{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":147630,"rows_kept":147630,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1644710400746,0.1886184,42242.0,42241.0,0.65777328]
["bitfinex","BTCUSD",1644710401145,0.1886184,42242.0,42241.0,0.38399]
["bitfinex","BTCUSD",1644710401394,0.1886184,42242.0,42241.0,0.65451196]
["bitfinex","BTCUSD",1644710401580,0.20298988,42242.0,42241.0,0.65451196]
["bitfinex","BTCUSD",1644710401780,0.20298988,42242.0,42241.0,0.38399]
["bitfinex","BTCUSD",1644710402178,0.20298988,42242.0,42241.0,0.64947152]
["bitfinex","BTCUSD",1644710402379,0.20298988,42242.0,42241.0,0.64988497]
["bitfinex","BTCUSD",1644710402679,0.20298988,42242.0,42241.0,0.65015201]
["bitfinex","BTCUSD",1644710403383,0.20298988,42242.0,42241.0,0.31926201]
["bitfinex","BTCUSD",1644710403679,0.20298988,42242.0,42241.0,0.05378049]
["bitfinex","BTCUSD",1644710403880,0.20298988,42242.0,42241.0,0.05398049]
["bitfinex","BTCUSD",1644710404479,0.20298988,42242.0,42241.0,0.38487049]
["bitfinex","BTCUSD",1644710404681,0.20298988,42242.0,42241.0,0.05398049]
["bitfinex","BTCUSD",1644710405131,0.20298988,42242.0,42241.0,0.38487049]
["bitfinex","BTCUSD",1644710405730,0.20298988,42242.0,42241.0,0.05398049]
["bitfinex","BTCUSD",1644710406531,0.20298988,42242.0,42238.0,0.45730525]
["bitfinex","BTCUSD",1644710406733,0.20298988,42242.0,42239.0,0.0531]
["bitfinex","BTCUSD",1644710406932,0.20298988,42242.0,42238.0,0.33417003]
["bitfinex","BTCUSD",1644710407132,0.20298988,42242.0,42238.0,0.22771448]
["bitfinex","BTCUSD",1644710407332,0.20344529,42242.0,42239.0,0.33089]
["bitfinex","BTCUSD",1644710407532,0.20344529,42242.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644710407732,0.20344529,42242.0,42241.0,0.00026677]
["bitfinex","BTCUSD",1644710407932,0.20344529,42242.0,42241.0,0.05336677]
["bitfinex","BTCUSD",1644710408334,0.20298988,42242.0,42241.0,0.05336677]
["bitfinex","BTCUSD",1644710408536,0.20298988,42242.0,42241.0,0.38425677]
["bitfinex","BTCUSD",1644710408978,0.20962913,42242.0,42241.0,0.38425677]
["bitfinex","BTCUSD",1644710409176,0.21626838,42242.0,42241.0,0.38425677]
["bitfinex","BTCUSD",1644710409380,0.21626838,42242.0,42241.0,0.05336677]
["bitfinex","BTCUSD",1644710411086,0.21626838,42242.0,42241.0,0.00026677]
["bitfinex","BTCUSD",1644710411280,0.26936838,42242.0,42241.0,0.00026677]
["bitfinex","BTCUSD",1644710411678,0.53677554,42242.0,42241.0,0.00026677]
["bitfinex","BTCUSD",1644710411880,0.48132455,42242.0,42241.0,0.00026677]
["bitfinex","BTCUSD",1644710412748,0.58132455,42242.0,42241.0,0.00026677]
["bitfinex","BTCUSD",1644710412947,0.58132455,42242.0,42241.0,6.856e-05]
["bitfinex","BTCUSD",1644710413147,0.99398317,42242.0,42241.0,6.856e-05]
["bitfinex","BTCUSD",1644710413949,1.04398317,42242.0,42241.0,6.856e-05]
["bitfinex","BTCUSD",1644710414147,0.99398317,42242.0,42241.0,6.856e-05]
["bitfinex","BTCUSD",1644710414347,1.04398317,42242.0,42241.0,6.856e-05]
["bitfinex","BTCUSD",1644710415849,0.99398317,42242.0,42241.0,6.856e-05]
["bitfinex","BTCUSD",1644710416885,2.29898317,42242.0,42241.0,6.856e-05]
["bitfinex","BTCUSD",1644710417078,4.19869059,42242.0,42241.0,6.856e-05]
["bitfinex","BTCUSD",1644710417678,1.55505144,42241.0,42240.0,3.17e-06]
["bitfinex","BTCUSD",1644710417883,1.55505144,42241.0,42228.0,0.00130355]
["bitfinex","BTCUSD",1644710417884,0.05941018,42240.0,42227.0,0.05]
["bitfinex","BTCUSD",1644710418180,0.118454,42234.0,42232.0,0.00049113]
["bitfinex","BTCUSD",1644710418581,0.07737908,42233.0,42232.0,0.00049113]
["bitfinex","BTCUSD",1644710418781,0.32199623,42233.0,42232.0,0.00049113]
["bitfinex","BTCUSD",1644710419180,0.65243015,42233.0,42221.0,0.00019338]
["bitfinex","BTCUSD",1644710419482,0.70243015,42233.0,42220.0,0.00019338]
["bitfinex","BTCUSD",1644710419684,0.70243015,42233.0,42219.0,0.00149693]
["bitfinex","BTCUSD",1644710419887,1.255,42232.0,42223.0,0.00130355]
["bitfinex","BTCUSD",1644710420129,1.355,42232.0,42223.0,0.00130355]
["bitfinex","BTCUSD",1644710420330,0.20124513,42225.0,42223.0,0.00130355]
["bitfinex","BTCUSD",1644710420530,0.27868244,42224.0,42223.0,0.00130355]
["bitfinex","BTCUSD",1644710420931,0.32868244,42224.0,42223.0,0.00130355]
["bitfinex","BTCUSD",1644710421331,0.42868244,42224.0,42223.0,0.00130355]
["bitfinex","BTCUSD",1644710422637,1.68368244,42224.0,42223.0,0.00130355]
["bitfinex","BTCUSD",1644710422835,0.48178244,42224.0,42223.0,0.00130355]
["bitfinex","BTCUSD",1644710423035,0.2031,42224.0,42223.0,0.00130355]
["bitfinex","BTCUSD",1644710423435,0.10973925,42224.0,42223.0,0.00130355]
["bitfinex","BTCUSD",1644710423636,0.1163785,42224.0,42223.0,0.00130355]
["bitfinex","BTCUSD",1644710423886,1.3713785,42224.0,42223.0,0.00130355]
["bitfinex","BTCUSD",1644710424381,1.4713785,42224.0,42223.0,0.00130355]
["bitfinex","BTCUSD",1644710424581,0.2163785,42224.0,42223.0,0.00130355]
["bitfinex","BTCUSD",1644710424982,0.54343439,42224.0,42223.0,0.00130355]
["bitfinex","BTCUSD",1644710425382,1.79843439,42224.0,42223.0,0.00130355]
["bitfinex","BTCUSD",1644710426082,0.3,42223.0,42215.0,0.00326007]
["bitfinex","BTCUSD",1644710426282,0.109242,42221.0,42219.0,0.00019454]
["bitfinex","BTCUSD",1644710426484,1.255,42219.0,42215.0,0.00149809]
["bitfinex","BTCUSD",1644710426685,1.3081,42219.0,42215.0,0.00149809]
["bitfinex","BTCUSD",1644710426884,1.25269588,42218.0,42215.0,0.00149809]
["bitfinex","BTCUSD",1644710427084,0.49780772,42217.0,42215.0,0.00019454]
["bitfinex","BTCUSD",1644710427284,1.54407142,42216.0,42212.0,0.00019454]
["bitfinex","BTCUSD",1644710427484,0.28310379,42215.0,42212.0,0.00019454]
["bitfinex","BTCUSD",1644710428744,0.28974304,42215.0,42212.0,0.00019454]
["bitfinex","BTCUSD",1644710429043,0.29638229,42215.0,42212.0,0.00019454]
["bitfinex","BTCUSD",1644710430343,0.0132785,42215.0,42212.0,0.00068365]
["bitfinex","BTCUSD",1644710430543,0.28895303,42215.0,42213.0,0.00019454]
["bitfinex","BTCUSD",1644710431043,0.29027624,42215.0,42213.0,0.00019454]
["bitfinex","BTCUSD",1644710431246,0.0132785,42215.0,42213.0,0.00019454]
["bitfinex","BTCUSD",1644710431484,0.29400499,42215.0,42212.0,0.00068365]
["bitfinex","BTCUSD",1644710431684,0.29400499,42215.0,42214.0,0.0063142]
["bitfinex","BTCUSD",1644710432583,0.29400499,42215.0,42214.0,0.00501065]
["bitfinex","BTCUSD",1644710435233,1.54900499,42215.0,42214.0,0.00501065]
["bitfinex","BTCUSD",1644710435430,1.64900499,42215.0,42214.0,0.00501065]
["bitfinex","BTCUSD",1644710435630,0.0132785,42215.0,42214.0,0.00501065]
["bitfinex","BTCUSD",1644710436031,0.0132785,42215.0,42214.0,0.38900065]
["bitfinex","BTCUSD",1644710436232,0.0132785,42215.0,42214.0,0.05811065]
["bitfinex","BTCUSD",1644710436432,0.0132785,42215.0,42214.0,0.38900065]
["bitfinex","BTCUSD",1644710436632,0.0132785,42215.0,42214.0,0.05811065]
["bitfinex","BTCUSD",1644710436832,0.0132785,42215.0,42214.0,0.0568071]
["bitfinex","BTCUSD",1644710437831,0.0132785,42215.0,42214.0,0.05550355]
["bitfinex","BTCUSD",1644710438234,0.0132785,42215.0,42214.0,0.00240355]
["bitfinex","BTCUSD",1644710438885,0.0132785,42215.0,42214.0,0.0011]
["bitfinex","BTCUSD",1644710440183,0.0132785,42215.0,42214.0,0.0542]
["bitfinex","BTCUSD",1644710440786,0.00041326,42229.0,42215.0,0.3]
["bitfinex","BTCUSD",1644710440986,0.3855,42230.0,42215.0,0.3]
["bitfinex","BTCUSD",1644710441184,0.3855,42230.0,42215.0,0.30019454]
["bitfinex","BTCUSD",1644710441384,0.00041326,42229.0,42215.0,0.30019454]
["bitfinex","BTCUSD",1644710441587,0.52587066,42229.0,42221.0,0.26707578]
["bitfinex","BTCUSD",1644710441786,0.24806233,42229.0,42221.0,0.26707578]
["bitfinex","BTCUSD",1644710442185,0.24764907,42229.0,42221.0,0.26707578]
["bitfinex","BTCUSD",1644710442390,0.24806651,42229.0,42221.0,0.26707578]
["bitfinex","BTCUSD",1644710443435,0.24764907,42229.0,42221.0,0.26707578]
["bitfinex","BTCUSD",1644710443635,0.24807021,42229.0,42221.0,0.26707578]
["bitfinex","BTCUSD",1644710444036,0.34807021,42229.0,42220.0,0.00019454]
["bitfinex","BTCUSD",1644710444238,0.28296933,42228.0,42219.0,0.28223481]
["bitfinex","BTCUSD",1644710444436,0.28296933,42228.0,42219.0,0.28353836]
["bitfinex","BTCUSD",1644710444636,0.28296933,42228.0,42219.0,0.05440355]
["bitfinex","BTCUSD",1644710444838,0.28296933,42228.0,42219.0,0.05482478]
["bitfinex","BTCUSD",1644710445236,0.33296933,42228.0,42219.0,0.05482478]
["bitfinex","BTCUSD",1644710445437,0.38296933,42228.0,42219.0,0.05612833]
["bitfinex","BTCUSD",1644710445642,0.48296933,42228.0,42219.0,0.05612833]
["bitfinex","BTCUSD",1644710445839,0.48296933,42228.0,42219.0,0.0557071]
["bitfinex","BTCUSD",1644710446038,0.48296933,42228.0,42219.0,0.05612753]
["bitfinex","BTCUSD",1644710446238,0.28296933,42228.0,42223.0,0.21456621]
["bitfinex","BTCUSD",1644710446481,0.00042033,42229.0,42223.0,0.21586976]
["bitfinex","BTCUSD",1644710447081,0.01664,42234.0,42223.0,0.00130355]
["bitfinex","BTCUSD",1644710447382,0.00041996,42229.0,42223.0,0.00130355]
["bitfinex","BTCUSD",1644710447584,0.00041996,42229.0,42223.0,0.0026071]
["bitfinex","BTCUSD",1644710448182,0.20326285,42230.0,42223.0,0.0026071]
["bitfinex","BTCUSD",1644710448584,0.00041996,42229.0,42223.0,0.00391065]
["bitfinex","BTCUSD",1644710449381,0.01664,42234.0,42223.0,0.00391065]
["bitfinex","BTCUSD",1644710449582,0.01664,42234.0,42223.0,0.0052142]
["bitfinex","BTCUSD",1644710449782,0.00042004,42229.0,42223.0,0.0052142]
["bitfinex","BTCUSD",1644710450236,0.24809501,42228.0,42223.0,0.0052142]
["bitfinex","BTCUSD",1644710450635,0.24809501,42228.0,42223.0,0.00651775]
["bitfinex","BTCUSD",1644710451736,0.24809501,42228.0,42223.0,0.0078213]
["bitfinex","BTCUSD",1644710452436,0.00042009,42229.0,42223.0,0.0078213]
["bitfinex","BTCUSD",1644710452740,0.00042009,42229.0,42223.0,0.00912485]
["bitfinex","BTCUSD",1644710452935,0.05,42230.0,42223.0,0.00912485]
["bitfinex","BTCUSD",1644710453335,0.00042009,42229.0,42223.0,0.00912485]
["bitfinex","BTCUSD",1644710453739,0.00042009,42229.0,42223.0,0.0104284]
["bitfinex","BTCUSD",1644710454187,0.24222086,42232.0,42223.0,0.0104284]
["bitfinex","BTCUSD",1644710454390,0.00042009,42229.0,42223.0,0.0104284]
["bitfinex","BTCUSD",1644710454589,0.00042009,42229.0,42223.0,0.01173195]
["bitfinex","BTCUSD",1644710455186,0.00042009,42229.0,42223.0,0.0104284]
["bitfinex","BTCUSD",1644710455391,0.39222086,42232.0,42223.0,0.0104284]
["bitfinex","BTCUSD",1644710455591,0.00042009,42229.0,42223.0,0.0104284]
["bitfinex","BTCUSD",1644710456189,0.00042009,42229.0,42223.0,0.01173195]
["bitfinex","BTCUSD",1644710456592,0.29222086,42232.0,42223.0,0.01173195]
["bitfinex","BTCUSD",1644710456792,0.00042008,42229.0,42223.0,0.01173195]
["bitfinex","BTCUSD",1644710457831,0.27787988,42231.0,42223.0,0.01173195]
["bitfinex","BTCUSD",1644710458035,0.00042009,42229.0,42223.0,0.01173195]
["bitfinex","BTCUSD",1644710459033,0.28109188,42231.0,42223.0,0.01173195]
["bitfinex","BTCUSD",1644710459235,0.00042009,42229.0,42223.0,0.01173195]
["bitfinex","BTCUSD",1644710460237,0.28109188,42231.0,42223.0,0.01173195]
["bitfinex","BTCUSD",1644710460437,0.00042009,42229.0,42224.0,0.0631048]
["bitfinex","BTCUSD",1644710461485,0.34865638,42236.0,42224.0,0.0631048]
["bitfinex","BTCUSD",1644710461684,0.00042009,42229.0,42224.0,0.0631048]
["bitfinex","BTCUSD",1644710462084,0.00042009,42229.0,42223.0,0.01173195]
["bitfinex","BTCUSD",1644710462286,0.28933546,42229.0,42224.0,0.00130355]
["bitfinex","BTCUSD",1644710462684,0.28891537,42229.0,42224.0,0.00130355]
["bitfinex","BTCUSD",1644710462884,0.28933546,42229.0,42224.0,0.00130355]
["bitfinex","BTCUSD",1644710463486,0.28933546,42229.0,42224.0,0.0026071]
["bitfinex","BTCUSD",1644710463687,0.28927417,42229.0,42224.0,0.0026071]
["bitfinex","BTCUSD",1644710463887,0.28885408,42229.0,42224.0,0.0026071]
["bitfinex","BTCUSD",1644710464087,0.28927417,42229.0,42224.0,0.0026071]
["bitfinex","BTCUSD",1644710464490,0.28927417,42229.0,42224.0,0.00391065]
["bitfinex","BTCUSD",1644710465134,0.28885408,42229.0,42224.0,0.00391065]
["bitfinex","BTCUSD",1644710465334,0.28927417,42229.0,42224.0,0.00391065]
["bitfinex","BTCUSD",1644710465532,0.28927417,42229.0,42224.0,0.0052142]
["bitfinex","BTCUSD",1644710465733,0.00042009,42229.0,42224.0,0.0052142]
["bitfinex","BTCUSD",1644710466133,0.46730059,42230.0,42224.0,0.0052142]
["bitfinex","BTCUSD",1644710466534,0.00042009,42229.0,42224.0,0.00651775]
["bitfinex","BTCUSD",1644710466934,0.00042009,42229.0,42224.0,0.0052142]
["bitfinex","BTCUSD",1644710467437,0.27686353,42229.0,42224.0,0.0052142]
["bitfinex","BTCUSD",1644710467641,0.27728362,42229.0,42224.0,0.0052142]
["bitfinex","BTCUSD",1644710467841,0.00260709,42223.0,42219.0,0.00061472]
["bitfinex","BTCUSD",1644710468038,0.00130354,42223.0,42219.0,0.00061472]
["bitfinex","BTCUSD",1644710468239,0.00130354,42223.0,42219.0,0.00042018]
["bitfinex","BTCUSD",1644710468442,0.22050886,42222.0,42219.0,0.00042018]
["bitfinex","BTCUSD",1644710468638,0.20790873,42220.0,42216.0,0.00019454]
["bitfinex","BTCUSD",1644710468890,0.25790873,42220.0,42219.0,0.00042016]
["bitfinex","BTCUSD",1644710469080,0.05,42220.0,42219.0,0.00042016]
["bitfinex","BTCUSD",1644710469282,0.2,42221.0,42219.0,0.00042016]
["bitfinex","BTCUSD",1644710469480,0.00130354,42223.0,42219.0,0.00042016]
["bitfinex","BTCUSD",1644710469681,0.1,42222.0,42219.0,0.00042016]
["bitfinex","BTCUSD",1644710469981,0.00130354,42223.0,42219.0,0.00042016]
["bitfinex","BTCUSD",1644710470181,0.00130354,42223.0,42220.0,0.25562093]
["bitfinex","BTCUSD",1644710471783,0.00130354,42223.0,42219.0,0.00061518]
["bitfinex","BTCUSD",1644710471988,0.00130354,42223.0,42219.0,0.00042064]
["bitfinex","BTCUSD",1644710472185,0.00130354,42223.0,42217.0,0.00019454]
["bitfinex","BTCUSD",1644710472382,0.00130354,42223.0,42219.0,0.00042064]
["bitfinex","BTCUSD",1644710473435,0.00130354,42223.0,42218.0,0.00019454]
["bitfinex","BTCUSD",1644710473639,0.00130354,42223.0,42219.0,0.00042064]
["bitfinex","BTCUSD",1644710474538,0.00130354,42223.0,42217.0,0.00019454]
["bitfinex","BTCUSD",1644710474739,0.00130354,42223.0,42219.0,0.00042013]
["bitfinex","BTCUSD",1644710475740,0.00130354,42223.0,42219.0,0.00019454]
["bitfinex","BTCUSD",1644710475941,0.00130354,42223.0,42219.0,0.00042012]
["bitfinex","BTCUSD",1644710476144,0.00130354,42223.0,42219.0,0.00061466]
["bitfinex","BTCUSD",1644710476780,0.00130354,42223.0,42219.0,0.00042012]
["bitfinex","BTCUSD",1644710476982,0.00130354,42223.0,42217.0,0.00019454]
["bitfinex","BTCUSD",1644710477181,0.00130354,42223.0,42219.0,0.00042012]
["bitfinex","BTCUSD",1644710477581,0.21810123,42221.0,42219.0,0.00042012]
["bitfinex","BTCUSD",1644710477782,0.28008811,42220.0,42219.0,0.00042012]
["bitfinex","BTCUSD",1644710478184,0.21810123,42221.0,42216.0,0.00019454]
["bitfinex","BTCUSD",1644710478383,0.2792461,42220.0,42217.0,0.00042016]
["bitfinex","BTCUSD",1644710479383,0.2792461,42220.0,42215.0,0.00019454]
["bitfinex","BTCUSD",1644710479685,0.2792461,42220.0,42216.0,0.00042019]
["bitfinex","BTCUSD",1644710480340,0.3292461,42220.0,42216.0,0.00042019]
["bitfinex","BTCUSD",1644710480541,0.3792461,42220.0,42215.0,0.00019454]
["bitfinex","BTCUSD",1644710480740,0.2792461,42220.0,42214.0,0.0011]
["bitfinex","BTCUSD",1644710480939,0.31810123,42221.0,42214.0,0.51080452]
["bitfinex","BTCUSD",1644710481139,0.31810123,42221.0,42215.0,0.06873269]
["bitfinex","BTCUSD",1644710481344,0.6476941,42221.0,42215.0,0.06873269]
["bitfinex","BTCUSD",1644710481538,0.6476941,42221.0,42215.0,0.06892723]
["bitfinex","BTCUSD",1644710481938,0.6476941,42221.0,42216.0,0.00023645]
["bitfinex","BTCUSD",1644710482139,0.6476941,42221.0,42216.0,0.00043099]
["bitfinex","BTCUSD",1644710482338,0.6976941,42221.0,42216.0,0.00023645]
["bitfinex","BTCUSD",1644710482940,0.6976941,42221.0,42215.0,0.00019454]
["bitfinex","BTCUSD",1644710483139,0.6976941,42221.0,42216.0,0.00045327]
["bitfinex","BTCUSD",1644710484194,0.6976941,42221.0,42215.0,0.00019454]
["bitfinex","BTCUSD",1644710484395,0.6976941,42221.0,42216.0,0.00045327]
["bitfinex","BTCUSD",1644710485393,0.6976941,42221.0,42215.0,0.00019454]
["bitfinex","BTCUSD",1644710485598,0.6976941,42221.0,42216.0,0.00045166]
["bitfinex","BTCUSD",1644710485997,0.06870361,42220.0,42216.0,0.00045166]
["bitfinex","BTCUSD",1644710486397,0.12180361,42220.0,42216.0,0.00045166]
["bitfinex","BTCUSD",1644710486610,0.12180361,42220.0,42215.0,0.00019454]
["bitfinex","BTCUSD",1644710486611,0.20104594,42219.0,42215.0,0.00019454]
["bitfinex","BTCUSD",1644710486804,0.20104594,42216.0,42215.0,0.00019454]
["bitfinex","BTCUSD",1644710486998,0.20104594,42216.0,42214.0,0.0011]
["bitfinex","BTCUSD",1644710486999,0.25414244,42216.0,42214.0,0.0009514]
["bitfinex","BTCUSD",1644710487212,1.45604244,42215.0,42214.0,0.0009514]
["bitfinex","BTCUSD",1644710487396,1.60914244,42215.0,42214.0,0.0009514]
["bitfinex","BTCUSD",1644710487845,1.4081,42215.0,42214.0,0.0009514]
["bitfinex","BTCUSD",1644710488135,0.6531,42215.0,42214.0,0.0009514]
["bitfinex","BTCUSD",1644710488836,0.96763124,42215.0,42214.0,0.0009514]
["bitfinex","BTCUSD",1644710496033,2.22263124,42215.0,42214.0,0.0009514]
["bitfinex","BTCUSD",1644710497233,0.96763124,42215.0,42214.0,0.0009514]
["bitfinex","BTCUSD",1644710497934,0.11579197,42202.0,42199.0,0.11705382]
["bitfinex","BTCUSD",1644710498134,0.11579197,42202.0,42180.0,0.0011]
["bitfinex","BTCUSD",1644710498135,0.11579197,42202.0,42190.0,0.0011]
["bitfinex","BTCUSD",1644710498533,0.21579197,42202.0,42190.0,0.0011]
["bitfinex","BTCUSD",1644710498990,0.21579197,42202.0,42191.0,0.20263037]
["bitfinex","BTCUSD",1644710499187,0.21579197,42202.0,42191.0,0.2733508]
["bitfinex","BTCUSD",1644710499390,0.49276968,42202.0,42191.0,0.2733508]
["bitfinex","BTCUSD",1644710499788,0.59276968,42202.0,42191.0,0.2733508]
["bitfinex","BTCUSD",1644710500288,0.59276968,42202.0,42191.0,0.01]
["bitfinex","BTCUSD",1644710500891,1.09276968,42202.0,42201.0,0.00517906]
["bitfinex","BTCUSD",1644710501285,1.09282975,42202.0,42201.0,0.00517906]
["bitfinex","BTCUSD",1644710502288,1.09288982,42202.0,42201.0,0.00517906]
["bitfinex","BTCUSD",1644710503433,1.09294989,42202.0,42201.0,0.00517906]
["bitfinex","BTCUSD",1644710504437,1.09300996,42202.0,42201.0,0.00517906]
["bitfinex","BTCUSD",1644710505437,1.09307003,42202.0,42201.0,0.00517906]
["bitfinex","BTCUSD",1644710506490,1.0931301,42202.0,42201.0,0.00517906]
["bitfinex","BTCUSD",1644710507489,1.09319017,42202.0,42201.0,0.00517906]
["bitfinex","BTCUSD",1644710507689,1.09319017,42202.0,42200.0,0.0001945]
["bitfinex","BTCUSD",1644710507894,1.09319017,42202.0,42199.0,0.00048677]
["bitfinex","BTCUSD",1644710507895,1.2031,42201.0,42199.0,0.00048677]
["bitfinex","BTCUSD",1644710508093,0.9031,42201.0,42199.0,0.00048677]
["bitfinex","BTCUSD",1644710508292,1.255,42200.0,42194.0,0.0001945]
["bitfinex","BTCUSD",1644710508592,0.0531,42199.0,42198.0,0.00026813]
["bitfinex","BTCUSD",1644710508790,0.5531,42199.0,42198.0,0.00026813]
["bitfinex","BTCUSD",1644710509192,0.6531,42199.0,42198.0,0.00026813]
["bitfinex","BTCUSD",1644710509390,0.6531,42199.0,42193.0,0.0001945]
["bitfinex","BTCUSD",1644710509593,0.65316007,42199.0,42196.0,0.00026814]
["bitfinex","BTCUSD",1644710509798,0.30785477,42198.0,42196.0,0.00026814]
["bitfinex","BTCUSD",1644710509993,0.81169981,42197.0,42196.0,0.00026814]
["bitfinex","BTCUSD",1644710510436,0.91169981,42197.0,42196.0,0.00026814]
["bitfinex","BTCUSD",1644710510635,0.91175988,42197.0,42193.0,0.0001945]
["bitfinex","BTCUSD",1644710510835,0.059276,42196.0,42193.0,0.0001945]
["bitfinex","BTCUSD",1644710511036,0.5,42194.0,42193.0,0.0001945]
["bitfinex","BTCUSD",1644710511235,0.90209548,42194.0,42192.0,0.0301945]
["bitfinex","BTCUSD",1644710511436,0.29602633,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644710512036,0.79602633,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644710512236,0.79722555,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644710512442,0.89722555,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644710512637,0.39728562,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644710513037,0.39728562,42193.0,42191.0,0.0101945]
["bitfinex","BTCUSD",1644710513038,0.10125929,42193.0,42191.0,0.0101945]
["bitfinex","BTCUSD",1644710513240,0.10125929,42193.0,42191.0,0.01]
["bitfinex","BTCUSD",1644710513241,0.7031,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1644710513441,0.4531,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1644710513637,0.5531,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1644710514292,0.55429922,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1644710514492,0.25429922,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1644710514693,0.25435929,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1644710514898,0.15435929,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1644710515293,0.15555851,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1644710515694,0.15561858,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1644710516296,0.1568178,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1644710516693,0.15687787,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1644710516896,1.00377787,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1644710517296,0.85898671,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1644710517495,0.85898671,42192.0,42191.0,0.34089]
["bitfinex","BTCUSD",1644710517744,0.85904678,42192.0,42191.0,0.34089]
["bitfinex","BTCUSD",1644710517943,0.85904678,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1644710518342,0.860246,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1644710518740,0.86030607,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1644710519343,0.86150529,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1644710519742,0.86156536,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1644710519945,0.86156536,42192.0,42191.0,0.08126197]
["bitfinex","BTCUSD",1644710520347,0.91873803,42191.0,42190.0,0.0012945]
["bitfinex","BTCUSD",1644710520544,0.91873803,42191.0,42190.0,0.0011]
["bitfinex","BTCUSD",1644710521144,0.91873803,42191.0,42190.0,0.0732874]
["bitfinex","BTCUSD",1644710521392,0.91993725,42191.0,42190.0,0.0732874]
["bitfinex","BTCUSD",1644710521687,0.93430873,42191.0,42190.0,0.0732874]
["bitfinex","BTCUSD",1644710521885,0.9343688,42191.0,42190.0,0.26949978]
["bitfinex","BTCUSD",1644710522288,0.9343688,42191.0,42190.0,0.0011]
["bitfinex","BTCUSD",1644710522486,0.93556802,42191.0,42190.0,0.0011]
["bitfinex","BTCUSD",1644710522690,0.93556802,42191.0,42190.0,0.27080951]
["bitfinex","BTCUSD",1644710522991,0.93562809,42191.0,42190.0,0.27080951]
["bitfinex","BTCUSD",1644710523586,0.93682731,42191.0,42190.0,0.27080951]
["bitfinex","BTCUSD",1644710523986,0.93682731,42191.0,42190.0,0.27074944]
["bitfinex","BTCUSD",1644710524587,0.93802653,42191.0,42190.0,0.27074944]
["bitfinex","BTCUSD",1644710524987,0.79719121,42191.0,42190.0,0.68627167]
["bitfinex","BTCUSD",1644710525247,0.11579197,42202.0,42198.0,0.19845165]
["bitfinex","BTCUSD",1644710525444,0.11579197,42202.0,42194.0,0.33089]
["bitfinex","BTCUSD",1644710525445,0.00047866,42208.0,42202.0,0.33089]
["bitfinex","BTCUSD",1644710525651,0.00167788,42208.0,42207.0,0.38089]
["bitfinex","BTCUSD",1644710525844,0.00167788,42208.0,42207.0,0.8134]
["bitfinex","BTCUSD",1644710526046,0.00047866,42208.0,42207.0,0.8311131]
["bitfinex","BTCUSD",1644710526245,0.25975075,42215.0,42207.0,0.7165]
["bitfinex","BTCUSD",1644710526644,0.00021173,42210.0,42207.0,0.7165]
["bitfinex","BTCUSD",1644710527042,0.00141095,42210.0,42207.0,0.7165]
["bitfinex","BTCUSD",1644710527545,0.00119922,42210.0,42207.0,0.7165]
["bitfinex","BTCUSD",1644710527843,0.20016,42220.0,42207.0,0.7165]
["bitfinex","BTCUSD",1644710527844,0.00048651,42211.0,42207.0,0.7165]
["bitfinex","BTCUSD",1644710528248,0.00048651,42211.0,42207.0,0.17882163]
["bitfinex","BTCUSD",1644710528642,0.22331538,42210.0,42207.0,0.17762241]
["bitfinex","BTCUSD",1644710528894,0.22331538,42210.0,42207.0,0.25623928]
["bitfinex","BTCUSD",1644710529287,0.22331538,42210.0,42207.0,0.13171687]
["bitfinex","BTCUSD",1644710529886,0.22331538,42210.0,42207.0,0.0531]
["bitfinex","BTCUSD",1644710530689,0.00048651,42211.0,42207.0,0.0531]
["bitfinex","BTCUSD",1644710531189,0.25218344,42216.0,42209.0,0.08545178]
["bitfinex","BTCUSD",1644710531388,0.00048651,42211.0,42209.0,0.08545178]
["bitfinex","BTCUSD",1644710531986,0.00048651,42211.0,42207.0,0.0531]
["bitfinex","BTCUSD",1644710532187,0.24997506,42216.0,42207.0,0.0531]
["bitfinex","BTCUSD",1644710533836,0.08804571,42214.0,42207.0,0.12522541]
["bitfinex","BTCUSD",1644710534035,0.24997506,42216.0,42207.0,0.12522541]
["bitfinex","BTCUSD",1644710534437,0.24997506,42216.0,42207.0,0.0531]
["bitfinex","BTCUSD",1644710534635,0.21825924,42209.0,42207.0,0.0531]
["bitfinex","BTCUSD",1644710535640,0.21825924,42209.0,42205.0,0.07089681]
["bitfinex","BTCUSD",1644710537190,0.21847721,42209.0,42205.0,0.07089681]
["bitfinex","BTCUSD",1644710538191,0.21825924,42209.0,42205.0,0.07089681]
["bitfinex","BTCUSD",1644710538392,0.21847721,42209.0,42205.0,0.07089681]
["bitfinex","BTCUSD",1644710539390,0.21825924,42209.0,42205.0,0.07089681]
["bitfinex","BTCUSD",1644710539792,0.21874474,42209.0,42205.0,0.07089681]
["bitfinex","BTCUSD",1644710540638,0.21825924,42209.0,42205.0,0.07089681]
["bitfinex","BTCUSD",1644710540838,0.08080035,42212.0,42205.0,0.07089681]
["bitfinex","BTCUSD",1644710541042,0.30104244,42222.0,42207.0,0.05]
["bitfinex","BTCUSD",1644710541245,0.05,42221.0,42206.0,0.3]
["bitfinex","BTCUSD",1644710541839,0.13130354,42223.0,42206.0,0.3]
["bitfinex","BTCUSD",1644710542040,0.23641437,42216.0,42206.0,0.3]
["bitfinex","BTCUSD",1644710543341,0.00048499,42213.0,42206.0,0.3]
["bitfinex","BTCUSD",1644710544396,0.23641437,42216.0,42206.0,0.3]
["bitfinex","BTCUSD",1644710544593,0.000485,42212.0,42206.0,0.3]
["bitfinex","BTCUSD",1644710545594,0.23641437,42216.0,42206.0,0.3]
["bitfinex","BTCUSD",1644710545793,0.23626816,42216.0,42206.0,0.3]
["bitfinex","BTCUSD",1644710546400,0.23626816,42216.0,42205.0,0.07089681]
["bitfinex","BTCUSD",1644710546796,0.33626816,42216.0,42204.0,0.1222]
["bitfinex","BTCUSD",1644710547298,0.43626816,42216.0,42204.0,0.1222]
["bitfinex","BTCUSD",1644710547499,0.26853734,42207.0,42204.0,0.1222]
["bitfinex","BTCUSD",1644710547750,0.26853734,42207.0,42201.0,0.0001945]
["bitfinex","BTCUSD",1644710547948,0.26853734,42207.0,42204.0,0.07048508]
["bitfinex","BTCUSD",1644710548149,0.00048496,42213.0,42204.0,0.07048508]
["bitfinex","BTCUSD",1644710549154,0.42196388,42210.0,42198.0,0.20140729]
["bitfinex","BTCUSD",1644710549357,0.42196388,42210.0,42206.0,0.00044493]
["bitfinex","BTCUSD",1644710549358,0.33222618,42209.0,42206.0,0.00044493]
["bitfinex","BTCUSD",1644710549554,0.20034,42208.0,42206.0,0.00044493]
["bitfinex","BTCUSD",1644710549756,0.0531,42207.0,42206.0,0.00044493]
["bitfinex","BTCUSD",1644710549954,0.3531,42207.0,42206.0,0.00044493]
["bitfinex","BTCUSD",1644710550157,0.4031,42207.0,42206.0,0.00044493]
["bitfinex","BTCUSD",1644710550354,0.4031,42207.0,42199.0,0.0001945]
["bitfinex","BTCUSD",1644710550355,0.2031,42207.0,42199.0,0.0001945]
["bitfinex","BTCUSD",1644710550559,0.2031,42207.0,42195.0,0.0001945]
["bitfinex","BTCUSD",1644710550756,0.27081966,42203.0,42194.0,0.82189996]
["bitfinex","BTCUSD",1644710550955,0.32081966,42203.0,42195.0,0.0001945]
["bitfinex","BTCUSD",1644710551155,0.32081966,42203.0,42193.0,0.0001945]
["bitfinex","BTCUSD",1644710551403,0.72429305,42203.0,42192.0,0.1214945]
["bitfinex","BTCUSD",1644710551602,0.72429305,42203.0,42198.0,0.0762404]
["bitfinex","BTCUSD",1644710552300,0.72429305,42203.0,42193.0,0.0001945]
["bitfinex","BTCUSD",1644710552301,0.28427938,42202.0,42193.0,0.0001945]
["bitfinex","BTCUSD",1644710552503,0.72429305,42203.0,42192.0,0.0001945]
["bitfinex","BTCUSD",1644710552504,0.6634,42199.0,42192.0,0.0001945]
["bitfinex","BTCUSD",1644710552702,0.6634,42199.0,42190.0,0.05103993]
["bitfinex","BTCUSD",1644710552703,0.6634,42197.0,42191.0,0.0001945]
["bitfinex","BTCUSD",1644710552900,0.6634,42192.0,42190.0,0.00123443]
["bitfinex","BTCUSD",1644710553102,0.7165,42191.0,42190.0,0.00103993]
["bitfinex","BTCUSD",1644710553301,0.8165,42191.0,42190.0,0.00103993]
["bitfinex","BTCUSD",1644710553504,0.9165,42191.0,42190.0,0.00103993]
["bitfinex","BTCUSD",1644710555147,0.9165,42191.0,42172.0,0.08896625]
["bitfinex","BTCUSD",1644710555148,0.35,42190.0,42172.0,0.08896625]
["bitfinex","BTCUSD",1644710555347,0.35,42190.0,42171.0,0.01]
["bitfinex","BTCUSD",1644710555348,0.20186831,42183.0,42171.0,0.01]
["bitfinex","BTCUSD",1644710555551,0.6634,42181.0,42171.0,0.01]
["bitfinex","BTCUSD",1644710555943,0.8165,42181.0,42171.0,0.01]
["bitfinex","BTCUSD",1644710556348,0.8165,42181.0,42178.0,0.07944197]
["bitfinex","BTCUSD",1644710556752,0.8165,42181.0,42171.0,0.01]
["bitfinex","BTCUSD",1644710557146,0.8165,42181.0,42173.0,0.22724638]
["bitfinex","BTCUSD",1644710557944,0.8165,42181.0,42171.0,0.01]
["bitfinex","BTCUSD",1644710558148,0.8165,42181.0,42180.0,0.00036537]
["bitfinex","BTCUSD",1644710558345,1.10264153,42181.0,42180.0,0.00036537]
["bitfinex","BTCUSD",1644710558996,0.8165,42181.0,42180.0,0.00036537]
["bitfinex","BTCUSD",1644710562098,0.1,42181.0,42180.0,0.00036537]
["bitfinex","BTCUSD",1644710562299,0.41075889,42182.0,42180.0,0.00036537]
["bitfinex","BTCUSD",1644710562501,0.0475,42181.0,42180.0,0.00036537]
["bitfinex","BTCUSD",1644710562938,0.3263015,42181.0,42180.0,0.00036537]
["bitfinex","BTCUSD",1644710563137,0.34222339,42181.0,42180.0,0.00036537]
["bitfinex","BTCUSD",1644710563340,0.44222339,42181.0,42180.0,0.00036537]
["bitfinex","BTCUSD",1644710563739,0.42873901,42181.0,42180.0,0.00036537]
["bitfinex","BTCUSD",1644710564644,0.45051857,42181.0,42180.0,0.00036537]
["bitfinex","BTCUSD",1644710566239,0.1475,42181.0,42180.0,0.00036537]
["bitfinex","BTCUSD",1644710566689,0.0475,42181.0,42180.0,0.00036537]
["bitfinex","BTCUSD",1644710566891,0.33006616,42181.0,42180.0,0.00036537]
["bitfinex","BTCUSD",1644710567193,0.43006616,42181.0,42180.0,0.00036537]
["bitfinex","BTCUSD",1644710567589,0.1475,42181.0,42180.0,0.00036537]
["bitfinex","BTCUSD",1644710567790,0.42603159,42181.0,42180.0,0.00036537]
["bitfinex","BTCUSD",1644710567991,0.4413214,42181.0,42180.0,0.00036537]
["bitfinex","BTCUSD",1644710568392,0.42504722,42181.0,42180.0,0.00036537]
["bitfinex","BTCUSD",1644710568595,0.1475,42181.0,42180.0,0.00036537]
["bitfinex","BTCUSD",1644710568798,0.41075889,42182.0,42180.0,0.00036537]
["bitfinex","BTCUSD",1644710568993,0.00086508,42189.0,42180.0,0.00036537]
["bitfinex","BTCUSD",1644710569393,0.35,42188.0,42177.0,0.29582093]
["bitfinex","BTCUSD",1644710569593,0.00086508,42189.0,42177.0,0.3]
["bitfinex","BTCUSD",1644710569796,0.00086508,42189.0,42176.0,0.0011]
["bitfinex","BTCUSD",1644710569994,0.20004,42187.0,42176.0,0.0011]
["bitfinex","BTCUSD",1644710570243,0.21405366,42178.0,42176.0,0.0011]
["bitfinex","BTCUSD",1644710572045,1.89247189,42178.0,42176.0,0.0011]
["bitfinex","BTCUSD",1644710573149,0.0475,42177.0,42176.0,0.0011]
["bitfinex","BTCUSD",1644710575391,0.35443709,42177.0,42176.0,0.0011]
["bitfinex","BTCUSD",1644710575792,0.45443709,42177.0,42176.0,0.0011]
["bitfinex","BTCUSD",1644710576395,0.35,42176.0,42169.0,0.05]
["bitfinex","BTCUSD",1644710576597,0.25140736,42170.0,42161.0,0.01]
["bitfinex","BTCUSD",1644710576798,0.25140736,42170.0,42163.0,0.00019285]
["bitfinex","BTCUSD",1644710576799,0.34899402,42169.0,42163.0,0.00019285]
["bitfinex","BTCUSD",1644710576995,0.34899402,42169.0,42162.0,0.03019285]
["bitfinex","BTCUSD",1644710577195,0.1987467,42168.0,42162.0,0.03019285]
["bitfinex","BTCUSD",1644710577397,0.1404077,42166.0,42161.0,0.01]
["bitfinex","BTCUSD",1644710577646,0.36794603,42165.0,42161.0,0.01]
["bitfinex","BTCUSD",1644710577852,0.22951306,42163.0,42161.0,0.01]
["bitfinex","BTCUSD",1644710578142,0.22951306,42163.0,42161.0,0.01044104]
["bitfinex","BTCUSD",1644710578143,0.0975,42162.0,42161.0,0.01044104]
["bitfinex","BTCUSD",1644710578374,0.5849649,42165.0,42163.0,0.21059553]
["bitfinex","BTCUSD",1644710578644,0.3001,42165.0,42163.0,0.21059553]
["bitfinex","BTCUSD",1644710579143,0.2001,42165.0,42163.0,0.21059553]
["bitfinex","BTCUSD",1644710579444,0.3001,42165.0,42163.0,0.21059553]
["bitfinex","BTCUSD",1644710580248,0.3501,42165.0,42163.0,0.21059553]
["bitfinex","BTCUSD",1644710581590,0.2501,42165.0,42163.0,0.21059553]
["bitfinex","BTCUSD",1644710581790,0.3501,42165.0,42163.0,0.21059553]
["bitfinex","BTCUSD",1644710582191,0.15,42165.0,42163.0,0.21059553]
["bitfinex","BTCUSD",1644710582391,0.15,42165.0,42164.0,6.043e-05]
["bitfinex","BTCUSD",1644710582792,0.05,42165.0,42164.0,6.043e-05]
["bitfinex","BTCUSD",1644710582999,0.30082417,42174.0,42164.0,6.043e-05]
["bitfinex","BTCUSD",1644710583303,0.18937287,42176.0,42164.0,6.043e-05]
["bitfinex","BTCUSD",1644710583496,0.18937287,42176.0,42165.0,0.0025]
["bitfinex","BTCUSD",1644710583895,0.25880138,42169.0,42165.0,0.0025]
["bitfinex","BTCUSD",1644710584094,0.25880138,42169.0,42168.0,0.00045383]
["bitfinex","BTCUSD",1644710585143,0.25880138,42169.0,42165.0,0.0025]
["bitfinex","BTCUSD",1644710585342,0.25880138,42169.0,42166.0,0.00045303]
["bitfinex","BTCUSD",1644710586343,0.25880138,42169.0,42165.0,0.0025]
["bitfinex","BTCUSD",1644710586546,0.25880138,42169.0,42165.0,0.00295304]
["bitfinex","BTCUSD",1644710586843,0.25880138,42169.0,42165.0,0.07624182]
["bitfinex","BTCUSD",1644710587044,0.1,42173.0,42165.0,0.07624182]
["bitfinex","BTCUSD",1644710587443,0.53153039,42175.0,42168.0,6.03e-05]
["bitfinex","BTCUSD",1644710587644,0.25022,42175.0,42168.0,6.03e-05]
["bitfinex","BTCUSD",1644710587844,0.62979725,42175.0,42168.0,6.03e-05]
["bitfinex","BTCUSD",1644710588243,0.35022,42175.0,42168.0,6.03e-05]
["bitfinex","BTCUSD",1644710588448,0.26789026,42173.0,42168.0,6.03e-05]
["bitfinex","BTCUSD",1644710588893,0.26789026,42173.0,42168.0,0.00049838]
["bitfinex","BTCUSD",1644710589090,0.00043797,42179.0,42168.0,0.00049838]
["bitfinex","BTCUSD",1644710589891,0.00043797,42179.0,42168.0,6.03e-05]
["bitfinex","BTCUSD",1644710590089,0.00021703,42179.0,42168.0,6.03e-05]
["bitfinex","BTCUSD",1644710590288,0.23996321,42176.0,42169.0,0.06524671]
["bitfinex","BTCUSD",1644710590490,0.28996321,42176.0,42169.0,0.06524671]
["bitfinex","BTCUSD",1644710592490,0.28996321,42176.0,42170.0,0.00053606]
["bitfinex","BTCUSD",1644710592939,0.28996321,42176.0,42170.0,0.00072856]
["bitfinex","BTCUSD",1644710593646,0.28996321,42176.0,42170.0,0.00025274]
["bitfinex","BTCUSD",1644710593841,2.68155208,42172.0,42171.0,0.00047582]
["bitfinex","BTCUSD",1644710594440,0.28996321,42176.0,42171.0,0.00047582]
["bitfinex","BTCUSD",1644710594840,0.28996321,42176.0,42170.0,0.00025274]
["bitfinex","BTCUSD",1644710595041,0.28996321,42176.0,42171.0,0.00047582]
["bitfinex","BTCUSD",1644710595442,0.28996321,42176.0,42171.0,0.00066832]
["bitfinex","BTCUSD",1644710595640,0.05,42176.0,42171.0,0.00066832]
["bitfinex","BTCUSD",1644710595940,0.28889132,42182.0,42171.0,0.0001925]
["bitfinex","BTCUSD",1644710596141,0.868184,42184.0,42171.0,0.00047582]
["bitfinex","BTCUSD",1644710596142,0.277691,42184.0,42171.0,0.00047582]
["bitfinex","BTCUSD",1644710596412,0.00047573,42179.0,42171.0,0.00066832]
["bitfinex","BTCUSD",1644710597201,0.21197344,42180.0,42171.0,0.0001925]
["bitfinex","BTCUSD",1644710597402,0.00047627,42179.0,42172.0,0.00047635]
["bitfinex","BTCUSD",1644710597603,0.00047627,42179.0,42176.0,0.0782476]
["bitfinex","BTCUSD",1644710597803,0.00047627,42179.0,42173.0,0.0001925]
["bitfinex","BTCUSD",1644710598004,0.00047627,42179.0,42172.0,0.00066885]
["bitfinex","BTCUSD",1644710598203,0.00047627,42179.0,42172.0,0.00047635]
["bitfinex","BTCUSD",1644710598405,0.21197344,42180.0,42171.0,0.20146549]
["bitfinex","BTCUSD",1644710598607,0.00047627,42179.0,42172.0,0.00047635]
["bitfinex","BTCUSD",1644710598806,0.00047627,42179.0,42172.0,0.00066885]
["bitfinex","BTCUSD",1644710599012,0.00047627,42179.0,42172.0,0.20168914]
["bitfinex","BTCUSD",1644710599210,0.00047627,42179.0,42175.0,0.20121279]
["bitfinex","BTCUSD",1644710599610,0.00086508,42189.0,42179.0,0.00085975]
["bitfinex","BTCUSD",1644710599807,0.19749165,42188.0,42179.0,0.00085975]
["bitfinex","BTCUSD",1644710600007,0.19749165,42188.0,42179.0,0.20207254]
["bitfinex","BTCUSD",1644710600241,0.19749165,42188.0,42179.0,0.00105225]
["bitfinex","BTCUSD",1644710600444,0.00086508,42189.0,42179.0,0.00105225]
["bitfinex","BTCUSD",1644710600643,0.00086508,42189.0,42181.0,0.05]
["bitfinex","BTCUSD",1644710600843,0.00086508,42189.0,42182.0,0.30210323]
["bitfinex","BTCUSD",1644710601044,0.00047623,42186.0,42182.0,0.30210323]
["bitfinex","BTCUSD",1644710601445,0.00047623,42186.0,42185.0,0.23439012]
["bitfinex","BTCUSD",1644710602043,0.00086508,42189.0,42185.0,0.23439012]
["bitfinex","BTCUSD",1644710602241,0.00047622,42188.0,42185.0,0.23439012]
["bitfinex","BTCUSD",1644710603044,0.00047622,42188.0,42186.0,0.61204972]
["bitfinex","BTCUSD",1644710603243,0.00086508,42189.0,42187.0,0.35127432]
["bitfinex","BTCUSD",1644710603443,0.0013413,42189.0,42188.0,0.36627962]
["bitfinex","BTCUSD",1644710604295,0.00086508,42189.0,42188.0,0.36627962]
["bitfinex","BTCUSD",1644710605493,0.00086508,42189.0,42188.0,0.31627962]
["bitfinex","BTCUSD",1644710610444,0.00086508,42189.0,42188.0,0.36627962]
["bitfinex","BTCUSD",1644710610643,0.00086508,42189.0,42188.0,0.41377962]
["bitfinex","BTCUSD",1644710611242,0.00077433,42189.0,42188.0,0.41377962]
["bitfinex","BTCUSD",1644710611689,0.00077433,42189.0,42188.0,0.0475]
["bitfinex","BTCUSD",1644710614091,0.00077433,42189.0,42187.0,0.00081601]
["bitfinex","BTCUSD",1644710614292,0.00045652,42189.0,42187.0,0.00081601]
["bitfinex","BTCUSD",1644710614493,0.00045652,42189.0,42183.0,0.45017686]
["bitfinex","BTCUSD",1644710614892,0.00045652,42189.0,42184.0,0.05]
["bitfinex","BTCUSD",1644710615539,0.00093323,42189.0,42184.0,0.05]
["bitfinex","BTCUSD",1644710616240,0.00093323,42189.0,42183.0,0.17766707]
["bitfinex","BTCUSD",1644710616439,0.00045652,42189.0,42183.0,0.34456275]
["bitfinex","BTCUSD",1644710616638,0.00093323,42189.0,42183.0,0.44456275]
["bitfinex","BTCUSD",1644710617641,0.00045652,42189.0,42183.0,0.44456275]
["bitfinex","BTCUSD",1644710617839,0.00047671,42188.0,42183.0,0.44456275]
["bitfinex","BTCUSD",1644710618439,0.00045652,42189.0,42184.0,0.3]
["bitfinex","BTCUSD",1644710618639,0.00045652,42189.0,42183.0,0.44456275]
["bitfinex","BTCUSD",1644710619093,0.00045652,42189.0,42183.0,0.4437654]
["bitfinex","BTCUSD",1644710620393,0.00045652,42189.0,42183.0,0.17686972]
["bitfinex","BTCUSD",1644710620793,0.00045652,42189.0,42183.0,0.07686972]
["bitfinex","BTCUSD",1644710620993,0.00045652,42189.0,42183.0,0.07094275]
["bitfinex","BTCUSD",1644710624443,0.00045652,42189.0,42183.0,0.39164721]
["bitfinex","BTCUSD",1644710624937,0.00045652,42189.0,42184.0,0.00084096]
["bitfinex","BTCUSD",1644710625240,0.00045652,42189.0,42188.0,0.05]
["bitfinex","BTCUSD",1644710627898,0.00045652,42189.0,42186.0,0.2792674]
["bitfinex","BTCUSD",1644710628497,0.00045652,42189.0,42188.0,0.05]
["bitfinex","BTCUSD",1644710628698,0.00045652,42189.0,42188.0,0.32563078]
["bitfinex","BTCUSD",1644710628897,0.00045652,42189.0,42188.0,0.47563078]
["bitfinex","BTCUSD",1644710629302,0.00045652,42189.0,42188.0,0.80652078]
["bitfinex","BTCUSD",1644710629494,0.00045652,42189.0,42188.0,0.47563078]
["bitfinex","BTCUSD",1644710630134,0.00045652,42189.0,42188.0,0.2]
["bitfinex","BTCUSD",1644710630336,0.00045652,42189.0,42188.0,0.1]
["bitfinex","BTCUSD",1644710630936,0.00045652,42189.0,42188.0,0.05]
["bitfinex","BTCUSD",1644710631138,0.00045652,42189.0,42187.0,0.00091508]
["bitfinex","BTCUSD",1644710634291,0.00045652,42189.0,42183.0,0.24074275]
["bitfinex","BTCUSD",1644710634489,0.00045652,42189.0,42184.0,0.33089]
["bitfinex","BTCUSD",1644710635589,0.00045652,42189.0,42183.0,0.24074275]
["bitfinex","BTCUSD",1644710635988,0.00045652,42189.0,42183.0,0.19074275]
["bitfinex","BTCUSD",1644710636592,0.00045652,42189.0,42183.0,0.39197608]
["bitfinex","BTCUSD",1644710636991,0.00045652,42189.0,42183.0,0.27217608]
["bitfinex","BTCUSD",1644710637192,0.00045652,42189.0,42183.0,0.20123333]
["bitfinex","BTCUSD",1644710637396,0.0475,42188.0,42182.0,0.00091508]
["bitfinex","BTCUSD",1644710637641,0.33279727,42187.0,42182.0,0.00091508]
["bitfinex","BTCUSD",1644710637839,0.0475,42186.0,42182.0,0.00091508]
["bitfinex","BTCUSD",1644710638344,0.21328445,42183.0,42182.0,0.00091508]
["bitfinex","BTCUSD",1644710639241,0.0475,42186.0,42184.0,0.00102576]
["bitfinex","BTCUSD",1644710639642,0.28164519,42185.0,42184.0,0.00102576]
["bitfinex","BTCUSD",1644710639841,0.0475,42185.0,42184.0,0.00102576]
["bitfinex","BTCUSD",1644710640240,0.32913176,42185.0,42184.0,0.00102576]
["bitfinex","BTCUSD",1644710640642,0.29778192,42189.0,42184.0,0.00102576]
["bitfinex","BTCUSD",1644710640643,0.00045652,42189.0,42184.0,0.00102576]
["bitfinex","BTCUSD",1644710641694,0.00045652,42189.0,42184.0,0.2752783]
["bitfinex","BTCUSD",1644710643501,0.00045652,42189.0,42186.0,0.20123333]
["bitfinex","BTCUSD",1644710644300,0.00045652,42189.0,42186.0,0.20215646]
["bitfinex","BTCUSD",1644710644897,0.00033805,42189.0,42186.0,0.20215646]
["bitfinex","BTCUSD",1644710645336,0.00033805,42189.0,42187.0,0.20123333]
["bitfinex","BTCUSD",1644710647838,0.00033805,42189.0,42186.0,0.20215646]
["bitfinex","BTCUSD",1644710648439,0.00033805,42189.0,42188.0,0.33089]
["bitfinex","BTCUSD",1644710648645,0.00033805,42189.0,42188.0,0.37839]
["bitfinex","BTCUSD",1644710648921,0.00033805,42189.0,42188.0,1.08023999]
["bitfinex","BTCUSD",1644710649107,0.00033805,42189.0,42188.0,0.68023999]
["bitfinex","BTCUSD",1644710649507,0.00033805,42189.0,42188.0,1.19247583]
["bitfinex","BTCUSD",1644710650007,0.00033805,42189.0,42188.0,1.34247583]
["bitfinex","BTCUSD",1644710650212,0.00033805,42189.0,42188.0,1.73567695]
["bitfinex","BTCUSD",1644710650606,0.00033805,42189.0,42188.0,1.9341286]
["bitfinex","BTCUSD",1644710650807,0.00033805,42189.0,42188.0,1.05262863]
["bitfinex","BTCUSD",1644710651008,0.00033805,42189.0,42188.0,1.22934162]
["bitfinex","BTCUSD",1644710651211,0.00033805,42189.0,42188.0,1.73203075]
["bitfinex","BTCUSD",1644710651409,0.00033805,42189.0,42188.0,1.03644883]
["bitfinex","BTCUSD",1644710651709,0.00033805,42189.0,42188.0,1.36733883]
["bitfinex","BTCUSD",1644710651909,0.00033805,42189.0,42188.0,0.88644883]
["bitfinex","BTCUSD",1644710652109,0.00033805,42189.0,42188.0,1.2555894]
["bitfinex","BTCUSD",1644710652310,0.00033805,42189.0,42188.0,0.9246994]
["bitfinex","BTCUSD",1644710652511,0.00033805,42189.0,42188.0,0.58281702]
["bitfinex","BTCUSD",1644710653156,0.00033805,42189.0,42188.0,0.63318647]
["bitfinex","BTCUSD",1644710653356,0.00033805,42189.0,42188.0,0.30229647]
["bitfinex","BTCUSD",1644710653557,0.00033805,42189.0,42188.0,0.85937932]
["bitfinex","BTCUSD",1644710653761,0.00033805,42189.0,42188.0,0.95937932]
["bitfinex","BTCUSD",1644710653961,0.00033805,42189.0,42188.0,0.70708285]
["bitfinex","BTCUSD",1644710654161,0.00033805,42189.0,42188.0,0.55708285]
["bitfinex","BTCUSD",1644710654357,0.00033805,42189.0,42188.0,0.75708285]
["bitfinex","BTCUSD",1644710654759,0.00033805,42189.0,42188.0,1.45975119]
["bitfinex","BTCUSD",1644710654961,0.00033805,42189.0,42188.0,1.10706206]
["bitfinex","BTCUSD",1644710655159,0.00033805,42189.0,42188.0,1.45967547]
["bitfinex","BTCUSD",1644710655360,0.00033805,42189.0,42188.0,1.50717749]
["bitfinex","BTCUSD",1644710655564,0.00033805,42189.0,42188.0,1.15456206]
["bitfinex","BTCUSD",1644710655762,0.00033805,42189.0,42188.0,1.50718108]
["bitfinex","BTCUSD",1644710656789,0.00033805,42189.0,42188.0,1.47504082]
["bitfinex","BTCUSD",1644710656790,8.05e-06,42189.0,42188.0,1.47504082]
["bitfinex","BTCUSD",1644710657387,8.05e-06,42189.0,42188.0,1.48096736]
["bitfinex","BTCUSD",1644710657588,8.05e-06,42189.0,42188.0,1.47504082]
["bitfinex","BTCUSD",1644710658288,8.05e-06,42189.0,42188.0,1.47500797]
["bitfinex","BTCUSD",1644710658491,8.05e-06,42189.0,42188.0,1.27655632]
["bitfinex","BTCUSD",1644710659892,0.01774845,42193.0,42189.0,0.68089]
["bitfinex","BTCUSD",1644710660135,0.01774845,42193.0,42190.0,1.0808379]
["bitfinex","BTCUSD",1644710660336,0.01774845,42193.0,42192.0,0.33089]
["bitfinex","BTCUSD",1644710660537,0.01774845,42193.0,42192.0,0.43089]
["bitfinex","BTCUSD",1644710660738,0.01774845,42193.0,42192.0,0.53089]
["bitfinex","BTCUSD",1644710661237,0.01774845,42193.0,42192.0,0.82344681]
["bitfinex","BTCUSD",1644710662038,0.01774845,42193.0,42192.0,0.53089]
["bitfinex","BTCUSD",1644710662739,0.01774845,42193.0,42192.0,0.83299676]
["bitfinex","BTCUSD",1644710662939,0.01774845,42193.0,42192.0,0.90293022]
["bitfinex","BTCUSD",1644710663540,0.01774845,42193.0,42192.0,0.96216822]
["bitfinex","BTCUSD",1644710663745,0.01774845,42193.0,42192.0,0.66006146]
["bitfinex","BTCUSD",1644710664188,0.01774845,42193.0,42192.0,0.96309334]
["bitfinex","BTCUSD",1644710666388,0.01774845,42193.0,42192.0,0.90385534]
["bitfinex","BTCUSD",1644710666990,0.01774845,42193.0,42192.0,0.60174942]
["bitfinex","BTCUSD",1644710668838,0.49936418,42204.0,42192.0,0.60174942]
["bitfinex","BTCUSD",1644710668839,0.49936418,42204.0,42199.0,0.010778]
["bitfinex","BTCUSD",1644710669141,0.21698571,42204.0,42199.0,0.010778]
["bitfinex","BTCUSD",1644710669539,0.49407547,42204.0,42199.0,0.010778]
["bitfinex","BTCUSD",1644710669939,0.21698571,42204.0,42199.0,0.010778]
["bitfinex","BTCUSD",1644710670339,0.00023404,42207.0,42199.0,0.010778]
["bitfinex","BTCUSD",1644710670540,0.31704965,42208.0,42199.0,0.010778]
["bitfinex","BTCUSD",1644710670741,0.00023404,42207.0,42199.0,0.010778]
["bitfinex","BTCUSD",1644710670940,0.31704965,42208.0,42199.0,0.010778]
["bitfinex","BTCUSD",1644710671140,0.00023404,42207.0,42199.0,0.010778]
["bitfinex","BTCUSD",1644710671391,0.20171568,42207.0,42199.0,0.010778]
["bitfinex","BTCUSD",1644710671594,0.20194972,42207.0,42199.0,0.010778]
["bitfinex","BTCUSD",1644710671801,0.07534555,42205.0,42199.0,0.010778]
["bitfinex","BTCUSD",1644710672692,0.001,42214.0,42199.0,0.010778]
["bitfinex","BTCUSD",1644710673093,0.00047761,42204.0,42199.0,0.20358809]
["bitfinex","BTCUSD",1644710674096,0.0808288,42206.0,42199.0,0.20358809]
["bitfinex","BTCUSD",1644710674304,0.00047761,42204.0,42199.0,0.20358809]
["bitfinex","BTCUSD",1644710674495,0.00047761,42204.0,42200.0,0.00092284]
["bitfinex","BTCUSD",1644710675136,0.0808288,42206.0,42200.0,0.00092284]
["bitfinex","BTCUSD",1644710675537,0.00047761,42204.0,42200.0,0.00092284]
["bitfinex","BTCUSD",1644710676338,0.25302958,42207.0,42200.0,0.00092284]
["bitfinex","BTCUSD",1644710676538,0.001,42209.0,42201.0,0.33089]
["bitfinex","BTCUSD",1644710676743,0.00047761,42204.0,42201.0,0.37839]
["bitfinex","BTCUSD",1644710676942,0.00047761,42204.0,42203.0,0.20137539]
["bitfinex","BTCUSD",1644710677140,0.00047761,42204.0,42203.0,0.37839]
["bitfinex","BTCUSD",1644710677338,0.00047761,42204.0,42203.0,0.67966768]
["bitfinex","BTCUSD",1644710677543,0.00047761,42204.0,42203.0,0.47839]
["bitfinex","BTCUSD",1644710677741,0.001,42209.0,42205.0,0.33089]
["bitfinex","BTCUSD",1644710677942,0.00021814,42206.0,42205.0,0.33089]
["bitfinex","BTCUSD",1644710678140,0.00021814,42206.0,42205.0,0.52839]
["bitfinex","BTCUSD",1644710678444,0.19476486,42220.0,42219.0,0.24759212]
["bitfinex","BTCUSD",1644710678905,0.0021,42220.0,42219.0,0.24759212]
["bitfinex","BTCUSD",1644710682405,0.0021,42220.0,42219.0,0.51130706]
["bitfinex","BTCUSD",1644710682640,0.0021,42220.0,42219.0,0.24759212]
["bitfinex","BTCUSD",1644710696992,0.0996,42220.0,42219.0,0.24759212]
["bitfinex","BTCUSD",1644710697193,0.0496,42220.0,42219.0,0.24759212]
["bitfinex","BTCUSD",1644710697643,0.0996,42220.0,42219.0,0.24759212]
["bitfinex","BTCUSD",1644710698042,0.1496,42220.0,42219.0,0.24759212]
["bitfinex","BTCUSD",1644710700850,0.1496,42220.0,42219.0,0.24749182]
["bitfinex","BTCUSD",1644710703288,0.0996,42220.0,42219.0,0.24749182]
["bitfinex","BTCUSD",1644710703487,0.1496,42220.0,42219.0,0.24749182]
["bitfinex","BTCUSD",1644710703886,0.0996,42220.0,42219.0,0.24749182]
["bitfinex","BTCUSD",1644710704289,0.1496,42220.0,42219.0,0.24749182]
["bitfinex","BTCUSD",1644710705470,0.1996,42220.0,42219.0,0.24749182]
["bitfinex","BTCUSD",1644710706870,0.0021,42220.0,42219.0,0.46538436]
["bitfinex","BTCUSD",1644710710901,0.0021,42220.0,42219.0,0.74383071]
["bitfinex","BTCUSD",1644710711101,0.0021,42220.0,42219.0,0.79627436]
["bitfinex","BTCUSD",1644710711299,0.0021,42220.0,42219.0,0.46538436]
["bitfinex","BTCUSD",1644710711899,0.0021,42220.0,42219.0,0.54129232]
["bitfinex","BTCUSD",1644710713344,0.0021,42220.0,42219.0,0.81323227]
["bitfinex","BTCUSD",1644710713745,0.0021,42220.0,42219.0,0.86633227]
["bitfinex","BTCUSD",1644710714845,0.0021,42220.0,42219.0,0.81323227]
["bitfinex","BTCUSD",1644710715849,0.0021,42220.0,42219.0,0.51943177]
["bitfinex","BTCUSD",1644710716051,0.0021,42220.0,42219.0,0.24749182]
["bitfinex","BTCUSD",1644710716501,0.0552,42220.0,42219.0,0.24749182]
["bitfinex","BTCUSD",1644710716699,0.4002,42220.0,42219.0,0.24749182]
["bitfinex","BTCUSD",1644710716899,0.5002,42220.0,42219.0,0.24749182]
["bitfinex","BTCUSD",1644710717100,0.81807539,42220.0,42219.0,0.24749182]
["bitfinex","BTCUSD",1644710726896,1.01921013,42220.0,42219.0,0.24749182]
["bitfinex","BTCUSD",1644710727199,1.01921013,42220.0,42208.0,0.20134907]
["bitfinex","BTCUSD",1644710727200,0.35,42219.0,42208.0,0.20134907]
["bitfinex","BTCUSD",1644710727400,0.05,42214.0,42205.0,0.68844907]
["bitfinex","BTCUSD",1644710727643,0.34204714,42213.0,42205.0,0.1159]
["bitfinex","BTCUSD",1644710727843,0.54204714,42213.0,42205.0,0.1159]
["bitfinex","BTCUSD",1644710728044,0.21117206,42208.0,42204.0,0.20134907]
["bitfinex","BTCUSD",1644710728244,0.26427206,42208.0,42203.0,0.20134907]
["bitfinex","BTCUSD",1644710728444,0.26427206,42208.0,42204.0,0.20134907]
["bitfinex","BTCUSD",1644710728849,0.26427206,42208.0,42202.0,0.20134907]
["bitfinex","BTCUSD",1644710729444,0.26427206,42208.0,42201.0,0.20134907]
["bitfinex","BTCUSD",1644710729645,0.28002958,42207.0,42201.0,0.20134907]
["bitfinex","BTCUSD",1644710729844,0.28002958,42207.0,42199.0,0.26246433]
["bitfinex","BTCUSD",1644710729845,0.28002958,42207.0,42200.0,0.20134907]
["bitfinex","BTCUSD",1644710730045,0.0531,42206.0,42200.0,0.20134907]
["bitfinex","BTCUSD",1644710730845,0.0531,42206.0,42199.0,0.21212707]
["bitfinex","BTCUSD",1644710731902,0.07265761,42204.0,42199.0,0.21212707]
["bitfinex","BTCUSD",1644710732100,0.0531,42203.0,42199.0,0.010778]
["bitfinex","BTCUSD",1644710732303,0.0531,42203.0,42199.0,0.21212707]
["bitfinex","BTCUSD",1644710732701,0.0531,42203.0,42199.0,0.010778]
["bitfinex","BTCUSD",1644710736144,0.33241922,42203.0,42199.0,0.010778]
["bitfinex","BTCUSD",1644710736945,0.24344949,42202.0,42199.0,0.010778]
["bitfinex","BTCUSD",1644710737145,0.0531,42201.0,42199.0,0.010778]
["bitfinex","BTCUSD",1644710738748,0.32979468,42207.0,42199.0,0.010778]
["bitfinex","BTCUSD",1644710738990,0.0531,42206.0,42199.0,0.010778]
["bitfinex","BTCUSD",1644710739394,0.07902686,42204.0,42199.0,0.010778]
["bitfinex","BTCUSD",1644710739792,0.0531,42206.0,42199.0,0.010778]
["bitfinex","BTCUSD",1644710741095,0.0531,42206.0,42199.0,0.00874934]
["bitfinex","BTCUSD",1644710741793,0.134288,42206.0,42199.0,0.00874934]
["bitfinex","BTCUSD",1644710746999,0.081188,42206.0,42202.0,0.20917524]
["bitfinex","BTCUSD",1644710747200,0.00048136,42208.0,42202.0,0.20917524]
["bitfinex","BTCUSD",1644710747395,0.1,42213.0,42202.0,0.20917524]
["bitfinex","BTCUSD",1644710747600,0.00048137,42208.0,42202.0,0.20917524]
["bitfinex","BTCUSD",1644710748597,0.25963565,42210.0,42203.0,0.07933614]
["bitfinex","BTCUSD",1644710748797,0.00048137,42208.0,42203.0,0.07933614]
["bitfinex","BTCUSD",1644710749801,0.25963565,42210.0,42203.0,0.07933614]
["bitfinex","BTCUSD",1644710749999,0.00048137,42208.0,42203.0,0.07933614]
["bitfinex","BTCUSD",1644710750942,0.25963565,42210.0,42203.0,0.07933614]
["bitfinex","BTCUSD",1644710751141,0.00048137,42208.0,42203.0,0.07933614]
["bitfinex","BTCUSD",1644710752144,0.25963565,42210.0,42203.0,0.07933614]
["bitfinex","BTCUSD",1644710752447,0.00048137,42208.0,42203.0,0.07933614]
["bitfinex","BTCUSD",1644710753446,0.17378167,42213.0,42203.0,0.07933614]
["bitfinex","BTCUSD",1644710753647,0.00048137,42208.0,42203.0,0.07933614]
["bitfinex","BTCUSD",1644710754501,0.26496436,42211.0,42203.0,0.07933614]
["bitfinex","BTCUSD",1644710754901,0.00048137,42208.0,42202.0,0.20917524]
["bitfinex","BTCUSD",1644710755699,0.26496436,42211.0,42202.0,0.20917524]
["bitfinex","BTCUSD",1644710756100,0.00048137,42208.0,42202.0,0.20917524]
["bitfinex","BTCUSD",1644710756902,0.26496436,42211.0,42202.0,0.20917524]
["bitfinex","BTCUSD",1644710757102,0.00048137,42208.0,42202.0,0.20917524]
["bitfinex","BTCUSD",1644710758249,0.26496436,42211.0,42202.0,0.20917524]
["bitfinex","BTCUSD",1644710758449,0.00048137,42208.0,42202.0,0.20917524]
["bitfinex","BTCUSD",1644710759453,0.26496436,42211.0,42203.0,0.20127364]
["bitfinex","BTCUSD",1644710759653,0.00048137,42208.0,42202.0,0.41044888]
["bitfinex","BTCUSD",1644710759851,0.00048137,42208.0,42203.0,0.20127364]
["bitfinex","BTCUSD",1644710760051,0.00048137,42208.0,42202.0,0.41044888]
["bitfinex","BTCUSD",1644710760652,0.26496436,42211.0,42202.0,0.67033642]
["bitfinex","BTCUSD",1644710760853,0.00048137,42208.0,42202.0,0.41044888]
["bitfinex","BTCUSD",1644710761498,0.20393895,42208.0,42203.0,0.20127364]
["bitfinex","BTCUSD",1644710761698,0.20345758,42208.0,42203.0,0.20127364]
["bitfinex","BTCUSD",1644710762096,0.20393895,42208.0,42203.0,0.20127364]
["bitfinex","BTCUSD",1644710763002,0.20345758,42208.0,42203.0,0.20127364]
["bitfinex","BTCUSD",1644710763196,0.20393895,42208.0,42203.0,0.20127364]
["bitfinex","BTCUSD",1644710764301,0.20345758,42208.0,42203.0,0.20127364]
["bitfinex","BTCUSD",1644710764498,0.20385527,42208.0,42203.0,0.20127364]
["bitfinex","BTCUSD",1644710765244,0.20385527,42208.0,42204.0,0.20127364]
["bitfinex","BTCUSD",1644710765445,0.2033739,42208.0,42204.0,0.20127364]
["bitfinex","BTCUSD",1644710765650,0.20385527,42208.0,42204.0,0.20127364]
["bitfinex","BTCUSD",1644710766646,0.2033739,42208.0,42204.0,0.20127364]
["bitfinex","BTCUSD",1644710766846,0.20385528,42208.0,42204.0,0.20127364]
["bitfinex","BTCUSD",1644710767647,0.00048138,42208.0,42204.0,0.20127364]
["bitfinex","BTCUSD",1644710767847,0.26496436,42211.0,42205.0,0.20127364]
["bitfinex","BTCUSD",1644710768046,0.00048138,42208.0,42205.0,0.20127364]
["bitfinex","BTCUSD",1644710768250,0.00048138,42208.0,42204.0,0.20127364]
["bitfinex","BTCUSD",1644710768446,0.00048138,42208.0,42201.0,0.26222991]
["bitfinex","BTCUSD",1644710768447,0.00048138,42208.0,42205.0,0.20127364]
["bitfinex","BTCUSD",1644710768648,0.03269577,42211.0,42207.0,0.23554272]
["bitfinex","BTCUSD",1644710768901,0.05,42213.0,42207.0,0.23554272]
["bitfinex","BTCUSD",1644710769295,0.25902414,42213.0,42207.0,0.23554272]
["bitfinex","BTCUSD",1644710770297,0.30902414,42213.0,42207.0,0.23554272]
["bitfinex","BTCUSD",1644710770502,0.30902414,42213.0,42207.0,0.43681636]
["bitfinex","BTCUSD",1644710770698,0.40902414,42213.0,42207.0,0.43681636]
["bitfinex","BTCUSD",1644710770903,0.61054416,42213.0,42207.0,0.23554272]
["bitfinex","BTCUSD",1644710772845,0.00048135,42212.0,42207.0,0.23554272]
["bitfinex","BTCUSD",1644710773745,0.61054416,42213.0,42207.0,0.23554272]
["bitfinex","BTCUSD",1644710774045,0.00048136,42212.0,42207.0,0.23554272]
["bitfinex","BTCUSD",1644710775050,0.40902414,42213.0,42207.0,0.23554272]
["bitfinex","BTCUSD",1644710775348,0.00048136,42212.0,42206.0,0.20127364]
["bitfinex","BTCUSD",1644710776154,0.61054416,42213.0,42206.0,0.20127364]
["bitfinex","BTCUSD",1644710776405,0.00048136,42211.0,42206.0,0.20127364]
["bitfinex","BTCUSD",1644710777402,0.61054416,42213.0,42206.0,0.20127364]
["bitfinex","BTCUSD",1644710777799,0.00048136,42211.0,42206.0,0.20127364]
["bitfinex","BTCUSD",1644710778503,0.00048136,42211.0,42207.0,0.20127364]
["bitfinex","BTCUSD",1644710778705,0.61054416,42213.0,42207.0,0.20127364]
["bitfinex","BTCUSD",1644710778903,0.00048136,42211.0,42207.0,0.20127364]
["bitfinex","BTCUSD",1644710779902,0.61054416,42213.0,42207.0,0.20127364]
["bitfinex","BTCUSD",1644710780148,0.00048136,42211.0,42207.0,0.20127364]
["bitfinex","BTCUSD",1644710780948,0.61054416,42213.0,42207.0,0.20127364]
["bitfinex","BTCUSD",1644710781147,0.00048136,42211.0,42207.0,0.20127364]
["bitfinex","BTCUSD",1644710781850,0.20200138,42211.0,42205.0,0.20127364]
["bitfinex","BTCUSD",1644710782049,0.24892002,42210.0,42203.0,0.20127364]
["bitfinex","BTCUSD",1644710782251,0.0474,42210.0,42204.0,0.20127364]
["bitfinex","BTCUSD",1644710782455,0.05,42209.0,42203.0,0.20127364]
["bitfinex","BTCUSD",1644710782652,0.57006475,42210.0,42202.0,0.00048146]
["bitfinex","BTCUSD",1644710782653,0.05,42204.0,42202.0,0.00048146]
["bitfinex","BTCUSD",1644710782852,0.48504998,42203.0,42202.0,0.00048146]
["bitfinex","BTCUSD",1644710783050,0.28348157,42203.0,42202.0,0.00048146]
["bitfinex","BTCUSD",1644710783251,0.38348157,42203.0,42202.0,0.00048146]
["bitfinex","BTCUSD",1644710783451,0.38348157,42203.0,42195.0,0.05]
["bitfinex","BTCUSD",1644710783649,0.20157433,42202.0,42200.0,0.00048145]
["bitfinex","BTCUSD",1644710783917,0.27539314,42201.0,42200.0,0.00048145]
["bitfinex","BTCUSD",1644710784507,0.47696747,42201.0,42200.0,0.00048145]
["bitfinex","BTCUSD",1644710784706,0.08283816,42197.0,42192.0,0.31867364]
["bitfinex","BTCUSD",1644710784908,0.25878001,42196.0,42192.0,0.00192613]
["bitfinex","BTCUSD",1644710785111,0.0474,42195.0,42192.0,0.00192613]
["bitfinex","BTCUSD",1644710785809,0.0474,42195.0,42188.0,0.0001925]
["bitfinex","BTCUSD",1644710786109,0.20942532,42194.0,42188.0,0.0001925]
["bitfinex","BTCUSD",1644710786309,0.0474,42193.0,42186.0,0.17627364]
["bitfinex","BTCUSD",1644710786514,0.0474,42193.0,42184.0,0.0001925]
["bitfinex","BTCUSD",1644710786912,0.0474,42193.0,42181.0,0.53631259]
["bitfinex","BTCUSD",1644710787110,0.40942532,42194.0,42181.0,0.53631259]
["bitfinex","BTCUSD",1644710787111,0.0531,42192.0,42181.0,0.6874189]
["bitfinex","BTCUSD",1644710787309,0.0531,42191.0,42181.0,0.43582685]
["bitfinex","BTCUSD",1644710787512,0.0531,42191.0,42181.0,0.29553893]
["bitfinex","BTCUSD",1644710787952,0.0531,42191.0,42181.0,0.54713098]
["bitfinex","BTCUSD",1644710788352,0.0531,42191.0,42181.0,0.6874189]
["bitfinex","BTCUSD",1644710788553,0.0531,42191.0,42184.0,0.00046651]
["bitfinex","BTCUSD",1644710789454,0.0531,42191.0,42182.0,0.0001925]
["bitfinex","BTCUSD",1644710789652,0.0531,42191.0,42185.0,0.00044146]
["bitfinex","BTCUSD",1644710790657,0.0531,42191.0,42182.0,0.0001925]
["bitfinex","BTCUSD",1644710790855,0.0531,42191.0,42186.0,0.00044145]
["bitfinex","BTCUSD",1644710791901,0.0531,42191.0,42182.0,0.07047134]
["bitfinex","BTCUSD",1644710792102,0.0531,42191.0,42186.0,0.00044145]
["bitfinex","BTCUSD",1644710793100,0.19596764,42189.0,42183.0,0.0001925]
["bitfinex","BTCUSD",1644710793302,0.19596764,42189.0,42186.0,0.00044145]
["bitfinex","BTCUSD",1644710793503,0.0531,42188.0,42186.0,0.00044145]
["bitfinex","BTCUSD",1644710794305,0.0531,42188.0,42182.0,0.0001925]
["bitfinex","BTCUSD",1644710794503,0.0531,42188.0,42185.0,0.00044364]
["bitfinex","BTCUSD",1644710795001,0.20198658,42187.0,42185.0,0.00044364]
["bitfinex","BTCUSD",1644710795448,0.20198658,42187.0,42181.0,0.0001925]
["bitfinex","BTCUSD",1644710795449,0.20198658,42187.0,42180.0,0.0001925]
["bitfinex","BTCUSD",1644710795649,0.0531,42186.0,42184.0,0.00044364]
["bitfinex","BTCUSD",1644710796252,0.6641,42185.0,42184.0,0.00044364]
["bitfinex","BTCUSD",1644710796453,0.8172,42185.0,42184.0,0.00044364]
["bitfinex","BTCUSD",1644710796650,0.9172,42185.0,42179.0,0.0001925]
["bitfinex","BTCUSD",1644710796955,0.23985335,42178.0,42177.0,0.0001925]
["bitfinex","BTCUSD",1644710797151,0.29295335,42178.0,42176.0,0.0011925]
["bitfinex","BTCUSD",1644710797349,0.29295335,42178.0,42176.0,0.001]
["bitfinex","BTCUSD",1644710798753,5.492e-05,42175.0,42171.0,0.01]
["bitfinex","BTCUSD",1644710799000,0.05304,42174.0,42172.0,0.00019316]
["bitfinex","BTCUSD",1644710799198,0.05304,42174.0,42171.0,0.01019316]
["bitfinex","BTCUSD",1644710799605,0.05304,42174.0,42171.0,0.01]
["bitfinex","BTCUSD",1644710801803,0.05304,42174.0,42171.0,0.01019316]
["bitfinex","BTCUSD",1644710802647,0.05304,42174.0,42173.0,6.014e-05]
["bitfinex","BTCUSD",1644710804453,0.12129694,42174.0,42173.0,6.014e-05]
["bitfinex","BTCUSD",1644710807611,0.12129694,42174.0,42172.0,0.00031475]
["bitfinex","BTCUSD",1644710807810,0.12129694,42174.0,42172.0,0.00012159]
["bitfinex","BTCUSD",1644710809111,0.17129694,42174.0,42172.0,0.00012159]
["bitfinex","BTCUSD",1644710809314,0.31096361,42173.0,42172.0,0.00012159]
["bitfinex","BTCUSD",1644710809511,0.0531,42173.0,42172.0,0.00012159]
["bitfinex","BTCUSD",1644710809713,0.45979935,42173.0,42172.0,0.00012159]
["bitfinex","BTCUSD",1644710810953,0.1531,42173.0,42172.0,0.00012159]
["bitfinex","BTCUSD",1644710811353,0.0531,42173.0,42172.0,0.00012159]
["bitfinex","BTCUSD",1644710811554,0.35,42172.0,42170.0,0.00048008]
["bitfinex","BTCUSD",1644710811753,0.1031,42171.0,42170.0,0.00048008]
["bitfinex","BTCUSD",1644710812152,0.1531,42171.0,42170.0,0.00048008]
["bitfinex","BTCUSD",1644710812352,0.1531,42171.0,42162.0,0.0319207]
["bitfinex","BTCUSD",1644710812353,0.1531,42171.0,42162.0,0.03]
["bitfinex","BTCUSD",1644710812556,0.1531,42171.0,42168.0,0.00048009]
["bitfinex","BTCUSD",1644710812852,0.21211855,42170.0,42168.0,0.00048009]
["bitfinex","BTCUSD",1644710813054,0.0531,42169.0,42168.0,0.00048009]
["bitfinex","BTCUSD",1644710813455,0.0531,42169.0,42162.0,0.03]
["bitfinex","BTCUSD",1644710813655,0.08898273,42164.0,42162.0,0.03]
["bitfinex","BTCUSD",1644710813905,0.0531,42163.0,42162.0,0.03]
["bitfinex","BTCUSD",1644710816100,0.0531,42163.0,42162.0,0.02964074]
["bitfinex","BTCUSD",1644710816300,0.0531,42163.0,42162.0,0.02464074]
["bitfinex","BTCUSD",1644710819358,0.177948,42182.0,42162.0,0.02464074]
["bitfinex","BTCUSD",1644710819359,0.12085492,42175.0,42163.0,0.06744892]
["bitfinex","BTCUSD",1644710819558,0.12085492,42175.0,42163.0,0.1473672]
["bitfinex","BTCUSD",1644710819559,0.08927032,42173.0,42163.0,0.1473672]
["bitfinex","BTCUSD",1644710819757,0.08927032,42173.0,42163.0,0.06744892]
["bitfinex","BTCUSD",1644710820260,0.19107232,42172.0,42163.0,0.06744892]
["bitfinex","BTCUSD",1644710820658,0.24107232,42172.0,42163.0,0.06744892]
["bitfinex","BTCUSD",1644710820858,0.24107232,42172.0,42165.0,0.00043964]
["bitfinex","BTCUSD",1644710820859,0.05,42171.0,42165.0,0.00043964]
["bitfinex","BTCUSD",1644710821803,0.05,42171.0,42163.0,0.06744892]
["bitfinex","BTCUSD",1644710822005,0.05,42171.0,42166.0,0.19165367]
["bitfinex","BTCUSD",1644710822202,0.05,42172.0,42166.0,0.19165367]
["bitfinex","BTCUSD",1644710823003,0.05,42172.0,42166.0,0.19121403]
["bitfinex","BTCUSD",1644710823205,0.05,42172.0,42167.0,0.00042441]
["bitfinex","BTCUSD",1644710823406,0.05,42172.0,42167.0,0.00032524]
["bitfinex","BTCUSD",1644710824206,0.05,42172.0,42166.0,0.19121403]
["bitfinex","BTCUSD",1644710824707,0.33732269,42171.0,42166.0,0.19121403]
["bitfinex","BTCUSD",1644710824907,0.43732269,42171.0,42166.0,0.19121403]
["bitfinex","BTCUSD",1644710825149,0.43732269,42171.0,42166.0,0.18988403]
["bitfinex","BTCUSD",1644710825353,0.43732269,42171.0,42163.0,0.06744892]
["bitfinex","BTCUSD",1644710825550,0.49042269,42171.0,42163.0,0.06744892]
["bitfinex","BTCUSD",1644710826148,0.49042269,42171.0,42163.0,0.06316892]
["bitfinex","BTCUSD",1644710826850,0.23158359,42168.0,42163.0,0.040921]
["bitfinex","BTCUSD",1644710827351,0.21130964,42166.0,42163.0,0.017221]
["bitfinex","BTCUSD",1644710827552,0.21130964,42166.0,42162.0,0.01816174]
["bitfinex","BTCUSD",1644710827553,0.31130964,42166.0,42162.0,0.01816174]
["bitfinex","BTCUSD",1644710827751,0.31130964,42166.0,42162.0,0.01835383]
["bitfinex","BTCUSD",1644710827752,0.41130964,42166.0,42162.0,0.01835383]
["bitfinex","BTCUSD",1644710828055,0.41130964,42166.0,42162.0,0.00047964]
["bitfinex","BTCUSD",1644710828056,0.2,42166.0,42162.0,0.00047964]
["bitfinex","BTCUSD",1644710828903,0.2,42166.0,42162.0,0.00023164]
["bitfinex","BTCUSD",1644710829101,0.1,42166.0,42161.0,0.00465383]
["bitfinex","BTCUSD",1644710829300,0.28377268,42166.0,42161.0,0.00465383]
["bitfinex","BTCUSD",1644710829699,0.44888412,42167.0,42161.0,0.00465383]
["bitfinex","BTCUSD",1644710830102,0.2,42167.0,42161.0,0.00465383]
["bitfinex","BTCUSD",1644710830301,0.05,42167.0,42161.0,0.00465383]
["bitfinex","BTCUSD",1644710830502,0.40246212,42168.0,42161.0,0.00465383]
["bitfinex","BTCUSD",1644710830708,0.30246212,42168.0,42161.0,0.00465383]
["bitfinex","BTCUSD",1644710830905,0.2,42168.0,42161.0,0.00465383]
["bitfinex","BTCUSD",1644710831104,0.13203954,42171.0,42161.0,0.00465383]
["bitfinex","BTCUSD",1644710831305,0.23203954,42171.0,42161.0,0.00465383]
["bitfinex","BTCUSD",1644710831504,0.28606038,42170.0,42161.0,0.00465383]
["bitfinex","BTCUSD",1644710831703,0.23203954,42171.0,42161.0,0.00465383]
["bitfinex","BTCUSD",1644710832104,0.48095184,42171.0,42161.0,0.00465383]
["bitfinex","BTCUSD",1644710832751,0.48095184,42171.0,42163.0,6.055e-05]
["bitfinex","BTCUSD",1644710832752,0.29378354,42170.0,42163.0,6.055e-05]
["bitfinex","BTCUSD",1644710833353,0.58095184,42171.0,42163.0,6.055e-05]
["bitfinex","BTCUSD",1644710834352,0.28833135,42170.0,42163.0,6.055e-05]
["bitfinex","BTCUSD",1644710834551,0.58095184,42171.0,42163.0,6.055e-05]
["bitfinex","BTCUSD",1644710834752,0.48095184,42171.0,42163.0,6.055e-05]
["bitfinex","BTCUSD",1644710834954,0.4020123,42171.0,42163.0,6.055e-05]
["bitfinex","BTCUSD",1644710835754,0.28915206,42170.0,42163.0,6.055e-05]
["bitfinex","BTCUSD",1644710835957,0.4020123,42171.0,42163.0,6.055e-05]
["bitfinex","BTCUSD",1644710837699,0.4020123,42171.0,42161.0,0.00465383]
["bitfinex","BTCUSD",1644710837998,0.3489123,42171.0,42161.0,0.00465383]
["bitfinex","BTCUSD",1644710838196,0.06581765,42169.0,42161.0,0.00465383]
["bitfinex","BTCUSD",1644710840549,0.34891038,42169.0,42161.0,0.00465383]
["bitfinex","BTCUSD",1644710840750,0.44891038,42169.0,42161.0,0.00465383]
["bitfinex","BTCUSD",1644710840950,0.54891038,42169.0,42161.0,0.00465383]
["bitfinex","BTCUSD",1644710841359,2.44903416,42164.0,42161.0,0.00465383]
["bitfinex","BTCUSD",1644710841554,0.5470154,42163.0,42161.0,0.00465383]
["bitfinex","BTCUSD",1644710841854,0.44895294,42162.0,42161.0,0.00465383]
["bitfinex","BTCUSD",1644710842053,0.53281235,42162.0,42161.0,0.00465383]
["bitfinex","BTCUSD",1644710842252,0.63281235,42162.0,42161.0,0.00465383]
["bitfinex","BTCUSD",1644710843656,0.54895294,42162.0,42161.0,0.00465383]
["bitfinex","BTCUSD",1644710845003,0.62494465,42162.0,42161.0,0.00465383]
["bitfinex","BTCUSD",1644710845404,0.32909171,42162.0,42161.0,0.00465383]
["bitfinex","BTCUSD",1644710847006,0.22909171,42162.0,42161.0,0.00465383]
["bitfinex","BTCUSD",1644710847208,0.35,42161.0,42159.0,0.00019192]
["bitfinex","BTCUSD",1644710847408,0.0531,42160.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710848156,0.26268167,42160.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710848356,0.31268167,42160.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710848556,0.36268167,42160.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710848756,0.46268167,42160.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710850259,0.2531,42160.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710850660,0.1531,42160.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710851398,0.39461535,42160.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710851603,0.30309842,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710851799,0.45619842,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710857656,0.1,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710857864,0.1,42160.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710858157,0.05,42160.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710858356,0.39837574,42163.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710858357,0.05,42162.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710858904,0.1185,42166.0,42163.0,0.09002801]
["bitfinex","BTCUSD",1644710859105,0.80654606,42169.0,42163.0,0.09002801]
["bitfinex","BTCUSD",1644710859106,0.45268552,42169.0,42163.0,0.09002801]
["bitfinex","BTCUSD",1644710859305,0.20133946,42173.0,42163.0,0.09002801]
["bitfinex","BTCUSD",1644710859507,0.36280764,42173.0,42163.0,0.09002801]
["bitfinex","BTCUSD",1644710859702,0.20133946,42174.0,42163.0,0.09002801]
["bitfinex","BTCUSD",1644710859905,0.19964842,42172.0,42163.0,0.09002801]
["bitfinex","BTCUSD",1644710860506,0.05,42171.0,42163.0,0.09002801]
["bitfinex","BTCUSD",1644710861107,0.63163746,42175.0,42163.0,0.09002801]
["bitfinex","BTCUSD",1644710861304,0.33163746,42175.0,42163.0,0.08409865]
["bitfinex","BTCUSD",1644710861704,0.43163746,42175.0,42163.0,0.08409865]
["bitfinex","BTCUSD",1644710862109,0.26966766,42172.0,42163.0,0.08409865]
["bitfinex","BTCUSD",1644710862507,0.05,42171.0,42163.0,0.08409865]
["bitfinex","BTCUSD",1644710862752,0.0401,42171.0,42163.0,0.08409865]
["bitfinex","BTCUSD",1644710862953,0.0401,42171.0,42166.0,0.07951981]
["bitfinex","BTCUSD",1644710864053,0.23818862,42173.0,42164.0,0.00019192]
["bitfinex","BTCUSD",1644710864252,0.28818862,42173.0,42163.0,0.08409865]
["bitfinex","BTCUSD",1644710864756,0.28519025,42172.0,42163.0,0.08409865]
["bitfinex","BTCUSD",1644710865452,0.35275634,42172.0,42163.0,0.08409865]
["bitfinex","BTCUSD",1644710865654,0.35275634,42172.0,42163.0,0.08429057]
["bitfinex","BTCUSD",1644710865856,0.45275634,42172.0,42163.0,0.08429057]
["bitfinex","BTCUSD",1644710866254,0.16756609,42172.0,42163.0,0.08429057]
["bitfinex","BTCUSD",1644710866504,0.45307921,42172.0,42163.0,0.08429057]
["bitfinex","BTCUSD",1644710867505,0.16756609,42172.0,42164.0,6.021e-05]
["bitfinex","BTCUSD",1644710867709,0.16756609,42172.0,42164.0,0.00025213]
["bitfinex","BTCUSD",1644710867906,0.06756609,42172.0,42164.0,6.021e-05]
["bitfinex","BTCUSD",1644710868104,0.06756609,42172.0,42164.0,0.00025213]
["bitfinex","BTCUSD",1644710868404,0.06256609,42172.0,42164.0,6.021e-05]
["bitfinex","BTCUSD",1644710868608,0.06256609,42172.0,42164.0,0.00025213]
["bitfinex","BTCUSD",1644710868805,0.06256609,42172.0,42164.0,6.021e-05]
["bitfinex","BTCUSD",1644710869018,0.06256609,42172.0,42164.0,0.00025213]
["bitfinex","BTCUSD",1644710869205,0.06256609,42172.0,42164.0,6.021e-05]
["bitfinex","BTCUSD",1644710869405,0.06256609,42172.0,42164.0,0.00025213]
["bitfinex","BTCUSD",1644710869706,0.06256609,42172.0,42164.0,6.021e-05]
["bitfinex","BTCUSD",1644710869908,0.06256609,42172.0,42164.0,0.00025213]
["bitfinex","BTCUSD",1644710870163,0.06256609,42172.0,42164.0,6.021e-05]
["bitfinex","BTCUSD",1644710870364,0.06256609,42172.0,42164.0,0.00025213]
["bitfinex","BTCUSD",1644710870565,0.06256609,42172.0,42164.0,6.021e-05]
["bitfinex","BTCUSD",1644710870764,0.06256609,42172.0,42164.0,0.00025213]
["bitfinex","BTCUSD",1644710870964,0.06256609,42172.0,42164.0,6.021e-05]
["bitfinex","BTCUSD",1644710871166,0.06256609,42172.0,42164.0,0.00025213]
["bitfinex","BTCUSD",1644710871365,0.06256609,42172.0,42164.0,6.021e-05]
["bitfinex","BTCUSD",1644710871667,0.06256609,42172.0,42164.0,0.00025213]
["bitfinex","BTCUSD",1644710871864,0.06256609,42172.0,42164.0,6.021e-05]
["bitfinex","BTCUSD",1644710872063,0.06256609,42172.0,42164.0,0.00025213]
["bitfinex","BTCUSD",1644710872264,0.06256609,42172.0,42163.0,0.07385078]
["bitfinex","BTCUSD",1644710876607,0.15,42173.0,42163.0,0.07385078]
["bitfinex","BTCUSD",1644710876809,0.05,42173.0,42163.0,0.07385078]
["bitfinex","BTCUSD",1644710877307,0.35139438,42175.0,42163.0,0.07385078]
["bitfinex","BTCUSD",1644710877757,0.20616828,42172.0,42163.0,0.07385078]
["bitfinex","BTCUSD",1644710878955,0.20606828,42172.0,42163.0,0.07385078]
["bitfinex","BTCUSD",1644710879559,0.49327416,42172.0,42163.0,0.07385078]
["bitfinex","BTCUSD",1644710880163,0.2576744,42165.0,42163.0,0.07385078]
["bitfinex","BTCUSD",1644710881262,0.38720588,42172.0,42163.0,0.07385078]
["bitfinex","BTCUSD",1644710881706,0.05,42171.0,42163.0,0.07385078]
["bitfinex","BTCUSD",1644710882304,0.19525339,42165.0,42163.0,0.07385078]
["bitfinex","BTCUSD",1644710882710,0.06970572,42164.0,42163.0,0.07385078]
["bitfinex","BTCUSD",1644710884505,0.1531,42169.0,42163.0,0.07385078]
["bitfinex","BTCUSD",1644710884705,0.2031,42169.0,42163.0,0.07385078]
["bitfinex","BTCUSD",1644710885005,0.1031,42169.0,42163.0,0.07385078]
["bitfinex","BTCUSD",1644710885262,0.20198723,42166.0,42163.0,0.07385078]
["bitfinex","BTCUSD",1644710886958,0.08097027,42167.0,42163.0,0.07385078]
["bitfinex","BTCUSD",1644710887358,0.1031,42169.0,42163.0,0.07385078]
["bitfinex","BTCUSD",1644710887965,0.059315,42168.0,42163.0,0.07385078]
["bitfinex","BTCUSD",1644710888161,0.0531,42167.0,42163.0,0.07385078]
["bitfinex","BTCUSD",1644710888360,0.30443078,42167.0,42163.0,0.07385078]
["bitfinex","BTCUSD",1644710888560,0.20133078,42166.0,42163.0,0.07385078]
["bitfinex","BTCUSD",1644710888918,0.36602739,42165.0,42163.0,0.07385078]
["bitfinex","BTCUSD",1644710889309,0.51602739,42165.0,42163.0,0.07385078]
["bitfinex","BTCUSD",1644710889512,0.6641,42164.0,42163.0,0.07010789]
["bitfinex","BTCUSD",1644710889709,0.91853078,42164.0,42163.0,0.07010789]
["bitfinex","BTCUSD",1644710889911,1.01853078,42164.0,42163.0,0.07010789]
["bitfinex","BTCUSD",1644710890209,1.1562646,42164.0,42163.0,0.07010789]
["bitfinex","BTCUSD",1644710890415,1.35759538,42164.0,42163.0,0.07010789]
["bitfinex","BTCUSD",1644710891010,1.1562646,42164.0,42163.0,0.07010789]
["bitfinex","BTCUSD",1644710891310,0.61786619,42164.0,42163.0,0.07010789]
["bitfinex","BTCUSD",1644710891911,0.61786619,42164.0,42160.0,0.00066954]
["bitfinex","BTCUSD",1644710891912,0.35,42163.0,42160.0,0.00066954]
["bitfinex","BTCUSD",1644710892114,0.35,42163.0,42160.0,0.00047811]
["bitfinex","BTCUSD",1644710892115,0.20136851,42161.0,42160.0,0.00047811]
["bitfinex","BTCUSD",1644710892312,0.25446851,42161.0,42160.0,0.00027697]
["bitfinex","BTCUSD",1644710892512,0.0531,42161.0,42160.0,0.00027697]
["bitfinex","BTCUSD",1644710892756,0.0531,42161.0,42159.0,0.00019143]
["bitfinex","BTCUSD",1644710892960,0.0531,42161.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710892961,0.22071263,42160.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710893156,0.0531,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710893758,0.7172,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710893957,0.91856851,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710894157,1.01856851,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710895160,0.8172,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710895362,0.97872124,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710895566,0.87872124,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710895761,0.7172,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710896608,0.91848439,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710896807,0.7172,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710897007,0.91848439,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710897807,0.91849791,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710898008,0.86539791,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710898215,0.6641,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710898409,0.7172,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710901560,0.34722296,42160.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710902163,0.40655296,42160.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710902364,0.0531,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710903365,0.30444606,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710903563,1.55944606,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710904008,2.38505477,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710904211,2.13370871,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710904408,1.9722,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710904708,2.17335979,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710905109,1.9722,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710905607,2.13372976,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710905808,2.33488715,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710906013,2.17335739,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710906410,1.9722,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710907014,2.17335739,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710907214,1.9722,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710907410,2.17335739,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710907660,1.9722,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710908961,0.7172,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710909361,0.7122,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710911412,1.9672,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710911712,0.7122,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1644710912312,0.7122,42159.0,42158.0,7.739e-05]
["bitfinex","BTCUSD",1644710912512,0.91335739,42159.0,42158.0,7.739e-05]
["bitfinex","BTCUSD",1644710912713,0.8122,42159.0,42158.0,7.739e-05]
["bitfinex","BTCUSD",1644710912912,0.87372695,42159.0,42158.0,7.739e-05]
["bitfinex","BTCUSD",1644710913113,1.9672,42159.0,42158.0,7.739e-05]
["bitfinex","BTCUSD",1644710913312,0.7122,42159.0,42158.0,7.739e-05]
["bitfinex","BTCUSD",1644710913912,0.8122,42159.0,42158.0,7.739e-05]
["bitfinex","BTCUSD",1644710914112,0.7122,42159.0,42158.0,7.739e-05]
["bitfinex","BTCUSD",1644710917863,0.8122,42159.0,42158.0,7.739e-05]
["bitfinex","BTCUSD",1644710918064,0.7122,42159.0,42158.0,7.739e-05]
["bitfinex","BTCUSD",1644710918765,0.91331443,42159.0,42158.0,7.739e-05]
["bitfinex","BTCUSD",1644710919018,0.7122,42159.0,42158.0,7.739e-05]
["bitfinex","BTCUSD",1644710919215,0.91331014,42159.0,42158.0,7.739e-05]
["bitfinex","BTCUSD",1644710920018,0.62177198,42158.0,42151.0,0.00574641]
["bitfinex","BTCUSD",1644710920216,0.059337,42156.0,42151.0,0.00574641]
["bitfinex","BTCUSD",1644710920417,0.0531,42155.0,42151.0,0.00574641]
["bitfinex","BTCUSD",1644710920816,0.08045066,42154.0,42151.0,0.00574641]
["bitfinex","BTCUSD",1644710921019,0.19288766,42154.0,42151.0,0.00574641]
["bitfinex","BTCUSD",1644710921218,0.29288766,42154.0,42151.0,0.00574641]
["bitfinex","BTCUSD",1644710921417,0.21692812,42149.0,42144.0,0.11783537]
["bitfinex","BTCUSD",1644710921722,0.21692812,42149.0,42143.0,0.00300873]
["bitfinex","BTCUSD",1644710922317,0.31692812,42149.0,42143.0,0.00300873]
["bitfinex","BTCUSD",1644710922521,0.37002812,42149.0,42143.0,0.00300873]
["bitfinex","BTCUSD",1644710922772,0.28067703,42148.0,42143.0,0.0011]
["bitfinex","BTCUSD",1644710922971,0.28067703,42148.0,42144.0,0.00047714]
["bitfinex","BTCUSD",1644710923473,0.07934264,42146.0,42144.0,0.00047714]
["bitfinex","BTCUSD",1644710923871,0.07934264,42146.0,42143.0,0.0011]
["bitfinex","BTCUSD",1644710924071,0.07934264,42146.0,42143.0,0.00157715]
["bitfinex","BTCUSD",1644710925073,0.07934264,42146.0,42143.0,0.0011]
["bitfinex","BTCUSD",1644710927327,0.0531,42145.0,42143.0,0.0011]
["bitfinex","BTCUSD",1644710927526,0.0531,42145.0,42140.0,0.0011]
["bitfinex","BTCUSD",1644710927527,0.6641,42144.0,42140.0,0.0011]
["bitfinex","BTCUSD",1644710927722,0.6641,42141.0,42140.0,0.0011]
["bitfinex","BTCUSD",1644710927925,0.7172,42141.0,42140.0,0.0011]
["bitfinex","BTCUSD",1644710928122,1.0624819,42141.0,42140.0,0.0011]
["bitfinex","BTCUSD",1644710928425,1.1218399,42141.0,42140.0,0.0011]
["bitfinex","BTCUSD",1644710928628,0.21791124,42134.0,42132.0,0.0748014]
["bitfinex","BTCUSD",1644710928824,0.0531,42133.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644710934619,0.44013321,42141.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644710934816,0.39013321,42141.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644710935618,0.44013321,42141.0,42132.0,0.0287014]
["bitfinex","BTCUSD",1644710935818,0.49948721,42141.0,42132.0,0.02889085]
["bitfinex","BTCUSD",1644710936218,0.49948721,42141.0,42134.0,0.00047126]
["bitfinex","BTCUSD",1644710936419,0.059356,42140.0,42134.0,0.00047126]
["bitfinex","BTCUSD",1644710936620,0.28789326,42139.0,42134.0,0.00047126]
["bitfinex","BTCUSD",1644710936819,0.44724926,42139.0,42134.0,0.00047126]
["bitfinex","BTCUSD",1644710937225,0.44724926,42139.0,42133.0,0.00018945]
["bitfinex","BTCUSD",1644710937420,0.44724926,42139.0,42134.0,0.00047126]
["bitfinex","BTCUSD",1644710937680,0.0531,42138.0,42134.0,0.00047126]
["bitfinex","BTCUSD",1644710938281,0.0531,42138.0,42133.0,0.00018945]
["bitfinex","BTCUSD",1644710938481,0.0531,42138.0,42132.0,0.02889085]
["bitfinex","BTCUSD",1644710938779,0.0531,42138.0,42134.0,0.00047142]
["bitfinex","BTCUSD",1644710939582,0.0531,42138.0,42133.0,0.00018945]
["bitfinex","BTCUSD",1644710939785,0.0531,42138.0,42134.0,0.00047142]
["bitfinex","BTCUSD",1644710940783,0.0531,42138.0,42133.0,0.00018945]
["bitfinex","BTCUSD",1644710940984,0.0531,42138.0,42134.0,0.00047142]
["bitfinex","BTCUSD",1644710941919,0.0531,42138.0,42133.0,0.00018945]
["bitfinex","BTCUSD",1644710942219,0.0531,42138.0,42134.0,0.00047142]
["bitfinex","BTCUSD",1644710942621,0.07051391,42135.0,42134.0,0.00047142]
["bitfinex","BTCUSD",1644710942820,0.0531,42135.0,42134.0,0.00047142]
["bitfinex","BTCUSD",1644710943222,0.1531,42135.0,42133.0,0.00018945]
["bitfinex","BTCUSD",1644710943423,0.1531,42135.0,42132.0,0.02936228]
["bitfinex","BTCUSD",1644710944421,0.1531,42135.0,42132.0,0.02889085]
["bitfinex","BTCUSD",1644710946982,0.0531,42135.0,42133.0,0.26570271]
["bitfinex","BTCUSD",1644710947385,0.26046373,42143.0,42133.0,0.26570271]
["bitfinex","BTCUSD",1644710947589,0.5,42142.0,42133.0,0.26589216]
["bitfinex","BTCUSD",1644710947785,0.42084608,42147.0,42134.0,0.3]
["bitfinex","BTCUSD",1644710947982,0.08646637,42143.0,42134.0,0.30018945]
["bitfinex","BTCUSD",1644710948382,0.18646637,42143.0,42134.0,0.30018945]
["bitfinex","BTCUSD",1644710948584,0.19733141,42142.0,42134.0,0.30018945]
["bitfinex","BTCUSD",1644710948786,0.19733141,42142.0,42134.0,0.3]
["bitfinex","BTCUSD",1644710949021,0.19733141,42142.0,42133.0,0.30018945]
["bitfinex","BTCUSD",1644710949223,0.18646637,42143.0,42132.0,0.14219085]
["bitfinex","BTCUSD",1644710949422,0.18646637,42143.0,42133.0,0.26066548]
["bitfinex","BTCUSD",1644710949624,0.18646637,42143.0,42133.0,0.26085493]
["bitfinex","BTCUSD",1644710950423,0.39025783,42143.0,42133.0,0.26085493]
["bitfinex","BTCUSD",1644710950623,0.39025783,42143.0,42136.0,0.00047194]
["bitfinex","BTCUSD",1644710951022,0.18646637,42143.0,42136.0,0.00047194]
["bitfinex","BTCUSD",1644710951423,0.18646637,42143.0,42133.0,0.23519419]
["bitfinex","BTCUSD",1644710951622,0.18646637,42143.0,42133.0,0.23019419]
["bitfinex","BTCUSD",1644710951822,0.18646637,42143.0,42137.0,0.00047193]
["bitfinex","BTCUSD",1644710952224,0.13646637,42143.0,42137.0,0.00047193]
["bitfinex","BTCUSD",1644710952874,0.13646637,42143.0,42133.0,0.26667594]
["bitfinex","BTCUSD",1644710953072,0.00021633,42142.0,42133.0,0.26667594]
["bitfinex","BTCUSD",1644710954075,0.13646637,42143.0,42133.0,0.26667594]
["bitfinex","BTCUSD",1644710954272,0.00021632,42141.0,42133.0,0.26667594]
["bitfinex","BTCUSD",1644710955077,0.00021632,42141.0,42132.0,0.34950309]
["bitfinex","BTCUSD",1644710955275,0.10935,42142.0,42132.0,0.34950309]
["bitfinex","BTCUSD",1644710955478,0.00047188,42141.0,42134.0,0.00047196]
["bitfinex","BTCUSD",1644710955675,0.2,42140.0,42132.0,0.24997505]
["bitfinex","BTCUSD",1644710955876,0.05047188,42141.0,42132.0,0.20750169]
["bitfinex","BTCUSD",1644710956417,0.05,42141.0,42132.0,0.20750169]
["bitfinex","BTCUSD",1644710956916,0.05,42141.0,42133.0,0.26181333]
["bitfinex","BTCUSD",1644710957118,0.05,42141.0,42133.0,0.26647963]
["bitfinex","BTCUSD",1644710957316,0.05,42141.0,42132.0,0.20750169]
["bitfinex","BTCUSD",1644710958218,0.18646637,42143.0,42133.0,0.26326955]
["bitfinex","BTCUSD",1644710958421,0.18646637,42143.0,42132.0,0.20750169]
["bitfinex","BTCUSD",1644710958617,0.18646637,42143.0,42132.0,0.20507439]
["bitfinex","BTCUSD",1644710959017,0.18646637,42143.0,42131.0,0.01]
["bitfinex","BTCUSD",1644710959518,0.07445112,42136.0,42131.0,0.01]
["bitfinex","BTCUSD",1644710960269,0.07445112,42136.0,42131.0,0.01047197]
["bitfinex","BTCUSD",1644710961272,0.07445112,42136.0,42131.0,0.01]
["bitfinex","BTCUSD",1644710961473,0.07445112,42136.0,42131.0,0.01047197]
["bitfinex","BTCUSD",1644710962377,0.07445112,42136.0,42131.0,0.01]
["bitfinex","BTCUSD",1644710962577,0.07445112,42136.0,42131.0,0.01047197]
["bitfinex","BTCUSD",1644710963579,0.07445112,42136.0,42131.0,0.01]
["bitfinex","BTCUSD",1644710963780,0.07445112,42136.0,42131.0,0.01047197]
["bitfinex","BTCUSD",1644710964419,0.0004719,42137.0,42131.0,0.01047197]
["bitfinex","BTCUSD",1644710964819,0.05,42140.0,42131.0,0.01]
["bitfinex","BTCUSD",1644710965018,0.00047191,42137.0,42132.0,0.00047196]
["bitfinex","BTCUSD",1644710965417,0.06465331,42137.0,42132.0,0.00047196]
["bitfinex","BTCUSD",1644710966016,0.0641814,42137.0,42131.0,0.01]
["bitfinex","BTCUSD",1644710966219,0.06465331,42137.0,42132.0,0.00047197]
["bitfinex","BTCUSD",1644710966718,0.059357,42136.0,42132.0,0.00047197]
["bitfinex","BTCUSD",1644710967017,0.109357,42136.0,42132.0,0.00066125]
["bitfinex","BTCUSD",1644710967217,0.109357,42136.0,42132.0,0.00018928]
["bitfinex","BTCUSD",1644710967418,0.109357,42136.0,42132.0,0.00047196]
["bitfinex","BTCUSD",1644710967669,0.20878835,42135.0,42132.0,0.00066124]
["bitfinex","BTCUSD",1644710967868,0.25878835,42135.0,42132.0,0.00066124]
["bitfinex","BTCUSD",1644710968471,0.25878835,42135.0,42132.0,0.00018928]
["bitfinex","BTCUSD",1644710968668,0.25878835,42135.0,42131.0,0.01066125]
["bitfinex","BTCUSD",1644710969071,0.22576106,42134.0,42131.0,0.01066125]
["bitfinex","BTCUSD",1644710969274,0.4031,42133.0,42128.0,0.08006125]
["bitfinex","BTCUSD",1644710969471,0.059364,42132.0,42127.0,0.301]
["bitfinex","BTCUSD",1644710969670,0.0531,42131.0,42127.0,0.301]
["bitfinex","BTCUSD",1644710970071,0.26971194,42128.0,42127.0,0.301]
["bitfinex","BTCUSD",1644710970370,0.26971194,42128.0,42127.0,0.001]
["bitfinex","BTCUSD",1644710970579,0.26971194,42128.0,42117.0,0.25236904]
["bitfinex","BTCUSD",1644710970580,1.50181834,42127.0,42117.0,0.25236904]
["bitfinex","BTCUSD",1644710970780,1.50181834,42127.0,42111.0,0.2019289]
["bitfinex","BTCUSD",1644710970781,0.05,42121.0,42111.0,0.2019289]
["bitfinex","BTCUSD",1644710970976,0.6641,42112.0,42111.0,0.2019289]
["bitfinex","BTCUSD",1644710971174,2.12128503,42112.0,42111.0,0.2019289]
["bitfinex","BTCUSD",1644710971438,0.20192,42111.0,42107.0,0.2030289]
["bitfinex","BTCUSD",1644710971628,0.50192,42111.0,42107.0,0.2030289]
["bitfinex","BTCUSD",1644710971834,0.50192,42111.0,42107.0,0.0011]
["bitfinex","BTCUSD",1644710971835,0.6641,42108.0,42107.0,0.0011]
["bitfinex","BTCUSD",1644710972128,0.7172,42108.0,42107.0,0.0011]
["bitfinex","BTCUSD",1644710972325,0.7172,42108.0,42104.0,0.0006342]
["bitfinex","BTCUSD",1644710972326,0.4,42107.0,42104.0,0.0006342]
["bitfinex","BTCUSD",1644710972526,0.6641,42105.0,42104.0,0.0006342]
["bitfinex","BTCUSD",1644710972727,1.2172,42105.0,42104.0,0.0006342]
["bitfinex","BTCUSD",1644710973132,1.2672,42105.0,42104.0,0.0006342]
["bitfinex","BTCUSD",1644710973329,1.2672,42105.0,42102.0,0.0220513]
["bitfinex","BTCUSD",1644710973532,0.05,42104.0,42102.0,0.0233197]
["bitfinex","BTCUSD",1644710973728,0.0531,42103.0,42102.0,0.0233197]
["bitfinex","BTCUSD",1644710974028,0.0481,42104.0,42102.0,0.0865913]
["bitfinex","BTCUSD",1644710974230,0.0531,42103.0,42102.0,0.08706248]
["bitfinex","BTCUSD",1644710975039,0.21669092,42112.0,42102.0,0.08706248]
["bitfinex","BTCUSD",1644710975276,0.0531,42111.0,42102.0,0.08706248]
["bitfinex","BTCUSD",1644710975474,0.0531,42111.0,42102.0,0.0865913]
["bitfinex","BTCUSD",1644710975675,0.0531,42111.0,42102.0,0.33548236]
["bitfinex","BTCUSD",1644710976276,0.8431,42116.0,42102.0,0.33548236]
["bitfinex","BTCUSD",1644710976477,0.5,42115.0,42102.0,0.33548236]
["bitfinex","BTCUSD",1644710976675,0.5,42115.0,42113.0,0.06535186]
["bitfinex","BTCUSD",1644710976876,0.1,42115.0,42113.0,0.06535186]
["bitfinex","BTCUSD",1644710977278,0.059381,42117.0,42113.0,0.06535186]
["bitfinex","BTCUSD",1644710978079,0.059381,42117.0,42113.0,0.06574506]
["bitfinex","BTCUSD",1644710978779,0.23796708,42118.0,42113.0,0.06574506]
["bitfinex","BTCUSD",1644710979022,0.24272894,42118.0,42113.0,0.06535186]
["bitfinex","BTCUSD",1644710979219,0.24272894,42118.0,42113.0,0.06574506]
["bitfinex","BTCUSD",1644710979220,0.00476186,42118.0,42113.0,0.06574506]
["bitfinex","BTCUSD",1644710980218,0.00476186,42118.0,42113.0,0.06535186]
["bitfinex","BTCUSD",1644710980419,0.00476186,42118.0,42113.0,0.00039319]
["bitfinex","BTCUSD",1644710980619,0.059381,42117.0,42113.0,0.00039319]
["bitfinex","BTCUSD",1644710981418,0.00543687,42105.0,42104.0,0.07349131]
["bitfinex","BTCUSD",1644710985574,0.00543687,42105.0,42104.0,0.0012684]
["bitfinex","BTCUSD",1644710986719,0.00543687,42105.0,42102.0,0.0085081]
["bitfinex","BTCUSD",1644710987518,0.00543687,42105.0,42104.0,6.009e-05]
["bitfinex","BTCUSD",1644710995721,0.00543687,42105.0,42102.0,0.00456822]
["bitfinex","BTCUSD",1644710995922,0.00543687,42105.0,42102.0,0.0050364]
["bitfinex","BTCUSD",1644710996926,0.00543687,42105.0,42102.0,0.00456822]
["bitfinex","BTCUSD",1644710997128,0.06483587,42105.0,42102.0,0.00456822]
["bitfinex","BTCUSD",1644710997325,0.413125,42104.0,42102.0,0.00456822]
["bitfinex","BTCUSD",1644710997528,0.31973183,42103.0,42102.0,0.00456822]
["bitfinex","BTCUSD",1644710998090,0.41973183,42103.0,42102.0,0.00456822]
["bitfinex","BTCUSD",1644710998489,0.1,42103.0,42102.0,0.00456822]
["bitfinex","BTCUSD",1644710998889,0.05,42103.0,42102.0,0.00456822]
["bitfinex","BTCUSD",1644710999089,0.05,42104.0,42102.0,0.00456822]
["bitfinex","BTCUSD",1644710999292,0.27477728,42103.0,42102.0,0.00456822]
["bitfinex","BTCUSD",1644710999689,0.32477728,42103.0,42102.0,0.00456822]
["bitfinex","BTCUSD",1644711000292,0.05,42103.0,42102.0,0.00456822]
["bitfinex","BTCUSD",1644711000692,0.05,42104.0,42102.0,0.00456822]
["bitfinex","BTCUSD",1644711001090,0.27361894,42103.0,42102.0,0.00456822]
["bitfinex","BTCUSD",1644711001294,0.32361894,42103.0,42102.0,0.00456822]
["bitfinex","BTCUSD",1644711001722,0.05,42103.0,42102.0,0.00456822]
["bitfinex","BTCUSD",1644711002128,0.05,42104.0,42102.0,0.00456822]
["bitfinex","BTCUSD",1644711002726,0.32756849,42104.0,42102.0,0.00456822]
["bitfinex","BTCUSD",1644711003023,0.27385714,42103.0,42102.0,0.00456822]
["bitfinex","BTCUSD",1644711003225,0.05,42104.0,42102.0,0.00456822]
["bitfinex","BTCUSD",1644711004024,0.06483587,42105.0,42102.0,0.00456822]
["bitfinex","BTCUSD",1644711004228,0.00543687,42105.0,42102.0,0.00475512]
["bitfinex","BTCUSD",1644711004733,0.00543687,42105.0,42103.0,0.0475]
["bitfinex","BTCUSD",1644711005178,0.00543687,42105.0,42104.0,0.24959624]
["bitfinex","BTCUSD",1644711005379,0.00543687,42105.0,42104.0,0.31777228]
["bitfinex","BTCUSD",1644711005679,0.00543687,42105.0,42104.0,0.31277228]
["bitfinex","BTCUSD",1644711005880,0.00543687,42105.0,42104.0,0.41277228]
["bitfinex","BTCUSD",1644711006083,0.00543687,42105.0,42104.0,0.71277228]
["bitfinex","BTCUSD",1644711006380,0.00543687,42105.0,42104.0,0.51027228]
["bitfinex","BTCUSD",1644711008182,0.00543687,42105.0,42104.0,0.81491912]
["bitfinex","BTCUSD",1644711010134,0.00272687,42105.0,42104.0,0.81441912]
["bitfinex","BTCUSD",1644711010434,0.16295006,42117.0,42104.0,0.50214684]
["bitfinex","BTCUSD",1644711010636,0.00476186,42116.0,42104.0,0.50214684]
["bitfinex","BTCUSD",1644711011438,0.00476186,42116.0,42111.0,0.07983283]
["bitfinex","BTCUSD",1644711011634,0.00476186,42116.0,42108.0,0.2456561]
["bitfinex","BTCUSD",1644711012035,0.00476186,42116.0,42108.0,0.24608516]
["bitfinex","BTCUSD",1644711012236,0.00476186,42116.0,42115.0,0.21261005]
["bitfinex","BTCUSD",1644711012441,0.00476186,42116.0,42115.0,0.26011005]
["bitfinex","BTCUSD",1644711014177,0.00476186,42116.0,42115.0,0.0475]
["bitfinex","BTCUSD",1644711015175,0.00476186,42116.0,42115.0,0.31306991]
["bitfinex","BTCUSD",1644711015375,0.00476186,42116.0,42115.0,0.41306991]
["bitfinex","BTCUSD",1644711015978,0.00476186,42116.0,42115.0,0.1475]
["bitfinex","BTCUSD",1644711016181,0.00476186,42116.0,42115.0,0.0475]
["bitfinex","BTCUSD",1644711016429,0.00476186,42116.0,42114.0,0.0001869]
["bitfinex","BTCUSD",1644711016620,0.00476186,42116.0,42113.0,0.00039529]
["bitfinex","BTCUSD",1644711016919,0.00476186,42116.0,42108.0,0.0001869]
["bitfinex","BTCUSD",1644711017220,0.00476186,42116.0,42113.0,0.00039649]
["bitfinex","BTCUSD",1644711018021,0.00476186,42116.0,42110.0,0.0001869]
["bitfinex","BTCUSD",1644711018220,0.00476186,42116.0,42109.0,0.0001869]
["bitfinex","BTCUSD",1644711018423,0.00476186,42116.0,42112.0,0.00040039]
["bitfinex","BTCUSD",1644711019222,0.00476186,42116.0,42107.0,0.0001869]
["bitfinex","BTCUSD",1644711019419,0.00476186,42116.0,42106.0,0.00160179]
["bitfinex","BTCUSD",1644711019420,0.00476186,42116.0,42106.0,0.00178869]
["bitfinex","BTCUSD",1644711019621,0.06414886,42116.0,42112.0,0.00040039]
["bitfinex","BTCUSD",1644711020178,0.00476186,42116.0,42112.0,0.00040039]
["bitfinex","BTCUSD",1644711020375,0.00476186,42116.0,42107.0,0.0001869]
["bitfinex","BTCUSD",1644711020376,0.06415086,42116.0,42107.0,0.0001869]
["bitfinex","BTCUSD",1644711020576,0.60819562,42115.0,42112.0,0.00040004]
["bitfinex","BTCUSD",1644711020778,0.20079469,42114.0,42112.0,0.00040004]
["bitfinex","BTCUSD",1644711020977,0.33087649,42113.0,42112.0,0.00040004]
["bitfinex","BTCUSD",1644711021174,0.33563835,42113.0,42112.0,0.00040004]
["bitfinex","BTCUSD",1644711021576,0.33563835,42113.0,42107.0,0.0001869]
["bitfinex","BTCUSD",1644711021577,0.05,42112.0,42107.0,0.0001869]
["bitfinex","BTCUSD",1644711021776,0.2054534,42111.0,42110.0,0.0004338]
["bitfinex","BTCUSD",1644711021975,0.48393177,42111.0,42110.0,0.0004338]
["bitfinex","BTCUSD",1644711022176,0.32847837,42111.0,42110.0,0.0004338]
["bitfinex","BTCUSD",1644711022575,0.05476186,42111.0,42110.0,0.0004338]
["bitfinex","BTCUSD",1644711022781,0.00476186,42111.0,42105.0,0.0001869]
["bitfinex","BTCUSD",1644711023080,0.00476186,42111.0,42108.0,0.00043381]
["bitfinex","BTCUSD",1644711023276,0.32657037,42111.0,42108.0,0.00043381]
["bitfinex","BTCUSD",1644711023479,0.37657037,42111.0,42108.0,0.00043381]
["bitfinex","BTCUSD",1644711023920,0.37657037,42111.0,42103.0,0.0001869]
["bitfinex","BTCUSD",1644711024124,0.37657037,42111.0,42107.0,0.00043226]
["bitfinex","BTCUSD",1644711024125,0.059394,42110.0,42107.0,0.00043226]
["bitfinex","BTCUSD",1644711024425,0.06415586,42110.0,42107.0,0.00043226]
["bitfinex","BTCUSD",1644711025222,0.06415586,42110.0,42103.0,0.0001869]
["bitfinex","BTCUSD",1644711025425,0.06415586,42110.0,42106.0,0.0003942]
["bitfinex","BTCUSD",1644711026422,0.06415586,42110.0,42103.0,0.0001869]
["bitfinex","BTCUSD",1644711026622,0.06415586,42110.0,42102.0,0.00456822]
["bitfinex","BTCUSD",1644711026623,0.06415586,42110.0,42106.0,0.0003942]
["bitfinex","BTCUSD",1644711028682,0.06415586,42110.0,42103.0,0.0001869]
["bitfinex","BTCUSD",1644711028882,0.06415586,42110.0,42106.0,0.00039617]
["bitfinex","BTCUSD",1644711029983,0.06415586,42110.0,42104.0,0.0001869]
["bitfinex","BTCUSD",1644711030183,0.06415586,42110.0,42106.0,0.00040025]
["bitfinex","BTCUSD",1644711031184,0.06415586,42110.0,42103.0,0.0001869]
["bitfinex","BTCUSD",1644711031451,0.19525872,42109.0,42106.0,0.00040025]
["bitfinex","BTCUSD",1644711031646,0.0475,42108.0,42106.0,0.00040025]
["bitfinex","BTCUSD",1644711031846,0.00012807,42105.0,42103.0,0.0001869]
["bitfinex","BTCUSD",1644711032045,0.00012807,42105.0,42102.0,0.00475512]
["bitfinex","BTCUSD",1644711032246,0.05953307,42105.0,42102.0,0.00475512]
["bitfinex","BTCUSD",1644711032444,0.10953307,42105.0,42102.0,0.00475512]
["bitfinex","BTCUSD",1644711032645,0.05,42104.0,42102.0,0.00475512]
["bitfinex","BTCUSD",1644711032845,0.05,42104.0,42102.0,0.00456822]
["bitfinex","BTCUSD",1644711034544,0.059408,42103.0,42102.0,0.00456822]
["bitfinex","BTCUSD",1644711034946,0.36414777,42103.0,42102.0,0.00456822]
["bitfinex","BTCUSD",1644711035171,0.41414777,42103.0,42102.0,0.00456822]
["bitfinex","BTCUSD",1644711035373,0.41414777,42103.0,42101.0,0.01040399]
["bitfinex","BTCUSD",1644711035374,0.4,42102.0,42101.0,0.01040399]
["bitfinex","BTCUSD",1644711035575,0.518829,42102.0,42100.0,0.0022869]
["bitfinex","BTCUSD",1644711035777,0.618829,42102.0,42100.0,0.0022869]
["bitfinex","BTCUSD",1644711035973,0.618829,42102.0,42100.0,0.0021]
["bitfinex","BTCUSD",1644711036374,0.19288422,42101.0,42100.0,0.0021]
["bitfinex","BTCUSD",1644711037177,0.26968565,42101.0,42100.0,0.0021]
["bitfinex","BTCUSD",1644711037374,0.58798893,42101.0,42100.0,0.0021]
["bitfinex","BTCUSD",1644711038174,0.5111875,42101.0,42100.0,0.0021]
["bitfinex","BTCUSD",1644711041424,1.7661875,42101.0,42100.0,0.0021]
["bitfinex","BTCUSD",1644711041625,0.4,42100.0,42091.0,0.01163658]
["bitfinex","BTCUSD",1644711041824,1.7661875,42101.0,42091.0,0.01163658]
["bitfinex","BTCUSD",1644711041825,0.059412,42099.0,42091.0,0.01163658]
["bitfinex","BTCUSD",1644711042026,0.28514067,42098.0,42091.0,0.01163658]
["bitfinex","BTCUSD",1644711042225,0.38514067,42098.0,42091.0,0.01163658]
["bitfinex","BTCUSD",1644711042671,0.1,42098.0,42091.0,0.01163658]
["bitfinex","BTCUSD",1644711042874,1.45264608,42101.0,42094.0,0.264985]
["bitfinex","BTCUSD",1644711042875,0.00476186,42101.0,42094.0,0.264985]
["bitfinex","BTCUSD",1644711043080,0.00476186,42100.0,42094.0,0.264985]
["bitfinex","BTCUSD",1644711043478,0.00476186,42100.0,42094.0,0.244985]
["bitfinex","BTCUSD",1644711044676,0.00476186,42100.0,42095.0,0.00046675]
["bitfinex","BTCUSD",1644711045476,0.00476186,42100.0,42094.0,0.41355847]
["bitfinex","BTCUSD",1644711045876,0.00476186,42100.0,42095.0,0.00046674]
["bitfinex","BTCUSD",1644711046729,0.00476186,42100.0,42094.0,0.41355847]
["bitfinex","BTCUSD",1644711047031,0.00476186,42100.0,42095.0,0.00046674]
["bitfinex","BTCUSD",1644711047930,0.00476186,42100.0,42094.0,0.46685847]
["bitfinex","BTCUSD",1644711048130,0.00476186,42100.0,42095.0,0.00046674]
["bitfinex","BTCUSD",1644711048732,0.00476186,42100.0,42095.0,0.05046674]
["bitfinex","BTCUSD",1644711048939,0.00476186,42100.0,42098.0,0.05]
["bitfinex","BTCUSD",1644711049133,0.00476186,42100.0,42096.0,0.0533]
["bitfinex","BTCUSD",1644711049134,0.00476186,42100.0,42099.0,0.1033]
["bitfinex","BTCUSD",1644711049334,0.00476186,42100.0,42099.0,0.769]
["bitfinex","BTCUSD",1644711049534,0.00476186,42100.0,42099.0,1.07089605]
["bitfinex","BTCUSD",1644711049733,0.00476186,42100.0,42099.0,1.36698559]
["bitfinex","BTCUSD",1644711050375,0.00476186,42100.0,42099.0,1.16508954]
["bitfinex","BTCUSD",1644711051478,0.00022853,42103.0,42100.0,0.61687653]
["bitfinex","BTCUSD",1644711051674,0.00012807,42105.0,42102.0,0.05]
["bitfinex","BTCUSD",1644711051874,0.00038519,42103.0,42102.0,0.05]
["bitfinex","BTCUSD",1644711052074,0.00038519,42103.0,42102.0,0.1033]
["bitfinex","BTCUSD",1644711052875,0.00012807,42105.0,42102.0,0.1033]
["bitfinex","BTCUSD",1644711054530,0.00012807,42105.0,42103.0,0.53266824]
["bitfinex","BTCUSD",1644711054729,0.00012807,42105.0,42104.0,0.0533]
["bitfinex","BTCUSD",1644711055330,0.00012807,42105.0,42104.0,0.25507824]
["bitfinex","BTCUSD",1644711056635,0.00012807,42105.0,42104.0,0.83441989]
["bitfinex","BTCUSD",1644711056833,0.00012807,42105.0,42104.0,1.39834165]
["bitfinex","BTCUSD",1644711057032,0.00012807,42105.0,42104.0,1.6405269]
["bitfinex","BTCUSD",1644711057233,0.00012807,42105.0,42104.0,1.69118573]
["bitfinex","BTCUSD",1644711057433,0.00012807,42105.0,42104.0,1.36029573]
["bitfinex","BTCUSD",1644711057883,0.00012807,42105.0,42104.0,1.05745165]
["bitfinex","BTCUSD",1644711059783,0.00012807,42105.0,42104.0,1.35733594]
["bitfinex","BTCUSD",1644711060588,0.00012807,42105.0,42104.0,1.66018002]
["bitfinex","BTCUSD",1644711060794,1.472e-05,42107.0,42104.0,2.20041884]
["bitfinex","BTCUSD",1644711060988,1.472e-05,42107.0,42106.0,1.19659]
["bitfinex","BTCUSD",1644711061188,0.00066498,42125.0,42106.0,1.19659]
["bitfinex","BTCUSD",1644711061189,0.00066498,42125.0,42106.0,1.71307256]
["bitfinex","BTCUSD",1644711061434,0.00066498,42125.0,42119.0,0.05]
["bitfinex","BTCUSD",1644711061629,0.00066498,42125.0,42120.0,0.0533]
["bitfinex","BTCUSD",1644711062029,0.00066498,42125.0,42124.0,0.23072111]
["bitfinex","BTCUSD",1644711062230,0.00066498,42125.0,42124.0,0.28402111]
["bitfinex","BTCUSD",1644711062628,0.00066498,42125.0,42117.0,0.1]
["bitfinex","BTCUSD",1644711062928,0.00066498,42125.0,42118.0,0.0475]
["bitfinex","BTCUSD",1644711063128,0.00066498,42125.0,42119.0,0.0475]
["bitfinex","BTCUSD",1644711063330,0.00066498,42125.0,42120.0,0.0475]
["bitfinex","BTCUSD",1644711063530,0.00066498,42125.0,42121.0,0.0475]
["bitfinex","BTCUSD",1644711063729,0.00066498,42125.0,42122.0,0.0475]
["bitfinex","BTCUSD",1644711064628,0.00066498,42125.0,42124.0,0.08024718]
["bitfinex","BTCUSD",1644711064831,0.00066498,42125.0,42124.0,0.12774718]
["bitfinex","BTCUSD",1644711065028,0.00066498,42125.0,42124.0,0.0475]
["bitfinex","BTCUSD",1644711071138,0.00066498,42125.0,42124.0,0.33514028]
["bitfinex","BTCUSD",1644711071339,0.00066498,42125.0,42124.0,0.43514028]
["bitfinex","BTCUSD",1644711071941,0.39127516,42123.0,42121.0,0.58252119]
["bitfinex","BTCUSD",1644711072141,0.39127516,42123.0,42122.0,0.33089]
["bitfinex","BTCUSD",1644711072346,0.39127516,42123.0,42122.0,0.37839]
["bitfinex","BTCUSD",1644711073373,0.39127516,42123.0,42122.0,0.0475]
["bitfinex","BTCUSD",1644711073672,0.39127516,42123.0,42122.0,0.1475]
["bitfinex","BTCUSD",1644711073871,0.39127516,42123.0,42122.0,0.47839]
["bitfinex","BTCUSD",1644711074674,0.39127516,42123.0,42122.0,0.75223713]
["bitfinex","BTCUSD",1644711074976,0.39127516,42123.0,42122.0,0.46720913]
["bitfinex","BTCUSD",1644711076078,0.3721,42138.0,42122.0,0.46720913]
["bitfinex","BTCUSD",1644711076079,0.3894,42145.0,42125.0,0.33089]
["bitfinex","BTCUSD",1644711076279,0.00023143,42147.0,42137.0,0.33089]
["bitfinex","BTCUSD",1644711076529,1.0551,42153.0,42131.0,0.5938]
["bitfinex","BTCUSD",1644711076530,0.00023143,42148.0,42138.0,0.0475]
["bitfinex","BTCUSD",1644711076728,0.00023143,42152.0,42139.0,0.0475]
["bitfinex","BTCUSD",1644711076927,0.00023143,42148.0,42140.0,0.19836468]
["bitfinex","BTCUSD",1644711077125,0.0004678,42145.0,42141.0,0.1339725]
["bitfinex","BTCUSD",1644711078125,0.00023143,42148.0,42141.0,0.1339725]
["bitfinex","BTCUSD",1644711078326,0.1887076,42154.0,42147.0,0.24314525]
["bitfinex","BTCUSD",1644711078527,0.00023143,42148.0,42147.0,0.24314525]
["bitfinex","BTCUSD",1644711078727,0.00023143,42153.0,42147.0,0.29064525]
["bitfinex","BTCUSD",1644711079526,0.00046777,42150.0,42147.0,0.29064525]
["bitfinex","BTCUSD",1644711079727,0.0006992,42150.0,42147.0,0.29064525]
["bitfinex","BTCUSD",1644711080577,0.00023143,42150.0,42147.0,0.29064525]
["bitfinex","BTCUSD",1644711080783,0.00044666,42150.0,42147.0,0.29064525]
["bitfinex","BTCUSD",1644711080976,0.00067809,42150.0,42147.0,0.29064525]
["bitfinex","BTCUSD",1644711081383,0.00067809,42150.0,42148.0,0.27895189]
["bitfinex","BTCUSD",1644711081577,0.00067809,42150.0,42148.0,0.0475]
["bitfinex","BTCUSD",1644711081578,0.00044666,42150.0,42148.0,0.0475]
["bitfinex","BTCUSD",1644711081778,0.00023143,42157.0,42148.0,0.0475]
["bitfinex","BTCUSD",1644711082078,0.00023143,42158.0,42148.0,0.0475]
["bitfinex","BTCUSD",1644711082281,0.00023143,42156.0,42151.0,0.05]
["bitfinex","BTCUSD",1644711082481,0.01,42159.0,42151.0,0.05]
["bitfinex","BTCUSD",1644711082482,0.00023143,42158.0,42155.0,0.05]
["bitfinex","BTCUSD",1644711082682,0.01,42159.0,42157.0,0.85115056]
["bitfinex","BTCUSD",1644711082878,0.01023143,42159.0,42157.0,1.00115056]
["bitfinex","BTCUSD",1644711083082,0.01,42159.0,42158.0,0.6413]
["bitfinex","BTCUSD",1644711083279,0.01,42159.0,42158.0,0.97783033]
["bitfinex","BTCUSD",1644711083940,0.01,42159.0,42158.0,1.04374424]
["bitfinex","BTCUSD",1644711084524,0.01,42159.0,42158.0,1.33492868]
["bitfinex","BTCUSD",1644711084929,0.01,42169.0,42160.0,0.18845165]
["bitfinex","BTCUSD",1644711085129,0.01,42169.0,42163.0,0.5938]
["bitfinex","BTCUSD",1644711085332,0.01,42169.0,42168.0,0.33089]
["bitfinex","BTCUSD",1644711085530,0.01,42169.0,42168.0,1.6385014]
["bitfinex","BTCUSD",1644711085729,0.00188184,42184.0,42170.0,0.33089]
["bitfinex","BTCUSD",1644711085926,0.00188184,42184.0,42178.0,0.57363594]
["bitfinex","BTCUSD",1644711086126,0.00188184,42184.0,42178.0,0.29024594]
["bitfinex","BTCUSD",1644711086327,0.00188184,42184.0,42178.0,0.0475]
["bitfinex","BTCUSD",1644711086328,0.07620863,42179.0,42178.0,0.0475]
["bitfinex","BTCUSD",1644711086529,0.43775698,42179.0,42159.0,0.474]
["bitfinex","BTCUSD",1644711086728,0.05,42178.0,42161.0,0.0475]
["bitfinex","BTCUSD",1644711086928,0.37620863,42179.0,42161.0,0.0475]
["bitfinex","BTCUSD",1644711087129,0.42620863,42179.0,42161.0,0.0475]
["bitfinex","BTCUSD",1644711087332,0.2342638,42174.0,42167.0,0.19391995]
["bitfinex","BTCUSD",1644711087975,0.00043163,42173.0,42167.0,0.19391995]
["bitfinex","BTCUSD",1644711088973,0.32154835,42179.0,42167.0,0.19391995]
["bitfinex","BTCUSD",1644711089173,0.00043164,42172.0,42167.0,0.19391995]
["bitfinex","BTCUSD",1644711090173,0.19896547,42174.0,42167.0,0.19391995]
["bitfinex","BTCUSD",1644711090377,0.00040984,42172.0,42167.0,0.19391995]
["bitfinex","BTCUSD",1644711090974,0.00040984,42172.0,42162.0,0.17026112]
["bitfinex","BTCUSD",1644711091174,0.00040984,42172.0,42162.0,0.1]
["bitfinex","BTCUSD",1644711091439,0.28679807,42173.0,42159.0,0.1127]
["bitfinex","BTCUSD",1644711091632,0.00042767,42169.0,42155.0,0.5534]
["bitfinex","BTCUSD",1644711091831,0.00042767,42169.0,42152.0,0.1162]
["bitfinex","BTCUSD",1644711092032,0.0475,42168.0,42152.0,0.1162]
["bitfinex","BTCUSD",1644711092330,0.01154835,42166.0,42152.0,0.1162]
["bitfinex","BTCUSD",1644711092533,0.0475,42165.0,42152.0,0.1162]
["bitfinex","BTCUSD",1644711092731,0.00042771,42162.0,42152.0,0.1162]
["bitfinex","BTCUSD",1644711092930,0.00042771,42162.0,42151.0,0.53636836]
["bitfinex","BTCUSD",1644711093332,0.00042771,42162.0,42156.0,0.25144077]
["bitfinex","BTCUSD",1644711093732,0.0475,42169.0,42156.0,0.25144077]
["bitfinex","BTCUSD",1644711094132,0.00042772,42161.0,42156.0,0.25144077]
["bitfinex","BTCUSD",1644711094331,0.00042772,42161.0,42157.0,0.33089]
["bitfinex","BTCUSD",1644711094530,0.00042772,42161.0,42158.0,0.33089]
["bitfinex","BTCUSD",1644711094732,0.00042772,42161.0,42159.0,0.07385712]
["bitfinex","BTCUSD",1644711094932,0.0475,42169.0,42159.0,0.07385712]
["bitfinex","BTCUSD",1644711095376,0.00039777,42162.0,42157.0,0.4]
["bitfinex","BTCUSD",1644711095577,0.00039777,42162.0,42157.0,0.1]
["bitfinex","BTCUSD",1644711095578,0.00357295,42162.0,42157.0,0.1]
["bitfinex","BTCUSD",1644711095976,0.00357295,42162.0,42156.0,0.25144077]
["bitfinex","BTCUSD",1644711096178,0.00317518,42162.0,42156.0,0.25144077]
["bitfinex","BTCUSD",1644711096377,0.00357295,42162.0,42156.0,0.25144077]
["bitfinex","BTCUSD",1644711097377,0.00317518,42162.0,42156.0,0.25144077]
["bitfinex","BTCUSD",1644711097578,0.00039778,42161.0,42156.0,0.25144077]
["bitfinex","BTCUSD",1644711097778,0.00357296,42161.0,42156.0,0.25144077]
["bitfinex","BTCUSD",1644711098181,0.00357296,42161.0,42157.0,0.33089]
["bitfinex","BTCUSD",1644711098383,0.00357296,42161.0,42157.0,0.1]
["bitfinex","BTCUSD",1644711098579,0.00317518,42161.0,42157.0,0.1]
["bitfinex","BTCUSD",1644711098781,0.00357687,42161.0,42157.0,0.1]
["bitfinex","BTCUSD",1644711099429,0.00357687,42161.0,42158.0,0.33089]
["bitfinex","BTCUSD",1644711099626,0.00357687,42161.0,42159.0,0.28866071]
["bitfinex","BTCUSD",1644711099827,0.00317518,42161.0,42156.0,0.63226065]
["bitfinex","BTCUSD",1644711100125,0.00317518,42161.0,42156.0,0.53226065]
["bitfinex","BTCUSD",1644711100325,0.00317518,42161.0,42156.0,0.63226065]
["bitfinex","BTCUSD",1644711100929,0.003403,42161.0,42156.0,0.63449954]
["bitfinex","BTCUSD",1644711101126,0.00357687,42161.0,42156.0,0.62927919]
["bitfinex","BTCUSD",1644711101326,0.00357687,42161.0,42156.0,0.72927919]
["bitfinex","BTCUSD",1644711101525,0.00357687,42161.0,42156.0,0.67927919]
["bitfinex","BTCUSD",1644711102127,0.00317518,42161.0,42157.0,0.33089]
["bitfinex","BTCUSD",1644711102326,0.00317518,42161.0,42157.0,0.43089]
["bitfinex","BTCUSD",1644711102527,0.00357851,42161.0,42158.0,0.33089]
["bitfinex","BTCUSD",1644711102777,0.00357851,42161.0,42156.0,0.63280977]
["bitfinex","BTCUSD",1644711102778,0.10744868,42157.0,42156.0,0.63280977]
["bitfinex","BTCUSD",1644711102979,0.11062386,42157.0,42156.0,0.91269103]
["bitfinex","BTCUSD",1644711103278,0.11062386,42157.0,42153.0,0.30363436]
["bitfinex","BTCUSD",1644711103481,0.11062386,42157.0,42147.0,0.023719]
["bitfinex","BTCUSD",1644711103482,0.11062386,42157.0,42147.0,0.29733525]
["bitfinex","BTCUSD",1644711103681,0.11062386,42157.0,42148.0,0.331369]
["bitfinex","BTCUSD",1644711104480,0.11062386,42157.0,42153.0,0.39880084]
["bitfinex","BTCUSD",1644711104877,0.00040337,42155.0,42154.0,0.331369]
["bitfinex","BTCUSD",1644711105076,0.00357855,42155.0,42154.0,0.331369]
["bitfinex","BTCUSD",1644711105279,0.00357855,42155.0,42154.0,0.431369]
["bitfinex","BTCUSD",1644711105478,0.00357855,42155.0,42154.0,0.1]
["bitfinex","BTCUSD",1644711105678,0.00317518,42155.0,42154.0,0.431369]
["bitfinex","BTCUSD",1644711105878,0.00317518,42155.0,42154.0,0.1]
["bitfinex","BTCUSD",1644711106080,0.00317518,42155.0,42154.0,0.431369]
["bitfinex","BTCUSD",1644711108337,0.38114775,42167.0,42154.0,0.431369]
["bitfinex","BTCUSD",1644711108338,0.9896,42179.0,42157.0,0.0004]
["bitfinex","BTCUSD",1644711108539,0.9896,42179.0,42164.0,0.331369]
["bitfinex","BTCUSD",1644711108540,0.01,42179.0,42164.0,0.331369]
["bitfinex","BTCUSD",1644711108740,0.01022784,42179.0,42166.0,0.331369]
["bitfinex","BTCUSD",1644711109034,0.01,42179.0,42167.0,0.0475]
["bitfinex","BTCUSD",1644711109234,0.01,42179.0,42174.0,0.24726321]
["bitfinex","BTCUSD",1644711110787,0.01,42179.0,42168.0,0.5231]
["bitfinex","BTCUSD",1644711110980,0.01,42179.0,42169.0,0.0475]
["bitfinex","BTCUSD",1644711111386,1.84989627,42179.0,42163.0,0.51767179]
["bitfinex","BTCUSD",1644711111682,0.330816,42174.0,42164.0,0.0475]
["bitfinex","BTCUSD",1644711111881,1.84989627,42179.0,42164.0,0.0475]
["bitfinex","BTCUSD",1644711112082,1.84989627,42179.0,42164.0,0.32689318]
["bitfinex","BTCUSD",1644711112281,0.01,42179.0,42164.0,0.42689318]
["bitfinex","BTCUSD",1644711112880,0.01,42179.0,42171.0,0.21611669]
["bitfinex","BTCUSD",1644711113080,0.40854114,42178.0,42172.0,0.0475]
["bitfinex","BTCUSD",1644711113280,0.00047171,42174.0,42172.0,0.0475]
["bitfinex","BTCUSD",1644711114128,0.07772514,42178.0,42172.0,0.0475]
["bitfinex","BTCUSD",1644711114327,0.07772514,42178.0,42171.0,0.21611669]
["bitfinex","BTCUSD",1644711114328,0.330816,42177.0,42171.0,0.21611669]
["bitfinex","BTCUSD",1644711114627,0.00047171,42175.0,42171.0,0.21611669]
["bitfinex","BTCUSD",1644711115430,0.330816,42177.0,42171.0,0.21611669]
["bitfinex","BTCUSD",1644711115630,0.00047171,42175.0,42171.0,0.21611669]
["bitfinex","BTCUSD",1644711116436,0.00047171,42175.0,42167.0,0.0475]
["bitfinex","BTCUSD",1644711116634,0.01,42179.0,42168.0,0.22881057]
["bitfinex","BTCUSD",1644711116839,0.00047171,42175.0,42173.0,0.5938]
["bitfinex","BTCUSD",1644711117036,0.00047171,42175.0,42174.0,0.378869]
["bitfinex","BTCUSD",1644711117239,0.00047171,42175.0,42174.0,0.37768268]
["bitfinex","BTCUSD",1644711117537,0.00047171,42175.0,42174.0,0.1975]
["bitfinex","BTCUSD",1644711117774,0.01,42179.0,42174.0,0.3963218]
["bitfinex","BTCUSD",1644711117973,0.00021768,42177.0,42174.0,0.3963218]
["bitfinex","BTCUSD",1644711118574,0.00021768,42177.0,42174.0,0.2963218]
["bitfinex","BTCUSD",1644711118774,0.00021768,42177.0,42174.0,0.3963218]
["bitfinex","BTCUSD",1644711118978,0.01,42179.0,42175.0,0.27523526]
["bitfinex","BTCUSD",1644711119275,0.00021768,42178.0,42176.0,0.0475]
["bitfinex","BTCUSD",1644711120274,0.01,42179.0,42177.0,0.331279]
["bitfinex","BTCUSD",1644711120476,0.01021768,42179.0,42178.0,0.0475]
["bitfinex","BTCUSD",1644711121430,0.01,42179.0,42178.0,0.0475]
["bitfinex","BTCUSD",1644711123233,0.0001,42179.0,42178.0,1.57029365]
["bitfinex","BTCUSD",1644711123432,0.00047218,42181.0,42180.0,0.331279]
["bitfinex","BTCUSD",1644711123629,0.00047218,42181.0,42180.0,0.972579]
["bitfinex","BTCUSD",1644711123828,0.3835,42197.0,42182.0,0.331279]
["bitfinex","BTCUSD",1644711124029,0.00022773,42186.0,42184.0,0.5938]
["bitfinex","BTCUSD",1644711124232,0.01188839,42189.0,42185.0,0.378779]
["bitfinex","BTCUSD",1644711124430,0.00022773,42188.0,42185.0,0.528779]
["bitfinex","BTCUSD",1644711124630,0.01188839,42189.0,42187.0,0.331279]
["bitfinex","BTCUSD",1644711124931,0.01188839,42189.0,42188.0,0.0475]
["bitfinex","BTCUSD",1644711125191,0.01188839,42189.0,42173.0,0.05]
["bitfinex","BTCUSD",1644711125192,0.341279,42189.0,42173.0,0.05]
["bitfinex","BTCUSD",1644711125387,0.05,42187.0,42173.0,0.05]
["bitfinex","BTCUSD",1644711125687,0.3,42188.0,42173.0,0.05]
["bitfinex","BTCUSD",1644711125890,0.19635286,42186.0,42175.0,0.20812512]
["bitfinex","BTCUSD",1644711126088,0.28941387,42185.0,42178.0,0.21549458]
["bitfinex","BTCUSD",1644711126488,0.00047217,42183.0,42178.0,0.21549458]
["bitfinex","BTCUSD",1644711128693,0.00022773,42184.0,42178.0,0.21549458]
["bitfinex","BTCUSD",1644711128932,0.00047217,42183.0,42178.0,0.21549458]
["bitfinex","BTCUSD",1644711129924,0.00022773,42184.0,42178.0,0.21549458]
["bitfinex","BTCUSD",1644711130124,0.00047217,42183.0,42178.0,0.21549458]
["bitfinex","BTCUSD",1644711131025,0.00022773,42184.0,42178.0,0.21549458]
["bitfinex","BTCUSD",1644711131224,0.00047217,42183.0,42178.0,0.21549458]
["bitfinex","BTCUSD",1644711132226,0.00022773,42185.0,42178.0,0.21549458]
["bitfinex","BTCUSD",1644711132425,0.00047217,42183.0,42178.0,0.21549458]
["bitfinex","BTCUSD",1644711132679,0.32258175,42177.0,42174.0,0.08039569]
["bitfinex","BTCUSD",1644711132880,0.32258175,42177.0,42176.0,0.19252467]
["bitfinex","BTCUSD",1644711133079,0.32258175,42177.0,42176.0,0.52380367]
["bitfinex","BTCUSD",1644711133278,0.32258175,42177.0,42176.0,0.62380367]
["bitfinex","BTCUSD",1644711133481,0.32258175,42177.0,42170.0,0.1167]
["bitfinex","BTCUSD",1644711133784,0.32258175,42177.0,42164.0,0.5461]
["bitfinex","BTCUSD",1644711133785,0.27727722,42176.0,42164.0,0.5461]
["bitfinex","BTCUSD",1644711133981,0.27727722,42176.0,42163.0,0.24553297]
["bitfinex","BTCUSD",1644711134180,0.27750495,42176.0,42164.0,0.18798377]
["bitfinex","BTCUSD",1644711134380,0.27750495,42176.0,42170.0,0.263385]
["bitfinex","BTCUSD",1644711134381,0.27640062,42176.0,42170.0,0.263385]
["bitfinex","BTCUSD",1644711134586,0.27741677,42176.0,42170.0,0.263385]
["bitfinex","BTCUSD",1644711134881,0.00047223,42172.0,42170.0,0.263385]
["bitfinex","BTCUSD",1644711135282,0.00047223,42172.0,42171.0,0.331279]
["bitfinex","BTCUSD",1644711135582,0.00047223,42172.0,42170.0,0.263385]
["bitfinex","BTCUSD",1644711135783,0.00022773,42175.0,42170.0,0.263385]
["bitfinex","BTCUSD",1644711135984,0.27669499,42176.0,42170.0,0.263385]
["bitfinex","BTCUSD",1644711136184,0.00047222,42174.0,42170.0,0.263385]
["bitfinex","BTCUSD",1644711137033,0.00022773,42174.0,42170.0,0.263385]
["bitfinex","BTCUSD",1644711137236,0.00069995,42174.0,42171.0,0.331279]
["bitfinex","BTCUSD",1644711137433,0.00047222,42174.0,42171.0,0.331279]
["bitfinex","BTCUSD",1644711137633,0.00047222,42174.0,42170.0,0.263385]
["bitfinex","BTCUSD",1644711138234,0.00022773,42176.0,42170.0,0.263385]
["bitfinex","BTCUSD",1644711138435,0.00047222,42174.0,42165.0,0.50391096]
["bitfinex","BTCUSD",1644711138736,0.00047222,42174.0,42166.0,0.381279]
["bitfinex","BTCUSD",1644711138934,0.00047222,42174.0,42168.0,0.331279]
["bitfinex","BTCUSD",1644711139334,0.00047222,42174.0,42168.0,0.431279]
["bitfinex","BTCUSD",1644711139536,0.00022773,42175.0,42169.0,0.23827883]
["bitfinex","BTCUSD",1644711139742,0.00047222,42173.0,42169.0,0.23827883]
["bitfinex","BTCUSD",1644711139938,0.00047222,42173.0,42170.0,0.331279]
["bitfinex","BTCUSD",1644711140181,0.00047222,42173.0,42171.0,0.331279]
["bitfinex","BTCUSD",1644711140382,0.00047222,42173.0,42170.0,0.331279]
["bitfinex","BTCUSD",1644711140583,0.32258175,42177.0,42170.0,0.331279]
["bitfinex","BTCUSD",1644711140584,0.00022773,42175.0,42170.0,0.331279]
["bitfinex","BTCUSD",1644711140783,0.32258175,42177.0,42170.0,0.331279]
["bitfinex","BTCUSD",1644711140784,0.00022773,42176.0,42170.0,0.331279]
["bitfinex","BTCUSD",1644711140987,0.00047222,42174.0,42169.0,0.23827883]
["bitfinex","BTCUSD",1644711141185,0.00047222,42174.0,42170.0,0.331279]
["bitfinex","BTCUSD",1644711141787,0.00022773,42176.0,42170.0,0.331279]
["bitfinex","BTCUSD",1644711141986,0.55999953,42177.0,42169.0,0.23827883]
["bitfinex","BTCUSD",1644711142185,0.00047222,42174.0,42169.0,0.23827883]
["bitfinex","BTCUSD",1644711142391,0.00047222,42174.0,42165.0,0.24462896]
["bitfinex","BTCUSD",1644711142587,0.00047222,42174.0,42163.0,0.44833739]
["bitfinex","BTCUSD",1644711142787,0.00047222,42174.0,42163.0,0.2698]
["bitfinex","BTCUSD",1644711142986,0.77171879,42177.0,42163.0,0.1198]
["bitfinex","BTCUSD",1644711142987,0.01177608,42176.0,42163.0,0.1198]
["bitfinex","BTCUSD",1644711143188,0.10132798,42170.0,42163.0,0.1198]
["bitfinex","BTCUSD",1644711143388,0.10132798,42170.0,42160.0,0.27764207]
["bitfinex","BTCUSD",1644711143587,0.19266138,42169.0,42160.0,0.27764207]
["bitfinex","BTCUSD",1644711144038,0.00022773,42169.0,42160.0,0.27764207]
["bitfinex","BTCUSD",1644711144238,0.00022773,42170.0,42162.0,0.059287]
["bitfinex","BTCUSD",1644711144439,0.1232,42176.0,42162.0,0.059287]
["bitfinex","BTCUSD",1644711144440,0.00047226,42167.0,42162.0,0.059287]
["bitfinex","BTCUSD",1644711145438,0.00022773,42169.0,42162.0,0.059287]
["bitfinex","BTCUSD",1644711145637,0.00047226,42167.0,42162.0,0.059287]
["bitfinex","BTCUSD",1644711146637,0.00022773,42169.0,42162.0,0.059287]
["bitfinex","BTCUSD",1644711146838,0.00044489,42169.0,42162.0,0.059287]
["bitfinex","BTCUSD",1644711147887,0.00022773,42169.0,42162.0,0.059287]
["bitfinex","BTCUSD",1644711148087,0.00047224,42169.0,42162.0,0.059287]
["bitfinex","BTCUSD",1644711148287,0.00069997,42169.0,42162.0,0.059287]
["bitfinex","BTCUSD",1644711148487,0.00069997,42169.0,42167.0,0.20772303]
["bitfinex","BTCUSD",1644711148688,0.00047224,42169.0,42167.0,0.20772303]
["bitfinex","BTCUSD",1644711149089,0.00022773,42171.0,42167.0,0.20772303]
["bitfinex","BTCUSD",1644711149289,0.00047224,42170.0,42167.0,0.20772303]
["bitfinex","BTCUSD",1644711150196,0.00022773,42173.0,42163.0,0.4271777]
["bitfinex","BTCUSD",1644711150390,0.18628766,42174.0,42163.0,0.4271777]
["bitfinex","BTCUSD",1644711150692,0.00047224,42171.0,42163.0,0.15]
["bitfinex","BTCUSD",1644711151539,0.00022773,42173.0,42163.0,0.30169274]
["bitfinex","BTCUSD",1644711151738,0.00047225,42169.0,42163.0,0.05]
["bitfinex","BTCUSD",1644711151939,0.00047225,42169.0,42163.0,0.15]
["bitfinex","BTCUSD",1644711152138,0.00047225,42169.0,42164.0,0.25169274]
["bitfinex","BTCUSD",1644711152638,0.00022773,42172.0,42164.0,0.25169274]
["bitfinex","BTCUSD",1644711152839,0.01154835,42173.0,42164.0,0.25169274]
["bitfinex","BTCUSD",1644711152840,0.00047225,42169.0,42164.0,0.25169274]
["bitfinex","BTCUSD",1644711153840,0.00022773,42171.0,42164.0,0.25169274]
["bitfinex","BTCUSD",1644711154037,0.00047225,42169.0,42164.0,0.25169274]
["bitfinex","BTCUSD",1644711154438,0.00262827,42169.0,42163.0,0.25169274]
["bitfinex","BTCUSD",1644711155182,0.00215602,42169.0,42164.0,0.25169274]
["bitfinex","BTCUSD",1644711155384,0.00262826,42169.0,42164.0,0.25169274]
["bitfinex","BTCUSD",1644711156181,0.00215602,42169.0,42164.0,0.51409273]
["bitfinex","BTCUSD",1644711156580,0.00262827,42169.0,42164.0,0.25169274]
["bitfinex","BTCUSD",1644711157383,0.00215602,42169.0,42164.0,0.25169274]
["bitfinex","BTCUSD",1644711157584,0.00215602,42169.0,42163.0,0.25169274]
["bitfinex","BTCUSD",1644711157788,0.00262827,42169.0,42164.0,0.25169274]
["bitfinex","BTCUSD",1644711158582,0.00215602,42169.0,42164.0,0.25169274]
["bitfinex","BTCUSD",1644711159031,0.00262827,42169.0,42164.0,0.25169274]
["bitfinex","BTCUSD",1644711159830,0.00215602,42169.0,42164.0,0.25169274]
["bitfinex","BTCUSD",1644711160030,0.00262827,42169.0,42164.0,0.25169274]
["bitfinex","BTCUSD",1644711161036,0.00215602,42169.0,42164.0,0.25169274]
["bitfinex","BTCUSD",1644711161232,0.00215602,42169.0,42164.0,0.35169274]
["bitfinex","BTCUSD",1644711161233,0.00262827,42169.0,42164.0,0.35169274]
["bitfinex","BTCUSD",1644711161433,0.00262827,42169.0,42165.0,0.85284353]
["bitfinex","BTCUSD",1644711161736,0.00262827,42169.0,42168.0,0.05]
["bitfinex","BTCUSD",1644711161933,0.00262827,42169.0,42168.0,0.76188361]
["bitfinex","BTCUSD",1644711162135,0.00262827,42169.0,42168.0,1.55762275]
["bitfinex","BTCUSD",1644711162332,0.00215602,42169.0,42168.0,1.65762275]
["bitfinex","BTCUSD",1644711162531,0.00104543,42169.0,42168.0,1.43684646]
["bitfinex","BTCUSD",1644711162780,0.00047224,42171.0,42169.0,0.059268]
["bitfinex","BTCUSD",1644711162979,0.00047224,42171.0,42170.0,1.07131979]
["bitfinex","BTCUSD",1644711163379,0.00047224,42171.0,42170.0,1.27131979]
["bitfinex","BTCUSD",1644711163579,0.00022773,42176.0,42172.0,0.331279]
["bitfinex","BTCUSD",1644711163781,0.00188853,42181.0,42174.0,0.58324699]
["bitfinex","BTCUSD",1644711164079,0.00188853,42181.0,42175.0,0.378779]
["bitfinex","BTCUSD",1644711164080,0.00022776,42176.0,42175.0,0.378779]
["bitfinex","BTCUSD",1644711164279,0.00022776,42180.0,42175.0,0.528779]
["bitfinex","BTCUSD",1644711164479,0.00022776,42180.0,42176.0,0.331279]
["bitfinex","BTCUSD",1644711164681,0.00022776,42180.0,42176.0,0.378779]
["bitfinex","BTCUSD",1644711164878,0.00047219,42178.0,42176.0,0.478779]
["bitfinex","BTCUSD",1644711165879,0.00022776,42182.0,42176.0,0.478779]
["bitfinex","BTCUSD",1644711166080,0.00047219,42179.0,42176.0,0.478779]
["bitfinex","BTCUSD",1644711167133,0.00022776,42182.0,42176.0,0.478779]
["bitfinex","BTCUSD",1644711167332,0.00047219,42179.0,42176.0,0.478779]
["bitfinex","BTCUSD",1644711167832,0.00047219,42179.0,42176.0,0.378779]
["bitfinex","BTCUSD",1644711168032,0.00047219,42179.0,42176.0,0.0475]
["bitfinex","BTCUSD",1644711168237,0.066219,42175.0,42172.0,0.05]
["bitfinex","BTCUSD",1644711168434,0.066219,42175.0,42172.0,0.0975]
["bitfinex","BTCUSD",1644711168735,0.066219,42175.0,42173.0,0.331279]
["bitfinex","BTCUSD",1644711172699,0.066219,42175.0,42174.0,0.66053895]
["bitfinex","BTCUSD",1644711172890,0.066219,42175.0,42174.0,0.1]
["bitfinex","BTCUSD",1644711173091,0.066219,42175.0,42174.0,0.431279]
["bitfinex","BTCUSD",1644711174541,0.066219,42175.0,42174.0,0.69991384]
["bitfinex","BTCUSD",1644711175342,0.066219,42175.0,42174.0,0.431279]
["bitfinex","BTCUSD",1644711176547,0.066219,42175.0,42174.0,0.68324699]
["bitfinex","BTCUSD",1644711176747,0.066219,42175.0,42174.0,0.431279]
["bitfinex","BTCUSD",1644711177149,0.066219,42175.0,42172.0,0.0475]
["bitfinex","BTCUSD",1644711177347,0.066219,42175.0,42171.0,0.25196799]
["bitfinex","BTCUSD",1644711177348,0.066219,42175.0,42173.0,0.20159079]
["bitfinex","BTCUSD",1644711177553,0.066219,42175.0,42172.0,0.20159079]
["bitfinex","BTCUSD",1644711178002,0.066219,42175.0,42171.0,0.20159079]
["bitfinex","BTCUSD",1644711178206,0.25553489,42175.0,42170.0,0.20159079]
["bitfinex","BTCUSD",1644711178402,0.25553489,42175.0,42169.0,0.20159079]
["bitfinex","BTCUSD",1644711179402,0.00043643,42174.0,42170.0,0.20159079]
["bitfinex","BTCUSD",1644711179604,0.08400515,42172.0,42169.0,0.20159079]
["bitfinex","BTCUSD",1644711179904,0.08400515,42172.0,42167.0,0.20159079]
["bitfinex","BTCUSD",1644711179905,0.34282735,42170.0,42167.0,0.20159079]
["bitfinex","BTCUSD",1644711180103,0.01154835,42170.0,42167.0,0.20159079]
["bitfinex","BTCUSD",1644711180703,0.01154835,42170.0,42166.0,0.20159079]
["bitfinex","BTCUSD",1644711181103,0.01154835,42170.0,42167.0,0.20159079]
["bitfinex","BTCUSD",1644711181306,0.01154835,42170.0,42166.0,0.20159079]
["bitfinex","BTCUSD",1644711182330,0.01154835,42170.0,42167.0,0.20159079]
["bitfinex","BTCUSD",1644711182731,0.08400515,42172.0,42167.0,0.20159079]
["bitfinex","BTCUSD",1644711182929,0.01154835,42170.0,42167.0,0.20159079]
["bitfinex","BTCUSD",1644711183530,0.01154835,42170.0,42161.0,0.23265659]
["bitfinex","BTCUSD",1644711183531,0.01154835,42170.0,42168.0,0.20159079]
["bitfinex","BTCUSD",1644711184230,0.08400515,42172.0,42168.0,0.20159079]
["bitfinex","BTCUSD",1644711184231,0.01154835,42169.0,42168.0,0.20159079]
["bitfinex","BTCUSD",1644711185477,0.0059671,42169.0,42168.0,0.20159079]
["bitfinex","BTCUSD",1644711187482,0.0059671,42169.0,42166.0,0.25196799]
["bitfinex","BTCUSD",1644711187882,0.00043635,42171.0,42166.0,0.25196799]
["bitfinex","BTCUSD",1644711188082,0.00043635,42171.0,42167.0,0.20161848]
["bitfinex","BTCUSD",1644711188382,0.00043635,42171.0,42168.0,0.20161848]
["bitfinex","BTCUSD",1644711188583,0.00043635,42171.0,42170.0,0.20161848]
["bitfinex","BTCUSD",1644711188783,0.331279,42172.0,42170.0,0.20161848]
["bitfinex","BTCUSD",1644711189033,0.33171535,42172.0,42169.0,0.20161848]
["bitfinex","BTCUSD",1644711189228,0.00043635,42172.0,42169.0,0.20161848]
["bitfinex","BTCUSD",1644711189829,0.0059671,42173.0,42169.0,0.20161848]
["bitfinex","BTCUSD",1644711190229,0.00640347,42173.0,42169.0,0.20161848]
["bitfinex","BTCUSD",1644711191030,0.0059671,42173.0,42169.0,0.20161848]
["bitfinex","BTCUSD",1644711191430,0.00640347,42173.0,42169.0,0.20161848]
["bitfinex","BTCUSD",1644711192232,0.0059671,42173.0,42169.0,0.20161848]
["bitfinex","BTCUSD",1644711192676,0.00640347,42173.0,42169.0,0.20161848]
["bitfinex","BTCUSD",1644711193478,0.0059671,42173.0,42169.0,0.20161848]
["bitfinex","BTCUSD",1644711193679,0.00640347,42173.0,42169.0,0.20161848]
["bitfinex","BTCUSD",1644711194680,0.0059671,42173.0,42169.0,0.20161848]
["bitfinex","BTCUSD",1644711194879,0.316279,42172.0,42169.0,0.20161848]
["bitfinex","BTCUSD",1644711195080,0.00640347,42173.0,42169.0,0.20161848]
["bitfinex","BTCUSD",1644711195081,0.0059671,42170.0,42169.0,0.20161848]
["bitfinex","BTCUSD",1644711195280,0.3229801,42170.0,42169.0,0.20161848]
["bitfinex","BTCUSD",1644711195480,0.317013,42169.0,42168.0,0.20161848]
["bitfinex","BTCUSD",1644711195680,0.317013,42169.0,42167.0,0.20161848]
["bitfinex","BTCUSD",1644711195881,0.317013,42172.0,42167.0,0.20161848]
["bitfinex","BTCUSD",1644711196181,0.0059671,42168.0,42167.0,0.20161848]
["bitfinex","BTCUSD",1644711196642,0.0059671,42168.0,42166.0,0.25196799]
["bitfinex","BTCUSD",1644711197041,0.0059671,42174.0,42166.0,0.25196799]
["bitfinex","BTCUSD",1644711197240,0.317013,42173.0,42169.0,0.20162977]
["bitfinex","BTCUSD",1644711197440,0.0059671,42174.0,42169.0,0.20162977]
["bitfinex","BTCUSD",1644711197441,0.317013,42172.0,42169.0,0.20162977]
["bitfinex","BTCUSD",1644711197641,0.317013,42172.0,42168.0,0.20162977]
["bitfinex","BTCUSD",1644711198244,0.0059671,42170.0,42168.0,0.20162977]
["bitfinex","BTCUSD",1644711199543,0.317013,42169.0,42168.0,0.20162977]
["bitfinex","BTCUSD",1644711199745,0.0059671,42170.0,42168.0,0.20162977]
["bitfinex","BTCUSD",1644711200180,0.317013,42169.0,42168.0,0.20162977]
["bitfinex","BTCUSD",1644711200380,0.0059671,42170.0,42168.0,0.20162977]
["bitfinex","BTCUSD",1644711201585,0.00043638,42171.0,42168.0,0.20162977]
["bitfinex","BTCUSD",1644711201987,0.317013,42173.0,42168.0,0.20162977]
["bitfinex","BTCUSD",1644711202183,0.00043638,42172.0,42168.0,0.20162977]
["bitfinex","BTCUSD",1644711202383,0.00043638,42172.0,42166.0,0.25196799]
["bitfinex","BTCUSD",1644711202783,0.0059671,42170.0,42166.0,0.25196799]
["bitfinex","BTCUSD",1644711202984,0.0059671,42170.0,42165.0,0.25196799]
["bitfinex","BTCUSD",1644711203383,0.00640348,42170.0,42165.0,0.25196799]
["bitfinex","BTCUSD",1644711204435,0.0059671,42170.0,42166.0,0.25196799]
["bitfinex","BTCUSD",1644711204640,0.00640349,42170.0,42167.0,0.25196799]
["bitfinex","BTCUSD",1644711204834,0.00640349,42170.0,42166.0,0.25196799]
["bitfinex","BTCUSD",1644711205635,0.0059671,42170.0,42167.0,0.25196799]
["bitfinex","BTCUSD",1644711205834,0.00640348,42170.0,42167.0,0.25196799]
["bitfinex","BTCUSD",1644711206436,0.00400071,42170.0,42167.0,0.25196799]
["bitfinex","BTCUSD",1644711206636,0.00043638,42170.0,42168.0,0.25196799]
["bitfinex","BTCUSD",1644711206836,0.066219,42175.0,42168.0,0.25196799]
["bitfinex","BTCUSD",1644711207241,0.00043638,42171.0,42168.0,0.25196799]
["bitfinex","BTCUSD",1644711207891,0.066219,42175.0,42168.0,0.25196799]
["bitfinex","BTCUSD",1644711208293,0.00043638,42172.0,42168.0,0.25196799]
["bitfinex","BTCUSD",1644711209095,0.066219,42175.0,42168.0,0.25196799]
["bitfinex","BTCUSD",1644711209495,0.00043637,42172.0,42168.0,0.25196799]
["bitfinex","BTCUSD",1644711209697,0.00222196,42172.0,42168.0,0.25196799]
["bitfinex","BTCUSD",1644711210295,0.00178559,42172.0,42168.0,0.25196799]
["bitfinex","BTCUSD",1644711210496,0.00222196,42172.0,42168.0,0.25196799]
["bitfinex","BTCUSD",1644711211099,0.00222196,42172.0,42169.0,0.25196799]
["bitfinex","BTCUSD",1644711211570,0.00178559,42172.0,42169.0,0.33700101]
["bitfinex","BTCUSD",1644711211969,0.00146032,42172.0,42170.0,0.25196799]
["bitfinex","BTCUSD",1644711212171,0.00146032,42172.0,42169.0,0.33700101]
["bitfinex","BTCUSD",1644711215383,0.00146032,42172.0,42170.0,0.25196799]
["bitfinex","BTCUSD",1644711217789,0.00146032,42172.0,42169.0,0.25196799]
["bitfinex","BTCUSD",1644711219036,0.20983215,42171.0,42169.0,0.25196799]
["bitfinex","BTCUSD",1644711219238,0.317013,42170.0,42169.0,0.25196799]
["bitfinex","BTCUSD",1644711219436,0.31879859,42170.0,42168.0,0.25196799]
["bitfinex","BTCUSD",1644711221638,0.31879859,42170.0,42166.0,0.30236159]
["bitfinex","BTCUSD",1644711222441,0.26589514,42170.0,42166.0,0.30236159]
["bitfinex","BTCUSD",1644711222689,0.26629905,42170.0,42166.0,0.30236159]
["bitfinex","BTCUSD",1644711222890,0.0021895,42170.0,42166.0,0.30236159]
["bitfinex","BTCUSD",1644711223291,0.0021895,42170.0,42167.0,0.30236159]
["bitfinex","BTCUSD",1644711223494,0.264107,42169.0,42167.0,0.30236159]
["bitfinex","BTCUSD",1644711223792,0.00178559,42169.0,42167.0,0.30236159]
["bitfinex","BTCUSD",1644711224193,0.264107,42168.0,42167.0,0.30236159]
["bitfinex","BTCUSD",1644711224392,0.26589259,42168.0,42166.0,0.30236159]
["bitfinex","BTCUSD",1644711224593,0.00178559,42168.0,42166.0,0.30236159]
["bitfinex","BTCUSD",1644711225202,0.00178559,42168.0,42167.0,0.30236159]
["bitfinex","BTCUSD",1644711226443,0.00040393,42170.0,42167.0,0.30236159]
["bitfinex","BTCUSD",1644711226837,0.264107,42169.0,42167.0,0.30236159]
["bitfinex","BTCUSD",1644711227837,0.00040392,42170.0,42166.0,0.30236159]
["bitfinex","BTCUSD",1644711228146,0.411607,42169.0,42165.0,0.20178448]
["bitfinex","BTCUSD",1644711228342,0.264107,42167.0,42164.0,0.20178448]
["bitfinex","BTCUSD",1644711228542,0.264107,42165.0,42161.0,0.20178448]
["bitfinex","BTCUSD",1644711228739,0.264107,42162.0,42160.0,0.20178448]
["bitfinex","BTCUSD",1644711228939,0.55762766,42162.0,42160.0,0.20178448]
["bitfinex","BTCUSD",1644711229142,0.35007121,42161.0,42160.0,0.20178448]
["bitfinex","BTCUSD",1644711229941,0.35007121,42161.0,42157.0,0.21728448]
["bitfinex","BTCUSD",1644711230194,0.264107,42158.0,42157.0,0.0155]
["bitfinex","BTCUSD",1644711230390,0.62709358,42158.0,42157.0,0.0001]
["bitfinex","BTCUSD",1644711230593,0.72709358,42158.0,42157.0,0.0001]
["bitfinex","BTCUSD",1644711230793,0.82709358,42158.0,42157.0,0.0001]
["bitfinex","BTCUSD",1644711232192,0.311607,42158.0,42157.0,0.0001]
["bitfinex","BTCUSD",1644711232592,0.264107,42158.0,42157.0,0.0001]
["bitfinex","BTCUSD",1644711232790,0.264107,42158.0,42157.0,0.20188448]
["bitfinex","BTCUSD",1644711233191,0.264107,42158.0,42157.0,0.19688448]
["bitfinex","BTCUSD",1644711233394,0.264107,42158.0,42151.0,0.30236159]
["bitfinex","BTCUSD",1644711233395,0.50037931,42158.0,42153.0,0.25219251]
["bitfinex","BTCUSD",1644711233593,0.50037931,42158.0,42149.0,0.25219251]
["bitfinex","BTCUSD",1644711233792,0.68627231,42158.0,42148.0,0.25394434]
["bitfinex","BTCUSD",1644711234043,0.68627231,42158.0,42148.0,0.00175183]
["bitfinex","BTCUSD",1644711234044,0.264107,42157.0,42148.0,0.00175183]
["bitfinex","BTCUSD",1644711234243,0.264107,42157.0,42149.0,0.19109352]
["bitfinex","BTCUSD",1644711234643,0.264107,42157.0,42146.0,0.25219251]
["bitfinex","BTCUSD",1644711234847,0.264107,42157.0,42147.0,0.25219251]
["bitfinex","BTCUSD",1644711235245,0.314107,42157.0,42145.0,0.25219251]
["bitfinex","BTCUSD",1644711235545,0.264107,42148.0,42147.0,0.45663231]
["bitfinex","BTCUSD",1644711235948,0.15,42157.0,42147.0,0.2044398]
["bitfinex","BTCUSD",1644711235949,0.27677622,42156.0,42147.0,0.2044398]
["bitfinex","BTCUSD",1644711236147,0.1246,42157.0,42150.0,0.25201181]
["bitfinex","BTCUSD",1644711236346,0.264107,42156.0,42151.0,0.25201181]
["bitfinex","BTCUSD",1644711236544,0.264107,42156.0,42150.0,0.25201181]
["bitfinex","BTCUSD",1644711237695,0.28879659,42160.0,42150.0,0.25201181]
["bitfinex","BTCUSD",1644711237896,0.40537249,42163.0,42154.0,0.19560186]
["bitfinex","BTCUSD",1644711238098,0.7386,42168.0,42154.0,0.19560186]
["bitfinex","BTCUSD",1644711238099,0.43923528,42166.0,42154.0,0.19560186]
["bitfinex","BTCUSD",1644711238298,0.264107,42165.0,42155.0,0.25201181]
["bitfinex","BTCUSD",1644711238500,0.264107,42165.0,42154.0,0.44761367]
["bitfinex","BTCUSD",1644711238698,0.264107,42165.0,42154.0,0.19560186]
["bitfinex","BTCUSD",1644711238898,0.264107,42162.0,42154.0,0.19560186]
["bitfinex","BTCUSD",1644711239697,0.264107,42160.0,42154.0,0.19560186]
["bitfinex","BTCUSD",1644711240695,0.27739726,42159.0,42154.0,0.19560186]
["bitfinex","BTCUSD",1644711240898,0.264107,42158.0,42154.0,0.19560186]
["bitfinex","BTCUSD",1644711241100,0.264107,42158.0,42151.0,0.115]
["bitfinex","BTCUSD",1644711241297,0.30034204,42162.0,42150.0,0.48787262]
["bitfinex","BTCUSD",1644711241542,0.264107,42161.0,42150.0,0.48787262]
["bitfinex","BTCUSD",1644711241741,0.264107,42161.0,42151.0,0.25201181]
["bitfinex","BTCUSD",1644711243545,0.264107,42161.0,42149.0,0.25201181]
["bitfinex","BTCUSD",1644711243846,0.264107,42161.0,42149.0,0.25219733]
["bitfinex","BTCUSD",1644711244143,0.08057084,42159.0,42150.0,0.25201181]
["bitfinex","BTCUSD",1644711244344,0.53738188,42158.0,42150.0,0.25201181]
["bitfinex","BTCUSD",1644711244642,0.75203217,42158.0,42150.0,0.25201181]
["bitfinex","BTCUSD",1644711244845,0.80203217,42158.0,42148.0,0.00018552]
["bitfinex","BTCUSD",1644711245047,0.264107,42156.0,42147.0,0.00179294]
["bitfinex","BTCUSD",1644711245292,0.264107,42154.0,42147.0,0.00018552]
["bitfinex","BTCUSD",1644711245491,0.264107,42154.0,42145.0,0.00160722]
["bitfinex","BTCUSD",1644711245690,0.264107,42154.0,42145.0,0.25380455]
["bitfinex","BTCUSD",1644711245891,0.264107,42154.0,42145.0,0.00160722]
["bitfinex","BTCUSD",1644711246089,0.264107,42154.0,42145.0,0.00179274]
["bitfinex","BTCUSD",1644711246290,0.264107,42154.0,42145.0,0.00018552]
["bitfinex","BTCUSD",1644711246494,0.264107,42154.0,42144.0,0.49652373]
["bitfinex","BTCUSD",1644711246691,0.264107,42154.0,42144.0,0.49633821]
["bitfinex","BTCUSD",1644711246893,0.264107,42154.0,42144.0,0.25201181]
["bitfinex","BTCUSD",1644711247197,0.264107,42154.0,42143.0,0.00018552]
["bitfinex","BTCUSD",1644711247198,0.264107,42154.0,42143.0,0.25219733]
["bitfinex","BTCUSD",1644711247390,0.264107,42154.0,42145.0,0.20154902]
["bitfinex","BTCUSD",1644711249336,0.264107,42154.0,42146.0,0.23704569]
["bitfinex","BTCUSD",1644711249539,0.264107,42154.0,42146.0,0.43878023]
["bitfinex","BTCUSD",1644711249735,0.264107,42154.0,42146.0,0.43859471]
["bitfinex","BTCUSD",1644711250236,0.264107,42154.0,42146.0,0.20154902]
["bitfinex","BTCUSD",1644711250636,0.264107,42154.0,42145.0,0.20154902]
["bitfinex","BTCUSD",1644711250838,0.264107,42154.0,42146.0,0.20154902]
["bitfinex","BTCUSD",1644711251243,0.20230199,42151.0,42147.0,0.20154902]
["bitfinex","BTCUSD",1644711251445,0.317307,42150.0,42144.0,0.00018552]
["bitfinex","BTCUSD",1644711251644,0.317307,42150.0,42145.0,0.00018552]
["bitfinex","BTCUSD",1644711251839,0.317307,42150.0,42142.0,0.00174979]
["bitfinex","BTCUSD",1644711251840,0.467307,42150.0,42142.0,0.00174979]
["bitfinex","BTCUSD",1644711252039,0.2032,42150.0,42142.0,0.00193531]
["bitfinex","BTCUSD",1644711252341,0.10881794,42148.0,42142.0,0.00018552]
["bitfinex","BTCUSD",1644711252542,0.26201794,42148.0,42140.0,0.20173454]
["bitfinex","BTCUSD",1644711252809,0.108793,42146.0,42140.0,0.20154902]
["bitfinex","BTCUSD",1644711253009,0.158793,42146.0,42139.0,0.20154902]
["bitfinex","BTCUSD",1644711253207,0.01940731,42144.0,42139.0,0.20173454]
["bitfinex","BTCUSD",1644711253609,0.01940731,42144.0,42140.0,0.20154902]
["bitfinex","BTCUSD",1644711253809,0.01940731,42144.0,42140.0,0.00018552]
["bitfinex","BTCUSD",1644711254010,0.01940731,42144.0,42139.0,0.20154902]
["bitfinex","BTCUSD",1644711254507,0.01940731,42144.0,42139.0,0.19394902]
["bitfinex","BTCUSD",1644711254909,0.01940731,42144.0,42137.0,0.00018552]
["bitfinex","BTCUSD",1644711255109,0.01940731,42144.0,42136.0,0.00118552]
["bitfinex","BTCUSD",1644711256739,0.6179862,42144.0,42136.0,0.00118552]
["bitfinex","BTCUSD",1644711256939,0.019403,42143.0,42136.0,0.00118552]
["bitfinex","BTCUSD",1644711257744,0.019403,42142.0,42136.0,0.00118552]
["bitfinex","BTCUSD",1644711257941,0.5844,42155.0,42138.0,0.331503]
["bitfinex","BTCUSD",1644711257942,0.29466444,42154.0,42138.0,0.331503]
["bitfinex","BTCUSD",1644711258141,0.5844,42155.0,42139.0,0.3532]
["bitfinex","BTCUSD",1644711258341,0.5844,42155.0,42140.0,0.0532]
["bitfinex","BTCUSD",1644711258541,0.21714471,42154.0,42141.0,0.20683729]
["bitfinex","BTCUSD",1644711258738,0.29143683,42154.0,42142.0,0.3532]
["bitfinex","BTCUSD",1644711259347,0.29143683,42154.0,42142.0,0.35338552]
["bitfinex","BTCUSD",1644711261196,9.29143683,42154.0,42142.0,0.35338552]
["bitfinex","BTCUSD",1644711261396,9.09369512,42154.0,42142.0,0.35338552]
["bitfinex","BTCUSD",1644711261594,9.0,42154.0,42142.0,0.35338552]
["bitfinex","BTCUSD",1644711261998,9.0,42154.0,42148.0,0.21158375]
["bitfinex","BTCUSD",1644711262595,9.0,42154.0,42148.0,0.21176927]
["bitfinex","BTCUSD",1644711262797,9.0,42154.0,42148.0,0.05338552]
["bitfinex","BTCUSD",1644711262996,9.0,42154.0,42148.0,0.0532]
["bitfinex","BTCUSD",1644711264953,0.019403,42153.0,42148.0,0.0532]
["bitfinex","BTCUSD",1644711265154,0.019403,42153.0,42146.0,0.00018552]
["bitfinex","BTCUSD",1644711265353,0.019403,42153.0,42145.0,0.25770309]
["bitfinex","BTCUSD",1644711265555,0.019403,42153.0,42145.0,0.25751757]
["bitfinex","BTCUSD",1644711267060,0.019403,42153.0,42145.0,0.25770309]
["bitfinex","BTCUSD",1644711267459,0.019403,42153.0,42146.0,0.20153079]
["bitfinex","BTCUSD",1644711267688,0.019403,42153.0,42146.0,0.20171631]
["bitfinex","BTCUSD",1644711269089,0.019403,42153.0,42144.0,0.25201181]
["bitfinex","BTCUSD",1644711269090,0.019403,42153.0,42145.0,0.00018552]
["bitfinex","BTCUSD",1644711269290,2.77015641,42148.0,42144.0,0.20171631]
["bitfinex","BTCUSD",1644711269694,2.77015641,42148.0,42144.0,0.20153079]
["bitfinex","BTCUSD",1644711269890,2.77015641,42148.0,42143.0,0.20153079]
["bitfinex","BTCUSD",1644711270988,2.77015641,42148.0,42144.0,0.20153079]
["bitfinex","BTCUSD",1644711271440,0.019403,42147.0,42145.0,0.20153079]
["bitfinex","BTCUSD",1644711272937,0.019403,42147.0,42146.0,0.20153079]
["bitfinex","BTCUSD",1644711273137,0.019403,42147.0,42146.0,0.20168956]
["bitfinex","BTCUSD",1644711273336,2.11650995,42148.0,42146.0,0.20168956]
["bitfinex","BTCUSD",1644711273839,9.0,42154.0,42146.0,0.20168956]
["bitfinex","BTCUSD",1644711274038,9.00140826,42154.0,42146.0,0.20168956]
["bitfinex","BTCUSD",1644711274236,9.20140826,42154.0,42146.0,0.20168956]
["bitfinex","BTCUSD",1644711274840,9.20140826,42154.0,42146.0,0.44026954]
["bitfinex","BTCUSD",1644711275493,9.00140826,42154.0,42146.0,0.44026954]
["bitfinex","BTCUSD",1644711275692,9.00140826,42154.0,42149.0,0.20168956]
["bitfinex","BTCUSD",1644711275893,9.00140826,42154.0,42150.0,0.20168956]
["bitfinex","BTCUSD",1644711276292,9.00140826,42154.0,42148.0,0.20187508]
["bitfinex","BTCUSD",1644711276491,9.00140826,42154.0,42148.0,0.20168956]
["bitfinex","BTCUSD",1644711277497,9.00140826,42154.0,42147.0,0.00018552]
["bitfinex","BTCUSD",1644711277693,9.00140826,42154.0,42146.0,0.23857998]
["bitfinex","BTCUSD",1644711278948,9.00140826,42154.0,42144.0,0.00018552]
["bitfinex","BTCUSD",1644711279142,9.00140826,42154.0,42143.0,0.30236159]
["bitfinex","BTCUSD",1644711279341,0.27258562,42153.0,42143.0,0.30254711]
["bitfinex","BTCUSD",1644711279540,0.00140826,42153.0,42143.0,0.30254711]
["bitfinex","BTCUSD",1644711283195,0.17146134,42153.0,42143.0,0.00018552]
["bitfinex","BTCUSD",1644711283392,0.17146134,42153.0,42142.0,0.00018552]
["bitfinex","BTCUSD",1644711283591,0.17146134,42153.0,42140.0,0.00018552]
["bitfinex","BTCUSD",1644711283892,0.17146134,42153.0,42140.0,0.00193063]
["bitfinex","BTCUSD",1644711284190,0.17146134,42153.0,42140.0,0.00174511]
["bitfinex","BTCUSD",1644711284389,0.17146134,42153.0,42140.0,0.00193063]
["bitfinex","BTCUSD",1644711284791,0.17146134,42153.0,42140.0,0.00018552]
["bitfinex","BTCUSD",1644711284992,0.17146134,42153.0,42139.0,0.122]
["bitfinex","BTCUSD",1644711285193,0.17146134,42153.0,42139.0,0.12218552]
["bitfinex","BTCUSD",1644711286192,0.17146134,42153.0,42139.0,0.122]
["bitfinex","BTCUSD",1644711286448,0.17146134,42153.0,42139.0,0.12218552]
["bitfinex","BTCUSD",1644711286945,0.06334692,42145.0,42139.0,0.12218552]
["bitfinex","BTCUSD",1644711287142,0.00140826,42145.0,42139.0,0.00018552]
["bitfinex","BTCUSD",1644711287343,0.00140826,42145.0,42137.0,0.30254711]
["bitfinex","BTCUSD",1644711287544,0.00140826,42145.0,42139.0,0.25216715]
["bitfinex","BTCUSD",1644711288049,0.00140826,42145.0,42140.0,0.25216715]
["bitfinex","BTCUSD",1644711288246,0.00140826,42145.0,42140.0,0.25235267]
["bitfinex","BTCUSD",1644711288444,0.00140826,42145.0,42139.0,0.25235267]
["bitfinex","BTCUSD",1644711288648,0.00140826,42145.0,42139.0,0.25216715]
["bitfinex","BTCUSD",1644711291693,0.00140826,42145.0,42140.0,0.25216715]
["bitfinex","BTCUSD",1644711291998,0.00140826,42145.0,42143.0,0.25216715]
["bitfinex","BTCUSD",1644711292495,0.00140826,42145.0,42141.0,0.62974473]
["bitfinex","BTCUSD",1644711292496,0.00140826,42145.0,42142.0,0.30254711]
["bitfinex","BTCUSD",1644711292696,0.00140826,42145.0,42143.0,0.63381759]
["bitfinex","BTCUSD",1644711292896,0.00140826,42145.0,42144.0,0.90611411]
["bitfinex","BTCUSD",1644711293300,0.00119315,42145.0,42144.0,0.90611411]
["bitfinex","BTCUSD",1644711293949,0.00119315,42145.0,42144.0,0.63381759]
["bitfinex","BTCUSD",1644711294748,0.00119315,42145.0,42144.0,0.331456]
["bitfinex","BTCUSD",1644711295648,0.00119315,42145.0,42144.0,0.41910819]
["bitfinex","BTCUSD",1644711296247,0.00119315,42145.0,42143.0,0.30236159]
["bitfinex","BTCUSD",1644711298095,0.00119315,42145.0,42142.0,0.35556159]
["bitfinex","BTCUSD",1644711298694,0.00119315,42145.0,42143.0,0.30236159]
["bitfinex","BTCUSD",1644711298896,0.00119315,42145.0,42142.0,0.35556159]
["bitfinex","BTCUSD",1644711299096,0.00119315,42145.0,42143.0,0.30236159]
["bitfinex","BTCUSD",1644711300198,0.00119315,42145.0,42142.0,0.35556159]
["bitfinex","BTCUSD",1644711303345,0.00119315,42145.0,42143.0,0.30236159]
["bitfinex","BTCUSD",1644711303548,0.00119315,42145.0,42142.0,0.30236159]
["bitfinex","BTCUSD",1644711303745,0.00119315,42145.0,42144.0,0.0532]
["bitfinex","BTCUSD",1644711308000,0.00119315,42145.0,42144.0,0.0482]
["bitfinex","BTCUSD",1644711309347,0.00119315,42145.0,42144.0,0.14331124]
["bitfinex","BTCUSD",1644711311548,0.00119315,42145.0,42144.0,0.75132452]
["bitfinex","BTCUSD",1644711312249,0.00119315,42145.0,42144.0,1.16788539]
["bitfinex","BTCUSD",1644711312715,9.315e-05,42145.0,42144.0,1.06512258]
["bitfinex","BTCUSD",1644711312910,9.0,42154.0,42144.0,1.07200537]
["bitfinex","BTCUSD",1644711313111,9.0,42154.0,42149.0,0.96714942]
["bitfinex","BTCUSD",1644711313311,9.0,42154.0,42152.0,0.56595394]
["bitfinex","BTCUSD",1644711313312,8.3270856,42154.0,42152.0,0.56595394]
["bitfinex","BTCUSD",1644711313510,8.3270856,42154.0,42153.0,0.384656]
["bitfinex","BTCUSD",1644711313710,8.3270856,42154.0,42153.0,0.84691649]
["bitfinex","BTCUSD",1644711313912,8.3270856,42154.0,42153.0,0.94691649]
["bitfinex","BTCUSD",1644711314513,8.3270856,42154.0,42153.0,0.64138873]
["bitfinex","BTCUSD",1644711314709,8.3270856,42154.0,42153.0,0.9590033]
["bitfinex","BTCUSD",1644711314911,8.3270856,42154.0,42153.0,0.68894435]
["bitfinex","BTCUSD",1644711315110,8.3270856,42154.0,42153.0,1.04199535]
["bitfinex","BTCUSD",1644711315311,8.3270856,42154.0,42153.0,0.62976724]
["bitfinex","BTCUSD",1644711315710,8.3270856,42154.0,42153.0,0.93230812]
["bitfinex","BTCUSD",1644711316011,8.3270856,42154.0,42153.0,0.62976724]
["bitfinex","BTCUSD",1644711316210,8.3270856,42154.0,42153.0,0.93230363]
["bitfinex","BTCUSD",1644711317252,8.3270856,42154.0,42153.0,0.62976724]
["bitfinex","BTCUSD",1644711317453,8.3270856,42154.0,42153.0,0.93230406]
["bitfinex","BTCUSD",1644711317753,8.3270856,42154.0,42153.0,0.62976724]
["bitfinex","BTCUSD",1644711317954,8.3270856,42154.0,42153.0,0.77363744]
["bitfinex","BTCUSD",1644711318353,8.3270856,42154.0,42153.0,1.10619971]
["bitfinex","BTCUSD",1644711320404,8.3270856,42154.0,42153.0,0.82363744]
["bitfinex","BTCUSD",1644711320804,8.3270856,42154.0,42153.0,1.1018453]
["bitfinex","BTCUSD",1644711321005,8.3270856,42154.0,42153.0,1.0518453]
["bitfinex","BTCUSD",1644711322205,8.3270856,42154.0,42153.0,0.77363744]
["bitfinex","BTCUSD",1644711324450,8.3270856,42154.0,42153.0,1.04154303]
["bitfinex","BTCUSD",1644711325748,8.3270856,42154.0,42153.0,0.77363744]
["bitfinex","BTCUSD",1644711328201,8.3270856,42154.0,42153.0,0.62976724]
["bitfinex","BTCUSD",1644711328803,8.3270856,42154.0,42153.0,0.09511124]
["bitfinex","BTCUSD",1644711330005,0.07589569,42150.0,42145.0,0.00178902]
["bitfinex","BTCUSD",1644711330206,0.07589569,42150.0,42145.0,0.0016035]
["bitfinex","BTCUSD",1644711330605,0.07589569,42150.0,42143.0,0.00018552]
["bitfinex","BTCUSD",1644711330804,0.07589569,42150.0,42142.0,0.00018552]
["bitfinex","BTCUSD",1644711331005,0.18651607,42149.0,42142.0,0.00018552]
["bitfinex","BTCUSD",1644711331207,0.18651607,42149.0,42140.0,0.30254688]
["bitfinex","BTCUSD",1644711331455,0.18651607,42149.0,42140.0,0.05018552]
["bitfinex","BTCUSD",1644711331645,0.18651607,42149.0,42140.0,0.20018552]
["bitfinex","BTCUSD",1644711331846,0.18651607,42149.0,42140.0,0.05018552]
["bitfinex","BTCUSD",1644711332050,0.18651607,42149.0,42140.0,0.00018552]
["bitfinex","BTCUSD",1644711332247,0.18651607,42149.0,42139.0,0.30254688]
["bitfinex","BTCUSD",1644711332647,0.18651607,42149.0,42139.0,0.30236136]
["bitfinex","BTCUSD",1644711333346,0.18651607,42149.0,42139.0,0.50236136]
["bitfinex","BTCUSD",1644711333547,0.18651607,42149.0,42139.0,0.40236136]
["bitfinex","BTCUSD",1644711333747,0.18651607,42149.0,42139.0,0.50236136]
["bitfinex","BTCUSD",1644711333949,0.18651607,42149.0,42139.0,0.50254688]
["bitfinex","BTCUSD",1644711334552,0.18651607,42149.0,42139.0,0.50236136]
["bitfinex","BTCUSD",1644711334751,0.18651607,42149.0,42139.0,0.2]
["bitfinex","BTCUSD",1644711334950,0.18651607,42149.0,42139.0,0.50254688]
["bitfinex","BTCUSD",1644711335203,0.18651607,42149.0,42139.0,0.40236136]
["bitfinex","BTCUSD",1644711335404,0.18651607,42149.0,42139.0,0.50236136]
["bitfinex","BTCUSD",1644711336405,0.18651607,42149.0,42139.0,0.2]
["bitfinex","BTCUSD",1644711336804,0.18651607,42149.0,42139.0,0.05]
["bitfinex","BTCUSD",1644711337107,0.18651607,42149.0,42138.0,0.00018552]
["bitfinex","BTCUSD",1644711337306,0.18651607,42149.0,42137.0,0.41904688]
["bitfinex","BTCUSD",1644711337504,0.18651607,42149.0,42137.0,0.11668552]
["bitfinex","BTCUSD",1644711338203,0.18651607,42149.0,42137.0,0.41904688]
["bitfinex","BTCUSD",1644711341056,0.18651607,42149.0,42137.0,0.11668552]
["bitfinex","BTCUSD",1644711341656,0.18651607,42149.0,42137.0,0.41904688]
["bitfinex","BTCUSD",1644711341855,0.0059281,42148.0,42137.0,0.41904688]
["bitfinex","BTCUSD",1644711342259,0.0059281,42148.0,42137.0,0.11668552]
["bitfinex","BTCUSD",1644711342898,0.0059281,42148.0,42137.0,0.41904688]
["bitfinex","BTCUSD",1644711344698,0.0059281,42148.0,42137.0,0.11668552]
["bitfinex","BTCUSD",1644711355455,0.0058447,42148.0,42137.0,0.11668552]
["bitfinex","BTCUSD",1644711358400,0.0058447,42148.0,42137.0,0.00018552]
["bitfinex","BTCUSD",1644711358601,0.0058447,42148.0,42136.0,0.00118552]
["bitfinex","BTCUSD",1644711359703,0.05,42146.0,42136.0,0.00118552]
["bitfinex","BTCUSD",1644711359902,0.06877814,42137.0,42136.0,0.00118552]
["bitfinex","BTCUSD",1644711360103,0.0058447,42148.0,42136.0,0.001]
["bitfinex","BTCUSD",1644711360304,0.1,42146.0,42136.0,0.00118552]
["bitfinex","BTCUSD",1644711360507,0.15,42146.0,42136.0,0.0011004]
["bitfinex","BTCUSD",1644711360802,0.1,42146.0,42136.0,0.0011004]
["bitfinex","BTCUSD",1644711361303,0.06905577,42140.0,42136.0,0.0011004]
["bitfinex","BTCUSD",1644711361550,0.0058447,42139.0,42136.0,0.00091488]
["bitfinex","BTCUSD",1644711361750,0.00681528,42139.0,42136.0,0.00091488]
["bitfinex","BTCUSD",1644711375002,0.00681528,42139.0,42135.0,7.043e-05]
["bitfinex","BTCUSD",1644711375203,0.00681528,42139.0,42134.0,0.00270606]
["bitfinex","BTCUSD",1644711376203,0.00681528,42139.0,42134.0,0.00227043]
["bitfinex","BTCUSD",1644711376466,0.00681528,42139.0,42134.0,0.00270606]
["bitfinex","BTCUSD",1644711376863,0.0532,42138.0,42134.0,0.00270606]
["bitfinex","BTCUSD",1644711377060,0.05417058,42138.0,42134.0,0.00263563]
["bitfinex","BTCUSD",1644711377459,0.05417058,42138.0,42134.0,0.0022]
["bitfinex","BTCUSD",1644711377660,0.22691288,42136.0,42134.0,0.0022]
["bitfinex","BTCUSD",1644711377860,0.0532,42135.0,42134.0,0.0022]
["bitfinex","BTCUSD",1644711378058,0.05417058,42135.0,42134.0,0.0022]
["bitfinex","BTCUSD",1644711378260,0.05417058,42135.0,42133.0,0.001]
["bitfinex","BTCUSD",1644711378461,0.4,42134.0,42131.0,0.01216653]
["bitfinex","BTCUSD",1644711378662,0.0532,42133.0,42131.0,0.0120961]
["bitfinex","BTCUSD",1644711378861,0.05417058,42133.0,42132.0,0.00043491]
["bitfinex","BTCUSD",1644711379260,0.11898318,42133.0,42132.0,0.00043491]
["bitfinex","BTCUSD",1644711379460,0.05417058,42133.0,42132.0,0.00043491]
["bitfinex","BTCUSD",1644711379860,0.05417058,42133.0,42131.0,0.0120961]
["bitfinex","BTCUSD",1644711381302,0.06696718,42132.0,42131.0,0.0120961]
["bitfinex","BTCUSD",1644711381503,0.05417058,42133.0,42131.0,0.0120961]
["bitfinex","BTCUSD",1644711381504,0.00097058,42133.0,42131.0,0.0120961]
["bitfinex","BTCUSD",1644711381702,0.00097058,42133.0,42132.0,0.04680071]
["bitfinex","BTCUSD",1644711381900,0.00097058,42133.0,42132.0,0.24861149]
["bitfinex","BTCUSD",1644711382099,0.00097058,42133.0,42132.0,0.04680071]
["bitfinex","BTCUSD",1644711382299,0.00097058,42133.0,42132.0,0.24861149]
["bitfinex","BTCUSD",1644711382700,0.00097058,42133.0,42132.0,0.04680071]
["bitfinex","BTCUSD",1644711383104,0.00097058,42133.0,42132.0,0.67825671]
["bitfinex","BTCUSD",1644711383404,0.00097058,42133.0,42132.0,0.83385988]
["bitfinex","BTCUSD",1644711383600,0.00097058,42133.0,42132.0,1.37923323]
["bitfinex","BTCUSD",1644711383802,0.00097058,42133.0,42132.0,1.07683006]
["bitfinex","BTCUSD",1644711384058,0.0058447,42141.0,42132.0,1.62989122]
["bitfinex","BTCUSD",1644711384256,0.19022248,42152.0,42141.0,0.331456]
["bitfinex","BTCUSD",1644711384454,0.19022248,42152.0,42148.0,0.331456]
["bitfinex","BTCUSD",1644711384751,0.19022248,42152.0,42149.0,0.25487268]
["bitfinex","BTCUSD",1644711384952,0.19022248,42152.0,42150.0,0.331456]
["bitfinex","BTCUSD",1644711385152,0.19022248,42152.0,42151.0,0.0532]
["bitfinex","BTCUSD",1644711385361,0.19022248,42152.0,42151.0,0.384656]
["bitfinex","BTCUSD",1644711385750,0.19022248,42152.0,42151.0,0.0532]
["bitfinex","BTCUSD",1644711386751,0.19022248,42152.0,42151.0,0.384656]
["bitfinex","BTCUSD",1644711389202,0.18522248,42152.0,42151.0,0.384656]
["bitfinex","BTCUSD",1644711389998,0.18522248,42152.0,42151.0,0.0532]
["bitfinex","BTCUSD",1644711390199,0.18522248,42152.0,42151.0,0.384656]
["bitfinex","BTCUSD",1644711390599,0.18522248,42152.0,42151.0,0.0532]
["bitfinex","BTCUSD",1644711390998,0.18522248,42152.0,42151.0,0.384656]
["bitfinex","BTCUSD",1644711392060,0.18522248,42152.0,42151.0,0.0532]
["bitfinex","BTCUSD",1644711394963,0.18522248,42152.0,42151.0,0.384656]
["bitfinex","BTCUSD",1644711396000,0.18522248,42152.0,42151.0,0.0532]
["bitfinex","BTCUSD",1644711398402,0.18522248,42152.0,42151.0,0.384656]
["bitfinex","BTCUSD",1644711398604,0.18522248,42152.0,42151.0,0.0532]
["bitfinex","BTCUSD",1644711399065,0.18522248,42152.0,42151.0,0.384656]
["bitfinex","BTCUSD",1644711402700,0.18522248,42152.0,42151.0,0.0532]
["bitfinex","BTCUSD",1644711404104,0.18522248,42152.0,42151.0,0.384656]
["bitfinex","BTCUSD",1644711404505,0.18522248,42152.0,42151.0,0.0532]
["bitfinex","BTCUSD",1644711404704,0.18522248,42152.0,42151.0,0.384656]
["bitfinex","BTCUSD",1644711405407,0.18522248,42152.0,42151.0,0.0532]
["bitfinex","BTCUSD",1644711406207,0.18522248,42152.0,42151.0,0.384656]
["bitfinex","BTCUSD",1644711408456,0.59933448,42152.0,42144.0,0.20167268]
["bitfinex","BTCUSD",1644711408658,0.114112,42151.0,42139.0,7.043e-05]
["bitfinex","BTCUSD",1644711408856,0.114112,42151.0,42137.0,0.20174311]
["bitfinex","BTCUSD",1644711409053,0.164112,42151.0,42143.0,0.00173905]
["bitfinex","BTCUSD",1644711409255,0.114112,42149.0,42143.0,0.00173905]
["bitfinex","BTCUSD",1644711409456,0.114112,42146.0,42143.0,0.00173905]
["bitfinex","BTCUSD",1644711409856,0.114112,42146.0,42137.0,7.043e-05]
["bitfinex","BTCUSD",1644711410057,0.114112,42146.0,42136.0,7.043e-05]
["bitfinex","BTCUSD",1644711410306,0.114112,42146.0,42136.0,0.00173946]
["bitfinex","BTCUSD",1644711410504,0.114112,42146.0,42136.0,0.00180989]
["bitfinex","BTCUSD",1644711410705,0.29268402,42145.0,42136.0,0.00180989]
["bitfinex","BTCUSD",1644711410905,0.114112,42144.0,42136.0,0.00180989]
["bitfinex","BTCUSD",1644711411106,0.29268402,42145.0,42136.0,7.043e-05]
["bitfinex","BTCUSD",1644711411305,0.29268402,42145.0,42135.0,0.21250394]
["bitfinex","BTCUSD",1644711411506,0.31139852,42150.0,42136.0,0.20167268]
["bitfinex","BTCUSD",1644711411706,0.114112,42149.0,42136.0,0.20174311]
["bitfinex","BTCUSD",1644711411908,0.114112,42149.0,42136.0,7.043e-05]
["bitfinex","BTCUSD",1644711412106,0.30543071,42148.0,42136.0,0.20167268]
["bitfinex","BTCUSD",1644711412312,8.38664836,42154.0,42147.0,0.331418]
["bitfinex","BTCUSD",1644711412313,0.18522248,42152.0,42147.0,0.331418]
["bitfinex","BTCUSD",1644711412511,0.18522248,42152.0,42147.0,0.381418]
["bitfinex","BTCUSD",1644711412711,0.18522248,42152.0,42148.0,0.331418]
["bitfinex","BTCUSD",1644711414555,0.18522248,42152.0,42149.0,0.0532]
["bitfinex","BTCUSD",1644711414756,0.18522248,42152.0,42150.0,0.86502714]
["bitfinex","BTCUSD",1644711414955,0.18522248,42152.0,42151.0,0.6631562]
["bitfinex","BTCUSD",1644711415357,0.18522248,42152.0,42151.0,0.7631562]
["bitfinex","BTCUSD",1644711416356,0.18522248,42152.0,42151.0,0.484618]
["bitfinex","BTCUSD",1644711416558,0.18522248,42152.0,42151.0,0.68629068]
["bitfinex","BTCUSD",1644711417458,0.18522248,42152.0,42151.0,0.484618]
["bitfinex","BTCUSD",1644711417726,0.18522248,42152.0,42151.0,0.73670885]
["bitfinex","BTCUSD",1644711418725,0.18522248,42152.0,42151.0,0.484618]
["bitfinex","BTCUSD",1644711419329,0.18522248,42152.0,42151.0,0.6860532]
["bitfinex","BTCUSD",1644711419527,0.18522248,42152.0,42151.0,0.484618]
["bitfinex","BTCUSD",1644711420729,0.18522248,42152.0,42151.0,0.73670885]
["bitfinex","BTCUSD",1644711421130,0.18522248,42152.0,42151.0,0.74619685]
["bitfinex","BTCUSD",1644711421751,0.18522248,42152.0,42151.0,0.494106]
["bitfinex","BTCUSD",1644711421952,0.18522248,42152.0,42151.0,0.734106]
["bitfinex","BTCUSD",1644711422550,0.18522248,42152.0,42151.0,0.680906]
["bitfinex","BTCUSD",1644711423156,0.18522248,42152.0,42151.0,0.8823532]
["bitfinex","BTCUSD",1644711423652,0.18522248,42152.0,42151.0,0.680906]
["bitfinex","BTCUSD",1644711424252,0.18522248,42152.0,42151.0,0.93299685]
["bitfinex","BTCUSD",1644711424653,0.18522248,42152.0,42151.0,0.98049685]
["bitfinex","BTCUSD",1644711425303,0.18522248,42152.0,42151.0,0.728406]
["bitfinex","BTCUSD",1644711425707,0.18522248,42152.0,42151.0,0.98028338]
["bitfinex","BTCUSD",1644711426104,0.18522248,42152.0,42151.0,0.92761262]
["bitfinex","BTCUSD",1644711426304,0.18522248,42152.0,42151.0,1.23443826]
["bitfinex","BTCUSD",1644711426503,0.18522248,42152.0,42151.0,1.22495026]
["bitfinex","BTCUSD",1644711428311,0.18522248,42152.0,42151.0,0.8720232]
["bitfinex","BTCUSD",1644711428964,0.18522248,42152.0,42151.0,0.8815112]
["bitfinex","BTCUSD",1644711429354,0.18522248,42152.0,42151.0,0.8720232]
["bitfinex","BTCUSD",1644711431757,0.18510629,42152.0,42151.0,0.8720232]
["bitfinex","BTCUSD",1644711432799,0.18510629,42152.0,42151.0,0.8815102]
["bitfinex","BTCUSD",1644711433000,0.18510629,42152.0,42151.0,0.8720232]
["bitfinex","BTCUSD",1644711433199,0.18575344,42152.0,42151.0,0.8720232]
["bitfinex","BTCUSD",1644711435908,0.18575344,42152.0,42151.0,1.22478459]
["bitfinex","BTCUSD",1644711437251,0.18575344,42152.0,42151.0,0.8720232]
["bitfinex","BTCUSD",1644711437451,8.3270856,42154.0,42152.0,0.4]
["bitfinex","BTCUSD",1644711437650,7.5198227,42154.0,42153.0,1.52369674]
["bitfinex","BTCUSD",1644711437849,7.5198227,42154.0,42153.0,1.72369674]
["bitfinex","BTCUSD",1644711438249,7.5198227,42154.0,42153.0,2.0657331]
["bitfinex","BTCUSD",1644711438651,7.5198227,42154.0,42153.0,2.14931366]
["bitfinex","BTCUSD",1644711438851,7.5198227,42154.0,42153.0,1.86012312]
["bitfinex","BTCUSD",1644711439251,7.5198227,42154.0,42153.0,1.73476904]
["bitfinex","BTCUSD",1644711440052,7.4484127,42154.0,42153.0,1.73476904]
["bitfinex","BTCUSD",1644711440311,5.01958315,42154.0,42153.0,2.25539171]
["bitfinex","BTCUSD",1644711440511,5.01958315,42154.0,42153.0,2.9182044]
["bitfinex","BTCUSD",1644711440512,4.66390615,42154.0,42153.0,2.9182044]
["bitfinex","BTCUSD",1644711440710,4.66390615,42154.0,42153.0,2.4932044]
["bitfinex","BTCUSD",1644711440909,4.66390615,42154.0,42153.0,2.2170124]
["bitfinex","BTCUSD",1644711441113,4.30823615,42154.0,42153.0,2.2075254]
["bitfinex","BTCUSD",1644711441310,1.6951827,42154.0,42153.0,2.2075254]
["bitfinex","BTCUSD",1644711441514,0.37013576,42169.0,42159.0,0.15]
["bitfinex","BTCUSD",1644711441515,0.00043576,42169.0,42159.0,0.15]
["bitfinex","BTCUSD",1644711441713,0.00035361,42169.0,42166.0,0.89545613]
["bitfinex","BTCUSD",1644711441910,0.00035361,42169.0,42167.0,0.378918]
["bitfinex","BTCUSD",1644711442311,0.3,42180.0,42167.0,0.478918]
["bitfinex","BTCUSD",1644711442510,0.08851295,42175.0,42167.0,0.478918]
["bitfinex","BTCUSD",1644711442712,0.3,42174.0,42167.0,0.478918]
["bitfinex","BTCUSD",1644711443719,0.08851295,42175.0,42167.0,0.478918]
["bitfinex","BTCUSD",1644711444357,0.08851295,42175.0,42167.0,0.488402]
["bitfinex","BTCUSD",1644711445158,0.08851295,42175.0,42167.0,0.478918]
["bitfinex","BTCUSD",1644711446158,0.00047116,42173.0,42167.0,0.478918]
["bitfinex","BTCUSD",1644711447161,0.08851295,42175.0,42167.0,0.478918]
["bitfinex","BTCUSD",1644711447361,0.00047117,42172.0,42167.0,0.478918]
["bitfinex","BTCUSD",1644711448406,0.08851295,42175.0,42167.0,0.478918]
["bitfinex","BTCUSD",1644711448606,0.00047117,42172.0,42167.0,0.478918]
["bitfinex","BTCUSD",1644711449506,0.08851295,42175.0,42167.0,0.478918]
["bitfinex","BTCUSD",1644711449905,0.00047117,42172.0,42167.0,0.478918]
["bitfinex","BTCUSD",1644711450806,0.08851295,42175.0,42167.0,0.478918]
["bitfinex","BTCUSD",1644711451006,0.00047117,42172.0,42167.0,0.478918]
["bitfinex","BTCUSD",1644711452058,0.08851295,42175.0,42167.0,0.478918]
["bitfinex","BTCUSD",1644711453458,0.3,42178.0,42171.0,0.23571261]
["bitfinex","BTCUSD",1644711453662,0.6604,42181.0,42172.0,0.378918]
["bitfinex","BTCUSD",1644711453861,0.6883,42182.0,42172.0,0.528918]
["bitfinex","BTCUSD",1644711454163,0.3,42185.0,42174.0,0.331418]
["bitfinex","BTCUSD",1644711454358,0.3,42185.0,42176.0,0.331418]
["bitfinex","BTCUSD",1644711454658,0.0866337,42182.0,42174.0,0.2475]
["bitfinex","BTCUSD",1644711454862,0.3866337,42182.0,42176.0,0.331418]
["bitfinex","BTCUSD",1644711455216,0.3866337,42182.0,42175.0,0.331418]
["bitfinex","BTCUSD",1644711455613,0.3779,42183.0,42175.0,0.331418]
["bitfinex","BTCUSD",1644711455812,0.07428967,42175.0,42174.0,0.378918]
["bitfinex","BTCUSD",1644711459757,0.00047459,42177.0,42174.0,0.578918]
["bitfinex","BTCUSD",1644711459960,0.00047459,42177.0,42176.0,0.38829469]
["bitfinex","BTCUSD",1644711460156,0.00047459,42177.0,42176.0,0.48579469]
["bitfinex","BTCUSD",1644711460356,0.00047459,42177.0,42176.0,0.63579469]
["bitfinex","BTCUSD",1644711460556,0.00022642,42182.0,42176.0,0.63579469]
["bitfinex","BTCUSD",1644711460557,0.00022642,42182.0,42178.0,0.331418]
["bitfinex","BTCUSD",1644711460757,0.00047457,42179.0,42178.0,0.431418]
["bitfinex","BTCUSD",1644711460956,0.00047457,42179.0,42178.0,0.85217573]
["bitfinex","BTCUSD",1644711461555,0.00022642,42182.0,42178.0,0.85217573]
["bitfinex","BTCUSD",1644711461755,0.00047456,42181.0,42180.0,0.381418]
["bitfinex","BTCUSD",1644711461956,0.00047456,42181.0,42180.0,0.42298667]
["bitfinex","BTCUSD",1644711462160,0.00047456,42181.0,42180.0,0.52298667]
["bitfinex","BTCUSD",1644711462557,0.00047456,42181.0,42180.0,0.80384459]
["bitfinex","BTCUSD",1644711462806,0.00022642,42183.0,42180.0,0.80384459]
["bitfinex","BTCUSD",1644711463006,0.00047455,42183.0,42182.0,0.343269]
["bitfinex","BTCUSD",1644711463207,0.00047455,42183.0,42182.0,0.490769]
["bitfinex","BTCUSD",1644711463509,0.06627231,42183.0,42182.0,0.590769]
["bitfinex","BTCUSD",1644711463908,0.06579776,42183.0,42182.0,0.578918]
["bitfinex","BTCUSD",1644711464507,0.06579776,42183.0,42182.0,0.378918]
["bitfinex","BTCUSD",1644711464715,0.15908527,42181.0,42170.0,0.1205]
["bitfinex","BTCUSD",1644711464908,0.15908527,42181.0,42171.0,0.3312]
["bitfinex","BTCUSD",1644711465407,0.08011065,42172.0,42171.0,0.5739379]
["bitfinex","BTCUSD",1644711465607,0.08011065,42172.0,42171.0,0.85701081]
["bitfinex","BTCUSD",1644711467060,0.08011065,42172.0,42171.0,1.00701081]
["bitfinex","BTCUSD",1644711468559,0.0004746,42174.0,42172.0,0.05]
["bitfinex","BTCUSD",1644711468760,0.00022642,42179.0,42173.0,0.3812]
["bitfinex","BTCUSD",1644711468960,0.00022642,42180.0,42175.0,0.3312]
["bitfinex","BTCUSD",1644711469160,0.00022642,42180.0,42173.0,0.05]
["bitfinex","BTCUSD",1644711469161,0.42101804,42181.0,42176.0,0.3312]
["bitfinex","BTCUSD",1644711469360,0.00022642,42180.0,42176.0,0.3312]
["bitfinex","BTCUSD",1644711469561,0.16098335,42181.0,42175.0,0.1]
["bitfinex","BTCUSD",1644711469760,0.16098335,42181.0,42175.0,0.3312]
["bitfinex","BTCUSD",1644711469761,0.00022642,42180.0,42175.0,0.3312]
["bitfinex","BTCUSD",1644711469965,0.15931169,42181.0,42173.0,0.2]
["bitfinex","BTCUSD",1644711470204,0.00070098,42180.0,42174.0,0.3312]
["bitfinex","BTCUSD",1644711470505,0.00070098,42180.0,42174.0,0.4312]
["bitfinex","BTCUSD",1644711470506,0.08577223,42179.0,42174.0,0.4312]
["bitfinex","BTCUSD",1644711470904,0.08599865,42179.0,42174.0,0.4312]
["bitfinex","BTCUSD",1644711471304,0.08577223,42179.0,42174.0,0.4312]
["bitfinex","BTCUSD",1644711471504,0.0862468,42179.0,42174.0,0.4312]
["bitfinex","BTCUSD",1644711472307,0.08577223,42179.0,42174.0,0.4312]
["bitfinex","BTCUSD",1644711472706,0.0862468,42179.0,42174.0,0.4312]
["bitfinex","BTCUSD",1644711473506,0.08577223,42179.0,42174.0,0.4312]
["bitfinex","BTCUSD",1644711473969,0.08623971,42179.0,42174.0,0.4312]
["bitfinex","BTCUSD",1644711474762,0.08577223,42179.0,42174.0,0.4312]
["bitfinex","BTCUSD",1644711474965,0.08623971,42179.0,42174.0,0.4312]
["bitfinex","BTCUSD",1644711475966,0.08577223,42179.0,42174.0,0.4312]
["bitfinex","BTCUSD",1644711476166,0.085983,42179.0,42174.0,0.4312]
["bitfinex","BTCUSD",1644711476970,0.085983,42179.0,42169.0,0.011855]
["bitfinex","BTCUSD",1644711477170,0.08577223,42179.0,42170.0,0.331233]
["bitfinex","BTCUSD",1644711477468,0.08577223,42179.0,42170.0,0.05]
["bitfinex","BTCUSD",1644711477710,0.08624628,42179.0,42170.0,0.05]
["bitfinex","BTCUSD",1644711477908,0.21234717,42172.0,42165.0,0.35263215]
["bitfinex","BTCUSD",1644711478108,0.07480813,42171.0,42166.0,0.331233]
["bitfinex","BTCUSD",1644711478307,0.07503471,42171.0,42166.0,0.431233]
["bitfinex","BTCUSD",1644711478507,0.07503471,42171.0,42168.0,0.331233]
["bitfinex","BTCUSD",1644711478708,0.07528222,42171.0,42168.0,0.431233]
["bitfinex","BTCUSD",1644711478909,0.07528222,42171.0,42170.0,0.331233]
["bitfinex","BTCUSD",1644711479408,0.07528222,42171.0,42170.0,0.531233]
["bitfinex","BTCUSD",1644711479609,0.07480813,42171.0,42170.0,0.531233]
["bitfinex","BTCUSD",1644711480213,0.07480813,42171.0,42170.0,0.331233]
["bitfinex","BTCUSD",1644711482261,0.07480813,42171.0,42170.0,0.431233]
["bitfinex","BTCUSD",1644711482456,0.07480813,42171.0,42170.0,0.531233]
["bitfinex","BTCUSD",1644711483859,0.00047408,42173.0,42170.0,0.531233]
["bitfinex","BTCUSD",1644711484057,0.00047408,42173.0,42171.0,0.331233]
["bitfinex","BTCUSD",1644711484459,0.00022658,42175.0,42170.0,0.2]
["bitfinex","BTCUSD",1644711484661,0.00047408,42174.0,42170.0,0.1]
["bitfinex","BTCUSD",1644711484960,0.00047408,42174.0,42171.0,0.331233]
["bitfinex","BTCUSD",1644711485607,0.08548123,42174.0,42170.0,0.05]
["bitfinex","BTCUSD",1644711485808,0.08548123,42174.0,42171.0,0.331233]
["bitfinex","BTCUSD",1644711486708,0.08548123,42174.0,42171.0,0.63363339]
["bitfinex","BTCUSD",1644711487108,0.08591277,42174.0,42171.0,0.63363339]
["bitfinex","BTCUSD",1644711490965,0.08591277,42174.0,42173.0,0.331233]
["bitfinex","BTCUSD",1644711491163,0.08613935,42174.0,42173.0,0.331233]
["bitfinex","BTCUSD",1644711491364,0.08591277,42174.0,42173.0,0.331233]
["bitfinex","BTCUSD",1644711492366,0.00043154,42174.0,42173.0,0.331233]
["bitfinex","BTCUSD",1644711492568,0.00043154,42174.0,42173.0,0.83363339]
["bitfinex","BTCUSD",1644711493013,0.00043154,42174.0,42173.0,0.88013877]
["bitfinex","BTCUSD",1644711493220,0.00043154,42174.0,42173.0,0.90922585]
["bitfinex","BTCUSD",1644711493816,0.00043154,42174.0,42173.0,1.04716146]
["bitfinex","BTCUSD",1644711494215,0.00043154,42174.0,42173.0,0.90922585]
["bitfinex","BTCUSD",1644711494417,0.00043154,42174.0,42173.0,1.04716146]
["bitfinex","BTCUSD",1644711494616,0.00043154,42174.0,42173.0,0.90922585]
["bitfinex","BTCUSD",1644711494916,0.00043154,42174.0,42173.0,1.04716146]
["bitfinex","BTCUSD",1644711495116,0.00037154,42174.0,42173.0,1.04716146]
["bitfinex","BTCUSD",1644711503028,0.00037154,42174.0,42173.0,1.39992712]
["bitfinex","BTCUSD",1644711503733,0.00037154,42174.0,42173.0,1.04716146]
["bitfinex","BTCUSD",1644711505158,0.00031027,42174.0,42173.0,1.04716146]
["bitfinex","BTCUSD",1644711505357,0.00039134,42174.0,42173.0,1.04716146]
["bitfinex","BTCUSD",1644711509620,0.00039134,42174.0,42173.0,1.01807438]
["bitfinex","BTCUSD",1644711509820,0.00039134,42174.0,42173.0,1.05143654]
["bitfinex","BTCUSD",1644711510021,0.00039134,42174.0,42173.0,0.91350093]
["bitfinex","BTCUSD",1644711510221,0.00039134,42174.0,42173.0,1.05143654]
["bitfinex","BTCUSD",1644711510419,0.00039134,42174.0,42173.0,0.91350093]
["bitfinex","BTCUSD",1644711510620,0.00039134,42174.0,42173.0,1.05143654]
["bitfinex","BTCUSD",1644711511464,0.00039134,42174.0,42173.0,1.10143654]
["bitfinex","BTCUSD",1644711511667,0.00039134,42174.0,42173.0,1.46663342]
["bitfinex","BTCUSD",1644711511862,0.00039134,42174.0,42173.0,2.18083342]
["bitfinex","BTCUSD",1644711512562,0.00039134,42174.0,42173.0,2.20467342]
["bitfinex","BTCUSD",1644711514167,0.00039134,42174.0,42173.0,2.18083342]
["bitfinex","BTCUSD",1644711514366,0.00039134,42174.0,42173.0,2.13083342]
["bitfinex","BTCUSD",1644711515215,0.00047407,42176.0,42173.0,2.13083342]
["bitfinex","BTCUSD",1644711515414,0.00047407,42176.0,42175.0,1.42339472]
["bitfinex","BTCUSD",1644711515615,0.00022658,42180.0,42178.0,0.08927979]
["bitfinex","BTCUSD",1644711515816,0.15908527,42181.0,42179.0,0.78355502]
["bitfinex","BTCUSD",1644711516017,0.15908527,42181.0,42179.0,0.88884533]
["bitfinex","BTCUSD",1644711516215,0.15908527,42181.0,42180.0,0.05]
["bitfinex","BTCUSD",1644711516416,0.15908527,42181.0,42180.0,0.84792474]
["bitfinex","BTCUSD",1644711516620,0.15908527,42181.0,42180.0,1.03586035]
["bitfinex","BTCUSD",1644711516819,0.15908527,42181.0,42180.0,1.13585342]
["bitfinex","BTCUSD",1644711517517,0.15908527,42181.0,42180.0,0.72226861]
["bitfinex","BTCUSD",1644711520763,0.15908527,42181.0,42180.0,0.584333]
["bitfinex","BTCUSD",1644711521162,0.15908527,42181.0,42180.0,0.72226861]
["bitfinex","BTCUSD",1644711521463,0.15908527,42181.0,42180.0,1.11749341]
["bitfinex","BTCUSD",1644711521662,0.15908527,42181.0,42180.0,0.72226861]
["bitfinex","BTCUSD",1644711521866,0.15908527,42181.0,42180.0,0.78152461]
["bitfinex","BTCUSD",1644711522811,0.15908527,42181.0,42180.0,1.17674967]
["bitfinex","BTCUSD",1644711523411,0.15408527,42181.0,42180.0,1.17674967]
["bitfinex","BTCUSD",1644711526015,0.15408527,42181.0,42180.0,1.84094967]
["bitfinex","BTCUSD",1644711526214,0.15408527,42181.0,42180.0,1.4883135]
["bitfinex","BTCUSD",1644711526461,0.15408527,42181.0,42180.0,1.84086656]
["bitfinex","BTCUSD",1644711527362,0.15408527,42181.0,42180.0,1.90351038]
["bitfinex","BTCUSD",1644711530066,0.15408527,42181.0,42180.0,1.95351038]
["bitfinex","BTCUSD",1644711532926,0.14138527,42181.0,42180.0,1.96299238]
["bitfinex","BTCUSD",1644711533627,0.14138527,42181.0,42180.0,1.95351038]
["bitfinex","BTCUSD",1644711534462,0.14138527,42181.0,42180.0,1.90351038]
["bitfinex","BTCUSD",1644711536062,0.14138527,42181.0,42180.0,1.4883135]
["bitfinex","BTCUSD",1644711536863,0.14138527,42181.0,42180.0,1.4977945]
["bitfinex","BTCUSD",1644711537064,0.14138527,42181.0,42180.0,1.4883135]
["bitfinex","BTCUSD",1644711538112,0.14138527,42181.0,42180.0,1.90351038]
["bitfinex","BTCUSD",1644711548514,0.14138527,42181.0,42180.0,1.91299138]
["bitfinex","BTCUSD",1644711549370,0.14138527,42181.0,42180.0,1.90351038]
["bitfinex","BTCUSD",1644711549769,0.14138527,42181.0,42180.0,2.30667196]
["bitfinex","BTCUSD",1644711550170,0.00041184,42183.0,42180.0,2.30667196]
["bitfinex","BTCUSD",1644711550370,0.00122658,42184.0,42182.0,0.2611324]
["bitfinex","BTCUSD",1644711550574,0.001,42184.0,42183.0,0.40183409]
["bitfinex","BTCUSD",1644711550769,0.001,42184.0,42183.0,0.55183409]
["bitfinex","BTCUSD",1644711550972,0.001,42184.0,42183.0,0.6897697]
["bitfinex","BTCUSD",1644711551375,0.001,42184.0,42183.0,1.0210027]
["bitfinex","BTCUSD",1644711551570,0.001,42184.0,42183.0,0.6897697]
["bitfinex","BTCUSD",1644711552371,0.001,42184.0,42183.0,1.0210027]
["bitfinex","BTCUSD",1644711552572,0.001,42184.0,42183.0,0.6897697]
["bitfinex","BTCUSD",1644711555524,0.00070339,42184.0,42183.0,0.6897697]
["bitfinex","BTCUSD",1644711558162,0.00070339,42184.0,42183.0,1.0210027]
["bitfinex","BTCUSD",1644711558367,0.00070339,42184.0,42183.0,0.6897697]
["bitfinex","BTCUSD",1644711561415,0.00070339,42184.0,42183.0,1.10281769]
["bitfinex","BTCUSD",1644711562215,0.00070339,42184.0,42183.0,1.43405069]
["bitfinex","BTCUSD",1644711562416,0.00070339,42184.0,42183.0,1.10281769]
["bitfinex","BTCUSD",1644711562616,0.00070339,42184.0,42183.0,0.79667249]
["bitfinex","BTCUSD",1644711563215,0.00070339,42184.0,42183.0,0.7540836]
["bitfinex","BTCUSD",1644711564077,0.00070339,42184.0,42183.0,1.4182836]
["bitfinex","BTCUSD",1644711565074,0.00083744,42184.0,42183.0,1.4182836]
["bitfinex","BTCUSD",1644711566180,0.00083744,42184.0,42183.0,1.82144518]
["bitfinex","BTCUSD",1644711566778,0.00083744,42184.0,42183.0,1.4182836]
["bitfinex","BTCUSD",1644711567577,0.00083744,42184.0,42183.0,1.7495166]
["bitfinex","BTCUSD",1644711567811,0.00083744,42184.0,42183.0,1.4182836]
["bitfinex","BTCUSD",1644711568815,0.00083744,42184.0,42183.0,1.82144518]
["bitfinex","BTCUSD",1644711569415,0.00083744,42184.0,42183.0,1.82250238]
["bitfinex","BTCUSD",1644711571476,0.00083744,42184.0,42183.0,1.4193408]
["bitfinex","BTCUSD",1644711573066,0.00083744,42184.0,42183.0,1.7505738]
["bitfinex","BTCUSD",1644711573267,0.00083744,42184.0,42183.0,1.4193408]
["bitfinex","BTCUSD",1644711574469,0.00083744,42184.0,42183.0,1.4182836]
["bitfinex","BTCUSD",1644711576721,0.00083744,42184.0,42183.0,1.7495166]
["bitfinex","BTCUSD",1644711576917,0.00083744,42184.0,42183.0,1.4182836]
["bitfinex","BTCUSD",1644711580069,0.00076953,42184.0,42183.0,1.4182836]
["bitfinex","BTCUSD",1644711580474,0.00076953,42184.0,42183.0,0.34103561]
["bitfinex","BTCUSD",1644711580684,0.00076953,42184.0,42183.0,0.13793561]
["bitfinex","BTCUSD",1644711580875,0.00076953,42184.0,42182.0,0.33229184]
["bitfinex","BTCUSD",1644711581275,0.00076953,42184.0,42182.0,0.39154684]
["bitfinex","BTCUSD",1644711581971,0.00076953,42184.0,42182.0,0.59154684]
["bitfinex","BTCUSD",1644711582172,0.00076953,42184.0,42182.0,0.49154684]
["bitfinex","BTCUSD",1644711582373,0.00076953,42184.0,42182.0,0.59154684]
["bitfinex","BTCUSD",1644711588778,0.00076953,42184.0,42182.0,0.72948245]
["bitfinex","BTCUSD",1644711589776,0.00076953,42184.0,42182.0,0.72842361]
["bitfinex","BTCUSD",1644711591625,0.00076953,42184.0,42183.0,0.0531]
["bitfinex","BTCUSD",1644711591825,0.00076953,42184.0,42183.0,1.12018169]
["bitfinex","BTCUSD",1644711592229,0.00076953,42184.0,42183.0,1.3581173]
["bitfinex","BTCUSD",1644711592426,0.00013953,42184.0,42183.0,1.33658974]
["bitfinex","BTCUSD",1644711594265,0.00013953,42184.0,42183.0,1.66782274]
["bitfinex","BTCUSD",1644711594467,0.00013953,42184.0,42183.0,1.33658974]
["bitfinex","BTCUSD",1644711595664,0.00013405,42184.0,42183.0,1.33658974]
["bitfinex","BTCUSD",1644711595866,0.00022806,42187.0,42185.0,0.449722]
["bitfinex","BTCUSD",1644711596066,0.00013405,42186.0,42185.0,0.76879219]
["bitfinex","BTCUSD",1644711596265,0.00013405,42186.0,42185.0,0.91879219]
["bitfinex","BTCUSD",1644711596566,0.00013405,42186.0,42185.0,1.0567278]
["bitfinex","BTCUSD",1644711598117,0.00013405,42186.0,42185.0,1.7740278]
["bitfinex","BTCUSD",1644711599517,0.00013405,42186.0,42185.0,1.77504535]
["bitfinex","BTCUSD",1644711607221,0.00013405,42186.0,42185.0,1.50597516]
["bitfinex","BTCUSD",1644711608026,0.00013405,42186.0,42185.0,0.47018616]
["bitfinex","BTCUSD",1644711608421,0.00013405,42186.0,42185.0,0.33225055]
["bitfinex","BTCUSD",1644711609273,0.00013405,42186.0,42185.0,0.53225055]
["bitfinex","BTCUSD",1644711610071,0.00013405,42186.0,42185.0,0.38225055]
["bitfinex","BTCUSD",1644711616127,0.00245614,42189.0,42187.0,0.331233]
["bitfinex","BTCUSD",1644711616478,0.00022858,42188.0,42187.0,0.331233]
["bitfinex","BTCUSD",1644711616671,0.00245614,42189.0,42187.0,0.331233]
["bitfinex","BTCUSD",1644711619174,0.00245614,42189.0,42187.0,0.531233]
["bitfinex","BTCUSD",1644711619374,0.00245614,42189.0,42188.0,0.331233]
["bitfinex","BTCUSD",1644711619775,0.00245614,42189.0,42188.0,0.431233]
["bitfinex","BTCUSD",1644711621840,0.00245614,42189.0,42188.0,0.331233]
["bitfinex","BTCUSD",1644711623981,0.00245614,42189.0,42188.0,0.481233]
["bitfinex","BTCUSD",1644711624177,0.00245614,42189.0,42188.0,0.534333]
["bitfinex","BTCUSD",1644711629429,0.0181622,42193.0,42188.0,0.534333]
["bitfinex","BTCUSD",1644711629629,0.0181622,42193.0,42190.0,0.011849]
["bitfinex","BTCUSD",1644711629828,0.0181622,42193.0,42191.0,0.384333]
["bitfinex","BTCUSD",1644711630028,0.0181622,42193.0,42192.0,0.059244]
["bitfinex","BTCUSD",1644711630229,0.0181622,42193.0,42192.0,0.443577]
["bitfinex","BTCUSD",1644711630529,0.0181622,42193.0,42192.0,0.543577]
["bitfinex","BTCUSD",1644711634696,0.0181622,42193.0,42192.0,0.54439809]
["bitfinex","BTCUSD",1644711635097,0.0181622,42193.0,42192.0,0.38515409]
["bitfinex","BTCUSD",1644711636735,0.0181622,42193.0,42192.0,0.48515409]
["bitfinex","BTCUSD",1644711636931,0.0181622,42193.0,42192.0,0.58515409]
["bitfinex","BTCUSD",1644711640272,0.0131622,42193.0,42192.0,0.58515409]
["bitfinex","BTCUSD",1644711648274,0.0131622,42193.0,42192.0,0.64439609]
["bitfinex","BTCUSD",1644711652724,0.0131622,42193.0,42192.0,0.63939609]
["bitfinex","BTCUSD",1644711659628,0.0131622,42193.0,42192.0,0.638575]
["bitfinex","BTCUSD",1644711659828,0.0131622,42193.0,42192.0,0.593575]
["bitfinex","BTCUSD",1644711664077,0.0131622,42193.0,42192.0,0.540475]
["bitfinex","BTCUSD",1644711664483,0.0131622,42193.0,42192.0,0.54137718]
["bitfinex","BTCUSD",1644711667626,0.0131622,42193.0,42192.0,0.44137718]
["bitfinex","BTCUSD",1644711668031,0.0131622,42193.0,42192.0,0.38213518]
["bitfinex","BTCUSD",1644711674035,0.0131622,42193.0,42186.0,0.13793561]
["bitfinex","BTCUSD",1644711674036,0.45,42192.0,42186.0,0.13793561]
["bitfinex","BTCUSD",1644711674240,0.331146,42187.0,42179.0,0.009482]
["bitfinex","BTCUSD",1644711674437,0.331146,42182.0,42180.0,0.11611092]
["bitfinex","BTCUSD",1644711674632,0.331146,42182.0,42179.0,0.009482]
["bitfinex","BTCUSD",1644711675032,0.331146,42180.0,42179.0,0.009482]
["bitfinex","BTCUSD",1644711675232,0.4073361,42180.0,42179.0,0.009482]
["bitfinex","BTCUSD",1644711675431,0.0761901,42180.0,42177.0,0.00026073]
["bitfinex","BTCUSD",1644711676485,0.29364849,42179.0,42169.0,0.00018355]
["bitfinex","BTCUSD",1644711676679,0.29364849,42179.0,42176.0,0.00026073]
["bitfinex","BTCUSD",1644711676879,0.05,42177.0,42176.0,0.00026073]
["bitfinex","BTCUSD",1644711677378,0.33109334,42177.0,42176.0,0.00026073]
["bitfinex","BTCUSD",1644711677780,0.33109334,42177.0,42166.0,0.00018355]
["bitfinex","BTCUSD",1644711677980,0.33109334,42177.0,42174.0,0.0004776]
["bitfinex","BTCUSD",1644711678781,0.31109334,42177.0,42174.0,0.0004776]
["bitfinex","BTCUSD",1644711679081,0.31109334,42177.0,42173.0,0.00047761]
["bitfinex","BTCUSD",1644711679683,0.05,42174.0,42173.0,0.00047761]
["bitfinex","BTCUSD",1644711679881,0.7099809,42174.0,42173.0,0.00047761]
["bitfinex","BTCUSD",1644711680081,0.7099809,42174.0,42166.0,0.00018355]
["bitfinex","BTCUSD",1644711680329,0.3788349,42174.0,42171.0,0.00047762]
["bitfinex","BTCUSD",1644711680526,0.22725586,42173.0,42171.0,0.00047762]
["bitfinex","BTCUSD",1644711680727,0.30193726,42172.0,42171.0,0.00047762]
["bitfinex","BTCUSD",1644711681130,0.30193726,42172.0,42156.0,0.05]
["bitfinex","BTCUSD",1644711681131,0.781146,42171.0,42156.0,0.05]
["bitfinex","BTCUSD",1644711681330,0.05,42158.0,42145.0,0.05931]
["bitfinex","BTCUSD",1644711681531,0.05,42159.0,42154.0,0.00018688]
["bitfinex","BTCUSD",1644711681731,0.331146,42158.0,42146.0,0.1185]
["bitfinex","BTCUSD",1644711682029,0.08792035,42149.0,42146.0,0.11868688]
["bitfinex","BTCUSD",1644711682228,0.08792035,42149.0,42147.0,0.331146]
["bitfinex","BTCUSD",1644711682427,0.08792035,42149.0,42147.0,0.33133288]
["bitfinex","BTCUSD",1644711682830,0.08792035,42149.0,42147.0,0.331146]
["bitfinex","BTCUSD",1644711683028,0.08792035,42149.0,42147.0,0.33133288]
["bitfinex","BTCUSD",1644711683433,0.24546604,42154.0,42147.0,0.33133288]
["bitfinex","BTCUSD",1644711683629,0.3,42158.0,42147.0,0.33133288]
["bitfinex","BTCUSD",1644711684078,0.3,42158.0,42148.0,0.00047727]
["bitfinex","BTCUSD",1644711684276,0.3,42158.0,42148.0,0.00066415]
["bitfinex","BTCUSD",1644711684479,0.3,42158.0,42148.0,0.00047727]
["bitfinex","BTCUSD",1644711684876,0.06475783,42154.0,42149.0,0.08072127]
["bitfinex","BTCUSD",1644711685076,0.06475783,42154.0,42151.0,0.00047725]
["bitfinex","BTCUSD",1644711685478,0.06475783,42154.0,42151.0,0.00066413]
["bitfinex","BTCUSD",1644711685678,0.3,42158.0,42152.0,0.331146]
["bitfinex","BTCUSD",1644711685876,0.3,42158.0,42152.0,0.00018688]
["bitfinex","BTCUSD",1644711686083,0.3,42158.0,42151.0,0.00018688]
["bitfinex","BTCUSD",1644711686277,0.3,42158.0,42153.0,0.00047724]
["bitfinex","BTCUSD",1644711687278,0.3,42158.0,42150.0,0.00018688]
["bitfinex","BTCUSD",1644711687479,0.08687389,42155.0,42153.0,0.00047724]
["bitfinex","BTCUSD",1644711688628,0.08687389,42155.0,42151.0,0.331146]
["bitfinex","BTCUSD",1644711688826,0.08687389,42155.0,42152.0,0.00047725]
["bitfinex","BTCUSD",1644711689226,0.3,42158.0,42153.0,0.331146]
["bitfinex","BTCUSD",1644711689426,0.3,42158.0,42153.0,0.00018688]
["bitfinex","BTCUSD",1644711689626,0.3,42158.0,42152.0,0.00066413]
["bitfinex","BTCUSD",1644711689826,0.3,42158.0,42152.0,0.00018688]
["bitfinex","BTCUSD",1644711690028,0.3,42158.0,42153.0,0.00047724]
["bitfinex","BTCUSD",1644711691028,0.3,42158.0,42150.0,0.00018688]
["bitfinex","BTCUSD",1644711691029,0.08166977,42154.0,42150.0,0.00018688]
["bitfinex","BTCUSD",1644711691234,0.08166977,42154.0,42153.0,0.00047724]
["bitfinex","BTCUSD",1644711692075,0.08166977,42154.0,42150.0,0.00018688]
["bitfinex","BTCUSD",1644711692276,0.08166977,42154.0,42151.0,0.33162325]
["bitfinex","BTCUSD",1644711692479,0.08166977,42154.0,42151.0,0.10047725]
["bitfinex","BTCUSD",1644711692676,0.08166977,42154.0,42152.0,0.331146]
["bitfinex","BTCUSD",1644711692878,0.08166977,42154.0,42152.0,0.00018688]
["bitfinex","BTCUSD",1644711693077,0.08166977,42154.0,42151.0,0.20047725]
["bitfinex","BTCUSD",1644711693277,0.08166977,42154.0,42151.0,0.2]
["bitfinex","BTCUSD",1644711693479,0.08166977,42154.0,42151.0,0.20047725]
["bitfinex","BTCUSD",1644711693678,0.08166977,42154.0,42152.0,0.331146]
["bitfinex","BTCUSD",1644711693881,0.3,42158.0,42153.0,0.331146]
["bitfinex","BTCUSD",1644711694080,0.3,42158.0,42153.0,0.00018688]
["bitfinex","BTCUSD",1644711694380,0.3,42158.0,42152.0,0.00018688]
["bitfinex","BTCUSD",1644711694581,0.3,42158.0,42150.0,0.331146]
["bitfinex","BTCUSD",1644711694782,0.3,42158.0,42153.0,0.00047724]
["bitfinex","BTCUSD",1644711695427,0.08747516,42155.0,42153.0,0.00047724]
["bitfinex","BTCUSD",1644711695830,0.08747516,42155.0,42151.0,0.00018688]
["bitfinex","BTCUSD",1644711696030,0.08747516,42155.0,42152.0,0.00047725]
["bitfinex","BTCUSD",1644711696231,0.28289473,42154.0,42152.0,0.00047725]
["bitfinex","BTCUSD",1644711697033,0.28289473,42154.0,42150.0,0.00018688]
["bitfinex","BTCUSD",1644711697034,0.381146,42153.0,42150.0,0.00018688]
["bitfinex","BTCUSD",1644711697235,0.54925518,42152.0,42151.0,0.00047725]
["bitfinex","BTCUSD",1644711697436,0.53929602,42152.0,42151.0,0.00047725]
["bitfinex","BTCUSD",1644711698234,0.08610535,42147.0,42146.0,0.00018688]
["bitfinex","BTCUSD",1644711698433,0.08610535,42147.0,42143.0,0.33305533]
["bitfinex","BTCUSD",1644711698833,0.08610535,42147.0,42143.0,0.10190933]
["bitfinex","BTCUSD",1644711699082,0.08610535,42147.0,42145.0,0.331146]
["bitfinex","BTCUSD",1644711699280,0.08610535,42147.0,42144.0,0.00018688]
["bitfinex","BTCUSD",1644711699478,0.08610535,42147.0,42143.0,0.20018688]
["bitfinex","BTCUSD",1644711699677,0.08610535,42147.0,42143.0,0.2004773]
["bitfinex","BTCUSD",1644711700379,0.08610535,42147.0,42143.0,0.0004773]
["bitfinex","BTCUSD",1644711700577,0.22957547,42144.0,42143.0,0.331146]
["bitfinex","BTCUSD",1644711700780,0.22957547,42144.0,42143.0,0.0004773]
["bitfinex","BTCUSD",1644711700978,0.22957547,42144.0,42143.0,0.3316233]
["bitfinex","BTCUSD",1644711701380,0.52207326,42144.0,42143.0,0.0004773]
["bitfinex","BTCUSD",1644711701784,0.29249779,42144.0,42142.0,0.00018688]
["bitfinex","BTCUSD",1644711701980,0.29249779,42144.0,42141.0,0.01047731]
["bitfinex","BTCUSD",1644711703026,0.29249779,42144.0,42141.0,0.01]
["bitfinex","BTCUSD",1644711703428,0.29249779,42144.0,42142.0,0.331146]
["bitfinex","BTCUSD",1644711703627,0.29249779,42144.0,42142.0,0.00018688]
["bitfinex","BTCUSD",1644711704230,0.29249779,42144.0,42141.0,0.01]
["bitfinex","BTCUSD",1644711704231,0.29249779,42144.0,42141.0,0.01018688]
["bitfinex","BTCUSD",1644711704427,0.293338,42147.0,42141.0,0.01047731]
["bitfinex","BTCUSD",1644711705428,0.293338,42147.0,42141.0,0.01]
["bitfinex","BTCUSD",1644711705627,0.293338,42147.0,42142.0,0.00047731]
["bitfinex","BTCUSD",1644711705827,0.293338,42147.0,42142.0,0.00066419]
["bitfinex","BTCUSD",1644711706498,0.293338,42147.0,42142.0,0.00018688]
["bitfinex","BTCUSD",1644711706696,0.293338,42147.0,42141.0,0.01]
["bitfinex","BTCUSD",1644711707596,0.29326192,42147.0,42141.0,0.01]
["bitfinex","BTCUSD",1644711708195,0.381146,42146.0,42141.0,0.01]
["bitfinex","BTCUSD",1644711708396,0.32775403,42145.0,42141.0,0.01]
["bitfinex","BTCUSD",1644711708798,0.45,42144.0,42140.0,0.00018688]
["bitfinex","BTCUSD",1644711708996,0.45,42144.0,42139.0,0.00118688]
["bitfinex","BTCUSD",1644711709196,0.32775403,42145.0,42141.0,0.00047682]
["bitfinex","BTCUSD",1644711709601,0.331146,42144.0,42141.0,0.00047682]
["bitfinex","BTCUSD",1644711709798,0.32775403,42145.0,42141.0,0.00047682]
["bitfinex","BTCUSD",1644711710228,0.32775403,42145.0,42140.0,0.00018688]
["bitfinex","BTCUSD",1644711710430,0.32775403,42145.0,42141.0,0.00047682]
["bitfinex","BTCUSD",1644711711432,0.32775403,42145.0,42140.0,0.00018688]
["bitfinex","BTCUSD",1644711711639,0.32775403,42145.0,42141.0,0.00047682]
["bitfinex","BTCUSD",1644711712233,0.331146,42144.0,42141.0,0.00047682]
["bitfinex","BTCUSD",1644711712435,0.05,42142.0,42141.0,0.00047682]
["bitfinex","BTCUSD",1644711712633,0.05,42142.0,42140.0,0.00018688]
["bitfinex","BTCUSD",1644711712634,0.72680829,42142.0,42140.0,0.00018688]
["bitfinex","BTCUSD",1644711712837,0.72680829,42142.0,42140.0,0.00047682]
["bitfinex","BTCUSD",1644711712838,0.76818121,42141.0,42140.0,0.00047682]
["bitfinex","BTCUSD",1644711713030,0.76818121,42141.0,42140.0,0.0006637]
["bitfinex","BTCUSD",1644711713433,0.97963843,42141.0,42140.0,0.0006637]
["bitfinex","BTCUSD",1644711713832,0.97963843,42141.0,42140.0,0.00018688]
["bitfinex","BTCUSD",1644711714081,0.97963843,42141.0,42139.0,0.00118688]
["bitfinex","BTCUSD",1644711714281,0.29414765,42140.0,42139.0,0.00118688]
["bitfinex","BTCUSD",1644711714684,0.29326192,42147.0,42139.0,0.00118688]
["bitfinex","BTCUSD",1644711714685,0.30478625,42145.0,42139.0,0.00118688]
["bitfinex","BTCUSD",1644711714889,0.29326192,42147.0,42139.0,0.00118688]
["bitfinex","BTCUSD",1644711715583,0.1172,42148.0,42139.0,0.00118688]
["bitfinex","BTCUSD",1644711715786,0.3,42153.0,42140.0,0.384246]
["bitfinex","BTCUSD",1644711715982,0.1161,42154.0,42140.0,0.10328688]
["bitfinex","BTCUSD",1644711716581,0.1161,42154.0,42140.0,0.38488883]
["bitfinex","BTCUSD",1644711716882,0.1161,42154.0,42140.0,0.48488883]
["bitfinex","BTCUSD",1644711716883,0.07584831,42146.0,42140.0,0.48488883]
["bitfinex","BTCUSD",1644711717083,0.07584831,42146.0,42141.0,0.331146]
["bitfinex","BTCUSD",1644711717283,0.07584831,42146.0,42142.0,0.0531]
["bitfinex","BTCUSD",1644711717486,0.07584831,42146.0,42143.0,0.331146]
["bitfinex","BTCUSD",1644711717732,0.07584831,42146.0,42144.0,0.0531]
["bitfinex","BTCUSD",1644711717933,0.07584831,42146.0,42145.0,0.331146]
["bitfinex","BTCUSD",1644711718130,0.07584831,42146.0,42145.0,0.33133288]
["bitfinex","BTCUSD",1644711719730,0.27831403,42151.0,42145.0,0.33133288]
["bitfinex","BTCUSD",1644711719933,0.27831403,42151.0,42145.0,0.00018688]
["bitfinex","BTCUSD",1644711720134,0.27831403,42151.0,42144.0,0.0531]
["bitfinex","BTCUSD",1644711720334,0.27831403,42151.0,42144.0,0.05328688]
["bitfinex","BTCUSD",1644711720731,0.07608524,42146.0,42144.0,0.05328688]
["bitfinex","BTCUSD",1644711720931,0.07608524,42146.0,42145.0,0.331146]
["bitfinex","BTCUSD",1644711721133,0.07608524,42146.0,42145.0,0.3316223]
["bitfinex","BTCUSD",1644711721332,0.07608524,42146.0,42145.0,0.33180918]
["bitfinex","BTCUSD",1644711722192,0.07608524,42146.0,42145.0,0.33133288]
["bitfinex","BTCUSD",1644711723597,0.27831403,42151.0,42145.0,0.33133288]
["bitfinex","BTCUSD",1644711723797,0.19757878,42152.0,42145.0,0.00018688]
["bitfinex","BTCUSD",1644711723999,0.19757878,42152.0,42144.0,0.05328688]
["bitfinex","BTCUSD",1644711724600,0.2798387,42151.0,42144.0,0.05328688]
["bitfinex","BTCUSD",1644711724797,0.2798387,42151.0,42146.0,0.0004763]
["bitfinex","BTCUSD",1644711725433,0.07864591,42150.0,42146.0,0.0004763]
["bitfinex","BTCUSD",1644711725830,0.07864591,42150.0,42145.0,0.00018688]
["bitfinex","BTCUSD",1644711726029,0.07864591,42150.0,42146.0,0.0004763]
["bitfinex","BTCUSD",1644711727030,0.07864591,42150.0,42145.0,0.00018688]
["bitfinex","BTCUSD",1644711727232,0.07864591,42150.0,42146.0,0.0004763]
["bitfinex","BTCUSD",1644711727430,0.07864591,42150.0,42144.0,0.04376318]
["bitfinex","BTCUSD",1644711729692,0.07864591,42150.0,42144.0,0.04402194]
["bitfinex","BTCUSD",1644711730700,0.07864591,42150.0,42144.0,0.04376318]
["bitfinex","BTCUSD",1644711730894,0.07864591,42150.0,42144.0,0.04402189]
["bitfinex","BTCUSD",1644711731896,0.07864591,42150.0,42144.0,0.04376318]
["bitfinex","BTCUSD",1644711732099,0.07864591,42150.0,42144.0,0.04402189]
["bitfinex","BTCUSD",1644711732931,0.07864591,42150.0,42144.0,0.04376318]
["bitfinex","BTCUSD",1644711733130,0.07864591,42150.0,42144.0,0.04402189]
["bitfinex","BTCUSD",1644711734134,0.07864591,42150.0,42144.0,0.04376318]
["bitfinex","BTCUSD",1644711734332,0.07864591,42150.0,42144.0,0.0442398]
["bitfinex","BTCUSD",1644711735435,0.07864591,42150.0,42144.0,0.04376318]
["bitfinex","BTCUSD",1644711737681,0.07864591,42150.0,42144.0,0.11491003]
["bitfinex","BTCUSD",1644711737882,0.07864591,42150.0,42146.0,0.331146]
["bitfinex","BTCUSD",1644711738082,0.07864591,42150.0,42147.0,0.05]
["bitfinex","BTCUSD",1644711738683,0.07864591,42150.0,42144.0,0.04423987]
["bitfinex","BTCUSD",1644711739081,0.07864591,42150.0,42144.0,0.09376318]
["bitfinex","BTCUSD",1644711739282,0.07864591,42150.0,42144.0,0.04423987]
["bitfinex","BTCUSD",1644711740229,0.07864591,42150.0,42144.0,0.04376318]
["bitfinex","BTCUSD",1644711740429,0.07864591,42150.0,42144.0,0.04423987]
["bitfinex","BTCUSD",1644711740729,0.07864591,42150.0,42144.0,0.00047669]
["bitfinex","BTCUSD",1644711741137,0.07864591,42150.0,42145.0,0.331146]
["bitfinex","BTCUSD",1644711741529,0.07864591,42150.0,42145.0,0.05]
["bitfinex","BTCUSD",1644711741731,0.07864591,42150.0,42144.0,0.10357669]
["bitfinex","BTCUSD",1644711741932,0.07864591,42150.0,42144.0,0.05357669]
["bitfinex","BTCUSD",1644711742131,0.07864591,42150.0,42144.0,0.10357669]
["bitfinex","BTCUSD",1644711742331,0.07864591,42150.0,42144.0,0.15357669]
["bitfinex","BTCUSD",1644711742530,0.07864591,42150.0,42144.0,0.1531]
["bitfinex","BTCUSD",1644711742730,0.07864591,42150.0,42144.0,0.15357669]
["bitfinex","BTCUSD",1644711745080,0.07864591,42150.0,42144.0,0.1531]
["bitfinex","BTCUSD",1644711745280,0.07864591,42150.0,42144.0,0.15357669]
["bitfinex","BTCUSD",1644711746283,0.07864591,42150.0,42144.0,0.1531]
["bitfinex","BTCUSD",1644711746480,0.07864591,42150.0,42144.0,0.15357669]
["bitfinex","BTCUSD",1644711747480,0.07864591,42150.0,42144.0,0.1531]
["bitfinex","BTCUSD",1644711747746,0.07864591,42150.0,42144.0,0.15357669]
["bitfinex","BTCUSD",1644711748544,0.07864591,42150.0,42144.0,0.1531]
["bitfinex","BTCUSD",1644711748745,0.07864591,42150.0,42144.0,0.15357669]
["bitfinex","BTCUSD",1644711749745,0.07864591,42150.0,42144.0,0.1]
["bitfinex","BTCUSD",1644711749944,0.07864591,42150.0,42144.0,0.10047669]
["bitfinex","BTCUSD",1644711750145,0.07864591,42150.0,42144.0,0.05047669]
["bitfinex","BTCUSD",1644711750344,0.07864591,42150.0,42144.0,0.00047669]
["bitfinex","BTCUSD",1644711750949,0.07864591,42150.0,42141.0,0.00018538]
["bitfinex","BTCUSD",1644711751149,0.07864591,42150.0,42144.0,0.00047669]
["bitfinex","BTCUSD",1644711752183,0.07864591,42150.0,42143.0,0.00018538]
["bitfinex","BTCUSD",1644711752384,0.19392967,42145.0,42144.0,0.00047669]
["bitfinex","BTCUSD",1644711752584,0.19392967,42145.0,42144.0,0.33162269]
["bitfinex","BTCUSD",1644711752785,0.19392967,42145.0,42144.0,0.20047669]
["bitfinex","BTCUSD",1644711753184,0.19392967,42145.0,42144.0,0.53162269]
["bitfinex","BTCUSD",1644711753388,0.19392967,42145.0,42140.0,0.00018538]
["bitfinex","BTCUSD",1644711753587,0.19392967,42145.0,42142.0,0.00047669]
["bitfinex","BTCUSD",1644711754586,0.19392967,42145.0,42140.0,0.00018538]
["bitfinex","BTCUSD",1644711754787,0.19392967,42145.0,42139.0,0.00118538]
["bitfinex","BTCUSD",1644711754988,0.19392967,42145.0,42140.0,0.00018538]
["bitfinex","BTCUSD",1644711755244,0.331146,42144.0,42139.0,0.00118538]
["bitfinex","BTCUSD",1644711755443,0.3,42143.0,42139.0,0.00118538]
["bitfinex","BTCUSD",1644711755642,0.331146,42142.0,42139.0,0.00118538]
["bitfinex","BTCUSD",1644711755842,0.331146,42140.0,42139.0,0.00118538]
["bitfinex","BTCUSD",1644711756641,0.08164961,42141.0,42139.0,0.00118538]
["bitfinex","BTCUSD",1644711757041,0.331146,42140.0,42139.0,0.00118538]
["bitfinex","BTCUSD",1644711757241,0.08164961,42141.0,42139.0,0.00118538]
["bitfinex","BTCUSD",1644711762586,0.46754156,42145.0,42139.0,0.00118538]
["bitfinex","BTCUSD",1644711762841,0.00047239,42147.0,42141.0,0.331146]
["bitfinex","BTCUSD",1644711763045,0.3961,42155.0,42142.0,0.0531]
["bitfinex","BTCUSD",1644711763046,0.3,42153.0,42142.0,0.0531]
["bitfinex","BTCUSD",1644711763240,0.0004724,42147.0,42143.0,0.331146]
["bitfinex","BTCUSD",1644711763438,0.0004724,42147.0,42144.0,0.0531]
["bitfinex","BTCUSD",1644711763640,0.0004724,42147.0,42145.0,0.331146]
["bitfinex","BTCUSD",1644711763841,0.0004724,42147.0,42146.0,0.46570834]
["bitfinex","BTCUSD",1644711764239,0.07127447,42150.0,42147.0,0.331146]
["bitfinex","BTCUSD",1644711764439,0.00047241,42149.0,42147.0,0.0531]
["bitfinex","BTCUSD",1644711765540,0.07127447,42150.0,42147.0,0.0531]
["bitfinex","BTCUSD",1644711765740,0.07174687,42150.0,42147.0,0.0531]
["bitfinex","BTCUSD",1644711766592,0.07127447,42150.0,42147.0,0.0531]
["bitfinex","BTCUSD",1644711769994,0.07127447,42150.0,42143.0,0.331146]
["bitfinex","BTCUSD",1644711770633,0.00047241,42149.0,42143.0,0.331146]
["bitfinex","BTCUSD",1644711771633,0.07127447,42150.0,42143.0,0.331146]
["bitfinex","BTCUSD",1644711771838,0.00047241,42148.0,42146.0,0.331146]
["bitfinex","BTCUSD",1644711772235,0.00047241,42148.0,42147.0,0.05]
["bitfinex","BTCUSD",1644711772437,0.00047241,42148.0,42147.0,0.434246]
["bitfinex","BTCUSD",1644711772633,0.6916,42157.0,42147.0,0.434246]
["bitfinex","BTCUSD",1644711772834,0.06642246,42153.0,42150.0,0.08485677]
["bitfinex","BTCUSD",1644711773032,0.6916,42157.0,42151.0,0.384246]
["bitfinex","BTCUSD",1644711773235,0.27623634,42160.0,42151.0,0.0531]
["bitfinex","BTCUSD",1644711774096,0.21583642,42161.0,42151.0,0.0531]
["bitfinex","BTCUSD",1644711774097,0.00047236,42157.0,42151.0,0.0531]
["bitfinex","BTCUSD",1644711774299,0.00047236,42157.0,42151.0,0.32957101]
["bitfinex","BTCUSD",1644711774699,0.07457987,42155.0,42152.0,0.331146]
["bitfinex","BTCUSD",1644711774899,0.07457987,42155.0,42152.0,0.384246]
["bitfinex","BTCUSD",1644711776099,0.07447324,42155.0,42152.0,0.384246]
["bitfinex","BTCUSD",1644711777603,0.07447324,42155.0,42152.0,0.62514018]
["bitfinex","BTCUSD",1644711780039,0.2578262,42162.0,42152.0,0.29399418]
["bitfinex","BTCUSD",1644711780242,0.00047237,42156.0,42153.0,0.331146]
["bitfinex","BTCUSD",1644711780441,0.00047237,42156.0,42154.0,0.0531]
["bitfinex","BTCUSD",1644711781041,0.2578262,42162.0,42154.0,0.0531]
["bitfinex","BTCUSD",1644711781241,0.07854694,42155.0,42154.0,0.0531]
["bitfinex","BTCUSD",1644711782190,0.00047236,42157.0,42154.0,0.66075606]
["bitfinex","BTCUSD",1644711782395,0.1155,42164.0,42155.0,0.331146]
["bitfinex","BTCUSD",1644711782591,0.00047236,42157.0,42156.0,0.7173]
["bitfinex","BTCUSD",1644711782795,0.00047236,42157.0,42156.0,1.498446]
["bitfinex","BTCUSD",1644711782997,0.00047236,42157.0,42156.0,1.198446]
["bitfinex","BTCUSD",1644711783190,0.00047236,42157.0,42156.0,1.3328051]
["bitfinex","BTCUSD",1644711783390,0.00047236,42157.0,42156.0,1.2828051]
["bitfinex","BTCUSD",1644711783594,0.08658717,42167.0,42157.0,0.331146]
["bitfinex","BTCUSD",1644711783793,0.00047287,42159.0,42158.0,0.384246]
["bitfinex","BTCUSD",1644711784190,0.00047287,42159.0,42158.0,0.534246]
["bitfinex","BTCUSD",1644711784390,0.00047287,42159.0,42158.0,0.529246]
["bitfinex","BTCUSD",1644711784790,0.08658717,42167.0,42158.0,0.529246]
["bitfinex","BTCUSD",1644711784791,0.08658717,42167.0,42159.0,0.53286372]
["bitfinex","BTCUSD",1644711784991,0.00047286,42161.0,42160.0,0.0531]
["bitfinex","BTCUSD",1644711785239,0.00047286,42161.0,42160.0,0.384246]
["bitfinex","BTCUSD",1644711785844,0.08658717,42167.0,42160.0,0.384246]
["bitfinex","BTCUSD",1644711786041,0.08658717,42167.0,42160.0,0.0531]
["bitfinex","BTCUSD",1644711786242,0.00047285,42163.0,42160.0,0.0531]
["bitfinex","BTCUSD",1644711786841,0.00047285,42163.0,42161.0,0.331146]
["bitfinex","BTCUSD",1644711787042,0.08658717,42167.0,42158.0,0.045]
["bitfinex","BTCUSD",1644711787043,0.08658717,42167.0,42162.0,0.0531]
["bitfinex","BTCUSD",1644711787241,0.00047284,42164.0,42163.0,0.0531]
["bitfinex","BTCUSD",1644711788150,0.00047284,42164.0,42157.0,0.2]
["bitfinex","BTCUSD",1644711788343,0.08522004,42160.0,42158.0,0.331146]
["bitfinex","BTCUSD",1644711790496,0.00047286,42161.0,42158.0,0.331146]
["bitfinex","BTCUSD",1644711790698,0.26369741,42171.0,42158.0,0.331146]
["bitfinex","BTCUSD",1644711790699,0.53794349,42171.0,42158.0,0.2]
["bitfinex","BTCUSD",1644711790994,0.00047286,42161.0,42159.0,0.331146]
["bitfinex","BTCUSD",1644711791194,0.00047286,42161.0,42159.0,0.381146]
["bitfinex","BTCUSD",1644711791392,0.00047286,42161.0,42160.0,0.331146]
["bitfinex","BTCUSD",1644711791591,0.00047286,42161.0,42160.0,0.5864929]
["bitfinex","BTCUSD",1644711791792,0.00047286,42161.0,42160.0,0.7364929]
["bitfinex","BTCUSD",1644711791993,0.08515436,42170.0,42165.0,0.07464942]
["bitfinex","BTCUSD",1644711792395,0.08515436,42170.0,42166.0,0.331146]
["bitfinex","BTCUSD",1644711792593,0.08515436,42170.0,42160.0,0.73290837]
["bitfinex","BTCUSD",1644711792844,0.08515436,42170.0,42162.0,0.331146]
["bitfinex","BTCUSD",1644711793048,0.08515436,42170.0,42163.0,0.05]
["bitfinex","BTCUSD",1644711793248,0.08515436,42170.0,42164.0,0.331146]
["bitfinex","BTCUSD",1644711793444,0.00021907,42167.0,42164.0,0.331146]
["bitfinex","BTCUSD",1644711793646,0.00021907,42167.0,42166.0,0.08005356]
["bitfinex","BTCUSD",1644711793845,0.00021907,42167.0,42166.0,0.41119956]
["bitfinex","BTCUSD",1644711794246,0.398,42172.0,42166.0,0.41119956]
["bitfinex","BTCUSD",1644711794546,0.00047334,42169.0,42164.0,0.331146]
["bitfinex","BTCUSD",1644711795550,0.398,42172.0,42164.0,0.331146]
["bitfinex","BTCUSD",1644711795745,0.06923975,42169.0,42165.0,0.07426262]
["bitfinex","BTCUSD",1644711795947,0.06923975,42169.0,42166.0,0.331146]
["bitfinex","BTCUSD",1644711796145,0.00047334,42169.0,42166.0,0.331146]
["bitfinex","BTCUSD",1644711796891,0.398,42172.0,42165.0,0.07426262]
["bitfinex","BTCUSD",1644711796892,0.00047333,42170.0,42165.0,0.07426262]
["bitfinex","BTCUSD",1644711797094,0.00047333,42170.0,42166.0,0.331146]
["bitfinex","BTCUSD",1644711797894,0.48199947,42172.0,42166.0,0.60363096]
["bitfinex","BTCUSD",1644711798098,0.48199947,42172.0,42168.0,0.331146]
["bitfinex","BTCUSD",1644711798099,0.00047333,42170.0,42168.0,0.331146]
["bitfinex","BTCUSD",1644711798294,0.00047333,42170.0,42168.0,0.384246]
["bitfinex","BTCUSD",1644711799094,0.20419979,42176.0,42168.0,0.384246]
["bitfinex","BTCUSD",1644711799295,0.00047332,42171.0,42168.0,0.0531]
["bitfinex","BTCUSD",1644711799494,0.08824147,42171.0,42168.0,0.0531]
["bitfinex","BTCUSD",1644711799697,0.00047332,42171.0,42168.0,0.0531]
["bitfinex","BTCUSD",1644711799896,0.00047332,42171.0,42169.0,0.331146]
["bitfinex","BTCUSD",1644711800343,0.20419979,42176.0,42168.0,0.0531]
["bitfinex","BTCUSD",1644711800546,0.00047332,42172.0,42168.0,0.0531]
["bitfinex","BTCUSD",1644711800747,0.00047332,42172.0,42169.0,0.331146]
["bitfinex","BTCUSD",1644711800944,0.00047332,42172.0,42168.0,0.0531]
["bitfinex","BTCUSD",1644711801146,0.00047332,42172.0,42169.0,0.331146]
["bitfinex","BTCUSD",1644711801343,0.00047332,42172.0,42169.0,0.59832583]
["bitfinex","BTCUSD",1644711801547,0.923363,42178.0,42169.0,0.26717983]
["bitfinex","BTCUSD",1644711801845,0.06691589,42173.0,42168.0,0.0531]
["bitfinex","BTCUSD",1644711802045,0.00047332,42173.0,42170.0,0.331146]
["bitfinex","BTCUSD",1644711802246,0.00047332,42173.0,42171.0,0.331146]
["bitfinex","BTCUSD",1644711802446,0.00047332,42173.0,42172.0,0.68144848]
["bitfinex","BTCUSD",1644711802646,0.00189298,42179.0,42172.0,0.78144848]
["bitfinex","BTCUSD",1644711802846,0.1231,42184.0,42174.0,0.331146]
["bitfinex","BTCUSD",1644711803046,0.00189293,42181.0,42175.0,0.67785546]
["bitfinex","BTCUSD",1644711803245,0.0895047,42180.0,42177.0,0.331146]
["bitfinex","BTCUSD",1644711803447,0.10382082,42176.0,42175.0,0.77482046]
["bitfinex","BTCUSD",1644711803847,0.10382082,42176.0,42175.0,0.534311]
["bitfinex","BTCUSD",1644711804294,0.10382082,42176.0,42175.0,0.80593204]
["bitfinex","BTCUSD",1644711804494,0.10382082,42176.0,42175.0,0.534311]
["bitfinex","BTCUSD",1644711804695,0.10382082,42176.0,42175.0,0.80688658]
["bitfinex","BTCUSD",1644711805092,0.10382082,42176.0,42175.0,0.584311]
["bitfinex","BTCUSD",1644711805292,0.10382082,42176.0,42175.0,0.384311]
["bitfinex","BTCUSD",1644711805694,0.10382082,42176.0,42175.0,0.0531]
["bitfinex","BTCUSD",1644711805893,0.33467134,42176.0,42175.0,0.0531]
["bitfinex","BTCUSD",1644711806295,0.33467134,42176.0,42175.0,0.384311]
["bitfinex","BTCUSD",1644711808545,0.33467134,42176.0,42169.0,0.2243]
["bitfinex","BTCUSD",1644711808750,0.33467134,42176.0,42170.0,0.331211]
["bitfinex","BTCUSD",1644711809245,0.33467134,42176.0,42170.0,0.431211]
["bitfinex","BTCUSD",1644711810245,0.33467134,42176.0,42170.0,0.331211]
["bitfinex","BTCUSD",1644711810246,0.08703533,42171.0,42170.0,0.331211]
["bitfinex","BTCUSD",1644711813297,0.10382082,42176.0,42171.0,0.145642]
["bitfinex","BTCUSD",1644711813497,0.10382082,42176.0,42173.0,0.331187]
["bitfinex","BTCUSD",1644711813695,0.10382082,42176.0,42175.0,0.6642]
["bitfinex","BTCUSD",1644711813898,0.10382082,42176.0,42175.0,1.012927]
["bitfinex","BTCUSD",1644711814093,0.10382082,42176.0,42175.0,1.062927]
["bitfinex","BTCUSD",1644711814294,0.10382082,42176.0,42175.0,1.30700071]
["bitfinex","BTCUSD",1644711815097,0.10382082,42176.0,42175.0,1.39685957]
["bitfinex","BTCUSD",1644711820496,0.10382082,42176.0,42175.0,1.30700071]
["bitfinex","BTCUSD",1644711821999,0.10382082,42176.0,42175.0,1.38273055]
["bitfinex","BTCUSD",1644711822299,0.10382082,42176.0,42175.0,1.30106867]
["bitfinex","BTCUSD",1644711827096,0.10382082,42176.0,42175.0,1.05699496]
["bitfinex","BTCUSD",1644711827294,0.10382082,42176.0,42175.0,1.33468715]
["bitfinex","BTCUSD",1644711827694,0.10382082,42176.0,42175.0,1.05699496]
["bitfinex","BTCUSD",1644711828095,0.10382082,42176.0,42175.0,1.33643647]
["bitfinex","BTCUSD",1644711830544,0.10382082,42176.0,42175.0,1.42550805]
["bitfinex","BTCUSD",1644711831245,0.10382082,42176.0,42175.0,1.33643647]
["bitfinex","BTCUSD",1644711831645,0.10382082,42176.0,42175.0,1.05699496]
["bitfinex","BTCUSD",1644711832251,0.10382082,42176.0,42175.0,1.33845088]
["bitfinex","BTCUSD",1644711833248,0.10382082,42176.0,42175.0,1.42142863]
["bitfinex","BTCUSD",1644711835894,0.10382082,42176.0,42175.0,1.33845088]
["bitfinex","BTCUSD",1644711836295,0.10382082,42176.0,42175.0,1.05699496]
["bitfinex","BTCUSD",1644711838948,0.10382082,42176.0,42175.0,1.3463386]
["bitfinex","BTCUSD",1644711840650,0.10382082,42176.0,42175.0,0.33969496]
["bitfinex","BTCUSD",1644711840853,0.10382082,42176.0,42175.0,0.23969496]
["bitfinex","BTCUSD",1644711841150,0.10382082,42176.0,42175.0,0.33969496]
["bitfinex","BTCUSD",1644711842198,0.10382082,42176.0,42175.0,0.23969496]
["bitfinex","BTCUSD",1644711842397,0.10382082,42176.0,42175.0,0.33969496]
["bitfinex","BTCUSD",1644711843399,0.10382082,42176.0,42175.0,0.23969496]
["bitfinex","BTCUSD",1644711843602,0.10382082,42176.0,42175.0,0.33969496]
["bitfinex","BTCUSD",1644711843998,0.10372353,42176.0,42175.0,0.33969496]
["bitfinex","BTCUSD",1644711844800,0.10372353,42176.0,42175.0,0.23969496]
["bitfinex","BTCUSD",1644711846850,0.10372353,42176.0,42175.0,0.51599115]
["bitfinex","BTCUSD",1644711847050,0.10372353,42176.0,42175.0,0.51414731]
["bitfinex","BTCUSD",1644711847247,0.10372353,42176.0,42175.0,0.61414731]
["bitfinex","BTCUSD",1644711850111,0.10372353,42176.0,42175.0,0.66724731]
["bitfinex","BTCUSD",1644711852210,0.10372353,42176.0,42175.0,1.33144731]
["bitfinex","BTCUSD",1644711852408,0.10372353,42176.0,42175.0,1.4658279]
["bitfinex","BTCUSD",1644711853847,0.05797718,42176.0,42175.0,1.4658279]
["bitfinex","BTCUSD",1644711858594,0.05797718,42176.0,42175.0,1.5158279]
["bitfinex","BTCUSD",1644711861443,0.05797718,42176.0,42175.0,1.5253109]
["bitfinex","BTCUSD",1644711861645,0.05797718,42176.0,42175.0,1.5158279]
["bitfinex","BTCUSD",1644711863245,0.05797718,42176.0,42175.0,1.4658279]
["bitfinex","BTCUSD",1644711863446,0.05797718,42176.0,42175.0,1.5158279]
["bitfinex","BTCUSD",1644711864097,0.05797718,42176.0,42175.0,1.4658279]
["bitfinex","BTCUSD",1644711869249,0.05797718,42176.0,42175.0,1.4753109]
["bitfinex","BTCUSD",1644711869450,0.05797718,42176.0,42175.0,1.4658279]
["bitfinex","BTCUSD",1644711870251,0.05797718,42176.0,42175.0,1.5158279]
["bitfinex","BTCUSD",1644711870453,0.05797718,42176.0,42175.0,1.4658279]
["bitfinex","BTCUSD",1644711873597,0.05797718,42176.0,42175.0,1.19137555]
["bitfinex","BTCUSD",1644711874001,0.05797718,42176.0,42175.0,0.52717555]
["bitfinex","BTCUSD",1644711874396,0.05797718,42176.0,42175.0,0.39279496]
["bitfinex","BTCUSD",1644711874695,0.05797718,42176.0,42175.0,0.198727]
["bitfinex","BTCUSD",1644711875955,0.05797718,42176.0,42175.0,0.298727]
["bitfinex","BTCUSD",1644711877455,0.05797718,42176.0,42175.0,0.245627]
["bitfinex","BTCUSD",1644711877655,0.05790678,42176.0,42175.0,0.245627]
["bitfinex","BTCUSD",1644711881300,0.05290678,42176.0,42175.0,0.245627]
["bitfinex","BTCUSD",1644711888003,0.05290678,42176.0,42175.0,0.63274104]
["bitfinex","BTCUSD",1644711888202,0.05290678,42176.0,42175.0,1.04261826]
["bitfinex","BTCUSD",1644711888401,0.05290678,42176.0,42175.0,1.27687537]
["bitfinex","BTCUSD",1644711888613,0.05290678,42176.0,42175.0,2.00609705]
["bitfinex","BTCUSD",1644711888804,0.05290678,42176.0,42175.0,2.14035416]
["bitfinex","BTCUSD",1644711889003,0.05290678,42176.0,42175.0,2.1367977]
["bitfinex","BTCUSD",1644711892462,0.05290678,42176.0,42175.0,2.1462797]
["bitfinex","BTCUSD",1644711892858,0.05290678,42176.0,42175.0,2.1367977]
["bitfinex","BTCUSD",1644711895800,0.05290678,42176.0,42175.0,1.67225487]
["bitfinex","BTCUSD",1644711896001,0.05290678,42176.0,42175.0,1.26237765]
["bitfinex","BTCUSD",1644711896400,0.00046717,42178.0,42175.0,1.27185965]
["bitfinex","BTCUSD",1644711896600,0.00286841,42184.0,42176.0,0.41230494]
["bitfinex","BTCUSD",1644711896601,0.00022775,42183.0,42176.0,0.41230494]
["bitfinex","BTCUSD",1644711896802,0.00047426,42178.0,42177.0,0.25105193]
["bitfinex","BTCUSD",1644711897002,0.00047426,42178.0,42177.0,0.39667093]
["bitfinex","BTCUSD",1644711897200,0.00047426,42178.0,42177.0,0.59667093]
["bitfinex","BTCUSD",1644711897853,0.00022775,42183.0,42179.0,0.331136]
["bitfinex","BTCUSD",1644711898152,0.00122775,42184.0,42181.0,0.20486]
["bitfinex","BTCUSD",1644711898350,0.00022775,42183.0,42182.0,0.0531]
["bitfinex","BTCUSD",1644711898551,0.00122775,42184.0,42182.0,0.43421]
["bitfinex","BTCUSD",1644711898952,0.00122775,42184.0,42182.0,0.53421]
["bitfinex","BTCUSD",1644711899650,0.00122775,42184.0,42183.0,0.06361221]
["bitfinex","BTCUSD",1644711899850,0.001,42184.0,42183.0,0.16671221]
["bitfinex","BTCUSD",1644711901502,0.001,42184.0,42183.0,0.1031]
["bitfinex","BTCUSD",1644711901699,0.001,42184.0,42183.0,0.05]
["bitfinex","BTCUSD",1644711901700,0.0008861,42184.0,42183.0,0.05]
["bitfinex","BTCUSD",1644711902199,0.0008861,42184.0,42182.0,0.33111]
["bitfinex","BTCUSD",1644711902402,0.00111385,42184.0,42182.0,0.145596]
["bitfinex","BTCUSD",1644711902598,0.00111385,42184.0,42182.0,0.331211]
["bitfinex","BTCUSD",1644711902799,0.00111385,42184.0,42178.0,0.07143788]
["bitfinex","BTCUSD",1644711902800,0.24868575,42179.0,42178.0,0.07143788]
["bitfinex","BTCUSD",1644711903103,0.00022775,42183.0,42178.0,0.21699988]
["bitfinex","BTCUSD",1644711903297,0.0008861,42184.0,42179.0,0.331188]
["bitfinex","BTCUSD",1644711903298,0.00022775,42182.0,42179.0,0.331188]
["bitfinex","BTCUSD",1644711903497,0.00022775,42183.0,42179.0,0.331188]
["bitfinex","BTCUSD",1644711903698,0.00111385,42184.0,42179.0,0.331188]
["bitfinex","BTCUSD",1644711903897,0.00022775,42183.0,42179.0,0.331188]
["bitfinex","BTCUSD",1644711904100,0.22259318,42182.0,42179.0,0.331188]
["bitfinex","BTCUSD",1644711904500,0.22282093,42182.0,42181.0,0.145549]
["bitfinex","BTCUSD",1644711904700,0.22259318,42182.0,42181.0,0.145549]
["bitfinex","BTCUSD",1644711909103,0.50245125,42182.0,42181.0,0.145549]
["bitfinex","BTCUSD",1644711909302,0.50245125,42182.0,42175.0,0.05]
["bitfinex","BTCUSD",1644711909504,0.50245125,42182.0,42176.0,0.331211]
["bitfinex","BTCUSD",1644711909701,0.50245125,42182.0,42176.0,0.431211]
["bitfinex","BTCUSD",1644711909903,0.50245125,42182.0,42178.0,0.145562]
["bitfinex","BTCUSD",1644711910102,0.0004368,42181.0,42178.0,0.145562]
["bitfinex","BTCUSD",1644711911203,0.00022775,42183.0,42178.0,0.145562]
["bitfinex","BTCUSD",1644711911403,0.00043848,42182.0,42178.0,0.145562]
["bitfinex","BTCUSD",1644711912206,0.00022775,42183.0,42179.0,0.36553869]
["bitfinex","BTCUSD",1644711912404,0.00111385,42184.0,42181.0,0.059257]
["bitfinex","BTCUSD",1644711912604,0.00022775,42183.0,42182.0,0.145545]
["bitfinex","BTCUSD",1644711912861,0.00111385,42184.0,42182.0,0.245545]
["bitfinex","BTCUSD",1644711913860,0.00111385,42184.0,42182.0,0.257397]
["bitfinex","BTCUSD",1644711914562,0.23641709,42184.0,42182.0,0.145545]
["bitfinex","BTCUSD",1644711914961,0.06818564,42183.0,42179.0,0.118518]
["bitfinex","BTCUSD",1644711915161,0.06818564,42183.0,42180.0,0.331211]
["bitfinex","BTCUSD",1644711915162,0.27522246,42182.0,42180.0,0.331211]
["bitfinex","BTCUSD",1644711915965,0.06818564,42183.0,42180.0,0.331211]
["bitfinex","BTCUSD",1644711916164,0.00047428,42183.0,42180.0,0.331211]
["bitfinex","BTCUSD",1644711916803,0.00047428,42183.0,42182.0,0.145513]
["bitfinex","BTCUSD",1644711917001,0.00111385,42184.0,42182.0,0.145513]
["bitfinex","BTCUSD",1644711917203,0.00111385,42184.0,42183.0,0.0531]
["bitfinex","BTCUSD",1644711917402,0.0008861,42184.0,42183.0,0.0531]
["bitfinex","BTCUSD",1644711921153,0.0008861,42184.0,42183.0,0.384287]
["bitfinex","BTCUSD",1644711921356,0.0008861,42184.0,42183.0,0.1531]
["bitfinex","BTCUSD",1644711922554,0.0008861,42184.0,42183.0,0.0531]
["bitfinex","BTCUSD",1644711923256,0.0008861,42184.0,42183.0,0.384287]
["bitfinex","BTCUSD",1644711923455,0.0008861,42184.0,42183.0,0.0531]
["bitfinex","BTCUSD",1644711923656,0.0008861,42184.0,42183.0,0.1531]
["bitfinex","BTCUSD",1644711923861,0.00080108,42184.0,42183.0,0.1531]
["bitfinex","BTCUSD",1644711924899,0.00080108,42184.0,42183.0,0.0531]
["bitfinex","BTCUSD",1644711925700,0.00080108,42184.0,42183.0,0.384287]
["bitfinex","BTCUSD",1644711925899,0.00080108,42184.0,42183.0,0.1531]
["bitfinex","BTCUSD",1644711927102,0.00080108,42184.0,42183.0,0.0531]
["bitfinex","BTCUSD",1644711929454,0.00080108,42184.0,42183.0,0.384287]
["bitfinex","BTCUSD",1644711929751,0.00080108,42184.0,42183.0,0.0531]
["bitfinex","BTCUSD",1644711929951,0.00080108,42184.0,42183.0,0.1531]
["bitfinex","BTCUSD",1644711930954,0.00080108,42184.0,42183.0,0.0531]
["bitfinex","BTCUSD",1644711932404,0.00080108,42184.0,42183.0,0.7173]
["bitfinex","BTCUSD",1644711932800,0.00080108,42184.0,42183.0,1.28274411]
["bitfinex","BTCUSD",1644711933003,0.00080108,42184.0,42183.0,0.95155711]
["bitfinex","BTCUSD",1644711933201,0.00080108,42184.0,42183.0,1.28274411]
["bitfinex","BTCUSD",1644711933602,0.00080108,42184.0,42183.0,0.95155711]
["bitfinex","BTCUSD",1644711935102,0.00080108,42184.0,42183.0,1.28274411]
["bitfinex","BTCUSD",1644711935349,0.00080108,42184.0,42183.0,0.95155711]
["bitfinex","BTCUSD",1644711937353,0.00080108,42184.0,42183.0,1.28274411]
["bitfinex","BTCUSD",1644711937653,0.00080108,42184.0,42183.0,0.95155711]
["bitfinex","BTCUSD",1644711947904,0.00073754,42184.0,42183.0,0.95155711]
["bitfinex","BTCUSD",1644711951353,0.00073754,42184.0,42183.0,1.28274411]
["bitfinex","BTCUSD",1644711951555,0.00073754,42184.0,42183.0,0.95155711]
["bitfinex","BTCUSD",1644711953159,0.00073754,42184.0,42183.0,1.35280367]
["bitfinex","BTCUSD",1644711955112,0.00073754,42184.0,42183.0,0.95155711]
["bitfinex","BTCUSD",1644711958652,0.00073754,42184.0,42183.0,1.28274411]
["bitfinex","BTCUSD",1644711958853,0.00073754,42184.0,42183.0,0.95155711]
["bitfinex","BTCUSD",1644711962107,0.00073754,42184.0,42183.0,1.28274411]
["bitfinex","BTCUSD",1644711962308,0.00073754,42184.0,42183.0,0.95155711]
["bitfinex","BTCUSD",1644711962710,0.00073754,42184.0,42183.0,1.28274411]
["bitfinex","BTCUSD",1644711962913,0.00073754,42184.0,42183.0,0.95155711]
["bitfinex","BTCUSD",1644711965251,0.00073754,42184.0,42183.0,0.9514419]
["bitfinex","BTCUSD",1644711966251,0.00073754,42184.0,42183.0,1.2826289]
["bitfinex","BTCUSD",1644711966451,0.00073754,42184.0,42183.0,0.9514419]
["bitfinex","BTCUSD",1644711967854,0.00073754,42184.0,42183.0,1.35281238]
["bitfinex","BTCUSD",1644711970007,0.00073754,42184.0,42183.0,0.9514419]
["bitfinex","BTCUSD",1644711970203,0.00073754,42184.0,42183.0,1.35273641]
["bitfinex","BTCUSD",1644711970608,0.00073754,42184.0,42183.0,1.68392341]
["bitfinex","BTCUSD",1644711970804,0.00073754,42184.0,42183.0,1.35273641]
["bitfinex","BTCUSD",1644711971506,0.00073754,42184.0,42183.0,0.9514419]
["bitfinex","BTCUSD",1644711974658,0.00066379,42184.0,42183.0,0.9514419]
["bitfinex","BTCUSD",1644711975356,0.00122775,42185.0,42183.0,0.9514419]
["bitfinex","BTCUSD",1644711975556,0.00122775,42185.0,42184.0,0.55161638]
["bitfinex","BTCUSD",1644711975759,0.001,42185.0,42184.0,0.75471638]
["bitfinex","BTCUSD",1644711975956,0.001,42185.0,42184.0,0.88897349]
["bitfinex","BTCUSD",1644711978505,0.001,42185.0,42184.0,1.26892633]
["bitfinex","BTCUSD",1644711980357,0.00022775,42186.0,42184.0,1.93312633]
["bitfinex","BTCUSD",1644711980557,0.00143804,42187.0,42185.0,1.14342332]
["bitfinex","BTCUSD",1644711980558,0.00166579,42187.0,42185.0,1.14342332]
["bitfinex","BTCUSD",1644711980757,0.001,42187.0,42186.0,1.24294395]
["bitfinex","BTCUSD",1644711980960,0.00144812,42187.0,42186.0,1.56267195]
["bitfinex","BTCUSD",1644711981156,0.00432858,42188.0,42187.0,0.45]
["bitfinex","BTCUSD",1644711981359,0.0041,42188.0,42187.0,1.52383]
["bitfinex","BTCUSD",1644711981558,0.0041,42188.0,42187.0,2.03803995]
["bitfinex","BTCUSD",1644711981758,0.01122858,42189.0,42187.0,1.96209653]
["bitfinex","BTCUSD",1644711981957,0.01122858,42189.0,42188.0,0.331146]
["bitfinex","BTCUSD",1644711982157,0.011,42189.0,42188.0,0.56850311]
["bitfinex","BTCUSD",1644711982358,0.011,42189.0,42188.0,1.04845595]
["bitfinex","BTCUSD",1644711982658,0.00990001,42189.0,42188.0,1.04845595]
["bitfinex","BTCUSD",1644711983358,0.00990001,42189.0,42188.0,1.34877823]
["bitfinex","BTCUSD",1644711989267,0.00990001,42189.0,42188.0,0.96882539]
["bitfinex","BTCUSD",1644711989568,0.00990001,42189.0,42188.0,1.02806239]
["bitfinex","BTCUSD",1644711990365,0.00990001,42189.0,42188.0,1.40801523]
["bitfinex","BTCUSD",1644712001103,0.00990001,42189.0,42188.0,1.10769295]
["bitfinex","BTCUSD",1644712001700,0.00990001,42189.0,42188.0,1.37490526]
["bitfinex","BTCUSD",1644712002501,0.00990001,42189.0,42188.0,1.37545389]
["bitfinex","BTCUSD",1644712002756,0.00990001,42189.0,42188.0,1.10769295]
["bitfinex","BTCUSD",1644712002956,0.00990001,42189.0,42188.0,0.72774011]
["bitfinex","BTCUSD",1644712003456,0.00990001,42189.0,42188.0,0.481146]
["bitfinex","BTCUSD",1644712005858,0.00981443,42189.0,42188.0,0.481146]
["bitfinex","BTCUSD",1644712007605,0.00981443,42189.0,42188.0,0.540396]
["bitfinex","BTCUSD",1644712008604,0.00981443,42189.0,42188.0,0.67465311]
["bitfinex","BTCUSD",1644712008803,0.00981443,42189.0,42188.0,0.540396]
["bitfinex","BTCUSD",1644712009806,0.00981443,42189.0,42188.0,0.80638051]
["bitfinex","BTCUSD",1644712010651,0.00981443,42189.0,42188.0,0.94063762]
["bitfinex","BTCUSD",1644712010852,0.00981443,42189.0,42188.0,0.540396]
["bitfinex","BTCUSD",1644712017107,0.00981443,42189.0,42188.0,0.81383841]
["bitfinex","BTCUSD",1644712018660,0.00981443,42189.0,42188.0,0.540396]
["bitfinex","BTCUSD",1644712020762,0.00981443,42189.0,42188.0,0.52264842]
["bitfinex","BTCUSD",1644712025959,0.00981443,42189.0,42188.0,0.57574842]
["bitfinex","BTCUSD",1644712038116,0.01363953,42193.0,42189.0,0.60235401]
["bitfinex","BTCUSD",1644712038322,0.01363953,42193.0,42192.0,0.6642]
["bitfinex","BTCUSD",1644712038323,0.00093953,42193.0,42192.0,0.6642]
["bitfinex","BTCUSD",1644712038513,0.00093953,42193.0,42192.0,0.862766]
["bitfinex","BTCUSD",1644712038710,0.0032,42197.0,42193.0,0.821105]
["bitfinex","BTCUSD",1644712038912,0.0032,42197.0,42194.0,0.7173]
["bitfinex","BTCUSD",1644712039313,0.0032,42197.0,42194.0,0.95155711]
["bitfinex","BTCUSD",1644712042176,0.0032,42197.0,42194.0,0.28735711]
["bitfinex","BTCUSD",1644712042376,0.00367992,42197.0,42194.0,0.18735711]
["bitfinex","BTCUSD",1644712042577,0.00367992,42197.0,42194.0,0.0531]
["bitfinex","BTCUSD",1644712043287,0.0032,42197.0,42194.0,0.0531]
["bitfinex","BTCUSD",1644712043577,0.00367992,42197.0,42194.0,0.0531]
["bitfinex","BTCUSD",1644712044411,0.0032,42197.0,42194.0,0.0531]
["bitfinex","BTCUSD",1644712044812,0.00367992,42197.0,42194.0,0.0531]
["bitfinex","BTCUSD",1644712045012,0.00367992,42197.0,42194.0,0.198451]
["bitfinex","BTCUSD",1644712045210,0.00367992,42197.0,42194.0,0.0531]
["bitfinex","BTCUSD",1644712045417,0.052,42195.0,42188.0,0.118491]
["bitfinex","BTCUSD",1644712045617,0.052,42195.0,42188.0,0.331211]
["bitfinex","BTCUSD",1644712045618,0.3,42194.0,42188.0,0.331211]
["bitfinex","BTCUSD",1644712045918,0.002,42195.0,42181.0,0.13425711]
["bitfinex","BTCUSD",1644712045919,0.045,42191.0,42181.0,0.13425711]
["bitfinex","BTCUSD",1644712046114,0.045,42182.0,42181.0,0.13425711]
["bitfinex","BTCUSD",1644712046313,0.2977031,42182.0,42175.0,0.00018495]
["bitfinex","BTCUSD",1644712046514,0.37261964,42182.0,42178.0,0.00018495]
["bitfinex","BTCUSD",1644712046714,0.37261964,42182.0,42176.0,0.331211]
["bitfinex","BTCUSD",1644712046912,0.32761964,42182.0,42176.0,0.33139595]
["bitfinex","BTCUSD",1644712047112,0.2527031,42182.0,42176.0,0.33139595]
["bitfinex","BTCUSD",1644712048160,0.28245042,42181.0,42176.0,0.33139595]
["bitfinex","BTCUSD",1644712048361,0.28245042,42181.0,42176.0,0.331211]
["bitfinex","BTCUSD",1644712048563,0.28245042,42181.0,42176.0,0.33139595]
["bitfinex","BTCUSD",1644712049062,0.08759146,42180.0,42176.0,0.60948521]
["bitfinex","BTCUSD",1644712049262,0.27360568,42181.0,42178.0,0.145563]
["bitfinex","BTCUSD",1644712049461,0.0531,42193.0,42178.0,0.145563]
["bitfinex","BTCUSD",1644712049462,0.29098557,42184.0,42178.0,0.145563]
["bitfinex","BTCUSD",1644712049663,0.3058266,42188.0,42178.0,0.34574795]
["bitfinex","BTCUSD",1644712049859,0.3058266,42188.0,42180.0,0.331179]
["bitfinex","BTCUSD",1644712050261,0.3058266,42188.0,42180.0,0.481179]
["bitfinex","BTCUSD",1644712050461,0.23168061,42187.0,42182.0,0.145542]
["bitfinex","BTCUSD",1644712050661,0.08551703,42185.0,42182.0,0.195542]
["bitfinex","BTCUSD",1644712050862,0.08551703,42185.0,42183.0,0.331155]
["bitfinex","BTCUSD",1644712051263,0.08551703,42185.0,42183.0,0.431155]
["bitfinex","BTCUSD",1644712051713,0.3058266,42188.0,42183.0,0.490416]
["bitfinex","BTCUSD",1644712052313,0.3058266,42188.0,42183.0,0.431155]
["bitfinex","BTCUSD",1644712052714,0.07698571,42187.0,42183.0,0.431155]
["bitfinex","BTCUSD",1644712053719,0.07698571,42187.0,42183.0,0.490416]
["bitfinex","BTCUSD",1644712059504,0.07698571,42187.0,42183.0,0.390416]
["bitfinex","BTCUSD",1644712062207,0.26774061,42186.0,42183.0,0.390416]
["bitfinex","BTCUSD",1644712062508,0.07698571,42187.0,42183.0,0.38449029]
["bitfinex","BTCUSD",1644712067408,0.00022981,42190.0,42183.0,0.38449029]
["bitfinex","BTCUSD",1644712067608,0.26923651,42190.0,42183.0,0.38449029]
["bitfinex","BTCUSD",1644712068108,0.00022981,42191.0,42183.0,0.38449029]
["bitfinex","BTCUSD",1644712068309,0.07043777,42188.0,42184.0,0.011851]
["bitfinex","BTCUSD",1644712068509,0.07043777,42188.0,42186.0,0.145527]
["bitfinex","BTCUSD",1644712069509,0.00022981,42190.0,42186.0,0.145527]
["bitfinex","BTCUSD",1644712069710,0.00022981,42191.0,42188.0,0.325192]
["bitfinex","BTCUSD",1644712069911,0.00022981,42192.0,42190.0,0.145509]
["bitfinex","BTCUSD",1644712070262,0.00022981,42191.0,42190.0,0.145509]
["bitfinex","BTCUSD",1644712070461,0.00022981,42192.0,42190.0,0.145509]
["bitfinex","BTCUSD",1644712070662,0.00044205,42193.0,42190.0,0.145509]
["bitfinex","BTCUSD",1644712070862,0.00022981,42192.0,42190.0,0.145509]
["bitfinex","BTCUSD",1644712071062,0.00022981,42193.0,42190.0,0.145509]
["bitfinex","BTCUSD",1644712071262,0.00044207,42193.0,42190.0,0.145509]
["bitfinex","BTCUSD",1644712071966,0.00044207,42193.0,42190.0,0.2333847]
["bitfinex","BTCUSD",1644712072162,0.00022981,42194.0,42190.0,0.2333847]
["bitfinex","BTCUSD",1644712072364,0.00044206,42194.0,42190.0,0.2333847]
["bitfinex","BTCUSD",1644712072562,0.00067187,42194.0,42190.0,0.2333847]
["bitfinex","BTCUSD",1644712072763,0.00067187,42194.0,42190.0,0.145509]
["bitfinex","BTCUSD",1644712073364,0.00022981,42194.0,42190.0,0.145509]
["bitfinex","BTCUSD",1644712073564,0.00044206,42194.0,42190.0,0.145509]
["bitfinex","BTCUSD",1644712073766,0.00067187,42194.0,42190.0,0.145509]
["bitfinex","BTCUSD",1644712074018,0.00044206,42194.0,42190.0,0.145509]
["bitfinex","BTCUSD",1644712074215,0.00067171,42194.0,42190.0,0.245509]
["bitfinex","BTCUSD",1644712074417,0.00067171,42194.0,42191.0,0.325167]
["bitfinex","BTCUSD",1644712074619,0.00022965,42194.0,42192.0,0.059248]
["bitfinex","BTCUSD",1644712074815,0.00067171,42194.0,42193.0,0.145496]
["bitfinex","BTCUSD",1644712075316,0.00044206,42194.0,42193.0,0.145496]
["bitfinex","BTCUSD",1644712075817,0.00222965,42195.0,42193.0,0.145496]
["bitfinex","BTCUSD",1644712076222,0.07423791,42195.0,42193.0,0.145496]
["bitfinex","BTCUSD",1644712076819,0.00222965,42195.0,42193.0,0.145496]
["bitfinex","BTCUSD",1644712077020,0.00222965,42195.0,42193.0,0.195496]
["bitfinex","BTCUSD",1644712077224,0.00222965,42195.0,42193.0,0.245496]
["bitfinex","BTCUSD",1644712077421,0.00222965,42195.0,42194.0,0.0531]
["bitfinex","BTCUSD",1644712077620,0.002,42195.0,42194.0,0.0531]
["bitfinex","BTCUSD",1644712079867,0.002,42195.0,42194.0,0.0581]
["bitfinex","BTCUSD",1644712080065,0.002,42195.0,42194.0,0.15675807]
["bitfinex","BTCUSD",1644712080863,0.002,42195.0,42194.0,0.81595807]
["bitfinex","BTCUSD",1644712081364,0.002,42195.0,42194.0,0.92095807]
["bitfinex","BTCUSD",1644712083420,0.002,42195.0,42194.0,0.91595807]
["bitfinex","BTCUSD",1644712083919,0.002,42195.0,42194.0,0.7173]
["bitfinex","BTCUSD",1644712085363,0.002,42195.0,42194.0,0.8173]
["bitfinex","BTCUSD",1644712085564,0.002,42195.0,42194.0,0.7173]
["bitfinex","BTCUSD",1644712085763,0.002,42195.0,42194.0,0.8173]
["bitfinex","BTCUSD",1644712086164,0.002,42195.0,42194.0,0.7173]
["bitfinex","BTCUSD",1644712087467,0.002,42195.0,42194.0,0.8173]
["bitfinex","BTCUSD",1644712088263,0.002,42195.0,42194.0,0.7994473]
["bitfinex","BTCUSD",1644712089317,0.002,42195.0,42194.0,0.1352473]
["bitfinex","BTCUSD",1644712089716,0.002,42195.0,42194.0,0.0352473]
["bitfinex","BTCUSD",1644712091120,0.002,42195.0,42194.0,0.1747043]
["bitfinex","BTCUSD",1644712091320,0.002,42195.0,42194.0,0.0352473]
["bitfinex","BTCUSD",1644712095168,0.002,42195.0,42194.0,0.1747043]
["bitfinex","BTCUSD",1644712095372,0.002,42195.0,42194.0,0.0352473]
["bitfinex","BTCUSD",1644712096517,0.002,42195.0,42194.0,0.1747043]
["bitfinex","BTCUSD",1644712096713,0.002,42195.0,42194.0,0.0352473]
["bitfinex","BTCUSD",1644712099413,0.27001072,42195.0,42194.0,0.0352473]
["bitfinex","BTCUSD",1644712103772,0.27001072,42195.0,42194.0,0.1747043]
["bitfinex","BTCUSD",1644712104014,0.27001072,42195.0,42194.0,0.0352473]
["bitfinex","BTCUSD",1644712104416,0.002,42195.0,42194.0,0.0352473]
["bitfinex","BTCUSD",1644712107768,0.002,42195.0,42194.0,0.30398004]
["bitfinex","BTCUSD",1644712107966,0.002,42195.0,42194.0,0.40398004]
["bitfinex","BTCUSD",1644712108869,0.00193519,42195.0,42194.0,0.40398004]
["bitfinex","BTCUSD",1644712112916,0.00193519,42195.0,42194.0,0.54343704]
["bitfinex","BTCUSD",1644712113116,0.00193519,42195.0,42194.0,0.40398004]
["bitfinex","BTCUSD",1644712113918,0.00039019,42195.0,42194.0,0.54343704]
["bitfinex","BTCUSD",1644712124268,0.00039019,42195.0,42194.0,1.54551731]
["bitfinex","BTCUSD",1644712124668,0.00039019,42195.0,42194.0,1.64439571]
["bitfinex","BTCUSD",1644712127116,0.00039019,42195.0,42194.0,1.30651544]
["bitfinex","BTCUSD",1644712129919,0.00799457,42198.0,42195.0,0.781169]
["bitfinex","BTCUSD",1644712130119,0.00799457,42198.0,42196.0,0.0531]
["bitfinex","BTCUSD",1644712130120,0.00044254,42197.0,42196.0,0.0531]
["bitfinex","BTCUSD",1644712130364,0.00044254,42197.0,42196.0,0.19255]
["bitfinex","BTCUSD",1644712130564,0.00044254,42197.0,42196.0,0.46440071]
["bitfinex","BTCUSD",1644712130765,0.00044254,42197.0,42196.0,0.56440071]
["bitfinex","BTCUSD",1644712130964,0.00799457,42198.0,42196.0,0.29755]
["bitfinex","BTCUSD",1644712131171,0.00799457,42198.0,42197.0,0.390384]
["bitfinex","BTCUSD",1644712131369,0.00799457,42198.0,42197.0,0.593484]
["bitfinex","BTCUSD",1644712131665,0.00799457,42198.0,42197.0,0.643484]
["bitfinex","BTCUSD",1644712143220,0.00799457,42198.0,42197.0,0.90821688]
["bitfinex","BTCUSD",1644712143622,0.00799457,42198.0,42197.0,1.00709528]
["bitfinex","BTCUSD",1644712144524,0.501,42200.0,42198.0,0.589442]
["bitfinex","BTCUSD",1644712144525,0.14458837,42200.0,42198.0,0.589442]
["bitfinex","BTCUSD",1644712144725,0.11982839,42200.0,42199.0,0.79110456]
["bitfinex","BTCUSD",1644712144928,0.001,42203.0,42200.0,0.45]
["bitfinex","BTCUSD",1644712145125,0.001,42203.0,42202.0,0.6642]
["bitfinex","BTCUSD",1644712145377,0.001,42203.0,42202.0,0.8223]
["bitfinex","BTCUSD",1644712145776,0.001,42203.0,42202.0,1.153407]
["bitfinex","BTCUSD",1644712145979,0.001,42203.0,42202.0,0.9211784]
["bitfinex","BTCUSD",1644712147082,0.001,42203.0,42202.0,1.2118652]
["bitfinex","BTCUSD",1644712148483,0.001,42203.0,42202.0,1.5429722]
["bitfinex","BTCUSD",1644712148784,0.001,42203.0,42202.0,1.2118652]
["bitfinex","BTCUSD",1644712150521,0.001,42203.0,42202.0,0.9211784]
["bitfinex","BTCUSD",1644712153071,0.001,42203.0,42202.0,1.23481688]
["bitfinex","BTCUSD",1644712155872,0.00292129,42211.0,42203.0,0.840311]
["bitfinex","BTCUSD",1644712156072,0.00292129,42211.0,42210.0,0.6692]
["bitfinex","BTCUSD",1644712156274,0.00292129,42211.0,42210.0,1.153337]
["bitfinex","BTCUSD",1644712156275,0.001,42211.0,42210.0,1.153337]
["bitfinex","BTCUSD",1644712156526,0.001,42215.0,42210.0,1.2522154]
["bitfinex","BTCUSD",1644712156728,0.001,42215.0,42211.0,0.803592]
["bitfinex","BTCUSD",1644712156928,0.001,42215.0,42214.0,0.005]
["bitfinex","BTCUSD",1644712157129,0.001,42215.0,42214.0,0.389102]
["bitfinex","BTCUSD",1644712157331,0.001,42215.0,42214.0,0.489102]
["bitfinex","BTCUSD",1644712157527,0.001,42215.0,42214.0,0.539102]
["bitfinex","BTCUSD",1644712157727,0.001,42215.0,42214.0,1.203302]
["bitfinex","BTCUSD",1644712158127,0.001,42215.0,42214.0,1.3021804]
["bitfinex","BTCUSD",1644712161776,0.001,42215.0,42214.0,1.51867085]
["bitfinex","BTCUSD",1644712166623,0.001,42215.0,42214.0,1.3021804]
["bitfinex","BTCUSD",1644712167224,0.001,42215.0,42214.0,1.2971804]
["bitfinex","BTCUSD",1644712167424,0.001,42215.0,42214.0,0.5829804]
["bitfinex","BTCUSD",1644712167777,0.001,42215.0,42214.0,0.531002]
["bitfinex","BTCUSD",1644712168174,0.001,42215.0,42214.0,0.431002]
["bitfinex","BTCUSD",1644712169577,0.001,42215.0,42214.0,0.531002]
["bitfinex","BTCUSD",1644712170677,0.001,42215.0,42214.0,0.381002]
["bitfinex","BTCUSD",1644712171281,0.001,42215.0,42214.0,0.331002]
["bitfinex","BTCUSD",1644712171282,0.07638053,42215.0,42214.0,0.331002]
["bitfinex","BTCUSD",1644712171527,0.35902886,42215.0,42214.0,0.331002]
["bitfinex","BTCUSD",1644712171825,0.07638053,42215.0,42214.0,0.331002]
["bitfinex","BTCUSD",1644712172624,0.26578705,42215.0,42214.0,0.331002]
["bitfinex","BTCUSD",1644712176083,0.55024129,42215.0,42214.0,0.331002]
["bitfinex","BTCUSD",1644712176283,0.26578705,42215.0,42214.0,0.331002]
["bitfinex","BTCUSD",1644712177385,0.26567742,42215.0,42214.0,0.331002]
["bitfinex","BTCUSD",1644712177788,0.00089037,42215.0,42214.0,0.331002]
["bitfinex","BTCUSD",1644712178187,0.00089037,42215.0,42214.0,0.431002]
["bitfinex","BTCUSD",1644712178487,0.00089037,42215.0,42214.0,0.531002]
["bitfinex","BTCUSD",1644712179925,0.00089037,42215.0,42214.0,0.584102]
["bitfinex","BTCUSD",1644712180427,0.00089037,42215.0,42214.0,0.384102]
["bitfinex","BTCUSD",1644712180926,0.00089037,42215.0,42214.0,0.434102]
["bitfinex","BTCUSD",1644712181125,0.00089037,42215.0,42214.0,0.584102]
["bitfinex","BTCUSD",1644712181926,0.00089037,42215.0,42214.0,0.534102]
["bitfinex","BTCUSD",1644712182327,0.00089037,42215.0,42214.0,0.484102]
["bitfinex","BTCUSD",1644712183576,0.011,42219.0,42214.0,0.484102]
["bitfinex","BTCUSD",1644712183778,0.00023098,42216.0,42214.0,0.484102]
["bitfinex","BTCUSD",1644712184077,0.01123098,42219.0,42215.0,0.059211]
["bitfinex","BTCUSD",1644712184280,0.00023098,42218.0,42216.0,0.192473]
["bitfinex","BTCUSD",1644712184478,0.01123098,42219.0,42216.0,0.192473]
["bitfinex","BTCUSD",1644712184679,0.00023098,42218.0,42216.0,0.192473]
["bitfinex","BTCUSD",1644712184878,0.011,42219.0,42216.0,0.192473]
["bitfinex","BTCUSD",1644712184879,0.01123098,42219.0,42216.0,0.192473]
["bitfinex","BTCUSD",1644712193174,0.01123098,42219.0,42216.0,0.204315]
["bitfinex","BTCUSD",1644712193375,0.01123098,42219.0,42217.0,0.330975]
["bitfinex","BTCUSD",1644712193779,0.01123098,42219.0,42217.0,0.320975]
["bitfinex","BTCUSD",1644712197636,0.09963704,42219.0,42217.0,0.320975]
["bitfinex","BTCUSD",1644712198883,0.09963704,42219.0,42217.0,0.420975]
["bitfinex","BTCUSD",1644712200082,0.01123098,42219.0,42217.0,0.420975]
["bitfinex","BTCUSD",1644712200483,0.01123098,42219.0,42217.0,0.42086272]
["bitfinex","BTCUSD",1644712201732,0.01123098,42219.0,42217.0,0.47396272]
["bitfinex","BTCUSD",1644712209134,0.00719104,42218.0,42217.0,0.47396272]
["bitfinex","BTCUSD",1644712209338,0.01438208,42218.0,42217.0,0.47396272]
["bitfinex","BTCUSD",1644712217940,0.01438208,42218.0,42217.0,0.76951974]
["bitfinex","BTCUSD",1644712218538,0.01438208,42218.0,42217.0,0.47396272]
["bitfinex","BTCUSD",1644712218739,0.01438208,42218.0,42217.0,0.75294347]
["bitfinex","BTCUSD",1644712221187,0.01431653,42218.0,42217.0,1.00750922]
["bitfinex","BTCUSD",1644712221386,0.00719104,42218.0,42217.0,1.00750922]
["bitfinex","BTCUSD",1644712221586,0.00719104,42218.0,42217.0,1.1384652]
["bitfinex","BTCUSD",1644712221785,0.01431653,42218.0,42217.0,0.88389945]
["bitfinex","BTCUSD",1644712222188,0.01431653,42218.0,42217.0,0.75294347]
["bitfinex","BTCUSD",1644712224429,0.01431653,42218.0,42217.0,0.47396272]
["bitfinex","BTCUSD",1644712234233,0.01431653,42218.0,42217.0,0.37386572]
["bitfinex","BTCUSD",1644712234636,0.01431653,42218.0,42217.0,0.32076572]
["bitfinex","BTCUSD",1644712235879,0.07961162,42218.0,42217.0,0.32076572]
["bitfinex","BTCUSD",1644712237179,0.01431653,42218.0,42217.0,0.32076572]
["bitfinex","BTCUSD",1644712245284,0.01431653,42218.0,42217.0,0.42076572]
["bitfinex","BTCUSD",1644712245689,0.01431653,42218.0,42217.0,0.47386572]
["bitfinex","BTCUSD",1644712248343,0.01431653,42218.0,42217.0,0.84603178]
["bitfinex","BTCUSD",1644712248541,0.01431653,42218.0,42217.0,1.15976484]
["bitfinex","BTCUSD",1644712248742,0.01431653,42218.0,42217.0,0.84603178]
["bitfinex","BTCUSD",1644712248941,0.01431653,42218.0,42217.0,0.97698776]
["bitfinex","BTCUSD",1644712249141,0.01431653,42218.0,42217.0,1.29419842]
["bitfinex","BTCUSD",1644712250378,0.01431653,42218.0,42217.0,0.97698776]
["bitfinex","BTCUSD",1644712250775,0.01431653,42218.0,42217.0,0.84603178]
["bitfinex","BTCUSD",1644712250975,0.01431653,42218.0,42217.0,0.97698776]
["bitfinex","BTCUSD",1644712251177,0.01431653,42218.0,42217.0,1.28666051]
["bitfinex","BTCUSD",1644712251776,0.01431653,42218.0,42217.0,0.97698776]
["bitfinex","BTCUSD",1644712252177,0.01431653,42218.0,42217.0,0.84603178]
["bitfinex","BTCUSD",1644712252376,0.01431653,42218.0,42217.0,0.97698776]
["bitfinex","BTCUSD",1644712252577,0.01431653,42218.0,42217.0,0.84603178]
["bitfinex","BTCUSD",1644712252778,0.01431653,42218.0,42217.0,0.97698776]
["bitfinex","BTCUSD",1644712252983,0.01431653,42218.0,42217.0,0.84603178]
["bitfinex","BTCUSD",1644712253178,0.01431653,42218.0,42217.0,0.97698776]
["bitfinex","BTCUSD",1644712253378,0.01431653,42218.0,42217.0,0.84603178]
["bitfinex","BTCUSD",1644712253579,0.01431653,42218.0,42217.0,0.97698776]
["bitfinex","BTCUSD",1644712253779,0.01431653,42218.0,42217.0,0.84603178]
["bitfinex","BTCUSD",1644712254041,0.01431653,42218.0,42217.0,0.97698776]
["bitfinex","BTCUSD",1644712254232,0.01431653,42218.0,42217.0,0.84603178]
["bitfinex","BTCUSD",1644712254432,0.01431653,42218.0,42217.0,1.02698776]
["bitfinex","BTCUSD",1644712254638,0.01431653,42218.0,42217.0,0.96237498]
["bitfinex","BTCUSD",1644712254833,0.01431653,42218.0,42217.0,1.08385796]
["bitfinex","BTCUSD",1644712255637,0.01431653,42218.0,42217.0,1.74805796]
["bitfinex","BTCUSD",1644712257536,0.01419664,42218.0,42217.0,1.74805796]
["bitfinex","BTCUSD",1644712257779,0.00712549,42218.0,42217.0,1.74805796]
["bitfinex","BTCUSD",1644712258182,0.01419664,42218.0,42217.0,1.74805796]
["bitfinex","BTCUSD",1644712258580,0.01419664,42218.0,42217.0,1.75752996]
["bitfinex","BTCUSD",1644712258780,0.01419664,42218.0,42217.0,1.74805796]
["bitfinex","BTCUSD",1644712261385,0.009,42219.0,42218.0,0.45]
["bitfinex","BTCUSD",1644712261640,0.30487554,42230.0,42218.0,1.411666]
["bitfinex","BTCUSD",1644712261641,0.00487554,42230.0,42218.0,1.411666]
["bitfinex","BTCUSD",1644712261841,0.00023252,42225.0,42224.0,0.6692]
["bitfinex","BTCUSD",1644712262043,0.00487554,42230.0,42225.0,0.139335]
["bitfinex","BTCUSD",1644712262044,0.0031,42230.0,42225.0,0.139335]
["bitfinex","BTCUSD",1644712262239,0.0021,42232.0,42228.0,0.6692]
["bitfinex","BTCUSD",1644712262438,0.0021,42232.0,42231.0,0.6642]
["bitfinex","BTCUSD",1644712262739,0.02022628,42238.0,42232.0,0.639305]
["bitfinex","BTCUSD",1644712262936,0.02022628,42238.0,42233.0,1.03795]
["bitfinex","BTCUSD",1644712263138,0.02022628,42238.0,42233.0,1.156295]
["bitfinex","BTCUSD",1644712263343,0.001,42242.0,42235.0,0.808492]
["bitfinex","BTCUSD",1644712263542,0.1231,42256.0,42242.0,0.8806892]
["bitfinex","BTCUSD",1644712263743,1.6736,42257.0,42251.0,0.005]
["bitfinex","BTCUSD",1644712263744,1.1269,42257.0,42251.0,0.005]
["bitfinex","BTCUSD",1644712263940,0.7479,42257.0,42252.0,0.320494]
["bitfinex","BTCUSD",1644712264142,0.0021,42258.0,42253.0,0.059147]
["bitfinex","BTCUSD",1644712264338,0.0021,42258.0,42256.0,0.320462]
["bitfinex","BTCUSD",1644712264537,0.0021,42258.0,42257.0,0.0531]
["bitfinex","BTCUSD",1644712264742,0.00258365,42258.0,42257.0,0.13823291]
["bitfinex","BTCUSD",1644712264937,0.00258365,42258.0,42257.0,0.27743391]
["bitfinex","BTCUSD",1644712265138,0.00258365,42258.0,42257.0,0.13823291]
["bitfinex","BTCUSD",1644712265594,0.0021,42258.0,42257.0,0.0531]
["bitfinex","BTCUSD",1644712266996,0.12709759,42258.0,42257.0,0.0531]
["bitfinex","BTCUSD",1644712267296,0.44634196,42258.0,42257.0,0.0531]
["bitfinex","BTCUSD",1644712267594,0.44634196,42258.0,42249.0,0.331106]
["bitfinex","BTCUSD",1644712267994,0.44634196,42258.0,42249.0,0.384206]
["bitfinex","BTCUSD",1644712268396,0.20738849,42256.0,42249.0,0.384206]
["bitfinex","BTCUSD",1644712268598,0.29961928,42255.0,42249.0,0.384206]
["bitfinex","BTCUSD",1644712269433,0.00048367,42254.0,42249.0,0.384206]
["bitfinex","BTCUSD",1644712269832,0.29510295,42255.0,42249.0,0.384206]
["bitfinex","BTCUSD",1644712270038,0.0021,42258.0,42251.0,0.128636]
["bitfinex","BTCUSD",1644712270234,0.27433537,42260.0,42251.0,0.128636]
["bitfinex","BTCUSD",1644712270434,0.0021,42261.0,42253.0,0.331072]
["bitfinex","BTCUSD",1644712270735,0.0021,42261.0,42254.0,0.0531]
["bitfinex","BTCUSD",1644712270937,0.0021,42261.0,42255.0,0.128621]
["bitfinex","BTCUSD",1644712271141,0.0021,42261.0,42255.0,0.181721]
["bitfinex","BTCUSD",1644712271539,0.07738596,42258.0,42255.0,0.181721]
["bitfinex","BTCUSD",1644712272238,0.27132911,42257.0,42255.0,0.181721]
["bitfinex","BTCUSD",1644712272436,0.27255892,42257.0,42255.0,0.181721]
["bitfinex","BTCUSD",1644712272637,0.07738596,42258.0,42255.0,0.181721]
["bitfinex","BTCUSD",1644712273280,0.0021,42261.0,42255.0,0.181721]
["bitfinex","BTCUSD",1644712274281,0.0021,42261.0,42257.0,0.331039]
["bitfinex","BTCUSD",1644712274483,0.07024611,42258.0,42257.0,0.331039]
["bitfinex","BTCUSD",1644712275483,0.0021,42261.0,42256.0,0.128617]
["bitfinex","BTCUSD",1644712276534,0.0471,42261.0,42256.0,0.128617]
["bitfinex","BTCUSD",1644712276827,0.04733314,42261.0,42256.0,0.12910121]
["bitfinex","BTCUSD",1644712277130,0.0782979,42261.0,42256.0,0.12910121]
["bitfinex","BTCUSD",1644712277728,0.0782979,42261.0,42256.0,0.128617]
["bitfinex","BTCUSD",1644712277931,0.0782979,42261.0,42256.0,0.12910121]
["bitfinex","BTCUSD",1644712278528,0.00233314,42261.0,42256.0,0.12910121]
["bitfinex","BTCUSD",1644712278736,0.00233314,42261.0,42256.0,0.18825821]
["bitfinex","BTCUSD",1644712278928,0.00233314,42261.0,42256.0,0.187774]
["bitfinex","BTCUSD",1644712279128,0.00233314,42261.0,42258.0,0.33103]
["bitfinex","BTCUSD",1644712279330,0.00233314,42261.0,42260.0,0.128604]
["bitfinex","BTCUSD",1644712279530,0.0021,42261.0,42260.0,0.13546753]
["bitfinex","BTCUSD",1644712279733,0.0021,42261.0,42260.0,0.49356753]
["bitfinex","BTCUSD",1644712279931,0.0021,42261.0,42260.0,0.29356753]
["bitfinex","BTCUSD",1644712280130,0.0021,42261.0,42260.0,0.3940097]
["bitfinex","BTCUSD",1644712280379,0.0021,42261.0,42260.0,0.3990097]
["bitfinex","BTCUSD",1644712280979,0.0021,42261.0,42260.0,0.2990097]
["bitfinex","BTCUSD",1644712281185,0.0021,42261.0,42260.0,0.3990097]
["bitfinex","BTCUSD",1644712281382,0.0021,42261.0,42260.0,0.3940097]
["bitfinex","BTCUSD",1644712281782,0.0021,42261.0,42260.0,0.181704]
["bitfinex","BTCUSD",1644712282086,0.0021,42261.0,42258.0,0.128517]
["bitfinex","BTCUSD",1644712282281,0.00233314,42261.0,42258.0,0.128517]
["bitfinex","BTCUSD",1644712282481,0.06556295,42261.0,42258.0,0.128517]
["bitfinex","BTCUSD",1644712283081,0.00233314,42261.0,42258.0,0.128517]
["bitfinex","BTCUSD",1644712287140,0.00233314,42261.0,42260.0,0.005]
["bitfinex","BTCUSD",1644712287342,0.0021,42261.0,42260.0,0.39607002]
["bitfinex","BTCUSD",1644712287784,0.0021,42261.0,42260.0,0.49607002]
["bitfinex","BTCUSD",1644712288085,0.0021,42261.0,42260.0,0.746263]
["bitfinex","BTCUSD",1644712288486,0.0006522,42262.0,42261.0,0.07296844]
["bitfinex","BTCUSD",1644712288684,0.0002,42262.0,42261.0,0.20147544]
["bitfinex","BTCUSD",1644712290085,0.0002,42262.0,42261.0,0.25457544]
["bitfinex","BTCUSD",1644712292733,0.0002,42262.0,42261.0,0.181607]
["bitfinex","BTCUSD",1644712292936,0.0002,42262.0,42258.0,0.331106]
["bitfinex","BTCUSD",1644712293137,0.00043314,42262.0,42258.0,0.331106]
["bitfinex","BTCUSD",1644712293335,0.0002,42262.0,42258.0,0.331106]
["bitfinex","BTCUSD",1644712293736,0.00092127,42262.0,42258.0,0.331106]
["bitfinex","BTCUSD",1644712293938,0.00068813,42262.0,42258.0,0.331106]
["bitfinex","BTCUSD",1644712294135,0.00092127,42262.0,42258.0,0.331106]
["bitfinex","BTCUSD",1644712294537,0.00043314,42262.0,42258.0,0.331106]
["bitfinex","BTCUSD",1644712294938,0.00092127,42262.0,42258.0,0.331106]
["bitfinex","BTCUSD",1644712295137,0.00092127,42262.0,42261.0,0.00098777]
["bitfinex","BTCUSD",1644712295381,0.00092127,42262.0,42257.0,0.00048818]
["bitfinex","BTCUSD",1644712295382,0.00197554,42260.0,42257.0,0.00048818]
["bitfinex","BTCUSD",1644712295683,0.00197554,42260.0,42258.0,0.331106]
["bitfinex","BTCUSD",1644712296083,0.331106,42259.0,42256.0,0.00048819]
["bitfinex","BTCUSD",1644712296291,0.045,42257.0,42256.0,0.00048819]
["bitfinex","BTCUSD",1644712296685,1.25723314,42259.0,42256.0,0.00048819]
["bitfinex","BTCUSD",1644712296888,0.00023314,42258.0,42256.0,0.00048819]
["bitfinex","BTCUSD",1644712297183,0.045,42258.0,42255.0,0.00048819]
["bitfinex","BTCUSD",1644712297384,0.00023314,42258.0,42256.0,0.128644]
["bitfinex","BTCUSD",1644712297684,0.00023314,42259.0,42256.0,0.128644]
["bitfinex","BTCUSD",1644712297884,0.00220868,42260.0,42256.0,0.128644]
["bitfinex","BTCUSD",1644712298084,0.00023314,42259.0,42256.0,0.128644]
["bitfinex","BTCUSD",1644712298284,0.00220868,42260.0,42256.0,0.128644]
["bitfinex","BTCUSD",1644712298483,0.00023314,42259.0,42256.0,0.12913219]
["bitfinex","BTCUSD",1644712298684,0.00220868,42260.0,42256.0,0.12913219]
["bitfinex","BTCUSD",1644712298885,0.00023314,42259.0,42256.0,0.12913219]
["bitfinex","BTCUSD",1644712299128,0.00220868,42260.0,42256.0,0.12913219]
["bitfinex","BTCUSD",1644712299332,0.00220868,42260.0,42256.0,0.00048819]
["bitfinex","BTCUSD",1644712299333,0.00023314,42259.0,42256.0,0.00048819]
["bitfinex","BTCUSD",1644712299534,0.00220868,42260.0,42248.0,0.118324]
["bitfinex","BTCUSD",1644712299729,0.00023314,42259.0,42256.0,0.00048819]
["bitfinex","BTCUSD",1644712299929,0.32421817,42260.0,42256.0,0.00048819]
["bitfinex","BTCUSD",1644712300129,0.00023314,42259.0,42256.0,0.00048819]
["bitfinex","BTCUSD",1644712300330,0.045,42257.0,42256.0,0.00048819]
["bitfinex","BTCUSD",1644712300530,0.00023314,42259.0,42256.0,0.00048819]
["bitfinex","BTCUSD",1644712300729,0.26612312,42256.0,42251.0,0.331106]
["bitfinex","BTCUSD",1644712300930,0.26612312,42256.0,42254.0,0.0004882]
["bitfinex","BTCUSD",1644712301929,0.26612312,42256.0,42251.0,0.331106]
["bitfinex","BTCUSD",1644712302134,0.26612312,42256.0,42253.0,0.00048821]
["bitfinex","BTCUSD",1644712302782,0.045,42255.0,42251.0,0.331106]
["bitfinex","BTCUSD",1644712302985,0.04523314,42255.0,42251.0,0.331106]
["bitfinex","BTCUSD",1644712303982,0.06324528,42252.0,42243.0,0.023666]
["bitfinex","BTCUSD",1644712304183,0.06324528,42252.0,42241.0,0.1665]
["bitfinex","BTCUSD",1644712304184,0.045,42251.0,42245.0,0.326106]
["bitfinex","BTCUSD",1644712304384,0.045,42251.0,42245.0,0.32659426]
["bitfinex","BTCUSD",1644712304581,0.00023314,42251.0,42245.0,0.32659426]
["bitfinex","BTCUSD",1644712304787,0.00023314,42254.0,42245.0,0.32659426]
["bitfinex","BTCUSD",1644712304982,0.04523314,42255.0,42245.0,0.32659426]
["bitfinex","BTCUSD",1644712305184,0.00023314,42254.0,42245.0,0.32659426]
["bitfinex","BTCUSD",1644712305386,0.00023314,42255.0,42246.0,0.27107287]
["bitfinex","BTCUSD",1644712305584,0.00023314,42257.0,42249.0,0.326083]
["bitfinex","BTCUSD",1644712305785,0.00072126,42259.0,42255.0,0.128658]
["bitfinex","BTCUSD",1644712305984,0.00048812,42259.0,42255.0,0.128658]
["bitfinex","BTCUSD",1644712306186,0.00072126,42259.0,42255.0,0.128658]
["bitfinex","BTCUSD",1644712306388,0.00072126,42259.0,42248.0,0.10048824]
["bitfinex","BTCUSD",1644712306633,0.00023314,42259.0,42249.0,0.33103]
["bitfinex","BTCUSD",1644712306830,0.00023314,42259.0,42251.0,0.00048823]
["bitfinex","BTCUSD",1644712307033,0.00072128,42259.0,42251.0,0.00048823]
["bitfinex","BTCUSD",1644712307230,0.00048814,42259.0,42251.0,0.00048823]
["bitfinex","BTCUSD",1644712307435,0.00072128,42259.0,42251.0,0.00048823]
["bitfinex","BTCUSD",1644712307630,0.08865987,42257.0,42252.0,0.33103]
["bitfinex","BTCUSD",1644712307832,0.21682571,42255.0,42252.0,0.33103]
["bitfinex","BTCUSD",1644712308032,0.21682571,42255.0,42251.0,0.00048823]
["bitfinex","BTCUSD",1644712308233,0.21682571,42255.0,42252.0,0.33103]
["bitfinex","BTCUSD",1644712308434,0.00023314,42258.0,42252.0,0.33103]
["bitfinex","BTCUSD",1644712308635,0.00023314,42255.0,42252.0,0.33103]
["bitfinex","BTCUSD",1644712308836,0.00023314,42258.0,42252.0,0.33103]
["bitfinex","BTCUSD",1644712309033,0.00023314,42259.0,42252.0,0.33103]
["bitfinex","BTCUSD",1644712309333,0.00023314,42258.0,42252.0,0.33103]
["bitfinex","BTCUSD",1644712309534,0.00072128,42259.0,42252.0,0.33103]
["bitfinex","BTCUSD",1644712309733,0.00023314,42258.0,42252.0,0.33103]
["bitfinex","BTCUSD",1644712309936,0.00072128,42259.0,42252.0,0.33103]
["bitfinex","BTCUSD",1644712310381,0.00072128,42259.0,42251.0,0.059164]
["bitfinex","BTCUSD",1644712310382,0.00023314,42259.0,42251.0,0.059164]
["bitfinex","BTCUSD",1644712310581,0.00048815,42259.0,42252.0,0.33103]
["bitfinex","BTCUSD",1644712310881,0.00072129,42259.0,42251.0,0.05965224]
["bitfinex","BTCUSD",1644712311079,0.00072129,42259.0,42251.0,0.00048824]
["bitfinex","BTCUSD",1644712311282,0.25806458,42258.0,42251.0,0.00048824]
["bitfinex","BTCUSD",1644712311580,0.25806458,42258.0,42249.0,0.06624597]
["bitfinex","BTCUSD",1644712311581,0.25829772,42258.0,42249.0,0.06624597]
["bitfinex","BTCUSD",1644712311781,0.25829772,42258.0,42251.0,0.00048823]
["bitfinex","BTCUSD",1644712311782,0.25806458,42258.0,42251.0,0.00048823]
["bitfinex","BTCUSD",1644712312181,0.25829772,42258.0,42251.0,0.00048823]
["bitfinex","BTCUSD",1644712312584,0.00023314,42258.0,42251.0,0.00048823]
["bitfinex","BTCUSD",1644712312781,0.00023314,42259.0,42250.0,0.33103]
["bitfinex","BTCUSD",1644712312980,0.00023314,42258.0,42251.0,0.00048823]
["bitfinex","BTCUSD",1644712313181,0.00072128,42259.0,42251.0,0.00048823]
["bitfinex","BTCUSD",1644712313381,0.00023314,42258.0,42251.0,0.00048823]
["bitfinex","BTCUSD",1644712313582,0.00072128,42259.0,42251.0,0.00048823]
["bitfinex","BTCUSD",1644712313882,0.00023314,42258.0,42250.0,0.33103]
["bitfinex","BTCUSD",1644712314132,0.00048814,42259.0,42251.0,0.00048823]
["bitfinex","BTCUSD",1644712314332,0.00072128,42259.0,42251.0,0.00048823]
["bitfinex","BTCUSD",1644712315031,0.00023314,42259.0,42250.0,0.33103]
["bitfinex","BTCUSD",1644712315335,0.00048814,42259.0,42251.0,0.00048823]
["bitfinex","BTCUSD",1644712315530,0.00072128,42259.0,42251.0,0.00048823]
["bitfinex","BTCUSD",1644712316333,0.00023314,42259.0,42250.0,0.33103]
["bitfinex","BTCUSD",1644712316532,0.00048814,42259.0,42251.0,0.00048823]
["bitfinex","BTCUSD",1644712316831,0.00072128,42259.0,42251.0,0.00048823]
["bitfinex","BTCUSD",1644712317632,0.00023314,42259.0,42251.0,0.00048823]
["bitfinex","BTCUSD",1644712317882,0.00072128,42259.0,42251.0,0.00048823]
["bitfinex","BTCUSD",1644712318381,0.08532915,42253.0,42252.0,0.33103]
["bitfinex","BTCUSD",1644712319179,0.08532915,42253.0,42251.0,0.123698]
["bitfinex","BTCUSD",1644712320384,0.00072127,42259.0,42250.0,0.00048823]
["bitfinex","BTCUSD",1644712320581,0.00023314,42256.0,42251.0,0.33103]
["bitfinex","BTCUSD",1644712320780,0.00072127,42259.0,42250.0,0.00048823]
["bitfinex","BTCUSD",1644712320979,0.00023314,42258.0,42251.0,0.33103]
["bitfinex","BTCUSD",1644712321179,0.00023314,42258.0,42247.0,0.22859303]
["bitfinex","BTCUSD",1644712321180,0.00023314,42259.0,42247.0,0.22859303]
["bitfinex","BTCUSD",1644712321384,0.00023314,42258.0,42251.0,0.00048823]
["bitfinex","BTCUSD",1644712321640,0.00072128,42259.0,42251.0,0.00048823]
["bitfinex","BTCUSD",1644712321841,0.00048814,42259.0,42251.0,0.00048823]
["bitfinex","BTCUSD",1644712322039,0.00072128,42259.0,42251.0,0.00048823]
["bitfinex","BTCUSD",1644712322242,0.00023314,42259.0,42247.0,0.22859303]
["bitfinex","BTCUSD",1644712322440,0.00220868,42260.0,42251.0,0.00048823]
["bitfinex","BTCUSD",1644712322641,0.00072128,42259.0,42251.0,0.00048823]
["bitfinex","BTCUSD",1644712322840,0.00220868,42260.0,42259.0,0.99951186]
["bitfinex","BTCUSD",1644712323045,0.00197554,42260.0,42259.0,0.99951186]
["bitfinex","BTCUSD",1644712326088,0.00023371,42261.0,42260.0,0.99802446]
["bitfinex","BTCUSD",1644712326389,0.07089948,42262.0,42260.0,0.4610114]
["bitfinex","BTCUSD",1644712327490,0.00043371,42262.0,42260.0,0.4610114]
["bitfinex","BTCUSD",1644712327691,0.00043371,42262.0,42261.0,0.33103]
["bitfinex","BTCUSD",1644712327890,0.0002,42262.0,42261.0,0.38913]
["bitfinex","BTCUSD",1644712328490,0.0002,42262.0,42261.0,0.38413]
["bitfinex","BTCUSD",1644712330841,0.0002,42262.0,42261.0,0.48913]
["bitfinex","BTCUSD",1644712331635,0.0002,42262.0,42261.0,0.89679276]
["bitfinex","BTCUSD",1644712331835,0.0002,42262.0,42261.0,0.78025347]
["bitfinex","BTCUSD",1644712332235,0.0002,42262.0,42261.0,0.69558769]
["bitfinex","BTCUSD",1644712333100,0.0002,42262.0,42261.0,0.59058769]
["bitfinex","BTCUSD",1644712333300,0.0002,42262.0,42261.0,0.38413]
["bitfinex","BTCUSD",1644712339154,0.0002,42262.0,42260.0,0.4610114]
["bitfinex","BTCUSD",1644712339356,0.07201575,42261.0,42260.0,0.4610114]
["bitfinex","BTCUSD",1644712339754,0.00043371,42262.0,42260.0,0.4610114]
["bitfinex","BTCUSD",1644712339955,0.0002,42262.0,42260.0,0.4610114]
["bitfinex","BTCUSD",1644712340154,0.00043371,42262.0,42260.0,0.4610114]
["bitfinex","BTCUSD",1644712340387,0.0002,42262.0,42260.0,0.4610114]
["bitfinex","BTCUSD",1644712340686,0.00043371,42262.0,42260.0,0.4610114]
["bitfinex","BTCUSD",1644712340886,0.0002,42262.0,42260.0,0.4610114]
["bitfinex","BTCUSD",1644712341087,0.00043371,42262.0,42260.0,0.4610114]
["bitfinex","BTCUSD",1644712341291,0.0002,42262.0,42260.0,0.4610114]
["bitfinex","BTCUSD",1644712341486,0.00043371,42262.0,42260.0,0.4610114]
["bitfinex","BTCUSD",1644712341689,0.0002,42262.0,42260.0,0.4610114]
["bitfinex","BTCUSD",1644712341888,0.0002,42262.0,42261.0,0.33103]
["bitfinex","BTCUSD",1644712341889,0.00043371,42262.0,42261.0,0.33103]
["bitfinex","BTCUSD",1644712342086,0.0002,42262.0,42261.0,0.33103]
["bitfinex","BTCUSD",1644712342287,0.0002,42262.0,42260.0,0.4610114]
["bitfinex","BTCUSD",1644712342488,0.00043371,42262.0,42261.0,0.33103]
["bitfinex","BTCUSD",1644712342687,0.00043371,42262.0,42260.0,0.4610114]
["bitfinex","BTCUSD",1644712342688,0.0002,42262.0,42260.0,0.4610114]
["bitfinex","BTCUSD",1644712342887,0.00043371,42262.0,42260.0,0.4610114]
["bitfinex","BTCUSD",1644712343087,0.0002,42262.0,42261.0,0.33103]
["bitfinex","BTCUSD",1644712343289,0.00043371,42262.0,42261.0,0.33103]
["bitfinex","BTCUSD",1644712343486,0.0002,42262.0,42261.0,0.33103]
["bitfinex","BTCUSD",1644712345136,0.0002,42262.0,42260.0,0.4610114]
["bitfinex","BTCUSD",1644712345336,0.00043371,42262.0,42260.0,0.4610114]
["bitfinex","BTCUSD",1644712345536,0.0002,42262.0,42260.0,0.4610114]
["bitfinex","BTCUSD",1644712345734,0.00043371,42262.0,42260.0,0.4610114]
["bitfinex","BTCUSD",1644712345937,0.0002,42262.0,42261.0,0.33103]
["bitfinex","BTCUSD",1644712346139,0.00043371,42262.0,42261.0,0.33103]
["bitfinex","BTCUSD",1644712346338,0.00013421,42262.0,42260.0,0.4610114]
["bitfinex","BTCUSD",1644712346543,0.00036792,42262.0,42261.0,0.33103]
["bitfinex","BTCUSD",1644712346740,0.00013421,42262.0,42261.0,0.33603]
["bitfinex","BTCUSD",1644712347993,0.00013421,42262.0,42261.0,0.33103]
["bitfinex","BTCUSD",1644712348995,0.00013421,42262.0,42260.0,0.4610114]
["bitfinex","BTCUSD",1644712349301,0.00985857,42269.0,42262.0,0.35]
["bitfinex","BTCUSD",1644712349497,0.00985857,42269.0,42263.0,0.123582]
["bitfinex","BTCUSD",1644712350696,0.00985857,42269.0,42264.0,0.12413204]
["bitfinex","BTCUSD",1644712350897,0.00985857,42269.0,42265.0,0.330993]
["bitfinex","BTCUSD",1644712351098,0.00985857,42269.0,42261.0,0.005]
["bitfinex","BTCUSD",1644712351398,0.00985857,42269.0,42262.0,0.33103]
["bitfinex","BTCUSD",1644712351399,0.01007842,42269.0,42262.0,0.33103]
["bitfinex","BTCUSD",1644712351640,0.00507842,42269.0,42262.0,0.33103]
["bitfinex","BTCUSD",1644712352340,0.00023475,42270.0,42262.0,0.33103]
["bitfinex","BTCUSD",1644712352639,0.00084024,42271.0,42263.0,0.06935814]
["bitfinex","BTCUSD",1644712352640,0.00021985,42268.0,42263.0,0.06935814]
["bitfinex","BTCUSD",1644712352839,0.00021985,42268.0,42264.0,0.33103]
["bitfinex","BTCUSD",1644712353045,0.00021985,42268.0,42265.0,0.123546]
["bitfinex","BTCUSD",1644712353339,0.00021985,42268.0,42262.0,0.33103]
["bitfinex","BTCUSD",1644712353539,0.00023475,42270.0,42262.0,0.33103]
["bitfinex","BTCUSD",1644712353741,0.00107499,42271.0,42261.0,0.00527198]
["bitfinex","BTCUSD",1644712353940,0.00023475,42270.0,42262.0,0.33103]
["bitfinex","BTCUSD",1644712354138,0.00107499,42271.0,42262.0,0.33103]
["bitfinex","BTCUSD",1644712354341,0.00107499,42271.0,42261.0,0.00527198]
["bitfinex","BTCUSD",1644712354342,0.00107499,42271.0,42263.0,0.06711513]
["bitfinex","BTCUSD",1644712354740,0.09655252,42276.0,42263.0,0.06711513]
["bitfinex","BTCUSD",1644712354941,0.0649317,42271.0,42263.0,0.06711513]
["bitfinex","BTCUSD",1644712355390,0.0599317,42271.0,42263.0,0.06711513]
["bitfinex","BTCUSD",1644712355789,0.20090013,42276.0,42266.0,0.22941992]
["bitfinex","BTCUSD",1644712355991,0.0002792,42272.0,42266.0,0.22941992]
["bitfinex","BTCUSD",1644712356188,0.00049112,42271.0,42266.0,0.22941992]
["bitfinex","BTCUSD",1644712357193,0.0002792,42272.0,42266.0,0.22941992]
["bitfinex","BTCUSD",1644712357791,0.0002792,42272.0,42267.0,0.22684343]
["bitfinex","BTCUSD",1644712357989,0.08066062,42266.0,42264.0,0.33103]
["bitfinex","BTCUSD",1644712358193,0.20118743,42276.0,42263.0,0.29035945]
["bitfinex","BTCUSD",1644712358391,0.57788529,42277.0,42263.0,0.39035945]
["bitfinex","BTCUSD",1644712359039,0.08717194,42272.0,42264.0,0.123548]
["bitfinex","BTCUSD",1644712359235,0.08717194,42272.0,42264.0,0.33103]
["bitfinex","BTCUSD",1644712359636,0.08717194,42272.0,42263.0,0.39035945]
["bitfinex","BTCUSD",1644712359838,0.08717194,42272.0,42263.0,0.06711513]
["bitfinex","BTCUSD",1644712360936,0.21047821,42270.0,42261.0,0.32875453]
["bitfinex","BTCUSD",1644712361136,0.21047821,42270.0,42263.0,0.123568]
["bitfinex","BTCUSD",1644712361336,0.00049161,42271.0,42262.0,0.33103]
["bitfinex","BTCUSD",1644712361535,0.00049161,42271.0,42263.0,0.33103]
["bitfinex","BTCUSD",1644712361738,0.00049161,42271.0,42262.0,0.33103]
["bitfinex","BTCUSD",1644712361935,0.08773034,42272.0,42262.0,0.33103]
["bitfinex","BTCUSD",1644712362136,0.0004916,42271.0,42262.0,0.33103]
["bitfinex","BTCUSD",1644712362340,0.0004916,42271.0,42266.0,0.07704229]
["bitfinex","BTCUSD",1644712363186,0.08773034,42272.0,42271.0,1.0]
["bitfinex","BTCUSD",1644712363387,0.08773034,42272.0,42271.0,0.995]
["bitfinex","BTCUSD",1644712363388,0.41876034,42272.0,42271.0,0.995]
["bitfinex","BTCUSD",1644712363587,0.08773034,42272.0,42271.0,0.995]
["bitfinex","BTCUSD",1644712363788,0.41876034,42272.0,42271.0,0.995]
["bitfinex","BTCUSD",1644712363988,0.08773034,42272.0,42271.0,0.99484277]
["bitfinex","BTCUSD",1644712364188,0.41876034,42272.0,42271.0,0.99484277]
["bitfinex","BTCUSD",1644712364389,0.08773034,42272.0,42271.0,0.99484277]
["bitfinex","BTCUSD",1644712364588,0.41876034,42272.0,42271.0,0.99484277]
["bitfinex","BTCUSD",1644712364994,0.0005584,42272.0,42271.0,0.99484277]
["bitfinex","BTCUSD",1644712365789,0.33103,42273.0,42272.0,0.9994416]
["bitfinex","BTCUSD",1644712365989,0.0011168,42273.0,42272.0,0.9994416]
["bitfinex","BTCUSD",1644712366189,0.3321468,42273.0,42272.0,0.9994416]
["bitfinex","BTCUSD",1644712366389,0.0011168,42273.0,42272.0,0.9994416]
["bitfinex","BTCUSD",1644712366638,0.3321468,42273.0,42272.0,0.9994416]
["bitfinex","BTCUSD",1644712370688,0.0011168,42273.0,42272.0,0.9994416]
["bitfinex","BTCUSD",1644712383651,0.0011168,42273.0,42272.0,1.59801014]
["bitfinex","BTCUSD",1644712383853,0.0011168,42273.0,42272.0,1.3304716]
["bitfinex","BTCUSD",1644712384049,0.0011168,42273.0,42272.0,1.3835716]
["bitfinex","BTCUSD",1644712385790,0.0011168,42273.0,42272.0,1.4835716]
["bitfinex","BTCUSD",1644712385987,0.0011168,42273.0,42272.0,1.6981743]
["bitfinex","BTCUSD",1644712386186,0.00100055,42273.0,42272.0,1.6981743]
["bitfinex","BTCUSD",1644712386788,0.00100055,42273.0,42272.0,1.3671443]
["bitfinex","BTCUSD",1644712386991,0.00100055,42273.0,42272.0,1.6981743]
["bitfinex","BTCUSD",1644712389737,0.00100055,42273.0,42272.0,1.4905983]
["bitfinex","BTCUSD",1644712389940,0.00100055,42273.0,42272.0,1.4805983]
["bitfinex","BTCUSD",1644712390844,0.00123604,42279.0,42273.0,0.781022]
["bitfinex","BTCUSD",1644712391038,0.02738563,42283.0,42274.0,0.0531]
["bitfinex","BTCUSD",1644712391239,0.02738563,42283.0,42276.0,0.059129]
["bitfinex","BTCUSD",1644712391438,0.02738563,42283.0,42277.0,0.28537138]
["bitfinex","BTCUSD",1644712392139,0.02738563,42283.0,42281.0,0.06899424]
["bitfinex","BTCUSD",1644712392340,0.13798848,42278.0,42277.0,0.28537138]
["bitfinex","BTCUSD",1644712392541,0.13798848,42278.0,42277.0,0.68340673]
["bitfinex","BTCUSD",1644712392789,0.13798848,42278.0,42277.0,0.0531]
["bitfinex","BTCUSD",1644712393190,0.13798848,42278.0,42277.0,0.38413]
["bitfinex","BTCUSD",1644712393392,0.13798848,42278.0,42277.0,0.0531]
["bitfinex","BTCUSD",1644712393589,0.13798848,42278.0,42277.0,0.66570095]
["bitfinex","BTCUSD",1644712394192,0.13798848,42278.0,42277.0,0.38413]
["bitfinex","BTCUSD",1644712395489,0.13798848,42278.0,42277.0,0.47108619]
["bitfinex","BTCUSD",1644712397139,0.13298848,42278.0,42277.0,0.47108619]
["bitfinex","BTCUSD",1644712400588,0.13298848,42278.0,42277.0,0.26344919]
["bitfinex","BTCUSD",1644712401591,0.13298848,42278.0,42277.0,0.53779666]
["bitfinex","BTCUSD",1644712401994,0.13298848,42278.0,42277.0,0.26344919]
["bitfinex","BTCUSD",1644712402993,0.02788185,42283.0,42277.0,0.26344919]
["bitfinex","BTCUSD",1644712402994,0.02788185,42283.0,42279.0,0.390155]
["bitfinex","BTCUSD",1644712403197,0.00049622,42283.0,42282.0,0.7142]
["bitfinex","BTCUSD",1644712403393,0.00049622,42283.0,42282.0,1.3967613]
["bitfinex","BTCUSD",1644712403597,0.00049622,42283.0,42282.0,1.5967613]
["bitfinex","BTCUSD",1644712403796,0.00049622,42283.0,42282.0,1.75252041]
["bitfinex","BTCUSD",1644712404039,0.01,42289.0,42282.0,1.75252041]
["bitfinex","BTCUSD",1644712404239,0.0021,42300.0,42286.0,0.45]
["bitfinex","BTCUSD",1644712404442,0.3027084,42307.0,42299.0,0.6642]
["bitfinex","BTCUSD",1644712404443,0.0031,42304.0,42299.0,0.6642]
["bitfinex","BTCUSD",1644712404643,0.0031,42304.0,42302.0,0.6642]
["bitfinex","BTCUSD",1644712404644,0.0019,42303.0,42302.0,0.6642]
["bitfinex","BTCUSD",1644712404841,0.0019,42303.0,42302.0,1.04813]
["bitfinex","BTCUSD",1644712405438,0.001777,42307.0,42304.0,0.001]
["bitfinex","BTCUSD",1644712405641,0.001777,42307.0,42306.0,0.6592]
["bitfinex","BTCUSD",1644712405840,0.001777,42307.0,42306.0,1.0873]
["bitfinex","BTCUSD",1644712406038,0.001777,42307.0,42306.0,0.7873]
["bitfinex","BTCUSD",1644712406246,0.001777,42307.0,42306.0,0.6873]
["bitfinex","BTCUSD",1644712407442,0.09116511,42307.0,42306.0,0.6873]
["bitfinex","BTCUSD",1644712407642,0.001777,42307.0,42306.0,0.6873]
["bitfinex","BTCUSD",1644712407903,0.001777,42307.0,42306.0,0.1531]
["bitfinex","BTCUSD",1644712408104,0.001777,42307.0,42306.0,0.0531]
["bitfinex","BTCUSD",1644712409304,0.11106534,42309.0,42307.0,0.33103]
["bitfinex","BTCUSD",1644712409305,0.10284234,42309.0,42307.0,0.33103]
["bitfinex","BTCUSD",1644712409703,0.02230225,42309.0,42307.0,0.33103]
["bitfinex","BTCUSD",1644712410102,0.02180113,42309.0,42307.0,0.33103]
["bitfinex","BTCUSD",1644712410604,0.01180113,42309.0,42307.0,0.33103]
["bitfinex","BTCUSD",1644712411555,0.01180113,42309.0,42306.0,0.0003]
["bitfinex","BTCUSD",1644712411556,0.33103,42308.0,42306.0,0.0003]
["bitfinex","BTCUSD",1644712411741,0.32983923,42307.0,42306.0,0.0003]
["bitfinex","BTCUSD",1644712412139,0.26881195,42307.0,42306.0,0.0003]
["bitfinex","BTCUSD",1644712412341,0.87461798,42307.0,42306.0,0.0003]
["bitfinex","BTCUSD",1644712413140,0.51586458,42307.0,42306.0,0.0003]
["bitfinex","BTCUSD",1644712413340,0.84689458,42307.0,42306.0,0.0003]
["bitfinex","BTCUSD",1644712413542,0.51586458,42307.0,42306.0,0.0003]
["bitfinex","BTCUSD",1644712413744,0.84689458,42307.0,42306.0,0.0003]
["bitfinex","BTCUSD",1644712413945,0.89999458,42307.0,42306.0,0.0003]
["bitfinex","BTCUSD",1644712414148,0.89999458,42307.0,42296.0,0.009455]
["bitfinex","BTCUSD",1644712414149,0.00059999,42305.0,42296.0,0.009455]
["bitfinex","BTCUSD",1644712414343,0.0531,42304.0,42296.0,0.009455]
["bitfinex","BTCUSD",1644712414543,0.33103,42303.0,42296.0,0.009455]
["bitfinex","BTCUSD",1644712414743,0.0531,42302.0,42293.0,0.3]
["bitfinex","BTCUSD",1644712414942,0.26807466,42293.0,42289.0,0.3]
["bitfinex","BTCUSD",1644712415143,0.26807466,42293.0,42290.0,0.33103]
["bitfinex","BTCUSD",1644712416291,0.0531,42299.0,42290.0,0.33103]
["bitfinex","BTCUSD",1644712416491,0.00050122,42294.0,42290.0,0.33103]
["bitfinex","BTCUSD",1644712417291,0.27781584,42294.0,42290.0,0.33103]
["bitfinex","BTCUSD",1644712417491,0.27831706,42294.0,42290.0,0.33103]
["bitfinex","BTCUSD",1644712418494,0.27781584,42294.0,42290.0,0.33103]
["bitfinex","BTCUSD",1644712418694,0.27831706,42294.0,42290.0,0.33103]
["bitfinex","BTCUSD",1644712419654,0.27781584,42294.0,42290.0,0.390141]
["bitfinex","BTCUSD",1644712420053,0.27831706,42294.0,42290.0,0.390141]
["bitfinex","BTCUSD",1644712420252,0.27831706,42294.0,42290.0,0.33103]
["bitfinex","BTCUSD",1644712420454,0.27831706,42294.0,42288.0,0.33103]
["bitfinex","BTCUSD",1644712420852,0.27781584,42294.0,42288.0,0.33103]
["bitfinex","BTCUSD",1644712421053,0.00022293,42293.0,42288.0,0.33103]
["bitfinex","BTCUSD",1644712422053,0.27781584,42294.0,42288.0,0.33103]
["bitfinex","BTCUSD",1644712422455,0.00022293,42293.0,42288.0,0.33103]
["bitfinex","BTCUSD",1644712422792,0.00022293,42293.0,42283.0,0.05]
["bitfinex","BTCUSD",1644712423091,0.00591408,42288.0,42284.0,0.390148]
["bitfinex","BTCUSD",1644712423291,0.00591408,42288.0,42284.0,0.490148]
["bitfinex","BTCUSD",1644712424791,0.00641793,42288.0,42284.0,0.490148]
["bitfinex","BTCUSD",1644712425793,0.00591408,42288.0,42284.0,0.490148]
["bitfinex","BTCUSD",1644712425996,0.00641793,42288.0,42284.0,0.540148]
["bitfinex","BTCUSD",1644712426197,0.00641793,42288.0,42287.0,0.173296]
["bitfinex","BTCUSD",1644712426394,0.00641793,42288.0,42287.0,0.53195155]
["bitfinex","BTCUSD",1644712426645,0.00641793,42288.0,42287.0,0.58195155]
["bitfinex","BTCUSD",1644712426849,0.00591408,42288.0,42287.0,0.9197575]
["bitfinex","BTCUSD",1644712427644,0.00050384,42290.0,42288.0,0.45]
["bitfinex","BTCUSD",1644712427945,0.00201507,42296.0,42291.0,0.01182]
["bitfinex","BTCUSD",1644712428144,0.01180113,42309.0,42292.0,0.176375]
["bitfinex","BTCUSD",1644712428349,0.01180113,42309.0,42294.0,0.168194]
["bitfinex","BTCUSD",1644712428545,0.01180113,42309.0,42303.0,0.07859018]
["bitfinex","BTCUSD",1644712428747,0.01180113,42309.0,42304.0,0.123231]
["bitfinex","BTCUSD",1644712429345,0.01180113,42309.0,42304.0,0.176331]
["bitfinex","BTCUSD",1644712429947,0.01180113,42309.0,42304.0,0.38985645]
["bitfinex","BTCUSD",1644712430594,0.01180113,42309.0,42304.0,0.176331]
["bitfinex","BTCUSD",1644712430995,0.00740112,42309.0,42304.0,0.176331]
["bitfinex","BTCUSD",1644712431998,0.00790484,42309.0,42304.0,0.176331]
["bitfinex","BTCUSD",1644712432203,0.00790484,42309.0,42304.0,0.188147]
["bitfinex","BTCUSD",1644712432397,0.00790484,42309.0,42306.0,0.449012]
["bitfinex","BTCUSD",1644712432999,0.00740112,42309.0,42306.0,0.449012]
["bitfinex","BTCUSD",1644712433198,0.00740112,42309.0,42308.0,0.123215]
["bitfinex","BTCUSD",1644712433396,0.00740112,42309.0,42308.0,0.176315]
["bitfinex","BTCUSD",1644712433599,0.35262999,42307.0,42306.0,0.118165]
["bitfinex","BTCUSD",1644712433803,0.35262999,42307.0,42306.0,0.449035]
["bitfinex","BTCUSD",1644712434449,0.35262999,42307.0,42306.0,0.549035]
["bitfinex","BTCUSD",1644712434645,0.35262999,42307.0,42306.0,0.602135]
["bitfinex","BTCUSD",1644712435044,0.35262999,42307.0,42306.0,0.87000376]
["bitfinex","BTCUSD",1644712435444,0.35262999,42307.0,42306.0,0.602135]
["bitfinex","BTCUSD",1644712438498,0.35262999,42307.0,42306.0,0.48397]
["bitfinex","BTCUSD",1644712440299,0.34762999,42307.0,42306.0,0.47897]
["bitfinex","BTCUSD",1644712440498,0.34762999,42307.0,42306.0,0.37897]
["bitfinex","BTCUSD",1644712440701,0.34762999,42307.0,42306.0,0.32587]
["bitfinex","BTCUSD",1644712441548,0.34762999,42307.0,42306.0,0.32087]
["bitfinex","BTCUSD",1644712441741,0.00124272,42313.0,42307.0,0.320861]
["bitfinex","BTCUSD",1644712441942,0.00124272,42313.0,42308.0,0.320849]
["bitfinex","BTCUSD",1644712443342,0.21822675,42312.0,42308.0,0.320849]
["bitfinex","BTCUSD",1644712443542,0.21822675,42312.0,42303.0,0.08982963]
["bitfinex","BTCUSD",1644712443743,0.08806207,42310.0,42303.0,0.08982963]
["bitfinex","BTCUSD",1644712443943,0.08806207,42310.0,42304.0,0.32088]
["bitfinex","BTCUSD",1644712444844,0.29018347,42311.0,42305.0,0.5]
["bitfinex","BTCUSD",1644712445042,0.06699678,42313.0,42306.0,0.07340342]
["bitfinex","BTCUSD",1644712445297,0.00050474,42311.0,42306.0,0.07340342]
["bitfinex","BTCUSD",1644712445693,0.00050474,42311.0,42297.0,0.1186829]
["bitfinex","BTCUSD",1644712445895,0.00050474,42311.0,42297.0,0.0005049]
["bitfinex","BTCUSD",1644712445896,0.330896,42309.0,42297.0,0.0005049]
["bitfinex","BTCUSD",1644712446094,0.330896,42309.0,42294.0,0.20965882]
["bitfinex","BTCUSD",1644712446095,0.0531,42308.0,42294.0,0.20965882]
["bitfinex","BTCUSD",1644712446294,0.21308544,42307.0,42294.0,0.39630493]
["bitfinex","BTCUSD",1644712446495,0.21308544,42307.0,42294.0,0.18664611]
["bitfinex","BTCUSD",1644712446496,0.24945598,42302.0,42294.0,0.18664611]
["bitfinex","BTCUSD",1644712446695,0.84329768,42307.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712446893,0.60926685,42307.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712447095,1.91626685,42307.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712447294,0.65926685,42307.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712447898,0.383996,42307.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712448896,0.57458771,42307.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712449146,1.00864656,42307.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712449344,1.01419386,42307.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712449546,1.23316761,42307.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712450551,2.49016761,42307.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712450745,2.19005381,42307.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712452148,0.71408006,42307.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712452348,1.00986183,42307.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712452805,0.81927012,42307.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712453005,0.383996,42307.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712453405,0.0531,42307.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712453605,0.330896,42313.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712453805,0.28570692,42312.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712454008,1.257,42310.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712454207,0.61254724,42309.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712454804,0.330896,42307.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712455406,0.59293401,42307.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712455604,0.330896,42307.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712456006,0.380896,42307.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712456207,1.637896,42307.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712456667,0.0531,42309.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712456869,0.30022193,42314.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712457069,0.330896,42312.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712457367,1.257,42311.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712457565,0.20081718,42314.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712457566,1.587896,42310.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712457765,0.08918709,42307.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712458165,0.42008309,42307.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712458369,0.41008309,42307.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712459565,0.07418709,42307.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712460295,0.40508309,42307.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712461498,1.66208309,42307.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712462100,0.40508309,42307.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712462298,1.66208309,42307.0,42306.0,8.75054402]
["bitfinex","BTCUSD",1644712463701,1.66208309,42307.0,42306.0,8.21402567]
["bitfinex","BTCUSD",1644712463900,1.68408309,42307.0,42306.0,8.21402567]
["bitfinex","BTCUSD",1644712464851,1.78138309,42307.0,42306.0,8.21402567]
["bitfinex","BTCUSD",1644712465050,1.78138309,42307.0,42306.0,7.39736839]
["bitfinex","BTCUSD",1644712465252,2.18138309,42307.0,42306.0,6.2742196]
["bitfinex","BTCUSD",1644712465551,1.93138309,42307.0,42306.0,6.2742196]
["bitfinex","BTCUSD",1644712465750,1.92638309,42307.0,42306.0,6.2742196]
["bitfinex","BTCUSD",1644712466153,1.73138309,42307.0,42306.0,6.2742196]
["bitfinex","BTCUSD",1644712467550,1.78138309,42307.0,42306.0,6.2742196]
["bitfinex","BTCUSD",1644712467801,1.93138309,42307.0,42306.0,6.2742196]
["bitfinex","BTCUSD",1644712468501,1.92638309,42307.0,42306.0,6.2742196]
["bitfinex","BTCUSD",1644712471313,2.07638309,42307.0,42306.0,5.6034892]
["bitfinex","BTCUSD",1644712471549,2.32715925,42307.0,42306.0,5.6034892]
["bitfinex","BTCUSD",1644712472143,2.27738963,42307.0,42306.0,5.6034892]
["bitfinex","BTCUSD",1644712472745,2.07638309,42307.0,42306.0,5.6034892]
["bitfinex","BTCUSD",1644712473145,2.27739057,42307.0,42306.0,5.6034892]
["bitfinex","BTCUSD",1644712476696,2.07638309,42307.0,42306.0,5.6034892]
["bitfinex","BTCUSD",1644712477101,2.27734682,42307.0,42306.0,5.6034892]
["bitfinex","BTCUSD",1644712477698,2.07638309,42307.0,42306.0,5.6034892]
["bitfinex","BTCUSD",1644712477998,2.27734822,42307.0,42306.0,5.6034892]
["bitfinex","BTCUSD",1644712478401,2.12734822,42307.0,42306.0,5.6034892]
["bitfinex","BTCUSD",1644712480041,1.92638309,42307.0,42306.0,5.6034892]
["bitfinex","BTCUSD",1644712480242,2.07638309,42307.0,42306.0,5.6034892]
["bitfinex","BTCUSD",1644712480443,2.27734822,42307.0,42306.0,5.6034892]
["bitfinex","BTCUSD",1644712483089,2.07638309,42307.0,42306.0,5.06762276]
["bitfinex","BTCUSD",1644712483291,2.07638309,42307.0,42306.0,3.06553208]
["bitfinex","BTCUSD",1644712483493,2.07638309,42307.0,42294.0,0.05]
["bitfinex","BTCUSD",1644712483692,0.15,42300.0,42280.0,0.4126]
["bitfinex","BTCUSD",1644712483891,1.257,42297.0,42280.0,0.4126]
["bitfinex","BTCUSD",1644712484093,0.24874995,42289.0,42281.0,0.60119667]
["bitfinex","BTCUSD",1644712484296,0.0473,42288.0,42280.0,0.05]
["bitfinex","BTCUSD",1644712484894,0.0473,42288.0,42283.0,0.0005042]
["bitfinex","BTCUSD",1644712485292,1.3043,42288.0,42283.0,0.0005042]
["bitfinex","BTCUSD",1644712485893,1.3043,42288.0,42278.0,0.27218271]
["bitfinex","BTCUSD",1644712486094,0.1993807,42286.0,42283.0,0.00050419]
["bitfinex","BTCUSD",1644712486295,0.0473,42285.0,42283.0,0.00050419]
["bitfinex","BTCUSD",1644712487147,0.0473,42285.0,42277.0,0.1697]
["bitfinex","BTCUSD",1644712487345,0.0473,42285.0,42282.0,0.0305042]
["bitfinex","BTCUSD",1644712488347,0.0473,42285.0,42282.0,0.03]
["bitfinex","BTCUSD",1644712489249,1.3043,42285.0,42282.0,0.03]
["bitfinex","BTCUSD",1644712493396,0.0473,42285.0,42282.0,0.03]
["bitfinex","BTCUSD",1644712495850,1.3043,42285.0,42282.0,0.03]
["bitfinex","BTCUSD",1644712496249,1.4043,42285.0,42282.0,0.03]
["bitfinex","BTCUSD",1644712496449,1.257,42284.0,42282.0,0.03]
["bitfinex","BTCUSD",1644712496649,0.1,42285.0,42282.0,0.03]
["bitfinex","BTCUSD",1644712497049,0.05,42285.0,42282.0,0.03]
["bitfinex","BTCUSD",1644712497253,0.2,42286.0,42282.0,0.03]
["bitfinex","BTCUSD",1644712498097,0.1,42286.0,42282.0,0.0305042]
["bitfinex","BTCUSD",1644712498396,0.05,42285.0,42282.0,0.0305042]
["bitfinex","BTCUSD",1644712498598,1.307,42286.0,42282.0,0.0305042]
["bitfinex","BTCUSD",1644712498804,0.05,42285.0,42282.0,0.0305042]
["bitfinex","BTCUSD",1644712498999,1.307,42285.0,42282.0,0.0305042]
["bitfinex","BTCUSD",1644712499197,1.307,42285.0,42282.0,0.03]
["bitfinex","BTCUSD",1644712499597,0.05,42285.0,42282.0,0.03]
["bitfinex","BTCUSD",1644712499800,0.380896,42284.0,42282.0,0.03]
["bitfinex","BTCUSD",1644712499998,0.05,42284.0,42282.0,0.03]
["bitfinex","BTCUSD",1644712500497,1.257,42284.0,42282.0,0.03]
["bitfinex","BTCUSD",1644712500697,1.307,42284.0,42282.0,0.03]
["bitfinex","BTCUSD",1644712501298,0.05,42284.0,42282.0,0.03]
["bitfinex","BTCUSD",1644712501847,0.05949578,42281.0,42275.0,0.06659249]
["bitfinex","BTCUSD",1644712503251,0.05949578,42281.0,42274.0,0.05]
["bitfinex","BTCUSD",1644712504650,0.05949578,42281.0,42274.0,0.043]
["bitfinex","BTCUSD",1644712505299,0.05949578,42281.0,42275.0,0.00050425]
["bitfinex","BTCUSD",1644712506298,0.05949578,42281.0,42274.0,0.12919914]
["bitfinex","BTCUSD",1644712506498,0.05949578,42281.0,42279.0,0.043]
["bitfinex","BTCUSD",1644712506699,0.05949578,42281.0,42280.0,0.58103156]
["bitfinex","BTCUSD",1644712506898,0.05949578,42281.0,42280.0,0.25992656]
["bitfinex","BTCUSD",1644712507099,0.05949578,42281.0,42280.0,0.321104]
["bitfinex","BTCUSD",1644712507300,0.05949578,42281.0,42280.0,0.56661534]
["bitfinex","BTCUSD",1644712507602,0.05949578,42281.0,42280.0,0.82953108]
["bitfinex","BTCUSD",1644712509158,0.05949578,42281.0,42280.0,0.8293944]
["bitfinex","BTCUSD",1644712509756,0.05949578,42281.0,42280.0,0.56647866]
["bitfinex","BTCUSD",1644712509956,0.05949578,42281.0,42280.0,0.24551134]
["bitfinex","BTCUSD",1644712510166,0.05949578,42281.0,42280.0,0.56647134]
["bitfinex","BTCUSD",1644712510356,0.05949578,42281.0,42280.0,0.82747464]
["bitfinex","BTCUSD",1644712510556,0.25311577,42291.0,42283.0,0.04050422]
["bitfinex","BTCUSD",1644712510958,0.25311577,42291.0,42286.0,0.043]
["bitfinex","BTCUSD",1644712511162,0.059135,42294.0,42286.0,0.043]
["bitfinex","BTCUSD",1644712511357,0.330942,42292.0,42286.0,0.043]
["bitfinex","BTCUSD",1644712511557,0.059135,42294.0,42286.0,0.043]
["bitfinex","BTCUSD",1644712511758,0.059135,42294.0,42283.0,0.04050422]
["bitfinex","BTCUSD",1644712512064,0.0008892,42295.0,42283.0,0.04050422]
["bitfinex","BTCUSD",1644712512065,0.0008892,42295.0,42286.0,0.043]
["bitfinex","BTCUSD",1644712512265,0.20100144,42303.0,42292.0,0.043]
["bitfinex","BTCUSD",1644712512460,0.20100144,42303.0,42288.0,0.24937235]
["bitfinex","BTCUSD",1644712512461,0.0002223,42298.0,42294.0,0.043]
["bitfinex","BTCUSD",1644712512662,0.0008892,42297.0,42295.0,0.320824]
["bitfinex","BTCUSD",1644712512897,0.0008892,42297.0,42296.0,0.043]
["bitfinex","BTCUSD",1644712513098,0.0008892,42297.0,42296.0,0.26550576]
["bitfinex","BTCUSD",1644712513300,0.0008892,42297.0,42296.0,0.72000023]
["bitfinex","BTCUSD",1644712513501,0.21983901,42307.0,42296.0,0.39918423]
["bitfinex","BTCUSD",1644712513702,0.00201401,42305.0,42299.0,0.043]
["bitfinex","BTCUSD",1644712514699,0.21983901,42307.0,42300.0,0.043]
["bitfinex","BTCUSD",1644712514900,0.00050354,42304.0,42300.0,0.043]
["bitfinex","BTCUSD",1644712515204,0.00050354,42304.0,42303.0,0.06420164]
["bitfinex","BTCUSD",1644712515501,0.00050354,42304.0,42303.0,0.62379008]
["bitfinex","BTCUSD",1644712515898,0.022,42307.0,42303.0,0.62379008]
["bitfinex","BTCUSD",1644712516098,0.022,42307.0,42306.0,0.043]
["bitfinex","BTCUSD",1644712516749,0.022,42307.0,42303.0,0.26003508]
["bitfinex","BTCUSD",1644712517348,0.02250352,42307.0,42303.0,0.26003508]
["bitfinex","BTCUSD",1644712517754,0.02250352,42307.0,42304.0,0.043]
["bitfinex","BTCUSD",1644712518148,0.02250352,42307.0,42305.0,0.320734]
["bitfinex","BTCUSD",1644712518350,0.022,42307.0,42304.0,0.30949295]
["bitfinex","BTCUSD",1644712518547,0.022,42307.0,42304.0,0.043]
["bitfinex","BTCUSD",1644712519548,0.022,42307.0,42305.0,0.320734]
["bitfinex","BTCUSD",1644712519947,0.022,42307.0,42304.0,0.043]
["bitfinex","BTCUSD",1644712520150,0.022,42307.0,42305.0,0.320734]
["bitfinex","BTCUSD",1644712520405,0.022,42307.0,42306.0,0.83557506]
["bitfinex","BTCUSD",1644712520605,0.022,42307.0,42306.0,0.88287506]
["bitfinex","BTCUSD",1644712520804,0.022,42307.0,42306.0,0.98287506]
["bitfinex","BTCUSD",1644712521003,0.00050351,42313.0,42306.0,0.98287506]
["bitfinex","BTCUSD",1644712521208,0.00050351,42313.0,42312.0,0.043]
["bitfinex","BTCUSD",1644712521406,0.0021,42318.0,42313.0,0.26137289]
["bitfinex","BTCUSD",1644712521604,0.0021,42318.0,42317.0,0.043]
["bitfinex","BTCUSD",1644712521808,0.0021,42318.0,42317.0,0.0903]
["bitfinex","BTCUSD",1644712522007,0.0021,42318.0,42317.0,0.410926]
["bitfinex","BTCUSD",1644712523609,0.0021,42318.0,42317.0,0.363626]
["bitfinex","BTCUSD",1644712523811,0.00122196,42320.0,42318.0,0.870617]
["bitfinex","BTCUSD",1644712524057,0.00122196,42320.0,42319.0,0.26264861]
["bitfinex","BTCUSD",1644712524251,0.001,42320.0,42319.0,0.26264861]
["bitfinex","BTCUSD",1644712524452,0.001,42320.0,42317.0,0.36418808]
["bitfinex","BTCUSD",1644712524653,0.001,42320.0,42318.0,0.320616]
["bitfinex","BTCUSD",1644712524851,0.00601655,42319.0,42318.0,0.320616]
["bitfinex","BTCUSD",1644712525251,0.00601655,42319.0,42317.0,0.096]
["bitfinex","BTCUSD",1644712525459,0.00601655,42319.0,42318.0,0.320617]
["bitfinex","BTCUSD",1644712526052,0.00601655,42319.0,42317.0,0.043]
["bitfinex","BTCUSD",1644712528705,0.0021,42325.0,42318.0,1.220617]
["bitfinex","BTCUSD",1644712528902,0.00183725,42327.0,42324.0,0.363563]
["bitfinex","BTCUSD",1644712529102,0.00183725,42327.0,42325.0,0.053]
["bitfinex","BTCUSD",1644712529299,0.00183725,42327.0,42326.0,0.320545]
["bitfinex","BTCUSD",1644712529499,0.00183725,42327.0,42325.0,0.373553]
["bitfinex","BTCUSD",1644712530005,0.00183725,42327.0,42324.0,0.043]
["bitfinex","BTCUSD",1644712530206,0.0041,42328.0,42324.0,0.043]
["bitfinex","BTCUSD",1644712530207,0.00093725,42328.0,42324.0,0.043]
["bitfinex","BTCUSD",1644712530406,0.00093725,42328.0,42319.0,0.1126]
["bitfinex","BTCUSD",1644712530407,0.00093725,42328.0,42319.0,0.1556]
["bitfinex","BTCUSD",1644712530808,0.00093725,42328.0,42321.0,0.043]
["bitfinex","BTCUSD",1644712531006,0.00093725,42328.0,42322.0,0.21933496]
["bitfinex","BTCUSD",1644712531864,0.16133853,42319.0,42315.0,0.00050646]
["bitfinex","BTCUSD",1644712532063,0.16133853,42319.0,42316.0,0.320627]
["bitfinex","BTCUSD",1644712532260,0.16133853,42319.0,42316.0,0.420627]
["bitfinex","BTCUSD",1644712532460,0.16133853,42319.0,42317.0,0.21073261]
["bitfinex","BTCUSD",1644712532660,0.16133853,42319.0,42318.0,0.320618]
["bitfinex","BTCUSD",1644712533262,0.16133853,42319.0,42318.0,0.50059009]
["bitfinex","BTCUSD",1644712533472,0.00050634,42322.0,42318.0,0.50059009]
["bitfinex","BTCUSD",1644712533473,0.00050634,42322.0,42320.0,0.320599]
["bitfinex","BTCUSD",1644712533666,0.00050634,42322.0,42321.0,0.72301882]
["bitfinex","BTCUSD",1644712533862,0.00050634,42322.0,42321.0,0.92301882]
["bitfinex","BTCUSD",1644712534062,0.00093725,42328.0,42322.0,0.320578]
["bitfinex","BTCUSD",1644712534262,0.00050634,42324.0,42323.0,0.053]
["bitfinex","BTCUSD",1644712534462,0.00050634,42324.0,42323.0,0.64207777]
["bitfinex","BTCUSD",1644712534864,0.00050634,42324.0,42323.0,0.74207777]
["bitfinex","BTCUSD",1644712535295,0.00093725,42328.0,42323.0,0.74207777]
["bitfinex","BTCUSD",1644712535497,0.00093725,42328.0,42324.0,0.53280638]
["bitfinex","BTCUSD",1644712535498,0.00050633,42326.0,42324.0,0.53280638]
["bitfinex","BTCUSD",1644712535696,0.00050633,42326.0,42325.0,0.34240429]
["bitfinex","BTCUSD",1644712535897,0.00050633,42326.0,42325.0,0.76295829]
["bitfinex","BTCUSD",1644712536200,0.00050633,42326.0,42325.0,0.49718473]
["bitfinex","BTCUSD",1644712536397,0.00093725,42328.0,42325.0,0.49718473]
["bitfinex","BTCUSD",1644712536598,0.00093725,42328.0,42326.0,0.295545]
["bitfinex","BTCUSD",1644712536801,0.00144357,42328.0,42326.0,0.295545]
["bitfinex","BTCUSD",1644712537298,0.01054357,42329.0,42326.0,0.295545]
["bitfinex","BTCUSD",1644712538902,0.00054357,42329.0,42327.0,0.55]
["bitfinex","BTCUSD",1644712539157,0.00054357,42329.0,42328.0,0.56544708]
["bitfinex","BTCUSD",1644712539954,0.00054357,42329.0,42328.0,0.295541]
["bitfinex","BTCUSD",1644712540155,0.00054357,42329.0,42328.0,0.280541]
["bitfinex","BTCUSD",1644712540355,0.22777583,42340.0,42329.0,0.55]
["bitfinex","BTCUSD",1644712540356,0.00113816,42340.0,42329.0,0.55]
["bitfinex","BTCUSD",1644712540559,0.00113816,42340.0,42332.0,0.05]
["bitfinex","BTCUSD",1644712540760,0.00113816,42340.0,42333.0,0.633499]
["bitfinex","BTCUSD",1644712540957,0.00113816,42340.0,42334.0,0.053]
["bitfinex","BTCUSD",1644712541361,0.00113816,42340.0,42339.0,0.22178249]
["bitfinex","BTCUSD",1644712541557,0.001,42346.0,42339.0,0.22178249]
["bitfinex","BTCUSD",1644712541558,0.02649092,42343.0,42340.0,0.25]
["bitfinex","BTCUSD",1644712541759,0.02649092,42343.0,42340.0,0.583446]
["bitfinex","BTCUSD",1644712541760,0.00070552,42341.0,42340.0,0.583446]
["bitfinex","BTCUSD",1644712542259,0.00070552,42341.0,42340.0,0.683446]
["bitfinex","BTCUSD",1644712542661,0.00070552,42341.0,42340.0,0.433446]
["bitfinex","BTCUSD",1644712542908,0.00070552,42341.0,42340.0,0.380446]
["bitfinex","BTCUSD",1644712543109,0.00070552,42341.0,42334.0,0.053]
["bitfinex","BTCUSD",1644712543309,0.00070552,42341.0,42335.0,0.3]
["bitfinex","BTCUSD",1644712543511,0.00070552,42341.0,42335.0,0.574568]
["bitfinex","BTCUSD",1644712543708,0.00070552,42341.0,42335.0,0.274568]
["bitfinex","BTCUSD",1644712544108,0.00070552,42341.0,42335.0,0.327568]
["bitfinex","BTCUSD",1644712544310,0.00070552,42341.0,42340.0,0.07330732]
["bitfinex","BTCUSD",1644712544510,0.00070552,42341.0,42335.0,0.327568]
["bitfinex","BTCUSD",1644712545109,0.00050651,42340.0,42336.0,0.3]
["bitfinex","BTCUSD",1644712545310,0.00050651,42340.0,42337.0,0.274557]
["bitfinex","BTCUSD",1644712545509,0.00050651,42340.0,42338.0,0.07367102]
["bitfinex","BTCUSD",1644712545709,0.00050651,42340.0,42339.0,0.274543]
["bitfinex","BTCUSD",1644712546112,0.00070552,42341.0,42339.0,0.274543]
["bitfinex","BTCUSD",1644712546310,0.00070552,42341.0,42340.0,0.274535]
["bitfinex","BTCUSD",1644712546561,0.00070552,42341.0,42328.0,0.1]
["bitfinex","BTCUSD",1644712546562,0.33154452,42341.0,42328.0,0.1]
["bitfinex","BTCUSD",1644712546757,0.18887715,42341.0,42326.0,0.4168]
["bitfinex","BTCUSD",1644712546954,0.053,42340.0,42324.0,0.00050671]
["bitfinex","BTCUSD",1644712547152,0.19548986,42337.0,42325.0,0.61073999]
["bitfinex","BTCUSD",1644712547353,0.19548986,42337.0,42328.0,0.08239912]
["bitfinex","BTCUSD",1644712547555,0.00050655,42335.0,42329.0,0.274618]
["bitfinex","BTCUSD",1644712548153,0.00050655,42335.0,42331.0,9.0]
["bitfinex","BTCUSD",1644712548353,0.00050655,42335.0,42331.0,8.995]
["bitfinex","BTCUSD",1644712548551,0.053,42340.0,42336.0,0.08031143]
["bitfinex","BTCUSD",1644712549354,0.00070552,42341.0,42337.0,0.274563]
["bitfinex","BTCUSD",1644712549554,0.00070552,42341.0,42336.0,0.08031143]
["bitfinex","BTCUSD",1644712549953,0.00121203,42341.0,42336.0,0.08031143]
["bitfinex","BTCUSD",1644712550156,0.00121203,42341.0,42337.0,0.274557]
["bitfinex","BTCUSD",1644712550799,0.00070552,42341.0,42337.0,0.274557]
["bitfinex","BTCUSD",1644712551002,0.00121203,42341.0,42337.0,0.274557]
["bitfinex","BTCUSD",1644712551806,0.00121203,42341.0,42337.0,0.274556]
["bitfinex","BTCUSD",1644712552001,0.00070552,42341.0,42337.0,0.269556]
["bitfinex","BTCUSD",1644712552404,0.00121203,42341.0,42337.0,0.269556]
["bitfinex","BTCUSD",1644712553204,0.00070552,42341.0,42337.0,0.269556]
["bitfinex","BTCUSD",1644712553403,0.001,42346.0,42337.0,0.269556]
["bitfinex","BTCUSD",1644712553604,0.02241649,42343.0,42337.0,0.269556]
["bitfinex","BTCUSD",1644712553805,0.02241649,42343.0,42336.0,0.08031143]
["bitfinex","BTCUSD",1644712554073,0.02241649,42343.0,42338.0,0.269548]
["bitfinex","BTCUSD",1644712554267,0.01241649,42343.0,42337.0,0.269554]
["bitfinex","BTCUSD",1644712554469,0.01241649,42343.0,42336.0,0.08031143]
["bitfinex","BTCUSD",1644712554667,0.01241649,42343.0,42332.0,0.230931]
["bitfinex","BTCUSD",1644712554879,0.01241649,42343.0,42331.0,8.995]
["bitfinex","BTCUSD",1644712555069,0.053,42342.0,42331.0,8.995]
["bitfinex","BTCUSD",1644712555469,0.048,42342.0,42331.0,8.995]
["bitfinex","BTCUSD",1644712555770,0.22047101,42340.0,42331.0,9.06054821]
["bitfinex","BTCUSD",1644712555968,0.24439117,42338.0,42331.0,9.06054821]
["bitfinex","BTCUSD",1644712556167,0.053,42337.0,42331.0,9.06054821]
["bitfinex","BTCUSD",1644712556773,0.05,42336.0,42331.0,8.995]
["bitfinex","BTCUSD",1644712556972,0.053,42335.0,42331.0,8.995]
["bitfinex","BTCUSD",1644712557169,0.330842,42334.0,42331.0,8.995]
["bitfinex","BTCUSD",1644712557371,0.053,42333.0,42331.0,8.995]
["bitfinex","BTCUSD",1644712557568,0.330842,42332.0,42331.0,8.995]
["bitfinex","BTCUSD",1644712557804,0.383842,42332.0,42331.0,8.995]
["bitfinex","BTCUSD",1644712559908,0.053,42332.0,42331.0,8.995]
["bitfinex","BTCUSD",1644712561651,0.383842,42332.0,42331.0,8.995]
["bitfinex","BTCUSD",1644712561853,0.383842,42332.0,42331.0,8.45881661]
["bitfinex","BTCUSD",1644712564155,1.640842,42332.0,42331.0,8.45881661]
["bitfinex","BTCUSD",1644712565701,1.740842,42332.0,42331.0,8.45881661]
["bitfinex","BTCUSD",1644712565906,1.790842,42332.0,42331.0,8.45881661]
["bitfinex","BTCUSD",1644712568503,1.790842,42332.0,42331.0,7.78851465]
["bitfinex","BTCUSD",1644712568907,2.452942,42332.0,42331.0,7.78851465]
["bitfinex","BTCUSD",1644712569153,2.437942,42332.0,42331.0,7.78851465]
["bitfinex","BTCUSD",1644712573407,1.722842,42332.0,42331.0,7.78851465]
["bitfinex","BTCUSD",1644712574607,1.770142,42332.0,42331.0,7.78851465]
["bitfinex","BTCUSD",1644712577851,1.770142,42332.0,42331.0,7.78351465]
["bitfinex","BTCUSD",1644712578255,0.330842,42332.0,42331.0,7.78351465]
["bitfinex","BTCUSD",1644712578452,0.2006469,42341.0,42331.0,7.78351465]
["bitfinex","BTCUSD",1644712578654,0.2006469,42342.0,42331.0,7.78351465]
["bitfinex","BTCUSD",1644712578856,0.01292293,42343.0,42332.0,0.3]
["bitfinex","BTCUSD",1644712579054,0.01292293,42343.0,42333.0,0.269591]
["bitfinex","BTCUSD",1644712579254,0.01292293,42343.0,42342.0,0.26147308]
["bitfinex","BTCUSD",1644712579454,0.01292293,42343.0,42342.0,0.34531268]
["bitfinex","BTCUSD",1644712579455,0.34376493,42343.0,42342.0,0.34531268]
["bitfinex","BTCUSD",1644712579654,0.34325849,42343.0,42342.0,0.34531268]
["bitfinex","BTCUSD",1644712579858,0.01241649,42343.0,42342.0,0.61483068]
["bitfinex","BTCUSD",1644712581626,0.01241649,42343.0,42342.0,0.90055763]
["bitfinex","BTCUSD",1644712581825,0.01241649,42343.0,42342.0,0.90016135]
["bitfinex","BTCUSD",1644712582026,0.01241649,42343.0,42342.0,0.88779668]
["bitfinex","BTCUSD",1644712582224,0.01241649,42343.0,42342.0,0.6144344]
["bitfinex","BTCUSD",1644712583027,0.01241649,42343.0,42342.0,0.84605064]
["bitfinex","BTCUSD",1644712583827,0.01241649,42343.0,42342.0,0.94605064]
["bitfinex","BTCUSD",1644712585058,0.0121,42349.0,42344.0,0.269503]
["bitfinex","BTCUSD",1644712585263,0.00035248,42355.0,42346.0,0.269485]
["bitfinex","BTCUSD",1644712585659,0.00070496,42357.0,42348.0,0.269468]
["bitfinex","BTCUSD",1644712585862,0.00070496,42357.0,42350.0,0.269453]
["bitfinex","BTCUSD",1644712586063,0.00070496,42357.0,42356.0,0.26941]
["bitfinex","BTCUSD",1644712587161,0.00022338,42359.0,42357.0,0.19997906]
["bitfinex","BTCUSD",1644712587361,0.14441934,42362.0,42358.0,0.264394]
["bitfinex","BTCUSD",1644712587560,0.14441934,42362.0,42359.0,0.08559176]
["bitfinex","BTCUSD",1644712587811,0.33081,42361.0,42359.0,0.08559176]
["bitfinex","BTCUSD",1644712588011,0.14441934,42362.0,42359.0,0.08559176]
["bitfinex","BTCUSD",1644712588510,0.35,42365.0,42357.0,0.06818143]
["bitfinex","BTCUSD",1644712588708,0.30216233,42368.0,42360.0,0.07497685]
["bitfinex","BTCUSD",1644712588908,0.1499537,42359.0,42357.0,0.06818143]
["bitfinex","BTCUSD",1644712589410,0.1499537,42359.0,42358.0,0.264396]
["bitfinex","BTCUSD",1644712590109,0.1499537,42359.0,42358.0,0.33834525]
["bitfinex","BTCUSD",1644712591560,0.1449537,42359.0,42358.0,0.33834525]
["bitfinex","BTCUSD",1644712591758,0.1449537,42359.0,42358.0,0.0827801]
["bitfinex","BTCUSD",1644712592659,0.1449537,42359.0,42358.0,0.35809892]
["bitfinex","BTCUSD",1644712592863,0.1449537,42359.0,42358.0,0.0827801]
["bitfinex","BTCUSD",1644712593463,0.1449537,42359.0,42358.0,0.0727801]
["bitfinex","BTCUSD",1644712593661,0.1449537,42359.0,42351.0,0.00049291]
["bitfinex","BTCUSD",1644712594063,0.630813,42358.0,42351.0,0.00049291]
["bitfinex","BTCUSD",1644712594263,0.630813,42358.0,42344.0,0.3816]
["bitfinex","BTCUSD",1644712594264,0.05,42356.0,42344.0,0.3816]
["bitfinex","BTCUSD",1644712594462,0.780813,42358.0,42343.0,0.09423]
["bitfinex","BTCUSD",1644712594463,0.23906738,42347.0,42343.0,0.09423]
["bitfinex","BTCUSD",1644712594661,0.330813,42346.0,42343.0,0.09423]
["bitfinex","BTCUSD",1644712595708,0.22938549,42344.0,42343.0,0.09423]
["bitfinex","BTCUSD",1644712595909,0.56019849,42344.0,42343.0,0.09423]
["bitfinex","BTCUSD",1644712596510,0.88268434,42344.0,42343.0,0.09423]
["bitfinex","BTCUSD",1644712596710,0.92998434,42344.0,42343.0,0.09423]
["bitfinex","BTCUSD",1644712597112,0.60749849,42344.0,42343.0,0.09423]
["bitfinex","BTCUSD",1644712597610,0.378113,42344.0,42343.0,0.09423]
["bitfinex","BTCUSD",1644712597809,0.0473,42344.0,42334.0,0.19287844]
["bitfinex","BTCUSD",1644712598612,0.059058,42351.0,42334.0,0.19287844]
["bitfinex","BTCUSD",1644712598613,0.85171924,42374.0,42343.0,0.45]
["bitfinex","BTCUSD",1644712598818,0.644103,42387.0,42343.0,0.45]
["bitfinex","BTCUSD",1644712598819,0.20037335,42378.0,42376.0,0.15]
["bitfinex","BTCUSD",1644712599081,0.0023658,42382.0,42373.0,0.5]
["bitfinex","BTCUSD",1644712599082,0.0005316,42382.0,42380.0,0.325457]
["bitfinex","BTCUSD",1644712599271,0.19904173,42389.0,42380.0,0.325457]
["bitfinex","BTCUSD",1644712599272,0.19926777,42391.0,42382.0,0.325453]
["bitfinex","BTCUSD",1644712599474,0.27554622,42396.0,42391.0,0.330692]
["bitfinex","BTCUSD",1644712599669,0.27554622,42396.0,42383.0,0.5973]
["bitfinex","BTCUSD",1644712599670,0.20135747,42398.0,42395.0,0.05]
["bitfinex","BTCUSD",1644712599970,0.20135747,42398.0,42396.0,0.377993]
["bitfinex","BTCUSD",1644712599971,0.00106534,42398.0,42396.0,0.377993]
["bitfinex","BTCUSD",1644712600169,0.00106534,42398.0,42396.0,0.372993]
["bitfinex","BTCUSD",1644712600369,0.00106534,42398.0,42397.0,0.3]
["bitfinex","BTCUSD",1644712600573,0.01433948,42403.0,42398.0,0.325679]
["bitfinex","BTCUSD",1644712600773,0.01433948,42403.0,42397.0,0.3]
["bitfinex","BTCUSD",1644712600774,0.01433948,42403.0,42400.0,0.023585]
["bitfinex","BTCUSD",1644712600970,0.00306202,42405.0,42401.0,0.36614]
["bitfinex","BTCUSD",1644712600971,3.948e-05,42404.0,42401.0,0.36614]
["bitfinex","BTCUSD",1644712601170,0.25375598,42407.0,42401.0,0.0473]
["bitfinex","BTCUSD",1644712601370,0.24875598,42407.0,42401.0,0.0473]
["bitfinex","BTCUSD",1644712601570,0.24875598,42407.0,42399.0,0.117913]
["bitfinex","BTCUSD",1644712601771,0.24875598,42407.0,42398.0,0.176867]
["bitfinex","BTCUSD",1644712601772,0.26844183,42402.0,42398.0,0.176867]
["bitfinex","BTCUSD",1644712601970,0.26844183,42402.0,42399.0,0.058972]
["bitfinex","BTCUSD",1644712602168,0.26844183,42402.0,42400.0,0.33068]
["bitfinex","BTCUSD",1644712602370,0.26844183,42402.0,42397.0,0.3]
["bitfinex","BTCUSD",1644712602573,0.33068,42401.0,42393.0,0.1873454]
["bitfinex","BTCUSD",1644712602814,0.33068,42401.0,42386.0,0.3]
["bitfinex","BTCUSD",1644712602815,0.07858024,42400.0,42386.0,0.3]
["bitfinex","BTCUSD",1644712603015,0.33068,42399.0,42386.0,0.3]
["bitfinex","BTCUSD",1644712603216,0.05,42398.0,42378.0,0.2373454]
["bitfinex","BTCUSD",1644712603412,0.05,42398.0,42379.0,0.3]
["bitfinex","BTCUSD",1644712603413,0.21405133,42382.0,42379.0,0.3]
["bitfinex","BTCUSD",1644712603610,0.21405133,42382.0,42375.0,0.04932506]
["bitfinex","BTCUSD",1644712603611,0.33068,42381.0,42375.0,0.04932506]
["bitfinex","BTCUSD",1644712604011,0.21405133,42382.0,42375.0,0.04932506]
["bitfinex","BTCUSD",1644712604210,0.0473,42385.0,42375.0,0.04932506]
["bitfinex","BTCUSD",1644712604410,0.0473,42385.0,42374.0,0.05]
["bitfinex","BTCUSD",1644712604812,0.0473,42385.0,42373.0,0.3]
["bitfinex","BTCUSD",1644712605012,0.0473,42385.0,42372.0,0.03]
["bitfinex","BTCUSD",1644712605013,0.33068,42384.0,42372.0,0.03]
["bitfinex","BTCUSD",1644712605214,0.22757097,42387.0,42372.0,0.03]
["bitfinex","BTCUSD",1644712605215,0.20920974,42376.0,42372.0,0.03]
["bitfinex","BTCUSD",1644712605613,0.0473,42375.0,42372.0,0.03]
["bitfinex","BTCUSD",1644712605819,0.33068,42374.0,42372.0,0.03]
["bitfinex","BTCUSD",1644712606012,0.37798,42374.0,42372.0,0.03]
["bitfinex","BTCUSD",1644712606212,0.0473,42374.0,42372.0,0.03]
["bitfinex","BTCUSD",1644712606668,0.17754575,42407.0,42373.0,0.3]
["bitfinex","BTCUSD",1644712606669,0.0473,42385.0,42373.0,0.3]
["bitfinex","BTCUSD",1644712606872,0.9574,42397.0,42374.0,0.319279]
["bitfinex","BTCUSD",1644712606873,0.0473,42391.0,42374.0,0.319279]
["bitfinex","BTCUSD",1644712607070,0.0473,42391.0,42378.0,0.05]
["bitfinex","BTCUSD",1644712607271,0.30331179,42391.0,42378.0,0.05]
["bitfinex","BTCUSD",1644712607471,0.18952484,42387.0,42378.0,0.05]
["bitfinex","BTCUSD",1644712607670,0.30331179,42391.0,42382.0,0.00052612]
["bitfinex","BTCUSD",1644712607870,0.0473,42391.0,42382.0,0.00052612]
["bitfinex","BTCUSD",1644712608073,0.0493,42402.0,42385.0,0.05]
["bitfinex","BTCUSD",1644712608273,0.002,42402.0,42386.0,0.619098]
["bitfinex","BTCUSD",1644712608480,0.002,42402.0,42386.0,0.4]
["bitfinex","BTCUSD",1644712608481,0.0812366,42400.0,42386.0,0.4]
["bitfinex","BTCUSD",1644712608673,0.21989798,42395.0,42386.0,0.3]
["bitfinex","BTCUSD",1644712608872,0.21989798,42395.0,42383.0,0.3]
["bitfinex","BTCUSD",1644712608873,0.56303553,42394.0,42383.0,0.3]
["bitfinex","BTCUSD",1644712609074,0.23235553,42394.0,42383.0,0.2628721]
["bitfinex","BTCUSD",1644712609272,0.23235553,42394.0,42381.0,0.1]
["bitfinex","BTCUSD",1644712609475,0.23235553,42394.0,42382.0,0.05]
["bitfinex","BTCUSD",1644712609676,0.0806197,42389.0,42381.0,0.1]
["bitfinex","BTCUSD",1644712609874,0.23235553,42394.0,42381.0,0.1]
["bitfinex","BTCUSD",1644712610074,0.23235553,42394.0,42379.0,0.28748904]
["bitfinex","BTCUSD",1644712610313,0.23235553,42394.0,42379.0,0.33748904]
["bitfinex","BTCUSD",1644712610712,0.23235553,42394.0,42379.0,0.43748904]
["bitfinex","BTCUSD",1644712611119,0.2480206,42393.0,42381.0,9.0]
["bitfinex","BTCUSD",1644712611312,0.2480206,42393.0,42382.0,0.27353195]
["bitfinex","BTCUSD",1644712611718,0.02989542,42391.0,42381.0,9.1]
["bitfinex","BTCUSD",1644712611912,0.02989542,42391.0,42382.0,0.26754422]
["bitfinex","BTCUSD",1644712612314,0.02989542,42391.0,42381.0,9.1]
["bitfinex","BTCUSD",1644712612315,0.21565416,42386.0,42381.0,9.1]
["bitfinex","BTCUSD",1644712612518,0.33068,42390.0,42384.0,0.00052663]
["bitfinex","BTCUSD",1644712612713,0.0473,42395.0,42384.0,0.00052663]
["bitfinex","BTCUSD",1644712613412,0.0473,42395.0,42383.0,0.05]
["bitfinex","BTCUSD",1644712613612,0.0423,42395.0,42387.0,0.00052661]
["bitfinex","BTCUSD",1644712614063,0.08437006,42393.0,42387.0,0.00052661]
["bitfinex","BTCUSD",1644712614659,0.0423,42395.0,42383.0,0.05]
["bitfinex","BTCUSD",1644712614860,0.0423,42395.0,42388.0,0.00052661]
["bitfinex","BTCUSD",1644712614861,0.00198931,42391.0,42388.0,0.00052661]
["bitfinex","BTCUSD",1644712615459,0.2400068,42389.0,42388.0,0.00052661]
["bitfinex","BTCUSD",1644712615660,0.5706868,42389.0,42388.0,0.00052661]
["bitfinex","BTCUSD",1644712615859,0.5706868,42389.0,42382.0,0.36351294]
["bitfinex","BTCUSD",1644712616060,0.2400068,42389.0,42386.0,0.00052662]
["bitfinex","BTCUSD",1644712616260,0.33068,42388.0,42386.0,0.00052662]
["bitfinex","BTCUSD",1644712617063,0.44933394,42387.0,42381.0,9.0]
["bitfinex","BTCUSD",1644712617261,0.54933394,42387.0,42385.0,0.00052663]
["bitfinex","BTCUSD",1644712617462,0.59933394,42387.0,42385.0,0.00052663]
["bitfinex","BTCUSD",1644712617660,0.33068,42386.0,42385.0,0.00052663]
["bitfinex","BTCUSD",1644712617918,0.52798,42386.0,42385.0,0.00052663]
["bitfinex","BTCUSD",1644712618318,1.78498,42386.0,42381.0,9.0]
["bitfinex","BTCUSD",1644712618518,1.78498,42386.0,42383.0,0.00031182]
["bitfinex","BTCUSD",1644712618519,1.257,42384.0,42383.0,0.00031182]
["bitfinex","BTCUSD",1644712618719,1.68498,42384.0,42383.0,0.00031182]
["bitfinex","BTCUSD",1644712619519,0.33068,42382.0,42381.0,9.0]
["bitfinex","BTCUSD",1644712619720,0.37798,42382.0,42381.0,9.0005262]
["bitfinex","BTCUSD",1644712620321,0.42798,42382.0,42381.0,9.0005262]
["bitfinex","BTCUSD",1644712620523,2.1865285,42382.0,42381.0,9.0005262]
["bitfinex","BTCUSD",1644712620721,2.1865285,42382.0,42381.0,9.0]
["bitfinex","BTCUSD",1644712621765,1.35208307,42382.0,42381.0,9.0]
["bitfinex","BTCUSD",1644712621959,1.68281607,42382.0,42381.0,9.0]
["bitfinex","BTCUSD",1644712622159,1.73011607,42382.0,42381.0,9.0]
["bitfinex","BTCUSD",1644712623159,1.78011607,42382.0,42381.0,9.0]
["bitfinex","BTCUSD",1644712623361,1.685033,42382.0,42381.0,9.0]
["bitfinex","BTCUSD",1644712624364,1.8958878,42382.0,42381.0,9.0]
["bitfinex","BTCUSD",1644712626711,1.9958878,42382.0,42381.0,9.0]
["bitfinex","BTCUSD",1644712627310,1.9458878,42382.0,42381.0,9.0]
["bitfinex","BTCUSD",1644712628713,1.8458878,42382.0,42381.0,9.0]
["bitfinex","BTCUSD",1644712629960,1.9458878,42382.0,42379.0,0.00051366]
["bitfinex","BTCUSD",1644712630162,1.9458878,42382.0,42367.0,0.05]
["bitfinex","BTCUSD",1644712630163,1.9981,42380.0,42367.0,0.05]
["bitfinex","BTCUSD",1644712630367,1.47287752,42374.0,42357.0,0.20170531]
["bitfinex","BTCUSD",1644712630562,0.318579,42373.0,42360.0,0.05]
["bitfinex","BTCUSD",1644712630761,0.318579,42373.0,42362.0,0.0684588]
["bitfinex","BTCUSD",1644712630762,0.53554751,42373.0,42362.0,0.0684588]
["bitfinex","BTCUSD",1644712630960,0.53554751,42373.0,42360.0,0.05]
["bitfinex","BTCUSD",1644712630961,1.79254751,42373.0,42360.0,0.05]
["bitfinex","BTCUSD",1644712632066,1.79254751,42373.0,42362.0,0.07134985]
["bitfinex","BTCUSD",1644712632262,1.85159351,42373.0,42362.0,0.07134985]
["bitfinex","BTCUSD",1644712632461,1.85159351,42373.0,42360.0,0.05]
["bitfinex","BTCUSD",1644712632912,1.85159351,42373.0,42370.0,0.00031048]
["bitfinex","BTCUSD",1644712633313,2.44269351,42373.0,42370.0,0.00031048]
["bitfinex","BTCUSD",1644712633914,2.44269351,42373.0,42360.0,0.05]
["bitfinex","BTCUSD",1644712634113,2.44269351,42373.0,42370.0,0.00031048]
["bitfinex","BTCUSD",1644712634518,0.680733,42371.0,42370.0,0.00031048]
["bitfinex","BTCUSD",1644712634721,1.53775939,42371.0,42370.0,0.00031048]
["bitfinex","BTCUSD",1644712634915,1.68775939,42371.0,42370.0,0.00031048]
["bitfinex","BTCUSD",1644712635114,1.68775939,42371.0,42348.0,0.30861564]
["bitfinex","BTCUSD",1644712635314,0.06446514,42357.0,42349.0,0.28119244]
["bitfinex","BTCUSD",1644712635517,0.378033,42356.0,42349.0,0.28119244]
["bitfinex","BTCUSD",1644712635815,0.271279,42354.0,42349.0,0.28119244]
["bitfinex","BTCUSD",1644712636015,0.318579,42354.0,42342.0,0.03]
["bitfinex","BTCUSD",1644712636321,0.330733,42352.0,42342.0,0.03]
["bitfinex","BTCUSD",1644712636571,1.635033,42352.0,42350.0,0.00052507]
["bitfinex","BTCUSD",1644712637565,1.635033,42352.0,42348.0,0.084826]
["bitfinex","BTCUSD",1644712637766,1.635033,42352.0,42349.0,0.00052508]
["bitfinex","BTCUSD",1644712638765,1.635033,42352.0,42344.0,0.23570344]
["bitfinex","BTCUSD",1644712638965,1.635033,42352.0,42344.0,0.07720105]
["bitfinex","BTCUSD",1644712639267,1.45359,42352.0,42344.0,0.07720105]
["bitfinex","BTCUSD",1644712640314,1.50359,42352.0,42344.0,0.07720105]
["bitfinex","BTCUSD",1644712640513,1.45629,42352.0,42344.0,0.07720105]
["bitfinex","BTCUSD",1644712641316,1.40629,42352.0,42344.0,0.07720105]
["bitfinex","BTCUSD",1644712641516,0.271257,42352.0,42345.0,0.05]
["bitfinex","BTCUSD",1644712641716,0.0435,42358.0,42345.0,0.26300223]
["bitfinex","BTCUSD",1644712641919,0.0435,42358.0,42352.0,0.05]
["bitfinex","BTCUSD",1644712642621,0.314757,42358.0,42357.0,0.23020564]
["bitfinex","BTCUSD",1644712643017,0.314757,42358.0,42354.0,0.18967143]
["bitfinex","BTCUSD",1644712643217,0.271257,42358.0,42354.0,0.18967143]
["bitfinex","BTCUSD",1644712643820,0.271257,42358.0,42354.0,0.1899815]
["bitfinex","BTCUSD",1644712644075,0.271257,42358.0,42355.0,0.21002697]
["bitfinex","BTCUSD",1644712644469,0.321257,42364.0,42355.0,0.21002697]
["bitfinex","BTCUSD",1644712644670,0.271257,42362.0,42355.0,0.21002697]
["bitfinex","BTCUSD",1644712644870,0.271257,42361.0,42355.0,0.21002697]
["bitfinex","BTCUSD",1644712645069,0.271257,42361.0,42357.0,0.00052433]
["bitfinex","BTCUSD",1644712645670,0.271257,42359.0,42357.0,0.00052433]
["bitfinex","BTCUSD",1644712645874,1.257,42358.0,42357.0,0.00052433]
["bitfinex","BTCUSD",1644712646071,0.271257,42357.0,42344.0,0.05]
["bitfinex","BTCUSD",1644712646271,1.578257,42357.0,42356.0,0.00052434]
["bitfinex","BTCUSD",1644712646671,1.678257,42357.0,42356.0,0.00052434]
["bitfinex","BTCUSD",1644712647270,1.678257,42357.0,42347.0,0.06558778]
["bitfinex","BTCUSD",1644712647471,1.678257,42357.0,42354.0,0.00052435]
["bitfinex","BTCUSD",1644712647472,0.271257,42356.0,42354.0,0.00052435]
["bitfinex","BTCUSD",1644712647673,1.257,42355.0,42354.0,0.00052435]
["bitfinex","BTCUSD",1644712647920,1.628257,42355.0,42354.0,0.00052435]
["bitfinex","BTCUSD",1644712648515,1.628257,42355.0,42342.0,0.03]
["bitfinex","BTCUSD",1644712648717,1.257,42353.0,42352.0,0.00052437]
["bitfinex","BTCUSD",1644712648916,1.60611677,42353.0,42352.0,0.00052437]
["bitfinex","BTCUSD",1644712649115,1.528257,42353.0,42352.0,0.00052437]
["bitfinex","BTCUSD",1644712649316,0.321257,42353.0,42352.0,0.00052437]
["bitfinex","BTCUSD",1644712649716,0.321257,42353.0,42345.0,0.2645432]
["bitfinex","BTCUSD",1644712650016,0.271257,42352.0,42350.0,0.00052438]
["bitfinex","BTCUSD",1644712650620,0.271257,42352.0,42351.0,0.07913068]
["bitfinex","BTCUSD",1644712651868,1.09239692,42355.0,42351.0,0.07913068]
["bitfinex","BTCUSD",1644712652071,0.0435,42354.0,42351.0,0.07913068]
["bitfinex","BTCUSD",1644712652868,0.04076275,42354.0,42351.0,0.07913068]
["bitfinex","BTCUSD",1644712653270,1.13315967,42354.0,42351.0,0.07913068]
["bitfinex","BTCUSD",1644712654769,0.04076275,42354.0,42351.0,0.07913068]
["bitfinex","BTCUSD",1644712656513,0.04076275,42354.0,42351.0,0.07413068]
["bitfinex","BTCUSD",1644712656714,1.257,42353.0,42351.0,0.005]
["bitfinex","BTCUSD",1644712656915,0.0435,42353.0,42351.0,0.005]
["bitfinex","BTCUSD",1644712657613,1.257,42352.0,42351.0,0.005]
["bitfinex","BTCUSD",1644712658221,1.307,42352.0,42351.0,0.005]
["bitfinex","BTCUSD",1644712658417,1.3505,42352.0,42351.0,0.005]
["bitfinex","BTCUSD",1644712659263,1.43463474,42352.0,42351.0,0.005]
["bitfinex","BTCUSD",1644712660165,1.53463474,42352.0,42351.0,0.005]
["bitfinex","BTCUSD",1644712660465,1.58463474,42352.0,42351.0,0.005]
["bitfinex","BTCUSD",1644712660868,1.5005,42352.0,42351.0,0.005]
["bitfinex","BTCUSD",1644712662564,1.58523089,42352.0,42351.0,0.005]
["bitfinex","BTCUSD",1644712663313,0.6,42351.0,42349.0,0.00048547]
["bitfinex","BTCUSD",1644712663518,1.3005,42350.0,42349.0,0.00048547]
["bitfinex","BTCUSD",1644712663712,1.4005,42350.0,42349.0,0.00048547]
["bitfinex","BTCUSD",1644712663912,1.5005,42350.0,42349.0,0.00048547]
["bitfinex","BTCUSD",1644712664114,1.257,42349.0,42344.0,0.08385195]
["bitfinex","BTCUSD",1644712664411,1.3005,42348.0,42347.0,0.00048548]
["bitfinex","BTCUSD",1644712664614,0.0435,42348.0,42347.0,0.00048548]
["bitfinex","BTCUSD",1644712664815,0.62038768,42372.0,42347.0,0.00048548]
["bitfinex","BTCUSD",1644712664816,0.3837,42364.0,42347.0,0.05048548]
["bitfinex","BTCUSD",1644712665016,0.1126,42365.0,42353.0,0.05]
["bitfinex","BTCUSD",1644712665216,0.55843168,42362.0,42353.0,0.05]
["bitfinex","BTCUSD",1644712665414,0.55843168,42362.0,42353.0,0.05048545]
["bitfinex","BTCUSD",1644712665614,0.55843168,42362.0,42357.0,0.32061337]
["bitfinex","BTCUSD",1644712665813,6e-05,42367.0,42357.0,0.32061337]
["bitfinex","BTCUSD",1644712666566,6e-05,42367.0,42360.0,0.05]
["bitfinex","BTCUSD",1644712666769,6e-05,42367.0,42366.0,0.19853253]
["bitfinex","BTCUSD",1644712666968,6e-05,42367.0,42366.0,0.26375313]
["bitfinex","BTCUSD",1644712668371,6e-05,42367.0,42366.0,0.0652206]
["bitfinex","BTCUSD",1644712669668,1.3567422,42369.0,42366.0,0.0652206]
["bitfinex","BTCUSD",1644712670912,1.3567422,42369.0,42365.0,0.00048536]
["bitfinex","BTCUSD",1644712671314,1.3567422,42369.0,42364.0,0.20126331]
["bitfinex","BTCUSD",1644712671615,1.3567422,42369.0,42365.0,0.00048537]
["bitfinex","BTCUSD",1644712672415,1.3567422,42369.0,42365.0,0.07892075]
["bitfinex","BTCUSD",1644712672715,1.3567422,42369.0,42365.0,0.07940612]
["bitfinex","BTCUSD",1644712673723,1.3567422,42369.0,42362.0,0.25848174]
["bitfinex","BTCUSD",1644712673916,1.3567422,42369.0,42365.0,0.00048536]
["bitfinex","BTCUSD",1644712674964,1.3567422,42369.0,42361.0,0.24895483]
["bitfinex","BTCUSD",1644712675163,1.3567422,42369.0,42365.0,0.00048536]
["bitfinex","BTCUSD",1644712676166,1.3567422,42369.0,42363.0,0.13250833]
["bitfinex","BTCUSD",1644712676370,1.3567422,42369.0,42365.0,0.00048536]
["bitfinex","BTCUSD",1644712677267,1.3567422,42369.0,42363.0,0.08250833]
["bitfinex","BTCUSD",1644712677468,1.3567422,42369.0,42365.0,0.00048537]
["bitfinex","BTCUSD",1644712678522,1.2567422,42369.0,42363.0,0.08250833]
["bitfinex","BTCUSD",1644712678722,1.2567422,42369.0,42365.0,0.00048537]
["bitfinex","BTCUSD",1644712678924,1.2560022,42369.0,42366.0,0.05]
["bitfinex","BTCUSD",1644712679220,1.2560022,42369.0,42365.0,0.00048537]
["bitfinex","BTCUSD",1644712679423,1.2560022,42369.0,42367.0,0.23951705]
["bitfinex","BTCUSD",1644712679922,1.2560022,42369.0,42365.0,0.00048537]
["bitfinex","BTCUSD",1644712680923,1.2560022,42369.0,42363.0,0.08250833]
["bitfinex","BTCUSD",1644712681120,1.2560022,42369.0,42365.0,0.00048536]
["bitfinex","BTCUSD",1644712681768,0.30043254,42377.0,42368.0,0.05]
["bitfinex","BTCUSD",1644712681968,1.257,42382.0,42375.0,0.05]
["bitfinex","BTCUSD",1644712682164,0.30043254,42384.0,42375.0,0.05]
["bitfinex","BTCUSD",1644712682165,0.16067861,42381.0,42375.0,0.05]
["bitfinex","BTCUSD",1644712682366,0.30043254,42386.0,42380.0,0.05]
["bitfinex","BTCUSD",1644712682565,0.37490643,42388.0,42380.0,0.05]
["bitfinex","BTCUSD",1644712682764,0.00195871,42392.0,42380.0,0.05]
["bitfinex","BTCUSD",1644712682765,0.20497959,42391.0,42380.0,0.05]
["bitfinex","BTCUSD",1644712682963,0.20497959,42391.0,42384.0,0.08232552]
["bitfinex","BTCUSD",1644712683163,0.20497959,42391.0,42384.0,0.07409297]
["bitfinex","BTCUSD",1644712683365,1.257,42390.0,42384.0,0.07409297]
["bitfinex","BTCUSD",1644712684768,0.00193453,42393.0,42381.0,0.9]
["bitfinex","BTCUSD",1644712684971,0.08408368,42397.0,42392.0,0.1]
["bitfinex","BTCUSD",1644712684972,0.34591113,42397.0,42392.0,0.1]
["bitfinex","BTCUSD",1644712685319,0.03,42403.0,42397.0,0.60071099]
["bitfinex","BTCUSD",1644712685517,0.001,42406.0,42402.0,0.1]
["bitfinex","BTCUSD",1644712685715,0.001,42406.0,42403.0,0.630877]
["bitfinex","BTCUSD",1644712685917,0.001,42406.0,42405.0,0.05]
["bitfinex","BTCUSD",1644712686115,0.001,42406.0,42405.0,0.380877]
["bitfinex","BTCUSD",1644712686319,0.0031,42413.0,42406.0,0.330877]
["bitfinex","BTCUSD",1644712686517,0.002,42417.0,42411.0,0.1]
["bitfinex","BTCUSD",1644712686821,0.002,42417.0,42414.0,0.35879283]
["bitfinex","BTCUSD",1644712687217,0.002,42417.0,42414.0,0.14846016]
["bitfinex","BTCUSD",1644712687418,0.002,42417.0,42414.0,0.04846016]
["bitfinex","BTCUSD",1644712687615,0.002,42417.0,42402.0,0.15]
["bitfinex","BTCUSD",1644712687616,0.002,42417.0,42407.0,0.04846016]
["bitfinex","BTCUSD",1644712688216,0.002,42417.0,42405.0,0.04846016]
["bitfinex","BTCUSD",1644712688416,0.25074138,42414.0,42404.0,0.20448488]
["bitfinex","BTCUSD",1644712688618,0.25074138,42414.0,42409.0,0.04846016]
["bitfinex","BTCUSD",1644712689171,0.25074138,42414.0,42404.0,0.20448488]
["bitfinex","BTCUSD",1644712689374,0.29513805,42413.0,42404.0,0.20448488]
["bitfinex","BTCUSD",1644712689572,0.29513805,42413.0,42407.0,0.04846016]
["bitfinex","BTCUSD",1644712689770,1.5765141,42413.0,42403.0,0.02005]
["bitfinex","BTCUSD",1644712690171,0.4695141,42413.0,42403.0,0.02005]
["bitfinex","BTCUSD",1644712690369,0.4695141,42413.0,42403.0,0.06851016]
["bitfinex","BTCUSD",1644712690370,0.5195141,42413.0,42403.0,0.06851016]
["bitfinex","BTCUSD",1644712690569,0.0861799,42411.0,42404.0,0.08689761]
["bitfinex","BTCUSD",1644712690772,0.32293592,42410.0,42404.0,0.08689761]
["bitfinex","BTCUSD",1644712690974,0.32293592,42410.0,42403.0,0.06851016]
["bitfinex","BTCUSD",1644712691574,1.57993592,42410.0,42403.0,0.06851016]
["bitfinex","BTCUSD",1644712691773,1.57944914,42410.0,42403.0,0.06851016]
["bitfinex","BTCUSD",1644712691977,0.00048679,42409.0,42403.0,0.06851016]
["bitfinex","BTCUSD",1644712692813,0.00048679,42409.0,42404.0,0.19275204]
["bitfinex","BTCUSD",1644712693012,0.1361799,42411.0,42404.0,0.19275204]
["bitfinex","BTCUSD",1644712693212,0.00048679,42408.0,42404.0,0.19275204]
["bitfinex","BTCUSD",1644712693412,0.00048679,42408.0,42403.0,0.06851016]
["bitfinex","BTCUSD",1644712693614,0.00048679,42408.0,42403.0,0.02005]
["bitfinex","BTCUSD",1644712693813,0.00048679,42408.0,42404.0,0.0003]
["bitfinex","BTCUSD",1644712694215,0.39648784,42411.0,42404.0,0.0003]
["bitfinex","BTCUSD",1644712694414,0.00048679,42408.0,42406.0,0.04846016]
["bitfinex","BTCUSD",1644712694618,0.23552216,42407.0,42406.0,0.04846016]
["bitfinex","BTCUSD",1644712696217,0.5,42406.0,42397.0,0.06914205]
["bitfinex","BTCUSD",1644712696579,0.5,42406.0,42387.0,0.08304]
["bitfinex","BTCUSD",1644712696580,1.257,42404.0,42387.0,0.08304]
["bitfinex","BTCUSD",1644712696770,0.0472,42403.0,42393.0,0.00048952]
["bitfinex","BTCUSD",1644712696970,0.32967196,42402.0,42393.0,0.00048952]
["bitfinex","BTCUSD",1644712697175,0.0472,42401.0,42393.0,0.07282271]
["bitfinex","BTCUSD",1644712697369,0.20237189,42398.0,42393.0,0.07282271]
["bitfinex","BTCUSD",1644712697569,0.0472,42397.0,42393.0,0.07282271]
["bitfinex","BTCUSD",1644712697769,0.0472,42397.0,42389.0,0.20732867]
["bitfinex","BTCUSD",1644712697969,0.0472,42397.0,42393.0,0.0004895]
["bitfinex","BTCUSD",1644712698970,0.0472,42397.0,42390.0,0.07447982]
["bitfinex","BTCUSD",1644712699170,0.04769043,42397.0,42393.0,0.00049048]
["bitfinex","BTCUSD",1644712700171,0.0472,42397.0,42390.0,0.07447982]
["bitfinex","BTCUSD",1644712700416,0.04769043,42397.0,42393.0,0.00049048]
["bitfinex","BTCUSD",1644712701415,0.0472,42397.0,42391.0,1.33859564]
["bitfinex","BTCUSD",1644712701616,0.04769043,42397.0,42393.0,0.00049048]
["bitfinex","BTCUSD",1644712702720,0.04768921,42397.0,42393.0,0.00048925]
["bitfinex","BTCUSD",1644712703723,0.0472,42397.0,42391.0,1.33859564]
["bitfinex","BTCUSD",1644712703926,0.04768921,42397.0,42393.0,0.00048925]
["bitfinex","BTCUSD",1644712704370,0.00048921,42397.0,42393.0,0.00048925]
["bitfinex","BTCUSD",1644712704972,0.00267394,42397.0,42391.0,1.33859564]
["bitfinex","BTCUSD",1644712705172,0.00316315,42397.0,42393.0,0.00048925]
["bitfinex","BTCUSD",1644712706276,0.00316315,42397.0,42393.0,0.00048934]
["bitfinex","BTCUSD",1644712706277,0.00267394,42397.0,42393.0,0.00048934]
["bitfinex","BTCUSD",1644712706572,0.00316323,42397.0,42393.0,0.00048934]
["bitfinex","BTCUSD",1644712707377,0.00316323,42397.0,42391.0,1.33859564]
["bitfinex","BTCUSD",1644712707378,0.00267394,42397.0,42391.0,1.33859564]
["bitfinex","BTCUSD",1644712707573,0.00316323,42397.0,42393.0,0.00048934]
["bitfinex","BTCUSD",1644712708629,0.00316323,42397.0,42392.0,0.26780879]
["bitfinex","BTCUSD",1644712708630,0.00267394,42397.0,42392.0,0.26780879]
["bitfinex","BTCUSD",1644712708834,0.00316323,42397.0,42393.0,1.33910004]
["bitfinex","BTCUSD",1644712709235,0.00195666,42408.0,42400.0,0.19899462]
["bitfinex","BTCUSD",1644712709434,0.00195666,42408.0,42401.0,0.3]
["bitfinex","BTCUSD",1644712709832,0.002,42413.0,42401.0,0.3]
["bitfinex","BTCUSD",1644712710233,0.002,42413.0,42406.0,0.22109332]
["bitfinex","BTCUSD",1644712710435,0.002,42413.0,42410.0,0.06325107]
["bitfinex","BTCUSD",1644712711962,0.6019,42431.0,42417.0,0.30420392]
["bitfinex","BTCUSD",1644712712164,0.22503275,42418.0,42417.0,0.30420392]
["bitfinex","BTCUSD",1644712714767,1.48203275,42418.0,42417.0,0.30420392]
["bitfinex","BTCUSD",1644712715818,1.56716529,42418.0,42417.0,0.30420392]
["bitfinex","BTCUSD",1644712716218,0.31016529,42418.0,42417.0,0.30420392]
["bitfinex","BTCUSD",1644712716917,0.35736529,42418.0,42417.0,0.30420392]
["bitfinex","BTCUSD",1644712717219,1.71436529,42418.0,42417.0,0.30420392]
["bitfinex","BTCUSD",1644712717419,0.6,42417.0,42411.0,0.00146236]
["bitfinex","BTCUSD",1644712717822,0.0472,42416.0,42411.0,0.00146236]
["bitfinex","BTCUSD",1644712718019,1.257,42415.0,42411.0,0.00146236]
["bitfinex","BTCUSD",1644712718220,0.0472,42414.0,42411.0,0.00146236]
["bitfinex","BTCUSD",1644712718419,1.3042,42414.0,42411.0,0.00146236]
["bitfinex","BTCUSD",1644712720473,0.00052545,42415.0,42411.0,0.24577126]
["bitfinex","BTCUSD",1644712720668,0.011,42419.0,42411.0,0.24577126]
["bitfinex","BTCUSD",1644712720869,0.00052545,42415.0,42411.0,0.24577126]
["bitfinex","BTCUSD",1644712721767,0.19903738,42418.0,42409.0,0.23739356]
["bitfinex","BTCUSD",1644712721971,0.00052544,42415.0,42413.0,0.07739312]
["bitfinex","BTCUSD",1644712722819,0.00052544,42415.0,42413.0,0.07239312]
["bitfinex","BTCUSD",1644712723022,0.011,42419.0,42413.0,0.07239312]
["bitfinex","BTCUSD",1644712723219,0.00052544,42416.0,42413.0,0.07239312]
["bitfinex","BTCUSD",1644712723819,0.00652544,42419.0,42413.0,0.07239312]
["bitfinex","BTCUSD",1644712725627,0.00652544,42419.0,42414.0,0.31703424]
["bitfinex","BTCUSD",1644712725628,0.00021193,42418.0,42414.0,0.31703424]
["bitfinex","BTCUSD",1644712726421,0.00021193,42418.0,42416.0,0.2177554]
["bitfinex","BTCUSD",1644712726672,0.00652544,42419.0,42416.0,0.2177554]
["bitfinex","BTCUSD",1644712726874,0.00021272,42418.0,42416.0,0.2177554]
["bitfinex","BTCUSD",1644712727072,0.00021272,42418.0,42416.0,0.48032781]
["bitfinex","BTCUSD",1644712727272,0.00021272,42418.0,42416.0,0.2177554]
["bitfinex","BTCUSD",1644712727675,0.00021272,42418.0,42413.0,0.34281178]
["bitfinex","BTCUSD",1644712727875,0.00652544,42419.0,42413.0,0.07239312]
["bitfinex","BTCUSD",1644712728073,0.00705204,42419.0,42413.0,0.07239312]
["bitfinex","BTCUSD",1644712728572,0.00205204,42419.0,42413.0,0.07239312]
["bitfinex","BTCUSD",1644712728872,0.00205204,42419.0,42417.0,0.26445756]
["bitfinex","BTCUSD",1644712729075,0.00152544,42419.0,42418.0,0.26914146]
["bitfinex","BTCUSD",1644712729274,0.00026569,42425.0,42420.0,0.1]
["bitfinex","BTCUSD",1644712729475,0.00062976,42425.0,42421.0,0.26879855]
["bitfinex","BTCUSD",1644712729675,0.00062976,42425.0,42422.0,0.20967024]
["bitfinex","BTCUSD",1644712729676,0.00071736,42424.0,42422.0,0.20967024]
["bitfinex","BTCUSD",1644712729875,0.00071736,42424.0,42423.0,0.0714984]
["bitfinex","BTCUSD",1644712730074,0.00071736,42424.0,42419.0,0.00152]
["bitfinex","BTCUSD",1644712730320,0.0141059,42429.0,42420.0,0.4]
["bitfinex","BTCUSD",1644712730321,0.01144712,42429.0,42420.0,0.4]
["bitfinex","BTCUSD",1644712730521,0.00071729,42424.0,42421.0,0.3]
["bitfinex","BTCUSD",1644712730721,0.00052655,42426.0,42420.0,0.4]
["bitfinex","BTCUSD",1644712730722,0.00071729,42425.0,42420.0,0.4]
["bitfinex","BTCUSD",1644712731122,0.25773627,42424.0,42417.0,0.00190101]
["bitfinex","BTCUSD",1644712731724,0.31783426,42423.0,42417.0,0.00190101]
["bitfinex","BTCUSD",1644712732421,0.24193426,42423.0,42417.0,0.00190101]
["bitfinex","BTCUSD",1644712732626,0.00071729,42424.0,42418.0,0.55055873]
["bitfinex","BTCUSD",1644712732821,0.01144712,42429.0,42418.0,0.36968173]
["bitfinex","BTCUSD",1644712732822,0.00071729,42428.0,42418.0,0.36968173]
["bitfinex","BTCUSD",1644712733024,0.00052658,42422.0,42418.0,0.36968173]
["bitfinex","BTCUSD",1644712733223,0.00071729,42428.0,42422.0,0.00105316]
["bitfinex","BTCUSD",1644712733426,0.00071729,42428.0,42423.0,0.23467625]
["bitfinex","BTCUSD",1644712733725,0.00071729,42428.0,42424.0,0.08188373]
["bitfinex","BTCUSD",1644712734688,0.00071729,42428.0,42422.0,0.00105316]
["bitfinex","BTCUSD",1644712735991,0.00071729,42428.0,42422.0,0.06622686]
["bitfinex","BTCUSD",1644712736388,0.01144712,42429.0,42423.0,0.25]
["bitfinex","BTCUSD",1644712736389,0.00216441,42429.0,42423.0,0.25]
["bitfinex","BTCUSD",1644712736790,0.2491326,42428.0,42423.0,0.25]
["bitfinex","BTCUSD",1644712737187,0.2491326,42428.0,42422.0,0.06622686]
["bitfinex","BTCUSD",1644712737688,0.00052654,42427.0,42422.0,0.00105316]
["bitfinex","BTCUSD",1644712738728,0.2491326,42428.0,42422.0,0.00105316]
["bitfinex","BTCUSD",1644712739032,1.65504653,42427.0,42422.0,0.00105316]
["bitfinex","BTCUSD",1644712739328,1.70224653,42427.0,42422.0,0.00105316]
["bitfinex","BTCUSD",1644712739727,0.37961538,42426.0,42422.0,0.00105316]
["bitfinex","BTCUSD",1644712739928,0.00216441,42429.0,42422.0,0.00105316]
["bitfinex","BTCUSD",1644712740128,0.00052654,42427.0,42425.0,0.00190065]
["bitfinex","BTCUSD",1644712740328,0.00052654,42427.0,42426.0,2.04308614]
["bitfinex","BTCUSD",1644712741035,0.00416441,42429.0,42426.0,2.1264198]
["bitfinex","BTCUSD",1644712741231,0.00469094,42429.0,42426.0,2.2264198]
["bitfinex","BTCUSD",1644712741688,0.00469094,42429.0,42426.0,0.08333366]
["bitfinex","BTCUSD",1644712741988,0.001,42432.0,42430.0,0.00938187]
["bitfinex","BTCUSD",1644712742791,0.20590765,42431.0,42430.0,0.00938187]
["bitfinex","BTCUSD",1644712742986,0.20090765,42431.0,42430.0,0.00938187]
["bitfinex","BTCUSD",1644712743189,0.20090765,42431.0,42425.0,0.00190065]
["bitfinex","BTCUSD",1644712743190,0.6,42430.0,42425.0,0.00190065]
["bitfinex","BTCUSD",1644712743390,1.257,42429.0,42425.0,0.00190065]
["bitfinex","BTCUSD",1644712743691,0.0472,42428.0,42425.0,0.00190065]
["bitfinex","BTCUSD",1644712744087,1.257,42427.0,42425.0,0.00190065]
["bitfinex","BTCUSD",1644712744290,0.0472,42426.0,42425.0,0.00190065]
["bitfinex","BTCUSD",1644712744488,1.3042,42426.0,42425.0,0.00190065]
["bitfinex","BTCUSD",1644712745100,1.3042,42426.0,42423.0,0.00031632]
["bitfinex","BTCUSD",1644712745331,0.20653126,42424.0,42418.0,0.04819539]
["bitfinex","BTCUSD",1644712745530,0.23035884,42417.0,42412.0,0.25930627]
["bitfinex","BTCUSD",1644712745731,0.23035884,42417.0,42412.0,0.19024357]
["bitfinex","BTCUSD",1644712746233,0.23035884,42417.0,42407.0,0.33719512]
["bitfinex","BTCUSD",1644712746234,0.23035884,42417.0,42407.0,0.28719512]
["bitfinex","BTCUSD",1644712746431,0.23035884,42417.0,42407.0,0.38719512]
["bitfinex","BTCUSD",1644712746833,0.30638847,42417.0,42409.0,0.08449995]
["bitfinex","BTCUSD",1644712747233,0.30638847,42417.0,42409.0,0.19324112]
["bitfinex","BTCUSD",1644712747834,0.24742704,42410.0,42406.0,0.05]
["bitfinex","BTCUSD",1644712748034,0.24742704,42410.0,42402.0,0.3681]
["bitfinex","BTCUSD",1644712748535,0.06951351,42409.0,42406.0,0.00031645]
["bitfinex","BTCUSD",1644712749085,0.0472,42408.0,42406.0,0.00031645]
["bitfinex","BTCUSD",1644712749477,0.0472,42408.0,42399.0,0.00948969]
["bitfinex","BTCUSD",1644712749674,0.0472,42408.0,42405.0,0.00052723]
["bitfinex","BTCUSD",1644712750677,0.1255738,42408.0,42400.0,0.06477241]
["bitfinex","BTCUSD",1644712751077,0.1255738,42408.0,42399.0,0.00948969]
["bitfinex","BTCUSD",1644712751381,0.20196436,42402.0,42399.0,0.00948969]
["bitfinex","BTCUSD",1644712751578,0.19696436,42402.0,42399.0,0.00948969]
["bitfinex","BTCUSD",1644712752179,0.19696436,42402.0,42400.0,0.08796657]
["bitfinex","BTCUSD",1644712754524,0.0472,42403.0,42399.0,0.00997948]
["bitfinex","BTCUSD",1644712754723,1.257,42402.0,42399.0,0.00997948]
["bitfinex","BTCUSD",1644712754924,0.0472,42401.0,42399.0,0.00997948]
["bitfinex","BTCUSD",1644712755525,0.0472,42401.0,42399.0,0.00948969]
["bitfinex","BTCUSD",1644712755727,0.20638972,42400.0,42399.0,0.34036669]
["bitfinex","BTCUSD",1644712755928,0.17745305,42428.0,42405.0,0.61915943]
["bitfinex","BTCUSD",1644712755929,0.3982,42427.0,42405.0,0.61915943]
["bitfinex","BTCUSD",1644712756128,0.3982,42427.0,42406.0,0.32981577]
["bitfinex","BTCUSD",1644712756129,1.257,42422.0,42406.0,0.32981577]
["bitfinex","BTCUSD",1644712756325,1.257,42422.0,42406.0,0.42981577]
["bitfinex","BTCUSD",1644712756581,0.3982,42427.0,42406.0,0.32981577]
["bitfinex","BTCUSD",1644712756776,0.3982,42427.0,42406.0,0.42981577]
["bitfinex","BTCUSD",1644712756974,0.07384526,42423.0,42415.0,0.08765209]
["bitfinex","BTCUSD",1644712757174,1.257,42424.0,42415.0,0.08765209]
["bitfinex","BTCUSD",1644712758175,1.257,42424.0,42417.0,0.00050426]
["bitfinex","BTCUSD",1644712758579,0.20331627,42427.0,42417.0,0.00050426]
["bitfinex","BTCUSD",1644712758876,0.25048592,42421.0,42417.0,0.00050426]
["bitfinex","BTCUSD",1644712759083,0.3918,42433.0,42411.0,0.2673648]
["bitfinex","BTCUSD",1644712759278,0.07233023,42429.0,42419.0,0.00048999]
["bitfinex","BTCUSD",1644712759479,0.00048989,42428.0,42419.0,0.00048999]
["bitfinex","BTCUSD",1644712760080,0.2654281,42424.0,42419.0,0.00048999]
["bitfinex","BTCUSD",1644712760326,0.2654281,42424.0,42416.0,0.06550495]
["bitfinex","BTCUSD",1644712760926,0.2654281,42424.0,42412.0,0.26533613]
["bitfinex","BTCUSD",1644712761125,0.2654281,42424.0,42409.0,0.27679674]
["bitfinex","BTCUSD",1644712761326,1.257,42423.0,42409.0,0.26307662]
["bitfinex","BTCUSD",1644712761740,0.2654281,42424.0,42409.0,0.26307662]
["bitfinex","BTCUSD",1644712761741,0.00196117,42437.0,42415.0,0.330877]
["bitfinex","BTCUSD",1644712761929,0.56034736,42449.0,42415.0,0.330877]
["bitfinex","BTCUSD",1644712761930,0.0021,42461.0,42442.0,0.19643567]
["bitfinex","BTCUSD",1644712762136,0.0021,42461.0,42456.0,0.330877]
["bitfinex","BTCUSD",1644712762340,0.0021,42461.0,42457.0,0.630877]
["bitfinex","BTCUSD",1644712762530,0.0021,42461.0,42458.0,0.295]
["bitfinex","BTCUSD",1644712762531,0.01,42459.0,42458.0,0.295]
["bitfinex","BTCUSD",1644712762730,0.19788396,42459.0,42458.0,0.0472]
["bitfinex","BTCUSD",1644712762930,0.19788396,42459.0,42455.0,0.0472]
["bitfinex","BTCUSD",1644712763131,0.19788396,42459.0,42447.0,0.058892]
["bitfinex","BTCUSD",1644712763132,0.4,42458.0,42447.0,0.058892]
["bitfinex","BTCUSD",1644712763328,0.19788396,42459.0,42448.0,0.0472]
["bitfinex","BTCUSD",1644712763529,0.19788396,42459.0,42450.0,0.330877]
["bitfinex","BTCUSD",1644712763733,0.19788396,42459.0,42447.0,0.1251607]
["bitfinex","BTCUSD",1644712763934,0.3,42458.0,42446.0,0.1]
["bitfinex","BTCUSD",1644712764189,0.0081,42459.0,42446.0,0.1]
["bitfinex","BTCUSD",1644712764391,0.0081,42459.0,42447.0,0.1]
["bitfinex","BTCUSD",1644712765289,0.19864373,42457.0,42448.0,0.3]
["bitfinex","BTCUSD",1644712765487,0.19864373,42457.0,42447.0,0.1]
["bitfinex","BTCUSD",1644712765688,0.19864373,42457.0,42448.0,0.730877]
["bitfinex","BTCUSD",1644712765894,0.19864373,42457.0,42448.0,0.780877]
["bitfinex","BTCUSD",1644712766288,0.19864373,42457.0,42448.0,0.373484]
["bitfinex","BTCUSD",1644712766586,0.20965019,42450.0,42448.0,0.1]
["bitfinex","BTCUSD",1644712766989,0.20965019,42450.0,42441.0,0.006835]
["bitfinex","BTCUSD",1644712767187,0.20965019,42450.0,42442.0,0.330877]
["bitfinex","BTCUSD",1644712767390,0.20965019,42450.0,42442.0,0.430877]
["bitfinex","BTCUSD",1644712767588,0.20965019,42450.0,42442.0,0.480877]
["bitfinex","BTCUSD",1644712767820,0.00052691,42448.0,42443.0,0.330877]
["bitfinex","BTCUSD",1644712768022,0.00052691,42448.0,42437.0,0.1]
["bitfinex","BTCUSD",1644712768221,0.00052691,42448.0,42438.0,0.5]
["bitfinex","BTCUSD",1644712768421,0.04772691,42448.0,42438.0,0.5]
["bitfinex","BTCUSD",1644712768821,0.07096922,42445.0,42438.0,0.5]
["bitfinex","BTCUSD",1644712769023,0.07096922,42445.0,42435.0,0.27935787]
["bitfinex","BTCUSD",1644712769024,0.24713155,42443.0,42435.0,0.27935787]
["bitfinex","BTCUSD",1644712769320,0.24713155,42443.0,42435.0,0.00052706]
["bitfinex","BTCUSD",1644712769524,0.24713155,42443.0,42435.0,0.50052706]
["bitfinex","BTCUSD",1644712769922,0.0472,42448.0,42435.0,0.6]
["bitfinex","BTCUSD",1644712770123,0.00052696,42441.0,42435.0,0.10052704]
["bitfinex","BTCUSD",1644712770323,0.00052696,42441.0,42435.0,0.15052704]
["bitfinex","BTCUSD",1644712771027,0.19847765,42445.0,42436.0,0.330877]
["bitfinex","BTCUSD",1644712771224,0.19847765,42445.0,42438.0,0.330877]
["bitfinex","BTCUSD",1644712771425,0.00052697,42440.0,42438.0,0.1]
["bitfinex","BTCUSD",1644712771671,0.00052697,42440.0,42439.0,0.330877]
["bitfinex","BTCUSD",1644712771872,0.0021074,42450.0,42441.0,0.00157394]
["bitfinex","BTCUSD",1644712772077,0.0031,42462.0,42461.0,0.2306148]
["bitfinex","BTCUSD",1644712773372,0.0049704,42468.0,42462.0,0.330877]
["bitfinex","BTCUSD",1644712773773,0.0049704,42468.0,42462.0,0.430877]
["bitfinex","BTCUSD",1644712773971,0.0049704,42468.0,42464.0,0.06623728]
["bitfinex","BTCUSD",1644712774271,0.0049704,42468.0,42465.0,0.61130221]
["bitfinex","BTCUSD",1644712774471,0.0049704,42468.0,42465.0,0.28042521]
["bitfinex","BTCUSD",1644712774677,0.0049704,42468.0,42466.0,0.330877]
["bitfinex","BTCUSD",1644712774873,0.0049704,42468.0,42466.0,0.61145161]
["bitfinex","BTCUSD",1644712775076,0.0049704,42468.0,42466.0,0.28057461]
["bitfinex","BTCUSD",1644712775077,0.00549716,42468.0,42466.0,0.28057461]
["bitfinex","BTCUSD",1644712775336,0.00585658,42470.0,42467.0,0.6]
["bitfinex","BTCUSD",1644712775337,0.00485658,42470.0,42467.0,0.6]
["bitfinex","BTCUSD",1644712775538,0.00485658,42470.0,42469.0,0.330877]
["bitfinex","BTCUSD",1644712775539,0.00147787,42470.0,42469.0,0.330877]
["bitfinex","BTCUSD",1644712775738,0.0021,42472.0,42468.0,0.1]
["bitfinex","BTCUSD",1644712775739,0.00167787,42472.0,42468.0,0.1]
["bitfinex","BTCUSD",1644712775940,0.00167787,42472.0,42469.0,0.27365083]
["bitfinex","BTCUSD",1644712776140,0.00167787,42472.0,42468.0,0.1]
["bitfinex","BTCUSD",1644712776338,0.09877787,42473.0,42469.0,0.20885055]
["bitfinex","BTCUSD",1644712777942,0.09877787,42473.0,42468.0,0.36889054]
["bitfinex","BTCUSD",1644712778140,0.09877787,42473.0,42463.0,0.2887252]
["bitfinex","BTCUSD",1644712778342,0.09877787,42473.0,42462.0,0.1]
["bitfinex","BTCUSD",1644712778343,0.25599821,42464.0,42461.0,0.2306148]
["bitfinex","BTCUSD",1644712778641,0.09877787,42473.0,42461.0,0.2306148]
["bitfinex","BTCUSD",1644712778843,0.09877787,42473.0,42464.0,0.66819641]
["bitfinex","BTCUSD",1644712779075,0.09877787,42473.0,42465.0,0.21692484]
["bitfinex","BTCUSD",1644712779271,0.09877787,42473.0,42466.0,0.27403207]
["bitfinex","BTCUSD",1644712779470,0.09877787,42473.0,42465.0,0.54785975]
["bitfinex","BTCUSD",1644712779670,0.20164855,42471.0,42465.0,0.5502402]
["bitfinex","BTCUSD",1644712779877,0.20164855,42471.0,42465.0,0.64561003]
["bitfinex","BTCUSD",1644712780173,0.20164855,42471.0,42465.0,0.58250817]
["bitfinex","BTCUSD",1644712781071,0.00048877,42470.0,42465.0,0.58250817]
["bitfinex","BTCUSD",1644712781273,0.19713732,42471.0,42465.0,0.36558333]
["bitfinex","BTCUSD",1644712781674,0.19713732,42471.0,42465.0,0.26558333]
["bitfinex","BTCUSD",1644712781874,0.19713732,42471.0,42464.0,0.66819641]
["bitfinex","BTCUSD",1644712782076,0.05,42470.0,42464.0,0.66819641]
["bitfinex","BTCUSD",1644712782279,0.0472,42469.0,42464.0,0.66819641]
["bitfinex","BTCUSD",1644712782479,0.19713732,42471.0,42464.0,0.66819641]
["bitfinex","BTCUSD",1644712782675,0.08391017,42468.0,42464.0,0.66819641]
["bitfinex","BTCUSD",1644712782921,0.0472,42467.0,42464.0,0.66819641]
["bitfinex","BTCUSD",1644712783321,0.0472,42467.0,42464.0,0.66743441]
["bitfinex","BTCUSD",1644712784322,0.09877787,42473.0,42464.0,0.66743441]
["bitfinex","BTCUSD",1644712784536,0.1,42490.0,42466.0,0.05]
["bitfinex","BTCUSD",1644712784724,0.1,42490.0,42468.0,0.05]
["bitfinex","BTCUSD",1644712784925,0.1,42490.0,42472.0,0.05]
["bitfinex","BTCUSD",1644712785132,0.1,42490.0,42485.0,0.05]
["bitfinex","BTCUSD",1644712785326,0.005,42494.0,42486.0,0.87211068]
["bitfinex","BTCUSD",1644712785530,0.005,42494.0,42491.0,0.38010012]
["bitfinex","BTCUSD",1644712785728,0.6658,42500.0,42493.0,0.330877]
["bitfinex","BTCUSD",1644712785729,0.57370725,42500.0,42493.0,0.330877]
["bitfinex","BTCUSD",1644712785927,0.57370725,42500.0,42492.0,0.3472]
["bitfinex","BTCUSD",1644712785928,0.57370725,42500.0,42499.0,0.04922312]
["bitfinex","BTCUSD",1644712786127,0.57370725,42500.0,42499.0,0.378077]
["bitfinex","BTCUSD",1644712786326,0.57370725,42500.0,42499.0,0.58644519]
["bitfinex","BTCUSD",1644712786576,0.57370725,42500.0,42499.0,0.68566831]
["bitfinex","BTCUSD",1644712786772,0.01,42509.0,42501.0,0.37452902]
["bitfinex","BTCUSD",1644712786974,0.00075688,42507.0,42506.0,0.08388758]
["bitfinex","BTCUSD",1644712787171,0.00927844,42509.0,42506.0,0.72730012]
["bitfinex","BTCUSD",1644712787172,0.00818532,42509.0,42506.0,0.72730012]
["bitfinex","BTCUSD",1644712787373,0.00818532,42509.0,42507.0,0.058802]
["bitfinex","BTCUSD",1644712787571,0.0011,42514.0,42509.0,0.4]
["bitfinex","BTCUSD",1644712787778,0.00598718,42515.0,42511.0,0.3]
["bitfinex","BTCUSD",1644712787974,0.00598718,42515.0,42509.0,0.0472]
["bitfinex","BTCUSD",1644712788373,0.00598718,42515.0,42501.0,0.05]
["bitfinex","BTCUSD",1644712788570,0.00598718,42515.0,42503.0,0.058816]
["bitfinex","BTCUSD",1644712788771,0.00598718,42515.0,42503.0,0.04922312]
["bitfinex","BTCUSD",1644712788772,0.19231574,42504.0,42503.0,0.04922312]
["bitfinex","BTCUSD",1644712788970,0.19231574,42504.0,42499.0,0.0472]
["bitfinex","BTCUSD",1644712788971,0.00098718,42515.0,42499.0,0.0472]
["bitfinex","BTCUSD",1644712789173,0.00098718,42515.0,42500.0,0.330877]
["bitfinex","BTCUSD",1644712789372,0.00098718,42515.0,42507.0,0.25786921]
["bitfinex","BTCUSD",1644712789571,0.00403313,42512.0,42507.0,0.25786921]
["bitfinex","BTCUSD",1644712789774,0.00403313,42512.0,42511.0,0.1]
["bitfinex","BTCUSD",1644712789973,0.00403313,42512.0,42511.0,0.430877]
["bitfinex","BTCUSD",1644712790173,0.00403313,42512.0,42509.0,0.04922312]
["bitfinex","BTCUSD",1644712790174,0.00403313,42512.0,42507.0,0.3]
["bitfinex","BTCUSD",1644712790435,0.00098718,42515.0,42504.0,0.1]
["bitfinex","BTCUSD",1644712790830,0.00020817,42514.0,42500.0,0.3]
["bitfinex","BTCUSD",1644712791031,0.00020817,42514.0,42495.0,0.3]
["bitfinex","BTCUSD",1644712791032,0.0472,42513.0,42495.0,0.3]
["bitfinex","BTCUSD",1644712791429,0.04297688,42513.0,42491.0,0.3]
["bitfinex","BTCUSD",1644712791630,0.27959426,42512.0,42492.0,0.5]
["bitfinex","BTCUSD",1644712791830,0.00020817,42506.0,42495.0,0.21895451]
["bitfinex","BTCUSD",1644712792030,0.00020817,42506.0,42491.0,0.3]
["bitfinex","BTCUSD",1644712792331,0.19269836,42497.0,42486.0,0.452441]
["bitfinex","BTCUSD",1644712792534,0.19269836,42497.0,42486.0,0.058841]
["bitfinex","BTCUSD",1644712792535,0.06584896,42495.0,42486.0,0.058841]
["bitfinex","BTCUSD",1644712792734,0.06584896,42495.0,42484.0,0.3]
["bitfinex","BTCUSD",1644712792735,0.0472,42495.0,42484.0,0.3]
["bitfinex","BTCUSD",1644712792932,2.52612893,42516.0,42487.0,0.65]
["bitfinex","BTCUSD",1644712793135,0.00020817,42493.0,42491.0,0.21644363]
["bitfinex","BTCUSD",1644712793331,0.00020817,42493.0,42488.0,0.678077]
["bitfinex","BTCUSD",1644712793332,0.00020817,42493.0,42492.0,0.35]
["bitfinex","BTCUSD",1644712793532,0.0039547,42499.0,42492.0,0.35]
["bitfinex","BTCUSD",1644712793533,0.0039547,42499.0,42494.0,0.0005535]
["bitfinex","BTCUSD",1644712793733,5.47e-05,42499.0,42496.0,0.108828]
["bitfinex","BTCUSD",1644712793929,5.47e-05,42499.0,42498.0,0.330877]
["bitfinex","BTCUSD",1644712794176,0.001,42516.0,42497.0,0.058828]
["bitfinex","BTCUSD",1644712794375,0.001,42516.0,42494.0,0.0005535]
["bitfinex","BTCUSD",1644712794376,0.0472,42514.0,42494.0,0.0005535]
["bitfinex","BTCUSD",1644712794571,0.3,42513.0,42495.0,0.18948982]
["bitfinex","BTCUSD",1644712794771,0.3472,42513.0,42497.0,0.1]
["bitfinex","BTCUSD",1644712794972,0.3,42512.0,42497.0,0.1]
["bitfinex","BTCUSD",1644712795172,0.21852743,42506.0,42497.0,0.1]
["bitfinex","BTCUSD",1644712795371,0.21852743,42506.0,42498.0,0.330877]
["bitfinex","BTCUSD",1644712795574,0.21852743,42506.0,42503.0,0.20112253]
["bitfinex","BTCUSD",1644712795776,0.00157578,42511.0,42504.0,0.330877]
["bitfinex","BTCUSD",1644712795973,0.00157578,42511.0,42505.0,0.330877]
["bitfinex","BTCUSD",1644712796176,0.00157578,42511.0,42506.0,0.330877]
["bitfinex","BTCUSD",1644712796373,0.00157578,42511.0,42508.0,0.05]
["bitfinex","BTCUSD",1644712796575,0.00157578,42511.0,42509.0,0.330877]
["bitfinex","BTCUSD",1644712796775,0.00157578,42511.0,42509.0,0.380877]
["bitfinex","BTCUSD",1644712796979,0.00157578,42511.0,42510.0,0.330877]
["bitfinex","BTCUSD",1644712797175,0.00157578,42511.0,42510.0,0.6080281]
["bitfinex","BTCUSD",1644712797376,0.00157578,42511.0,42510.0,0.84703045]
["bitfinex","BTCUSD",1644712798021,0.00157578,42511.0,42510.0,0.51615345]
["bitfinex","BTCUSD",1644712798233,0.001,42516.0,42510.0,0.61987935]
["bitfinex","BTCUSD",1644712798426,0.001,42516.0,42504.0,0.05]
["bitfinex","BTCUSD",1644712798621,0.001,42516.0,42501.0,0.047058]
["bitfinex","BTCUSD",1644712798622,0.001,42516.0,42501.0,0.0433]
["bitfinex","BTCUSD",1644712798820,0.001,42516.0,42502.0,0.330877]
["bitfinex","BTCUSD",1644712799020,0.19560025,42510.0,42501.0,0.0433]
["bitfinex","BTCUSD",1644712799319,0.19560025,42510.0,42500.0,0.117632]
["bitfinex","BTCUSD",1644712799320,0.001,42516.0,42504.0,0.20689202]
["bitfinex","BTCUSD",1644712799521,0.001,42516.0,42505.0,0.330877]
["bitfinex","BTCUSD",1644712799722,0.001,42516.0,42504.0,0.20689202]
["bitfinex","BTCUSD",1644712799921,0.001,42516.0,42504.0,0.30689202]
["bitfinex","BTCUSD",1644712800321,0.21669875,42516.0,42504.0,0.30689202]
["bitfinex","BTCUSD",1644712800522,0.00053583,42512.0,42504.0,0.30689202]
["bitfinex","BTCUSD",1644712800721,0.00112421,42510.0,42505.0,0.330877]
["bitfinex","BTCUSD",1644712801581,0.00166006,42510.0,42505.0,0.330877]
["bitfinex","BTCUSD",1644712801780,0.00166006,42510.0,42504.0,0.30689202]
["bitfinex","BTCUSD",1644712801977,0.00166006,42510.0,42504.0,0.1]
["bitfinex","BTCUSD",1644712802177,0.07792896,42512.0,42500.0,0.3]
["bitfinex","BTCUSD",1644712802376,0.07792896,42512.0,42497.0,0.00053601]
["bitfinex","BTCUSD",1644712802377,0.0433,42511.0,42497.0,0.00053601]
["bitfinex","BTCUSD",1644712802575,0.25388271,42506.0,42494.0,0.3005535]
["bitfinex","BTCUSD",1644712802778,0.0433,42511.0,42494.0,0.3005535]
["bitfinex","BTCUSD",1644712802977,0.0433,42511.0,42503.0,0.22340077]
["bitfinex","BTCUSD",1644712803376,0.0433,42511.0,42494.0,0.4064475]
["bitfinex","BTCUSD",1644712803587,0.0433,42511.0,42494.0,0.3005535]
["bitfinex","BTCUSD",1644712803780,0.0433,42511.0,42495.0,0.05]
["bitfinex","BTCUSD",1644712803978,0.0433,42511.0,42494.0,0.3005535]
["bitfinex","BTCUSD",1644712804280,0.27538117,42505.0,42494.0,0.0005535]
["bitfinex","BTCUSD",1644712804478,0.20159374,42502.0,42494.0,0.0005535]
["bitfinex","BTCUSD",1644712804877,0.20159374,42502.0,42493.0,0.2905535]
["bitfinex","BTCUSD",1644712805320,0.20159374,42502.0,42489.0,0.3]
["bitfinex","BTCUSD",1644712806126,0.20159374,42502.0,42486.0,0.3]
["bitfinex","BTCUSD",1644712806326,0.20159374,42502.0,42483.0,0.05]
["bitfinex","BTCUSD",1644712806327,0.25573767,42488.0,42483.0,0.05]
["bitfinex","BTCUSD",1644712806523,0.0433,42496.0,42493.0,0.41196543]
["bitfinex","BTCUSD",1644712807122,0.08511609,42495.0,42493.0,0.41196543]
["bitfinex","BTCUSD",1644712807523,0.21770424,42494.0,42493.0,0.41196543]
["bitfinex","BTCUSD",1644712808224,0.74838207,42493.0,42492.0,0.00053601]
["bitfinex","BTCUSD",1644712808425,0.5933,42493.0,42492.0,0.00053601]
["bitfinex","BTCUSD",1644712808627,0.6433,42493.0,42476.0,0.22869546]
["bitfinex","BTCUSD",1644712808929,0.07448202,42487.0,42476.0,0.22869546]
["bitfinex","BTCUSD",1644712809173,1.257,42492.0,42472.0,0.05]
["bitfinex","BTCUSD",1644712809174,0.30183067,42480.0,42472.0,0.05]
["bitfinex","BTCUSD",1644712809376,0.30183067,42480.0,42468.0,0.4983]
["bitfinex","BTCUSD",1644712809575,0.30183067,42480.0,42467.0,0.27829171]
["bitfinex","BTCUSD",1644712809973,0.30183067,42480.0,42474.0,0.045]
["bitfinex","BTCUSD",1644712809974,0.2379807,42480.0,42474.0,0.045]
["bitfinex","BTCUSD",1644712810174,0.0433,42490.0,42476.0,0.18639844]
["bitfinex","BTCUSD",1644712810374,0.0433,42490.0,42476.0,0.24525244]
["bitfinex","BTCUSD",1644712810574,0.0433,42490.0,42476.0,0.18639844]
["bitfinex","BTCUSD",1644712810775,0.03989209,42490.0,42476.0,0.28639844]
["bitfinex","BTCUSD",1644712810973,0.07917291,42486.0,42476.0,0.28639844]
["bitfinex","BTCUSD",1644712811178,0.21472572,42483.0,42476.0,0.28639844]
["bitfinex","BTCUSD",1644712811373,0.21472572,42483.0,42481.0,0.00053556]
["bitfinex","BTCUSD",1644712811574,0.03989209,42490.0,42481.0,0.00053556]
["bitfinex","BTCUSD",1644712811773,0.03989209,42490.0,42483.0,0.189144]
["bitfinex","BTCUSD",1644712812577,0.22779183,42486.0,42484.0,0.00053553]
["bitfinex","BTCUSD",1644712813432,0.22779183,42486.0,42476.0,0.1]
["bitfinex","BTCUSD",1644712813633,0.22779183,42486.0,42483.0,0.00053554]
["bitfinex","BTCUSD",1644712814632,0.22779183,42486.0,42471.0,0.1]
["bitfinex","BTCUSD",1644712814833,0.19901405,42474.0,42471.0,0.1]
["bitfinex","BTCUSD",1644712815534,0.19901405,42474.0,42468.0,0.27009254]
["bitfinex","BTCUSD",1644712815734,0.19901405,42474.0,42468.0,0.47686764]
["bitfinex","BTCUSD",1644712815933,0.26460024,42485.0,42469.0,0.26175121]
["bitfinex","BTCUSD",1644712816135,0.005,42486.0,42469.0,0.26175121]
["bitfinex","BTCUSD",1644712816136,0.005,42486.0,42470.0,0.27621951]
["bitfinex","BTCUSD",1644712816339,0.0433,42488.0,42470.0,0.27621951]
["bitfinex","BTCUSD",1644712816340,0.005,42487.0,42470.0,0.27621951]
["bitfinex","BTCUSD",1644712817175,0.005,42487.0,42478.0,0.19950925]
["bitfinex","BTCUSD",1644712817374,0.005,42487.0,42476.0,0.00051544]
["bitfinex","BTCUSD",1644712817976,0.07718434,42483.0,42476.0,0.00051544]
["bitfinex","BTCUSD",1644712818175,0.23723975,42478.0,42476.0,0.00051544]
["bitfinex","BTCUSD",1644712818376,0.23723975,42478.0,42470.0,0.27621951]
["bitfinex","BTCUSD",1644712818577,0.23723975,42478.0,42477.0,0.00051543]
["bitfinex","BTCUSD",1644712819478,0.23723975,42478.0,42473.0,0.19113117]
["bitfinex","BTCUSD",1644712819677,0.23723975,42478.0,42475.0,0.00049611]
["bitfinex","BTCUSD",1644712820724,0.07718434,42483.0,42473.0,0.19113117]
["bitfinex","BTCUSD",1644712820924,0.07718434,42483.0,42474.0,0.00049612]
["bitfinex","BTCUSD",1644712821325,0.0433,42488.0,42474.0,0.00049612]
["bitfinex","BTCUSD",1644712821630,0.04056275,42488.0,42474.0,0.00049612]
["bitfinex","BTCUSD",1644712822027,0.04056275,42488.0,42473.0,0.19113117]
["bitfinex","BTCUSD",1644712822229,0.04056275,42488.0,42479.0,0.00049609]
["bitfinex","BTCUSD",1644712822428,0.07421141,42484.0,42479.0,0.00049609]
["bitfinex","BTCUSD",1644712822625,0.24435618,42482.0,42479.0,0.00049609]
["bitfinex","BTCUSD",1644712823227,0.24435618,42482.0,42474.0,3.0]
["bitfinex","BTCUSD",1644712823430,0.24435618,42482.0,42478.0,0.00049738]
["bitfinex","BTCUSD",1644712824388,0.24435618,42482.0,42474.0,3.0]
["bitfinex","BTCUSD",1644712824582,0.08891108,42477.0,42474.0,3.0]
["bitfinex","BTCUSD",1644712824781,0.24435618,42482.0,42474.0,3.0]
["bitfinex","BTCUSD",1644712825382,0.24435618,42482.0,42475.0,0.26684753]
["bitfinex","BTCUSD",1644712825685,0.0933,42490.0,42476.0,0.00204711]
["bitfinex","BTCUSD",1644712825881,0.0933,42490.0,42476.0,0.25975531]
["bitfinex","BTCUSD",1644712825882,0.08176585,42486.0,42476.0,0.25975531]
["bitfinex","BTCUSD",1644712826483,0.08524868,42479.0,42476.0,0.00204711]
["bitfinex","BTCUSD",1644712826682,0.005,42486.0,42479.0,0.17049736]
["bitfinex","BTCUSD",1644712826886,0.005,42486.0,42479.0,0.17099548]
["bitfinex","BTCUSD",1644712826887,0.06581722,42482.0,42479.0,0.17099548]
["bitfinex","BTCUSD",1644712827284,0.22341336,42480.0,42479.0,0.17099548]
["bitfinex","BTCUSD",1644712827684,0.005,42486.0,42479.0,0.17099548]
["bitfinex","BTCUSD",1644712827930,0.005,42486.0,42479.0,0.17049736]
["bitfinex","BTCUSD",1644712828331,0.08472831,42486.0,42479.0,0.17049736]
["bitfinex","BTCUSD",1644712828635,0.18828927,42487.0,42479.0,0.17049736]
["bitfinex","BTCUSD",1644712828929,0.19328927,42487.0,42479.0,0.17049736]
["bitfinex","BTCUSD",1644712829330,0.18828927,42487.0,42479.0,0.17049736]
["bitfinex","BTCUSD",1644712829534,0.19328927,42487.0,42479.0,0.17049736]
["bitfinex","BTCUSD",1644712830331,0.25741979,42487.0,42480.0,0.00153985]
["bitfinex","BTCUSD",1644712830531,0.25741979,42487.0,42481.0,0.00049721]
["bitfinex","BTCUSD",1644712830931,0.25241979,42487.0,42481.0,0.00049721]
["bitfinex","BTCUSD",1644712831131,0.18828927,42487.0,42481.0,0.00049721]
["bitfinex","BTCUSD",1644712831573,0.18828927,42487.0,42480.0,0.00153985]
["bitfinex","BTCUSD",1644712831772,0.18828927,42487.0,42482.0,0.0004972]
["bitfinex","BTCUSD",1644712831973,0.19328927,42487.0,42482.0,0.0004972]
["bitfinex","BTCUSD",1644712832174,0.07527331,42486.0,42482.0,0.0004972]
["bitfinex","BTCUSD",1644712832771,0.07527331,42486.0,42480.0,0.00153985]
["bitfinex","BTCUSD",1644712832974,0.07527331,42486.0,42482.0,0.0004972]
["bitfinex","BTCUSD",1644712833973,0.07527331,42486.0,42480.0,0.00153985]
["bitfinex","BTCUSD",1644712834175,0.07527331,42486.0,42482.0,0.00049542]
["bitfinex","BTCUSD",1644712835174,0.07527331,42486.0,42480.0,0.00153985]
["bitfinex","BTCUSD",1644712835429,0.07527331,42486.0,42484.0,0.00153245]
["bitfinex","BTCUSD",1644712840379,0.07527331,42486.0,42483.0,0.00049553]
["bitfinex","BTCUSD",1644712841182,0.07527331,42486.0,42479.0,0.17049736]
["bitfinex","BTCUSD",1644712841382,0.07527331,42486.0,42482.0,0.00049603]
["bitfinex","BTCUSD",1644712842282,0.07527331,42486.0,42479.0,0.17049736]
["bitfinex","BTCUSD",1644712842485,0.22632944,42482.0,42479.0,0.17049736]
["bitfinex","BTCUSD",1644712842683,0.22632944,42482.0,42479.0,0.16549736]
["bitfinex","BTCUSD",1644712846129,0.22632944,42482.0,42470.0,0.19751772]
["bitfinex","BTCUSD",1644712846130,0.15,42476.0,42470.0,0.19751772]
["bitfinex","BTCUSD",1644712846330,0.15,42476.0,42474.0,2.38285351]
["bitfinex","BTCUSD",1644712846331,1.38788258,42475.0,42474.0,2.38285351]
["bitfinex","BTCUSD",1644712846592,1.38788258,42475.0,42464.0,0.66743441]
["bitfinex","BTCUSD",1644712846593,0.08770166,42465.0,42464.0,0.66743441]
["bitfinex","BTCUSD",1644712846784,0.44464093,42465.0,42464.0,0.66743441]
["bitfinex","BTCUSD",1644712847189,0.35693927,42465.0,42464.0,0.66743441]
["bitfinex","BTCUSD",1644712847884,0.22454069,42466.0,42464.0,0.66743441]
["bitfinex","BTCUSD",1644712848086,0.3,42480.0,42464.0,0.88341853]
["bitfinex","BTCUSD",1644712848287,0.06599896,42480.0,42464.0,0.88341853]
["bitfinex","BTCUSD",1644712848487,0.06312376,42473.0,42468.0,0.041221]
["bitfinex","BTCUSD",1644712848685,0.06312376,42473.0,42464.0,0.88341853]
["bitfinex","BTCUSD",1644712848686,0.06312376,42473.0,42470.0,0.00049647]
["bitfinex","BTCUSD",1644712848886,0.25010732,42472.0,42470.0,0.00049647]
["bitfinex","BTCUSD",1644712849687,0.35010732,42472.0,42464.0,0.66743441]
["bitfinex","BTCUSD",1644712849888,0.35010732,42472.0,42469.0,0.00049648]
["bitfinex","BTCUSD",1644712850326,0.66152136,42472.0,42469.0,0.00049648]
["bitfinex","BTCUSD",1644712850526,0.0471,42471.0,42469.0,0.00049648]
["bitfinex","BTCUSD",1644712850825,0.0471,42471.0,42464.0,0.66900431]
["bitfinex","BTCUSD",1644712851026,0.07197635,42466.0,42464.0,0.66900431]
["bitfinex","BTCUSD",1644712851226,0.20085645,42465.0,42464.0,0.66900431]
["bitfinex","BTCUSD",1644712852325,0.0471,42471.0,42464.0,0.66900431]
["bitfinex","BTCUSD",1644712853527,0.21834267,42466.0,42465.0,0.00046094]
["bitfinex","BTCUSD",1644712854574,0.21834267,42466.0,42464.0,0.66900431]
["bitfinex","BTCUSD",1644712855380,0.30248752,42465.0,42464.0,0.66900431]
["bitfinex","BTCUSD",1644712855776,0.30248752,42465.0,42464.0,0.66743441]
["bitfinex","BTCUSD",1644712855977,0.35248752,42465.0,42464.0,0.66743441]
["bitfinex","BTCUSD",1644712856178,0.05,42465.0,42464.0,0.66743441]
["bitfinex","BTCUSD",1644712856977,0.35916927,42465.0,42464.0,0.66743441]
["bitfinex","BTCUSD",1644712857379,1.66326927,42465.0,42464.0,0.66743441]
["bitfinex","BTCUSD",1644712858032,1.66326927,42465.0,42464.0,0.58913564]
["bitfinex","BTCUSD",1644712858230,1.66326927,42465.0,42464.0,0.13194409]
["bitfinex","BTCUSD",1644712859430,0.40626927,42465.0,42464.0,0.13194409]
["bitfinex","BTCUSD",1644712859633,0.40626927,42465.0,42464.0,0.11299897]
["bitfinex","BTCUSD",1644712861133,0.40626927,42465.0,42463.0,0.00191139]
["bitfinex","BTCUSD",1644712861333,0.33540634,42464.0,42463.0,0.00191139]
["bitfinex","BTCUSD",1644712861583,0.38250634,42464.0,42463.0,0.00191139]
["bitfinex","BTCUSD",1644712862176,0.1,42465.0,42464.0,0.15207044]
["bitfinex","BTCUSD",1644712862376,0.1471,42465.0,42464.0,0.15207044]
["bitfinex","BTCUSD",1644712863181,1.4041,42465.0,42464.0,0.15207044]
["bitfinex","BTCUSD",1644712864378,0.117813,42489.0,42464.0,0.15207044]
["bitfinex","BTCUSD",1644712864379,1.257,42474.0,42464.0,0.15207044]
["bitfinex","BTCUSD",1644712864583,0.8614,42480.0,42465.0,0.3]
["bitfinex","BTCUSD",1644712864880,0.3965,42488.0,42467.0,0.05]
["bitfinex","BTCUSD",1644712864881,0.5,42479.0,42467.0,0.05]
["bitfinex","BTCUSD",1644712865077,0.16028142,42484.0,42468.0,0.3]
["bitfinex","BTCUSD",1644712865339,0.06780934,42480.0,42471.0,0.48554943]
["bitfinex","BTCUSD",1644712865540,0.43825203,42486.0,42471.0,0.48601416]
["bitfinex","BTCUSD",1644712865749,0.43825203,42486.0,42472.0,0.3]
["bitfinex","BTCUSD",1644712865750,0.05,42486.0,42472.0,0.3]
["bitfinex","BTCUSD",1644712866147,0.1,42487.0,42472.0,0.3]
["bitfinex","BTCUSD",1644712866341,0.05,42486.0,42472.0,0.3]
["bitfinex","BTCUSD",1644712866541,0.32508142,42493.0,42472.0,0.3]
["bitfinex","BTCUSD",1644712866744,0.07010319,42484.0,42477.0,0.00046474]
["bitfinex","BTCUSD",1644712867140,0.16028142,42485.0,42477.0,0.00046474]
["bitfinex","BTCUSD",1644712867642,0.37398681,42495.0,42477.0,0.00046474]
["bitfinex","BTCUSD",1644712867842,0.37398681,42495.0,42476.0,0.27722672]
["bitfinex","BTCUSD",1644712868042,0.37398681,42495.0,42479.0,0.00046473]
["bitfinex","BTCUSD",1644712868043,1.257,42494.0,42479.0,0.00046473]
["bitfinex","BTCUSD",1644712868240,1.257,42493.0,42482.0,0.19902381]
["bitfinex","BTCUSD",1644712868446,0.16028142,42493.0,42486.0,0.19046581]
["bitfinex","BTCUSD",1644712868642,0.16028142,42492.0,42486.0,0.19046581]
["bitfinex","BTCUSD",1644712868843,0.01972941,42496.0,42486.0,0.19046581]
["bitfinex","BTCUSD",1644712869079,1.27672941,42496.0,42482.0,0.19902381]
["bitfinex","BTCUSD",1644712869275,0.08545844,42490.0,42487.0,0.00046467]
["bitfinex","BTCUSD",1644712870278,0.08045844,42490.0,42476.0,0.30966847]
["bitfinex","BTCUSD",1644712870479,0.08045844,42490.0,42486.0,0.00046466]
["bitfinex","BTCUSD",1644712870678,0.08517987,42490.0,42486.0,0.00046466]
["bitfinex","BTCUSD",1644712870878,0.13517987,42490.0,42486.0,0.00046466]
["bitfinex","BTCUSD",1644712871080,0.18517987,42490.0,42486.0,0.00046466]
["bitfinex","BTCUSD",1644712871477,0.18517987,42490.0,42485.0,0.041211]
["bitfinex","BTCUSD",1644712871677,0.18517987,42490.0,42486.0,0.00046466]
["bitfinex","BTCUSD",1644712871877,0.1,42490.0,42486.0,0.00046466]
["bitfinex","BTCUSD",1644712872279,0.05,42490.0,42486.0,0.00046466]
["bitfinex","BTCUSD",1644712872680,0.26028142,42493.0,42485.0,0.041211]
["bitfinex","BTCUSD",1644712872921,0.26028142,42493.0,42486.0,0.00046466]
["bitfinex","BTCUSD",1644712873121,0.57369263,42493.0,42486.0,0.00046466]
["bitfinex","BTCUSD",1644712873322,0.07702208,42487.0,42486.0,0.00046466]
["bitfinex","BTCUSD",1644712873523,0.26028142,42493.0,42486.0,0.00046466]
["bitfinex","BTCUSD",1644712873727,0.22043798,42492.0,42486.0,0.00046466]
["bitfinex","BTCUSD",1644712874023,0.05,42492.0,42487.0,0.00046465]
["bitfinex","BTCUSD",1644712874322,0.26028142,42493.0,42487.0,0.00046465]
["bitfinex","BTCUSD",1644712874522,0.08044239,42492.0,42487.0,0.00046465]
["bitfinex","BTCUSD",1644712874722,0.13044239,42492.0,42487.0,0.00046465]
["bitfinex","BTCUSD",1644712875022,0.13044239,42492.0,42485.0,0.041211]
["bitfinex","BTCUSD",1644712875222,0.12544239,42492.0,42487.0,0.00046465]
["bitfinex","BTCUSD",1644712875622,0.12544239,42492.0,42487.0,0.00175588]
["bitfinex","BTCUSD",1644712876023,0.045,42492.0,42487.0,0.00175588]
["bitfinex","BTCUSD",1644712876226,0.21028142,42493.0,42488.0,0.041204]
["bitfinex","BTCUSD",1644712876227,0.16028142,42493.0,42488.0,0.041204]
["bitfinex","BTCUSD",1644712876428,0.01972941,42496.0,42488.0,0.041204]
["bitfinex","BTCUSD",1644712876884,0.01972941,42496.0,42487.0,0.05175588]
["bitfinex","BTCUSD",1644712877082,0.01972941,42496.0,42487.0,0.00175588]
["bitfinex","BTCUSD",1644712877481,0.01972941,42496.0,42487.0,0.00129123]
["bitfinex","BTCUSD",1644712877685,0.01972941,42496.0,42489.0,0.00046464]
["bitfinex","BTCUSD",1644712878085,0.08090947,42492.0,42489.0,0.00046464]
["bitfinex","BTCUSD",1644712878282,0.01972941,42496.0,42489.0,0.00046464]
["bitfinex","BTCUSD",1644712878481,0.01972941,42496.0,42491.0,0.041204]
["bitfinex","BTCUSD",1644712879986,0.01972941,42496.0,42491.0,0.091204]
["bitfinex","BTCUSD",1644712880185,0.01972941,42496.0,42491.0,0.09166862]
["bitfinex","BTCUSD",1644712880640,0.01972941,42496.0,42491.0,0.09348202]
["bitfinex","BTCUSD",1644712880843,0.01972941,42496.0,42491.0,0.04348202]
["bitfinex","BTCUSD",1644712881043,0.01972941,42496.0,42491.0,0.0018134]
["bitfinex","BTCUSD",1644712881044,1.48623235,42495.0,42491.0,0.0018134]
["bitfinex","BTCUSD",1644712881240,0.32923235,42495.0,42491.0,0.00227802]
["bitfinex","BTCUSD",1644712881442,0.16028142,42494.0,42491.0,0.00227802]
["bitfinex","BTCUSD",1644712881648,0.32923235,42495.0,42491.0,0.00227802]
["bitfinex","BTCUSD",1644712882141,0.1,42495.0,42491.0,0.00227802]
["bitfinex","BTCUSD",1644712882341,0.01972941,42496.0,42491.0,0.0018134]
["bitfinex","BTCUSD",1644712882545,0.01972941,42496.0,42495.0,0.05]
["bitfinex","BTCUSD",1644712883442,0.01972941,42496.0,42495.0,0.29732963]
["bitfinex","BTCUSD",1644712884575,0.01972941,42496.0,42495.0,0.59732963]
["bitfinex","BTCUSD",1644712884777,0.001,42508.0,42495.0,0.45]
["bitfinex","BTCUSD",1644712884976,0.001,42508.0,42507.0,0.05]
["bitfinex","BTCUSD",1644712885574,0.001,42508.0,42505.0,0.041182]
["bitfinex","BTCUSD",1644712885777,0.001,42508.0,42504.0,0.082363]
["bitfinex","BTCUSD",1644712885977,0.001,42508.0,42498.0,0.1961558]
["bitfinex","BTCUSD",1644712886586,0.001,42508.0,42503.0,0.05]
["bitfinex","BTCUSD",1644712887178,0.001,42508.0,42503.0,0.09119]
["bitfinex","BTCUSD",1644712888027,0.001,42508.0,42507.0,0.05]
["bitfinex","BTCUSD",1644712888629,0.001,42508.0,42506.0,0.20747901]
["bitfinex","BTCUSD",1644712888829,0.001,42508.0,42507.0,0.05]
["bitfinex","BTCUSD",1644712891331,0.001,42508.0,42507.0,0.04846354]
["bitfinex","BTCUSD",1644712893476,0.001,42508.0,42507.0,0.55270428]
["bitfinex","BTCUSD",1644712893978,0.0031,42509.0,42508.0,0.002]
["bitfinex","BTCUSD",1644712894277,0.0031,42509.0,42508.0,0.25989331]
["bitfinex","BTCUSD",1644712894680,0.0031,42509.0,42508.0,0.002]
["bitfinex","BTCUSD",1644712896536,0.0031,42509.0,42508.0,0.0023]
["bitfinex","BTCUSD",1644712901084,0.0021,42515.0,42508.0,0.05076354]
["bitfinex","BTCUSD",1644712901281,0.0021,42515.0,42508.0,0.0023]
["bitfinex","BTCUSD",1644712902689,0.15153646,42513.0,42508.0,0.0023]
["bitfinex","BTCUSD",1644712902940,1.27584201,42514.0,42508.0,0.0023]
["bitfinex","BTCUSD",1644712902941,0.35153646,42509.0,42508.0,0.0023]
["bitfinex","BTCUSD",1644712903137,1.83104203,42509.0,42506.0,0.00182144]
["bitfinex","BTCUSD",1644712903337,0.589,42507.0,42506.0,2.144e-05]
["bitfinex","BTCUSD",1644712903540,0.07822649,42494.0,42489.0,0.25876959]
["bitfinex","BTCUSD",1644712903738,0.0471,42493.0,42486.0,0.04846354]
["bitfinex","BTCUSD",1644712903937,0.0471,42493.0,42486.0,0.30730091]
["bitfinex","BTCUSD",1644712904137,0.0471,42493.0,42486.0,0.30738205]
["bitfinex","BTCUSD",1644712904339,0.0471,42493.0,42487.0,0.0003355]
["bitfinex","BTCUSD",1644712905042,0.0471,42493.0,42487.0,0.0415425]
["bitfinex","BTCUSD",1644712905340,0.0471,42493.0,42487.0,0.041207]
["bitfinex","BTCUSD",1644712905539,0.0471,42493.0,42488.0,0.0005398]
["bitfinex","BTCUSD",1644712906240,0.0471,42493.0,42488.0,0.0829418]
["bitfinex","BTCUSD",1644712906441,0.0471,42493.0,42488.0,0.082402]
["bitfinex","BTCUSD",1644712906678,0.0471,42493.0,42489.0,0.04846354]
["bitfinex","BTCUSD",1644712906880,0.0471,42493.0,42489.0,0.08966354]
["bitfinex","BTCUSD",1644712907479,0.0471,42493.0,42489.0,0.0412]
["bitfinex","BTCUSD",1644712907782,0.07124802,42492.0,42489.0,0.0412]
["bitfinex","BTCUSD",1644712907978,0.11834802,42492.0,42489.0,0.0412]
["bitfinex","BTCUSD",1644712909881,0.11834802,42492.0,42489.0,3.0412]
["bitfinex","BTCUSD",1644712910334,0.11834802,42492.0,42489.0,3.0]
["bitfinex","BTCUSD",1644712910736,0.16834802,42492.0,42489.0,3.0]
["bitfinex","BTCUSD",1644712911538,0.31879675,42491.0,42489.0,3.0]
["bitfinex","BTCUSD",1644712911734,0.36589675,42491.0,42489.0,3.0]
["bitfinex","BTCUSD",1644712911934,0.0471,42491.0,42489.0,3.0]
["bitfinex","BTCUSD",1644712912736,0.46829808,42490.0,42489.0,2.99]
["bitfinex","BTCUSD",1644712912938,0.15269017,42490.0,42489.0,2.99]
["bitfinex","BTCUSD",1644712913133,0.20269017,42490.0,42489.0,2.99]
["bitfinex","BTCUSD",1644712913534,0.497945,42490.0,42489.0,2.99]
["bitfinex","BTCUSD",1644712913736,0.20269017,42490.0,42489.0,2.99]
["bitfinex","BTCUSD",1644712914379,0.05,42490.0,42489.0,2.99]
["bitfinex","BTCUSD",1644712914581,0.0971,42491.0,42489.0,2.99]
["bitfinex","BTCUSD",1644712914780,0.0471,42491.0,42489.0,2.99]
["bitfinex","BTCUSD",1644712915582,0.04031369,42490.0,42489.0,2.99]
["bitfinex","BTCUSD",1644712915980,1.29731369,42490.0,42489.0,2.99]
["bitfinex","BTCUSD",1644712916380,1.34441369,42490.0,42489.0,2.99]
["bitfinex","BTCUSD",1644712918339,0.08741369,42490.0,42489.0,2.99]
["bitfinex","BTCUSD",1644712919341,1.34441369,42490.0,42489.0,2.99]
["bitfinex","BTCUSD",1644712920541,0.08741369,42490.0,42489.0,2.99]
["bitfinex","BTCUSD",1644712920749,0.0471,42490.0,42489.0,2.99]
["bitfinex","BTCUSD",1644712921593,0.74989754,42503.0,42492.0,0.1979312]
["bitfinex","BTCUSD",1644712921594,0.7097283,42503.0,42492.0,0.1979312]
["bitfinex","BTCUSD",1644712921780,0.7097283,42503.0,42493.0,0.04846354]
["bitfinex","BTCUSD",1644712921781,0.08288245,42501.0,42493.0,0.04846354]
["bitfinex","BTCUSD",1644712922380,0.08288245,42501.0,42495.0,0.00046382]
["bitfinex","BTCUSD",1644712923385,0.18288245,42501.0,42493.0,0.04846354]
["bitfinex","BTCUSD",1644712923581,0.18288245,42501.0,42496.0,0.00046381]
["bitfinex","BTCUSD",1644712924583,0.34309106,42501.0,42493.0,0.04846354]
["bitfinex","BTCUSD",1644712924782,0.18288245,42501.0,42496.0,0.0004647]
["bitfinex","BTCUSD",1644712924983,0.34309106,42501.0,42496.0,0.0004647]
["bitfinex","BTCUSD",1644712925834,0.18288245,42501.0,42493.0,0.04846354]
["bitfinex","BTCUSD",1644712926037,0.18288245,42501.0,42496.0,0.00046658]
["bitfinex","BTCUSD",1644712927036,0.18288245,42501.0,42493.0,0.04846354]
["bitfinex","BTCUSD",1644712927234,0.18288245,42501.0,42496.0,0.00046658]
["bitfinex","BTCUSD",1644712928338,0.18288245,42501.0,42496.0,0.00046645]
["bitfinex","BTCUSD",1644712929182,0.34309106,42501.0,42496.0,0.00046645]
["bitfinex","BTCUSD",1644712929383,0.34309106,42501.0,42493.0,0.04846354]
["bitfinex","BTCUSD",1644712929583,0.34309106,42501.0,42496.0,0.00046629]
["bitfinex","BTCUSD",1644712930583,0.34309106,42501.0,42493.0,0.04846354]
["bitfinex","BTCUSD",1644712930783,0.34309106,42501.0,42496.0,0.00046629]
["bitfinex","BTCUSD",1644712931188,0.34309106,42501.0,42493.0,0.04392983]
["bitfinex","BTCUSD",1644712933928,0.34309106,42501.0,42491.0,0.041202]
["bitfinex","BTCUSD",1644712934929,0.34309106,42501.0,42493.0,0.04392983]
["bitfinex","BTCUSD",1644712935532,0.34309106,42501.0,42494.0,0.00050494]
["bitfinex","BTCUSD",1644712936588,0.26020861,42501.0,42493.0,0.04392983]
["bitfinex","BTCUSD",1644712936782,0.26020861,42501.0,42494.0,0.51443996]
["bitfinex","BTCUSD",1644712936986,0.00182144,42506.0,42495.0,0.041196]
["bitfinex","BTCUSD",1644712937582,0.00182144,42506.0,42504.0,0.21010266]
["bitfinex","BTCUSD",1644712937983,0.00182144,42506.0,42504.0,0.25128866]
["bitfinex","BTCUSD",1644712938784,0.00182144,42506.0,42504.0,0.21010266]
["bitfinex","BTCUSD",1644712938991,0.00182144,42506.0,42504.0,0.20872808]
["bitfinex","BTCUSD",1644712939488,0.00018084,42507.0,42501.0,0.298623]
["bitfinex","BTCUSD",1644712940186,0.00182144,42510.0,42502.0,0.25610761]
["bitfinex","BTCUSD",1644712940443,0.00182144,42510.0,42503.0,0.041185]
["bitfinex","BTCUSD",1644712940444,0.00052746,42507.0,42503.0,0.041185]
["bitfinex","BTCUSD",1644712941244,0.00052746,42507.0,42505.0,0.25286166]
["bitfinex","BTCUSD",1644712941444,0.00182144,42510.0,42505.0,0.25286166]
["bitfinex","BTCUSD",1644712941650,0.00052747,42507.0,42505.0,0.25286166]
["bitfinex","BTCUSD",1644712942445,0.00182144,42506.0,42505.0,0.25286166]
["bitfinex","BTCUSD",1644712943246,0.00052746,42508.0,42506.0,0.00364287]
["bitfinex","BTCUSD",1644712943850,0.0766585,42511.0,42506.0,0.00364287]
["bitfinex","BTCUSD",1644712944088,0.00050253,42509.0,42506.0,0.00364287]
["bitfinex","BTCUSD",1644712945178,0.00050252,42510.0,42506.0,0.00364287]
["bitfinex","BTCUSD",1644712946283,0.07641108,42511.0,42506.0,0.00364287]
["bitfinex","BTCUSD",1644712946480,0.00050252,42510.0,42506.0,0.00364287]
["bitfinex","BTCUSD",1644712947480,0.0021,42515.0,42506.0,0.00364287]
["bitfinex","BTCUSD",1644712947680,0.0005042,42510.0,42506.0,0.00364287]
["bitfinex","BTCUSD",1644712948637,1.3072165,42517.0,42506.0,0.00364287]
["bitfinex","BTCUSD",1644712948638,0.34990797,42520.0,42508.0,0.45]
["bitfinex","BTCUSD",1644712948838,0.0041,42522.0,42509.0,0.3471]
["bitfinex","BTCUSD",1644712949036,0.00388212,42523.0,42514.0,0.05]
["bitfinex","BTCUSD",1644712949037,0.00298212,42523.0,42514.0,0.05]
["bitfinex","BTCUSD",1644712949237,0.00298212,42523.0,42515.0,0.3471]
["bitfinex","BTCUSD",1644712949438,0.00298212,42523.0,42518.0,0.05]
["bitfinex","BTCUSD",1644712949634,0.00298212,42523.0,42521.0,0.05]
["bitfinex","BTCUSD",1644712949834,0.00298212,42523.0,42522.0,0.0471]
["bitfinex","BTCUSD",1644712950233,0.00288212,42523.0,42522.0,0.0471]
["bitfinex","BTCUSD",1644712950634,0.001,42525.0,42524.0,0.1]
["bitfinex","BTCUSD",1644712950635,0.00110824,42525.0,42524.0,0.1]
["bitfinex","BTCUSD",1644712950837,0.00131072,42525.0,42524.0,0.71053377]
["bitfinex","BTCUSD",1644712951138,0.0121,42529.0,42524.0,0.71053377]
["bitfinex","BTCUSD",1644712951338,0.066872,42532.0,42524.0,0.81053377]
["bitfinex","BTCUSD",1644712951593,0.00021467,42527.0,42525.0,0.21990424]
["bitfinex","BTCUSD",1644712951788,0.00021467,42527.0,42526.0,0.0471]
["bitfinex","BTCUSD",1644712951988,0.00021467,42527.0,42526.0,0.041155]
["bitfinex","BTCUSD",1644712952387,0.066872,42532.0,42526.0,0.041155]
["bitfinex","BTCUSD",1644712952586,0.00055211,42529.0,42526.0,0.041155]
["bitfinex","BTCUSD",1644712952885,0.00055211,42529.0,42527.0,0.3]
["bitfinex","BTCUSD",1644712953386,0.066872,42532.0,42527.0,0.3]
["bitfinex","BTCUSD",1644712953586,0.066872,42532.0,42527.0,0.25609177]
["bitfinex","BTCUSD",1644712953885,0.00020527,42530.0,42526.0,0.141155]
["bitfinex","BTCUSD",1644712954287,0.00020527,42530.0,42526.0,0.041155]
["bitfinex","BTCUSD",1644712954687,0.07734719,42530.0,42526.0,0.041155]
["bitfinex","BTCUSD",1644712954886,0.00020527,42530.0,42523.0,0.4]
["bitfinex","BTCUSD",1644712955086,0.00020527,42530.0,42521.0,0.041169]
["bitfinex","BTCUSD",1644712955341,0.00020527,42530.0,42518.0,0.3]
["bitfinex","BTCUSD",1644712955540,0.00020527,42530.0,42515.0,0.3]
["bitfinex","BTCUSD",1644712955541,0.0471,42529.0,42515.0,0.3]
["bitfinex","BTCUSD",1644712955743,0.19859876,42521.0,42515.0,0.3]
["bitfinex","BTCUSD",1644712955939,0.12398638,42520.0,42515.0,0.3]
["bitfinex","BTCUSD",1644712956140,0.12398638,42520.0,42515.0,0.30053913]
["bitfinex","BTCUSD",1644712956141,0.0471,42520.0,42515.0,0.30053913]
["bitfinex","BTCUSD",1644712957143,0.12524581,42520.0,42508.0,0.3]
["bitfinex","BTCUSD",1644712957341,0.12524581,42520.0,42515.0,0.00053911]
["bitfinex","BTCUSD",1644712957342,0.12578485,42520.0,42515.0,0.00053911]
["bitfinex","BTCUSD",1644712957540,0.07527274,42512.0,42505.0,0.05423198]
["bitfinex","BTCUSD",1644712957743,0.0471,42511.0,42505.0,0.05423198]
["bitfinex","BTCUSD",1644712957941,0.36932753,42511.0,42505.0,0.05423198]
["bitfinex","BTCUSD",1644712958143,0.24970406,42507.0,42505.0,0.05423198]
["bitfinex","BTCUSD",1644712958440,0.0471,42511.0,42505.0,0.05423198]
["bitfinex","BTCUSD",1644712958641,0.0471,42511.0,42505.0,0.07776598]
["bitfinex","BTCUSD",1644712959283,0.0471,42511.0,42505.0,0.34219699]
["bitfinex","BTCUSD",1644712959483,0.24635487,42511.0,42505.0,0.34219699]
["bitfinex","BTCUSD",1644712959687,0.0471,42511.0,42505.0,0.34219699]
["bitfinex","BTCUSD",1644712960087,0.0471,42511.0,42505.0,0.44219699]
["bitfinex","BTCUSD",1644712960887,0.21740186,42509.0,42506.0,0.00051546]
["bitfinex","BTCUSD",1644712961685,0.0471,42511.0,42506.0,0.00051546]
["bitfinex","BTCUSD",1644712961884,0.0471,42511.0,42505.0,0.07776598]
["bitfinex","BTCUSD",1644712962086,0.0471,42511.0,42505.0,0.07826274]
["bitfinex","BTCUSD",1644712962835,0.21013335,42509.0,42505.0,0.07826274]
["bitfinex","BTCUSD",1644712963036,0.21013335,42509.0,42505.0,0.07776598]
["bitfinex","BTCUSD",1644712963236,0.21013335,42509.0,42506.0,0.00051072]
["bitfinex","BTCUSD",1644712963438,0.0471,42511.0,42506.0,0.00051072]
["bitfinex","BTCUSD",1644712963838,0.0471,42511.0,42509.0,0.22205559]
["bitfinex","BTCUSD",1644712964040,0.00051057,42518.0,42510.0,0.3]
["bitfinex","BTCUSD",1644712964241,0.00051057,42518.0,42512.0,0.05]
["bitfinex","BTCUSD",1644712964437,0.08260269,42530.0,42513.0,0.3]
["bitfinex","BTCUSD",1644712964638,0.00051058,42518.0,42513.0,0.3]
["bitfinex","BTCUSD",1644712964942,0.00051058,42518.0,42513.0,0.3471]
["bitfinex","BTCUSD",1644712965138,0.00051058,42518.0,42517.0,0.30257298]
["bitfinex","BTCUSD",1644712965342,0.00051058,42518.0,42517.0,0.79671498]
["bitfinex","BTCUSD",1644712965538,0.066872,42532.0,42518.0,0.65]
["bitfinex","BTCUSD",1644712965741,0.066872,42532.0,42518.0,0.6971]
["bitfinex","BTCUSD",1644712965939,0.066872,42532.0,42518.0,0.7971]
["bitfinex","BTCUSD",1644712966140,0.066872,42532.0,42524.0,0.21025543]
["bitfinex","BTCUSD",1644712966440,0.066872,42532.0,42518.0,0.7971]
["bitfinex","BTCUSD",1644712966441,0.007372,42532.0,42526.0,0.023516]
["bitfinex","BTCUSD",1644712967185,0.007372,42532.0,42525.0,0.047032]
["bitfinex","BTCUSD",1644712967591,0.22693559,42530.0,42525.0,0.047032]
["bitfinex","BTCUSD",1644712967785,0.30283484,42530.0,42525.0,0.047032]
["bitfinex","BTCUSD",1644712967988,0.30283484,42530.0,42517.0,0.047042]
["bitfinex","BTCUSD",1644712968187,0.3113777,42529.0,42526.0,2.95920231]
["bitfinex","BTCUSD",1644712968388,0.22693559,42530.0,42526.0,2.95920231]
["bitfinex","BTCUSD",1644712969688,0.32693559,42530.0,42526.0,2.95920231]
["bitfinex","BTCUSD",1644712969889,0.27693559,42530.0,42526.0,2.95920231]
["bitfinex","BTCUSD",1644712970095,0.31010838,42529.0,42526.0,2.95920231]
["bitfinex","BTCUSD",1644712970333,0.36180012,42529.0,42526.0,2.95920231]
["bitfinex","BTCUSD",1644712970735,0.32749086,42530.0,42526.0,2.95920231]
["bitfinex","BTCUSD",1644712971535,0.32693559,42530.0,42526.0,2.95920231]
["bitfinex","BTCUSD",1644712971735,0.32749086,42530.0,42526.0,2.95920231]
["bitfinex","BTCUSD",1644712972738,0.32693559,42530.0,42526.0,2.95920231]
["bitfinex","BTCUSD",1644712972937,0.32749086,42530.0,42526.0,2.95920231]
["bitfinex","BTCUSD",1644712973237,0.3067516,42529.0,42526.0,2.42537446]
["bitfinex","BTCUSD",1644712973636,0.05,42529.0,42526.0,2.42537446]
["bitfinex","BTCUSD",1644712973838,0.32693559,42530.0,42526.0,2.42537446]
["bitfinex","BTCUSD",1644712974096,0.30845794,42529.0,42526.0,2.42537446]
["bitfinex","BTCUSD",1644712974287,0.35845794,42529.0,42526.0,2.42537446]
["bitfinex","BTCUSD",1644712975106,0.35845794,42529.0,42514.0,0.05]
["bitfinex","BTCUSD",1644712975107,0.589,42527.0,42514.0,0.05]
["bitfinex","BTCUSD",1644712975293,0.639,42521.0,42514.0,0.00055547]
["bitfinex","BTCUSD",1644712975487,0.0471,42520.0,42514.0,0.00055547]
["bitfinex","BTCUSD",1644712975888,0.06631592,42519.0,42514.0,0.00055547]
["bitfinex","BTCUSD",1644712976088,0.28575175,42518.0,42514.0,0.00055547]
["bitfinex","BTCUSD",1644712976288,0.38575175,42518.0,42508.0,0.3]
["bitfinex","BTCUSD",1644712976987,0.38575175,42518.0,42505.0,0.3]
["bitfinex","BTCUSD",1644712977188,0.38075175,42518.0,42502.0,0.3]
["bitfinex","BTCUSD",1644712977390,0.06560934,42512.0,42501.0,0.1225]
["bitfinex","BTCUSD",1644712977587,0.0471,42511.0,42501.0,0.26462601]
["bitfinex","BTCUSD",1644712977839,0.0471,42511.0,42508.0,0.0005544]
["bitfinex","BTCUSD",1644712978936,0.0471,42511.0,42507.0,0.00055441]
["bitfinex","BTCUSD",1644712979335,0.28916103,42511.0,42507.0,0.00055441]
["bitfinex","BTCUSD",1644712979739,0.38916103,42511.0,42507.0,0.00055441]
["bitfinex","BTCUSD",1644712979941,0.38916103,42511.0,42506.0,0.00158136]
["bitfinex","BTCUSD",1644712980141,0.38916103,42511.0,42507.0,0.00055441]
["bitfinex","BTCUSD",1644712980142,0.08886153,42509.0,42507.0,0.00055441]
["bitfinex","BTCUSD",1644712980345,0.6361,42508.0,42507.0,0.00055441]
["bitfinex","BTCUSD",1644712981137,0.6361,42508.0,42506.0,0.00158136]
["bitfinex","BTCUSD",1644712981339,0.589,42507.0,42506.0,0.00158136]
["bitfinex","BTCUSD",1644712981591,0.6361,42507.0,42506.0,0.00158136]
["bitfinex","BTCUSD",1644712984486,0.05,42508.0,42506.0,0.00158136]
["bitfinex","BTCUSD",1644712984688,0.0471,42507.0,42506.0,0.00158136]
["bitfinex","BTCUSD",1644712984987,1.3041,42507.0,42506.0,0.00158136]
["bitfinex","BTCUSD",1644712985937,1.4041,42507.0,42506.0,0.00158136]
["bitfinex","BTCUSD",1644712986235,1.60368066,42507.0,42506.0,0.00158136]
["bitfinex","BTCUSD",1644712986636,1.61099499,42507.0,42506.0,0.00158136]
["bitfinex","BTCUSD",1644712986835,1.81057565,42507.0,42506.0,0.00158136]
["bitfinex","BTCUSD",1644712987036,1.61099499,42507.0,42506.0,0.00158136]
["bitfinex","BTCUSD",1644712988245,0.0008387,42501.0,42489.0,0.27164075]
["bitfinex","BTCUSD",1644712988437,0.0471,42500.0,42486.0,0.27740023]
["bitfinex","BTCUSD",1644712989090,0.0471,42500.0,42489.0,0.20868145]
["bitfinex","BTCUSD",1644712989284,0.0471,42500.0,42493.0,0.19879987]
["bitfinex","BTCUSD",1644712990086,0.11603085,42500.0,42493.0,0.19879987]
["bitfinex","BTCUSD",1644712990286,0.05,42499.0,42492.0,0.00055453]
["bitfinex","BTCUSD",1644712990488,0.0471,42498.0,42492.0,0.00055453]
["bitfinex","BTCUSD",1644712990685,0.0471,42498.0,42489.0,0.20868145]
["bitfinex","BTCUSD",1644712990889,0.0471,42498.0,42493.0,0.00055452]
["bitfinex","BTCUSD",1644712991687,0.0471,42498.0,42497.0,0.26119894]
["bitfinex","BTCUSD",1644712992092,0.0008387,42501.0,42497.0,0.26119894]
["bitfinex","BTCUSD",1644712992936,0.0008387,42501.0,42493.0,0.00055452]
["bitfinex","BTCUSD",1644712993234,0.0008387,42501.0,42497.0,0.00055449]
["bitfinex","BTCUSD",1644712993933,0.23858787,42498.0,42497.0,0.00055449]
["bitfinex","BTCUSD",1644712994134,0.0008387,42501.0,42497.0,0.00055449]
["bitfinex","BTCUSD",1644712994335,0.0008387,42501.0,42492.0,0.25511857]
["bitfinex","BTCUSD",1644712994535,0.0008387,42501.0,42495.0,0.00055451]
["bitfinex","BTCUSD",1644712995333,0.23636558,42498.0,42495.0,0.00055451]
["bitfinex","BTCUSD",1644712995537,0.08793033,42494.0,42488.0,0.28864421]
["bitfinex","BTCUSD",1644712995737,0.08793033,42494.0,42488.0,0.3]
["bitfinex","BTCUSD",1644712995738,0.05,42494.0,42488.0,0.3]
["bitfinex","BTCUSD",1644712995935,0.1,42494.0,42488.0,0.3]
["bitfinex","BTCUSD",1644712996335,0.0471,42496.0,42488.0,0.3]
["bitfinex","BTCUSD",1644712996592,0.0471,42496.0,42488.0,0.79285818]
["bitfinex","BTCUSD",1644712997186,0.0471,42496.0,42490.0,0.00055402]
["bitfinex","BTCUSD",1644712997985,0.0471,42496.0,42488.0,0.24686508]
["bitfinex","BTCUSD",1644712998186,0.0471,42496.0,42491.0,0.00055401]
["bitfinex","BTCUSD",1644712998986,0.0452,42496.0,42491.0,0.00055401]
["bitfinex","BTCUSD",1644712999185,0.0452,42496.0,42488.0,0.017656]
["bitfinex","BTCUSD",1644712999485,0.0452,42496.0,42491.0,0.000554]
["bitfinex","BTCUSD",1644712999686,0.33636558,42498.0,42496.0,0.0598]
["bitfinex","BTCUSD",1644712999886,0.0471,42497.0,42496.0,0.0598]
["bitfinex","BTCUSD",1644713001032,0.27199878,42497.0,42496.0,0.0598]
["bitfinex","BTCUSD",1644713003435,0.0330154,42489.0,42486.0,0.26036513]
["bitfinex","BTCUSD",1644713004785,0.0330154,42489.0,42485.0,0.27963888]
["bitfinex","BTCUSD",1644713006888,0.0330154,42489.0,42485.0,0.29729388]
["bitfinex","BTCUSD",1644713007941,0.0330154,42489.0,42485.0,0.4655384]
["bitfinex","BTCUSD",1644713008340,0.0330154,42489.0,42486.0,0.0471]
["bitfinex","BTCUSD",1644713009144,0.0330154,42489.0,42487.0,0.117691]
["bitfinex","BTCUSD",1644713009342,0.0330154,42489.0,42488.0,0.266916]
["bitfinex","BTCUSD",1644713012189,0.0008387,42501.0,42497.0,0.15]
["bitfinex","BTCUSD",1644713012388,9.201e-05,42502.0,42501.0,0.18623543]
["bitfinex","BTCUSD",1644713012584,0.19982432,42519.0,42501.0,0.28482543]
["bitfinex","BTCUSD",1644713012786,0.2497804,42522.0,42501.0,0.28482543]
["bitfinex","BTCUSD",1644713012787,0.00055336,42502.0,42501.0,0.28482543]
["bitfinex","BTCUSD",1644713012988,0.00055336,42502.0,42501.0,0.50648347]
["bitfinex","BTCUSD",1644713013188,0.00055336,42502.0,42501.0,0.56530147]
["bitfinex","BTCUSD",1644713013388,0.00055336,42502.0,42501.0,0.38482543]
["bitfinex","BTCUSD",1644713013785,0.21364314,42514.0,42501.0,0.28623543]
["bitfinex","BTCUSD",1644713013987,0.21364314,42514.0,42502.0,0.3]
["bitfinex","BTCUSD",1644713014385,0.21364314,42514.0,42502.0,0.551155]
["bitfinex","BTCUSD",1644713014790,0.21364314,42514.0,42504.0,0.017649]
["bitfinex","BTCUSD",1644713016449,0.00055329,42511.0,42504.0,0.017649]
["bitfinex","BTCUSD",1644713017445,0.21364314,42514.0,42504.0,0.017649]
["bitfinex","BTCUSD",1644713017642,0.0005533,42510.0,42504.0,0.017649]
["bitfinex","BTCUSD",1644713018643,0.41352922,42514.0,42504.0,0.017649]
["bitfinex","BTCUSD",1644713018846,0.0005533,42509.0,42504.0,0.017649]
["bitfinex","BTCUSD",1644713019685,0.41352922,42514.0,42504.0,0.017649]
["bitfinex","BTCUSD",1644713019887,0.21364314,42514.0,42504.0,0.017649]
["bitfinex","BTCUSD",1644713020091,0.00055331,42509.0,42504.0,0.017649]
["bitfinex","BTCUSD",1644713020687,0.21842955,42507.0,42504.0,0.017649]
["bitfinex","BTCUSD",1644713021092,0.21842955,42507.0,42501.0,0.18623543]
["bitfinex","BTCUSD",1644713022489,0.21842955,42507.0,42500.0,0.035299]
["bitfinex","BTCUSD",1644713022490,0.00055333,42506.0,42500.0,0.035299]
["bitfinex","BTCUSD",1644713023334,0.50702677,42513.0,42500.0,0.035299]
["bitfinex","BTCUSD",1644713023633,0.30714069,42513.0,42506.0,0.017648]
["bitfinex","BTCUSD",1644713024033,0.30714069,42513.0,42506.0,0.012648]
["bitfinex","BTCUSD",1644713024234,0.19988608,42514.0,42506.0,0.012648]
["bitfinex","BTCUSD",1644713024433,0.26489878,42513.0,42506.0,0.012648]
["bitfinex","BTCUSD",1644713024634,0.19988608,42514.0,42506.0,0.012648]
["bitfinex","BTCUSD",1644713024834,0.00055328,42512.0,42506.0,0.012648]
["bitfinex","BTCUSD",1644713025535,0.00055328,42512.0,42506.0,0.071463]
["bitfinex","BTCUSD",1644713025736,0.19988608,42520.0,42511.0,0.20791805]
["bitfinex","BTCUSD",1644713025935,0.19988608,42521.0,42513.0,0.21247885]
["bitfinex","BTCUSD",1644713026137,0.00221282,42518.0,42513.0,0.21247885]
["bitfinex","BTCUSD",1644713026592,0.00221282,42518.0,42511.0,0.32556105]
["bitfinex","BTCUSD",1644713026786,0.00221282,42518.0,42513.0,0.058809]
["bitfinex","BTCUSD",1644713026985,0.19988608,42522.0,42513.0,0.058809]
["bitfinex","BTCUSD",1644713027185,0.00055324,42517.0,42513.0,0.058809]
["bitfinex","BTCUSD",1644713028186,0.19988608,42522.0,42513.0,0.058809]
["bitfinex","BTCUSD",1644713028387,0.19988608,42524.0,42513.0,0.058809]
["bitfinex","BTCUSD",1644713028586,0.00055324,42517.0,42513.0,0.058809]
["bitfinex","BTCUSD",1644713029290,0.34046799,42517.0,42513.0,0.058809]
["bitfinex","BTCUSD",1644713029491,0.34046799,42517.0,42511.0,0.0471]
["bitfinex","BTCUSD",1644713029492,0.33991475,42517.0,42511.0,0.0471]
["bitfinex","BTCUSD",1644713029693,0.34046799,42517.0,42510.0,0.035285]
["bitfinex","BTCUSD",1644713029889,0.07073186,42517.0,42510.0,0.035285]
["bitfinex","BTCUSD",1644713030634,0.07017862,42517.0,42510.0,0.035285]
["bitfinex","BTCUSD",1644713030833,0.00055325,42516.0,42511.0,0.20346999]
["bitfinex","BTCUSD",1644713031733,0.41533741,42522.0,42511.0,0.20346999]
["bitfinex","BTCUSD",1644713032135,0.00055325,42516.0,42511.0,0.20346999]
["bitfinex","BTCUSD",1644713032336,0.00055325,42516.0,42511.0,0.26228599]
["bitfinex","BTCUSD",1644713032938,0.07686204,42518.0,42511.0,0.26228599]
["bitfinex","BTCUSD",1644713033339,0.19016564,42515.0,42507.0,0.01581323]
["bitfinex","BTCUSD",1644713033540,0.19016564,42515.0,42506.0,0.1]
["bitfinex","BTCUSD",1644713033742,0.19016564,42515.0,42505.0,0.144109]
["bitfinex","BTCUSD",1644713034388,0.00055328,42512.0,42505.0,0.34099456]
["bitfinex","BTCUSD",1644713034883,0.00055328,42512.0,42510.0,0.035285]
["bitfinex","BTCUSD",1644713035283,0.08673057,42511.0,42510.0,0.035285]
["bitfinex","BTCUSD",1644713035487,0.08673057,42511.0,42505.0,0.33217856]
["bitfinex","BTCUSD",1644713036184,0.00055327,42513.0,42506.0,0.117634]
["bitfinex","BTCUSD",1644713036582,0.19016564,42515.0,42506.0,0.117634]
["bitfinex","BTCUSD",1644713036983,0.00055328,42512.0,42506.0,0.117634]
["bitfinex","BTCUSD",1644713037584,0.07178345,42511.0,42506.0,0.117634]
["bitfinex","BTCUSD",1644713037840,0.19016564,42515.0,42508.0,0.017646]
["bitfinex","BTCUSD",1644713038043,0.00055329,42511.0,42508.0,0.017646]
["bitfinex","BTCUSD",1644713039039,0.19016564,42515.0,42508.0,0.017646]
["bitfinex","BTCUSD",1644713039243,0.00055328,42512.0,42508.0,0.017646]
["bitfinex","BTCUSD",1644713040241,0.25786457,42515.0,42508.0,0.017646]
["bitfinex","BTCUSD",1644713040440,0.00055328,42512.0,42508.0,0.017646]
["bitfinex","BTCUSD",1644713041440,0.19016564,42515.0,42508.0,0.017646]
["bitfinex","BTCUSD",1644713041683,0.00055328,42512.0,42508.0,0.017646]
["bitfinex","BTCUSD",1644713042186,0.07183488,42511.0,42508.0,0.017646]
["bitfinex","BTCUSD",1644713044489,0.07183488,42511.0,42502.0,0.3]
["bitfinex","BTCUSD",1644713044490,0.11893488,42511.0,42502.0,0.3]
["bitfinex","BTCUSD",1644713044687,0.21893488,42511.0,42497.0,0.3]
["bitfinex","BTCUSD",1644713044884,0.07493157,42502.0,42497.0,0.3]
["bitfinex","BTCUSD",1644713045083,0.0471,42506.0,42497.0,0.3]
["bitfinex","BTCUSD",1644713045346,0.0471,42505.0,42499.0,0.24538251]
["bitfinex","BTCUSD",1644713045542,0.0471,42505.0,42500.0,0.3]
["bitfinex","BTCUSD",1644713045742,0.0471,42505.0,42499.0,0.24538251]
["bitfinex","BTCUSD",1644713046843,0.00047299,42504.0,42499.0,0.24538251]
["bitfinex","BTCUSD",1644713047346,0.08330668,42504.0,42497.0,0.21762849]
["bitfinex","BTCUSD",1644713047544,0.08283369,42504.0,42494.0,0.3618]
["bitfinex","BTCUSD",1644713047747,0.08283369,42504.0,42496.0,0.00047308]
["bitfinex","BTCUSD",1644713047943,0.08330668,42504.0,42496.0,0.00047308]
["bitfinex","BTCUSD",1644713048747,0.08283369,42504.0,42496.0,0.22597675]
["bitfinex","BTCUSD",1644713048945,0.08330667,42504.0,42496.0,0.22644982]
["bitfinex","BTCUSD",1644713049206,0.26458171,42501.0,42496.0,0.00047307]
["bitfinex","BTCUSD",1644713050004,0.26458171,42501.0,42493.0,0.22234678]
["bitfinex","BTCUSD",1644713050205,0.26458171,42501.0,42496.0,0.00054082]
["bitfinex","BTCUSD",1644713050606,0.07374866,42497.0,42496.0,0.00054082]
["bitfinex","BTCUSD",1644713050808,0.31168171,42501.0,42496.0,0.00054082]
["bitfinex","BTCUSD",1644713051211,0.31168171,42501.0,42491.0,0.02635467]
["bitfinex","BTCUSD",1644713051405,0.31168171,42501.0,42496.0,0.00054082]
["bitfinex","BTCUSD",1644713051806,0.08836377,42499.0,42496.0,0.00054082]
["bitfinex","BTCUSD",1644713052005,0.31168171,42501.0,42496.0,0.00054082]
["bitfinex","BTCUSD",1644713052206,0.30668171,42501.0,42496.0,0.00054082]
["bitfinex","BTCUSD",1644713052406,0.30668171,42501.0,42492.0,0.23122676]
["bitfinex","BTCUSD",1644713052607,0.30668171,42501.0,42496.0,0.00054082]
["bitfinex","BTCUSD",1644713053536,0.30668171,42501.0,42493.0,0.017653]
["bitfinex","BTCUSD",1644713053740,0.30668171,42501.0,42496.0,0.00051147]
["bitfinex","BTCUSD",1644713053938,0.06553385,42497.0,42496.0,0.00051147]
["bitfinex","BTCUSD",1644713054436,0.25958171,42501.0,42496.0,0.00051147]
["bitfinex","BTCUSD",1644713054836,0.25958171,42501.0,42491.0,0.02659203]
["bitfinex","BTCUSD",1644713055036,0.25958171,42501.0,42496.0,0.00051147]
["bitfinex","BTCUSD",1644713056038,0.39260335,42500.0,42492.0,0.00023736]
["bitfinex","BTCUSD",1644713056243,0.39260335,42500.0,42496.0,0.00051147]
["bitfinex","BTCUSD",1644713056244,0.39230168,42500.0,42496.0,0.00051147]
["bitfinex","BTCUSD",1644713057291,0.39230168,42500.0,42492.0,0.00023736]
["bitfinex","BTCUSD",1644713057292,0.24562398,42494.0,42492.0,0.00023736]
["bitfinex","BTCUSD",1644713057491,0.24562398,42494.0,42491.0,0.02635467]
["bitfinex","BTCUSD",1644713060737,0.34562398,42494.0,42491.0,0.02635467]
["bitfinex","BTCUSD",1644713062840,0.32070028,42493.0,42491.0,0.02635467]
["bitfinex","BTCUSD",1644713063341,0.0471,42497.0,42491.0,0.02635467]
["bitfinex","BTCUSD",1644713064192,0.29902311,42497.0,42491.0,0.01635467]
["bitfinex","BTCUSD",1644713064494,0.25192311,42497.0,42491.0,0.01635467]
["bitfinex","BTCUSD",1644713064694,0.25192311,42497.0,42492.0,0.00055093]
["bitfinex","BTCUSD",1644713065692,0.25192311,42497.0,42491.0,0.01659203]
["bitfinex","BTCUSD",1644713065897,0.25192311,42497.0,42492.0,0.00055093]
["bitfinex","BTCUSD",1644713066892,0.25192311,42497.0,42491.0,0.01659203]
["bitfinex","BTCUSD",1644713067094,0.25192311,42497.0,42492.0,0.00055093]
["bitfinex","BTCUSD",1644713067972,0.11785078,42504.0,42492.0,0.00055093]
["bitfinex","BTCUSD",1644713068166,0.3906,42509.0,42494.0,0.017653]
["bitfinex","BTCUSD",1644713068363,0.3906,42509.0,42494.0,0.064753]
["bitfinex","BTCUSD",1644713068364,0.00055078,42504.0,42494.0,0.064753]
["bitfinex","BTCUSD",1644713068565,0.00055078,42504.0,42495.0,0.3]
["bitfinex","BTCUSD",1644713068766,0.00055078,42504.0,42502.0,0.2508271]
["bitfinex","BTCUSD",1644713069167,0.23029241,42511.0,42502.0,0.2508271]
["bitfinex","BTCUSD",1644713069563,0.00050947,42505.0,42502.0,0.2508271]
["bitfinex","BTCUSD",1644713069763,0.00050947,42505.0,42502.0,0.2684751]
["bitfinex","BTCUSD",1644713070562,0.23029241,42511.0,42502.0,0.2684751]
["bitfinex","BTCUSD",1644713070764,0.00050946,42506.0,42502.0,0.2684751]
["bitfinex","BTCUSD",1644713071600,0.23029241,42511.0,42502.0,0.2684751]
["bitfinex","BTCUSD",1644713071994,0.00050946,42506.0,42502.0,0.2684751]
["bitfinex","BTCUSD",1644713072998,0.23029241,42511.0,42502.0,0.2684751]
["bitfinex","BTCUSD",1644713073200,0.00051223,42506.0,42502.0,0.2684751]
["bitfinex","BTCUSD",1644713073996,0.23029241,42511.0,42502.0,0.2684751]
["bitfinex","BTCUSD",1644713074401,0.00051223,42506.0,42502.0,0.2684751]
["bitfinex","BTCUSD",1644713074600,0.00051223,42506.0,42502.0,0.017648]
["bitfinex","BTCUSD",1644713075195,0.23029241,42511.0,42502.0,0.017648]
["bitfinex","BTCUSD",1644713075446,0.00020619,42506.0,42502.0,0.017648]
["bitfinex","BTCUSD",1644713075655,0.26039038,42504.0,42502.0,0.017648]
["bitfinex","BTCUSD",1644713077056,0.26039038,42504.0,42502.0,0.012648]
["bitfinex","BTCUSD",1644713077451,0.0005125,42505.0,42502.0,0.012648]
["bitfinex","BTCUSD",1644713077651,0.19992011,42515.0,42504.0,0.21851367]
["bitfinex","BTCUSD",1644713077851,0.19992011,42515.0,42506.0,0.017647]
["bitfinex","BTCUSD",1644713078052,0.30196964,42515.0,42506.0,0.017647]
["bitfinex","BTCUSD",1644713078455,0.26114734,42510.0,42506.0,0.017647]
["bitfinex","BTCUSD",1644713079109,0.2616598,42510.0,42506.0,0.017647]
["bitfinex","BTCUSD",1644713079300,0.2034498,42510.0,42506.0,0.017647]
["bitfinex","BTCUSD",1644713080100,0.20293734,42510.0,42506.0,0.017647]
["bitfinex","BTCUSD",1644713080301,0.20344848,42510.0,42506.0,0.017647]
["bitfinex","BTCUSD",1644713081401,0.20293734,42510.0,42506.0,0.017647]
["bitfinex","BTCUSD",1644713081601,0.20314356,42510.0,42506.0,0.017647]
["bitfinex","BTCUSD",1644713082002,0.20314356,42510.0,42501.0,0.25486673]
["bitfinex","BTCUSD",1644713082205,0.07930374,42505.0,42501.0,0.25486673]
["bitfinex","BTCUSD",1644713082402,0.20314356,42510.0,42501.0,0.25486673]
["bitfinex","BTCUSD",1644713082403,0.20293734,42510.0,42501.0,0.25486673]
["bitfinex","BTCUSD",1644713082847,0.00020622,42505.0,42501.0,0.25486673]
["bitfinex","BTCUSD",1644713083746,0.0815348,42508.0,42500.0,0.252939]
["bitfinex","BTCUSD",1644713083947,0.00055179,42505.0,42500.0,0.252939]
["bitfinex","BTCUSD",1644713084146,0.00055179,42505.0,42501.0,0.26872069]
["bitfinex","BTCUSD",1644713084547,0.00055179,42505.0,42501.0,0.017647]
["bitfinex","BTCUSD",1644713084945,0.19992011,42511.0,42501.0,0.017647]
["bitfinex","BTCUSD",1644713084946,0.08569621,42510.0,42501.0,0.017647]
["bitfinex","BTCUSD",1644713085145,0.00055179,42505.0,42501.0,0.017647]
["bitfinex","BTCUSD",1644713085548,0.00055179,42505.0,42501.0,0.28116417]
["bitfinex","BTCUSD",1644713085748,0.00055179,42505.0,42502.0,0.058824]
["bitfinex","BTCUSD",1644713086149,0.19992011,42513.0,42501.0,0.27238639]
["bitfinex","BTCUSD",1644713086348,0.00055179,42506.0,42501.0,0.27238639]
["bitfinex","BTCUSD",1644713086997,0.00055179,42506.0,42502.0,0.058825]
["bitfinex","BTCUSD",1644713087402,0.06852826,42513.0,42502.0,0.058825]
["bitfinex","BTCUSD",1644713087403,0.24596613,42503.0,42502.0,0.058825]
["bitfinex","BTCUSD",1644713087599,0.00055178,42506.0,42502.0,0.058825]
["bitfinex","BTCUSD",1644713088602,0.18917323,42509.0,42502.0,0.058825]
["bitfinex","BTCUSD",1644713088800,0.00055178,42506.0,42502.0,0.058825]
["bitfinex","BTCUSD",1644713089701,0.18917323,42509.0,42502.0,0.058825]
["bitfinex","BTCUSD",1644713089904,0.00055178,42506.0,42502.0,0.058825]
["bitfinex","BTCUSD",1644713090957,0.18917323,42509.0,42502.0,0.058825]
["bitfinex","BTCUSD",1644713091159,0.00055178,42506.0,42500.0,0.2632159]
["bitfinex","BTCUSD",1644713091360,0.00055178,42506.0,42503.0,0.3]
["bitfinex","BTCUSD",1644713091561,0.00055178,42506.0,42504.0,0.0527]
["bitfinex","BTCUSD",1644713092159,0.1201,42519.0,42504.0,0.0527]
["bitfinex","BTCUSD",1644713092359,0.1201,42519.0,42508.0,0.49714561]
["bitfinex","BTCUSD",1644713092360,0.0022067,42515.0,42508.0,0.49714561]
["bitfinex","BTCUSD",1644713092563,0.0022067,42515.0,42509.0,0.0527]
["bitfinex","BTCUSD",1644713093361,0.26911957,42517.0,42516.0,0.00513907]
["bitfinex","BTCUSD",1644713093864,0.16412957,42517.0,42516.0,0.00513907]
["bitfinex","BTCUSD",1644713096699,0.00055168,42519.0,42516.0,0.00513907]
["bitfinex","BTCUSD",1644713096903,0.16012025,42524.0,42516.0,0.00513907]
["bitfinex","BTCUSD",1644713097100,0.00055168,42519.0,42517.0,0.0527]
["bitfinex","BTCUSD",1644713097945,0.00055168,42519.0,42517.0,0.087982]
["bitfinex","BTCUSD",1644713098145,0.06902152,42522.0,42517.0,0.205577]
["bitfinex","BTCUSD",1644713098345,0.00055167,42520.0,42517.0,0.205577]
["bitfinex","BTCUSD",1644713099246,0.06902152,42522.0,42517.0,0.087982]
["bitfinex","BTCUSD",1644713099649,0.00055167,42521.0,42517.0,0.0527]
["bitfinex","BTCUSD",1644713100447,0.06902152,42522.0,42517.0,0.0527]
["bitfinex","BTCUSD",1644713100649,0.21041599,42523.0,42517.0,0.070343]
["bitfinex","BTCUSD",1644713100848,0.20596765,42523.0,42517.0,0.070343]
["bitfinex","BTCUSD",1644713101350,0.20096765,42523.0,42517.0,0.070343]
["bitfinex","BTCUSD",1644713101609,0.27010911,42523.0,42517.0,0.070343]
["bitfinex","BTCUSD",1644713104405,0.27066075,42523.0,42517.0,0.070343]
["bitfinex","BTCUSD",1644713105446,0.27010911,42523.0,42517.0,0.070343]
["bitfinex","BTCUSD",1644713105643,0.20151929,42523.0,42517.0,0.070343]
["bitfinex","BTCUSD",1644713106544,0.20096765,42523.0,42517.0,0.070343]
["bitfinex","BTCUSD",1644713106845,0.08783694,42522.0,42517.0,0.070343]
["bitfinex","BTCUSD",1644713107044,0.08783694,42522.0,42517.0,0.017643]
["bitfinex","BTCUSD",1644713108145,0.08783694,42522.0,42516.0,0.00513907]
["bitfinex","BTCUSD",1644713109211,0.005741,42519.0,42516.0,0.00513907]
["bitfinex","BTCUSD",1644713109412,0.011482,42519.0,42516.0,0.00513907]
["bitfinex","BTCUSD",1644713111611,0.011482,42519.0,42512.0,0.121]
["bitfinex","BTCUSD",1644713111612,0.07225793,42518.0,42512.0,0.121]
["bitfinex","BTCUSD",1644713111817,0.07225793,42518.0,42509.0,0.00055181]
["bitfinex","BTCUSD",1644713112013,0.06561435,42510.0,42509.0,0.00055181]
["bitfinex","BTCUSD",1644713112213,0.22241639,42510.0,42509.0,0.00055181]
["bitfinex","BTCUSD",1644713112612,0.22241639,42510.0,42503.0,0.3]
["bitfinex","BTCUSD",1644713112849,0.22241639,42510.0,42507.0,0.00055179]
["bitfinex","BTCUSD",1644713113452,0.13062795,42509.0,42507.0,0.00055179]
["bitfinex","BTCUSD",1644713113852,0.13062795,42509.0,42500.0,0.3]
["bitfinex","BTCUSD",1644713113853,0.07235337,42502.0,42500.0,0.3]
["bitfinex","BTCUSD",1644713114050,0.07235337,42502.0,42497.0,0.19374481]
["bitfinex","BTCUSD",1644713114250,0.0527,42504.0,42497.0,0.19374481]
["bitfinex","BTCUSD",1644713114650,0.011482,42500.0,42497.0,0.19374481]
["bitfinex","BTCUSD",1644713114853,0.011482,42500.0,42493.0,0.01788936]
["bitfinex","BTCUSD",1644713114854,0.011482,42500.0,42494.0,0.00023736]
["bitfinex","BTCUSD",1644713115054,0.011482,42500.0,42493.0,0.01288936]
["bitfinex","BTCUSD",1644713115253,0.011482,42500.0,42496.0,0.00055135]
["bitfinex","BTCUSD",1644713116151,0.011482,42500.0,42494.0,0.00023736]
["bitfinex","BTCUSD",1644713116353,0.07569893,42495.0,42493.0,0.00023736]
["bitfinex","BTCUSD",1644713116607,0.07569893,42495.0,42491.0,0.01635467]
["bitfinex","BTCUSD",1644713116608,0.07569893,42495.0,42492.0,0.00023736]
["bitfinex","BTCUSD",1644713116809,0.07569893,42495.0,42491.0,0.01635467]
["bitfinex","BTCUSD",1644713118806,0.17569893,42495.0,42491.0,0.01635467]
["bitfinex","BTCUSD",1644713119907,0.011482,42493.0,42491.0,0.01689553]
["bitfinex","BTCUSD",1644713120945,0.011482,42493.0,42491.0,0.01635467]
["bitfinex","BTCUSD",1644713121647,0.063476,42492.0,42491.0,0.01635467]
["bitfinex","BTCUSD",1644713122447,0.011482,42493.0,42491.0,0.01635467]
["bitfinex","BTCUSD",1644713123149,0.011482,42493.0,42491.0,0.01621434]
["bitfinex","BTCUSD",1644713123549,0.23340115,42501.0,42500.0,0.25273354]
["bitfinex","BTCUSD",1644713123754,0.65,42500.0,42492.0,0.00023736]
["bitfinex","BTCUSD",1644713123948,0.07065753,42492.0,42491.0,0.0164517]
["bitfinex","BTCUSD",1644713124195,0.07065753,42492.0,42491.0,0.01621434]
["bitfinex","BTCUSD",1644713125595,0.25028596,42494.0,42491.0,0.01621434]
["bitfinex","BTCUSD",1644713126795,0.06838553,42493.0,42491.0,0.01621434]
["bitfinex","BTCUSD",1644713127196,0.0527,42498.0,42491.0,0.01621434]
["bitfinex","BTCUSD",1644713127397,0.0527,42498.0,42491.0,0.0164517]
["bitfinex","BTCUSD",1644713127695,0.0477,42498.0,42491.0,0.0164517]
["bitfinex","BTCUSD",1644713128157,0.23599789,42497.0,42491.0,0.0164517]
["bitfinex","BTCUSD",1644713128361,0.23599789,42497.0,42492.0,0.00055084]
["bitfinex","BTCUSD",1644713128556,0.23599789,42497.0,42492.0,0.0007882]
["bitfinex","BTCUSD",1644713128557,0.07348247,42493.0,42492.0,0.0007882]
["bitfinex","BTCUSD",1644713128758,0.07348247,42493.0,42492.0,0.00055084]
["bitfinex","BTCUSD",1644713129359,0.07348247,42493.0,42491.0,0.01621434]
["bitfinex","BTCUSD",1644713130259,0.12348247,42493.0,42491.0,0.01621434]
["bitfinex","BTCUSD",1644713132705,0.12348247,42493.0,42490.0,0.00055086]
["bitfinex","BTCUSD",1644713133005,0.12348247,42493.0,42485.0,0.00023736]
["bitfinex","BTCUSD",1644713133204,0.23835151,42488.0,42484.0,0.017656]
["bitfinex","BTCUSD",1644713133408,0.23835151,42488.0,42484.0,0.01789336]
["bitfinex","BTCUSD",1644713133606,0.23835151,42488.0,42484.0,0.017656]
["bitfinex","BTCUSD",1644713134408,0.23835151,42488.0,42484.0,0.01820691]
["bitfinex","BTCUSD",1644713134610,0.23835151,42488.0,42484.0,0.00320691]
["bitfinex","BTCUSD",1644713135445,0.23835151,42488.0,42484.0,0.002656]
["bitfinex","BTCUSD",1644713135645,0.23835151,42488.0,42484.0,0.00320691]
["bitfinex","BTCUSD",1644713136649,0.23835151,42488.0,42484.0,0.002656]
["bitfinex","BTCUSD",1644713136846,0.23835151,42488.0,42484.0,0.00320691]
["bitfinex","BTCUSD",1644713137046,0.12348247,42493.0,42484.0,0.00320691]
["bitfinex","BTCUSD",1644713137253,0.17348247,42493.0,42484.0,0.00320691]
["bitfinex","BTCUSD",1644713137452,0.1,42493.0,42485.0,0.058846]
["bitfinex","BTCUSD",1644713137648,0.05,42496.0,42486.0,0.25932369]
["bitfinex","BTCUSD",1644713137849,0.30999651,42502.0,42486.0,0.00023736]
["bitfinex","BTCUSD",1644713138049,0.20974691,42493.0,42487.0,0.00055089]
["bitfinex","BTCUSD",1644713138654,0.1244,42503.0,42488.0,0.24873969]
["bitfinex","BTCUSD",1644713138854,0.1244,42503.0,42489.0,0.3]
["bitfinex","BTCUSD",1644713139112,0.000601,42506.0,42489.0,0.3527]
["bitfinex","BTCUSD",1644713139307,0.000601,42506.0,42489.0,0.45293736]
["bitfinex","BTCUSD",1644713139703,0.07446219,42501.0,42492.0,0.24856999]
["bitfinex","BTCUSD",1644713139904,0.07446219,42501.0,42494.0,0.058833]
["bitfinex","BTCUSD",1644713140102,0.07446219,42501.0,42495.0,0.07035]
["bitfinex","BTCUSD",1644713140701,0.000601,42506.0,42495.0,0.07035]
["bitfinex","BTCUSD",1644713140907,0.000601,42506.0,42496.0,0.3]
["bitfinex","BTCUSD",1644713141104,0.000601,42506.0,42496.0,0.3527]
["bitfinex","BTCUSD",1644713141405,0.000601,42506.0,42496.0,0.4527]
["bitfinex","BTCUSD",1644713141807,0.000601,42506.0,42496.0,0.1527]
["bitfinex","BTCUSD",1644713142204,0.0697493,42501.0,42496.0,0.1527]
["bitfinex","BTCUSD",1644713142504,0.000601,42506.0,42497.0,0.25160362]
["bitfinex","BTCUSD",1644713143651,0.06668539,42499.0,42497.0,0.25160362]
["bitfinex","BTCUSD",1644713143851,0.005882,42497.0,42496.0,0.1527]
["bitfinex","BTCUSD",1644713144053,0.005882,42497.0,42496.0,0.0527]
["bitfinex","BTCUSD",1644713146695,0.005882,42497.0,42496.0,0.31822251]
["bitfinex","BTCUSD",1644713146896,0.005882,42497.0,42496.0,0.0527]
["bitfinex","BTCUSD",1644713148299,0.005882,42497.0,42494.0,0.00055176]
["bitfinex","BTCUSD",1644713148695,0.005882,42497.0,42492.0,0.035302]
["bitfinex","BTCUSD",1644713148894,0.005882,42497.0,42493.0,0.00055177]
["bitfinex","BTCUSD",1644713149798,0.005882,42497.0,42492.0,0.035302]
["bitfinex","BTCUSD",1644713149994,0.005882,42497.0,42493.0,0.00055178]
["bitfinex","BTCUSD",1644713151050,0.005882,42497.0,42492.0,0.094139]
["bitfinex","BTCUSD",1644713151248,0.005882,42497.0,42493.0,0.00052764]
["bitfinex","BTCUSD",1644713151249,0.08320718,42497.0,42493.0,0.00052764]
["bitfinex","BTCUSD",1644713151850,0.08320718,42497.0,42493.0,0.01817764]
["bitfinex","BTCUSD",1644713152250,0.08320718,42497.0,42493.0,0.01765]
["bitfinex","BTCUSD",1644713152462,0.08320718,42497.0,42493.0,0.01817764]
["bitfinex","BTCUSD",1644713153052,0.08320718,42497.0,42493.0,0.01317764]
["bitfinex","BTCUSD",1644713153256,0.08320718,42497.0,42493.0,0.00817764]
["bitfinex","BTCUSD",1644713153454,0.05130875,42497.0,42493.0,0.00765]
["bitfinex","BTCUSD",1644713153654,0.05130875,42497.0,42493.0,0.00817764]
["bitfinex","BTCUSD",1644713154297,0.23577714,42504.0,42493.0,0.00817764]
["bitfinex","BTCUSD",1644713154698,0.28577714,42504.0,42493.0,0.00765]
["bitfinex","BTCUSD",1644713155002,0.28577714,42504.0,42496.0,0.00051062]
["bitfinex","BTCUSD",1644713155800,0.28577714,42504.0,42493.0,0.00765]
["bitfinex","BTCUSD",1644713155998,0.08963071,42497.0,42493.0,0.00765]
["bitfinex","BTCUSD",1644713157202,0.08963071,42497.0,42493.0,0.00816065]
["bitfinex","BTCUSD",1644713158349,0.08963071,42497.0,42492.0,0.032952]
["bitfinex","BTCUSD",1644713158550,0.08963071,42497.0,42493.0,0.00051218]
["bitfinex","BTCUSD",1644713159547,0.08963071,42497.0,42492.0,0.032952]
["bitfinex","BTCUSD",1644713159749,0.08963071,42497.0,42493.0,0.00051218]
["bitfinex","BTCUSD",1644713159948,0.08963071,42497.0,42493.0,0.01816218]
["bitfinex","BTCUSD",1644713160354,0.30972527,42497.0,42493.0,0.00051218]
["bitfinex","BTCUSD",1644713160749,0.30972527,42497.0,42492.0,0.032952]
["bitfinex","BTCUSD",1644713160949,0.08963071,42497.0,42493.0,0.00051218]
["bitfinex","BTCUSD",1644713161898,0.08963071,42497.0,42492.0,0.032952]
["bitfinex","BTCUSD",1644713162100,0.08963071,42497.0,42493.0,0.00051169]
["bitfinex","BTCUSD",1644713163099,0.08963071,42497.0,42492.0,0.032952]
["bitfinex","BTCUSD",1644713163298,0.08963071,42497.0,42493.0,0.00051169]
["bitfinex","BTCUSD",1644713164298,0.08963071,42497.0,42492.0,0.032952]
["bitfinex","BTCUSD",1644713166964,0.08963071,42497.0,42492.0,0.03350631]
["bitfinex","BTCUSD",1644713167964,0.08963071,42497.0,42492.0,0.032952]
["bitfinex","BTCUSD",1644713168965,0.19981683,42503.0,42492.0,0.032952]
["bitfinex","BTCUSD",1644713168966,0.19981683,42503.0,42492.0,0.091788]
["bitfinex","BTCUSD",1644713169205,0.1176,42505.0,42495.0,0.01765]
["bitfinex","BTCUSD",1644713169400,0.20041783,42506.0,42495.0,0.01765]
["bitfinex","BTCUSD",1644713169605,0.000601,42506.0,42495.0,0.01765]
["bitfinex","BTCUSD",1644713170200,0.06363567,42503.0,42495.0,0.01765]
["bitfinex","BTCUSD",1644713170401,0.06363567,42503.0,42498.0,0.00055373]
["bitfinex","BTCUSD",1644713171201,0.08695581,42496.0,42495.0,0.01320373]
["bitfinex","BTCUSD",1644713171399,0.08695581,42496.0,42494.0,0.1]
["bitfinex","BTCUSD",1644713171800,0.08695581,42496.0,42493.0,0.26465747]
["bitfinex","BTCUSD",1644713173649,0.08695581,42496.0,42492.0,0.032952]
["bitfinex","BTCUSD",1644713173850,0.08695581,42496.0,42491.0,0.00023736]
["bitfinex","BTCUSD",1644713173851,0.08695581,42496.0,42489.0,0.25441283]
["bitfinex","BTCUSD",1644713174052,0.08695581,42496.0,42490.0,0.00023736]
["bitfinex","BTCUSD",1644713174250,0.08695581,42496.0,42488.0,0.13554136]
["bitfinex","BTCUSD",1644713174449,0.08695581,42496.0,42488.0,0.03554136]
["bitfinex","BTCUSD",1644713175051,0.2536913,42493.0,42488.0,0.03554136]
["bitfinex","BTCUSD",1644713175255,0.2536913,42493.0,42490.0,0.00055407]
["bitfinex","BTCUSD",1644713176251,0.2536913,42493.0,42485.0,0.00023736]
["bitfinex","BTCUSD",1644713176453,0.2536913,42493.0,42489.0,0.00055408]
["bitfinex","BTCUSD",1644713177303,0.18695581,42496.0,42489.0,0.00055408]
["bitfinex","BTCUSD",1644713177503,0.18695581,42496.0,42485.0,0.00023736]
["bitfinex","BTCUSD",1644713177701,0.18695581,42496.0,42489.0,0.00055408]
["bitfinex","BTCUSD",1644713178301,0.38039367,42496.0,42489.0,0.00055408]
["bitfinex","BTCUSD",1644713178706,0.38039367,42496.0,42485.0,0.00023736]
["bitfinex","BTCUSD",1644713178707,0.07312106,42489.0,42485.0,0.00023736]
["bitfinex","BTCUSD",1644713178902,0.07312106,42489.0,42484.0,0.60308001]
["bitfinex","BTCUSD",1644713179703,0.07312106,42489.0,42484.0,0.58542401]
["bitfinex","BTCUSD",1644713179904,0.07312106,42489.0,42484.0,0.58320741]
["bitfinex","BTCUSD",1644713180105,0.07312106,42489.0,42484.0,0.58376153]
["bitfinex","BTCUSD",1644713180351,0.07312106,42489.0,42484.0,0.10079148]
["bitfinex","BTCUSD",1644713180750,0.07312106,42489.0,42484.0,0.00055412]
["bitfinex","BTCUSD",1644713180951,0.25840161,42488.0,42484.0,0.00055412]
["bitfinex","BTCUSD",1644713181153,0.25840161,42488.0,42482.0,0.00023736]
["bitfinex","BTCUSD",1644713181455,0.25840161,42488.0,42484.0,0.00055412]
["bitfinex","BTCUSD",1644713181649,0.07312106,42489.0,42484.0,0.00055412]
["bitfinex","BTCUSD",1644713182052,0.07312106,42489.0,42484.0,0.00079148]
["bitfinex","BTCUSD",1644713182251,0.07312106,42489.0,42484.0,0.00023736]
["bitfinex","BTCUSD",1644713182550,0.07312106,42489.0,42484.0,0.00055412]
["bitfinex","BTCUSD",1644713182749,0.07312106,42489.0,42484.0,0.00079148]
["bitfinex","BTCUSD",1644713183153,0.07312106,42489.0,42484.0,0.00055412]
["bitfinex","BTCUSD",1644713183551,0.07312106,42489.0,42482.0,0.00023736]
["bitfinex","BTCUSD",1644713183756,0.07312106,42489.0,42484.0,0.00055412]
["bitfinex","BTCUSD",1644713184800,0.07312106,42489.0,42482.0,0.00023736]
["bitfinex","BTCUSD",1644713185000,0.07312106,42489.0,42484.0,0.00055412]
["bitfinex","BTCUSD",1644713185401,0.12312106,42489.0,42484.0,0.00055412]
["bitfinex","BTCUSD",1644713185605,0.17312106,42489.0,42484.0,0.00055412]
["bitfinex","BTCUSD",1644713185804,0.00078641,42483.0,42482.0,0.00023736]
["bitfinex","BTCUSD",1644713186002,0.00078641,42483.0,42481.0,0.01]
["bitfinex","BTCUSD",1644713186303,0.07998913,42482.0,42481.0,0.01]
["bitfinex","BTCUSD",1644713186507,0.05674954,42482.0,42481.0,0.01]
["bitfinex","BTCUSD",1644713186702,0.10674954,42482.0,42481.0,0.01]
["bitfinex","BTCUSD",1644713186905,0.15674954,42482.0,42481.0,0.01]
["bitfinex","BTCUSD",1644713189553,0.20954954,42482.0,42481.0,0.005]
["bitfinex","BTCUSD",1644713189753,0.20954954,42482.0,42473.0,0.00023736]
["bitfinex","BTCUSD",1644713190154,0.20954954,42482.0,42471.0,0.30754019]
["bitfinex","BTCUSD",1644713190155,0.20954954,42482.0,42471.0,0.30777755]
["bitfinex","BTCUSD",1644713190359,0.22327697,42472.0,42471.0,0.11]
["bitfinex","BTCUSD",1644713190558,0.30143111,42472.0,42471.0,0.11023736]
["bitfinex","BTCUSD",1644713190758,0.30143111,42472.0,42471.0,0.11]
["bitfinex","BTCUSD",1644713191260,0.30143111,42472.0,42471.0,0.01]
["bitfinex","BTCUSD",1644713192103,0.07815414,42472.0,42471.0,0.01]
["bitfinex","BTCUSD",1644713193405,0.12815414,42472.0,42471.0,0.01]
["bitfinex","BTCUSD",1644713193804,0.17815414,42472.0,42471.0,0.01]
["bitfinex","BTCUSD",1644713194208,0.23095414,42472.0,42471.0,0.01]
["bitfinex","BTCUSD",1644713195357,0.57656847,42472.0,42471.0,0.01]
["bitfinex","BTCUSD",1644713196953,0.65,42471.0,42469.0,0.00055317]
["bitfinex","BTCUSD",1644713197154,0.57656847,42472.0,42469.0,0.00055317]
["bitfinex","BTCUSD",1644713197155,0.4075324,42470.0,42469.0,0.00055317]
["bitfinex","BTCUSD",1644713197354,0.5075324,42470.0,42469.0,0.00055317]
["bitfinex","BTCUSD",1644713197554,1.1670324,42470.0,42469.0,0.00055317]
["bitfinex","BTCUSD",1644713197954,1.1670324,42470.0,42464.0,0.00023736]
["bitfinex","BTCUSD",1644713198154,1.1670324,42470.0,42467.0,0.00055318]
["bitfinex","BTCUSD",1644713198155,0.6595,42469.0,42467.0,0.00055318]
["bitfinex","BTCUSD",1644713198353,0.37328919,42468.0,42467.0,0.00055318]
["bitfinex","BTCUSD",1644713198555,0.42328919,42468.0,42467.0,0.00055318]
["bitfinex","BTCUSD",1644713198755,0.47328919,42468.0,42467.0,0.00055318]
["bitfinex","BTCUSD",1644713199104,0.47328919,42468.0,42462.0,0.00023736]
["bitfinex","BTCUSD",1644713199302,0.23417063,42465.0,42461.0,0.01]
["bitfinex","BTCUSD",1644713199503,0.0796521,42463.0,42461.0,0.01]
["bitfinex","BTCUSD",1644713199700,0.38719922,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1644713199901,0.48719922,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1644713201404,0.1028,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1644713202401,0.19209036,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1644713206703,0.55498962,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1644713207702,0.65498962,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1644713208302,0.08519145,42450.0,42441.0,0.25650219]
["bitfinex","BTCUSD",1644713208504,0.05821147,42450.0,42441.0,0.25650219]
["bitfinex","BTCUSD",1644713208804,0.05821147,42450.0,42442.0,0.03559005]
["bitfinex","BTCUSD",1644713209002,0.05821147,42450.0,42442.0,0.01559005]
["bitfinex","BTCUSD",1644713209409,0.05821147,42450.0,42442.0,0.20218489]
["bitfinex","BTCUSD",1644713209607,0.05821147,42450.0,42442.0,0.01559005]
["bitfinex","BTCUSD",1644713209805,0.08466919,42443.0,42442.0,0.00024905]
["bitfinex","BTCUSD",1644713210106,0.0528,42452.0,42441.0,0.01024905]
["bitfinex","BTCUSD",1644713210370,0.0528,42452.0,42441.0,0.01]
["bitfinex","BTCUSD",1644713210968,0.07770912,42447.0,42441.0,0.01]
["bitfinex","BTCUSD",1644713211470,0.12770912,42447.0,42442.0,0.00051911]
["bitfinex","BTCUSD",1644713211670,0.12770912,42447.0,42442.0,0.00076816]
["bitfinex","BTCUSD",1644713212568,0.12770912,42447.0,42442.0,0.00024905]
["bitfinex","BTCUSD",1644713212768,0.12770912,42447.0,42442.0,0.00051872]
["bitfinex","BTCUSD",1644713212967,0.12770912,42447.0,42442.0,0.00076777]
["bitfinex","BTCUSD",1644713213167,0.12770912,42447.0,42441.0,0.00576777]
["bitfinex","BTCUSD",1644713213569,0.34940013,42453.0,42452.0,0.81949088]
["bitfinex","BTCUSD",1644713215807,0.34940013,42453.0,42452.0,0.28492184]
["bitfinex","BTCUSD",1644713216810,0.34940013,42453.0,42452.0,0.28467339]
["bitfinex","BTCUSD",1644713217008,0.40220013,42453.0,42452.0,0.28467339]
["bitfinex","BTCUSD",1644713219563,0.0528,42453.0,42452.0,0.28467339]
["bitfinex","BTCUSD",1644713220164,0.37824607,42453.0,42452.0,0.28467339]
["bitfinex","BTCUSD",1644713220367,0.1528,42453.0,42452.0,0.28467339]
["bitfinex","BTCUSD",1644713220567,0.4986459,42454.0,42453.0,0.5172]
["bitfinex","BTCUSD",1644713220764,0.5514459,42454.0,42453.0,0.5172]
["bitfinex","BTCUSD",1644713220966,0.2306371,42454.0,42453.0,0.5172]
["bitfinex","BTCUSD",1644713221367,2.27479386,42454.0,42453.0,0.5172]
["bitfinex","BTCUSD",1644713222215,2.37479386,42454.0,42453.0,0.5172]
["bitfinex","BTCUSD",1644713222417,0.3306371,42454.0,42453.0,0.5172]
["bitfinex","BTCUSD",1644713222621,0.2717141,42454.0,42453.0,0.5172]
["bitfinex","BTCUSD",1644713222817,0.1717141,42454.0,42453.0,0.5172]
["bitfinex","BTCUSD",1644713225658,0.50600998,42454.0,42453.0,0.5172]
["bitfinex","BTCUSD",1644713225858,0.60600998,42454.0,42453.0,0.5172]
["bitfinex","BTCUSD",1644713226058,0.3817141,42454.0,42441.0,0.00576777]
["bitfinex","BTCUSD",1644713226263,0.05,42445.0,42441.0,0.00576777]
["bitfinex","BTCUSD",1644713226458,0.35,42448.0,42441.0,0.00576777]
["bitfinex","BTCUSD",1644713226459,0.79718563,42444.0,42441.0,0.00576777]
["bitfinex","BTCUSD",1644713226661,0.0528,42443.0,42441.0,0.00576777]
["bitfinex","BTCUSD",1644713226860,0.0528,42443.0,42441.0,0.00076777]
["bitfinex","BTCUSD",1644713227063,0.0528,42443.0,42427.0,0.06644686]
["bitfinex","BTCUSD",1644713227262,0.0528,42443.0,42440.0,0.00051232]
["bitfinex","BTCUSD",1644713228262,0.0528,42443.0,42439.0,0.00051292]
["bitfinex","BTCUSD",1644713228462,0.0528,42443.0,42432.0,0.16732569]
["bitfinex","BTCUSD",1644713228463,0.30754601,42442.0,42432.0,0.16732569]
["bitfinex","BTCUSD",1644713228765,0.0638963,42437.0,42429.0,0.00205217]
["bitfinex","BTCUSD",1644713228962,0.0528,42436.0,42432.0,0.0002482]
["bitfinex","BTCUSD",1644713229209,0.0528,42436.0,42429.0,0.00230037]
["bitfinex","BTCUSD",1644713229509,0.0528,42436.0,42426.0,0.0002482]
["bitfinex","BTCUSD",1644713229710,0.0528,42436.0,42425.0,0.57350214]
["bitfinex","BTCUSD",1644713232005,0.0528,42436.0,42428.0,0.00034393]
["bitfinex","BTCUSD",1644713232206,0.0528,42436.0,42428.0,0.01802193]
["bitfinex","BTCUSD",1644713232409,0.0528,42436.0,42428.0,0.00034393]
["bitfinex","BTCUSD",1644713232861,0.1,42437.0,42428.0,0.00034393]
["bitfinex","BTCUSD",1644713233063,0.05,42437.0,42426.0,0.0002482]
["bitfinex","BTCUSD",1644713233262,0.05,42436.0,42430.0,0.00055295]
["bitfinex","BTCUSD",1644713233463,0.05,42439.0,42430.0,0.00055295]
["bitfinex","BTCUSD",1644713233660,0.05,42436.0,42432.0,0.25747831]
["bitfinex","BTCUSD",1644713233861,0.42788157,42440.0,42432.0,0.25747831]
["bitfinex","BTCUSD",1644713234462,0.42788157,42440.0,42434.0,0.00055292]
["bitfinex","BTCUSD",1644713234663,0.1,42440.0,42434.0,0.00055292]
["bitfinex","BTCUSD",1644713234861,0.05,42440.0,42434.0,0.00055292]
["bitfinex","BTCUSD",1644713235263,0.0005528,42443.0,42434.0,0.00055292]
["bitfinex","BTCUSD",1644713235465,1.1529,42457.0,42435.0,0.05335291]
["bitfinex","BTCUSD",1644713235668,0.0005528,42443.0,42439.0,0.6595]
["bitfinex","BTCUSD",1644713235864,0.0005528,42443.0,42440.0,0.0528]
["bitfinex","BTCUSD",1644713236063,0.0005528,42443.0,42440.0,0.3528]
["bitfinex","BTCUSD",1644713236263,5.694e-05,42443.0,42441.0,0.46928431]
["bitfinex","BTCUSD",1644713236464,0.06940916,42455.0,42442.0,0.0528]
["bitfinex","BTCUSD",1644713236710,0.06940916,42455.0,42443.0,0.3]
["bitfinex","BTCUSD",1644713236909,0.06940916,42455.0,42444.0,0.0528]
["bitfinex","BTCUSD",1644713237111,0.06940916,42455.0,42448.0,0.26893905]
["bitfinex","BTCUSD",1644713237309,0.06940916,42455.0,42449.0,0.0528]
["bitfinex","BTCUSD",1644713237710,0.06940916,42455.0,42449.0,0.0530482]
["bitfinex","BTCUSD",1644713238010,0.0002094,42454.0,42449.0,0.0530482]
["bitfinex","BTCUSD",1644713238609,0.0002094,42454.0,42449.0,0.30826626]
["bitfinex","BTCUSD",1644713238814,0.0002094,42454.0,42450.0,0.19087508]
["bitfinex","BTCUSD",1644713239016,0.68191988,42468.0,42451.0,0.0528]
["bitfinex","BTCUSD",1644713239017,0.36620305,42468.0,42451.0,0.0528]
["bitfinex","BTCUSD",1644713239212,0.24900305,42468.0,42458.0,0.25732994]
["bitfinex","BTCUSD",1644713239412,0.24900305,42468.0,42459.0,0.017665]
["bitfinex","BTCUSD",1644713239813,0.24900305,42468.0,42459.0,0.0179132]
["bitfinex","BTCUSD",1644713240011,0.24900305,42468.0,42459.0,0.017665]
["bitfinex","BTCUSD",1644713240496,0.00055265,42465.0,42458.0,0.0179142]
["bitfinex","BTCUSD",1644713240694,0.00055265,42465.0,42459.0,0.0528]
["bitfinex","BTCUSD",1644713241095,0.00055265,42465.0,42460.0,0.25592783]
["bitfinex","BTCUSD",1644713241395,0.1227,42474.0,42460.0,0.25592783]
["bitfinex","BTCUSD",1644713241396,0.23156656,42471.0,42460.0,0.30872783]
["bitfinex","BTCUSD",1644713241594,0.00055265,42465.0,42460.0,0.5758938]
["bitfinex","BTCUSD",1644713241793,0.06601341,42463.0,42460.0,0.29106283]
["bitfinex","BTCUSD",1644713241993,0.00055265,42465.0,42460.0,0.29106283]
["bitfinex","BTCUSD",1644713242592,0.05,42472.0,42460.0,0.29106283]
["bitfinex","BTCUSD",1644713242793,0.00055265,42465.0,42460.0,0.29106283]
["bitfinex","BTCUSD",1644713242994,0.06384741,42463.0,42460.0,0.29106283]
["bitfinex","BTCUSD",1644713243194,0.00055265,42465.0,42460.0,0.29106283]
["bitfinex","BTCUSD",1644713243597,0.00055265,42465.0,42461.0,0.05]
["bitfinex","BTCUSD",1644713243798,0.011,42479.0,42462.0,0.0528]
["bitfinex","BTCUSD",1644713243994,0.011,42479.0,42466.0,0.017661]
["bitfinex","BTCUSD",1644713244215,0.011,42479.0,42467.0,0.0528]
["bitfinex","BTCUSD",1644713244416,0.011,42479.0,42468.0,0.3]
["bitfinex","BTCUSD",1644713244417,0.19867985,42476.0,42468.0,0.3]
["bitfinex","BTCUSD",1644713244614,0.08049922,42473.0,42469.0,0.0528]
["bitfinex","BTCUSD",1644713244814,0.08049922,42473.0,42470.0,0.0528]
["bitfinex","BTCUSD",1644713245014,0.08049922,42473.0,42471.0,0.0528]
["bitfinex","BTCUSD",1644713245214,0.08049922,42473.0,42467.0,0.1]
["bitfinex","BTCUSD",1644713245215,0.08049922,42473.0,42472.0,0.0528]
["bitfinex","BTCUSD",1644713245413,0.08102925,42473.0,42472.0,0.0528]
["bitfinex","BTCUSD",1644713245817,0.08102925,42473.0,42468.0,0.25277895]
["bitfinex","BTCUSD",1644713246216,0.08049922,42473.0,42468.0,0.25277895]
["bitfinex","BTCUSD",1644713246718,0.08099307,42473.0,42469.0,0.017661]
["bitfinex","BTCUSD",1644713247017,0.07599307,42473.0,42470.0,0.0528]
["bitfinex","BTCUSD",1644713247218,0.00049385,42473.0,42470.0,0.0528]
["bitfinex","BTCUSD",1644713247617,0.011,42479.0,42470.0,0.0528]
["bitfinex","BTCUSD",1644713247857,0.00049384,42474.0,42470.0,0.0528]
["bitfinex","BTCUSD",1644713248257,0.00049384,42474.0,42472.0,0.1988583]
["bitfinex","BTCUSD",1644713248461,0.00049384,42474.0,42473.0,0.0528]
["bitfinex","BTCUSD",1644713248662,0.011,42479.0,42473.0,0.0528]
["bitfinex","BTCUSD",1644713249258,0.00047792,42475.0,42473.0,0.0528]
["bitfinex","BTCUSD",1644713249660,0.00047792,42475.0,42474.0,0.261227]
["bitfinex","BTCUSD",1644713249860,0.011,42479.0,42474.0,0.314027]
["bitfinex","BTCUSD",1644713250058,0.011,42479.0,42474.0,0.0528]
["bitfinex","BTCUSD",1644713250257,0.00019296,42477.0,42474.0,0.1528]
["bitfinex","BTCUSD",1644713250658,0.00019296,42477.0,42474.0,0.41162928]
["bitfinex","BTCUSD",1644713251059,0.011,42479.0,42474.0,0.41162928]
["bitfinex","BTCUSD",1644713251463,0.00019296,42478.0,42474.0,0.41162928]
["bitfinex","BTCUSD",1644713252408,0.011,42479.0,42474.0,0.1528]
["bitfinex","BTCUSD",1644713252610,0.00053695,42478.0,42472.0,0.230797]
["bitfinex","BTCUSD",1644713252809,0.00053695,42478.0,42473.0,0.0528]
["bitfinex","BTCUSD",1644713253610,0.011,42479.0,42473.0,0.0528]
["bitfinex","BTCUSD",1644713253818,0.0005535,42478.0,42473.0,0.0528]
["bitfinex","BTCUSD",1644713254710,0.24954151,42479.0,42473.0,0.0528]
["bitfinex","BTCUSD",1644713255114,0.0005535,42478.0,42473.0,0.0528]
["bitfinex","BTCUSD",1644713255957,0.011,42479.0,42473.0,0.0528]
["bitfinex","BTCUSD",1644713256157,0.0005535,42478.0,42473.0,0.0528]
["bitfinex","BTCUSD",1644713257059,0.011,42479.0,42473.0,0.0528]
["bitfinex","BTCUSD",1644713257560,0.0005535,42478.0,42473.0,0.0528]
["bitfinex","BTCUSD",1644713258360,0.011,42479.0,42473.0,0.0528]
["bitfinex","BTCUSD",1644713258563,0.0005535,42478.0,42473.0,0.0528]
["bitfinex","BTCUSD",1644713259612,0.011,42479.0,42473.0,0.0528]
["bitfinex","BTCUSD",1644713259809,0.0005535,42478.0,42473.0,0.0528]
["bitfinex","BTCUSD",1644713260811,0.011,42479.0,42473.0,0.0528]
["bitfinex","BTCUSD",1644713261011,0.0005535,42478.0,42473.0,0.0528]
["bitfinex","BTCUSD",1644713262012,0.011,42479.0,42473.0,0.0528]
["bitfinex","BTCUSD",1644713262213,0.0005535,42478.0,42473.0,0.0528]
["bitfinex","BTCUSD",1644713263068,0.011,42479.0,42473.0,0.0528]
["bitfinex","BTCUSD",1644713263465,0.0005535,42478.0,42473.0,0.0528]
["bitfinex","BTCUSD",1644713263861,0.0005535,42478.0,42473.0,0.04691668]
["bitfinex","BTCUSD",1644713264467,0.011,42479.0,42473.0,0.04691668]
["bitfinex","BTCUSD",1644713264663,0.0005535,42478.0,42473.0,0.04691668]
["bitfinex","BTCUSD",1644713265664,0.011,42479.0,42473.0,0.04691668]
["bitfinex","BTCUSD",1644713265864,0.00020953,42478.0,42473.0,0.04691668]
["bitfinex","BTCUSD",1644713266067,0.08374956,42475.0,42473.0,0.04691668]
["bitfinex","BTCUSD",1644713266365,0.00020953,42478.0,42473.0,0.04691668]
["bitfinex","BTCUSD",1644713266816,0.011,42479.0,42473.0,0.04691668]
["bitfinex","BTCUSD",1644713267012,0.00020953,42478.0,42473.0,0.04691668]
["bitfinex","BTCUSD",1644713267312,0.0780146,42478.0,42473.0,0.04691668]
["bitfinex","BTCUSD",1644713268013,0.07780507,42478.0,42473.0,0.04691668]
["bitfinex","BTCUSD",1644713268214,0.07835907,42478.0,42473.0,0.04691668]
["bitfinex","BTCUSD",1644713269217,0.07780507,42478.0,42473.0,0.04691668]
["bitfinex","BTCUSD",1644713269421,0.07835907,42478.0,42473.0,0.04691668]
["bitfinex","BTCUSD",1644713269816,0.07835907,42478.0,42470.0,0.035317]
["bitfinex","BTCUSD",1644713270016,0.08145905,42467.0,42460.0,0.27196011]
["bitfinex","BTCUSD",1644713271262,0.08145905,42467.0,42458.0,0.523866]
["bitfinex","BTCUSD",1644713271862,0.00053514,42465.0,42458.0,0.523866]
["bitfinex","BTCUSD",1644713272464,0.07225094,42460.0,42458.0,0.523866]
["bitfinex","BTCUSD",1644713272662,0.03102409,42460.0,42458.0,0.523866]
["bitfinex","BTCUSD",1644713272961,0.03102409,42460.0,42458.0,0.623866]
["bitfinex","BTCUSD",1644713273562,0.03102409,42460.0,42458.0,0.523866]
["bitfinex","BTCUSD",1644713273766,0.03102409,42460.0,42458.0,0.5062]
["bitfinex","BTCUSD",1644713275516,0.03102409,42460.0,42458.0,0.5012]
["bitfinex","BTCUSD",1644713275716,0.03102409,42460.0,42453.0,0.00024796]
["bitfinex","BTCUSD",1644713275917,0.19365596,42461.0,42452.0,0.33053131]
["bitfinex","BTCUSD",1644713275918,0.08492521,42455.0,42452.0,0.33053131]
["bitfinex","BTCUSD",1644713276118,0.08492521,42455.0,42452.0,0.33028335]
["bitfinex","BTCUSD",1644713276516,0.17493079,42461.0,42452.0,0.33028335]
["bitfinex","BTCUSD",1644713276716,0.00019859,42456.0,42452.0,0.33053131]
["bitfinex","BTCUSD",1644713276920,0.00019859,42456.0,42452.0,0.33028335]
["bitfinex","BTCUSD",1644713277118,0.00019859,42456.0,42452.0,0.45625221]
["bitfinex","BTCUSD",1644713277322,0.00019859,42456.0,42452.0,0.55625221]
["bitfinex","BTCUSD",1644713277718,0.17493079,42461.0,42452.0,0.55625221]
["bitfinex","BTCUSD",1644713277963,0.00019859,42456.0,42452.0,0.55650017]
["bitfinex","BTCUSD",1644713278259,0.00019859,42456.0,42452.0,0.55625221]
["bitfinex","BTCUSD",1644713278961,0.07078313,42460.0,42452.0,0.55625221]
["bitfinex","BTCUSD",1644713279161,0.00019564,42456.0,42452.0,0.55650017]
["bitfinex","BTCUSD",1644713279363,0.00019564,42456.0,42452.0,0.55625221]
["bitfinex","BTCUSD",1644713280163,0.17493079,42461.0,42452.0,0.55625221]
["bitfinex","BTCUSD",1644713280366,0.00054029,42456.0,42452.0,0.55650017]
["bitfinex","BTCUSD",1644713280564,0.00054029,42456.0,42452.0,0.55625221]
["bitfinex","BTCUSD",1644713281269,0.17493079,42461.0,42452.0,0.55625221]
["bitfinex","BTCUSD",1644713281467,0.08090144,42459.0,42452.0,0.7535697]
["bitfinex","BTCUSD",1644713281712,0.00054029,42456.0,42452.0,0.7535697]
["bitfinex","BTCUSD",1644713281913,0.00054029,42456.0,42452.0,0.75332174]
["bitfinex","BTCUSD",1644713282112,0.00054029,42456.0,42452.0,0.52303839]
["bitfinex","BTCUSD",1644713282515,0.08090144,42459.0,42452.0,0.52303839]
["bitfinex","BTCUSD",1644713282712,0.08090144,42459.0,42452.0,0.52328635]
["bitfinex","BTCUSD",1644713282912,0.08090144,42459.0,42452.0,0.32621682]
["bitfinex","BTCUSD",1644713282913,0.00051652,42456.0,42452.0,0.32621682]
["bitfinex","BTCUSD",1644713283112,0.00051652,42456.0,42452.0,0.32596886]
["bitfinex","BTCUSD",1644713283312,0.00051652,42456.0,42452.0,0.52303839]
["bitfinex","BTCUSD",1644713283916,0.08090144,42459.0,42452.0,0.52303839]
["bitfinex","BTCUSD",1644713284115,0.00051652,42456.0,42452.0,0.52328635]
["bitfinex","BTCUSD",1644713284313,0.00051652,42456.0,42452.0,0.52303839]
["bitfinex","BTCUSD",1644713285119,0.08090144,42459.0,42452.0,0.29706953]
["bitfinex","BTCUSD",1644713285361,0.00049302,42456.0,42453.0,0.19706953]
["bitfinex","BTCUSD",1644713286165,0.08090144,42459.0,42453.0,0.19706953]
["bitfinex","BTCUSD",1644713286565,0.00049462,42457.0,42453.0,0.19706953]
["bitfinex","BTCUSD",1644713286869,0.26902574,42455.0,42452.0,0.19731749]
["bitfinex","BTCUSD",1644713287064,0.26902574,42455.0,42451.0,0.00024796]
["bitfinex","BTCUSD",1644713287266,0.26902574,42455.0,42450.0,0.00024796]
["bitfinex","BTCUSD",1644713287471,0.26902574,42455.0,42449.0,0.00024796]
["bitfinex","BTCUSD",1644713287773,0.05,42454.0,42447.0,0.00024796]
["bitfinex","BTCUSD",1644713287965,0.20469041,42452.0,42448.0,0.00024796]
["bitfinex","BTCUSD",1644713288166,0.20469041,42452.0,42445.0,0.00024796]
["bitfinex","BTCUSD",1644713288366,0.07159459,42447.0,42444.0,0.19731749]
["bitfinex","BTCUSD",1644713288566,0.07159459,42447.0,42444.0,0.19706953]
["bitfinex","BTCUSD",1644713288965,0.07159459,42447.0,42443.0,0.49731749]
["bitfinex","BTCUSD",1644713289213,0.07159459,42447.0,42442.0,0.19731749]
["bitfinex","BTCUSD",1644713289413,0.00047823,42451.0,42441.0,0.406272]
["bitfinex","BTCUSD",1644713289617,0.00047823,42451.0,42441.0,0.20920247]
["bitfinex","BTCUSD",1644713289815,0.05,42452.0,42441.0,0.20945043]
["bitfinex","BTCUSD",1644713290021,0.05,42451.0,42443.0,0.017672]
["bitfinex","BTCUSD",1644713290216,0.05,42451.0,42446.0,0.26839956]
["bitfinex","BTCUSD",1644713290217,0.00047893,42448.0,42446.0,0.26839956]
["bitfinex","BTCUSD",1644713291015,0.13149863,42450.0,42446.0,0.26839956]
["bitfinex","BTCUSD",1644713291217,0.00047892,42449.0,42446.0,0.26839956]
["bitfinex","BTCUSD",1644713292316,0.32182574,42455.0,42446.0,0.26839956]
["bitfinex","BTCUSD",1644713292516,0.00048253,42450.0,42446.0,0.26839956]
["bitfinex","BTCUSD",1644713292962,0.07527131,42450.0,42444.0,0.00024796]
["bitfinex","BTCUSD",1644713293158,0.07527131,42450.0,42441.0,0.30445043]
["bitfinex","BTCUSD",1644713293359,0.07478878,42450.0,42443.0,0.00024801]
["bitfinex","BTCUSD",1644713293562,0.07478878,42450.0,42441.0,0.30445043]
["bitfinex","BTCUSD",1644713293759,0.00048304,42449.0,42441.0,0.30445043]
["bitfinex","BTCUSD",1644713294258,0.00048304,42449.0,42441.0,0.30469844]
["bitfinex","BTCUSD",1644713294459,0.00048304,42449.0,42441.0,0.10024801]
["bitfinex","BTCUSD",1644713294657,0.63088488,42450.0,42441.0,0.10024801]
["bitfinex","BTCUSD",1644713294860,0.00048305,42447.0,42441.0,0.10024801]
["bitfinex","BTCUSD",1644713295466,0.00048305,42447.0,42441.0,0.35244623]
["bitfinex","BTCUSD",1644713295660,0.00048305,42447.0,42441.0,0.25244623]
["bitfinex","BTCUSD",1644713295961,0.33111313,42450.0,42441.0,0.35244623]
["bitfinex","BTCUSD",1644713296160,0.00048165,42446.0,42441.0,0.35244623]
["bitfinex","BTCUSD",1644713296360,0.00028168,42446.0,42441.0,0.35244623]
["bitfinex","BTCUSD",1644713296617,0.00028168,42446.0,42441.0,0.10024801]
["bitfinex","BTCUSD",1644713296811,0.00028168,42446.0,42441.0,0.00024801]
["bitfinex","BTCUSD",1644713297011,0.04877415,42448.0,42440.0,0.24891393]
["bitfinex","BTCUSD",1644713297211,0.04877415,42448.0,42440.0,0.24866592]
["bitfinex","BTCUSD",1644713298413,0.04877415,42451.0,42441.0,0.017673]
["bitfinex","BTCUSD",1644713298716,0.3,42462.0,42441.0,0.06792101]
["bitfinex","BTCUSD",1644713298915,0.3,42462.0,42447.0,0.035335]
["bitfinex","BTCUSD",1644713299117,0.4165,42464.0,42448.0,0.0528]
["bitfinex","BTCUSD",1644713299313,0.04877415,42460.0,42449.0,0.29992184]
["bitfinex","BTCUSD",1644713299516,0.07464071,42454.0,42449.0,0.2542879]
["bitfinex","BTCUSD",1644713299715,0.4165,42464.0,42449.0,0.25453591]
["bitfinex","BTCUSD",1644713300769,0.04877415,42459.0,42449.0,0.25453591]
["bitfinex","BTCUSD",1644713300966,0.12510224,42459.0,42449.0,0.01791601]
["bitfinex","BTCUSD",1644713301170,0.12510224,42459.0,42455.0,0.25128095]
["bitfinex","BTCUSD",1644713301368,0.04932781,42459.0,42455.0,0.25128095]
["bitfinex","BTCUSD",1644713301667,0.00055366,42459.0,42455.0,0.25128095]
["bitfinex","BTCUSD",1644713301969,0.31576343,42468.0,42455.0,0.25128095]
["bitfinex","BTCUSD",1644713301970,0.61577415,42470.0,42456.0,0.27937658]
["bitfinex","BTCUSD",1644713302169,0.00051634,42459.0,42456.0,0.27937658]
["bitfinex","BTCUSD",1644713302567,0.00051634,42459.0,42455.0,0.35128095]
["bitfinex","BTCUSD",1644713302768,0.00051634,42459.0,42456.0,0.0528]
["bitfinex","BTCUSD",1644713302968,0.00051634,42459.0,42456.0,0.2741217]
["bitfinex","BTCUSD",1644713303172,0.22580557,42467.0,42456.0,0.2741217]
["bitfinex","BTCUSD",1644713303369,0.00051634,42460.0,42456.0,0.2741217]
["bitfinex","BTCUSD",1644713303968,0.00051634,42460.0,42458.0,0.017666]
["bitfinex","BTCUSD",1644713304220,0.00051634,42460.0,42459.0,0.0528]
["bitfinex","BTCUSD",1644713304418,0.22580557,42467.0,42459.0,0.0528]
["bitfinex","BTCUSD",1644713304620,0.00051633,42461.0,42459.0,0.0528]
["bitfinex","BTCUSD",1644713305622,0.22580557,42467.0,42459.0,0.0528]
["bitfinex","BTCUSD",1644713305828,0.07265208,42458.0,42455.0,0.35128095]
["bitfinex","BTCUSD",1644713306024,0.07265208,42458.0,42456.0,0.0528]
["bitfinex","BTCUSD",1644713306923,0.07265208,42458.0,42456.0,0.27744463]
["bitfinex","BTCUSD",1644713307322,0.07265208,42458.0,42456.0,0.53548644]
["bitfinex","BTCUSD",1644713307723,0.07265208,42458.0,42456.0,0.63548644]
["bitfinex","BTCUSD",1644713307965,0.06765208,42458.0,42457.0,0.2601323]
["bitfinex","BTCUSD",1644713308165,0.06765208,42458.0,42457.0,0.3129323]
["bitfinex","BTCUSD",1644713308368,0.06765208,42458.0,42457.0,0.4129323]
["bitfinex","BTCUSD",1644713308964,0.06765208,42458.0,42457.0,0.4629323]
["bitfinex","BTCUSD",1644713309966,0.06765208,42458.0,42457.0,0.4129323]
["bitfinex","BTCUSD",1644713316068,0.06765208,42458.0,42457.0,0.4079323]
["bitfinex","BTCUSD",1644713317770,0.06765208,42458.0,42457.0,0.1528]
["bitfinex","BTCUSD",1644713318168,0.06765208,42458.0,42457.0,0.0528]
["bitfinex","BTCUSD",1644713320518,0.06765208,42458.0,42457.0,0.31443366]
["bitfinex","BTCUSD",1644713320921,0.06765208,42458.0,42457.0,0.41443366]
["bitfinex","BTCUSD",1644713322520,0.06765208,42458.0,42457.0,0.41639162]
["bitfinex","BTCUSD",1644713323178,0.06765208,42458.0,42457.0,0.1528]
["bitfinex","BTCUSD",1644713323379,0.06765208,42458.0,42457.0,0.0528]
["bitfinex","BTCUSD",1644713325181,0.06765208,42458.0,42456.0,0.22464463]
["bitfinex","BTCUSD",1644713325480,0.06765208,42458.0,42456.0,0.58036896]
["bitfinex","BTCUSD",1644713325680,0.06765208,42458.0,42457.0,0.2562732]
["bitfinex","BTCUSD",1644713327518,0.06765208,42458.0,42456.0,0.1]
["bitfinex","BTCUSD",1644713327718,0.06765208,42458.0,42455.0,0.117665]
["bitfinex","BTCUSD",1644713327917,0.06765208,42458.0,42455.0,0.017665]
["bitfinex","BTCUSD",1644713328519,0.06765208,42458.0,42453.0,0.017668]
["bitfinex","BTCUSD",1644713328927,0.06765208,42458.0,42452.0,0.28146853]
["bitfinex","BTCUSD",1644713328928,0.06765208,42458.0,42452.0,0.1]
["bitfinex","BTCUSD",1644713329123,0.30552131,42458.0,42452.0,0.1]
["bitfinex","BTCUSD",1644713329821,0.30552131,42458.0,42456.0,0.00176918]
["bitfinex","BTCUSD",1644713330222,0.00048265,42457.0,42456.0,0.00176918]
["bitfinex","BTCUSD",1644713330872,0.31633981,42457.0,42456.0,0.00176918]
["bitfinex","BTCUSD",1644713331072,0.30552131,42458.0,42456.0,0.00176918]
["bitfinex","BTCUSD",1644713331271,0.29762503,42457.0,42456.0,0.00176918]
["bitfinex","BTCUSD",1644713331573,0.30552131,42458.0,42456.0,0.00176918]
["bitfinex","BTCUSD",1644713333976,0.22120071,42457.0,42456.0,0.00176918]
["bitfinex","BTCUSD",1644713334621,0.30552131,42458.0,42456.0,0.00176918]
["bitfinex","BTCUSD",1644713335019,0.30552131,42458.0,42448.0,0.6062]
["bitfinex","BTCUSD",1644713335221,0.28770948,42451.0,42448.0,0.1]
["bitfinex","BTCUSD",1644713335420,0.28770948,42451.0,42447.0,0.00176918]
["bitfinex","BTCUSD",1644713336223,0.28819217,42451.0,42447.0,0.00176918]
["bitfinex","BTCUSD",1644713336831,0.23941802,42451.0,42447.0,0.00176918]
["bitfinex","BTCUSD",1644713337027,0.04877415,42448.0,42447.0,0.00176918]
["bitfinex","BTCUSD",1644713338469,0.04868913,42448.0,42447.0,0.00176918]
["bitfinex","BTCUSD",1644713339669,0.00048271,42450.0,42447.0,0.00176918]
["bitfinex","BTCUSD",1644713339869,0.00048271,42450.0,42442.0,0.00024796]
["bitfinex","BTCUSD",1644713340069,0.00048271,42450.0,42441.0,0.19298185]
["bitfinex","BTCUSD",1644713340670,0.28762446,42451.0,42441.0,0.19298185]
["bitfinex","BTCUSD",1644713340872,0.00048272,42448.0,42441.0,0.19298185]
["bitfinex","BTCUSD",1644713341918,0.28762446,42451.0,42441.0,0.19298185]
["bitfinex","BTCUSD",1644713342122,0.00048271,42448.0,42441.0,0.19298185]
["bitfinex","BTCUSD",1644713342419,0.07028675,42445.0,42441.0,0.19298185]
["bitfinex","BTCUSD",1644713342618,0.05691597,42445.0,42441.0,0.19273389]
["bitfinex","BTCUSD",1644713343218,0.1167,42453.0,42441.0,0.19273389]
["bitfinex","BTCUSD",1644713343422,0.00048271,42448.0,42444.0,0.017671]
["bitfinex","BTCUSD",1644713343618,0.00048271,42448.0,42445.0,0.0528]
["bitfinex","BTCUSD",1644713343819,0.00048271,42448.0,42446.0,0.29258436]
["bitfinex","BTCUSD",1644713344018,0.00048271,42448.0,42447.0,0.0528]
["bitfinex","BTCUSD",1644713344218,0.04868913,42457.0,42447.0,0.5476378]
["bitfinex","BTCUSD",1644713344420,0.06672954,42452.0,42450.0,0.017669]
["bitfinex","BTCUSD",1644713344625,0.06672954,42452.0,42447.0,0.31382921]
["bitfinex","BTCUSD",1644713344626,0.0004851,42449.0,42447.0,0.0528]
["bitfinex","BTCUSD",1644713344918,0.04963985,42449.0,42447.0,0.0528]
["bitfinex","BTCUSD",1644713345668,0.04915475,42449.0,42448.0,0.18368354]
["bitfinex","BTCUSD",1644713345869,0.04915475,42449.0,42448.0,0.23648354]
["bitfinex","BTCUSD",1644713347071,0.04915475,42449.0,42448.0,0.4980511]
["bitfinex","BTCUSD",1644713347274,0.04915475,42449.0,42448.0,0.5980511]
["bitfinex","BTCUSD",1644713348572,0.04915475,42449.0,42448.0,0.5931267]
["bitfinex","BTCUSD",1644713348971,0.04915475,42449.0,42448.0,0.33648354]
["bitfinex","BTCUSD",1644713350518,0.04915475,42449.0,42448.0,0.23648354]
["bitfinex","BTCUSD",1644713350717,0.04915475,42449.0,42448.0,0.49418419]
["bitfinex","BTCUSD",1644713350917,0.04915475,42449.0,42448.0,0.59418419]
["bitfinex","BTCUSD",1644713352519,0.04915475,42449.0,42448.0,0.64418419]
["bitfinex","BTCUSD",1644713356276,0.0004827,42451.0,42449.0,1.11638233]
["bitfinex","BTCUSD",1644713356473,0.06765208,42458.0,42452.0,1.257]
["bitfinex","BTCUSD",1644713356723,0.06765208,42458.0,42456.0,0.6595]
["bitfinex","BTCUSD",1644713356923,0.05495208,42458.0,42457.0,0.0528]
["bitfinex","BTCUSD",1644713357125,0.05495208,42458.0,42457.0,0.47667739]
["bitfinex","BTCUSD",1644713357323,0.05495208,42458.0,42457.0,0.57667739]
["bitfinex","BTCUSD",1644713357526,0.05495208,42458.0,42457.0,0.63554839]
["bitfinex","BTCUSD",1644713357724,0.05495208,42458.0,42457.0,0.57667739]
["bitfinex","BTCUSD",1644713358325,0.05495208,42458.0,42457.0,0.83922852]
["bitfinex","BTCUSD",1644713359328,0.05495208,42458.0,42457.0,0.83872852]
["bitfinex","BTCUSD",1644713362471,0.12606779,42469.0,42464.0,0.20933831]
["bitfinex","BTCUSD",1644713362675,0.04647485,42471.0,42465.0,0.0528]
["bitfinex","BTCUSD",1644713365224,0.00017598,42470.0,42465.0,0.0528]
["bitfinex","BTCUSD",1644713365622,0.04647485,42469.0,42465.0,0.0528]
["bitfinex","BTCUSD",1644713366324,0.04665083,42469.0,42465.0,0.0528]
["bitfinex","BTCUSD",1644713366923,0.04647485,42468.0,42465.0,0.0528]
["bitfinex","BTCUSD",1644713371635,0.24639522,42463.0,42457.0,0.3]
["bitfinex","BTCUSD",1644713371926,0.0805366,42455.0,42452.0,0.3]
["bitfinex","BTCUSD",1644713372226,0.12701145,42455.0,42451.0,0.3]
["bitfinex","BTCUSD",1644713372425,0.04647485,42455.0,42450.0,0.29652792]
["bitfinex","BTCUSD",1644713376272,0.04647485,42451.0,42450.0,0.29652792]
["bitfinex","BTCUSD",1644713384072,0.04647485,42451.0,42450.0,0.29064003]
["bitfinex","BTCUSD",1644713396224,0.1207,42461.0,42450.0,0.29064003]
["bitfinex","BTCUSD",1644713396428,0.1207,42461.0,42450.0,0.45319735]
["bitfinex","BTCUSD",1644713396429,0.04647485,42458.0,42450.0,0.45319735]
["bitfinex","BTCUSD",1644713396722,0.04647485,42458.0,42453.0,0.21066201]
["bitfinex","BTCUSD",1644713396920,0.04647485,42458.0,42453.0,0.44452721]
["bitfinex","BTCUSD",1644713397996,0.2207,42461.0,42453.0,0.44452721]
["bitfinex","BTCUSD",1644713398194,0.04647485,42456.0,42453.0,0.21066201]
["bitfinex","BTCUSD",1644713405878,0.04647485,42456.0,42451.0,0.017668]
["bitfinex","BTCUSD",1644713406076,0.04647485,42456.0,42450.0,0.39064003]
["bitfinex","BTCUSD",1644713406476,0.22541272,42457.0,42450.0,0.39064003]
["bitfinex","BTCUSD",1644713406680,0.22541272,42457.0,42450.0,0.59057362]
["bitfinex","BTCUSD",1644713409747,0.08822417,42461.0,42450.0,0.59057362]
["bitfinex","BTCUSD",1644713410343,0.29291111,42460.0,42450.0,0.59057362]
["bitfinex","BTCUSD",1644713410543,0.08822417,42461.0,42450.0,0.59057362]
["bitfinex","BTCUSD",1644713410945,0.0003,42456.0,42450.0,0.59057362]
["bitfinex","BTCUSD",1644713411347,0.07770386,42454.0,42450.0,0.39064003]
["bitfinex","BTCUSD",1644713411544,0.07770386,42454.0,42450.0,0.29064003]
["bitfinex","BTCUSD",1644713411748,0.29447554,42453.0,42450.0,0.29064003]
["bitfinex","BTCUSD",1644713412445,0.25261816,42452.0,42450.0,0.29064003]
["bitfinex","BTCUSD",1644713412643,0.29629601,42451.0,42450.0,0.29064003]
["bitfinex","BTCUSD",1644713413080,0.0003,42457.0,42451.0,0.3]
["bitfinex","BTCUSD",1644713413278,0.0003,42457.0,42452.0,0.19793229]
["bitfinex","BTCUSD",1644713413479,0.0003,42457.0,42453.0,0.55073229]
["bitfinex","BTCUSD",1644713413480,0.00010044,42457.0,42453.0,0.55073229]
["bitfinex","BTCUSD",1644713413681,0.00010044,42457.0,42455.0,0.19793229]
["bitfinex","BTCUSD",1644713413881,0.00010044,42457.0,42456.0,0.0528]
["bitfinex","BTCUSD",1644713414078,0.00010044,42457.0,42456.0,0.30243707]
["bitfinex","BTCUSD",1644713414281,0.00010044,42457.0,42456.0,0.40243707]
["bitfinex","BTCUSD",1644713414477,0.00010044,42457.0,42456.0,0.64138541]
["bitfinex","BTCUSD",1644713414878,0.00010044,42457.0,42456.0,0.1528]
["bitfinex","BTCUSD",1644713415277,0.00010044,42457.0,42456.0,0.0528]
["bitfinex","BTCUSD",1644713416280,0.00010044,42457.0,42454.0,0.1]
["bitfinex","BTCUSD",1644713416481,0.00010044,42457.0,42453.0,0.85768268]
["bitfinex","BTCUSD",1644713416738,0.00010044,42457.0,42451.0,0.0528]
["bitfinex","BTCUSD",1644713417137,0.07352258,42456.0,42450.0,0.50624132]
["bitfinex","BTCUSD",1644713417338,0.07352258,42456.0,42450.0,0.29064003]
["bitfinex","BTCUSD",1644713417738,0.23192555,42455.0,42450.0,0.29064003]
["bitfinex","BTCUSD",1644713417942,0.28192555,42455.0,42450.0,0.29064003]
["bitfinex","BTCUSD",1644713418141,0.33192555,42455.0,42450.0,0.29064003]
["bitfinex","BTCUSD",1644713418538,0.23192555,42455.0,42450.0,0.29064003]
["bitfinex","BTCUSD",1644713419441,0.20414596,42452.0,42450.0,0.29064003]
["bitfinex","BTCUSD",1644713419839,0.23192555,42455.0,42450.0,0.29064003]
["bitfinex","BTCUSD",1644713420041,0.12632258,42456.0,42450.0,0.29064003]
["bitfinex","BTCUSD",1644713420240,0.17632258,42456.0,42450.0,0.29064003]
["bitfinex","BTCUSD",1644713420873,0.32925295,42456.0,42450.0,0.29064003]
["bitfinex","BTCUSD",1644713421073,0.1028,42456.0,42450.0,0.29064003]
["bitfinex","BTCUSD",1644713421774,0.0528,42456.0,42450.0,0.29064003]
["bitfinex","BTCUSD",1644713422776,0.0528,42456.0,42450.0,0.51849241]
["bitfinex","BTCUSD",1644713422978,0.00010044,42457.0,42453.0,0.19120714]
["bitfinex","BTCUSD",1644713423178,0.42015963,42462.0,42453.0,0.19120714]
["bitfinex","BTCUSD",1644713423379,0.20071782,42462.0,42454.0,0.2578789]
["bitfinex","BTCUSD",1644713423576,0.20071782,42462.0,42453.0,0.19120714]
["bitfinex","BTCUSD",1644713423577,0.00054951,42462.0,42453.0,0.19120714]
["bitfinex","BTCUSD",1644713423975,0.20016831,42465.0,42454.0,0.25685699]
["bitfinex","BTCUSD",1644713424227,0.27435952,42466.0,42457.0,0.25694514]
["bitfinex","BTCUSD",1644713424427,0.00054953,42462.0,42457.0,0.25694514]
["bitfinex","BTCUSD",1644713424923,0.00054953,42462.0,42454.0,0.35685699]
["bitfinex","BTCUSD",1644713425426,0.00054954,42462.0,42454.0,0.35685699]
["bitfinex","BTCUSD",1644713426226,0.25567204,42460.0,42454.0,0.35685699]
["bitfinex","BTCUSD",1644713426826,0.00054954,42462.0,42454.0,0.37452299]
["bitfinex","BTCUSD",1644713427026,0.00054954,42462.0,42454.0,0.27452299]
["bitfinex","BTCUSD",1644713427229,0.00054954,42462.0,42454.0,0.37452299]
["bitfinex","BTCUSD",1644713427629,0.27435952,42466.0,42454.0,0.37452299]
["bitfinex","BTCUSD",1644713427876,0.00051518,42462.0,42454.0,0.37452299]
["bitfinex","BTCUSD",1644713428877,0.26924381,42465.0,42454.0,0.37452299]
["bitfinex","BTCUSD",1644713429078,0.00051518,42462.0,42454.0,0.37452299]
["bitfinex","BTCUSD",1644713429578,0.00051518,42462.0,42454.0,0.27452299]
["bitfinex","BTCUSD",1644713429978,0.26924381,42465.0,42454.0,0.27452299]
["bitfinex","BTCUSD",1644713430377,0.00051518,42462.0,42454.0,0.27452299]
["bitfinex","BTCUSD",1644713431179,0.26924381,42465.0,42454.0,0.27452299]
["bitfinex","BTCUSD",1644713431379,0.00020858,42462.0,42454.0,0.27452299]
["bitfinex","BTCUSD",1644713432429,0.26924381,42465.0,42454.0,0.27452299]
["bitfinex","BTCUSD",1644713432627,0.00020858,42462.0,42454.0,0.27452299]
["bitfinex","BTCUSD",1644713433329,0.00020858,42462.0,42456.0,0.33500518]
["bitfinex","BTCUSD",1644713433533,0.00020858,42462.0,42457.0,0.29186798]
["bitfinex","BTCUSD",1644713433728,0.07419121,42466.0,42457.0,0.29186798]
["bitfinex","BTCUSD",1644713433931,0.00020859,42462.0,42457.0,0.29186798]
["bitfinex","BTCUSD",1644713434331,0.00020859,42462.0,42461.0,0.20997813]
["bitfinex","BTCUSD",1644713434731,0.00020859,42462.0,42461.0,0.47565893]
["bitfinex","BTCUSD",1644713434936,0.00026261,42469.0,42461.0,0.57565893]
["bitfinex","BTCUSD",1644713435131,0.00055004,42464.0,42461.0,0.57565893]
["bitfinex","BTCUSD",1644713435903,0.00055004,42464.0,42463.0,0.22067142]
["bitfinex","BTCUSD",1644713436102,0.08916699,42469.0,42463.0,0.48575272]
["bitfinex","BTCUSD",1644713436402,0.00026261,42469.0,42463.0,0.58575272]
["bitfinex","BTCUSD",1644713436601,0.00055003,42465.0,42463.0,0.05134417]
["bitfinex","BTCUSD",1644713437302,0.00026261,42469.0,42463.0,0.05134417]
["bitfinex","BTCUSD",1644713437507,0.00055002,42466.0,42462.0,0.17400962]
["bitfinex","BTCUSD",1644713437901,0.00055002,42466.0,42462.0,0.28174044]
["bitfinex","BTCUSD",1644713438504,0.07215432,42466.0,42462.0,0.28174044]
["bitfinex","BTCUSD",1644713438707,0.00055002,42466.0,42461.0,0.61765357]
["bitfinex","BTCUSD",1644713439530,0.00055002,42466.0,42461.0,0.36277813]
["bitfinex","BTCUSD",1644713439731,0.20522459,42467.0,42461.0,0.36277813]
["bitfinex","BTCUSD",1644713440034,0.00055003,42466.0,42461.0,0.26277813]
["bitfinex","BTCUSD",1644713440231,0.00055003,42466.0,42461.0,0.36277813]
["bitfinex","BTCUSD",1644713440430,0.00055003,42466.0,42462.0,0.25849475]
["bitfinex","BTCUSD",1644713440732,0.07285656,42464.0,42461.0,0.36277813]
["bitfinex","BTCUSD",1644713441332,0.07285656,42464.0,42462.0,0.26114557]
["bitfinex","BTCUSD",1644713441537,0.00055002,42466.0,42462.0,0.26114557]
["bitfinex","BTCUSD",1644713442033,0.00026261,42469.0,42462.0,0.26114557]
["bitfinex","BTCUSD",1644713442332,0.00055002,42466.0,42462.0,0.26114557]
["bitfinex","BTCUSD",1644713442733,0.08214298,42466.0,42462.0,0.26114557]
["bitfinex","BTCUSD",1644713443180,0.08214298,42466.0,42462.0,0.31394557]
["bitfinex","BTCUSD",1644713443381,0.08159296,42466.0,42462.0,0.41394557]
["bitfinex","BTCUSD",1644713443582,0.08214298,42466.0,42462.0,0.41394557]
["bitfinex","BTCUSD",1644713443981,0.00055002,42466.0,42462.0,0.41394557]
["bitfinex","BTCUSD",1644713444481,0.25067356,42469.0,42462.0,0.41394557]
["bitfinex","BTCUSD",1644713444685,0.00055002,42466.0,42462.0,0.41394557]
["bitfinex","BTCUSD",1644713445684,0.25067356,42469.0,42462.0,0.41394557]
["bitfinex","BTCUSD",1644713445884,0.00055002,42466.0,42462.0,0.41394557]
["bitfinex","BTCUSD",1644713446930,0.00026261,42469.0,42462.0,0.41394557]
["bitfinex","BTCUSD",1644713447132,0.00051137,42466.0,42462.0,0.41394557]
["bitfinex","BTCUSD",1644713447528,0.06311075,42465.0,42462.0,0.31394557]
["bitfinex","BTCUSD",1644713447731,0.06311075,42465.0,42462.0,0.0528]
["bitfinex","BTCUSD",1644713448127,0.2685776,42467.0,42462.0,0.0528]
["bitfinex","BTCUSD",1644713448329,0.00051137,42466.0,42462.0,0.0528]
["bitfinex","BTCUSD",1644713448527,0.00051137,42466.0,42462.0,0.31116941]
["bitfinex","BTCUSD",1644713448932,0.00051137,42466.0,42462.0,0.44649141]
["bitfinex","BTCUSD",1644713449129,0.00026261,42469.0,42466.0,4.932e-05]
["bitfinex","BTCUSD",1644713449330,0.00026261,42469.0,42467.0,0.24558198]
["bitfinex","BTCUSD",1644713451079,0.00026261,42469.0,42468.0,0.27460022]
["bitfinex","BTCUSD",1644713451281,0.00026261,42469.0,42468.0,0.32740022]
["bitfinex","BTCUSD",1644713451680,0.00026261,42469.0,42468.0,0.42740022]
["bitfinex","BTCUSD",1644713451981,0.00051319,42471.0,42470.0,0.017659]
["bitfinex","BTCUSD",1644713452181,0.00051319,42471.0,42470.0,0.0528]
["bitfinex","BTCUSD",1644713452786,0.00051319,42471.0,42470.0,0.3118071]
["bitfinex","BTCUSD",1644713452981,0.09508176,42479.0,42470.0,0.0528]
["bitfinex","BTCUSD",1644713453182,0.00051317,42473.0,42470.0,0.1528]
["bitfinex","BTCUSD",1644713453382,0.08798331,42472.0,42470.0,0.1528]
["bitfinex","BTCUSD",1644713454340,0.08798331,42472.0,42470.0,0.0528]
["bitfinex","BTCUSD",1644713454733,0.00049687,42473.0,42470.0,0.0528]
["bitfinex","BTCUSD",1644713454935,0.00049687,42473.0,42470.0,0.3115225]
["bitfinex","BTCUSD",1644713455341,0.011,42479.0,42470.0,0.4115225]
["bitfinex","BTCUSD",1644713455538,0.00049687,42474.0,42470.0,0.4115225]
["bitfinex","BTCUSD",1644713456540,0.09106529,42479.0,42470.0,0.4115225]
["bitfinex","BTCUSD",1644713456739,0.0004866,42474.0,42470.0,0.4115225]
["bitfinex","BTCUSD",1644713457739,0.09106529,42479.0,42470.0,0.4115225]
["bitfinex","BTCUSD",1644713458005,0.00047521,42474.0,42470.0,0.4115225]
["bitfinex","BTCUSD",1644713459001,0.09106529,42479.0,42470.0,0.1528]
["bitfinex","BTCUSD",1644713459204,0.00047521,42474.0,42470.0,0.1528]
["bitfinex","BTCUSD",1644713459400,0.00047521,42474.0,42470.0,0.0528]
["bitfinex","BTCUSD",1644713460202,0.09106529,42479.0,42470.0,0.0528]
["bitfinex","BTCUSD",1644713460402,0.00047628,42474.0,42470.0,0.0528]
["bitfinex","BTCUSD",1644713461205,0.00047628,42474.0,42473.0,0.24727872]
["bitfinex","BTCUSD",1644713461407,0.011,42479.0,42473.0,0.24727872]
["bitfinex","BTCUSD",1644713461637,0.0004774,42474.0,42473.0,0.24727872]
["bitfinex","BTCUSD",1644713461829,0.0004774,42474.0,42472.0,0.076517]
["bitfinex","BTCUSD",1644713462029,0.0004774,42474.0,42472.0,0.017658]
["bitfinex","BTCUSD",1644713462229,0.0004774,42474.0,42470.0,0.1]
["bitfinex","BTCUSD",1644713462430,0.0004774,42474.0,42469.0,0.035317]
["bitfinex","BTCUSD",1644713462632,0.08888603,42478.0,42469.0,0.035317]
["bitfinex","BTCUSD",1644713462931,0.08888603,42478.0,42471.0,0.20680243]
["bitfinex","BTCUSD",1644713464234,0.00047727,42477.0,42471.0,0.20680243]
["bitfinex","BTCUSD",1644713464632,0.00047727,42477.0,42474.0,0.21949589]
["bitfinex","BTCUSD",1644713465031,0.011,42479.0,42474.0,0.21949589]
["bitfinex","BTCUSD",1644713465231,0.00049548,42478.0,42474.0,0.21949589]
["bitfinex","BTCUSD",1644713466179,0.011,42479.0,42474.0,0.21949589]
["bitfinex","BTCUSD",1644713466479,0.011,42479.0,42478.0,0.23734217]
["bitfinex","BTCUSD",1644713466678,0.011,42479.0,42472.0,0.02436518]
["bitfinex","BTCUSD",1644713467679,0.00049446,42478.0,42474.0,0.25041113]
["bitfinex","BTCUSD",1644713468582,0.011,42479.0,42474.0,0.25041113]
["bitfinex","BTCUSD",1644713468784,0.00047488,42478.0,42474.0,0.25041113]
["bitfinex","BTCUSD",1644713469833,0.011,42479.0,42474.0,0.25041113]
["bitfinex","BTCUSD",1644713470029,0.00047488,42478.0,42473.0,0.017659]
["bitfinex","BTCUSD",1644713470232,0.06933677,42474.0,42473.0,0.01882924]
["bitfinex","BTCUSD",1644713470432,0.00047488,42478.0,42473.0,0.01882924]
["bitfinex","BTCUSD",1644713470930,0.011,42479.0,42473.0,0.01882924]
["bitfinex","BTCUSD",1644713471132,0.00047561,42478.0,42473.0,0.01882924]
["bitfinex","BTCUSD",1644713472231,0.08109387,42474.0,42473.0,0.01882924]
["bitfinex","BTCUSD",1644713472433,0.08109387,42474.0,42473.0,0.00117024]
["bitfinex","BTCUSD",1644713474489,0.18389387,42474.0,42473.0,0.00117024]
["bitfinex","BTCUSD",1644713474886,0.00033965,42472.0,42466.0,4.932e-05]
["bitfinex","BTCUSD",1644713475087,0.0528,42471.0,42466.0,4.932e-05]
["bitfinex","BTCUSD",1644713475889,0.30015885,42470.0,42466.0,4.932e-05]
["bitfinex","BTCUSD",1644713476086,0.30481651,42470.0,42466.0,4.932e-05]
["bitfinex","BTCUSD",1644713477330,0.30529333,42470.0,42466.0,4.932e-05]
["bitfinex","BTCUSD",1644713477530,0.40529333,42470.0,42466.0,4.932e-05]
["bitfinex","BTCUSD",1644713478132,0.40481651,42470.0,42466.0,4.932e-05]
["bitfinex","BTCUSD",1644713478332,0.40529333,42470.0,42466.0,4.932e-05]
["bitfinex","BTCUSD",1644713479333,0.40481651,42470.0,42466.0,4.932e-05]
["bitfinex","BTCUSD",1644713479733,0.40529334,42470.0,42466.0,4.932e-05]
["bitfinex","BTCUSD",1644713480383,0.40529334,42470.0,42467.0,0.00117325]
["bitfinex","BTCUSD",1644713480583,0.61080686,42470.0,42467.0,0.00117325]
["bitfinex","BTCUSD",1644713480783,0.61128369,42470.0,42467.0,0.00117325]
["bitfinex","BTCUSD",1644713481287,0.66408369,42470.0,42467.0,0.00117325]
["bitfinex","BTCUSD",1644713481882,0.66360686,42470.0,42467.0,0.00117325]
["bitfinex","BTCUSD",1644713483183,0.45761651,42470.0,42458.0,0.18463181]
["bitfinex","BTCUSD",1644713483381,0.06646697,42460.0,42457.0,0.18463181]
["bitfinex","BTCUSD",1644713484931,0.0528,42470.0,42457.0,0.18463181]
["bitfinex","BTCUSD",1644713485132,0.0528,42470.0,42456.0,0.59961917]
["bitfinex","BTCUSD",1644713485535,0.0528,42470.0,42468.0,0.00117049]
["bitfinex","BTCUSD",1644713485735,0.30244506,42469.0,42468.0,0.00117049]
["bitfinex","BTCUSD",1644713486133,0.55454209,42469.0,42468.0,0.00117049]
["bitfinex","BTCUSD",1644713486933,0.25209703,42469.0,42468.0,0.00117049]
["bitfinex","BTCUSD",1644713489993,0.25209703,42469.0,42457.0,0.00051454]
["bitfinex","BTCUSD",1644713490290,0.21098988,42462.0,42456.0,0.32434318]
["bitfinex","BTCUSD",1644713490490,0.21098988,42462.0,42457.0,0.00051454]
["bitfinex","BTCUSD",1644713491496,0.21098988,42462.0,42456.0,0.00111443]
["bitfinex","BTCUSD",1644713491765,0.21098988,42462.0,42457.0,0.0005145]
["bitfinex","BTCUSD",1644713492062,0.08674017,42461.0,42457.0,0.0005145]
["bitfinex","BTCUSD",1644713492563,0.21098988,42462.0,42456.0,0.19200877]
["bitfinex","BTCUSD",1644713492762,0.21098988,42462.0,42457.0,0.00051459]
["bitfinex","BTCUSD",1644713493764,0.21098988,42462.0,42456.0,0.48961194]
["bitfinex","BTCUSD",1644713493966,0.21098988,42462.0,42457.0,0.00051459]
["bitfinex","BTCUSD",1644713494566,0.28401191,42462.0,42457.0,0.00051459]
["bitfinex","BTCUSD",1644713494968,0.28401191,42462.0,42456.0,0.48961194]
["bitfinex","BTCUSD",1644713495166,0.28401191,42462.0,42459.0,0.00111103]
["bitfinex","BTCUSD",1644713496684,0.06959685,42462.0,42459.0,0.00111103]
["bitfinex","BTCUSD",1644713497083,0.06959685,42462.0,42456.0,0.19422879]
["bitfinex","BTCUSD",1644713497781,0.21253191,42457.0,42454.0,0.035329]
["bitfinex","BTCUSD",1644713497983,0.21253191,42457.0,42452.0,0.5062]
["bitfinex","BTCUSD",1644713497984,0.06729486,42453.0,42452.0,0.5062]
["bitfinex","BTCUSD",1644713498182,0.12009486,42453.0,42452.0,0.5062]
["bitfinex","BTCUSD",1644713503586,0.06729486,42453.0,42452.0,0.5062]
["bitfinex","BTCUSD",1644713504389,0.06491393,42457.0,42452.0,0.5003]
["bitfinex","BTCUSD",1644713504586,0.06491393,42457.0,42450.0,0.017668]
["bitfinex","BTCUSD",1644713504887,0.0528,42458.0,42454.0,0.23216412]
["bitfinex","BTCUSD",1644713505086,0.11885009,42463.0,42454.0,0.26749212]
["bitfinex","BTCUSD",1644713505286,0.11885009,42463.0,42455.0,0.15905623]
["bitfinex","BTCUSD",1644713505287,0.00055009,42463.0,42455.0,0.15905623]
["bitfinex","BTCUSD",1644713505687,0.00055009,42463.0,42459.0,0.23614874]
["bitfinex","BTCUSD",1644713505886,0.08978097,42465.0,42455.0,0.1]
["bitfinex","BTCUSD",1644713506085,0.00055012,42463.0,42455.0,0.00055022]
["bitfinex","BTCUSD",1644713506751,0.00055012,42463.0,42456.0,0.058879]
["bitfinex","BTCUSD",1644713506955,0.08978097,42465.0,42458.0,0.2396626]
["bitfinex","BTCUSD",1644713507451,0.00055013,42463.0,42458.0,0.2396626]
["bitfinex","BTCUSD",1644713508251,0.08978097,42465.0,42458.0,0.2396626]
["bitfinex","BTCUSD",1644713508455,0.00055013,42463.0,42460.0,0.017664]
["bitfinex","BTCUSD",1644713508653,0.00055013,42463.0,42460.0,0.076537]
["bitfinex","BTCUSD",1644713509253,0.00055013,42463.0,42460.0,0.017664]
["bitfinex","BTCUSD",1644713509457,0.32663185,42473.0,42460.0,0.017664]
["bitfinex","BTCUSD",1644713509458,0.2591609,42468.0,42460.0,0.017664]
["bitfinex","BTCUSD",1644713509656,0.07528311,42463.0,42460.0,0.017664]
["bitfinex","BTCUSD",1644713514237,0.07528311,42463.0,42454.0,0.54490343]
["bitfinex","BTCUSD",1644713514238,0.25,42461.0,42450.0,0.23203607]
["bitfinex","BTCUSD",1644713514440,0.15,42450.0,42448.0,0.12382611]
["bitfinex","BTCUSD",1644713514642,0.15,42450.0,42439.0,0.24698875]
["bitfinex","BTCUSD",1644713514643,0.2,42446.0,42439.0,0.24698875]
["bitfinex","BTCUSD",1644713514837,0.23468857,42452.0,42437.0,0.19766152]
["bitfinex","BTCUSD",1644713514838,0.4,42440.0,42437.0,0.19766152]
["bitfinex","BTCUSD",1644713515042,0.5,42437.0,42431.0,0.00473842]
["bitfinex","BTCUSD",1644713515239,0.5,42437.0,42424.0,0.29641869]
["bitfinex","BTCUSD",1644713515240,0.6595,42432.0,42424.0,0.29641869]
["bitfinex","BTCUSD",1644713515436,0.35336822,42437.0,42421.0,0.01]
["bitfinex","BTCUSD",1644713515437,0.6595,42425.0,42421.0,0.01]
["bitfinex","BTCUSD",1644713515636,0.20786997,42431.0,42421.0,0.01]
["bitfinex","BTCUSD",1644713515637,0.6595,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1644713515837,0.7123,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1644713516438,0.7123,42422.0,42421.0,0.27197866]
["bitfinex","BTCUSD",1644713517140,0.0528,42422.0,42421.0,0.27197866]
["bitfinex","BTCUSD",1644713517536,0.0528,42422.0,42421.0,0.26197866]
["bitfinex","BTCUSD",1644713517736,0.0528,42422.0,42421.0,0.19093865]
["bitfinex","BTCUSD",1644713519204,0.0528,42422.0,42419.0,0.00051238]
["bitfinex","BTCUSD",1644713520206,0.0528,42422.0,42417.0,0.07961324]
["bitfinex","BTCUSD",1644713520404,0.0528,42422.0,42418.0,0.22567146]
["bitfinex","BTCUSD",1644713521407,0.0528,42422.0,42418.0,0.22515794]
["bitfinex","BTCUSD",1644713521647,0.0528,42422.0,42418.0,0.22567146]
["bitfinex","BTCUSD",1644713522040,0.0528,42422.0,42418.0,0.22067146]
["bitfinex","BTCUSD",1644713522642,0.0528,42422.0,42418.0,0.22015794]
["bitfinex","BTCUSD",1644713522841,0.0528,42422.0,42418.0,0.22067146]
["bitfinex","BTCUSD",1644713523846,0.0528,42427.0,42418.0,0.22015794]
["bitfinex","BTCUSD",1644713524242,0.0528,42427.0,42418.0,0.22067146]
["bitfinex","BTCUSD",1644713524644,0.0528,42427.0,42422.0,0.23128947]
["bitfinex","BTCUSD",1644713524843,0.0528,42427.0,42425.0,0.07915141]
["bitfinex","BTCUSD",1644713525243,0.0528,42427.0,42425.0,0.31649034]
["bitfinex","BTCUSD",1644713526689,0.21790353,42424.0,42421.0,0.32461772]
["bitfinex","BTCUSD",1644713529640,0.21790353,42424.0,42421.0,0.24475483]
["bitfinex","BTCUSD",1644713530441,0.21790353,42424.0,42421.0,0.24500151]
["bitfinex","BTCUSD",1644713532440,0.21790353,42424.0,42421.0,0.24475483]
["bitfinex","BTCUSD",1644713532640,0.21790353,42424.0,42421.0,0.24500151]
["bitfinex","BTCUSD",1644713533285,0.21790353,42424.0,42421.0,0.24000151]
["bitfinex","BTCUSD",1644713533686,0.21790353,42424.0,42420.0,0.00024668]
["bitfinex","BTCUSD",1644713533687,0.3,42423.0,42420.0,0.00024668]
["bitfinex","BTCUSD",1644713533889,0.3,42423.0,42416.0,0.00024668]
["bitfinex","BTCUSD",1644713533890,0.6595,42421.0,42416.0,0.00024668]
["bitfinex","BTCUSD",1644713534090,1.0123,42420.0,42413.0,0.00024668]
["bitfinex","BTCUSD",1644713534286,1.1623,42420.0,42410.0,0.00024668]
["bitfinex","BTCUSD",1644713534486,0.16042293,42419.0,42410.0,0.00024668]
["bitfinex","BTCUSD",1644713534687,0.08866669,42414.0,42410.0,0.00024668]
["bitfinex","BTCUSD",1644713534886,0.0528,42413.0,42410.0,0.00024668]
["bitfinex","BTCUSD",1644713535086,0.0528,42413.0,42406.0,0.41778536]
["bitfinex","BTCUSD",1644713535087,0.0528,42413.0,42407.0,0.00229971]
["bitfinex","BTCUSD",1644713535285,0.0528,42413.0,42408.0,0.00024668]
["bitfinex","BTCUSD",1644713536187,0.0528,42413.0,42410.0,0.0005359]
["bitfinex","BTCUSD",1644713536655,0.16042293,42419.0,42410.0,0.0005359]
["bitfinex","BTCUSD",1644713536848,0.27070353,42424.0,42410.0,0.0005359]
["bitfinex","BTCUSD",1644713536849,0.27070353,42424.0,42411.0,0.01024668]
["bitfinex","BTCUSD",1644713537247,0.08713393,42423.0,42415.0,0.19282898]
["bitfinex","BTCUSD",1644713537846,0.08713393,42423.0,42415.0,0.19307566]
["bitfinex","BTCUSD",1644713538051,0.08713393,42423.0,42415.0,0.00024668]
["bitfinex","BTCUSD",1644713538052,0.0528,42422.0,42415.0,0.00024668]
["bitfinex","BTCUSD",1644713538248,0.0528,42422.0,42414.0,0.00024668]
["bitfinex","BTCUSD",1644713538454,0.0528,42422.0,42412.0,0.00024668]
["bitfinex","BTCUSD",1644713538648,0.3528,42422.0,42416.0,0.00053585]
["bitfinex","BTCUSD",1644713538846,0.4528,42422.0,42416.0,0.00053585]
["bitfinex","BTCUSD",1644713539047,0.49147312,42420.0,42416.0,0.00053585]
["bitfinex","BTCUSD",1644713539249,0.42967032,42419.0,42416.0,0.00053585]
["bitfinex","BTCUSD",1644713539455,0.6595,42418.0,42416.0,0.00053585]
["bitfinex","BTCUSD",1644713539649,0.0528,42417.0,42412.0,0.00024668]
["bitfinex","BTCUSD",1644713539852,0.0528,42417.0,42411.0,0.01024668]
["bitfinex","BTCUSD",1644713540149,0.1028,42417.0,42411.0,0.01]
["bitfinex","BTCUSD",1644713540393,0.07145128,42413.0,42411.0,0.01]
["bitfinex","BTCUSD",1644713540588,0.0528,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1644713541692,0.3418666,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1644713541890,0.0528,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1644713542490,0.1,42423.0,42411.0,0.01]
["bitfinex","BTCUSD",1644713542691,0.0528,42422.0,42411.0,0.01]
["bitfinex","BTCUSD",1644713542890,0.08591773,42420.0,42415.0,0.22582738]
["bitfinex","BTCUSD",1644713543090,0.0528,42419.0,42412.0,0.00024668]
["bitfinex","BTCUSD",1644713543290,0.0528,42419.0,42414.0,0.00052084]
["bitfinex","BTCUSD",1644713544437,0.0528,42419.0,42412.0,0.00024668]
["bitfinex","BTCUSD",1644713544638,0.0528,42419.0,42414.0,0.00052084]
["bitfinex","BTCUSD",1644713545637,0.0528,42419.0,42412.0,0.00024668]
["bitfinex","BTCUSD",1644713545838,0.0528,42419.0,42414.0,0.00052084]
["bitfinex","BTCUSD",1644713546038,0.0528,42419.0,42414.0,0.26649594]
["bitfinex","BTCUSD",1644713546841,0.0528,42419.0,42414.0,0.2659751]
["bitfinex","BTCUSD",1644713547041,0.0528,42419.0,42414.0,0.00050862]
["bitfinex","BTCUSD",1644713547888,2.60766351,42420.0,42414.0,0.00050862]
["bitfinex","BTCUSD",1644713548087,2.60766351,42420.0,42412.0,0.00024668]
["bitfinex","BTCUSD",1644713548288,2.60766351,42420.0,42414.0,0.00050862]
["bitfinex","BTCUSD",1644713548792,0.2,42420.0,42414.0,0.00050862]
["bitfinex","BTCUSD",1644713549190,0.1,42420.0,42411.0,0.0057553]
["bitfinex","BTCUSD",1644713549388,0.1,42420.0,42415.0,0.00050862]
["bitfinex","BTCUSD",1644713549589,0.05,42420.0,42417.0,0.21695464]
["bitfinex","BTCUSD",1644713549792,0.05,42420.0,42415.0,0.00050862]
["bitfinex","BTCUSD",1644713550193,0.26345155,42419.0,42415.0,0.00050862]
["bitfinex","BTCUSD",1644713550388,0.26345155,42419.0,42411.0,0.0057553]
["bitfinex","BTCUSD",1644713550590,0.31345155,42419.0,42411.0,0.0057553]
["bitfinex","BTCUSD",1644713550791,0.26809948,42418.0,42411.0,0.0057553]
["bitfinex","BTCUSD",1644713550990,0.0472,42417.0,42411.0,0.0057553]
["bitfinex","BTCUSD",1644713551643,0.08253828,42416.0,42411.0,0.0057553]
["bitfinex","BTCUSD",1644713551839,0.0972,42415.0,42412.0,0.00029291]
["bitfinex","BTCUSD",1644713552639,0.0972,42415.0,42411.0,0.00104821]
["bitfinex","BTCUSD",1644713553140,0.0972,42415.0,42404.0,0.23927916]
["bitfinex","BTCUSD",1644713554043,0.0972,42415.0,42401.0,0.01]
["bitfinex","BTCUSD",1644713554239,0.06724495,42408.0,42401.0,0.01]
["bitfinex","BTCUSD",1644713554642,0.0472,42407.0,42401.0,0.01]
["bitfinex","BTCUSD",1644713555041,0.29870218,42407.0,42401.0,0.01]
["bitfinex","BTCUSD",1644713555493,0.29870218,42407.0,42402.0,0.00054208]
["bitfinex","BTCUSD",1644713555694,0.0472,42407.0,42402.0,0.00054208]
["bitfinex","BTCUSD",1644713555893,0.0472,42407.0,42401.0,0.00554208]
["bitfinex","BTCUSD",1644713558493,0.0472,42407.0,42401.0,0.23976215]
["bitfinex","BTCUSD",1644713559342,0.52960557,42400.0,42395.0,0.3]
["bitfinex","BTCUSD",1644713559539,0.52960557,42400.0,42391.0,0.31]
["bitfinex","BTCUSD",1644713559740,0.52960557,42400.0,42391.0,0.305]
["bitfinex","BTCUSD",1644713559937,0.52960557,42400.0,42391.0,0.005]
["bitfinex","BTCUSD",1644713560438,0.57960557,42400.0,42393.0,0.20824758]
["bitfinex","BTCUSD",1644713560637,0.52960557,42400.0,42393.0,0.20824758]
["bitfinex","BTCUSD",1644713561441,0.52960557,42400.0,42394.0,0.00054214]
["bitfinex","BTCUSD",1644713561640,0.52960557,42400.0,42394.0,0.07479006]
["bitfinex","BTCUSD",1644713562541,0.52960557,42400.0,42394.0,0.07424792]
["bitfinex","BTCUSD",1644713562740,0.52960557,42400.0,42395.0,0.00053574]
["bitfinex","BTCUSD",1644713563000,0.52960557,42400.0,42395.0,0.26985392]
["bitfinex","BTCUSD",1644713563800,0.52960557,42400.0,42395.0,0.26931818]
["bitfinex","BTCUSD",1644713563999,0.52960557,42400.0,42395.0,0.26985392]
["bitfinex","BTCUSD",1644713564201,0.52960557,42400.0,42395.0,0.00053574]
["bitfinex","BTCUSD",1644713565000,0.52960557,42400.0,42395.0,0.00024488]
["bitfinex","BTCUSD",1644713565202,0.52960557,42400.0,42395.0,0.00053574]
["bitfinex","BTCUSD",1644713565400,0.52960557,42400.0,42395.0,0.00078062]
["bitfinex","BTCUSD",1644713566203,0.52960557,42400.0,42395.0,0.00024488]
["bitfinex","BTCUSD",1644713566402,0.52960557,42400.0,42395.0,0.00050582]
["bitfinex","BTCUSD",1644713566640,0.52960557,42400.0,42395.0,0.0007507]
["bitfinex","BTCUSD",1644713567438,0.52960557,42400.0,42395.0,0.00024488]
["bitfinex","BTCUSD",1644713567639,0.52960557,42400.0,42395.0,0.00050582]
["bitfinex","BTCUSD",1644713567840,0.52960557,42400.0,42395.0,0.0007507]
["bitfinex","BTCUSD",1644713568040,0.52960557,42400.0,42394.0,0.33282026]
["bitfinex","BTCUSD",1644713568641,0.52960557,42400.0,42394.0,0.06499862]
["bitfinex","BTCUSD",1644713568841,0.52960557,42400.0,42394.0,0.0652435]
["bitfinex","BTCUSD",1644713572209,0.52960557,42400.0,42397.0,0.05]
["bitfinex","BTCUSD",1644713572404,0.52960557,42400.0,42398.0,0.378077]
["bitfinex","BTCUSD",1644713572805,0.52960557,42400.0,42398.0,0.478077]
["bitfinex","BTCUSD",1644713573001,0.52960557,42400.0,42399.0,1.257]
["bitfinex","BTCUSD",1644713573204,0.00050771,42401.0,42400.0,2.33897669]
["bitfinex","BTCUSD",1644713573404,0.3714,42413.0,42400.0,2.38617669]
["bitfinex","BTCUSD",1644713573708,0.3714,42413.0,42411.0,0.19631178]
["bitfinex","BTCUSD",1644713573905,0.61072875,42417.0,42411.0,0.19631178]
["bitfinex","BTCUSD",1644713574144,0.32272875,42417.0,42411.0,0.19631178]
["bitfinex","BTCUSD",1644713574339,0.42272875,42417.0,42411.0,0.19631178]
["bitfinex","BTCUSD",1644713574539,0.42272875,42417.0,42411.0,0.17131178]
["bitfinex","BTCUSD",1644713574939,0.00051848,42416.0,42411.0,0.17131178]
["bitfinex","BTCUSD",1644713575940,0.1,42418.0,42411.0,0.17131178]
["bitfinex","BTCUSD",1644713576141,0.00051848,42416.0,42411.0,0.17131178]
["bitfinex","BTCUSD",1644713576944,0.07087548,42421.0,42411.0,0.17131178]
["bitfinex","BTCUSD",1644713577346,0.61430246,42424.0,42418.0,0.19448184]
["bitfinex","BTCUSD",1644713577543,0.61430246,42424.0,42418.0,0.18948184]
["bitfinex","BTCUSD",1644713578194,0.05,42423.0,42407.0,0.33005198]
["bitfinex","BTCUSD",1644713578492,0.06831696,42419.0,42407.0,0.33005198]
["bitfinex","BTCUSD",1644713578690,0.10050628,42423.0,42408.0,0.27037072]
["bitfinex","BTCUSD",1644713578891,0.05050628,42423.0,42408.0,0.27037072]
["bitfinex","BTCUSD",1644713579192,0.05050628,42423.0,42416.0,0.19799662]
["bitfinex","BTCUSD",1644713579391,0.1,42423.0,42416.0,0.19799662]
["bitfinex","BTCUSD",1644713579793,0.00050629,42422.0,42416.0,0.19799662]
["bitfinex","BTCUSD",1644713580192,0.06506699,42419.0,42416.0,0.19799662]
["bitfinex","BTCUSD",1644713580393,0.00050629,42422.0,42416.0,0.19799662]
["bitfinex","BTCUSD",1644713580593,0.05,42423.0,42416.0,0.19799662]
["bitfinex","BTCUSD",1644713580992,0.00050753,42420.0,42416.0,0.19799662]
["bitfinex","BTCUSD",1644713581634,0.08939299,42419.0,42416.0,0.19799662]
["bitfinex","BTCUSD",1644713582239,0.08939299,42419.0,42407.0,0.07780169]
["bitfinex","BTCUSD",1644713583238,0.00050756,42415.0,42413.0,0.21568338]
["bitfinex","BTCUSD",1644713584251,0.08939299,42419.0,42413.0,0.21568338]
["bitfinex","BTCUSD",1644713584439,0.00050743,42416.0,42413.0,0.21568338]
["bitfinex","BTCUSD",1644713585038,0.00050743,42416.0,42413.0,0.21518338]
["bitfinex","BTCUSD",1644713585489,0.13939299,42419.0,42413.0,0.21518338]
["bitfinex","BTCUSD",1644713585690,0.00050743,42417.0,42413.0,0.21518338]
["bitfinex","BTCUSD",1644713586691,0.13939299,42419.0,42413.0,0.21518338]
["bitfinex","BTCUSD",1644713586893,0.00050742,42417.0,42413.0,0.21518338]
["bitfinex","BTCUSD",1644713587997,0.13939299,42419.0,42413.0,0.21518338]
["bitfinex","BTCUSD",1644713588194,0.00050744,42417.0,42413.0,0.21518338]
["bitfinex","BTCUSD",1644713588995,0.13939299,42419.0,42413.0,0.21518338]
["bitfinex","BTCUSD",1644713589238,0.00050744,42417.0,42413.0,0.21518338]
["bitfinex","BTCUSD",1644713589638,0.11842538,42410.0,42407.0,0.07780169]
["bitfinex","BTCUSD",1644713590236,0.11842538,42410.0,42407.0,0.01179]
["bitfinex","BTCUSD",1644713591636,0.11842538,42410.0,42406.0,0.24883574]
["bitfinex","BTCUSD",1644713591837,0.11842538,42410.0,42406.0,0.24859091]
["bitfinex","BTCUSD",1644713592892,0.11893287,42410.0,42406.0,0.24859091]
["bitfinex","BTCUSD",1644713593092,0.11886287,42410.0,42406.0,0.24859091]
["bitfinex","BTCUSD",1644713593298,0.11886287,42410.0,42406.0,0.56699952]
["bitfinex","BTCUSD",1644713593497,0.11886287,42410.0,42406.0,0.24859091]
["bitfinex","BTCUSD",1644713593993,0.11835538,42410.0,42406.0,0.24859091]
["bitfinex","BTCUSD",1644713594394,0.11853423,42410.0,42406.0,0.24859091]
["bitfinex","BTCUSD",1644713595095,0.11835538,42410.0,42406.0,0.24859091]
["bitfinex","BTCUSD",1644713595494,0.11882406,42410.0,42406.0,0.24859091]
["bitfinex","BTCUSD",1644713595897,0.11882406,42410.0,42407.0,1.257]
["bitfinex","BTCUSD",1644713596293,0.11835538,42410.0,42407.0,1.257]
["bitfinex","BTCUSD",1644713597737,0.11835538,42410.0,42406.0,0.24883574]
["bitfinex","BTCUSD",1644713597936,0.11835538,42410.0,42406.0,0.24859091]
["bitfinex","BTCUSD",1644713598939,0.11889788,42410.0,42406.0,0.24859091]
["bitfinex","BTCUSD",1644713599939,0.11835538,42410.0,42406.0,0.24859091]
["bitfinex","BTCUSD",1644713602393,0.11835538,42410.0,42404.0,0.023577]
["bitfinex","BTCUSD",1644713602595,0.11889832,42410.0,42401.0,0.05]
["bitfinex","BTCUSD",1644713602894,0.11889832,42410.0,42396.0,0.1231]
["bitfinex","BTCUSD",1644713602895,0.28851706,42409.0,42396.0,0.1231]
["bitfinex","BTCUSD",1644713603293,0.28851706,42409.0,42394.0,0.3903]
["bitfinex","BTCUSD",1644713603495,0.28851706,42409.0,42395.0,0.26325778]
["bitfinex","BTCUSD",1644713603496,0.22245776,42402.0,42395.0,0.26325778]
["bitfinex","BTCUSD",1644713603697,0.22245776,42402.0,42394.0,0.25064115]
["bitfinex","BTCUSD",1644713603698,0.08555283,42401.0,42394.0,0.25064115]
["bitfinex","BTCUSD",1644713603895,0.37402605,42401.0,42393.0,0.00032978]
["bitfinex","BTCUSD",1644713604152,0.37162395,42401.0,42393.0,0.00032978]
["bitfinex","BTCUSD",1644713604744,0.37162395,42401.0,42391.0,0.055]
["bitfinex","BTCUSD",1644713604943,0.37162395,42401.0,42393.0,0.00032978]
["bitfinex","BTCUSD",1644713605946,0.33473401,42401.0,42392.0,0.0002442]
["bitfinex","BTCUSD",1644713606147,0.33473401,42401.0,42393.0,0.00032978]
["bitfinex","BTCUSD",1644713606949,0.58042772,42401.0,42393.0,0.00032978]
["bitfinex","BTCUSD",1644713607148,0.58042772,42401.0,42392.0,0.0002442]
["bitfinex","BTCUSD",1644713607349,0.58097027,42401.0,42393.0,0.00054266]
["bitfinex","BTCUSD",1644713607749,0.23004633,42395.0,42393.0,0.00054266]
["bitfinex","BTCUSD",1644713607992,0.24548706,42394.0,42393.0,0.00054266]
["bitfinex","BTCUSD",1644713608199,0.24910077,42394.0,42393.0,0.00054266]
["bitfinex","BTCUSD",1644713608393,0.24910077,42394.0,42391.0,0.0052442]
["bitfinex","BTCUSD",1644713608592,0.24910077,42394.0,42391.0,0.005]
["bitfinex","BTCUSD",1644713608593,0.0472,42393.0,42391.0,0.005]
["bitfinex","BTCUSD",1644713608995,0.24910077,42394.0,42391.0,0.005]
["bitfinex","BTCUSD",1644713609194,0.06960406,42392.0,42391.0,0.005]
["bitfinex","BTCUSD",1644713609394,0.36908279,42392.0,42391.0,0.005]
["bitfinex","BTCUSD",1644713609795,0.12240406,42392.0,42391.0,0.005]
["bitfinex","BTCUSD",1644713610594,0.36899209,42392.0,42391.0,0.005]
["bitfinex","BTCUSD",1644713610995,0.51899209,42392.0,42391.0,0.005]
["bitfinex","BTCUSD",1644713611194,0.56899209,42392.0,42391.0,0.005]
["bitfinex","BTCUSD",1644713612441,0.32240406,42392.0,42391.0,0.005]
["bitfinex","BTCUSD",1644713613942,0.22240406,42392.0,42391.0,0.005]
["bitfinex","BTCUSD",1644713617909,0.22233046,42392.0,42391.0,0.005]
["bitfinex","BTCUSD",1644713619542,0.22233046,42392.0,42385.0,0.0002442]
["bitfinex","BTCUSD",1644713619745,0.00999999,42389.0,42384.0,0.24628507]
["bitfinex","BTCUSD",1644713620345,0.00999999,42389.0,42384.0,0.0120412]
["bitfinex","BTCUSD",1644713620547,0.00999999,42389.0,42384.0,0.0125683]
["bitfinex","BTCUSD",1644713621646,0.00999999,42389.0,42384.0,0.0120412]
["bitfinex","BTCUSD",1644713621849,0.00999999,42389.0,42384.0,0.0125683]
["bitfinex","BTCUSD",1644713622048,0.0528,42388.0,42384.0,0.0007713]
["bitfinex","BTCUSD",1644713622244,0.0528,42388.0,42384.0,0.0005271]
["bitfinex","BTCUSD",1644713622646,0.00999999,42389.0,42384.0,0.0005271]
["bitfinex","BTCUSD",1644713622908,0.00999999,42389.0,42384.0,0.26577464]
["bitfinex","BTCUSD",1644713623105,0.00999999,42389.0,42384.0,0.26630175]
["bitfinex","BTCUSD",1644713623305,0.00999999,42389.0,42384.0,0.26654595]
["bitfinex","BTCUSD",1644713624106,0.00999999,42389.0,42384.0,0.26601884]
["bitfinex","BTCUSD",1644713624310,0.00999999,42389.0,42384.0,0.26428735]
["bitfinex","BTCUSD",1644713625307,0.00999999,42389.0,42384.0,0.26378311]
["bitfinex","BTCUSD",1644713625511,0.00999999,42389.0,42384.0,0.26428735]
["bitfinex","BTCUSD",1644713626508,0.00999999,42389.0,42384.0,0.26378311]
["bitfinex","BTCUSD",1644713626742,0.00999999,42389.0,42384.0,0.26428735]
["bitfinex","BTCUSD",1644713627742,0.00999999,42389.0,42384.0,0.26428889]
["bitfinex","BTCUSD",1644713628643,0.00999999,42389.0,42385.0,0.06712895]
["bitfinex","BTCUSD",1644713628946,0.00999999,42389.0,42386.0,0.28078406]
["bitfinex","BTCUSD",1644713630797,0.00999999,42389.0,42386.0,0.33358406]
["bitfinex","BTCUSD",1644713632400,0.00999999,42389.0,42386.0,1.59058406]
["bitfinex","BTCUSD",1644713634243,0.00999999,42389.0,42386.0,0.33358406]
["bitfinex","BTCUSD",1644713639294,0.00999999,42389.0,42386.0,0.0528]
["bitfinex","BTCUSD",1644713639993,0.00999999,42389.0,42387.0,1.268795]
["bitfinex","BTCUSD",1644713640198,0.00999999,42389.0,42388.0,0.0528]
["bitfinex","BTCUSD",1644713645395,0.00999999,42389.0,42387.0,1.56117341]
["bitfinex","BTCUSD",1644713645593,0.00999999,42389.0,42388.0,0.35005665]
["bitfinex","BTCUSD",1644713646191,0.00999999,42389.0,42388.0,0.0528]
["bitfinex","BTCUSD",1644713648593,0.10999999,42389.0,42388.0,0.0528]
["bitfinex","BTCUSD",1644713658844,0.10999999,42389.0,42388.0,0.05270575]
["bitfinex","BTCUSD",1644713660248,0.10999999,42389.0,42386.0,0.02409417]
["bitfinex","BTCUSD",1644713661191,0.00999999,42389.0,42386.0,0.02409417]
["bitfinex","BTCUSD",1644713661393,0.00999999,42389.0,42386.0,0.023589]
["bitfinex","BTCUSD",1644713661592,0.00999999,42389.0,42385.0,0.00050518]
["bitfinex","BTCUSD",1644713662392,0.00999999,42389.0,42383.0,0.0002442]
["bitfinex","BTCUSD",1644713662593,0.00999999,42389.0,42381.0,0.01]
["bitfinex","BTCUSD",1644713662594,0.00999999,42389.0,42385.0,0.00046422]
["bitfinex","BTCUSD",1644713663795,0.00999999,42389.0,42382.0,0.0002442]
["bitfinex","BTCUSD",1644713663995,0.08777256,42385.0,42381.0,0.01]
["bitfinex","BTCUSD",1644713664258,0.24195634,42382.0,42381.0,0.01]
["bitfinex","BTCUSD",1644713672249,0.28788751,42386.0,42381.0,0.01]
["bitfinex","BTCUSD",1644713672450,0.28589238,42386.0,42381.0,0.01]
["bitfinex","BTCUSD",1644713673253,0.26220586,42383.0,42381.0,0.01]
["bitfinex","BTCUSD",1644713673453,0.26220586,42383.0,42381.0,0.01050308]
["bitfinex","BTCUSD",1644713674456,0.26220586,42383.0,42381.0,0.01]
["bitfinex","BTCUSD",1644713675057,0.00999999,42389.0,42381.0,0.01]
["bitfinex","BTCUSD",1644713675256,0.00999999,42389.0,42382.0,0.023592]
["bitfinex","BTCUSD",1644713675502,0.00999999,42389.0,42382.0,0.0238362]
["bitfinex","BTCUSD",1644713675899,0.00999999,42389.0,42383.0,0.00050477]
["bitfinex","BTCUSD",1644713676098,0.00999999,42389.0,42384.0,0.22832896]
["bitfinex","BTCUSD",1644713676301,0.00999999,42389.0,42386.0,0.21855713]
["bitfinex","BTCUSD",1644713678499,0.00999999,42389.0,42386.0,0.49340052]
["bitfinex","BTCUSD",1644713681252,0.00999999,42389.0,42386.0,1.48735213]
["bitfinex","BTCUSD",1644713681652,0.00989911,42389.0,42386.0,1.58735213]
["bitfinex","BTCUSD",1644713682456,0.00989911,42389.0,42387.0,0.2629945]
["bitfinex","BTCUSD",1644713683807,0.00989911,42389.0,42387.0,1.5199945]
["bitfinex","BTCUSD",1644713684413,0.00989911,42389.0,42387.0,1.6199945]
["bitfinex","BTCUSD",1644713684609,0.00989911,42389.0,42388.0,0.25854037]
["bitfinex","BTCUSD",1644713685409,0.00989911,42389.0,42388.0,1.51554037]
["bitfinex","BTCUSD",1644713685611,0.00989911,42389.0,42388.0,1.257]
["bitfinex","BTCUSD",1644713691002,0.00489911,42389.0,42388.0,1.257]
["bitfinex","BTCUSD",1644713698899,0.00489911,42389.0,42386.0,1.26926108]
["bitfinex","BTCUSD",1644713699099,0.00489911,42389.0,42386.0,0.00046608]
["bitfinex","BTCUSD",1644713699502,0.00093216,42385.0,42382.0,0.0002442]
["bitfinex","BTCUSD",1644713699701,0.00093216,42385.0,42381.0,0.0102442]
["bitfinex","BTCUSD",1644713700101,0.23749197,42383.0,42381.0,0.01]
["bitfinex","BTCUSD",1644713701505,0.23749197,42383.0,42381.0,0.00994]
["bitfinex","BTCUSD",1644713702352,0.28429228,42382.0,42381.0,0.00994]
["bitfinex","BTCUSD",1644713702556,0.23749197,42383.0,42381.0,0.00994]
["bitfinex","BTCUSD",1644713702752,0.00093216,42385.0,42381.0,0.00994]
["bitfinex","BTCUSD",1644713702953,0.00093216,42385.0,42381.0,0.00494]
["bitfinex","BTCUSD",1644713703356,0.00093216,42385.0,42381.0,0.0051842]
["bitfinex","BTCUSD",1644713703553,0.00093216,42385.0,42381.0,0.00572414]
["bitfinex","BTCUSD",1644713704653,0.00093216,42385.0,42382.0,0.08309418]
["bitfinex","BTCUSD",1644713704853,0.00093216,42385.0,42383.0,1.255]
["bitfinex","BTCUSD",1644713705499,0.00093216,42385.0,42383.0,1.25]
["bitfinex","BTCUSD",1644713707099,0.00093216,42385.0,42383.0,1.35]
["bitfinex","BTCUSD",1644713707904,0.00093216,42385.0,42383.0,1.25]
["bitfinex","BTCUSD",1644713708104,0.00093216,42385.0,42382.0,0.08387831]
["bitfinex","BTCUSD",1644713708302,0.00093216,42385.0,42382.0,0.08333838]
["bitfinex","BTCUSD",1644713708501,0.00093216,42385.0,42382.0,1.34087831]
["bitfinex","BTCUSD",1644713708702,0.00093216,42385.0,42382.0,1.45267431]
["bitfinex","BTCUSD",1644713708901,0.00093216,42385.0,42382.0,1.55267431]
["bitfinex","BTCUSD",1644713709154,0.00093216,42385.0,42383.0,1.257]
["bitfinex","BTCUSD",1644713709350,0.00093216,42385.0,42383.0,1.4098]
["bitfinex","BTCUSD",1644713710355,0.00093216,42385.0,42383.0,0.0528]
["bitfinex","BTCUSD",1644713710952,0.00123216,42385.0,42383.0,0.0528]
["bitfinex","BTCUSD",1644713711955,0.00123216,42385.0,42384.0,1.257]
["bitfinex","BTCUSD",1644713712155,0.00123216,42385.0,42383.0,0.0528]
["bitfinex","BTCUSD",1644713712553,0.00123216,42385.0,42383.0,0.05255]
["bitfinex","BTCUSD",1644713712756,0.00123216,42385.0,42384.0,1.257]
["bitfinex","BTCUSD",1644713715115,0.00123216,42385.0,42384.0,1.25479]
["bitfinex","BTCUSD",1644713715521,0.00213127,42389.0,42386.0,0.26130332]
["bitfinex","BTCUSD",1644713716749,0.00213127,42389.0,42387.0,1.25479]
["bitfinex","BTCUSD",1644713717248,0.00213127,42389.0,42386.0,0.26130332]
["bitfinex","BTCUSD",1644713717648,0.00213127,42389.0,42385.0,0.20040638]
["bitfinex","BTCUSD",1644713718250,0.00213127,42389.0,42385.0,1.45740638]
["bitfinex","BTCUSD",1644713718749,0.00213127,42389.0,42386.0,0.25555736]
["bitfinex","BTCUSD",1644713719549,0.00213127,42389.0,42386.0,1.51255736]
["bitfinex","BTCUSD",1644713722512,0.00213127,42389.0,42386.0,1.257]
["bitfinex","BTCUSD",1644713723613,0.00213127,42389.0,42386.0,1.51182911]
["bitfinex","BTCUSD",1644713728206,0.00213127,42389.0,42386.0,1.52362411]
["bitfinex","BTCUSD",1644713729404,0.00213127,42389.0,42386.0,1.62362411]
["bitfinex","BTCUSD",1644713729608,0.00213127,42389.0,42387.0,0.433677]
["bitfinex","BTCUSD",1644713729806,0.00050155,42394.0,42389.0,0.65]
["bitfinex","BTCUSD",1644713730106,0.01162939,42396.0,42391.0,1.268793]
["bitfinex","BTCUSD",1644713730305,0.01162939,42396.0,42393.0,1.257]
["bitfinex","BTCUSD",1644713730507,0.01162939,42396.0,42395.0,0.25333596]
["bitfinex","BTCUSD",1644713730706,0.01162939,42396.0,42395.0,0.35613596]
["bitfinex","BTCUSD",1644713730911,0.01162939,42396.0,42395.0,1.71313596]
["bitfinex","BTCUSD",1644713731205,0.01162939,42396.0,42395.0,1.66313596]
["bitfinex","BTCUSD",1644713731854,0.01162939,42396.0,42395.0,1.71313596]
["bitfinex","BTCUSD",1644713732053,0.01162939,42396.0,42395.0,1.76313596]
["bitfinex","BTCUSD",1644713733354,0.00050154,42398.0,42396.0,0.661791]
["bitfinex","BTCUSD",1644713733559,0.00050154,42398.0,42397.0,0.0528]
["bitfinex","BTCUSD",1644713733754,0.1214,42406.0,42397.0,1.3598]
["bitfinex","BTCUSD",1644713733953,0.1214,42406.0,42398.0,1.257]
["bitfinex","BTCUSD",1644713734152,0.00050153,42399.0,42398.0,1.257]
["bitfinex","BTCUSD",1644713734354,0.00050153,42399.0,42398.0,1.83195868]
["bitfinex","BTCUSD",1644713734753,0.00050153,42399.0,42398.0,1.88475868]
["bitfinex","BTCUSD",1644713734954,0.40241459,42410.0,42401.0,0.011791]
["bitfinex","BTCUSD",1644713735153,0.40241459,42410.0,42405.0,0.15531047]
["bitfinex","BTCUSD",1644713735154,0.1154,42410.0,42405.0,0.15531047]
["bitfinex","BTCUSD",1644713735407,0.20055201,42411.0,42405.0,0.15531047]
["bitfinex","BTCUSD",1644713735607,0.20055201,42411.0,42405.0,0.20811047]
["bitfinex","BTCUSD",1644713735809,0.58119671,42414.0,42405.0,0.30811047]
["bitfinex","BTCUSD",1644713736009,0.20049671,42415.0,42405.0,0.31990047]
["bitfinex","BTCUSD",1644713736215,0.1161,42417.0,42408.0,0.023576]
["bitfinex","BTCUSD",1644713736411,0.1161,42417.0,42413.0,0.19953737]
["bitfinex","BTCUSD",1644713736611,0.20049671,42419.0,42409.0,1.3098]
["bitfinex","BTCUSD",1644713736812,0.20049671,42418.0,42409.0,0.0528]
["bitfinex","BTCUSD",1644713737009,0.20049671,42417.0,42409.0,0.0528]
["bitfinex","BTCUSD",1644713737409,0.20049671,42418.0,42409.0,0.0528]
["bitfinex","BTCUSD",1644713737610,0.00049465,42415.0,42409.0,0.24399889]
["bitfinex","BTCUSD",1644713737810,0.00049465,42415.0,42409.0,0.314437]
["bitfinex","BTCUSD",1644713738110,0.00049465,42415.0,42409.0,0.24399889]
["bitfinex","BTCUSD",1644713738611,0.33556515,42420.0,42410.0,1.257]
["bitfinex","BTCUSD",1644713738612,0.20049671,42418.0,42410.0,1.257]
["bitfinex","BTCUSD",1644713738815,0.0005003,42414.0,42410.0,0.0528]
["bitfinex","BTCUSD",1644713739654,0.20049671,42419.0,42410.0,0.0528]
["bitfinex","BTCUSD",1644713740054,0.0005003,42414.0,42410.0,0.0528]
["bitfinex","BTCUSD",1644713741054,0.28544097,42420.0,42410.0,0.0528]
["bitfinex","BTCUSD",1644713741256,0.00051158,42414.0,42410.0,0.0528]
["bitfinex","BTCUSD",1644713741460,0.00051158,42414.0,42410.0,0.31332845]
["bitfinex","BTCUSD",1644713742154,0.20049671,42422.0,42410.0,0.31332845]
["bitfinex","BTCUSD",1644713742355,0.00051343,42414.0,42410.0,0.31332845]
["bitfinex","BTCUSD",1644713743405,0.06329593,42416.0,42410.0,0.31332845]
["bitfinex","BTCUSD",1644713743611,0.00051343,42414.0,42410.0,0.31332845]
["bitfinex","BTCUSD",1644713744207,0.00051343,42414.0,42411.0,1.307]
["bitfinex","BTCUSD",1644713744407,0.00051343,42414.0,42412.0,1.32842672]
["bitfinex","BTCUSD",1644713744605,0.1228,42423.0,42412.0,1.32842672]
["bitfinex","BTCUSD",1644713744806,0.1228,42423.0,42413.0,0.3]
["bitfinex","BTCUSD",1644713745006,0.00021365,42415.0,42414.0,0.28312672]
["bitfinex","BTCUSD",1644713745706,0.00021365,42415.0,42414.0,0.0528]
["bitfinex","BTCUSD",1644713745906,0.26989746,42419.0,42414.0,0.0528]
["bitfinex","BTCUSD",1644713746107,0.00021365,42417.0,42414.0,0.0528]
["bitfinex","BTCUSD",1644713746955,0.26989746,42419.0,42414.0,0.0528]
["bitfinex","BTCUSD",1644713747355,0.00021365,42418.0,42414.0,0.0528]
["bitfinex","BTCUSD",1644713747554,0.00021365,42418.0,42407.0,0.33173359]
["bitfinex","BTCUSD",1644713747555,0.00021365,42418.0,42407.0,0.1]
["bitfinex","BTCUSD",1644713747755,0.00021365,42418.0,42413.0,0.023578]
["bitfinex","BTCUSD",1644713748157,0.26989746,42419.0,42413.0,0.023578]
["bitfinex","BTCUSD",1644713748556,0.00054056,42418.0,42413.0,0.023578]
["bitfinex","BTCUSD",1644713748956,0.00054056,42418.0,42414.0,0.011789]
["bitfinex","BTCUSD",1644713749557,0.26989746,42419.0,42414.0,0.011789]
["bitfinex","BTCUSD",1644713749758,0.00054055,42418.0,42414.0,0.011789]
["bitfinex","BTCUSD",1644713750406,0.00054055,42418.0,42416.0,0.00126662]
["bitfinex","BTCUSD",1644713750603,0.26989746,42419.0,42416.0,0.00126662]
["bitfinex","BTCUSD",1644713751005,0.270438,42419.0,42416.0,0.00126662]
["bitfinex","BTCUSD",1644713751811,0.26989746,42419.0,42416.0,0.00126662]
["bitfinex","BTCUSD",1644713752610,0.05,42417.0,42416.0,0.00126662]
["bitfinex","BTCUSD",1644713752811,0.05,42417.0,42404.0,0.05]
["bitfinex","BTCUSD",1644713752812,0.07693915,42406.0,42404.0,0.05]
["bitfinex","BTCUSD",1644713753012,0.07693915,42406.0,42391.0,0.1143]
["bitfinex","BTCUSD",1644713753309,0.07693915,42406.0,42391.0,0.37966363]
["bitfinex","BTCUSD",1644713753310,0.05,42405.0,42391.0,0.37966363]
["bitfinex","BTCUSD",1644713753714,0.25463808,42399.0,42392.0,0.26167265]
["bitfinex","BTCUSD",1644713754010,0.32651757,42406.0,42395.0,0.117931]
["bitfinex","BTCUSD",1644713754256,0.17693915,42406.0,42395.0,0.117931]
["bitfinex","BTCUSD",1644713754754,0.00054067,42403.0,42395.0,0.117931]
["bitfinex","BTCUSD",1644713754952,0.00054067,42403.0,42398.0,0.22047614]
["bitfinex","BTCUSD",1644713755452,0.41287535,42406.0,42398.0,0.22047614]
["bitfinex","BTCUSD",1644713755851,0.00054067,42403.0,42398.0,0.22047614]
["bitfinex","BTCUSD",1644713756750,0.41287535,42406.0,42398.0,0.22047614]
["bitfinex","BTCUSD",1644713756950,0.0005025,42403.0,42399.0,0.011795]
["bitfinex","BTCUSD",1644713757352,0.41287535,42406.0,42399.0,0.011795]
["bitfinex","BTCUSD",1644713757554,0.3359362,42406.0,42399.0,0.011795]
["bitfinex","BTCUSD",1644713757900,0.1,42406.0,42399.0,0.011795]
["bitfinex","BTCUSD",1644713759402,0.08278324,42405.0,42399.0,0.011795]
["bitfinex","BTCUSD",1644713761852,0.08332389,42405.0,42399.0,0.011795]
["bitfinex","BTCUSD",1644713762653,0.1,42406.0,42399.0,0.011795]
["bitfinex","BTCUSD",1644713763054,0.00050325,42405.0,42399.0,0.011795]
["bitfinex","BTCUSD",1644713764056,0.05,42406.0,42399.0,0.011795]
["bitfinex","BTCUSD",1644713764254,0.00050325,42405.0,42399.0,0.011795]
["bitfinex","BTCUSD",1644713765256,0.1163,42407.0,42400.0,0.117913]
["bitfinex","BTCUSD",1644713765510,0.00050325,42405.0,42401.0,0.07638]
["bitfinex","BTCUSD",1644713765709,0.00050325,42405.0,42404.0,0.058946]
["bitfinex","BTCUSD",1644713765908,0.00050325,42405.0,42404.0,1.67034557]
["bitfinex","BTCUSD",1644713766109,0.543,42414.0,42412.0,0.22653102]
["bitfinex","BTCUSD",1644713766309,0.38262758,42415.0,42409.0,0.03764037]
["bitfinex","BTCUSD",1644713766509,0.38262758,42415.0,42411.0,0.08674528]
["bitfinex","BTCUSD",1644713766709,0.20035222,42424.0,42411.0,0.08674528]
["bitfinex","BTCUSD",1644713766710,0.19323681,42418.0,42414.0,0.011789]
["bitfinex","BTCUSD",1644713766910,0.4271,42426.0,42414.0,0.011789]
["bitfinex","BTCUSD",1644713767111,0.4271,42426.0,42414.0,0.070732]
["bitfinex","BTCUSD",1644713767312,0.0511,42426.0,42415.0,0.26630796]
["bitfinex","BTCUSD",1644713767912,0.00017888,42422.0,42417.0,0.023577]
["bitfinex","BTCUSD",1644713768111,0.00017888,42422.0,42417.0,0.27020987]
["bitfinex","BTCUSD",1644713768714,0.29898762,42425.0,42417.0,0.27020987]
["bitfinex","BTCUSD",1644713768911,0.00050664,42422.0,42419.0,0.06614185]
["bitfinex","BTCUSD",1644713769159,0.00050664,42422.0,42417.0,0.023577]
["bitfinex","BTCUSD",1644713769956,0.29898762,42425.0,42417.0,0.023577]
["bitfinex","BTCUSD",1644713770157,0.00050664,42422.0,42417.0,0.10483222]
["bitfinex","BTCUSD",1644713770556,0.00050664,42422.0,42418.0,0.26755832]
["bitfinex","BTCUSD",1644713770757,0.00050664,42422.0,42418.0,0.27934632]
["bitfinex","BTCUSD",1644713770959,0.00050664,42422.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713771158,0.29898762,42425.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713771359,0.00050541,42422.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713772360,0.44898762,42425.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713772560,0.00050541,42422.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713773608,0.44898762,42425.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713773812,0.00050541,42422.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713774812,0.64940367,42425.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713775012,0.00050612,42422.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713775813,0.00050612,42422.0,42418.0,0.070723]
["bitfinex","BTCUSD",1644713776015,0.64940367,42425.0,42418.0,0.070723]
["bitfinex","BTCUSD",1644713776215,0.00050612,42422.0,42418.0,0.070723]
["bitfinex","BTCUSD",1644713777259,0.20038579,42424.0,42418.0,0.070723]
["bitfinex","BTCUSD",1644713777456,0.00050662,42422.0,42418.0,0.070723]
["bitfinex","BTCUSD",1644713778461,0.20038579,42424.0,42418.0,0.070723]
["bitfinex","BTCUSD",1644713778659,0.00050653,42422.0,42418.0,0.070723]
["bitfinex","BTCUSD",1644713779662,0.20038579,42424.0,42418.0,0.070723]
["bitfinex","BTCUSD",1644713779861,0.00050653,42422.0,42418.0,0.070723]
["bitfinex","BTCUSD",1644713780262,0.00050653,42422.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713780705,0.20038579,42424.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713781107,0.00050653,42422.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713782006,0.20038579,42424.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713782407,0.00050519,42422.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713783207,0.05,42423.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713783411,0.00050519,42422.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713784457,0.05,42423.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713784659,0.00048127,42422.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713785657,0.05,42423.0,42419.0,0.00117825]
["bitfinex","BTCUSD",1644713785860,0.00048136,42422.0,42419.0,0.00117825]
["bitfinex","BTCUSD",1644713786858,0.05,42423.0,42419.0,0.00117825]
["bitfinex","BTCUSD",1644713787060,0.05048136,42423.0,42419.0,0.00117825]
["bitfinex","BTCUSD",1644713788108,0.05,42423.0,42419.0,0.00117825]
["bitfinex","BTCUSD",1644713788308,0.05046592,42423.0,42419.0,0.00117825]
["bitfinex","BTCUSD",1644713788713,0.04546592,42423.0,42419.0,0.00117825]
["bitfinex","BTCUSD",1644713789311,0.045,42423.0,42419.0,0.00117825]
["bitfinex","BTCUSD",1644713789510,0.04546671,42423.0,42419.0,0.00117825]
["bitfinex","BTCUSD",1644713790309,0.04546671,42423.0,42418.0,0.070722]
["bitfinex","BTCUSD",1644713790509,0.045,42423.0,42418.0,0.070722]
["bitfinex","BTCUSD",1644713790711,0.04546671,42423.0,42418.0,0.070722]
["bitfinex","BTCUSD",1644713790910,0.00046671,42423.0,42418.0,0.070722]
["bitfinex","BTCUSD",1644713791112,0.00046671,42423.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713791757,0.20038579,42424.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713791956,0.00046773,42423.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713792355,0.05046773,42423.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713792754,0.05,42423.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713793155,0.0504682,42423.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713793354,0.0494682,42423.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713793754,0.0444682,42423.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713793959,0.044,42423.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713794154,0.0444682,42423.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713794554,0.0394682,42423.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713795254,0.039,42423.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713795509,0.03946811,42423.0,42419.0,0.0010911]
["bitfinex","BTCUSD",1644713796312,0.03946811,42423.0,42415.0,0.16550602]
["bitfinex","BTCUSD",1644713796516,0.039,42423.0,42415.0,0.25384442]
["bitfinex","BTCUSD",1644713796715,0.05046804,42423.0,42415.0,0.25384442]
["bitfinex","BTCUSD",1644713796912,0.05046804,42423.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713797712,0.05,42423.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713797912,0.05046805,42423.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713798816,0.19898762,42425.0,42418.0,0.29144317]
["bitfinex","BTCUSD",1644713799018,0.00046806,42423.0,42418.0,0.29144317]
["bitfinex","BTCUSD",1644713800058,0.29898762,42425.0,42418.0,0.29144317]
["bitfinex","BTCUSD",1644713800258,0.00046806,42423.0,42418.0,0.29144317]
["bitfinex","BTCUSD",1644713801259,0.59937341,42425.0,42418.0,0.29144317]
["bitfinex","BTCUSD",1644713801461,0.00046806,42423.0,42418.0,0.29144317]
["bitfinex","BTCUSD",1644713802461,0.39898762,42425.0,42418.0,0.29144317]
["bitfinex","BTCUSD",1644713802659,0.00046806,42423.0,42418.0,0.29144317]
["bitfinex","BTCUSD",1644713803609,0.19898762,42425.0,42418.0,0.29144317]
["bitfinex","BTCUSD",1644713803808,0.00046806,42423.0,42418.0,0.29144317]
["bitfinex","BTCUSD",1644713804809,0.44937341,42425.0,42418.0,0.29144317]
["bitfinex","BTCUSD",1644713805009,0.49937341,42425.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713805209,0.20056414,42423.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713805410,0.00017835,42423.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713805909,0.20056414,42423.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713806112,0.20038579,42423.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713806410,0.20038579,42422.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713806668,0.00046856,42423.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713807067,0.20085435,42423.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713807271,0.20038579,42423.0,42418.0,0.011788]
["bitfinex","BTCUSD",1644713807671,0.2008769,42423.0,42415.0,0.19840368]
["bitfinex","BTCUSD",1644713807874,0.20038579,42422.0,42417.0,0.005894]
["bitfinex","BTCUSD",1644713808272,0.25540724,42418.0,42417.0,0.005894]
["bitfinex","BTCUSD",1644713808975,0.45579303,42418.0,42417.0,0.005894]
["bitfinex","BTCUSD",1644713809176,0.45579303,42418.0,42407.0,0.05]
["bitfinex","BTCUSD",1644713809177,0.60540724,42418.0,42407.0,0.05]
["bitfinex","BTCUSD",1644713809379,0.60540724,42418.0,42398.0,0.6612]
["bitfinex","BTCUSD",1644713809380,0.20060463,42411.0,42398.0,0.6612]
["bitfinex","BTCUSD",1644713809573,0.30075578,42414.0,42392.0,0.4448]
["bitfinex","BTCUSD",1644713809574,0.20060463,42409.0,42392.0,0.4448]
["bitfinex","BTCUSD",1644713809776,0.08798792,42405.0,42395.0,0.29847538]
["bitfinex","BTCUSD",1644713809976,0.08798792,42405.0,42401.0,0.00049067]
["bitfinex","BTCUSD",1644713810712,0.3,42409.0,42401.0,0.00049067]
["bitfinex","BTCUSD",1644713810913,0.22519128,42405.0,42399.0,0.005897]
["bitfinex","BTCUSD",1644713811111,0.22519128,42405.0,42401.0,0.00048912]
["bitfinex","BTCUSD",1644713811315,0.22519128,42405.0,42402.0,0.25014441]
["bitfinex","BTCUSD",1644713812113,0.20749028,42406.0,42402.0,0.25014441]
["bitfinex","BTCUSD",1644713812311,0.21551426,42411.0,42402.0,0.25014441]
["bitfinex","BTCUSD",1644713812312,0.00048905,42407.0,42402.0,0.25014441]
["bitfinex","BTCUSD",1644713813412,0.54479905,42409.0,42402.0,0.25014441]
["bitfinex","BTCUSD",1644713813613,0.54479905,42409.0,42404.0,0.0655682]
["bitfinex","BTCUSD",1644713814668,0.26252633,42409.0,42404.0,0.0655682]
["bitfinex","BTCUSD",1644713814866,0.00017646,42409.0,42404.0,0.0655682]
["bitfinex","BTCUSD",1644713815766,0.0528,42410.0,42404.0,0.0655682]
["bitfinex","BTCUSD",1644713815967,0.00017646,42409.0,42404.0,0.0655682]
["bitfinex","BTCUSD",1644713816972,0.0528,42410.0,42404.0,0.0655682]
["bitfinex","BTCUSD",1644713817169,0.00050582,42409.0,42404.0,0.06607408]
["bitfinex","BTCUSD",1644713817773,0.00050582,42409.0,42404.0,0.18397108]
["bitfinex","BTCUSD",1644713818213,0.1226,42415.0,42404.0,0.1834652]
["bitfinex","BTCUSD",1644713818413,0.1226,42415.0,42405.0,1.257]
["bitfinex","BTCUSD",1644713818613,0.79095578,42422.0,42405.0,1.257]
["bitfinex","BTCUSD",1644713818815,0.79095578,42422.0,42416.0,0.20374526]
["bitfinex","BTCUSD",1644713819013,0.53540845,42423.0,42416.0,0.20374526]
["bitfinex","BTCUSD",1644713819914,0.58540845,42423.0,42416.0,0.20374526]
["bitfinex","BTCUSD",1644713820215,0.73540845,42423.0,42412.0,0.23914879]
["bitfinex","BTCUSD",1644713820514,0.45075578,42423.0,42412.0,0.23914879]
["bitfinex","BTCUSD",1644713821114,0.45075578,42423.0,42417.0,0.07927413]
["bitfinex","BTCUSD",1644713821317,0.2,42423.0,42417.0,0.07927413]
["bitfinex","BTCUSD",1644713821514,0.05,42423.0,42417.0,0.07927413]
["bitfinex","BTCUSD",1644713821762,0.1,42423.0,42417.0,0.07927413]
["bitfinex","BTCUSD",1644713822169,0.20045585,42421.0,42417.0,0.07927413]
["bitfinex","BTCUSD",1644713822363,0.30045585,42421.0,42417.0,0.07927413]
["bitfinex","BTCUSD",1644713822763,0.40045585,42421.0,42417.0,0.07927413]
["bitfinex","BTCUSD",1644713823365,0.40099792,42421.0,42417.0,0.07927413]
["bitfinex","BTCUSD",1644713824165,0.40045585,42421.0,42417.0,0.07927413]
["bitfinex","BTCUSD",1644713825066,0.40045585,42421.0,42418.0,0.00125746]
["bitfinex","BTCUSD",1644713825265,0.20046297,42419.0,42418.0,0.00125746]
["bitfinex","BTCUSD",1644713825515,0.25046297,42419.0,42418.0,0.00125746]
["bitfinex","BTCUSD",1644713825916,0.15,42420.0,42418.0,0.00125746]
["bitfinex","BTCUSD",1644713826315,0.15,42420.0,42416.0,0.08030265]
["bitfinex","BTCUSD",1644713826516,0.35046297,42420.0,42416.0,0.08030265]
["bitfinex","BTCUSD",1644713826717,0.35046297,42420.0,42412.0,0.02370288]
["bitfinex","BTCUSD",1644713827321,0.15,42420.0,42412.0,0.02370288]
["bitfinex","BTCUSD",1644713827716,0.35046297,42420.0,42412.0,0.02370288]
["bitfinex","BTCUSD",1644713828117,0.00054253,42418.0,42412.0,0.02370288]
["bitfinex","BTCUSD",1644713828918,0.35046297,42420.0,42413.0,0.08374555]
["bitfinex","BTCUSD",1644713829363,0.20241521,42417.0,42413.0,0.08374555]
["bitfinex","BTCUSD",1644713830165,0.15,42420.0,42413.0,0.08374555]
["bitfinex","BTCUSD",1644713830465,0.00054254,42417.0,42414.0,0.25854455]
["bitfinex","BTCUSD",1644713831467,0.21448417,42420.0,42414.0,0.25854455]
["bitfinex","BTCUSD",1644713831666,0.00054254,42418.0,42413.0,0.08374555]
["bitfinex","BTCUSD",1644713832668,0.21448417,42420.0,42413.0,0.08374555]
["bitfinex","BTCUSD",1644713832913,0.00054254,42418.0,42413.0,0.30467716]
["bitfinex","BTCUSD",1644713833513,0.00054254,42418.0,42413.0,0.08374555]
["bitfinex","BTCUSD",1644713833713,0.21448417,42420.0,42413.0,0.08374555]
["bitfinex","BTCUSD",1644713833917,0.30639534,42419.0,42404.0,0.5958]
["bitfinex","BTCUSD",1644713834217,0.30639534,42419.0,42404.0,0.59634272]
["bitfinex","BTCUSD",1644713834218,0.00054254,42418.0,42404.0,0.59634272]
["bitfinex","BTCUSD",1644713834418,0.20046297,42416.0,42404.0,0.59634272]
["bitfinex","BTCUSD",1644713834716,0.29345867,42415.0,42405.0,0.1918747]
["bitfinex","BTCUSD",1644713834916,0.24465766,42411.0,42406.0,0.08942252]
["bitfinex","BTCUSD",1644713836418,0.29345867,42415.0,42406.0,0.08942252]
["bitfinex","BTCUSD",1644713836670,0.00054259,42411.0,42406.0,0.08942252]
["bitfinex","BTCUSD",1644713837467,0.23519918,42416.0,42410.0,0.20190303]
["bitfinex","BTCUSD",1644713837671,0.00050851,42411.0,42410.0,0.20190303]
["bitfinex","BTCUSD",1644713837866,0.00050851,42411.0,42406.0,0.08942252]
["bitfinex","BTCUSD",1644713838668,0.23519918,42416.0,42406.0,0.08942252]
["bitfinex","BTCUSD",1644713838872,0.00050851,42411.0,42406.0,0.32724496]
["bitfinex","BTCUSD",1644713839870,0.23519918,42416.0,42406.0,0.32724496]
["bitfinex","BTCUSD",1644713840070,0.00208896,42411.0,42406.0,0.32724496]
["bitfinex","BTCUSD",1644713840274,0.00259747,42411.0,42406.0,0.32724496]
["bitfinex","BTCUSD",1644713841127,0.00208896,42411.0,42406.0,0.32724496]
["bitfinex","BTCUSD",1644713841329,0.00259163,42411.0,42406.0,0.32724496]
["bitfinex","BTCUSD",1644713843227,0.00259163,42411.0,42406.0,0.38618996]
["bitfinex","BTCUSD",1644713843530,0.00208896,42411.0,42406.0,0.38618996]
["bitfinex","BTCUSD",1644713843727,0.00259163,42411.0,42406.0,0.38618996]
["bitfinex","BTCUSD",1644713843928,0.00259163,42411.0,42406.0,0.32724496]
["bitfinex","BTCUSD",1644713844567,0.00208896,42411.0,42406.0,0.32724496]
["bitfinex","BTCUSD",1644713844967,0.00050307,42411.0,42406.0,0.32724496]
["bitfinex","BTCUSD",1644713845973,0.23519918,42416.0,42406.0,0.32724496]
["bitfinex","BTCUSD",1644713846170,0.00050307,42411.0,42406.0,0.32724496]
["bitfinex","BTCUSD",1644713847071,0.23519918,42416.0,42406.0,0.32724496]
["bitfinex","BTCUSD",1644713847270,0.00050307,42411.0,42406.0,0.32724496]
["bitfinex","BTCUSD",1644713847671,0.00050307,42411.0,42407.0,0.058944]
["bitfinex","BTCUSD",1644713847921,0.00050307,42411.0,42407.0,0.117883]
["bitfinex","BTCUSD",1644713848116,0.00050307,42411.0,42408.0,1.257]
["bitfinex","BTCUSD",1644713848316,0.00210787,42417.0,42408.0,1.3098]
["bitfinex","BTCUSD",1644713848518,0.00050446,42411.0,42408.0,1.3098]
["bitfinex","BTCUSD",1644713849418,0.00210787,42417.0,42408.0,1.3098]
["bitfinex","BTCUSD",1644713849618,0.00210787,42417.0,42414.0,0.23500351]
["bitfinex","BTCUSD",1644713849818,0.00210787,42417.0,42415.0,0.08452654]
["bitfinex","BTCUSD",1644713850017,0.21533722,42420.0,42415.0,0.08452654]
["bitfinex","BTCUSD",1644713850920,0.21584163,42420.0,42415.0,0.08452654]
["bitfinex","BTCUSD",1644713851320,0.2157576,42420.0,42415.0,0.08452654]
["bitfinex","BTCUSD",1644713851966,0.20046297,42422.0,42415.0,0.08452654]
["bitfinex","BTCUSD",1644713852165,0.00050422,42420.0,42415.0,0.08452654]
["bitfinex","BTCUSD",1644713853067,0.20046297,42421.0,42415.0,0.08452654]
["bitfinex","BTCUSD",1644713853266,0.00050422,42420.0,42415.0,0.08452654]
["bitfinex","BTCUSD",1644713854264,0.20046297,42421.0,42415.0,0.08452654]
["bitfinex","BTCUSD",1644713854463,0.00050422,42420.0,42415.0,0.08452654]
["bitfinex","BTCUSD",1644713855065,0.00261479,42420.0,42415.0,0.08452654]
["bitfinex","BTCUSD",1644713855511,0.00211057,42420.0,42415.0,0.08452654]
["bitfinex","BTCUSD",1644713855714,0.00261481,42420.0,42415.0,0.08452654]
["bitfinex","BTCUSD",1644713856415,0.00261481,42420.0,42410.0,0.22780143]
["bitfinex","BTCUSD",1644713856715,0.00211057,42420.0,42410.0,0.4605194]
["bitfinex","BTCUSD",1644713856912,0.00261481,42420.0,42410.0,0.4605194]
["bitfinex","BTCUSD",1644713857113,0.00261481,42420.0,42415.0,0.06638571]
["bitfinex","BTCUSD",1644713857914,0.00261481,42420.0,42417.0,0.2277724]
["bitfinex","BTCUSD",1644713858115,0.00261481,42420.0,42415.0,0.06638571]
["bitfinex","BTCUSD",1644713858516,0.00211057,42420.0,42411.0,0.00684085]
["bitfinex","BTCUSD",1644713858816,0.00261481,42420.0,42411.0,0.00684085]
["bitfinex","BTCUSD",1644713859266,0.21631444,42418.0,42410.0,0.23283243]
["bitfinex","BTCUSD",1644713859666,0.47546432,42418.0,42410.0,0.23283243]
["bitfinex","BTCUSD",1644713860066,0.47546432,42418.0,42412.0,0.08934994]
["bitfinex","BTCUSD",1644713860268,0.21631444,42418.0,42412.0,0.08934994]
["bitfinex","BTCUSD",1644713860467,0.00050467,42416.0,42412.0,0.08934994]
["bitfinex","BTCUSD",1644713861471,0.21631444,42418.0,42412.0,0.08934994]
["bitfinex","BTCUSD",1644713861671,0.00050467,42416.0,42412.0,0.08934994]
["bitfinex","BTCUSD",1644713862671,0.21631444,42418.0,42412.0,0.08934994]
["bitfinex","BTCUSD",1644713862910,0.0005161,42416.0,42412.0,0.08934994]
["bitfinex","BTCUSD",1644713863813,0.41684814,42418.0,42412.0,0.08934994]
["bitfinex","BTCUSD",1644713864217,0.0005161,42416.0,42412.0,0.08934994]
["bitfinex","BTCUSD",1644713864614,0.0005161,42416.0,42412.0,0.08901503]
["bitfinex","BTCUSD",1644713865114,0.00209976,42415.0,42412.0,0.08901503]
["bitfinex","BTCUSD",1644713873741,0.00209976,42415.0,42408.0,0.1169]
["bitfinex","BTCUSD",1644713873934,0.2005337,42414.0,42408.0,0.1169]
["bitfinex","BTCUSD",1644713874167,0.31491544,42413.0,42404.0,0.00050357]
["bitfinex","BTCUSD",1644713874369,0.0528,42412.0,42404.0,0.00050357]
["bitfinex","BTCUSD",1644713874768,0.43857269,42411.0,42399.0,2.1225834]
["bitfinex","BTCUSD",1644713874970,0.05330346,42410.0,42404.0,0.00050354]
["bitfinex","BTCUSD",1644713875972,0.28156448,42409.0,42399.0,0.9655834]
["bitfinex","BTCUSD",1644713876170,0.00050347,42409.0,42404.0,0.00050353]
["bitfinex","BTCUSD",1644713876474,0.280803,42409.0,42404.0,0.00050353]
["bitfinex","BTCUSD",1644713876870,0.00050347,42409.0,42404.0,0.00050353]
["bitfinex","BTCUSD",1644713877270,0.0528,42410.0,42403.0,0.08412324]
["bitfinex","BTCUSD",1644713877471,0.00050346,42409.0,42404.0,0.00050353]
["bitfinex","BTCUSD",1644713878412,0.0528,42410.0,42399.0,0.724101]
["bitfinex","BTCUSD",1644713878613,0.0528,42410.0,42397.0,0.1188]
["bitfinex","BTCUSD",1644713878614,0.28282266,42409.0,42404.0,0.00050496]
["bitfinex","BTCUSD",1644713879613,0.28231776,42409.0,42397.0,0.1188]
["bitfinex","BTCUSD",1644713879817,0.21685505,42401.0,42397.0,0.204549]
["bitfinex","BTCUSD",1644713880013,0.21685505,42401.0,42397.0,0.085749]
["bitfinex","BTCUSD",1644713880614,0.124,42408.0,42397.0,0.085749]
["bitfinex","BTCUSD",1644713881018,0.124,42408.0,42397.0,0.086254]
["bitfinex","BTCUSD",1644713881688,0.124,42408.0,42402.0,0.22870473]
["bitfinex","BTCUSD",1644713882076,0.2840008,42409.0,42402.0,0.22870473]
["bitfinex","BTCUSD",1644713882275,0.28450822,42409.0,42402.0,0.22870473]
["bitfinex","BTCUSD",1644713882476,0.28450822,42409.0,42404.0,0.08737379]
["bitfinex","BTCUSD",1644713883276,0.2840008,42409.0,42404.0,0.0878813]
["bitfinex","BTCUSD",1644713883476,0.28450824,42409.0,42404.0,0.0878813]
["bitfinex","BTCUSD",1644713883679,0.00219048,42409.0,42404.0,0.0878813]
["bitfinex","BTCUSD",1644713884280,0.00168304,42409.0,42404.0,0.08737379]
["bitfinex","BTCUSD",1644713884476,0.00168304,42409.0,42404.0,0.0878813]
["bitfinex","BTCUSD",1644713884677,0.00219048,42409.0,42404.0,0.0878813]
["bitfinex","BTCUSD",1644713885516,0.00168304,42409.0,42404.0,0.08737379]
["bitfinex","BTCUSD",1644713885715,0.00168304,42409.0,42404.0,0.08787839]
["bitfinex","BTCUSD",1644713885915,0.00218758,42409.0,42404.0,0.08787839]
["bitfinex","BTCUSD",1644713886716,0.00168304,42409.0,42404.0,0.08737379]
["bitfinex","BTCUSD",1644713886920,0.00168304,42409.0,42404.0,0.08787839]
["bitfinex","BTCUSD",1644713887117,0.00218758,42409.0,42404.0,0.08787839]
["bitfinex","BTCUSD",1644713887919,0.00168304,42409.0,42404.0,0.08737379]
["bitfinex","BTCUSD",1644713888120,0.00168304,42409.0,42404.0,0.08787839]
["bitfinex","BTCUSD",1644713888320,0.00218758,42409.0,42404.0,0.08787839]
["bitfinex","BTCUSD",1644713889169,0.00168304,42409.0,42404.0,0.08737379]
["bitfinex","BTCUSD",1644713889365,0.00218778,42409.0,42404.0,0.08787859]
["bitfinex","BTCUSD",1644713890365,0.00168304,42409.0,42404.0,0.08737379]
["bitfinex","BTCUSD",1644713890566,0.00218778,42409.0,42404.0,0.08787859]
["bitfinex","BTCUSD",1644713891568,0.00168304,42409.0,42404.0,0.08737379]
["bitfinex","BTCUSD",1644713891768,0.00168304,42409.0,42404.0,0.08787859]
["bitfinex","BTCUSD",1644713892072,0.00218778,42409.0,42404.0,0.08787859]
["bitfinex","BTCUSD",1644713892768,0.00168304,42409.0,42404.0,0.08737379]
["bitfinex","BTCUSD",1644713893018,0.00218776,42409.0,42404.0,0.08787857]
["bitfinex","BTCUSD",1644713893420,0.00218776,42409.0,42406.0,1.257]
["bitfinex","BTCUSD",1644713894019,0.00168304,42409.0,42406.0,1.257]
["bitfinex","BTCUSD",1644713898869,0.00168304,42409.0,42407.0,1.257]
["bitfinex","BTCUSD",1644713899769,0.30190054,42426.0,42409.0,0.65]
["bitfinex","BTCUSD",1644713899974,0.0011,42426.0,42413.0,1.257]
["bitfinex","BTCUSD",1644713900169,0.0011,42426.0,42414.0,0.3528]
["bitfinex","BTCUSD",1644713900425,0.0011,42426.0,42416.0,0.0368156]
["bitfinex","BTCUSD",1644713900620,0.0011,42426.0,42417.0,0.3528]
["bitfinex","BTCUSD",1644713900821,0.0011,42426.0,42422.0,0.23349085]
["bitfinex","BTCUSD",1644713901020,0.47178139,42421.0,42420.0,0.0528]
["bitfinex","BTCUSD",1644713901219,0.47178139,42421.0,42420.0,1.3598]
["bitfinex","BTCUSD",1644713901420,0.47178139,42421.0,42420.0,1.5098]
["bitfinex","BTCUSD",1644713902018,0.47178139,42421.0,42420.0,1.81562685]
["bitfinex","BTCUSD",1644713902621,0.47178139,42421.0,42420.0,1.61562685]
["bitfinex","BTCUSD",1644713903219,0.47178139,42421.0,42420.0,1.76562685]
["bitfinex","BTCUSD",1644713904024,0.47178139,42421.0,42420.0,1.70670185]
["bitfinex","BTCUSD",1644713905282,0.47178139,42421.0,42420.0,1.70798946]
["bitfinex","BTCUSD",1644713908018,0.47178139,42421.0,42420.0,0.45098946]
["bitfinex","BTCUSD",1644713908318,0.47178139,42421.0,42420.0,0.40098946]
["bitfinex","BTCUSD",1644713908518,0.47178139,42421.0,42420.0,0.30098946]
["bitfinex","BTCUSD",1644713909316,0.47178139,42421.0,42420.0,0.30091901]
["bitfinex","BTCUSD",1644713910118,0.46678139,42421.0,42420.0,0.29970185]
["bitfinex","BTCUSD",1644713911424,0.46678139,42421.0,42420.0,0.56719692]
["bitfinex","BTCUSD",1644713911887,0.46678139,42421.0,42420.0,0.29970185]
["bitfinex","BTCUSD",1644713912085,0.46678139,42421.0,42420.0,0.56617767]
["bitfinex","BTCUSD",1644713912285,0.46678139,42421.0,42420.0,0.29970185]
["bitfinex","BTCUSD",1644713913287,0.46678139,42421.0,42420.0,0.56221226]
["bitfinex","BTCUSD",1644713915287,0.46678139,42421.0,42420.0,0.55721226]
["bitfinex","BTCUSD",1644713916015,0.46678139,42421.0,42420.0,0.65721226]
["bitfinex","BTCUSD",1644713916818,0.46678139,42421.0,42420.0,0.39470185]
["bitfinex","BTCUSD",1644713917218,0.46678139,42421.0,42420.0,0.56126356]
["bitfinex","BTCUSD",1644713917420,0.46678139,42421.0,42420.0,0.66126356]
["bitfinex","BTCUSD",1644713919019,0.46678139,42421.0,42420.0,0.39470185]
["bitfinex","BTCUSD",1644713919269,0.46678139,42421.0,42420.0,0.29470185]
["bitfinex","BTCUSD",1644713919570,0.46678139,42421.0,42420.0,0.66007035]
["bitfinex","BTCUSD",1644713919968,0.46678139,42421.0,42420.0,0.39470185]
["bitfinex","BTCUSD",1644713922069,0.46678139,42421.0,42420.0,0.24690185]
["bitfinex","BTCUSD",1644713929272,0.46678139,42421.0,42415.0,0.235682]
["bitfinex","BTCUSD",1644713929273,0.46678139,42421.0,42415.0,0.11784]
["bitfinex","BTCUSD",1644713929474,0.46678139,42421.0,42408.0,0.83364299]
["bitfinex","BTCUSD",1644713929475,0.27734728,42420.0,42408.0,0.613572]
["bitfinex","BTCUSD",1644713929674,0.27734728,42420.0,42408.0,0.1259]
["bitfinex","BTCUSD",1644713930275,0.00021292,42416.0,42410.0,0.26040152]
["bitfinex","BTCUSD",1644713931330,0.29917883,42417.0,42410.0,0.26040152]
["bitfinex","BTCUSD",1644713931523,0.00017613,42415.0,42410.0,0.26040152]
["bitfinex","BTCUSD",1644713931917,0.00017613,42415.0,42408.0,0.1249]
["bitfinex","BTCUSD",1644713932118,0.00017613,42415.0,42407.0,0.058944]
["bitfinex","BTCUSD",1644713932319,0.00017613,42415.0,42407.0,0.108944]
["bitfinex","BTCUSD",1644713932519,0.27172175,42418.0,42407.0,0.108944]
["bitfinex","BTCUSD",1644713932520,0.27172175,42418.0,42407.0,0.05]
["bitfinex","BTCUSD",1644713932718,0.27172175,42418.0,42406.0,0.05024086]
["bitfinex","BTCUSD",1644713932918,0.00017613,42413.0,42408.0,0.26178348]
["bitfinex","BTCUSD",1644713933519,0.00017613,42413.0,42406.0,0.00024086]
["bitfinex","BTCUSD",1644713933725,0.37452175,42418.0,42405.0,0.00024086]
["bitfinex","BTCUSD",1644713933919,0.37452175,42418.0,42406.0,0.00050578]
["bitfinex","BTCUSD",1644713934179,0.0005057,42413.0,42406.0,0.00050578]
["bitfinex","BTCUSD",1644713934371,0.0005057,42413.0,42407.0,0.25007624]
["bitfinex","BTCUSD",1644713934570,0.0005057,42413.0,42407.0,0.2503171]
["bitfinex","BTCUSD",1644713934970,0.32452175,42418.0,42411.0,0.00161777]
["bitfinex","BTCUSD",1644713935172,0.0005321,42412.0,42411.0,0.00161777]
["bitfinex","BTCUSD",1644713936177,0.32452175,42418.0,42411.0,0.00161777]
["bitfinex","BTCUSD",1644713936375,0.00053208,42414.0,42411.0,0.00161777]
["bitfinex","BTCUSD",1644713937276,0.32452175,42418.0,42411.0,0.00161777]
["bitfinex","BTCUSD",1644713937676,0.00053208,42415.0,42411.0,0.00161777]
["bitfinex","BTCUSD",1644713938618,0.32452175,42418.0,42411.0,0.00161777]
["bitfinex","BTCUSD",1644713938821,0.00050501,42415.0,42411.0,0.00161777]
["bitfinex","BTCUSD",1644713939824,0.32452175,42418.0,42411.0,0.00161777]
["bitfinex","BTCUSD",1644713940021,0.00050501,42415.0,42406.0,0.00050512]
["bitfinex","BTCUSD",1644713940723,0.06924215,42409.0,42406.0,0.00050512]
["bitfinex","BTCUSD",1644713941123,0.06924215,42409.0,42406.0,0.0005051]
["bitfinex","BTCUSD",1644713942075,0.06924215,42409.0,42405.0,0.00024086]
["bitfinex","BTCUSD",1644713942272,0.06924215,42409.0,42405.0,0.00050692]
["bitfinex","BTCUSD",1644713942470,0.06924215,42409.0,42405.0,0.00074778]
["bitfinex","BTCUSD",1644713943271,0.06924215,42409.0,42405.0,0.00024086]
["bitfinex","BTCUSD",1644713943473,0.06924215,42409.0,42404.0,0.5062]
["bitfinex","BTCUSD",1644713943671,0.21821348,42410.0,42405.0,0.00050693]
["bitfinex","BTCUSD",1644713943974,0.21821348,42410.0,42405.0,0.00074779]
["bitfinex","BTCUSD",1644713944677,0.21821348,42410.0,42405.0,0.00024086]
["bitfinex","BTCUSD",1644713944871,0.21821348,42410.0,42408.0,0.0016179]
["bitfinex","BTCUSD",1644713949878,0.21821348,42410.0,42407.0,0.00024086]
["bitfinex","BTCUSD",1644713950074,0.21821348,42410.0,42406.0,0.00074767]
["bitfinex","BTCUSD",1644713950678,0.21821348,42410.0,42406.0,0.00024086]
["bitfinex","BTCUSD",1644713950878,0.0528,42409.0,42405.0,0.00141848]
["bitfinex","BTCUSD",1644713951277,0.05268198,42409.0,42405.0,0.00141848]
["bitfinex","BTCUSD",1644713953318,0.05268198,42409.0,42405.0,0.00194858]
["bitfinex","BTCUSD",1644713954019,0.21821348,42410.0,42405.0,0.00194858]
["bitfinex","BTCUSD",1644713954219,0.21821348,42410.0,42405.0,0.00141848]
["bitfinex","BTCUSD",1644713954419,0.21821348,42410.0,42405.0,0.00194858]
["bitfinex","BTCUSD",1644713955024,0.50992922,42410.0,42405.0,0.0005301]
["bitfinex","BTCUSD",1644713955420,0.21821348,42410.0,42400.0,0.00024086]
["bitfinex","BTCUSD",1644713955620,0.21821348,42410.0,42405.0,0.00053009]
["bitfinex","BTCUSD",1644713956766,0.21821348,42410.0,42405.0,0.00050468]
["bitfinex","BTCUSD",1644713957771,0.21821348,42410.0,42400.0,0.00024086]
["bitfinex","BTCUSD",1644713957969,0.21821348,42410.0,42405.0,0.00050468]
["bitfinex","BTCUSD",1644713958967,0.21821348,42410.0,42397.0,0.11731909]
["bitfinex","BTCUSD",1644713958968,0.21821348,42410.0,42398.0,0.00024086]
["bitfinex","BTCUSD",1644713959171,0.22681384,42403.0,42397.0,0.60127148]
["bitfinex","BTCUSD",1644713959369,0.20413246,42403.0,42397.0,0.58799057]
["bitfinex","BTCUSD",1644713959570,0.20413246,42403.0,42397.0,0.39088748]
["bitfinex","BTCUSD",1644713960270,0.20413246,42403.0,42397.0,0.28886839]
["bitfinex","BTCUSD",1644713960524,0.20413246,42403.0,42398.0,0.00050645]
["bitfinex","BTCUSD",1644713960724,0.20413246,42403.0,42398.0,0.00074731]
["bitfinex","BTCUSD",1644713961424,0.20413246,42403.0,42398.0,0.00024086]
["bitfinex","BTCUSD",1644713961624,0.20413246,42403.0,42398.0,0.00050644]
["bitfinex","BTCUSD",1644713961824,0.20413246,42403.0,42398.0,0.0007473]
["bitfinex","BTCUSD",1644713962728,0.20413246,42403.0,42398.0,0.00024086]
["bitfinex","BTCUSD",1644713962924,0.20413246,42403.0,42398.0,0.00050644]
["bitfinex","BTCUSD",1644713963124,0.20413246,42403.0,42398.0,0.0007473]
["bitfinex","BTCUSD",1644713963925,0.1171,42410.0,42398.0,0.00024086]
["bitfinex","BTCUSD",1644713964173,0.1171,42410.0,42399.0,0.058956]
["bitfinex","BTCUSD",1644713964572,0.1171,42410.0,42399.0,0.05919686]
["bitfinex","BTCUSD",1644713964779,0.1028,42409.0,42399.0,0.00024086]
["bitfinex","BTCUSD",1644713964974,0.1028,42409.0,42400.0,0.0016182]
["bitfinex","BTCUSD",1644713965377,0.1028,42409.0,42402.0,0.0005063]
["bitfinex","BTCUSD",1644713965573,0.1028,42409.0,42400.0,0.0016182]
["bitfinex","BTCUSD",1644713965574,0.1028,42409.0,42400.0,0.00061451]
["bitfinex","BTCUSD",1644713965872,0.07779948,42403.0,42400.0,0.00061451]
["bitfinex","BTCUSD",1644713966074,0.0528,42402.0,42400.0,0.00061451]
["bitfinex","BTCUSD",1644713966274,0.29473788,42402.0,42400.0,0.00061451]
["bitfinex","BTCUSD",1644713970419,0.09938549,42400.0,42399.0,0.00050633]
["bitfinex","BTCUSD",1644713970622,0.15218549,42400.0,42399.0,0.00050633]
["bitfinex","BTCUSD",1644713971019,0.15218549,42400.0,42391.0,0.00024086]
["bitfinex","BTCUSD",1644713971219,0.15218549,42400.0,42397.0,0.00050633]
["bitfinex","BTCUSD",1644713972368,0.15218549,42400.0,42391.0,0.00024086]
["bitfinex","BTCUSD",1644713972582,0.15218549,42400.0,42396.0,0.00050634]
["bitfinex","BTCUSD",1644713973568,0.15218549,42400.0,42391.0,0.00024086]
["bitfinex","BTCUSD",1644713973773,0.15218549,42400.0,42396.0,0.00050634]
["bitfinex","BTCUSD",1644713974673,0.15218549,42400.0,42391.0,0.00024086]
["bitfinex","BTCUSD",1644713974872,0.15218549,42400.0,42396.0,0.00050634]
["bitfinex","BTCUSD",1644713975520,0.1538518,42400.0,42396.0,0.00050634]
["bitfinex","BTCUSD",1644713976019,0.1538518,42400.0,42391.0,0.00024086]
["bitfinex","BTCUSD",1644713976220,0.1538518,42400.0,42396.0,0.00050634]
["bitfinex","BTCUSD",1644713977022,0.1538518,42400.0,42391.0,0.00024086]
["bitfinex","BTCUSD",1644713977224,0.1538518,42400.0,42396.0,0.00050634]
["bitfinex","BTCUSD",1644713977422,0.1538518,42400.0,42396.0,0.24374505]
["bitfinex","BTCUSD",1644713978226,0.1538518,42400.0,42396.0,0.24323871]
["bitfinex","BTCUSD",1644713978423,0.1538518,42400.0,42396.0,0.24374505]
["bitfinex","BTCUSD",1644713979470,0.1538518,42400.0,42396.0,0.24323871]
["bitfinex","BTCUSD",1644713979671,0.1538518,42400.0,42396.0,0.24374505]
["bitfinex","BTCUSD",1644713980070,0.1010518,42400.0,42396.0,0.24374505]
["bitfinex","BTCUSD",1644713980672,0.1010518,42400.0,42396.0,0.24323871]
["bitfinex","BTCUSD",1644713980975,0.1010518,42400.0,42396.0,0.24374505]
["bitfinex","BTCUSD",1644713981873,0.1010518,42400.0,42396.0,0.30775016]
["bitfinex","BTCUSD",1644713982074,0.1010518,42400.0,42397.0,0.26363511]
["bitfinex","BTCUSD",1644713982273,0.1010518,42400.0,42397.0,0.32461003]
["bitfinex","BTCUSD",1644713982575,0.1010518,42400.0,42397.0,0.6213763]
["bitfinex","BTCUSD",1644713983023,0.1010518,42400.0,42398.0,0.29676627]
["bitfinex","BTCUSD",1644713983225,0.1010518,42400.0,42399.0,0.0528]
["bitfinex","BTCUSD",1644713984327,0.5638,42412.0,42400.0,0.65]
["bitfinex","BTCUSD",1644713984531,0.5638,42412.0,42399.0,0.40518646]
["bitfinex","BTCUSD",1644713984532,0.00046562,42408.0,42403.0,0.29676627]
["bitfinex","BTCUSD",1644713984728,0.00046562,42408.0,42405.0,1.2511]
["bitfinex","BTCUSD",1644713984927,0.00046562,42408.0,42406.0,0.0528]
["bitfinex","BTCUSD",1644713985128,0.00046562,42408.0,42407.0,0.5394062]
["bitfinex","BTCUSD",1644713985331,0.00046562,42408.0,42407.0,0.7422062]
["bitfinex","BTCUSD",1644713985528,0.1171,42419.0,42407.0,0.7422062]
["bitfinex","BTCUSD",1644713985729,0.1171,42419.0,42416.0,0.25413845]
["bitfinex","BTCUSD",1644713985929,0.73364185,42421.0,42416.0,0.25413845]
["bitfinex","BTCUSD",1644713986135,0.46678139,42421.0,42416.0,0.25413845]
["bitfinex","BTCUSD",1644713986330,0.46678139,42421.0,42413.0,0.27006726]
["bitfinex","BTCUSD",1644713986529,0.46678139,42421.0,42412.0,0.117875]
["bitfinex","BTCUSD",1644713986778,0.46678139,42421.0,42413.0,0.26744105]
["bitfinex","BTCUSD",1644713986976,0.46678139,42421.0,42414.0,0.27297965]
["bitfinex","BTCUSD",1644713987179,0.00046557,42419.0,42414.0,0.27297965]
["bitfinex","BTCUSD",1644713987376,0.00046557,42419.0,42416.0,0.08059803]
["bitfinex","BTCUSD",1644713987980,0.46678139,42421.0,42416.0,0.08059803]
["bitfinex","BTCUSD",1644713988177,0.00046792,42420.0,42416.0,0.08059803]
["bitfinex","BTCUSD",1644713989176,0.46678139,42421.0,42416.0,0.08059803]
["bitfinex","BTCUSD",1644713989376,0.00046928,42420.0,42416.0,0.08059803]
["bitfinex","BTCUSD",1644713989778,0.00046928,42420.0,42414.0,0.27297965]
["bitfinex","BTCUSD",1644713990426,0.46678139,42421.0,42416.0,0.00138994]
["bitfinex","BTCUSD",1644713990625,0.00046928,42419.0,42416.0,0.00138994]
["bitfinex","BTCUSD",1644713991625,0.46678139,42421.0,42416.0,0.00138994]
["bitfinex","BTCUSD",1644713991826,0.00046907,42420.0,42416.0,0.00138994]
["bitfinex","BTCUSD",1644713992827,0.46678139,42421.0,42416.0,0.00138994]
["bitfinex","BTCUSD",1644713993028,0.0004689,42420.0,42416.0,0.00138994]
["bitfinex","BTCUSD",1644713994031,0.46678139,42421.0,42416.0,0.00138994]
["bitfinex","BTCUSD",1644713994274,0.0004689,42420.0,42416.0,0.00138994]
["bitfinex","BTCUSD",1644713995075,0.46678139,42421.0,42414.0,0.35576005]
["bitfinex","BTCUSD",1644713995576,0.00046892,42420.0,42414.0,0.35576005]
["bitfinex","BTCUSD",1644713995975,0.00046892,42420.0,42414.0,0.61307219]
["bitfinex","BTCUSD",1644713996176,0.00046892,42420.0,42414.0,0.35576005]
["bitfinex","BTCUSD",1644713996377,0.46678139,42421.0,42414.0,0.35576005]
["bitfinex","BTCUSD",1644713996582,0.00046894,42419.0,42414.0,0.35576005]
["bitfinex","BTCUSD",1644713997177,0.00046894,42419.0,42415.0,0.0528]
["bitfinex","BTCUSD",1644713998725,0.46678139,42421.0,42415.0,0.0528]
["bitfinex","BTCUSD",1644713998926,0.00046894,42419.0,42415.0,0.0528]
["bitfinex","BTCUSD",1644713999925,0.46678139,42421.0,42415.0,0.0528]
["bitfinex","BTCUSD",1644714000127,0.00046894,42419.0,42415.0,0.0528]
["bitfinex","BTCUSD",1644714000826,0.26186237,42419.0,42415.0,0.0528]
["bitfinex","BTCUSD",1644714001027,0.3410195,42419.0,42415.0,0.0528]
["bitfinex","BTCUSD",1644714001227,0.34055056,42419.0,42415.0,0.0528]
["bitfinex","BTCUSD",1644714001431,0.07933587,42419.0,42415.0,0.0528]
["bitfinex","BTCUSD",1644714001679,0.00017874,42419.0,42415.0,0.0528]
["bitfinex","BTCUSD",1644714001870,0.45696013,42421.0,42415.0,0.0528]
["bitfinex","BTCUSD",1644714002071,0.45696013,42421.0,42416.0,0.27366888]
["bitfinex","BTCUSD",1644714002271,0.45696013,42421.0,42418.0,0.00162141]
["bitfinex","BTCUSD",1644714002473,0.45696013,42421.0,42416.0,0.27366888]
["bitfinex","BTCUSD",1644714003873,0.45716151,42421.0,42418.0,0.00162141]
["bitfinex","BTCUSD",1644714004177,0.45716151,42421.0,42416.0,0.27366888]
["bitfinex","BTCUSD",1644714004873,0.45696013,42421.0,42416.0,0.27366888]
["bitfinex","BTCUSD",1644714005074,0.45716151,42421.0,42416.0,0.27366888]
["bitfinex","BTCUSD",1644714005274,0.45716151,42421.0,42418.0,0.00162141]
["bitfinex","BTCUSD",1644714005544,0.45693911,42421.0,42416.0,0.27366888]
["bitfinex","BTCUSD",1644714005943,0.45673773,42421.0,42416.0,0.27366888]
["bitfinex","BTCUSD",1644714006242,0.45726721,42421.0,42416.0,0.27366888]
["bitfinex","BTCUSD",1644714006948,0.00052948,42421.0,42418.0,0.00162141]
["bitfinex","BTCUSD",1644714007144,0.4053,42424.0,42416.0,0.27366888]
["bitfinex","BTCUSD",1644714007346,0.00051503,42421.0,42416.0,0.27366888]
["bitfinex","BTCUSD",1644714008346,0.4053,42424.0,42418.0,0.00162141]
["bitfinex","BTCUSD",1644714008546,0.00051503,42421.0,42418.0,0.00162141]
["bitfinex","BTCUSD",1644714008748,0.00051503,42421.0,42416.0,0.26645454]
["bitfinex","BTCUSD",1644714008949,0.00051503,42421.0,42406.0,0.117873]
["bitfinex","BTCUSD",1644714008950,0.55,42420.0,42408.0,0.117872]
["bitfinex","BTCUSD",1644714009193,0.55,42420.0,42405.0,0.00051522]
["bitfinex","BTCUSD",1644714009194,0.05,42409.0,42405.0,0.00051522]
["bitfinex","BTCUSD",1644714009382,0.353616,42407.0,42405.0,0.00051522]
["bitfinex","BTCUSD",1644714009587,0.353616,42407.0,42399.0,0.5]
["bitfinex","BTCUSD",1644714009588,0.0528,42406.0,42399.0,0.5]
["bitfinex","BTCUSD",1644714009782,0.0528,42406.0,42393.0,0.05]
["bitfinex","BTCUSD",1644714009783,0.05,42402.0,42393.0,0.05]
["bitfinex","BTCUSD",1644714009981,0.28462561,42399.0,42386.0,0.52567462]
["bitfinex","BTCUSD",1644714010282,0.1028,42398.0,42386.0,0.46107787]
["bitfinex","BTCUSD",1644714010482,0.0528,42398.0,42386.0,0.34314787]
["bitfinex","BTCUSD",1644714010682,0.0528,42398.0,42386.0,0.22521887]
["bitfinex","BTCUSD",1644714010882,0.20680564,42397.0,42386.0,0.22521887]
["bitfinex","BTCUSD",1644714011082,0.20680564,42397.0,42390.0,0.00028756]
["bitfinex","BTCUSD",1644714011484,0.20680564,42397.0,42394.0,0.00162141]
["bitfinex","BTCUSD",1644714011883,0.20680564,42397.0,42390.0,0.00028756]
["bitfinex","BTCUSD",1644714012092,0.20680564,42397.0,42386.0,0.22521887]
["bitfinex","BTCUSD",1644714012283,0.20680564,42397.0,42393.0,0.00028754]
["bitfinex","BTCUSD",1644714013128,0.20680564,42397.0,42391.0,0.00162141]
["bitfinex","BTCUSD",1644714013327,0.20680564,42397.0,42393.0,0.00050072]
["bitfinex","BTCUSD",1644714014131,0.3528,42398.0,42393.0,0.00050072]
["bitfinex","BTCUSD",1644714014529,0.00423177,42396.0,42393.0,0.00050937]
["bitfinex","BTCUSD",1644714014732,0.00846354,42396.0,42393.0,0.00050937]
["bitfinex","BTCUSD",1644714015629,0.00846354,42396.0,42387.0,0.19939144]
["bitfinex","BTCUSD",1644714015828,0.00846354,42396.0,42392.0,0.00050938]
["bitfinex","BTCUSD",1644714016029,0.00846354,42396.0,42394.0,0.00162141]
["bitfinex","BTCUSD",1644714016228,0.00846354,42396.0,42392.0,0.00050938]
["bitfinex","BTCUSD",1644714016871,0.00846354,42396.0,42387.0,0.19939144]
["bitfinex","BTCUSD",1644714017072,0.00846354,42396.0,42392.0,0.00050938]
["bitfinex","BTCUSD",1644714017670,0.00846354,42396.0,42394.0,0.00162141]
["bitfinex","BTCUSD",1644714017871,0.00846354,42396.0,42395.0,0.07869053]
["bitfinex","BTCUSD",1644714018074,0.00846354,42396.0,42390.0,0.058962]
["bitfinex","BTCUSD",1644714018373,0.00846354,42396.0,42393.0,0.0005011]
["bitfinex","BTCUSD",1644714019270,0.00846354,42396.0,42392.0,0.00162141]
["bitfinex","BTCUSD",1644714019471,0.00846354,42396.0,42392.0,0.00212251]
["bitfinex","BTCUSD",1644714019673,0.18917423,42399.0,42392.0,0.0005011]
["bitfinex","BTCUSD",1644714019874,0.00423177,42394.0,42392.0,0.0005011]
["bitfinex","BTCUSD",1644714020522,0.00423177,42394.0,42387.0,0.19939144]
["bitfinex","BTCUSD",1644714020723,0.00423177,42394.0,42391.0,0.00050111]
["bitfinex","BTCUSD",1644714021723,0.00423177,42394.0,42387.0,0.19939144]
["bitfinex","BTCUSD",1644714021924,0.00423177,42394.0,42390.0,0.00050167]
["bitfinex","BTCUSD",1644714022124,0.00423177,42394.0,42390.0,0.00212308]
["bitfinex","BTCUSD",1644714022528,0.00423177,42394.0,42390.0,0.00050167]
["bitfinex","BTCUSD",1644714022825,0.00423177,42394.0,42388.0,0.08895456]
["bitfinex","BTCUSD",1644714023826,0.00423177,42394.0,42391.0,0.00162141]
["bitfinex","BTCUSD",1644714024279,0.00423177,42394.0,42388.0,0.08895456]
["bitfinex","BTCUSD",1644714024874,0.00423177,42396.0,42388.0,0.08895456]
["bitfinex","BTCUSD",1644714025075,0.00423177,42392.0,42388.0,0.08895456]
["bitfinex","BTCUSD",1644714025472,0.00423177,42392.0,42390.0,0.00054062]
["bitfinex","BTCUSD",1644714026476,0.00423177,42392.0,42389.0,0.00023987]
["bitfinex","BTCUSD",1644714026674,0.00423177,42392.0,42389.0,0.00054063]
["bitfinex","BTCUSD",1644714026875,0.00423177,42392.0,42390.0,0.00162141]
["bitfinex","BTCUSD",1644714027075,0.00423177,42392.0,42389.0,0.0007805]
["bitfinex","BTCUSD",1644714027679,0.00423177,42392.0,42389.0,0.00023987]
["bitfinex","BTCUSD",1644714027921,0.00423177,42392.0,42388.0,0.08949519]
["bitfinex","BTCUSD",1644714028322,0.00423177,42392.0,42390.0,0.00162141]
["bitfinex","BTCUSD",1644714028522,0.00423177,42392.0,42389.0,0.00023987]
["bitfinex","BTCUSD",1644714028722,0.00423177,42392.0,42388.0,0.08919443]
["bitfinex","BTCUSD",1644714028922,0.00423177,42392.0,42388.0,0.08895456]
["bitfinex","BTCUSD",1644714029926,0.00423177,42392.0,42390.0,0.00162141]
["bitfinex","BTCUSD",1644714030124,0.00423177,42394.0,42390.0,0.00162141]
["bitfinex","BTCUSD",1644714030523,0.00423177,42392.0,42388.0,0.00054011]
["bitfinex","BTCUSD",1644714031025,0.00423177,42391.0,42388.0,0.00054011]
["bitfinex","BTCUSD",1644714031223,0.00423177,42391.0,42387.0,0.00023987]
["bitfinex","BTCUSD",1644714031423,0.00423177,42391.0,42390.0,0.00162141]
["bitfinex","BTCUSD",1644714031673,0.00423177,42391.0,42388.0,0.00054011]
["bitfinex","BTCUSD",1644714032576,0.00423177,42391.0,42387.0,0.00077998]
["bitfinex","BTCUSD",1644714032774,0.00423177,42391.0,42387.0,0.00054011]
["bitfinex","BTCUSD",1644714032980,0.00423177,42391.0,42389.0,0.00162141]
["bitfinex","BTCUSD",1644714033175,0.00423177,42391.0,42388.0,0.00023987]
["bitfinex","BTCUSD",1644714033376,0.00423177,42391.0,42387.0,0.00077998]
["bitfinex","BTCUSD",1644714033575,0.00423177,42391.0,42387.0,0.00023987]
["bitfinex","BTCUSD",1644714033776,0.00423177,42391.0,42387.0,0.00054011]
["bitfinex","BTCUSD",1644714033977,0.00423177,42391.0,42387.0,0.00077998]
["bitfinex","BTCUSD",1644714034377,0.00423177,42391.0,42389.0,0.00162141]
["bitfinex","BTCUSD",1644714034777,0.00423177,42391.0,42388.0,0.00023987]
["bitfinex","BTCUSD",1644714034977,0.00423177,42391.0,42388.0,0.00054011]
["bitfinex","BTCUSD",1644714035826,0.00423177,42390.0,42388.0,0.00054011]
["bitfinex","BTCUSD",1644714036026,0.00423177,42390.0,42387.0,0.00023987]
["bitfinex","BTCUSD",1644714036227,0.00423177,42388.0,42387.0,0.00054011]
["bitfinex","BTCUSD",1644714036424,0.00423177,42388.0,42387.0,0.00077998]
["bitfinex","BTCUSD",1644714036625,0.00423177,42388.0,42387.0,0.00054011]
["bitfinex","BTCUSD",1644714037226,0.00423177,42388.0,42386.0,0.28791616]
["bitfinex","BTCUSD",1644714037426,0.00423177,42388.0,42387.0,0.00162141]
["bitfinex","BTCUSD",1644714039379,0.00413595,42388.0,42387.0,0.00162141]
["bitfinex","BTCUSD",1644714039580,0.00413595,42388.0,42372.0,0.5373]
["bitfinex","BTCUSD",1644714039581,0.00486422,42386.0,42372.0,0.5373]
["bitfinex","BTCUSD",1644714039774,0.5528,42385.0,42372.0,0.0311]
["bitfinex","BTCUSD",1644714039975,0.5528,42385.0,42379.0,0.00216083]
["bitfinex","BTCUSD",1644714039976,0.05,42382.0,42379.0,0.00216083]
["bitfinex","BTCUSD",1644714040275,1.0275677,42381.0,42379.0,0.00216083]
["bitfinex","BTCUSD",1644714040675,1.1775677,42381.0,42379.0,0.00216083]
["bitfinex","BTCUSD",1644714040882,1.1775677,42381.0,42372.0,0.0311]
["bitfinex","BTCUSD",1644714041076,0.00423177,42380.0,42372.0,0.0311]
["bitfinex","BTCUSD",1644714041276,0.0528,42379.0,42372.0,0.0311]
["bitfinex","BTCUSD",1644714041776,0.00413595,42376.0,42372.0,0.0311]
["bitfinex","BTCUSD",1644714041976,0.05693595,42376.0,42372.0,0.0311]
["bitfinex","BTCUSD",1644714042175,0.2783104,42375.0,42372.0,0.0311]
["bitfinex","BTCUSD",1644714042375,0.2783104,42375.0,42372.0,0.03142401]
["bitfinex","BTCUSD",1644714043328,0.2783104,42375.0,42372.0,0.0311]
["bitfinex","BTCUSD",1644714044529,0.05693595,42376.0,42372.0,0.0311]
["bitfinex","BTCUSD",1644714045930,0.27356902,42375.0,42372.0,0.03163758]
["bitfinex","BTCUSD",1644714046133,0.05693595,42376.0,42374.0,0.00137864]
["bitfinex","BTCUSD",1644714046974,0.0528,42376.0,42374.0,0.00137864]
["bitfinex","BTCUSD",1644714047373,0.00413595,42375.0,42374.0,0.00137864]
["bitfinex","BTCUSD",1644714051732,0.00836772,42375.0,42374.0,0.00137864]
["bitfinex","BTCUSD",1644714054191,0.00836772,42375.0,42374.0,1.25837864]
["bitfinex","BTCUSD",1644714054379,0.00836772,42375.0,42374.0,1.47634764]
["bitfinex","BTCUSD",1644714055878,0.00836772,42375.0,42374.0,0.21934764]
["bitfinex","BTCUSD",1644714056280,0.00836772,42375.0,42374.0,0.11934764]
["bitfinex","BTCUSD",1644714057481,0.00836772,42375.0,42374.0,1.37634764]
["bitfinex","BTCUSD",1644714057685,0.00836772,42375.0,42374.0,1.42914764]
["bitfinex","BTCUSD",1644714057928,0.00836772,42375.0,42374.0,1.52914764]
["bitfinex","BTCUSD",1644714059730,0.00836772,42375.0,42374.0,0.27214764]
["bitfinex","BTCUSD",1644714060132,0.00836772,42375.0,42374.0,1.42914764]
["bitfinex","BTCUSD",1644714060431,0.00826812,42375.0,42374.0,1.52914764]
["bitfinex","BTCUSD",1644714060830,0.00423177,42375.0,42374.0,1.52914764]
["bitfinex","BTCUSD",1644714061031,0.00826812,42375.0,42374.0,1.52914764]
["bitfinex","BTCUSD",1644714061683,0.7906,42389.0,42376.0,1.257]
["bitfinex","BTCUSD",1644714061880,0.7906,42389.0,42378.0,0.058984]
["bitfinex","BTCUSD",1644714062180,0.39525345,42393.0,42379.0,1.257]
["bitfinex","BTCUSD",1644714062380,0.39525345,42393.0,42380.0,0.11818725]
["bitfinex","BTCUSD",1644714062577,0.39525345,42393.0,42380.0,0.117948]
["bitfinex","BTCUSD",1644714062780,0.39525345,42393.0,42383.0,0.22096998]
["bitfinex","BTCUSD",1644714063179,0.1206,42393.0,42385.0,0.058974]
["bitfinex","BTCUSD",1644714063583,0.38089796,42397.0,42385.0,0.058974]
["bitfinex","BTCUSD",1644714063780,0.3804,42397.0,42385.0,0.058974]
["bitfinex","BTCUSD",1644714064284,0.38089798,42397.0,42385.0,0.058974]
["bitfinex","BTCUSD",1644714064681,0.38089798,42397.0,42385.0,0.111774]
["bitfinex","BTCUSD",1644714065084,0.3804,42397.0,42385.0,0.111774]
["bitfinex","BTCUSD",1644714065283,0.38089798,42397.0,42385.0,1.368774]
["bitfinex","BTCUSD",1644714066028,0.38089798,42397.0,42385.0,1.41474092]
["bitfinex","BTCUSD",1644714066228,0.3804,42397.0,42385.0,1.51474092]
["bitfinex","BTCUSD",1644714066427,0.38089798,42397.0,42385.0,1.51474092]
["bitfinex","BTCUSD",1644714067428,0.3804,42397.0,42385.0,1.51474092]
["bitfinex","BTCUSD",1644714067627,0.38089798,42397.0,42385.0,1.51474092]
["bitfinex","BTCUSD",1644714068029,0.00049798,42397.0,42388.0,0.117927]
["bitfinex","BTCUSD",1644714068231,0.00049798,42397.0,42389.0,0.161761]
["bitfinex","BTCUSD",1644714068630,0.9505,42410.0,42395.0,1.29553756]
["bitfinex","BTCUSD",1644714068631,0.27495737,42409.0,42395.0,1.29553756]
["bitfinex","BTCUSD",1644714068831,0.395,42410.0,42396.0,0.0528]
["bitfinex","BTCUSD",1644714069030,0.49055716,42409.0,42403.0,0.20024333]
["bitfinex","BTCUSD",1644714070283,0.35381925,42407.0,42403.0,0.20024333]
["bitfinex","BTCUSD",1644714071082,0.353616,42407.0,42403.0,0.20024333]
["bitfinex","BTCUSD",1644714071283,0.35414259,42407.0,42403.0,0.20024333]
["bitfinex","BTCUSD",1644714072283,0.353616,42407.0,42403.0,0.20024333]
["bitfinex","BTCUSD",1644714072685,0.35414259,42407.0,42404.0,0.0528]
["bitfinex","BTCUSD",1644714073532,0.353616,42407.0,42404.0,0.0528]
["bitfinex","BTCUSD",1644714075532,0.353616,42407.0,42404.0,1.3098]
["bitfinex","BTCUSD",1644714075732,0.353616,42407.0,42405.0,0.00137467]
["bitfinex","BTCUSD",1644714075934,0.353616,42407.0,42406.0,0.0528]
["bitfinex","BTCUSD",1644714079280,0.353616,42407.0,42405.0,0.00137467]
["bitfinex","BTCUSD",1644714079482,0.00274934,42404.0,42403.0,0.19524333]
["bitfinex","BTCUSD",1644714084590,0.00274934,42404.0,42401.0,0.0528]
["bitfinex","BTCUSD",1644714084792,0.00274934,42404.0,42394.0,0.1231]
["bitfinex","BTCUSD",1644714085289,0.00274934,42404.0,42393.0,0.087834]
["bitfinex","BTCUSD",1644714085490,0.00274934,42404.0,42391.0,0.373]
["bitfinex","BTCUSD",1644714085691,0.21370263,42399.0,42393.0,0.19297585]
["bitfinex","BTCUSD",1644714085891,0.08261925,42398.0,42393.0,0.19297585]
["bitfinex","BTCUSD",1644714086691,0.08261925,42398.0,42388.0,0.217928]
["bitfinex","BTCUSD",1644714086692,0.35635628,42398.0,42388.0,0.217928]
["bitfinex","BTCUSD",1644714086892,0.35685897,42398.0,42388.0,0.117928]
["bitfinex","BTCUSD",1644714087093,0.35685897,42398.0,42388.0,0.05897]
["bitfinex","BTCUSD",1644714087292,0.35685897,42398.0,42387.0,0.05]
["bitfinex","BTCUSD",1644714087491,0.35685897,42398.0,42384.0,0.00023925]
["bitfinex","BTCUSD",1644714087492,0.0528,42397.0,42384.0,0.00023925]
["bitfinex","BTCUSD",1644714087695,0.0528,42397.0,42389.0,0.22546364]
["bitfinex","BTCUSD",1644714088128,0.05330267,42397.0,42389.0,0.22546364]
["bitfinex","BTCUSD",1644714089133,0.05330267,42397.0,42390.0,0.058967]
["bitfinex","BTCUSD",1644714089134,0.0528,42397.0,42390.0,0.058967]
["bitfinex","BTCUSD",1644714089330,0.05330257,42397.0,42391.0,0.058967]
["bitfinex","BTCUSD",1644714090338,0.0528,42397.0,42391.0,0.058967]
["bitfinex","BTCUSD",1644714090529,0.05330257,42397.0,42391.0,0.058967]
["bitfinex","BTCUSD",1644714090930,0.05532334,42397.0,42391.0,0.058967]
["bitfinex","BTCUSD",1644714091683,0.05482077,42397.0,42391.0,0.058967]
["bitfinex","BTCUSD",1644714091976,0.05531009,42397.0,42391.0,0.058967]
["bitfinex","BTCUSD",1644714092779,0.05482077,42397.0,42391.0,0.058967]
["bitfinex","BTCUSD",1644714092981,0.05531009,42397.0,42391.0,0.058967]
["bitfinex","BTCUSD",1644714093478,0.00251009,42397.0,42391.0,0.058967]
["bitfinex","BTCUSD",1644714093881,0.00202077,42397.0,42391.0,0.058967]
["bitfinex","BTCUSD",1644714094281,0.00251009,42397.0,42391.0,0.058967]
["bitfinex","BTCUSD",1644714095180,0.00202077,42397.0,42391.0,0.058967]
["bitfinex","BTCUSD",1644714095429,0.00248342,42397.0,42391.0,0.058967]
["bitfinex","BTCUSD",1644714096428,0.00202077,42397.0,42391.0,0.058967]
["bitfinex","BTCUSD",1644714096627,0.00248386,42397.0,42391.0,0.058967]
["bitfinex","BTCUSD",1644714097631,0.00202077,42397.0,42391.0,0.058967]
["bitfinex","BTCUSD",1644714097832,0.00248386,42397.0,42391.0,0.058967]
["bitfinex","BTCUSD",1644714098631,0.00248386,42397.0,42386.0,1.374933]
["bitfinex","BTCUSD",1644714098834,0.00202077,42397.0,42386.0,1.374933]
["bitfinex","BTCUSD",1644714099031,0.00248565,42397.0,42386.0,1.374933]
["bitfinex","BTCUSD",1644714099690,0.00248565,42397.0,42386.0,1.369933]
["bitfinex","BTCUSD",1644714100188,0.00220023,42397.0,42390.0,0.058967]
["bitfinex","BTCUSD",1644714101191,0.00202077,42397.0,42393.0,0.2526732]
["bitfinex","BTCUSD",1644714101490,0.00220024,42397.0,42386.0,1.369933]
["bitfinex","BTCUSD",1644714101991,0.00220024,42397.0,42389.0,0.058968]
["bitfinex","BTCUSD",1644714102190,0.30220024,42397.0,42389.0,0.058968]
["bitfinex","BTCUSD",1644714102391,0.26399465,42396.0,42389.0,0.058968]
["bitfinex","BTCUSD",1644714103233,0.07144048,42391.0,42389.0,0.058968]
["bitfinex","BTCUSD",1644714104936,0.07144048,42391.0,42389.0,0.05673476]
["bitfinex","BTCUSD",1644714105636,0.26399465,42396.0,42385.0,0.5062]
["bitfinex","BTCUSD",1644714105837,0.26668541,42396.0,42385.0,0.5062]
["bitfinex","BTCUSD",1644714107279,0.07462034,42389.0,42385.0,0.5062]
["bitfinex","BTCUSD",1644714107878,0.07576826,42389.0,42385.0,0.5062]
["bitfinex","BTCUSD",1644714108878,0.07691618,42389.0,42385.0,0.5062]
["bitfinex","BTCUSD",1644714110081,0.0780641,42389.0,42385.0,0.5062]
["bitfinex","BTCUSD",1644714110935,0.08188115,42389.0,42385.0,0.5062]
["bitfinex","BTCUSD",1644714112038,0.08302907,42389.0,42385.0,0.5062]
["bitfinex","BTCUSD",1644714113136,0.08417699,42389.0,42385.0,0.5062]
["bitfinex","BTCUSD",1644714114207,0.01070457,42389.0,42385.0,0.5062]
["bitfinex","BTCUSD",1644714115196,0.01185249,42389.0,42385.0,0.5062]
["bitfinex","BTCUSD",1644714116200,0.01300041,42389.0,42385.0,0.5062]
["bitfinex","BTCUSD",1644714117098,0.01414833,42389.0,42385.0,0.5062]
["bitfinex","BTCUSD",1644714118133,0.01529625,42389.0,42385.0,0.5062]
["bitfinex","BTCUSD",1644714119233,0.01644417,42389.0,42385.0,0.5062]
["bitfinex","BTCUSD",1644714120233,0.01759209,42389.0,42385.0,0.5062]
["bitfinex","BTCUSD",1644714120436,0.31996371,42389.0,42384.0,0.19478331]
["bitfinex","BTCUSD",1644714120635,0.31996371,42389.0,42379.0,0.00023925]
["bitfinex","BTCUSD",1644714120835,0.31996371,42389.0,42378.0,0.00023925]
["bitfinex","BTCUSD",1644714121033,0.31996371,42389.0,42377.0,0.12483925]
["bitfinex","BTCUSD",1644714121234,0.32111163,42389.0,42377.0,0.12483925]
["bitfinex","BTCUSD",1644714121682,0.08557757,42381.0,42380.0,0.18977631]
["bitfinex","BTCUSD",1644714122380,0.08672549,42381.0,42380.0,0.18977631]
["bitfinex","BTCUSD",1644714122579,0.00114792,42381.0,42380.0,0.18977631]
["bitfinex","BTCUSD",1644714123878,0.00229584,42381.0,42380.0,0.18977631]
["bitfinex","BTCUSD",1644714124879,0.00344376,42381.0,42380.0,0.18977631]
["bitfinex","BTCUSD",1644714125933,0.00459168,42381.0,42380.0,0.18977631]
["bitfinex","BTCUSD",1644714127940,0.0057396,42381.0,42380.0,0.18977631]
["bitfinex","BTCUSD",1644714128937,0.00688752,42381.0,42380.0,0.18977631]
["bitfinex","BTCUSD",1644714130083,0.00803544,42381.0,42380.0,0.18977631]
["bitfinex","BTCUSD",1644714131087,0.00803544,42381.0,42379.0,0.00023925]
["bitfinex","BTCUSD",1644714131088,0.00918336,42381.0,42379.0,0.00023925]
["bitfinex","BTCUSD",1644714131287,0.00918336,42381.0,42376.0,0.00023925]
["bitfinex","BTCUSD",1644714131492,0.00918336,42381.0,42378.0,0.00050037]
["bitfinex","BTCUSD",1644714132089,0.01033128,42381.0,42379.0,0.23567503]
["bitfinex","BTCUSD",1644714132931,0.01033128,42381.0,42378.0,0.00050036]
["bitfinex","BTCUSD",1644714133131,0.0114792,42381.0,42378.0,0.00050036]
["bitfinex","BTCUSD",1644714133736,0.0114792,42381.0,42377.0,0.00048784]
["bitfinex","BTCUSD",1644714134131,0.01262712,42381.0,42377.0,0.00048784]
["bitfinex","BTCUSD",1644714134836,0.01262712,42381.0,42376.0,0.00023925]
["bitfinex","BTCUSD",1644714135033,0.01377504,42381.0,42377.0,0.00048784]
["bitfinex","BTCUSD",1644714136038,0.01377504,42381.0,42374.0,0.00023925]
["bitfinex","BTCUSD",1644714136237,0.0528,42380.0,42373.0,0.00023925]
["bitfinex","BTCUSD",1644714136537,0.0528,42380.0,42372.0,0.03133925]
["bitfinex","BTCUSD",1644714136985,0.0528,42380.0,42373.0,0.26653449]
["bitfinex","BTCUSD",1644714137186,0.05394792,42380.0,42373.0,0.26677374]
["bitfinex","BTCUSD",1644714137388,0.05394792,42380.0,42374.0,0.00046221]
["bitfinex","BTCUSD",1644714137585,0.05394792,42380.0,42374.0,0.00070146]
["bitfinex","BTCUSD",1644714138186,0.05509584,42380.0,42374.0,0.00070146]
["bitfinex","BTCUSD",1644714138386,0.05509584,42380.0,42374.0,0.00023925]
["bitfinex","BTCUSD",1644714138585,0.05509584,42380.0,42375.0,0.0004622]
["bitfinex","BTCUSD",1644714139686,0.05509584,42380.0,42373.0,0.26562582]
["bitfinex","BTCUSD",1644714139892,0.06783866,42375.0,42373.0,0.26562582]
["bitfinex","BTCUSD",1644714145185,0.05509584,42380.0,42373.0,0.26562582]
["bitfinex","BTCUSD",1644714145783,0.05509584,42380.0,42374.0,0.00045714]
["bitfinex","BTCUSD",1644714146284,0.28395851,42379.0,42374.0,0.11844314]
["bitfinex","BTCUSD",1644714146485,0.28395851,42379.0,42374.0,0.04945014]
["bitfinex","BTCUSD",1644714146683,0.00229584,42380.0,42374.0,0.04945014]
["bitfinex","BTCUSD",1644714147084,0.08619135,42377.0,42374.0,0.04945014]
["bitfinex","BTCUSD",1644714147284,0.08619135,42377.0,42373.0,0.26562582]
["bitfinex","BTCUSD",1644714150839,0.26973757,42376.0,42373.0,0.26562582]
["bitfinex","BTCUSD",1644714151040,0.08619135,42377.0,42373.0,0.26562582]
["bitfinex","BTCUSD",1644714151239,0.27689553,42376.0,42373.0,0.26562582]
["bitfinex","BTCUSD",1644714151441,0.27691011,42376.0,42372.0,0.03159623]
["bitfinex","BTCUSD",1644714151703,0.27691011,42376.0,42372.0,0.0311]
["bitfinex","BTCUSD",1644714151897,0.08619135,42377.0,42372.0,0.03160202]
["bitfinex","BTCUSD",1644714152898,0.08619135,42377.0,42372.0,0.0311]
["bitfinex","BTCUSD",1644714153099,0.08619135,42377.0,42372.0,0.03160202]
["bitfinex","BTCUSD",1644714153400,0.27229469,42376.0,42372.0,0.03160202]
["bitfinex","BTCUSD",1644714154000,0.08619135,42377.0,42372.0,0.0311]
["bitfinex","BTCUSD",1644714154499,0.08619135,42377.0,42372.0,0.0261]
["bitfinex","BTCUSD",1644714154900,0.08619135,42377.0,42372.0,0.02633698]
["bitfinex","BTCUSD",1644714155538,0.08619135,42377.0,42372.0,0.02682984]
["bitfinex","BTCUSD",1644714156340,0.00229584,42380.0,42372.0,0.02682984]
["bitfinex","BTCUSD",1644714156539,0.00229584,42380.0,42372.0,0.02633698]
["bitfinex","BTCUSD",1644714156738,0.00229584,42380.0,42377.0,0.20819851]
["bitfinex","BTCUSD",1644714159490,0.00229584,42380.0,42373.0,0.00023698]
["bitfinex","BTCUSD",1644714159692,0.00229584,42380.0,42372.0,0.02684245]
["bitfinex","BTCUSD",1644714160090,0.00229584,42380.0,42372.0,0.02633698]
["bitfinex","BTCUSD",1644714160290,0.00229584,42380.0,42372.0,0.02684244]
["bitfinex","BTCUSD",1644714160494,0.00229584,42380.0,42376.0,0.25180793]
["bitfinex","BTCUSD",1644714160692,0.00229584,42380.0,42376.0,0.25066001]
["bitfinex","BTCUSD",1644714166055,0.00229584,42380.0,42377.0,0.0528]
["bitfinex","BTCUSD",1644714166056,0.00206626,42380.0,42377.0,0.0528]
["bitfinex","BTCUSD",1644714166257,0.00206626,42380.0,42377.0,0.47170027]
["bitfinex","BTCUSD",1644714166455,0.00206626,42380.0,42378.0,1.257]
["bitfinex","BTCUSD",1644714166701,0.00206626,42380.0,42379.0,0.13862608]
["bitfinex","BTCUSD",1644714166893,0.00206626,42380.0,42379.0,0.43658859]
["bitfinex","BTCUSD",1644714167292,0.00206626,42380.0,42379.0,1.88623649]
["bitfinex","BTCUSD",1644714167693,0.00206626,42380.0,42379.0,1.93623649]
["bitfinex","BTCUSD",1644714167893,0.00206626,42380.0,42379.0,1.63827398]
["bitfinex","BTCUSD",1644714168598,0.28368246,42395.0,42381.0,0.00535764]
["bitfinex","BTCUSD",1644714168794,0.83241218,42400.0,42388.0,0.05897]
["bitfinex","BTCUSD",1644714168996,0.553,42400.0,42388.0,0.05897]
["bitfinex","BTCUSD",1644714169596,0.07343018,42398.0,42388.0,0.29476349]
["bitfinex","BTCUSD",1644714169793,0.07343018,42398.0,42388.0,0.35373549]
["bitfinex","BTCUSD",1644714169993,0.00053113,42396.0,42388.0,0.35373549]
["bitfinex","BTCUSD",1644714170195,0.00053113,42396.0,42388.0,0.45373549]
["bitfinex","BTCUSD",1644714171038,0.07343018,42398.0,42388.0,0.1]
["bitfinex","BTCUSD",1644714171239,0.00053114,42394.0,42388.0,0.1]
["bitfinex","BTCUSD",1644714171436,0.00053114,42394.0,42385.0,0.167939]
["bitfinex","BTCUSD",1644714171738,0.00053114,42394.0,42385.0,1.424939]
["bitfinex","BTCUSD",1644714172136,0.28712389,42397.0,42388.0,0.2229344]
["bitfinex","BTCUSD",1644714172336,0.00053116,42392.0,42388.0,0.2229344]
["bitfinex","BTCUSD",1644714173038,0.00053116,42392.0,42385.0,1.524939]
["bitfinex","BTCUSD",1644714173238,0.00053116,42392.0,42385.0,0.267939]
["bitfinex","BTCUSD",1644714173439,0.07343018,42398.0,42385.0,0.167939]
["bitfinex","BTCUSD",1644714173642,0.00053117,42391.0,42385.0,0.167939]
["bitfinex","BTCUSD",1644714174391,0.00053117,42391.0,42385.0,0.117939]
["bitfinex","BTCUSD",1644714174589,0.27702063,42397.0,42385.0,0.117939]
["bitfinex","BTCUSD",1644714174988,0.00053117,42390.0,42385.0,0.117939]
["bitfinex","BTCUSD",1644714175888,0.27702063,42397.0,42385.0,0.117939]
["bitfinex","BTCUSD",1644714176091,0.00053117,42390.0,42385.0,0.117939]
["bitfinex","BTCUSD",1644714177092,0.19195246,42393.0,42381.0,0.00535764]
["bitfinex","BTCUSD",1644714177292,0.3,42392.0,42381.0,0.00535764]
["bitfinex","BTCUSD",1644714177491,0.00021369,42390.0,42381.0,0.00535764]
["bitfinex","BTCUSD",1644714178139,0.4,42392.0,42381.0,0.00535764]
["bitfinex","BTCUSD",1644714178542,0.06945652,42384.0,42381.0,0.00535764]
["bitfinex","BTCUSD",1644714180742,0.25228948,42387.0,42381.0,0.00535764]
["bitfinex","BTCUSD",1644714180942,0.00053171,42385.0,42381.0,0.00535764]
["bitfinex","BTCUSD",1644714181788,0.31733525,42387.0,42381.0,0.00535764]
["bitfinex","BTCUSD",1644714182188,0.00053171,42385.0,42381.0,0.00535764]
["bitfinex","BTCUSD",1644714182987,0.31733525,42387.0,42381.0,0.00535764]
["bitfinex","BTCUSD",1644714183386,0.00053171,42385.0,42381.0,0.00535764]
["bitfinex","BTCUSD",1644714184191,0.06504577,42387.0,42381.0,0.00535764]
["bitfinex","BTCUSD",1644714184388,0.00053171,42385.0,42381.0,0.00535764]
["bitfinex","BTCUSD",1644714185442,0.06504577,42387.0,42381.0,0.00535764]
["bitfinex","BTCUSD",1644714185643,0.00053171,42385.0,42381.0,0.00535764]
["bitfinex","BTCUSD",1644714186645,0.06504577,42387.0,42381.0,0.00535764]
["bitfinex","BTCUSD",1644714187046,0.00053171,42385.0,42381.0,0.00535764]
["bitfinex","BTCUSD",1644714187946,0.06504577,42387.0,42381.0,0.00535764]
["bitfinex","BTCUSD",1644714188147,0.00053171,42385.0,42382.0,0.1966671]
["bitfinex","BTCUSD",1644714189188,0.1183,42391.0,42382.0,0.1966671]
["bitfinex","BTCUSD",1644714189391,0.0005317,42386.0,42382.0,0.1966671]
["bitfinex","BTCUSD",1644714190389,0.07214617,42389.0,42382.0,0.1966671]
["bitfinex","BTCUSD",1644714190586,0.0005317,42386.0,42382.0,0.1966671]
["bitfinex","BTCUSD",1644714191589,0.27708216,42390.0,42382.0,0.1966671]
["bitfinex","BTCUSD",1644714191789,0.0005317,42386.0,42382.0,0.1966671]
["bitfinex","BTCUSD",1644714192489,0.00044933,42386.0,42382.0,0.1966671]
["bitfinex","BTCUSD",1644714192689,0.27708216,42390.0,42382.0,0.1966671]
["bitfinex","BTCUSD",1644714195144,0.27708216,42390.0,42389.0,0.19603013]
["bitfinex","BTCUSD",1644714195446,0.33936489,42385.0,42382.0,0.058981]
["bitfinex","BTCUSD",1644714195646,0.33936489,42385.0,42383.0,0.0528]
["bitfinex","BTCUSD",1644714195844,0.33936489,42385.0,42383.0,1.3098]
["bitfinex","BTCUSD",1644714196046,0.33936489,42385.0,42384.0,0.20015666]
["bitfinex","BTCUSD",1644714196247,0.33936489,42385.0,42384.0,1.50995666]
["bitfinex","BTCUSD",1644714197547,0.33936489,42385.0,42384.0,1.49495666]
["bitfinex","BTCUSD",1644714199749,0.00053169,42387.0,42385.0,2.024941]
["bitfinex","BTCUSD",1644714199956,0.1224,42397.0,42385.0,2.024941]
["bitfinex","BTCUSD",1644714200152,0.1224,42397.0,42386.0,0.058969]
["bitfinex","BTCUSD",1644714200453,0.60032763,42406.0,42386.0,0.058969]
["bitfinex","BTCUSD",1644714200454,0.00053169,42387.0,42386.0,0.45409518]
["bitfinex","BTCUSD",1644714200651,0.1207,42403.0,42393.0,0.25976321]
["bitfinex","BTCUSD",1644714200652,0.3,42402.0,42393.0,0.25976321]
["bitfinex","BTCUSD",1644714200851,0.3,42402.0,42394.0,0.117914]
["bitfinex","BTCUSD",1644714201252,0.3,42402.0,42397.0,0.25806057]
["bitfinex","BTCUSD",1644714202052,0.38542269,42405.0,42397.0,0.25806057]
["bitfinex","BTCUSD",1644714202852,0.08542269,42405.0,42397.0,0.25806057]
["bitfinex","BTCUSD",1644714204052,0.000213,42403.0,42397.0,0.25806057]
["bitfinex","BTCUSD",1644714204892,0.08542269,42405.0,42397.0,0.25806057]
["bitfinex","BTCUSD",1644714205197,0.00053158,42402.0,42397.0,0.25806057]
["bitfinex","BTCUSD",1644714205492,0.00053158,42402.0,42395.0,0.1]
["bitfinex","BTCUSD",1644714205692,0.00053158,42402.0,42394.0,0.117914]
["bitfinex","BTCUSD",1644714206092,0.08814228,42405.0,42394.0,0.117914]
["bitfinex","BTCUSD",1644714206293,0.00053159,42400.0,42394.0,0.117914]
["bitfinex","BTCUSD",1644714206495,0.08367387,42405.0,42395.0,0.25]
["bitfinex","BTCUSD",1644714207096,0.08367387,42405.0,42392.0,0.24064191]
["bitfinex","BTCUSD",1644714207293,0.08367387,42405.0,42393.0,0.1]
["bitfinex","BTCUSD",1644714207494,0.08367387,42405.0,42392.0,0.29344191]
["bitfinex","BTCUSD",1644714208540,0.0798063,42398.0,42392.0,0.29344191]
["bitfinex","BTCUSD",1644714208742,0.27010231,42397.0,42392.0,0.0528]
["bitfinex","BTCUSD",1644714208943,0.27010231,42397.0,42386.0,0.117937]
["bitfinex","BTCUSD",1644714209144,0.42290231,42397.0,42385.0,0.122]
["bitfinex","BTCUSD",1644714209842,0.42290231,42397.0,42389.0,0.0005317]
["bitfinex","BTCUSD",1644714209843,0.07239943,42390.0,42389.0,0.0005317]
["bitfinex","BTCUSD",1644714210247,0.52674681,42397.0,42389.0,0.0005317]
["bitfinex","BTCUSD",1644714210844,0.52674681,42397.0,42386.0,0.26721991]
["bitfinex","BTCUSD",1644714211444,0.52674681,42397.0,42393.0,0.00118653]
["bitfinex","BTCUSD",1644714211693,0.08311385,42394.0,42393.0,0.00118653]
["bitfinex","BTCUSD",1644714215843,0.36755359,42394.0,42393.0,0.00118653]
["bitfinex","BTCUSD",1644714218247,0.57647658,42394.0,42393.0,0.00118653]
["bitfinex","BTCUSD",1644714218447,0.77927658,42394.0,42393.0,0.00118653]
["bitfinex","BTCUSD",1644714219712,0.77927658,42394.0,42393.0,8.653e-05]
["bitfinex","BTCUSD",1644714220112,0.49483684,42394.0,42391.0,0.00049271]
["bitfinex","BTCUSD",1644714220513,0.49483684,42394.0,42377.0,0.117965]
["bitfinex","BTCUSD",1644714220715,0.3,42393.0,42377.0,0.117965]
["bitfinex","BTCUSD",1644714220912,0.0528,42392.0,42384.0,0.00197116]
["bitfinex","BTCUSD",1644714221513,0.0528,42392.0,42384.0,0.00186898]
["bitfinex","BTCUSD",1644714221712,0.21621347,42390.0,42377.0,0.176953]
["bitfinex","BTCUSD",1644714221915,0.08675745,42384.0,42377.0,0.176953]
["bitfinex","BTCUSD",1644714222115,0.08675745,42384.0,42380.0,0.00197128]
["bitfinex","BTCUSD",1644714223047,0.08675745,42384.0,42380.0,0.00028068]
["bitfinex","BTCUSD",1644714224246,0.08675745,42384.0,42380.0,0.00049304]
["bitfinex","BTCUSD",1644714225248,0.08675745,42384.0,42377.0,0.176953]
["bitfinex","BTCUSD",1644714225450,0.08675745,42384.0,42380.0,0.00049304]
["bitfinex","BTCUSD",1644714226700,0.08675745,42384.0,42380.0,0.00049258]
["bitfinex","BTCUSD",1644714226893,0.08675745,42384.0,42383.0,0.00143501]
["bitfinex","BTCUSD",1644714231245,0.08675745,42384.0,42380.0,0.00143918]
["bitfinex","BTCUSD",1644714231544,0.08675745,42384.0,42381.0,0.0004926]
["bitfinex","BTCUSD",1644714232446,0.08675745,42384.0,42380.0,0.00143918]
["bitfinex","BTCUSD",1644714232846,0.08675745,42384.0,42380.0,0.00193179]
["bitfinex","BTCUSD",1644714233750,0.08675745,42384.0,42380.0,0.00143918]
["bitfinex","BTCUSD",1644714233948,0.08675745,42384.0,42380.0,0.00193179]
["bitfinex","BTCUSD",1644714234213,0.08675745,42384.0,42381.0,0.058982]
["bitfinex","BTCUSD",1644714235608,0.28875997,42391.0,42381.0,0.058982]
["bitfinex","BTCUSD",1644714236408,0.28875997,42391.0,42385.0,0.22236384]
["bitfinex","BTCUSD",1644714236609,0.31303468,42384.0,42383.0,0.25047469]
["bitfinex","BTCUSD",1644714237411,0.31303468,42384.0,42383.0,0.24998209]
["bitfinex","BTCUSD",1644714240250,0.31303468,42384.0,42383.0,0.40895609]
["bitfinex","BTCUSD",1644714240450,0.31303468,42384.0,42383.0,0.46175609]
["bitfinex","BTCUSD",1644714240647,0.31303468,42384.0,42383.0,0.56175609]
["bitfinex","BTCUSD",1644714241148,0.31303468,42384.0,42383.0,0.5634327]
["bitfinex","BTCUSD",1644714242490,0.31303468,42384.0,42383.0,1.8204327]
["bitfinex","BTCUSD",1644714243693,0.7377,42399.0,42383.0,1.8204327]
["bitfinex","BTCUSD",1644714243694,0.3629124,42399.0,42385.0,1.257]
["bitfinex","BTCUSD",1644714243896,0.3629124,42399.0,42391.0,0.117926]
["bitfinex","BTCUSD",1644714244593,0.33251408,42395.0,42391.0,0.117926]
["bitfinex","BTCUSD",1644714245448,0.33251408,42395.0,42392.0,0.058965]
["bitfinex","BTCUSD",1644714245645,0.33251408,42395.0,42386.0,0.23352629]
["bitfinex","BTCUSD",1644714245848,0.33251408,42395.0,42386.0,0.06279829]
["bitfinex","BTCUSD",1644714245849,0.27158488,42394.0,42386.0,0.06279829]
["bitfinex","BTCUSD",1644714247449,0.27449871,42394.0,42386.0,0.06279829]
["bitfinex","BTCUSD",1644714247648,0.33251408,42395.0,42386.0,0.06279829]
["bitfinex","BTCUSD",1644714247649,0.07803765,42388.0,42386.0,0.06279829]
["bitfinex","BTCUSD",1644714248048,0.27466442,42394.0,42386.0,0.06279829]
["bitfinex","BTCUSD",1644714248250,0.25786589,42395.0,42386.0,0.06279829]
["bitfinex","BTCUSD",1644714249696,0.25786589,42395.0,42389.0,0.24694368]
["bitfinex","BTCUSD",1644714250096,0.36323169,42399.0,42389.0,0.24694368]
["bitfinex","BTCUSD",1644714250695,0.2726893,42398.0,42389.0,0.24694368]
["bitfinex","BTCUSD",1644714250896,0.2726893,42398.0,42388.0,0.117945]
["bitfinex","BTCUSD",1644714251400,0.06753723,42395.0,42388.0,0.117945]
["bitfinex","BTCUSD",1644714251995,0.21009912,42394.0,42388.0,0.117945]
["bitfinex","BTCUSD",1644714252395,0.46053098,42398.0,42388.0,0.117945]
["bitfinex","BTCUSD",1644714252797,0.3632317,42399.0,42390.0,0.117928]
["bitfinex","BTCUSD",1644714253043,0.3627,42399.0,42392.0,0.058966]
["bitfinex","BTCUSD",1644714253244,0.00050921,42399.0,42392.0,0.058966]
["bitfinex","BTCUSD",1644714253444,0.21105817,42399.0,42392.0,0.058966]
["bitfinex","BTCUSD",1644714253945,0.21105817,42399.0,42390.0,0.117928]
["bitfinex","BTCUSD",1644714254149,0.21105817,42399.0,42389.0,0.23586]
["bitfinex","BTCUSD",1644714254344,0.21054896,42399.0,42389.0,0.23586]
["bitfinex","BTCUSD",1644714254546,0.21105817,42399.0,42389.0,0.23586]
["bitfinex","BTCUSD",1644714255444,0.21054896,42399.0,42389.0,0.23586]
["bitfinex","BTCUSD",1644714255846,0.21105816,42399.0,42389.0,0.23586]
["bitfinex","BTCUSD",1644714256046,0.21105816,42399.0,42391.0,0.00167387]
["bitfinex","BTCUSD",1644714256703,0.21054896,42399.0,42391.0,0.00167387]
["bitfinex","BTCUSD",1644714256893,0.21104172,42399.0,42391.0,0.00167387]
["bitfinex","BTCUSD",1644714257794,0.21054896,42399.0,42393.0,0.2023149]
["bitfinex","BTCUSD",1644714258293,0.21104172,42399.0,42391.0,0.00167387]
["bitfinex","BTCUSD",1644714259193,0.21054896,42399.0,42391.0,0.00167387]
["bitfinex","BTCUSD",1644714259398,0.21104172,42399.0,42391.0,0.00167387]
["bitfinex","BTCUSD",1644714260446,0.21054896,42399.0,42391.0,0.00167387]
["bitfinex","BTCUSD",1644714260745,0.21104281,42399.0,42391.0,0.00167387]
["bitfinex","BTCUSD",1644714261146,0.21104281,42399.0,42390.0,0.05897]
["bitfinex","BTCUSD",1644714261545,0.21054896,42399.0,42390.0,0.05897]
["bitfinex","BTCUSD",1644714261746,0.21104281,42399.0,42390.0,0.05897]
["bitfinex","BTCUSD",1644714262746,0.21054896,42399.0,42390.0,0.05897]
["bitfinex","BTCUSD",1644714262949,0.21104281,42399.0,42388.0,0.2416103]
["bitfinex","BTCUSD",1644714263948,0.21054896,42399.0,42388.0,0.2416103]
["bitfinex","BTCUSD",1644714264400,0.21104271,42399.0,42388.0,0.2416103]
["bitfinex","BTCUSD",1644714264900,0.21092843,42399.0,42388.0,0.2416103]
["bitfinex","BTCUSD",1644714265100,0.21043468,42399.0,42388.0,0.2416103]
["bitfinex","BTCUSD",1644714265501,0.21092843,42399.0,42388.0,0.2416103]
["bitfinex","BTCUSD",1644714265900,0.21092843,42399.0,42388.0,0.00167374]
["bitfinex","BTCUSD",1644714266302,0.21043468,42399.0,42388.0,0.00167374]
["bitfinex","BTCUSD",1644714266701,0.21092843,42399.0,42388.0,0.00167374]
["bitfinex","BTCUSD",1644714267102,0.21092843,42399.0,42389.0,0.26939582]
["bitfinex","BTCUSD",1644714267502,0.21043468,42399.0,42389.0,0.26939582]
["bitfinex","BTCUSD",1644714267945,0.21092844,42399.0,42388.0,0.00167374]
["bitfinex","BTCUSD",1644714268746,0.21043468,42399.0,42388.0,0.00167374]
["bitfinex","BTCUSD",1644714269143,0.21092844,42399.0,42388.0,0.00167374]
["bitfinex","BTCUSD",1644714270045,0.07941394,42393.0,42388.0,0.00167374]
["bitfinex","BTCUSD",1644714271704,0.25623247,42392.0,42388.0,0.00167374]
["bitfinex","BTCUSD",1644714271896,0.52757123,42392.0,42388.0,0.00167374]
["bitfinex","BTCUSD",1644714272097,0.25623247,42392.0,42388.0,0.00167374]
["bitfinex","BTCUSD",1644714272297,0.52906827,42392.0,42388.0,0.00167374]
["bitfinex","BTCUSD",1644714272502,0.52906827,42392.0,42386.0,0.06279829]
["bitfinex","BTCUSD",1644714272503,0.19828359,42387.0,42386.0,0.06279829]
["bitfinex","BTCUSD",1644714272800,0.54157107,42387.0,42386.0,0.06279829]
["bitfinex","BTCUSD",1644714275200,0.25108359,42387.0,42386.0,0.06279829]
["bitfinex","BTCUSD",1644714276745,0.05614747,42387.0,42386.0,0.06279829]
["bitfinex","BTCUSD",1644714279048,0.35221646,42387.0,42386.0,0.06279829]
["bitfinex","BTCUSD",1644714293652,0.29941646,42387.0,42386.0,0.06279829]
["bitfinex","BTCUSD",1644714295807,0.39941646,42387.0,42386.0,0.06279829]
["bitfinex","BTCUSD",1644714307048,0.29941646,42387.0,42386.0,0.06279829]
["bitfinex","BTCUSD",1644714308451,0.00334747,42387.0,42386.0,0.06279829]
["bitfinex","BTCUSD",1644714313266,0.00334747,42387.0,42386.0,0.27286607]
["bitfinex","BTCUSD",1644714316065,0.00334747,42387.0,42386.0,0.06279829]
["bitfinex","BTCUSD",1644714331159,0.4142,42395.0,42387.0,0.6]
["bitfinex","BTCUSD",1644714331360,0.4109,42409.0,42388.0,0.0528]
["bitfinex","BTCUSD",1644714331361,0.50052763,42400.0,42388.0,0.0528]
["bitfinex","BTCUSD",1644714331710,0.000492,42399.0,42390.0,0.24861162]
["bitfinex","BTCUSD",1644714331906,0.000492,42399.0,42390.0,0.30141162]
["bitfinex","BTCUSD",1644714332106,0.000492,42399.0,42398.0,0.19879157]
["bitfinex","BTCUSD",1644714332606,0.2002908,42403.0,42394.0,0.21590613]
["bitfinex","BTCUSD",1644714332607,0.30869473,42395.0,42394.0,0.21590613]
["bitfinex","BTCUSD",1644714336154,0.30869473,42395.0,42394.0,0.21722331]
["bitfinex","BTCUSD",1644714338957,0.30869473,42395.0,42394.0,0.20722331]
["bitfinex","BTCUSD",1644714341403,0.30869473,42395.0,42394.0,0.20876002]
["bitfinex","BTCUSD",1644714345154,0.30869473,42395.0,42394.0,0.20286199]
["bitfinex","BTCUSD",1644714348008,0.30869473,42395.0,42390.0,0.12666251]
["bitfinex","BTCUSD",1644714348009,0.30869473,42395.0,42390.0,0.0528]
["bitfinex","BTCUSD",1644714349205,0.30869473,42395.0,42392.0,0.21039196]
["bitfinex","BTCUSD",1644714351452,0.31038471,42395.0,42392.0,0.21039196]
["bitfinex","BTCUSD",1644714355009,0.30869473,42395.0,42392.0,0.21039196]
["bitfinex","BTCUSD",1644714356410,0.00210976,42394.0,42392.0,0.21039196]
["bitfinex","BTCUSD",1644714359157,0.00210976,42394.0,42392.0,0.26935596]
["bitfinex","BTCUSD",1644714360158,0.00210976,42394.0,42393.0,0.0528]
["bitfinex","BTCUSD",1644714360358,0.00210976,42394.0,42393.0,0.30141162]
["bitfinex","BTCUSD",1644714360760,0.00210976,42394.0,42393.0,0.40141162]
["bitfinex","BTCUSD",1644714361560,0.30869473,42395.0,42393.0,0.40141162]
["bitfinex","BTCUSD",1644714361805,0.30869473,42395.0,42393.0,0.1528]
["bitfinex","BTCUSD",1644714362206,0.30869473,42395.0,42393.0,0.0528]
["bitfinex","BTCUSD",1644714370609,0.30869473,42395.0,42392.0,0.36935596]
["bitfinex","BTCUSD",1644714372209,0.30869473,42395.0,42392.0,0.26935596]
["bitfinex","BTCUSD",1644714372411,0.30869473,42395.0,42392.0,0.36935596]
["bitfinex","BTCUSD",1644714373355,0.30869473,42395.0,42392.0,0.26935596]
["bitfinex","BTCUSD",1644714373557,0.30869473,42395.0,42392.0,0.66714154]
["bitfinex","BTCUSD",1644714375158,0.30869473,42395.0,42393.0,0.29778558]
["bitfinex","BTCUSD",1644714376261,0.30869473,42395.0,42394.0,0.29778558]
["bitfinex","BTCUSD",1644714379309,0.30863189,42395.0,42394.0,0.29778558]
["bitfinex","BTCUSD",1644714380557,0.30863189,42395.0,42393.0,0.29778558]
["bitfinex","BTCUSD",1644714382968,0.30863189,42395.0,42393.0,0.41569958]
["bitfinex","BTCUSD",1644714383366,0.30863189,42395.0,42393.0,0.51569958]
["bitfinex","BTCUSD",1644714384067,0.30863189,42395.0,42393.0,1.77269958]
["bitfinex","BTCUSD",1644714384322,0.30863189,42395.0,42394.0,0.29778558]
["bitfinex","BTCUSD",1644714386927,0.30863189,42395.0,42393.0,0.51569958]
["bitfinex","BTCUSD",1644714387126,0.30863189,42395.0,42393.0,0.41569958]
["bitfinex","BTCUSD",1644714387326,0.30863189,42395.0,42394.0,0.26812288]
["bitfinex","BTCUSD",1644714387528,0.00049372,42399.0,42395.0,0.11941]
["bitfinex","BTCUSD",1644714387731,0.00049372,42399.0,42398.0,1.69698558]
["bitfinex","BTCUSD",1644714387974,0.25065953,42414.0,42400.0,0.04497624]
["bitfinex","BTCUSD",1644714387975,0.20052763,42414.0,42400.0,0.04497624]
["bitfinex","BTCUSD",1644714388171,0.20052763,42416.0,42407.0,0.19830921]
["bitfinex","BTCUSD",1644714388574,0.1233,42417.0,42413.0,0.24702594]
["bitfinex","BTCUSD",1644714388773,0.28810367,42410.0,42409.0,0.08175941]
["bitfinex","BTCUSD",1644714388974,0.28810367,42410.0,42409.0,1.53375941]
["bitfinex","BTCUSD",1644714389275,0.28810367,42410.0,42409.0,1.73375941]
["bitfinex","BTCUSD",1644714389673,0.0021,42419.0,42410.0,0.65]
["bitfinex","BTCUSD",1644714389877,0.0021,42419.0,42418.0,0.21229974]
["bitfinex","BTCUSD",1644714391273,0.0021,42419.0,42416.0,0.31786]
["bitfinex","BTCUSD",1644714392116,0.0021,42419.0,42416.0,0.21786]
["bitfinex","BTCUSD",1644714392317,0.0021,42419.0,42417.0,0.2558307]
["bitfinex","BTCUSD",1644714392916,0.0021,42419.0,42417.0,0.3086307]
["bitfinex","BTCUSD",1644714393417,0.0021,42419.0,42417.0,0.1528]
["bitfinex","BTCUSD",1644714394425,0.0021,42419.0,42417.0,0.111729]
["bitfinex","BTCUSD",1644714395121,0.00122738,42419.0,42417.0,0.111729]
["bitfinex","BTCUSD",1644714396160,0.00122738,42419.0,42418.0,0.19223358]
["bitfinex","BTCUSD",1644714396460,0.00122738,42419.0,42417.0,0.311729]
["bitfinex","BTCUSD",1644714396964,0.00122738,42419.0,42418.0,0.07652044]
["bitfinex","BTCUSD",1644714397760,0.00122738,42419.0,42418.0,0.12932044]
["bitfinex","BTCUSD",1644714398360,0.00122738,42419.0,42418.0,0.0528]
["bitfinex","BTCUSD",1644714401312,0.0032058,42419.0,42418.0,0.0528]
["bitfinex","BTCUSD",1644714407912,0.0032058,42419.0,42418.0,0.13787962]
["bitfinex","BTCUSD",1644714411162,0.0032058,42419.0,42418.0,0.0528]
["bitfinex","BTCUSD",1644714411560,0.00122738,42419.0,42418.0,0.0528]
["bitfinex","BTCUSD",1644714414910,0.00122738,42419.0,42416.0,0.058928]
["bitfinex","BTCUSD",1644714415114,0.00122738,42419.0,42417.0,0.058929]
["bitfinex","BTCUSD",1644714415310,0.00089792,42420.0,42417.0,0.058929]
["bitfinex","BTCUSD",1644714416112,0.00089792,42420.0,42417.0,0.06040753]
["bitfinex","BTCUSD",1644714420468,0.00089792,42420.0,42417.0,0.11040753]
["bitfinex","BTCUSD",1644714421264,0.00089792,42420.0,42417.0,0.06040753]
["bitfinex","BTCUSD",1644714422913,0.00089792,42420.0,42417.0,0.00147853]
["bitfinex","BTCUSD",1644714424113,0.00089792,42420.0,42418.0,0.058929]
["bitfinex","BTCUSD",1644714424313,0.00089792,42420.0,42418.0,0.117855]
["bitfinex","BTCUSD",1644714427780,0.00089792,42420.0,42419.0,0.26858902]
["bitfinex","BTCUSD",1644714429511,0.00089792,42420.0,42419.0,0.34517275]
["bitfinex","BTCUSD",1644714429713,0.00089792,42420.0,42419.0,0.17658373]
["bitfinex","BTCUSD",1644714430010,0.00089792,42420.0,42419.0,0.1]
["bitfinex","BTCUSD",1644714430914,0.00089792,42420.0,42418.0,0.117855]
["bitfinex","BTCUSD",1644714431111,0.00089792,42420.0,42419.0,0.00147637]
["bitfinex","BTCUSD",1644714432315,0.00089792,42420.0,42419.0,0.24907781]
["bitfinex","BTCUSD",1644714433359,0.00089792,42420.0,42419.0,0.00147637]
["bitfinex","BTCUSD",1644714434160,0.00089792,42420.0,42419.0,0.24907781]
["bitfinex","BTCUSD",1644714435259,0.00151549,42421.0,42419.0,0.24907781]
["bitfinex","BTCUSD",1644714436262,0.00151549,42421.0,42419.0,0.24760144]
["bitfinex","BTCUSD",1644714436719,0.00151549,42421.0,42420.0,0.24760144]
["bitfinex","BTCUSD",1644714438313,0.00151549,42421.0,42420.0,0.46631112]
["bitfinex","BTCUSD",1644714438513,0.00151549,42421.0,42420.0,0.56631112]
["bitfinex","BTCUSD",1644714438715,0.00151549,42421.0,42420.0,0.56624503]
["bitfinex","BTCUSD",1644714439617,0.00151549,42421.0,42420.0,0.54341039]
["bitfinex","BTCUSD",1644714439815,0.0021,42424.0,42422.0,0.117829]
["bitfinex","BTCUSD",1644714440016,0.0021,42424.0,42423.0,0.34445667]
["bitfinex","BTCUSD",1644714440461,0.0021,42424.0,42423.0,0.44445667]
["bitfinex","BTCUSD",1644714441465,0.0021,42428.0,42423.0,0.74136707]
["bitfinex","BTCUSD",1644714441662,0.0011,42433.0,42424.0,1.24422462]
["bitfinex","BTCUSD",1644714441861,0.0011,42433.0,42428.0,0.47349755]
["bitfinex","BTCUSD",1644714442064,0.0011,42433.0,42429.0,0.34959055]
["bitfinex","BTCUSD",1644714442263,0.0011,42433.0,42430.0,0.24498287]
["bitfinex","BTCUSD",1644714442462,0.0011,42433.0,42431.0,0.0528]
["bitfinex","BTCUSD",1644714442664,0.0042762,42432.0,42431.0,0.0528]
["bitfinex","BTCUSD",1644714443462,0.0041,42432.0,42431.0,0.04133626]
["bitfinex","BTCUSD",1644714443867,0.0041,42432.0,42431.0,0.3272548]
["bitfinex","BTCUSD",1644714444065,0.0041,42432.0,42431.0,0.6249501]
["bitfinex","BTCUSD",1644714444310,0.0041,42432.0,42431.0,0.4272548]
["bitfinex","BTCUSD",1644714449267,0.0002,42433.0,42432.0,0.45]
["bitfinex","BTCUSD",1644714449464,0.0002,42433.0,42432.0,0.77267791]
["bitfinex","BTCUSD",1644714449665,0.0002,42433.0,42432.0,0.87267791]
["bitfinex","BTCUSD",1644714450866,0.0002,42433.0,42432.0,0.42267791]
["bitfinex","BTCUSD",1644714451064,0.0002,42433.0,42432.0,0.1528]
["bitfinex","BTCUSD",1644714451265,0.0002,42433.0,42432.0,0.0528]
["bitfinex","BTCUSD",1644714452313,0.0002,42433.0,42432.0,0.32456198]
["bitfinex","BTCUSD",1644714452512,0.0002,42433.0,42432.0,0.0528]
["bitfinex","BTCUSD",1644714452711,0.0002,42433.0,42432.0,0.32537998]
["bitfinex","BTCUSD",1644714452912,0.0002,42433.0,42432.0,0.29830998]
["bitfinex","BTCUSD",1644714453113,0.0002,42433.0,42432.0,0.39730039]
["bitfinex","BTCUSD",1644714453914,0.0002,42433.0,42432.0,0.12573]
["bitfinex","BTCUSD",1644714454520,0.0002,42433.0,42432.0,0.02441]
["bitfinex","BTCUSD",1644714454917,0.00156275,42434.0,42432.0,0.02441]
["bitfinex","BTCUSD",1644714455316,0.00050407,42434.0,42432.0,0.02441]
["bitfinex","BTCUSD",1644714455566,0.00050407,42434.0,42430.0,0.51903156]
["bitfinex","BTCUSD",1644714455567,0.00050407,42434.0,42430.0,0.17798665]
["bitfinex","BTCUSD",1644714455763,0.00050407,42434.0,42430.0,0.00127965]
["bitfinex","BTCUSD",1644714456163,0.00050407,42434.0,42431.0,0.00146242]
["bitfinex","BTCUSD",1644714456362,0.00050407,42434.0,42422.0,0.173123]
["bitfinex","BTCUSD",1644714456363,0.00217487,42430.0,42422.0,0.173123]
["bitfinex","BTCUSD",1644714456562,0.00217487,42430.0,42425.0,0.26533532]
["bitfinex","BTCUSD",1644714457762,0.00217487,42430.0,42422.0,0.273123]
["bitfinex","BTCUSD",1644714457964,0.05,42426.0,42419.0,0.10279079]
["bitfinex","BTCUSD",1644714458564,0.05,42420.0,42419.0,0.10279079]
["bitfinex","BTCUSD",1644714458770,0.0528,42421.0,42419.0,0.10279079]
["bitfinex","BTCUSD",1644714458962,0.21691249,42420.0,42419.0,0.10279079]
["bitfinex","BTCUSD",1644714459414,0.26691249,42420.0,42419.0,0.10279079]
["bitfinex","BTCUSD",1644714459614,0.40281278,42420.0,42419.0,0.10279079]
["bitfinex","BTCUSD",1644714459917,0.0528,42421.0,42419.0,0.10279079]
["bitfinex","BTCUSD",1644714461016,0.27215127,42420.0,42419.0,0.10279079]
["bitfinex","BTCUSD",1644714461219,0.37215127,42420.0,42419.0,0.10279079]
["bitfinex","BTCUSD",1644714461420,0.52495127,42420.0,42419.0,0.10279079]
["bitfinex","BTCUSD",1644714463671,0.65,42419.0,42407.0,0.00046562]
["bitfinex","BTCUSD",1644714463973,0.05,42409.0,42407.0,0.00046256]
["bitfinex","BTCUSD",1644714464770,0.25358211,42408.0,42407.0,0.00046256]
["bitfinex","BTCUSD",1644714464973,0.53146486,42408.0,42407.0,0.00046256]
["bitfinex","BTCUSD",1644714465172,0.00046256,42407.0,42405.0,0.00046252]
["bitfinex","BTCUSD",1644714465373,0.06756597,42407.0,42405.0,0.00046252]
["bitfinex","BTCUSD",1644714465573,0.00046256,42407.0,42405.0,0.00046252]
["bitfinex","BTCUSD",1644714466375,0.00046256,42407.0,42396.0,0.46469759]
["bitfinex","BTCUSD",1644714466376,0.05,42406.0,42396.0,0.46469759]
["bitfinex","BTCUSD",1644714466577,0.28405235,42405.0,42404.0,0.00046253]
["bitfinex","BTCUSD",1644714467415,0.28405235,42405.0,42395.0,0.30603246]
["bitfinex","BTCUSD",1644714467620,0.28405235,42405.0,42402.0,0.00046286]
["bitfinex","BTCUSD",1644714468619,0.28405235,42405.0,42396.0,0.26345861]
["bitfinex","BTCUSD",1644714468819,0.00046256,42407.0,42401.0,0.00046286]
["bitfinex","BTCUSD",1644714469020,0.00046256,42407.0,42401.0,1.43428586]
["bitfinex","BTCUSD",1644714469219,0.00046256,42407.0,42401.0,0.17728586]
["bitfinex","BTCUSD",1644714469421,0.05,42406.0,42401.0,0.00046286]
["bitfinex","BTCUSD",1644714470019,0.20620597,42404.0,42394.0,0.22871316]
["bitfinex","BTCUSD",1644714470222,0.08789737,42399.0,42393.0,0.05]
["bitfinex","BTCUSD",1644714470468,0.08789737,42399.0,42392.0,0.058966]
["bitfinex","BTCUSD",1644714471167,0.25526497,42395.0,42392.0,0.058966]
["bitfinex","BTCUSD",1644714471367,0.25526497,42395.0,42393.0,0.00046568]
["bitfinex","BTCUSD",1644714472168,0.08789737,42399.0,42393.0,0.00046568]
["bitfinex","BTCUSD",1644714472369,0.08789737,42399.0,42392.0,0.058966]
["bitfinex","BTCUSD",1644714472565,0.08789737,42399.0,42392.0,0.05943169]
["bitfinex","BTCUSD",1644714473267,0.2387517,42398.0,42392.0,0.05943169]
["bitfinex","BTCUSD",1644714473466,0.2387517,42398.0,42392.0,0.058966]
["bitfinex","BTCUSD",1644714473668,0.2387517,42398.0,42393.0,0.00046568]
["bitfinex","BTCUSD",1644714474716,0.2387517,42398.0,42392.0,0.058966]
["bitfinex","BTCUSD",1644714474912,0.2387517,42398.0,42393.0,0.00046506]
["bitfinex","BTCUSD",1644714475513,0.03443354,42399.0,42394.0,0.35]
["bitfinex","BTCUSD",1644714475715,0.03443354,42399.0,42393.0,0.19334079]
["bitfinex","BTCUSD",1644714475914,0.03443354,42399.0,42393.0,0.19287573]
["bitfinex","BTCUSD",1644714476115,0.03443354,42399.0,42394.0,0.00046506]
["bitfinex","BTCUSD",1644714477119,0.03443354,42399.0,42393.0,0.19287573]
["bitfinex","BTCUSD",1644714477317,0.03443354,42399.0,42394.0,0.00046506]
["bitfinex","BTCUSD",1644714477518,0.00046256,42407.0,42394.0,0.30046506]
["bitfinex","BTCUSD",1644714477724,0.00046256,42407.0,42400.0,0.05]
["bitfinex","BTCUSD",1644714477971,0.00046256,42407.0,42403.0,0.03593847]
["bitfinex","BTCUSD",1644714478164,0.00017976,42407.0,42404.0,0.10023584]
["bitfinex","BTCUSD",1644714478566,0.08811133,42419.0,42418.0,0.25432583]
["bitfinex","BTCUSD",1644714478763,0.08811133,42419.0,42416.0,0.058933]
["bitfinex","BTCUSD",1644714479164,0.3685,42423.0,42416.0,0.058933]
["bitfinex","BTCUSD",1644714479364,0.21411931,42425.0,42417.0,0.0528]
["bitfinex","BTCUSD",1644714479567,0.21365485,42425.0,42417.0,0.0528]
["bitfinex","BTCUSD",1644714479767,0.21365485,42425.0,42418.0,0.23084988]
["bitfinex","BTCUSD",1644714479964,0.21411937,42425.0,42419.0,0.0528]
["bitfinex","BTCUSD",1644714480766,0.21365485,42425.0,42419.0,0.0528]
["bitfinex","BTCUSD",1644714480966,0.08500118,42422.0,42419.0,0.0528]
["bitfinex","BTCUSD",1644714481164,0.21411938,42425.0,42419.0,0.0528]
["bitfinex","BTCUSD",1644714481371,0.00046453,42425.0,42420.0,0.27629445]
["bitfinex","BTCUSD",1644714481567,0.00046453,42425.0,42421.0,0.0528]
["bitfinex","BTCUSD",1644714481830,0.00046453,42425.0,42422.0,0.0528]
["bitfinex","BTCUSD",1644714482025,0.00217487,42430.0,42423.0,0.0528]
["bitfinex","BTCUSD",1644714482227,0.00046459,42425.0,42424.0,0.0528]
["bitfinex","BTCUSD",1644714483229,0.00217487,42430.0,42424.0,0.0528]
["bitfinex","BTCUSD",1644714483436,0.00046458,42427.0,42424.0,0.0528]
["bitfinex","BTCUSD",1644714484327,0.00217487,42430.0,42424.0,0.0528]
["bitfinex","BTCUSD",1644714484528,0.00046457,42428.0,42424.0,0.0528]
["bitfinex","BTCUSD",1644714485563,0.0675236,42427.0,42424.0,0.0528]
["bitfinex","BTCUSD",1644714486366,0.05129733,42423.0,42422.0,0.058922]
["bitfinex","BTCUSD",1644714488372,0.05129733,42423.0,42422.0,0.33585648]
["bitfinex","BTCUSD",1644714489321,0.05129733,42423.0,42422.0,0.058922]
["bitfinex","BTCUSD",1644714489722,0.05129733,42423.0,42422.0,0.111722]
["bitfinex","BTCUSD",1644714490927,0.05397692,42423.0,42422.0,0.111722]
["bitfinex","BTCUSD",1644714493267,0.05397692,42423.0,42422.0,0.38584732]
["bitfinex","BTCUSD",1644714493769,0.05397692,42423.0,42422.0,0.70861401]
["bitfinex","BTCUSD",1644714494872,0.05397692,42423.0,42422.0,0.48584732]
["bitfinex","BTCUSD",1644714495471,0.05129733,42423.0,42422.0,0.48584732]
["bitfinex","BTCUSD",1644714495870,0.05397692,42423.0,42422.0,0.48584732]
["bitfinex","BTCUSD",1644714501268,0.05129733,42423.0,42422.0,0.48584732]
["bitfinex","BTCUSD",1644714503265,0.00046457,42425.0,42423.0,0.65]
["bitfinex","BTCUSD",1644714503466,0.00217487,42430.0,42423.0,0.65]
["bitfinex","BTCUSD",1644714503467,0.00217487,42430.0,42425.0,0.03646327]
["bitfinex","BTCUSD",1644714503669,0.00217487,42430.0,42429.0,0.6605]
["bitfinex","BTCUSD",1644714503872,0.00217487,42430.0,42429.0,0.831108]
["bitfinex","BTCUSD",1644714504321,0.00217487,42430.0,42429.0,1.37262712]
["bitfinex","BTCUSD",1644714505821,0.00217487,42430.0,42429.0,1.09217648]
["bitfinex","BTCUSD",1644714506025,0.00217487,42430.0,42429.0,1.56254109]
["bitfinex","BTCUSD",1644714508365,0.00217487,42430.0,42429.0,2.85550343]
["bitfinex","BTCUSD",1644714508563,0.00217487,42430.0,42429.0,1.59850343]
["bitfinex","BTCUSD",1644714508965,0.00217487,42430.0,42429.0,1.56254109]
["bitfinex","BTCUSD",1644714510668,0.00217487,42430.0,42429.0,2.81954109]
["bitfinex","BTCUSD",1644714510867,0.00217487,42430.0,42429.0,2.82123988]
["bitfinex","BTCUSD",1644714511715,0.00217487,42430.0,42429.0,1.56423988]
["bitfinex","BTCUSD",1644714512114,0.00217487,42430.0,42429.0,2.82123988]
["bitfinex","BTCUSD",1644714512317,0.00217487,42430.0,42429.0,1.56423988]
["bitfinex","BTCUSD",1644714513517,0.00217487,42430.0,42429.0,2.82123988]
["bitfinex","BTCUSD",1644714515565,0.02751753,42436.0,42429.0,1.56423988]
["bitfinex","BTCUSD",1644714515765,0.01855303,42436.0,42433.0,0.92678177]
["bitfinex","BTCUSD",1644714515966,0.01855303,42436.0,42434.0,0.111705]
["bitfinex","BTCUSD",1644714517966,0.00855303,42436.0,42434.0,0.111705]
["bitfinex","BTCUSD",1644714518969,0.00855303,42436.0,42434.0,0.0528]
["bitfinex","BTCUSD",1644714520413,0.00855303,42436.0,42433.0,0.0064513]
["bitfinex","BTCUSD",1644714520613,0.00855303,42436.0,42432.0,0.0528]
["bitfinex","BTCUSD",1644714521014,0.00855303,42436.0,42433.0,0.058909]
["bitfinex","BTCUSD",1644714521214,0.00855303,42436.0,42435.0,0.00169614]
["bitfinex","BTCUSD",1644714525165,0.00855303,42436.0,42435.0,0.05449614]
["bitfinex","BTCUSD",1644714525965,0.00855303,42436.0,42435.0,0.0528]
["bitfinex","BTCUSD",1644714527611,0.00855303,42436.0,42435.0,0.0538]
["bitfinex","BTCUSD",1644714531065,0.00355303,42436.0,42435.0,0.0538]
["bitfinex","BTCUSD",1644714532369,0.00355303,42436.0,42435.0,0.271599]
["bitfinex","BTCUSD",1644714532574,0.00355303,42436.0,42435.0,0.171599]
["bitfinex","BTCUSD",1644714533370,0.00355303,42436.0,42435.0,0.0538]
["bitfinex","BTCUSD",1644714535417,0.00355303,42436.0,42435.0,0.001]
["bitfinex","BTCUSD",1644714540471,0.00355303,42436.0,42435.0,0.0538]
["bitfinex","BTCUSD",1644714540865,0.00272644,42436.0,42435.0,0.05524759]
["bitfinex","BTCUSD",1644714541064,0.00272644,42436.0,42435.0,0.14424362]
["bitfinex","BTCUSD",1644714542714,0.00272644,42436.0,42435.0,0.41439383]
["bitfinex","BTCUSD",1644714542914,0.00272644,42436.0,42435.0,0.51439383]
["bitfinex","BTCUSD",1644714544517,0.00272644,42436.0,42435.0,0.24424362]
["bitfinex","BTCUSD",1644714544718,0.00272644,42436.0,42435.0,0.14424362]
["bitfinex","BTCUSD",1644714546168,0.00272644,42436.0,42435.0,0.14279603]
["bitfinex","BTCUSD",1644714546870,0.00272644,42436.0,42435.0,0.41316481]
["bitfinex","BTCUSD",1644714547269,0.00272644,42436.0,42435.0,0.61316481]
["bitfinex","BTCUSD",1644714548272,0.00272644,42436.0,42435.0,0.0538]
["bitfinex","BTCUSD",1644714550718,0.00272644,42436.0,42435.0,0.001]
["bitfinex","BTCUSD",1644714551123,0.00272644,42436.0,42435.0,0.00245799]
["bitfinex","BTCUSD",1644714552520,0.08254889,42436.0,42435.0,0.00245799]
["bitfinex","BTCUSD",1644714552726,0.00491598,42434.0,42427.0,0.29685522]
["bitfinex","BTCUSD",1644714553272,0.00491598,42434.0,42425.0,0.29685522]
["bitfinex","BTCUSD",1644714553475,0.00545226,42434.0,42424.0,0.29685522]
["bitfinex","BTCUSD",1644714553675,0.23408108,42431.0,42424.0,0.54727058]
["bitfinex","BTCUSD",1644714554074,0.00545226,42434.0,42424.0,0.54727058]
["bitfinex","BTCUSD",1644714554373,0.00491598,42434.0,42425.0,0.29685522]
["bitfinex","BTCUSD",1644714554572,0.00512723,42434.0,42426.0,0.29685522]
["bitfinex","BTCUSD",1644714554771,0.00512723,42434.0,42425.0,0.29685522]
["bitfinex","BTCUSD",1644714554972,0.23110524,42432.0,42425.0,0.29685522]
["bitfinex","BTCUSD",1644714555672,0.23110524,42432.0,42424.0,0.54727058]
["bitfinex","BTCUSD",1644714555871,0.24248284,42433.0,42425.0,0.29685522]
["bitfinex","BTCUSD",1644714556273,0.24248284,42433.0,42426.0,0.058919]
["bitfinex","BTCUSD",1644714556726,0.32422216,42433.0,42426.0,0.05693317]
["bitfinex","BTCUSD",1644714556920,0.2616312,42432.0,42426.0,0.05693317]
["bitfinex","BTCUSD",1644714560124,0.2616312,42432.0,42426.0,0.35378839]
["bitfinex","BTCUSD",1644714560324,0.32422216,42433.0,42426.0,0.35378839]
["bitfinex","BTCUSD",1644714560567,0.08173932,42433.0,42426.0,0.35378839]
["bitfinex","BTCUSD",1644714560969,0.08173932,42433.0,42426.0,0.05693317]
["bitfinex","BTCUSD",1644714561569,0.08173932,42433.0,42426.0,0.35378839]
["bitfinex","BTCUSD",1644714561968,0.08173932,42433.0,42426.0,0.29685522]
["bitfinex","BTCUSD",1644714563773,0.00491598,42434.0,42426.0,0.35577422]
["bitfinex","BTCUSD",1644714564616,0.00491598,42434.0,42426.0,0.058919]
["bitfinex","BTCUSD",1644714565016,0.00491598,42434.0,42426.0,0.35577422]
["bitfinex","BTCUSD",1644714565816,0.00491598,42434.0,42426.0,0.058919]
["bitfinex","BTCUSD",1644714566817,0.00543164,42434.0,42426.0,0.058919]
["bitfinex","BTCUSD",1644714567420,0.00543164,42434.0,42428.0,0.058915]
["bitfinex","BTCUSD",1644714567621,0.00491598,42434.0,42431.0,0.25562362]
["bitfinex","BTCUSD",1644714567820,0.00543164,42434.0,42431.0,0.25562362]
["bitfinex","BTCUSD",1644714568870,0.00543164,42434.0,42431.0,0.30842362]
["bitfinex","BTCUSD",1644714568871,0.00491598,42434.0,42431.0,0.30842362]
["bitfinex","BTCUSD",1644714569268,0.00491598,42434.0,42431.0,0.40842362]
["bitfinex","BTCUSD",1644714574120,0.00491598,42434.0,42431.0,0.30842362]
["bitfinex","BTCUSD",1644714574720,0.00049651,42435.0,42432.0,0.7483578]
["bitfinex","BTCUSD",1644714574922,0.00272644,42436.0,42434.0,0.6605]
["bitfinex","BTCUSD",1644714575119,0.00272644,42436.0,42435.0,1.01018569]
["bitfinex","BTCUSD",1644714575320,0.00272644,42436.0,42435.0,0.9133]
["bitfinex","BTCUSD",1644714575773,0.00732644,42439.0,42436.0,0.35]
["bitfinex","BTCUSD",1644714575973,0.0062738,42439.0,42438.0,0.6605]
["bitfinex","BTCUSD",1644714576172,0.0062738,42439.0,42438.0,0.95716647]
["bitfinex","BTCUSD",1644714576374,0.0062738,42439.0,42438.0,1.05716647]
["bitfinex","BTCUSD",1644714576983,0.0062738,42439.0,42438.0,1.33275034]
["bitfinex","BTCUSD",1644714577177,0.0062738,42439.0,42438.0,1.01606147]
["bitfinex","BTCUSD",1644714577378,0.0062738,42439.0,42438.0,0.95716647]
["bitfinex","BTCUSD",1644714580153,0.0062738,42439.0,42438.0,0.7133]
["bitfinex","BTCUSD",1644714580855,0.0062738,42439.0,42433.0,0.329508]
["bitfinex","BTCUSD",1644714581057,0.0062738,42439.0,42435.0,0.1979361]
["bitfinex","BTCUSD",1644714581254,0.0062738,42439.0,42436.0,0.1979361]
["bitfinex","BTCUSD",1644714581457,0.0062738,42439.0,42435.0,0.1979361]
["bitfinex","BTCUSD",1644714581854,0.0062738,42439.0,42434.0,0.1979361]
["bitfinex","BTCUSD",1644714582253,0.00677153,42439.0,42434.0,0.1979361]
["bitfinex","BTCUSD",1644714582856,0.21344168,42443.0,42434.0,0.1979361]
["bitfinex","BTCUSD",1644714583070,0.19844168,42443.0,42434.0,0.1979361]
["bitfinex","BTCUSD",1644714583872,0.19844168,42443.0,42435.0,0.1979361]
["bitfinex","BTCUSD",1644714585272,0.19844168,42443.0,42434.0,0.1979361]
["bitfinex","BTCUSD",1644714585474,0.0059,42435.0,42434.0,0.1979361]
["bitfinex","BTCUSD",1644714586828,0.0059,42435.0,42433.0,0.4289492]
["bitfinex","BTCUSD",1644714587125,0.0059,42435.0,42433.0,0.62691147]
["bitfinex","BTCUSD",1644714587333,0.0059,42435.0,42433.0,0.4289492]
["bitfinex","BTCUSD",1644714587827,0.0059,42435.0,42434.0,0.19796759]
["bitfinex","BTCUSD",1644714590129,0.0059,42435.0,42433.0,0.19796759]
["bitfinex","BTCUSD",1644714590476,0.0059,42435.0,42434.0,0.0528]
["bitfinex","BTCUSD",1644714590674,0.0059,42435.0,42434.0,0.62472802]
["bitfinex","BTCUSD",1644714590873,0.0059,42435.0,42434.0,0.72472802]
["bitfinex","BTCUSD",1644714591072,0.0059,42435.0,42434.0,0.42784233]
["bitfinex","BTCUSD",1644714591273,0.0004975,42441.0,42434.0,0.42784233]
["bitfinex","BTCUSD",1644714591274,0.0004975,42441.0,42440.0,0.22008828]
["bitfinex","BTCUSD",1644714591479,0.0004975,42441.0,42440.0,0.72087713]
["bitfinex","BTCUSD",1644714591677,0.001,42444.0,42440.0,0.72087713]
["bitfinex","BTCUSD",1644714592072,0.00050917,42443.0,42440.0,0.50078885]
["bitfinex","BTCUSD",1644714592475,0.00050917,42443.0,42440.0,0.30283297]
["bitfinex","BTCUSD",1644714592871,0.001,42444.0,42440.0,0.30283297]
["bitfinex","BTCUSD",1644714593274,0.00290917,42450.0,42442.0,0.2]
["bitfinex","BTCUSD",1644714593472,0.00290917,42450.0,42443.0,0.0528]
["bitfinex","BTCUSD",1644714596221,0.00290917,42450.0,42440.0,0.05763609]
["bitfinex","BTCUSD",1644714596423,0.00290917,42450.0,42442.0,0.95845588]
["bitfinex","BTCUSD",1644714596623,0.00290917,42450.0,42443.0,0.36853188]
["bitfinex","BTCUSD",1644714596822,0.00290917,42450.0,42445.0,0.058889]
["bitfinex","BTCUSD",1644714597225,0.00290917,42450.0,42446.0,0.0528]
["bitfinex","BTCUSD",1644714597426,0.00290917,42450.0,42447.0,0.25442434]
["bitfinex","BTCUSD",1644714597728,0.00290917,42450.0,42448.0,0.0528]
["bitfinex","BTCUSD",1644714597972,0.00340451,42450.0,42448.0,0.0528]
["bitfinex","BTCUSD",1644714598976,0.00290917,42450.0,42448.0,0.0528]
["bitfinex","BTCUSD",1644714603321,0.00290917,42450.0,42441.0,0.171]
["bitfinex","BTCUSD",1644714603525,0.22147505,42443.0,42441.0,0.171]
["bitfinex","BTCUSD",1644714603722,0.22147505,42443.0,42441.0,0.0528]
["bitfinex","BTCUSD",1644714603923,0.22147505,42443.0,42439.0,0.00049583]
["bitfinex","BTCUSD",1644714604523,0.22147505,42443.0,42440.0,0.058895]
["bitfinex","BTCUSD",1644714605224,0.22147505,42443.0,42439.0,0.05939281]
["bitfinex","BTCUSD",1644714605472,0.22147505,42443.0,42439.0,0.00049581]
["bitfinex","BTCUSD",1644714606071,0.22147505,42443.0,42438.0,0.29795588]
["bitfinex","BTCUSD",1644714606270,0.22147505,42443.0,42438.0,0.19795588]
["bitfinex","BTCUSD",1644714606470,0.22147505,42443.0,42439.0,0.00049633]
["bitfinex","BTCUSD",1644714606671,0.22147505,42443.0,42439.0,0.05939333]
["bitfinex","BTCUSD",1644714606871,0.03176331,42443.0,42440.0,0.19795588]
["bitfinex","BTCUSD",1644714607171,0.00049624,42446.0,42439.0,0.25734921]
["bitfinex","BTCUSD",1644714607371,0.00290917,42450.0,42439.0,0.058897]
["bitfinex","BTCUSD",1644714607671,0.00049625,42446.0,42441.0,0.058896]
["bitfinex","BTCUSD",1644714608471,0.30667695,42446.0,42439.0,0.05939333]
["bitfinex","BTCUSD",1644714608672,0.3061807,42446.0,42439.0,0.058897]
["bitfinex","BTCUSD",1644714608872,0.30667696,42446.0,42439.0,0.25734922]
["bitfinex","BTCUSD",1644714609726,0.3061807,42446.0,42439.0,0.25685288]
["bitfinex","BTCUSD",1644714610126,0.30667692,42446.0,42439.0,0.25734918]
["bitfinex","BTCUSD",1644714610328,0.30667692,42446.0,42441.0,0.058896]
["bitfinex","BTCUSD",1644714610927,0.3061807,42446.0,42442.0,0.00159258]
["bitfinex","BTCUSD",1644714611331,0.23564159,42446.0,42442.0,0.00159258]
["bitfinex","BTCUSD",1644714611745,0.23064159,42446.0,42442.0,0.00159258]
["bitfinex","BTCUSD",1644714612230,0.23014537,42446.0,42442.0,0.00159258]
["bitfinex","BTCUSD",1644714612429,0.23064159,42446.0,42442.0,0.00159258]
["bitfinex","BTCUSD",1644714612832,0.00290917,42450.0,42442.0,0.20159258]
["bitfinex","BTCUSD",1644714612833,0.07249135,42450.0,42442.0,0.20159258]
["bitfinex","BTCUSD",1644714613068,0.07249135,42450.0,42444.0,0.23464088]
["bitfinex","BTCUSD",1644714613770,0.07249135,42450.0,42442.0,0.19954846]
["bitfinex","BTCUSD",1644714613970,0.07249135,42450.0,42442.0,0.00159258]
["bitfinex","BTCUSD",1644714614969,0.20630283,42451.0,42442.0,0.18928784]
["bitfinex","BTCUSD",1644714615170,0.52514086,42453.0,42445.0,0.058891]
["bitfinex","BTCUSD",1644714615371,0.1145,42455.0,42449.0,0.18893027]
["bitfinex","BTCUSD",1644714615570,0.20036869,42458.0,42449.0,0.18893027]
["bitfinex","BTCUSD",1644714616270,0.20036869,42458.0,42453.0,0.22577751]
["bitfinex","BTCUSD",1644714616730,0.20036869,42458.0,42449.0,0.18893027]
["bitfinex","BTCUSD",1644714616925,0.29293902,42459.0,42449.0,0.18893027]
["bitfinex","BTCUSD",1644714617124,0.09257033,42459.0,42449.0,0.24781727]
["bitfinex","BTCUSD",1644714617326,0.01,42459.0,42449.0,0.24781727]
["bitfinex","BTCUSD",1644714617524,0.00053553,42456.0,42453.0,0.21309816]
["bitfinex","BTCUSD",1644714618127,0.00053553,42456.0,42454.0,0.0528]
["bitfinex","BTCUSD",1644714618329,0.01,42459.0,42454.0,0.0528]
["bitfinex","BTCUSD",1644714618525,0.00053552,42457.0,42454.0,0.0528]
["bitfinex","BTCUSD",1644714618725,0.07591837,42457.0,42454.0,0.0528]
["bitfinex","BTCUSD",1644714619527,0.07538285,42457.0,42454.0,0.0528]
["bitfinex","BTCUSD",1644714621176,0.07538285,42457.0,42454.0,0.00118044]
["bitfinex","BTCUSD",1644714625323,0.00049744,42458.0,42454.0,0.00118044]
["bitfinex","BTCUSD",1644714625723,0.01,42459.0,42454.0,0.00118044]
["bitfinex","BTCUSD",1644714626128,0.00048413,42458.0,42454.0,0.00118044]
["bitfinex","BTCUSD",1644714626724,0.0897726,42458.0,42454.0,0.00118044]
["bitfinex","BTCUSD",1644714626925,0.08928847,42458.0,42454.0,0.00118044]
["bitfinex","BTCUSD",1644714627125,0.08977516,42458.0,42454.0,0.00118044]
["bitfinex","BTCUSD",1644714627973,0.00048669,42458.0,42454.0,0.00118044]
["bitfinex","BTCUSD",1644714628171,0.01,42459.0,42454.0,0.00118044]
["bitfinex","BTCUSD",1644714628371,0.00048669,42458.0,42454.0,0.00118044]
["bitfinex","BTCUSD",1644714629172,0.06700463,42458.0,42454.0,0.00118044]
["bitfinex","BTCUSD",1644714629377,0.06651794,42458.0,42454.0,0.00118044]
["bitfinex","BTCUSD",1644714629775,0.066978,42458.0,42454.0,0.00118044]
["bitfinex","BTCUSD",1644714630475,0.06651794,42458.0,42454.0,0.00118044]
["bitfinex","BTCUSD",1644714630678,0.21254225,42456.0,42454.0,0.00118044]
["bitfinex","BTCUSD",1644714631078,0.06697827,42458.0,42454.0,0.00118044]
["bitfinex","BTCUSD",1644714631729,0.00046033,42458.0,42454.0,0.00118044]
["bitfinex","BTCUSD",1644714631926,0.01,42459.0,42449.0,0.04398044]
["bitfinex","BTCUSD",1644714632225,0.21189445,42456.0,42449.0,0.04398044]
["bitfinex","BTCUSD",1644714632425,0.00046033,42458.0,42449.0,0.04398044]
["bitfinex","BTCUSD",1644714633225,0.08320334,42457.0,42449.0,0.04398044]
["bitfinex","BTCUSD",1644714633627,0.00046214,42456.0,42449.0,0.04398044]
["bitfinex","BTCUSD",1644714634426,0.00046214,42456.0,42453.0,0.23141539]
["bitfinex","BTCUSD",1644714634826,0.01,42459.0,42453.0,0.23141539]
["bitfinex","BTCUSD",1644714634827,0.00046302,42455.0,42453.0,0.23141539]
["bitfinex","BTCUSD",1644714636077,0.00046301,42456.0,42453.0,0.23141539]
["bitfinex","BTCUSD",1644714636878,0.01,42459.0,42453.0,0.23141539]
["bitfinex","BTCUSD",1644714637076,0.00046286,42457.0,42453.0,0.23141539]
["bitfinex","BTCUSD",1644714637576,0.00046286,42457.0,42448.0,0.68315141]
["bitfinex","BTCUSD",1644714637976,0.01,42459.0,42448.0,0.68315141]
["bitfinex","BTCUSD",1644714638177,0.00049723,42455.0,42450.0,0.19795588]
["bitfinex","BTCUSD",1644714638379,0.00049723,42455.0,42451.0,0.27645299]
["bitfinex","BTCUSD",1644714638577,0.00049723,42455.0,42453.0,0.2630521]
["bitfinex","BTCUSD",1644714639236,0.01,42459.0,42453.0,0.2630521]
["bitfinex","BTCUSD",1644714639433,0.00021214,42456.0,42453.0,0.2630521]
["bitfinex","BTCUSD",1644714640431,0.01,42459.0,42453.0,0.2630521]
["bitfinex","BTCUSD",1644714640639,0.00049935,42457.0,42453.0,0.2630521]
["bitfinex","BTCUSD",1644714641136,0.00049935,42457.0,42452.0,0.0528]
["bitfinex","BTCUSD",1644714641332,0.00049935,42457.0,42449.0,0.19795588]
["bitfinex","BTCUSD",1644714641536,0.00049935,42457.0,42448.0,0.57255752]
["bitfinex","BTCUSD",1644714641732,0.01,42459.0,42448.0,0.57255752]
["bitfinex","BTCUSD",1644714641931,0.00047549,42457.0,42448.0,0.57255752]
["bitfinex","BTCUSD",1644714642131,0.00047549,42457.0,42450.0,0.24385289]
["bitfinex","BTCUSD",1644714642332,0.00047549,42457.0,42451.0,0.27106566]
["bitfinex","BTCUSD",1644714642632,0.00047549,42457.0,42450.0,0.24385289]
["bitfinex","BTCUSD",1644714642831,0.01,42459.0,42450.0,0.24385289]
["bitfinex","BTCUSD",1644714643094,0.00047549,42456.0,42450.0,0.24385289]
["bitfinex","BTCUSD",1644714643994,0.01,42459.0,42450.0,0.24385289]
["bitfinex","BTCUSD",1644714644197,0.00048776,42455.0,42450.0,0.24385289]
["bitfinex","BTCUSD",1644714645196,0.01,42459.0,42450.0,0.24385289]
["bitfinex","BTCUSD",1644714645596,0.00048776,42455.0,42450.0,0.24385289]
["bitfinex","BTCUSD",1644714645796,0.00048776,42459.0,42451.0,0.3]
["bitfinex","BTCUSD",1644714646197,0.00048776,42459.0,42450.0,0.24385289]
["bitfinex","BTCUSD",1644714647740,0.00048776,42459.0,42450.0,0.30273789]
["bitfinex","BTCUSD",1644714647941,0.00048776,42459.0,42451.0,0.35208634]
["bitfinex","BTCUSD",1644714648141,0.00048776,42459.0,42451.0,0.40488634]
["bitfinex","BTCUSD",1644714650244,0.00049785,42457.0,42451.0,0.40488634]
["bitfinex","BTCUSD",1644714651079,0.00049785,42457.0,42456.0,0.23018559]
["bitfinex","BTCUSD",1644714651280,0.0162562,42455.0,42454.0,0.117747]
["bitfinex","BTCUSD",1644714651582,0.0162562,42455.0,42454.0,0.38422714]
["bitfinex","BTCUSD",1644714651987,0.001,42466.0,42463.0,0.20822545]
["bitfinex","BTCUSD",1644714652183,0.001,42466.0,42463.0,0.26102545]
["bitfinex","BTCUSD",1644714652184,0.001,42464.0,42463.0,0.26102545]
["bitfinex","BTCUSD",1644714652380,0.07850783,42476.0,42464.0,0.55]
["bitfinex","BTCUSD",1644714652580,0.07850783,42476.0,42465.0,0.0528]
["bitfinex","BTCUSD",1644714652581,0.03415625,42476.0,42465.0,0.0528]
["bitfinex","BTCUSD",1644714652781,0.15132914,42477.0,42465.0,0.0528]
["bitfinex","BTCUSD",1644714652984,0.0041,42477.0,42465.0,0.0528]
["bitfinex","BTCUSD",1644714653182,0.0041,42477.0,42466.0,0.058858]
["bitfinex","BTCUSD",1644714653382,0.0041,42477.0,42470.0,0.21369886]
["bitfinex","BTCUSD",1644714655134,0.00053778,42476.0,42470.0,0.21369886]
["bitfinex","BTCUSD",1644714655735,0.00053778,42476.0,42470.0,0.51369886]
["bitfinex","BTCUSD",1644714655940,0.00053778,42476.0,42471.0,0.14837066]
["bitfinex","BTCUSD",1644714656137,0.0041,42477.0,42471.0,0.111655]
["bitfinex","BTCUSD",1644714656536,0.00053778,42475.0,42471.0,0.111655]
["bitfinex","BTCUSD",1644714657334,0.0041,42477.0,42471.0,0.111655]
["bitfinex","BTCUSD",1644714657537,0.00053778,42475.0,42471.0,0.111655]
["bitfinex","BTCUSD",1644714657735,0.00053778,42475.0,42472.0,0.058848]
["bitfinex","BTCUSD",1644714657979,0.00053778,42475.0,42473.0,0.0528]
["bitfinex","BTCUSD",1644714658481,0.0041,42477.0,42473.0,0.0528]
["bitfinex","BTCUSD",1644714658882,0.00020853,42476.0,42473.0,0.0528]
["bitfinex","BTCUSD",1644714659685,0.0041,42477.0,42473.0,0.0528]
["bitfinex","BTCUSD",1644714660084,0.0041,42477.0,42473.0,0.32610945]
["bitfinex","BTCUSD",1644714660085,0.00212494,42477.0,42473.0,0.32610945]
["bitfinex","BTCUSD",1644714660483,0.00212494,42477.0,42473.0,0.0528]
["bitfinex","BTCUSD",1644714660706,0.00212494,42477.0,42473.0,0.32896883]
["bitfinex","BTCUSD",1644714660883,0.0016,42477.0,42473.0,0.61154358]
["bitfinex","BTCUSD",1644714661088,0.011,42479.0,42476.0,0.15629477]
["bitfinex","BTCUSD",1644714661283,0.011,42479.0,42476.0,0.058841]
["bitfinex","BTCUSD",1644714661284,0.00052494,42477.0,42476.0,0.058841]
["bitfinex","BTCUSD",1644714661485,0.00052494,42477.0,42476.0,0.4299377]
["bitfinex","BTCUSD",1644714661741,0.00319945,42483.0,42476.0,0.4299377]
["bitfinex","BTCUSD",1644714661742,0.25013609,42492.0,42478.0,0.29516177]
["bitfinex","BTCUSD",1644714661934,0.001,42493.0,42492.0,0.23365069]
["bitfinex","BTCUSD",1644714662132,0.001,42493.0,42492.0,0.4943276]
["bitfinex","BTCUSD",1644714662335,0.0121,42499.0,42493.0,0.6]
["bitfinex","BTCUSD",1644714662531,0.0121,42499.0,42494.0,0.05180466]
["bitfinex","BTCUSD",1644714663731,0.00149998,42498.0,42494.0,0.35180466]
["bitfinex","BTCUSD",1644714663932,0.00149998,42498.0,42495.0,1.9537428]
["bitfinex","BTCUSD",1644714664132,0.00149998,42498.0,42496.0,0.10011598]
["bitfinex","BTCUSD",1644714664531,0.001,42498.0,42496.0,0.10011598]
["bitfinex","BTCUSD",1644714665135,0.001,42498.0,42496.0,1.35711598]
["bitfinex","BTCUSD",1644714665336,0.001,42498.0,42497.0,0.09580874]
["bitfinex","BTCUSD",1644714665579,0.001,42498.0,42497.0,0.24860874]
["bitfinex","BTCUSD",1644714665779,0.0031,42502.0,42498.0,1.11844115]
["bitfinex","BTCUSD",1644714665979,0.00047872,42500.0,42499.0,0.0528]
["bitfinex","BTCUSD",1644714666179,0.00047872,42500.0,42499.0,0.33909127]
["bitfinex","BTCUSD",1644714666379,0.00047872,42500.0,42499.0,0.48909127]
["bitfinex","BTCUSD",1644714666578,0.001,42502.0,42500.0,0.65]
["bitfinex","BTCUSD",1644714666779,0.0031,42503.0,42501.0,0.6788546]
["bitfinex","BTCUSD",1644714666978,0.0031,42503.0,42501.0,1.3393546]
["bitfinex","BTCUSD",1644714667178,0.0031,42503.0,42501.0,1.1633]
["bitfinex","BTCUSD",1644714668181,0.0111,42519.0,42503.0,1.257]
["bitfinex","BTCUSD",1644714668381,0.0111,42519.0,42504.0,0.170399]
["bitfinex","BTCUSD",1644714668684,0.005,42509.0,42504.0,0.0528]
["bitfinex","BTCUSD",1644714669341,0.005,42509.0,42496.0,0.6605]
["bitfinex","BTCUSD",1644714669342,0.05,42507.0,42492.0,0.05]
["bitfinex","BTCUSD",1644714669541,0.05,42507.0,42492.0,0.28169551]
["bitfinex","BTCUSD",1644714669542,0.21470012,42505.0,42492.0,0.28169551]
["bitfinex","BTCUSD",1644714670245,0.0880182,42500.0,42493.0,0.18931557]
["bitfinex","BTCUSD",1644714670639,0.3,42502.0,42493.0,0.18931557]
["bitfinex","BTCUSD",1644714670938,0.30054173,42502.0,42494.0,0.00054183]
["bitfinex","BTCUSD",1644714671339,0.18836172,42497.0,42494.0,0.00054183]
["bitfinex","BTCUSD",1644714671543,0.32068138,42496.0,42494.0,0.00054183]
["bitfinex","BTCUSD",1644714671739,0.32068138,42496.0,42488.0,0.11765]
["bitfinex","BTCUSD",1644714671740,0.06866557,42496.0,42488.0,0.11765]
["bitfinex","BTCUSD",1644714671940,0.20712797,42506.0,42493.0,0.00054184]
["bitfinex","BTCUSD",1644714672140,0.00054173,42502.0,42493.0,0.00054184]
["bitfinex","BTCUSD",1644714672340,0.00054173,42502.0,42494.0,0.24996336]
["bitfinex","BTCUSD",1644714672976,0.20430903,42502.0,42494.0,0.24996336]
["bitfinex","BTCUSD",1644714673178,0.08396517,42501.0,42495.0,0.00054183]
["bitfinex","BTCUSD",1644714673579,0.0528,42500.0,42495.0,0.00054183]
["bitfinex","BTCUSD",1644714673780,0.05,42499.0,42495.0,0.00054183]
["bitfinex","BTCUSD",1644714673979,0.0528,42498.0,42495.0,0.00054183]
["bitfinex","BTCUSD",1644714674178,0.0528,42498.0,42487.0,0.3]
["bitfinex","BTCUSD",1644714674378,0.19334608,42491.0,42484.0,0.3]
["bitfinex","BTCUSD",1644714674578,0.06973572,42489.0,42484.0,0.3]
["bitfinex","BTCUSD",1644714674777,0.06973572,42489.0,42481.0,0.52841862]
["bitfinex","BTCUSD",1644714674977,0.06973572,42489.0,42478.0,0.3]
["bitfinex","BTCUSD",1644714675181,0.05,42487.0,42477.0,0.3]
["bitfinex","BTCUSD",1644714675380,0.0528,42486.0,42474.0,0.3]
["bitfinex","BTCUSD",1644714675577,0.0528,42486.0,42485.0,0.07563137]
["bitfinex","BTCUSD",1644714675979,0.31391245,42486.0,42485.0,0.07563137]
["bitfinex","BTCUSD",1644714676582,0.31391245,42486.0,42485.0,0.07509]
["bitfinex","BTCUSD",1644714676831,0.61391245,42486.0,42485.0,0.07509]
["bitfinex","BTCUSD",1644714677031,0.36391245,42486.0,42485.0,0.07509]
["bitfinex","BTCUSD",1644714677229,0.652079,42486.0,42485.0,0.07509]
["bitfinex","BTCUSD",1644714677429,0.702079,42486.0,42485.0,0.07509]
["bitfinex","BTCUSD",1644714677830,0.39096655,42486.0,42485.0,0.07509]
["bitfinex","BTCUSD",1644714678730,0.60341141,42486.0,42485.0,0.07509]
["bitfinex","BTCUSD",1644714680881,1.26391141,42486.0,42485.0,0.07509]
["bitfinex","BTCUSD",1644714681278,0.07318986,42476.0,42473.0,0.05]
["bitfinex","BTCUSD",1644714681480,0.07318986,42476.0,42467.0,0.1]
["bitfinex","BTCUSD",1644714681481,0.12598986,42476.0,42467.0,0.1]
["bitfinex","BTCUSD",1644714681779,0.07712866,42471.0,42467.0,0.1]
["bitfinex","BTCUSD",1644714681979,0.07712866,42471.0,42467.0,0.05]
["bitfinex","BTCUSD",1644714681980,0.03446289,42471.0,42467.0,0.05]
["bitfinex","BTCUSD",1644714682179,0.03446289,42471.0,42467.0,0.1]
["bitfinex","BTCUSD",1644714682379,0.03446289,42471.0,42470.0,0.24270017]
["bitfinex","BTCUSD",1644714682583,0.07318986,42476.0,42470.0,0.24953028]
["bitfinex","BTCUSD",1644714683783,0.07318986,42476.0,42470.0,0.36040317]
["bitfinex","BTCUSD",1644714683981,0.07119041,42472.0,42470.0,0.24270017]
["bitfinex","BTCUSD",1644714684239,0.07119041,42472.0,42470.0,0.1]
["bitfinex","BTCUSD",1644714684429,0.07119041,42472.0,42466.0,0.14995443]
["bitfinex","BTCUSD",1644714684629,0.07119041,42472.0,42458.0,0.47402597]
["bitfinex","BTCUSD",1644714684830,0.07119041,42472.0,42458.0,0.32407154]
["bitfinex","BTCUSD",1644714685030,0.07119041,42472.0,42459.0,0.117737]
["bitfinex","BTCUSD",1644714685230,0.33754648,42472.0,42465.0,0.00054128]
["bitfinex","BTCUSD",1644714686230,0.33754648,42472.0,42462.0,0.36408723]
["bitfinex","BTCUSD",1644714686430,0.33754648,42472.0,42466.0,0.00054127]
["bitfinex","BTCUSD",1644714687432,0.33754648,42472.0,42462.0,0.46408723]
["bitfinex","BTCUSD",1644714687632,1.01515513,42471.0,42462.0,0.46408723]
["bitfinex","BTCUSD",1644714687832,0.33754648,42472.0,42467.0,0.00054126]
["bitfinex","BTCUSD",1644714688680,0.33754648,42472.0,42462.0,0.46408723]
["bitfinex","BTCUSD",1644714688881,0.33754648,42472.0,42467.0,0.00054126]
["bitfinex","BTCUSD",1644714689184,0.0471,42471.0,42467.0,0.00054126]
["bitfinex","BTCUSD",1644714689385,0.38472403,42471.0,42467.0,0.00054126]
["bitfinex","BTCUSD",1644714689583,0.43472403,42471.0,42467.0,0.00054126]
["bitfinex","BTCUSD",1644714689984,0.43472403,42471.0,42456.0,0.7028884]
["bitfinex","BTCUSD",1644714690185,0.08169914,42463.0,42456.0,0.93398017]
["bitfinex","BTCUSD",1644714690585,0.08169914,42463.0,42456.0,0.73729177]
["bitfinex","BTCUSD",1644714692037,0.02103037,42463.0,42456.0,0.73729177]
["bitfinex","BTCUSD",1644714692836,0.0471,42466.0,42456.0,0.73729177]
["bitfinex","BTCUSD",1644714693437,0.0471,42466.0,42463.0,0.19479347]
["bitfinex","BTCUSD",1644714693943,0.00199001,42472.0,42464.0,0.3]
["bitfinex","BTCUSD",1644714694736,0.00199001,42472.0,42464.0,0.54596104]
["bitfinex","BTCUSD",1644714694937,0.00199001,42472.0,42466.0,0.00054074]
["bitfinex","BTCUSD",1644714695137,0.00199001,42472.0,42464.0,0.62726767]
["bitfinex","BTCUSD",1644714695583,0.07405611,42470.0,42465.0,0.117719]
["bitfinex","BTCUSD",1644714696983,0.01285832,42475.0,42465.0,0.117719]
["bitfinex","BTCUSD",1644714697183,0.01285832,42475.0,42470.0,0.20988942]
["bitfinex","BTCUSD",1644714698186,0.00082431,42479.0,42472.0,0.07567561]
["bitfinex","BTCUSD",1644714698389,0.19996623,42501.0,42493.0,0.19069551]
["bitfinex","BTCUSD",1644714698589,0.33892609,42504.0,42497.0,0.2447653]
["bitfinex","BTCUSD",1644714698590,0.08879,42504.0,42497.0,0.2447653]
["bitfinex","BTCUSD",1644714698788,0.08879,42504.0,42497.0,0.2947653]
["bitfinex","BTCUSD",1644714699639,0.08879,42504.0,42498.0,0.235263]
["bitfinex","BTCUSD",1644714700236,0.08879,42504.0,42498.0,0.117631]
["bitfinex","BTCUSD",1644714700636,0.08879,42504.0,42496.0,0.105915]
["bitfinex","BTCUSD",1644714701437,0.08713668,42500.0,42496.0,0.105915]
["bitfinex","BTCUSD",1644714702237,0.0876798,42500.0,42496.0,0.058815]
["bitfinex","BTCUSD",1644714703282,0.08713668,42500.0,42494.0,0.33520531]
["bitfinex","BTCUSD",1644714703481,0.0876798,42500.0,42494.0,0.1]
["bitfinex","BTCUSD",1644714703681,0.0876798,42500.0,42492.0,0.058829]
["bitfinex","BTCUSD",1644714703881,0.0876798,42500.0,42491.0,0.0471]
["bitfinex","BTCUSD",1644714704080,0.0876798,42500.0,42491.0,0.105928]
["bitfinex","BTCUSD",1644714704287,0.0876798,42500.0,42492.0,0.058827]
["bitfinex","BTCUSD",1644714704482,0.08713668,42500.0,42495.0,0.21490018]
["bitfinex","BTCUSD",1644714704684,0.00054314,42498.0,42495.0,0.21490018]
["bitfinex","BTCUSD",1644714705284,0.00054314,42498.0,42492.0,0.158827]
["bitfinex","BTCUSD",1644714705483,0.00054314,42498.0,42492.0,0.1]
["bitfinex","BTCUSD",1644714705685,0.08713668,42500.0,42492.0,0.09410742]
["bitfinex","BTCUSD",1644714705890,0.08713668,42500.0,42486.0,0.05]
["bitfinex","BTCUSD",1644714705891,0.00054315,42497.0,42486.0,0.05]
["bitfinex","BTCUSD",1644714706085,0.00054315,42497.0,42481.0,0.20988319]
["bitfinex","BTCUSD",1644714706284,0.26195355,42491.0,42481.0,0.53588526]
["bitfinex","BTCUSD",1644714707045,0.04764315,42497.0,42483.0,0.08932807]
["bitfinex","BTCUSD",1644714707046,0.00054322,42488.0,42483.0,0.08932807]
["bitfinex","BTCUSD",1644714707243,0.00014439,42488.0,42484.0,0.27361495]
["bitfinex","BTCUSD",1644714707644,0.00014439,42488.0,42484.0,0.39127795]
["bitfinex","BTCUSD",1644714707842,0.00014439,42488.0,42484.0,0.49127795]
["bitfinex","BTCUSD",1644714708045,0.00273997,42499.0,42484.0,0.49127795]
["bitfinex","BTCUSD",1644714708046,0.24603182,42498.0,42484.0,0.49127795]
["bitfinex","BTCUSD",1644714708245,0.00273997,42499.0,42486.0,0.084795]
["bitfinex","BTCUSD",1644714708445,0.00273997,42499.0,42488.0,0.05883]
["bitfinex","BTCUSD",1644714708842,0.19698686,42493.0,42484.0,0.335325]
["bitfinex","BTCUSD",1644714709043,0.00273997,42499.0,42484.0,0.335325]
["bitfinex","BTCUSD",1644714709342,0.20011413,42495.0,42484.0,0.335325]
["bitfinex","BTCUSD",1644714709548,0.08216876,42493.0,42488.0,0.25556437]
["bitfinex","BTCUSD",1644714709743,0.00273997,42499.0,42488.0,0.25556437]
["bitfinex","BTCUSD",1644714709945,0.20595473,42502.0,42489.0,0.2287149]
["bitfinex","BTCUSD",1644714710343,0.30595473,42502.0,42489.0,0.2287149]
["bitfinex","BTCUSD",1644714710582,0.06576853,42493.0,42488.0,0.37323237]
["bitfinex","BTCUSD",1644714711182,0.17302607,42497.0,42489.0,0.35]
["bitfinex","BTCUSD",1644714711382,0.00261627,42498.0,42489.0,0.35]
["bitfinex","BTCUSD",1644714711586,0.00207259,42498.0,42489.0,0.35]
["bitfinex","BTCUSD",1644714711987,0.08633598,42494.0,42489.0,0.35]
["bitfinex","BTCUSD",1644714712187,0.0005437,42495.0,42489.0,0.35]
["bitfinex","BTCUSD",1644714712386,0.0005437,42495.0,42490.0,0.058831]
["bitfinex","BTCUSD",1644714712784,0.00207259,42498.0,42490.0,0.058831]
["bitfinex","BTCUSD",1644714713084,0.0005437,42495.0,42490.0,0.058831]
["bitfinex","BTCUSD",1644714713785,0.0005437,42495.0,42480.0,0.00054389]
["bitfinex","BTCUSD",1644714713986,0.07102434,42496.0,42482.0,0.2797811]
["bitfinex","BTCUSD",1644714714236,0.07102434,42496.0,42484.0,0.235325]
["bitfinex","BTCUSD",1644714714435,0.07102434,42496.0,42484.0,0.335325]
["bitfinex","BTCUSD",1644714714636,0.0005437,42495.0,42484.0,0.335325]
["bitfinex","BTCUSD",1644714715235,0.07102434,42496.0,42484.0,0.330325]
["bitfinex","BTCUSD",1644714715438,0.07102434,42496.0,42484.0,0.230325]
["bitfinex","BTCUSD",1644714715636,0.00054373,42492.0,42489.0,0.22168256]
["bitfinex","BTCUSD",1644714716439,0.07102434,42496.0,42485.0,0.37377908]
["bitfinex","BTCUSD",1644714716736,0.07102434,42496.0,42485.0,0.1]
["bitfinex","BTCUSD",1644714716737,0.00054372,42493.0,42485.0,0.1]
["bitfinex","BTCUSD",1644714717144,0.00054372,42493.0,42487.0,0.058827]
["bitfinex","BTCUSD",1644714717342,0.00054372,42493.0,42488.0,0.32325886]
["bitfinex","BTCUSD",1644714717539,0.00054372,42493.0,42488.0,0.42035886]
["bitfinex","BTCUSD",1644714717738,0.001,42506.0,42489.0,9.0]
["bitfinex","BTCUSD",1644714717739,0.27759289,42506.0,42489.0,9.0]
["bitfinex","BTCUSD",1644714717985,0.001,42506.0,42490.0,0.0471]
["bitfinex","BTCUSD",1644714718183,0.00217449,42500.0,42497.0,0.24618238]
["bitfinex","BTCUSD",1644714718987,0.0895568,42504.0,42497.0,0.24618238]
["bitfinex","BTCUSD",1644714719189,0.00054365,42501.0,42497.0,0.24618238]
["bitfinex","BTCUSD",1644714720191,0.0895568,42504.0,42494.0,0.208823]
["bitfinex","BTCUSD",1644714720391,0.00054365,42501.0,42491.0,0.1]
["bitfinex","BTCUSD",1644714720592,0.00054365,42501.0,42491.0,0.0471]
["bitfinex","BTCUSD",1644714720993,0.07663207,42500.0,42498.0,0.00190253]
["bitfinex","BTCUSD",1644714721194,0.47307227,42499.0,42498.0,0.00190253]
["bitfinex","BTCUSD",1644714721395,0.47673752,42499.0,42498.0,0.00190253]
["bitfinex","BTCUSD",1644714721591,0.2019892,42499.0,42498.0,0.00190253]
["bitfinex","BTCUSD",1644714722035,0.07663207,42500.0,42498.0,0.00190253]
["bitfinex","BTCUSD",1644714725146,0.27206382,42499.0,42498.0,0.00190253]
["bitfinex","BTCUSD",1644714725783,0.07663207,42500.0,42498.0,0.00190253]
["bitfinex","BTCUSD",1644714726682,0.00054311,42501.0,42498.0,0.00190253]
["bitfinex","BTCUSD",1644714727484,0.001,42506.0,42498.0,0.00190253]
["bitfinex","BTCUSD",1644714727691,0.00054311,42502.0,42498.0,0.00190253]
["bitfinex","BTCUSD",1644714728584,0.001,42506.0,42498.0,0.00190253]
["bitfinex","BTCUSD",1644714728786,0.00054311,42502.0,42498.0,0.00190253]
["bitfinex","BTCUSD",1644714729849,0.001,42506.0,42498.0,0.00190253]
["bitfinex","BTCUSD",1644714730049,0.00054311,42502.0,42498.0,0.00190253]
["bitfinex","BTCUSD",1644714730463,2.15812396,42502.0,42498.0,0.00190253]
["bitfinex","BTCUSD",1644714730648,0.00054311,42502.0,42498.0,0.00190253]
["bitfinex","BTCUSD",1644714731048,0.001,42506.0,42498.0,0.00190253]
["bitfinex","BTCUSD",1644714731250,0.07430421,42499.0,42498.0,0.00190253]
["bitfinex","BTCUSD",1644714732854,0.06930421,42499.0,42498.0,0.00190253]
["bitfinex","BTCUSD",1644714741287,8.266e-05,42494.0,42492.0,0.25550753]
["bitfinex","BTCUSD",1644714742293,8.266e-05,42494.0,42492.0,0.058829]
["bitfinex","BTCUSD",1644714743591,8.266e-05,42494.0,42493.0,0.19667853]
["bitfinex","BTCUSD",1644714744833,8.266e-05,42494.0,42492.0,0.25550753]
["bitfinex","BTCUSD",1644714745035,8.266e-05,42494.0,42492.0,0.24627753]
["bitfinex","BTCUSD",1644714745637,8.266e-05,42494.0,42493.0,0.19667853]
["bitfinex","BTCUSD",1644714745837,8.266e-05,42494.0,42492.0,0.24627753]
["bitfinex","BTCUSD",1644714748085,8.266e-05,42494.0,42492.0,0.049599]
["bitfinex","BTCUSD",1644714749289,8.266e-05,42494.0,42492.0,0.044599]
["bitfinex","BTCUSD",1644714749889,8.266e-05,42494.0,42492.0,0.24127753]
["bitfinex","BTCUSD",1644714750388,8.266e-05,42494.0,42492.0,0.19667853]
["bitfinex","BTCUSD",1644714752632,0.07951991,42498.0,42493.0,0.55]
["bitfinex","BTCUSD",1644714752833,0.00054262,42495.0,42493.0,0.55]
["bitfinex","BTCUSD",1644714753232,0.00054262,42495.0,42492.0,0.19667853]
["bitfinex","BTCUSD",1644714753842,0.0527,42494.0,42489.0,9.0]
["bitfinex","BTCUSD",1644714754037,0.49996623,42497.0,42489.0,9.0]
["bitfinex","BTCUSD",1644714754038,0.0527,42493.0,42489.0,9.0]
["bitfinex","BTCUSD",1644714754235,0.0527,42492.0,42489.0,9.0]
["bitfinex","BTCUSD",1644714754435,0.0527,42491.0,42489.0,9.0]
["bitfinex","BTCUSD",1644714754637,0.0527,42490.0,42489.0,9.0]
["bitfinex","BTCUSD",1644714756086,0.0527,42490.0,42489.0,9.17096274]
["bitfinex","BTCUSD",1644714756286,0.0527,42490.0,42489.0,9.14233102]
["bitfinex","BTCUSD",1644714757587,0.24039156,42497.0,42489.0,9.14233102]
["bitfinex","BTCUSD",1644714757885,0.0527,42496.0,42489.0,8.90850178]
["bitfinex","BTCUSD",1644714758086,0.32672234,42496.0,42489.0,8.90850178]
["bitfinex","BTCUSD",1644714760140,0.07919898,42493.0,42489.0,8.90850178]
["bitfinex","BTCUSD",1644714761543,0.2685127,42492.0,42489.0,8.90850178]
["bitfinex","BTCUSD",1644714761748,0.22454614,42492.0,42489.0,8.90850178]
["bitfinex","BTCUSD",1644714761944,0.49467448,42492.0,42489.0,8.90850178]
["bitfinex","BTCUSD",1644714762146,2.05698269,42491.0,42489.0,8.90850178]
["bitfinex","BTCUSD",1644714762346,0.2717036,42490.0,42489.0,8.90850178]
["bitfinex","BTCUSD",1644714762645,0.43190153,42490.0,42489.0,8.90850178]
["bitfinex","BTCUSD",1644714764988,0.62392002,42490.0,42489.0,8.90850178]
["bitfinex","BTCUSD",1644714765990,0.67662002,42490.0,42489.0,8.90850178]
["bitfinex","BTCUSD",1644714767235,0.48460153,42490.0,42489.0,8.90850178]
["bitfinex","BTCUSD",1644714768335,0.3244036,42490.0,42489.0,8.90850178]
["bitfinex","BTCUSD",1644714769334,0.48460214,42490.0,42489.0,8.90850178]
["bitfinex","BTCUSD",1644714769540,0.3244036,42490.0,42489.0,8.90850178]
["bitfinex","BTCUSD",1644714770492,0.0527,42490.0,42489.0,8.90850178]
["bitfinex","BTCUSD",1644714770991,0.05,42498.0,42489.0,8.90850178]
["bitfinex","BTCUSD",1644714770992,0.32612454,42495.0,42489.0,8.90850178]
["bitfinex","BTCUSD",1644714771192,0.05,42493.0,42489.0,9.14767143]
["bitfinex","BTCUSD",1644714771392,0.05,42493.0,42489.0,8.61357608]
["bitfinex","BTCUSD",1644714771592,0.52612454,42495.0,42489.0,8.61357608]
["bitfinex","BTCUSD",1644714772594,0.42612454,42495.0,42489.0,8.61357608]
["bitfinex","BTCUSD",1644714775036,0.42612454,42495.0,42489.0,8.37440643]
["bitfinex","BTCUSD",1644714775434,0.1527,42495.0,42489.0,8.37440643]
["bitfinex","BTCUSD",1644714776234,0.06664653,42494.0,42489.0,8.37440643]
["bitfinex","BTCUSD",1644714779390,0.05,42492.0,42489.0,8.37440643]
["bitfinex","BTCUSD",1644714779590,0.0527,42491.0,42489.0,8.37440643]
["bitfinex","BTCUSD",1644714779788,0.19996623,42490.0,42489.0,8.37440643]
["bitfinex","BTCUSD",1644714779990,0.25266623,42490.0,42489.0,8.37440643]
["bitfinex","BTCUSD",1644714780189,0.48803238,42490.0,42489.0,8.37440643]
["bitfinex","BTCUSD",1644714780388,0.63803238,42490.0,42489.0,8.37440643]
["bitfinex","BTCUSD",1644714780889,0.59825913,42490.0,42489.0,8.37440643]
["bitfinex","BTCUSD",1644714781190,0.2027,42490.0,42489.0,8.37440643]
["bitfinex","BTCUSD",1644714781740,0.1027,42490.0,42489.0,8.37440643]
["bitfinex","BTCUSD",1644714788094,0.16019298,42491.0,42489.0,8.37440643]
["bitfinex","BTCUSD",1644714788294,0.00046668,42497.0,42489.0,8.37440643]
["bitfinex","BTCUSD",1644714788594,0.00046668,42497.0,42490.0,0.26268441]
["bitfinex","BTCUSD",1644714788795,0.1195,42499.0,42490.0,0.26268441]
["bitfinex","BTCUSD",1644714788993,0.21368198,42500.0,42497.0,0.2395976]
["bitfinex","BTCUSD",1644714789244,0.08694875,42498.0,42497.0,0.2395976]
["bitfinex","BTCUSD",1644714790341,0.18694875,42498.0,42497.0,0.2395976]
["bitfinex","BTCUSD",1644714792033,0.38702462,42498.0,42497.0,0.2395976]
["bitfinex","BTCUSD",1644714792237,0.48702462,42498.0,42497.0,0.2395976]
["bitfinex","BTCUSD",1644714792435,0.48702462,42498.0,42489.0,8.37440643]
["bitfinex","BTCUSD",1644714792987,0.48582462,42498.0,42489.0,8.37440643]
["bitfinex","BTCUSD",1644714793186,0.20007587,42497.0,42489.0,8.37440643]
["bitfinex","BTCUSD",1644714793484,0.20007587,42497.0,42495.0,0.22300526]
["bitfinex","BTCUSD",1644714793685,0.48582462,42498.0,42495.0,0.22300526]
["bitfinex","BTCUSD",1644714794087,0.00046669,42497.0,42495.0,0.22300526]
["bitfinex","BTCUSD",1644714794890,0.48582462,42498.0,42495.0,0.22300526]
["bitfinex","BTCUSD",1644714795088,0.48629131,42498.0,42495.0,0.22300526]
["bitfinex","BTCUSD",1644714795891,0.48582462,42498.0,42495.0,0.22300526]
["bitfinex","BTCUSD",1644714796090,0.00262027,42497.0,42495.0,0.22300526]
["bitfinex","BTCUSD",1644714797236,0.20269614,42497.0,42495.0,0.22300526]
["bitfinex","BTCUSD",1644714797635,0.00262027,42497.0,42495.0,0.22300526]
["bitfinex","BTCUSD",1644714798438,0.20269614,42497.0,42495.0,0.22300526]
["bitfinex","BTCUSD",1644714799535,0.30269614,42497.0,42495.0,0.22300526]
["bitfinex","BTCUSD",1644714799938,0.40269614,42497.0,42489.0,8.37440643]
["bitfinex","BTCUSD",1644714800240,0.26721434,42496.0,42489.0,8.37440643]
["bitfinex","BTCUSD",1644714800489,0.20007587,42495.0,42489.0,8.37440643]
["bitfinex","BTCUSD",1644714801088,0.20007587,42495.0,42489.0,8.61962802]
["bitfinex","BTCUSD",1644714801488,0.46721434,42496.0,42489.0,8.61962802]
["bitfinex","BTCUSD",1644714801787,0.46721434,42496.0,42489.0,8.51962802]
["bitfinex","BTCUSD",1644714802189,0.27034592,42496.0,42490.0,0.65]
["bitfinex","BTCUSD",1644714802389,0.23373228,42497.0,42490.0,0.65]
["bitfinex","BTCUSD",1644714803294,0.23326559,42497.0,42490.0,0.65]
["bitfinex","BTCUSD",1644714803490,0.23375507,42497.0,42490.0,0.65]
["bitfinex","BTCUSD",1644714804335,0.33326559,42497.0,42490.0,0.65]
["bitfinex","BTCUSD",1644714804735,0.43375507,42497.0,42490.0,0.65]
["bitfinex","BTCUSD",1644714804935,0.06555816,42491.0,42490.0,0.65]
["bitfinex","BTCUSD",1644714805735,0.43326559,42497.0,42490.0,0.65]
["bitfinex","BTCUSD",1644714805939,0.43375376,42497.0,42490.0,0.65]
["bitfinex","BTCUSD",1644714806842,0.2001492,42495.0,42489.0,8.51962802]
["bitfinex","BTCUSD",1644714807037,0.08490217,42491.0,42489.0,8.51962802]
["bitfinex","BTCUSD",1644714807237,0.2501492,42495.0,42489.0,8.51962802]
["bitfinex","BTCUSD",1644714807439,0.05,42495.0,42489.0,8.51962802]
["bitfinex","BTCUSD",1644714807638,0.41034218,42496.0,42489.0,8.51962802]
["bitfinex","BTCUSD",1644714807838,0.2501492,42496.0,42489.0,8.51962802]
["bitfinex","BTCUSD",1644714808588,0.07332571,42492.0,42489.0,8.51962802]
["bitfinex","BTCUSD",1644714809486,0.05,42496.0,42489.0,8.51962802]
["bitfinex","BTCUSD",1644714809699,0.2501492,42496.0,42489.0,8.51962802]
["bitfinex","BTCUSD",1644714809885,0.2001492,42496.0,42489.0,8.51962802]
["bitfinex","BTCUSD",1644714810687,0.0890841,42492.0,42489.0,8.51962802]
["bitfinex","BTCUSD",1644714811589,0.0591331,42492.0,42489.0,8.51962802]
["bitfinex","BTCUSD",1644714813942,0.0591331,42492.0,42489.0,8.27440643]
["bitfinex","BTCUSD",1644714814647,0.25018759,42490.0,42489.0,8.27440643]
["bitfinex","BTCUSD",1644714814842,0.2027,42490.0,42489.0,8.27440643]
["bitfinex","BTCUSD",1644714815042,0.43405659,42490.0,42489.0,8.27440643]
["bitfinex","BTCUSD",1644714815487,0.53405659,42490.0,42489.0,8.27440643]
["bitfinex","BTCUSD",1644714816489,0.3027,42490.0,42489.0,8.27440643]
["bitfinex","BTCUSD",1644714817888,0.46289298,42490.0,42489.0,8.27440643]
["bitfinex","BTCUSD",1644714818089,0.36289298,42490.0,42489.0,8.27440643]
["bitfinex","BTCUSD",1644714818288,0.46289298,42490.0,42489.0,8.27440643]
["bitfinex","BTCUSD",1644714819238,0.70264348,42490.0,42489.0,8.27440643]
["bitfinex","BTCUSD",1644714820037,0.5424505,42490.0,42489.0,8.27440643]
["bitfinex","BTCUSD",1644714820235,0.3027,42490.0,42489.0,8.27440643]
["bitfinex","BTCUSD",1644714820435,0.55521845,42490.0,42489.0,8.27440643]
["bitfinex","BTCUSD",1644714820637,1.05591311,42490.0,42489.0,7.60663445]
["bitfinex","BTCUSD",1644714820838,1.56497702,42490.0,42489.0,7.60663445]
["bitfinex","BTCUSD",1644714821038,2.82197702,42490.0,42489.0,7.60663445]
["bitfinex","BTCUSD",1644714821237,2.98217,42490.0,42489.0,7.60663445]
["bitfinex","BTCUSD",1644714821840,3.33236052,42490.0,42489.0,7.60663445]
["bitfinex","BTCUSD",1644714822039,3.1178465,42490.0,42489.0,7.60663445]
["bitfinex","BTCUSD",1644714822239,3.3314507,42490.0,42489.0,7.60663445]
["bitfinex","BTCUSD",1644714822439,3.54609358,42490.0,42489.0,7.60663445]
["bitfinex","BTCUSD",1644714822841,3.29301656,42490.0,42489.0,7.60663445]
["bitfinex","BTCUSD",1644714823283,2.94269718,42490.0,42489.0,7.60663445]
["bitfinex","BTCUSD",1644714823686,3.24290773,42490.0,42489.0,7.60663445]
["bitfinex","BTCUSD",1644714824587,3.23790773,42490.0,42489.0,7.60663445]
["bitfinex","BTCUSD",1644714825187,2.93769718,42490.0,42489.0,7.60663445]
["bitfinex","BTCUSD",1644714825792,2.93769718,42490.0,42489.0,7.60075086]
["bitfinex","BTCUSD",1644714826493,1.33069718,42490.0,42489.0,7.60075086]
["bitfinex","BTCUSD",1644714826754,0.87209298,42490.0,42489.0,7.60075086]
["bitfinex","BTCUSD",1644714826956,0.41298786,42490.0,42489.0,7.60075086]
["bitfinex","BTCUSD",1644714827158,0.21289298,42490.0,42489.0,7.60075086]
["bitfinex","BTCUSD",1644714827353,0.25279488,42490.0,42489.0,7.60075086]
["bitfinex","BTCUSD",1644714827651,0.0527,42490.0,42489.0,7.60075086]
["bitfinex","BTCUSD",1644714832486,0.2591331,42492.0,42490.0,0.06570078]
["bitfinex","BTCUSD",1644714832686,0.1591331,42492.0,42490.0,0.06570078]
["bitfinex","BTCUSD",1644714837240,0.35922861,42492.0,42490.0,0.06570078]
["bitfinex","BTCUSD",1644714837537,0.45922861,42492.0,42490.0,0.06570078]
["bitfinex","BTCUSD",1644714837737,0.45922861,42492.0,42490.0,0.31102113]
["bitfinex","BTCUSD",1644714838988,0.20009551,42491.0,42490.0,0.31102113]
["bitfinex","BTCUSD",1644714839990,0.45922861,42492.0,42490.0,0.31102113]
["bitfinex","BTCUSD",1644714840592,0.2591331,42492.0,42490.0,0.31102113]
["bitfinex","BTCUSD",1644714840792,0.1591331,42492.0,42490.0,0.31102113]
["bitfinex","BTCUSD",1644714841196,0.35922861,42492.0,42490.0,0.31102113]
["bitfinex","BTCUSD",1644714841392,0.45922861,42492.0,42490.0,0.31102113]
["bitfinex","BTCUSD",1644714841861,0.20009551,42491.0,42490.0,0.31102113]
["bitfinex","BTCUSD",1644714842061,0.45922861,42492.0,42490.0,0.31102113]
["bitfinex","BTCUSD",1644714842262,0.45922861,42492.0,42490.0,0.06570078]
["bitfinex","BTCUSD",1644714842960,0.24,42491.0,42490.0,0.06570078]
["bitfinex","BTCUSD",1644714844360,0.44009551,42491.0,42490.0,0.06570078]
["bitfinex","BTCUSD",1644714844562,0.24,42491.0,42490.0,0.06570078]
["bitfinex","BTCUSD",1644714844763,0.54009551,42491.0,42490.0,0.06570078]
["bitfinex","BTCUSD",1644714845593,0.59279551,42491.0,42490.0,0.06570078]
["bitfinex","BTCUSD",1644714847296,0.3927,42491.0,42490.0,0.06570078]
["bitfinex","BTCUSD",1644714849100,0.2927,42491.0,42490.0,0.06570078]
["bitfinex","BTCUSD",1644714849337,0.3927,42491.0,42490.0,0.06570078]
["bitfinex","BTCUSD",1644714850541,0.54657184,42491.0,42490.0,0.06570078]
["bitfinex","BTCUSD",1644714850737,1.747,42490.0,42489.0,6.51041041]
["bitfinex","BTCUSD",1644714850943,2.13133871,42490.0,42489.0,6.51041041]
["bitfinex","BTCUSD",1644714851137,2.13133871,42490.0,42489.0,6.49200545]
["bitfinex","BTCUSD",1644714851138,2.69691283,42490.0,42489.0,6.49200545]
["bitfinex","BTCUSD",1644714851341,2.96937527,42490.0,42489.0,6.02141306]
["bitfinex","BTCUSD",1644714851539,2.96937527,42490.0,42489.0,5.21992303]
["bitfinex","BTCUSD",1644714853399,2.9681679,42490.0,42489.0,5.21992303]
["bitfinex","BTCUSD",1644714853598,2.92759833,42490.0,42489.0,5.21992303]
["bitfinex","BTCUSD",1644714853999,2.96626725,42490.0,42489.0,5.21992303]
["bitfinex","BTCUSD",1644714855208,2.92759833,42490.0,42489.0,5.21992303]
["bitfinex","BTCUSD",1644714856404,2.92759833,42490.0,42489.0,4.30493261]
["bitfinex","BTCUSD",1644714857739,2.92759833,42490.0,42489.0,3.59883261]
["bitfinex","BTCUSD",1644714857939,3.32781607,42490.0,42489.0,0.8292011]
["bitfinex","BTCUSD",1644714858138,3.3279183,42490.0,42489.0,0.81820546]
["bitfinex","BTCUSD",1644714858437,3.32792092,42490.0,42489.0,0.46482546]
["bitfinex","BTCUSD",1644714858839,4.32792092,42490.0,42489.0,0.46482546]
["bitfinex","BTCUSD",1644714859040,3.92759833,42490.0,42489.0,0.46482546]
["bitfinex","BTCUSD",1644714860038,3.92759833,42490.0,42489.0,0.11146046]
["bitfinex","BTCUSD",1644714860490,4.32792092,42490.0,42487.0,0.00033435]
["bitfinex","BTCUSD",1644714860688,2.3062,42488.0,42487.0,0.00033435]
["bitfinex","BTCUSD",1644714860888,2.5089,42488.0,42487.0,0.00033435]
["bitfinex","BTCUSD",1644714861190,2.89153169,42488.0,42487.0,0.00033435]
["bitfinex","BTCUSD",1644714861487,1.597,42485.0,42484.0,2.39515232]
["bitfinex","BTCUSD",1644714861688,2.59023071,42485.0,42484.0,2.39515232]
["bitfinex","BTCUSD",1644714861889,2.95042369,42485.0,42484.0,2.32623404]
["bitfinex","BTCUSD",1644714862899,3.01756273,42485.0,42484.0,2.22622576]
["bitfinex","BTCUSD",1644714863090,3.01756273,42485.0,42482.0,0.00052678]
["bitfinex","BTCUSD",1644714863091,0.90246533,42484.0,42482.0,0.00052678]
["bitfinex","BTCUSD",1644714863293,0.90246533,42484.0,42481.0,19.67050799]
["bitfinex","BTCUSD",1644714863294,0.35,42482.0,42481.0,19.67050799]
["bitfinex","BTCUSD",1644714863491,1.38433871,42482.0,42481.0,19.67027073]
["bitfinex","BTCUSD",1644714863692,3.34069166,42482.0,42481.0,19.26684373]
["bitfinex","BTCUSD",1644714863893,3.34069166,42482.0,42481.0,18.91340273]
["bitfinex","BTCUSD",1644714864537,3.34069166,42482.0,42481.0,17.86509869]
["bitfinex","BTCUSD",1644714864741,3.34069166,42482.0,42481.0,17.59688198]
["bitfinex","BTCUSD",1644714865941,3.84069166,42482.0,42481.0,17.59688198]
["bitfinex","BTCUSD",1644714866339,4.02526965,42482.0,42481.0,17.59688198]
["bitfinex","BTCUSD",1644714866939,4.20288093,42482.0,42481.0,17.59688198]
["bitfinex","BTCUSD",1644714867539,3.70288093,42482.0,42481.0,17.59688198]
["bitfinex","BTCUSD",1644714868392,3.35283094,42482.0,42481.0,17.59688198]
["bitfinex","BTCUSD",1644714870196,3.59283094,42482.0,42481.0,17.59688198]
["bitfinex","BTCUSD",1644714871597,3.30693725,42482.0,42481.0,16.79518474]
["bitfinex","BTCUSD",1644714871837,3.30693725,42482.0,42481.0,16.72558154]
["bitfinex","BTCUSD",1644714872036,3.65698724,42482.0,42481.0,16.72558154]
["bitfinex","BTCUSD",1644714872637,3.30693725,42482.0,42481.0,16.72558154]
["bitfinex","BTCUSD",1644714873346,3.30693725,42482.0,42481.0,4.20780667]
["bitfinex","BTCUSD",1644714873347,3.57287633,42482.0,42481.0,4.20780667]
["bitfinex","BTCUSD",1644714873541,3.57287633,42482.0,42453.0,0.7112]
["bitfinex","BTCUSD",1644714873542,0.12421704,42481.0,42453.0,0.7112]
["bitfinex","BTCUSD",1644714873742,0.12421704,42481.0,42456.0,0.00215256]
["bitfinex","BTCUSD",1644714873743,0.167841,42461.0,42456.0,0.00215256]
["bitfinex","BTCUSD",1644714873942,0.6592,42457.0,42456.0,0.00215256]
["bitfinex","BTCUSD",1644714874140,0.7619,42457.0,42456.0,0.00215256]
["bitfinex","BTCUSD",1644714874341,0.9119,42457.0,42456.0,0.00215256]
["bitfinex","BTCUSD",1644714874739,0.9119,42457.0,42447.0,0.07242299]
["bitfinex","BTCUSD",1644714874941,0.6592,42454.0,42443.0,0.22439509]
["bitfinex","BTCUSD",1644714875142,0.0527,42453.0,42452.0,0.07902693]
["bitfinex","BTCUSD",1644714875598,0.0527,42453.0,42444.0,0.3218918]
["bitfinex","BTCUSD",1644714876598,0.0527,42453.0,42448.0,0.07658661]
["bitfinex","BTCUSD",1644714877302,0.0527,42453.0,42450.0,0.20840651]
["bitfinex","BTCUSD",1644714878506,0.0527,42453.0,42450.0,0.2089419]
["bitfinex","BTCUSD",1644714879104,0.0527,42453.0,42450.0,0.00053539]
["bitfinex","BTCUSD",1644714879539,0.0527,42453.0,42448.0,0.07658661]
["bitfinex","BTCUSD",1644714879739,0.0527,42453.0,42450.0,0.00053539]
["bitfinex","BTCUSD",1644714880742,0.0527,42453.0,42449.0,0.48900903]
["bitfinex","BTCUSD",1644714880939,0.0527,42453.0,42449.0,0.48957964]
["bitfinex","BTCUSD",1644714881144,0.0527,42453.0,42448.0,0.07658661]
["bitfinex","BTCUSD",1644714881341,0.0527,42453.0,42438.0,0.35900636]
["bitfinex","BTCUSD",1644714881342,0.28853802,42452.0,42438.0,0.35900636]
["bitfinex","BTCUSD",1644714881543,0.33853802,42452.0,42435.0,0.05]
["bitfinex","BTCUSD",1644714881743,0.1,42452.0,42440.0,0.05]
["bitfinex","BTCUSD",1644714881940,0.2,42452.0,42440.0,0.05]
["bitfinex","BTCUSD",1644714882142,0.39,42452.0,42440.0,0.31988949]
["bitfinex","BTCUSD",1644714882342,0.72483841,42452.0,42440.0,0.31988949]
["bitfinex","BTCUSD",1644714882541,0.44,42452.0,42440.0,0.31988949]
["bitfinex","BTCUSD",1644714882742,0.74772369,42452.0,42445.0,0.0666463]
["bitfinex","BTCUSD",1644714883185,0.74772369,42452.0,42449.0,0.0005347]
["bitfinex","BTCUSD",1644714883884,0.80042369,42452.0,42449.0,0.0005347]
["bitfinex","BTCUSD",1644714884285,0.80042369,42452.0,42445.0,0.0666463]
["bitfinex","BTCUSD",1644714884486,0.80042369,42452.0,42449.0,0.0005347]
["bitfinex","BTCUSD",1644714885389,0.80042369,42452.0,42440.0,0.26988949]
["bitfinex","BTCUSD",1644714885586,0.80042369,42452.0,42449.0,0.0005347]
["bitfinex","BTCUSD",1644714886587,0.80042369,42452.0,42444.0,0.07718774]
["bitfinex","BTCUSD",1644714886838,0.80042369,42452.0,42449.0,0.00053485]
["bitfinex","BTCUSD",1644714887839,0.80042369,42452.0,42444.0,0.07718774]
["bitfinex","BTCUSD",1644714888040,0.80042369,42452.0,42449.0,0.00053485]
["bitfinex","BTCUSD",1644714888846,0.80042369,42452.0,42450.0,0.00023613]
["bitfinex","BTCUSD",1644714889242,0.80042369,42452.0,42449.0,0.00053485]
["bitfinex","BTCUSD",1644714889541,0.96078053,42452.0,42449.0,0.00053485]
["bitfinex","BTCUSD",1644714889741,0.80042369,42452.0,42450.0,0.00023613]
["bitfinex","BTCUSD",1644714889942,0.96078053,42452.0,42450.0,0.00023613]
["bitfinex","BTCUSD",1644714890142,0.4927,42452.0,42450.0,0.00023613]
["bitfinex","BTCUSD",1644714890588,0.78037283,42452.0,42449.0,0.00033103]
["bitfinex","BTCUSD",1644714890888,0.78037283,42452.0,42450.0,0.00023613]
["bitfinex","BTCUSD",1644714891689,0.3927,42452.0,42449.0,0.07570312]
["bitfinex","BTCUSD",1644714891889,0.24,42452.0,42449.0,0.07570312]
["bitfinex","BTCUSD",1644714892090,0.24,42452.0,42450.0,0.00023613]
["bitfinex","BTCUSD",1644714892688,0.24,42452.0,42451.0,0.19937978]
["bitfinex","BTCUSD",1644714893490,0.3218918,42466.0,42465.0,0.07074845]
["bitfinex","BTCUSD",1644714893691,0.16035684,42468.0,42452.0,0.3350057]
["bitfinex","BTCUSD",1644714893894,0.3218918,42467.0,42453.0,0.1734]
["bitfinex","BTCUSD",1644714894093,0.33344303,42471.0,42463.0,0.0005343]
["bitfinex","BTCUSD",1644714895140,0.33344303,42471.0,42462.0,0.00023613]
["bitfinex","BTCUSD",1644714895339,0.33344303,42471.0,42465.0,0.00053429]
["bitfinex","BTCUSD",1644714895541,0.43344303,42471.0,42465.0,0.00053429]
["bitfinex","BTCUSD",1644714895840,0.53344303,42471.0,42465.0,0.00053429]
["bitfinex","BTCUSD",1644714896240,0.53344303,42471.0,42462.0,0.00023613]
["bitfinex","BTCUSD",1644714896447,0.058904,42469.0,42466.0,0.00053428]
["bitfinex","BTCUSD",1644714897444,0.058904,42469.0,42459.0,0.00023613]
["bitfinex","BTCUSD",1644714897644,0.058904,42469.0,42465.0,0.00053429]
["bitfinex","BTCUSD",1644714898590,0.058904,42469.0,42461.0,0.00023613]
["bitfinex","BTCUSD",1644714898788,0.058904,42469.0,42465.0,0.00049647]
["bitfinex","BTCUSD",1644714899193,0.058904,42469.0,42465.0,0.23699096]
["bitfinex","BTCUSD",1644714899788,0.058904,42469.0,42465.0,0.23649449]
["bitfinex","BTCUSD",1644714900192,0.058904,42469.0,42465.0,0.23699096]
["bitfinex","BTCUSD",1644714900991,0.058904,42469.0,42465.0,0.23649449]
["bitfinex","BTCUSD",1644714901392,0.2,42471.0,42465.0,0.23699096]
["bitfinex","BTCUSD",1644714901839,0.05,42471.0,42465.0,0.23699096]
["bitfinex","BTCUSD",1644714902034,0.05,42470.0,42465.0,0.23699096]
["bitfinex","BTCUSD",1644714902237,0.158899,42473.0,42465.0,0.23649449]
["bitfinex","BTCUSD",1644714902436,0.158899,42473.0,42466.0,0.00049646]
["bitfinex","BTCUSD",1644714902635,0.158899,42473.0,42466.0,0.00073259]
["bitfinex","BTCUSD",1644714903437,0.158899,42473.0,42466.0,0.00023613]
["bitfinex","BTCUSD",1644714903641,0.158899,42473.0,42467.0,0.000499]
["bitfinex","BTCUSD",1644714904238,0.398899,42473.0,42467.0,0.000499]
["bitfinex","BTCUSD",1644714904441,0.498899,42473.0,42467.0,0.000499]
["bitfinex","BTCUSD",1644714904639,0.498899,42473.0,42466.0,0.00023613]
["bitfinex","BTCUSD",1644714904839,0.498899,42473.0,42468.0,0.00049899]
["bitfinex","BTCUSD",1644714905787,0.498899,42473.0,42466.0,0.00023613]
["bitfinex","BTCUSD",1644714905988,0.498899,42473.0,42468.0,0.00049899]
["bitfinex","BTCUSD",1644714906997,0.498899,42473.0,42466.0,0.00023613]
["bitfinex","BTCUSD",1644714907191,0.498899,42473.0,42468.0,0.00049882]
["bitfinex","BTCUSD",1644714907491,0.298899,42473.0,42472.0,0.21675868]
["bitfinex","BTCUSD",1644714907692,0.24,42473.0,42472.0,0.21675868]
["bitfinex","BTCUSD",1644714909093,0.24295928,42473.0,42472.0,0.21675868]
["bitfinex","BTCUSD",1644714909343,0.34591856,42473.0,42472.0,0.21675868]
["bitfinex","BTCUSD",1644714910344,0.44591856,42473.0,42472.0,0.21675868]
["bitfinex","BTCUSD",1644714912848,0.44591856,42473.0,42472.0,0.21175868]
["bitfinex","BTCUSD",1644714913787,0.24591856,42473.0,42472.0,0.54992468]
["bitfinex","BTCUSD",1644714913990,0.27824276,42491.0,42473.0,1.28439152]
["bitfinex","BTCUSD",1644714913991,0.00592654,42490.0,42473.0,1.28439152]
["bitfinex","BTCUSD",1644714914187,0.00592654,42490.0,42480.0,0.07697684]
["bitfinex","BTCUSD",1644714914387,0.00592654,42490.0,42482.0,0.22281399]
["bitfinex","BTCUSD",1644714914586,0.00592654,42490.0,42481.0,0.28278958]
["bitfinex","BTCUSD",1644714914791,0.00592654,42490.0,42487.0,0.20632274]
["bitfinex","BTCUSD",1644714915585,0.05592654,42490.0,42487.0,0.20632274]
["bitfinex","BTCUSD",1644714915784,0.00592654,42490.0,42487.0,0.20632274]
["bitfinex","BTCUSD",1644714917041,0.00592654,42490.0,42480.0,0.00053431]
["bitfinex","BTCUSD",1644714917842,0.00592654,42490.0,42475.0,0.33736575]
["bitfinex","BTCUSD",1644714918044,0.058878,42488.0,42480.0,0.00053429]
["bitfinex","BTCUSD",1644714918646,0.2,42485.0,42480.0,0.00053429]
["bitfinex","BTCUSD",1644714918847,0.55,42486.0,42480.0,0.00053429]
["bitfinex","BTCUSD",1644714918848,0.15,42481.0,42480.0,0.00053429]
["bitfinex","BTCUSD",1644714919045,0.15,42481.0,42475.0,0.05]
["bitfinex","BTCUSD",1644714919046,0.04326649,42480.0,42475.0,0.05]
["bitfinex","BTCUSD",1644714919247,0.04326649,42480.0,42469.0,0.08933687]
["bitfinex","BTCUSD",1644714919248,0.8092,42477.0,42469.0,0.08933687]
["bitfinex","BTCUSD",1644714919446,1.34501461,42476.0,42469.0,0.08933687]
["bitfinex","BTCUSD",1644714919645,1.47644172,42476.0,42471.0,0.24924242]
["bitfinex","BTCUSD",1644714919846,0.16025709,42475.0,42471.0,0.24924242]
["bitfinex","BTCUSD",1644714920049,0.0908893,42474.0,42471.0,0.24924242]
["bitfinex","BTCUSD",1644714920589,0.0908893,42474.0,42472.0,0.00053434]
["bitfinex","BTCUSD",1644714920992,0.37823617,42474.0,42472.0,0.00053434]
["bitfinex","BTCUSD",1644714921390,0.47823617,42474.0,42472.0,0.00053434]
["bitfinex","BTCUSD",1644714921589,0.47823617,42474.0,42469.0,0.08933687]
["bitfinex","BTCUSD",1644714921790,0.47823617,42474.0,42471.0,0.00053435]
["bitfinex","BTCUSD",1644714922795,0.47823617,42474.0,42469.0,0.08933687]
["bitfinex","BTCUSD",1644714923092,0.47823617,42474.0,42471.0,0.00053435]
["bitfinex","BTCUSD",1644714923991,1.13743617,42474.0,42469.0,0.08933687]
["bitfinex","BTCUSD",1644714924246,1.13743617,42474.0,42471.0,0.00053435]
["bitfinex","BTCUSD",1644714924439,1.29769326,42474.0,42471.0,0.00053435]
["bitfinex","BTCUSD",1644714925041,1.29769326,42474.0,42467.0,0.00023613]
["bitfinex","BTCUSD",1644714925042,1.25950396,42474.0,42467.0,0.00023613]
["bitfinex","BTCUSD",1644714925347,1.60958288,42474.0,42471.0,0.00053435]
["bitfinex","BTCUSD",1644714925542,1.84958288,42474.0,42471.0,0.00053435]
["bitfinex","BTCUSD",1644714925740,3.09658288,42474.0,42471.0,0.00053435]
["bitfinex","BTCUSD",1644714926142,3.31031664,42474.0,42471.0,0.00053435]
["bitfinex","BTCUSD",1644714926341,2.98524783,42474.0,42463.0,0.00023613]
["bitfinex","BTCUSD",1644714926540,2.98524783,42474.0,42471.0,0.00053435]
["bitfinex","BTCUSD",1644714926743,2.98524783,42474.0,42473.0,0.18091152]
["bitfinex","BTCUSD",1644714926943,2.98524783,42474.0,42471.0,0.00053435]
["bitfinex","BTCUSD",1644714926944,0.21109913,42472.0,42471.0,0.00053435]
["bitfinex","BTCUSD",1644714927143,1.4453765,42472.0,42471.0,0.00053435]
["bitfinex","BTCUSD",1644714927345,0.05892,42467.0,42463.0,0.00023613]
["bitfinex","BTCUSD",1644714927543,0.6592,42464.0,42457.0,0.00023613]
["bitfinex","BTCUSD",1644714927745,0.6592,42458.0,42457.0,0.00023613]
["bitfinex","BTCUSD",1644714928005,0.05,42457.0,42456.0,0.0021381]
["bitfinex","BTCUSD",1644714928300,1.04837523,42457.0,42456.0,0.0021381]
["bitfinex","BTCUSD",1644714928702,1.15166224,42457.0,42454.0,0.00023613]
["bitfinex","BTCUSD",1644714928902,0.6592,42455.0,42454.0,0.00033151]
["bitfinex","BTCUSD",1644714929202,0.8119,42455.0,42454.0,0.00033151]
["bitfinex","BTCUSD",1644714929404,0.9119,42455.0,42454.0,0.00033151]
["bitfinex","BTCUSD",1644714929801,0.9119,42455.0,42452.0,0.00023613]
["bitfinex","BTCUSD",1644714930001,0.6592,42453.0,42452.0,0.00053449]
["bitfinex","BTCUSD",1644714930202,0.7619,42453.0,42452.0,0.00077062]
["bitfinex","BTCUSD",1644714930401,0.8619,42453.0,42452.0,0.00053449]
["bitfinex","BTCUSD",1644714931102,0.8619,42453.0,42451.0,0.01023613]
["bitfinex","BTCUSD",1644714931304,0.8619,42453.0,42451.0,0.01]
["bitfinex","BTCUSD",1644714932338,0.29419444,42452.0,42451.0,0.01]
["bitfinex","BTCUSD",1644714932536,0.39689444,42452.0,42451.0,0.01]
["bitfinex","BTCUSD",1644714932935,0.49689444,42452.0,42451.0,0.01]
["bitfinex","BTCUSD",1644714933138,1.15609444,42452.0,42451.0,0.01]
["bitfinex","BTCUSD",1644714933736,0.8619,42452.0,42451.0,0.01]
["bitfinex","BTCUSD",1644714933937,1.1472534,42452.0,42451.0,0.01]
["bitfinex","BTCUSD",1644714937489,1.3872534,42452.0,42451.0,0.01]
["bitfinex","BTCUSD",1644714937689,0.6753534,42452.0,42451.0,0.01]
["bitfinex","BTCUSD",1644714938892,0.39,42452.0,42451.0,0.01]
["bitfinex","BTCUSD",1644714939094,1.35520283,42452.0,42451.0,0.01]
["bitfinex","BTCUSD",1644714939943,1.39129624,42452.0,42451.0,0.01]
["bitfinex","BTCUSD",1644714941144,1.35520283,42452.0,42451.0,0.01]
["bitfinex","BTCUSD",1644714941344,1.35520283,42452.0,42451.0,0.005]
["bitfinex","BTCUSD",1644714945994,1.35520283,42452.0,42450.0,0.00023613]
["bitfinex","BTCUSD",1644714946295,0.92742072,42451.0,42449.0,0.00053398]
["bitfinex","BTCUSD",1644714946494,0.92327503,42450.0,42449.0,0.00053398]
["bitfinex","BTCUSD",1644714946746,0.97327503,42450.0,42444.0,0.00023613]
["bitfinex","BTCUSD",1644714946939,0.5896,42449.0,42448.0,0.00053399]
["bitfinex","BTCUSD",1644714947138,0.92255826,42449.0,42448.0,0.00053399]
["bitfinex","BTCUSD",1644714947341,1.02255826,42449.0,42448.0,0.00053399]
["bitfinex","BTCUSD",1644714947939,0.05,42448.0,42443.0,0.00023613]
["bitfinex","BTCUSD",1644714948139,0.05,42448.0,42434.0,0.1229]
["bitfinex","BTCUSD",1644714948140,0.0472,42447.0,42446.0,0.000534]
["bitfinex","BTCUSD",1644714948340,0.33369121,42447.0,42441.0,0.005534]
["bitfinex","BTCUSD",1644714948541,0.058933,42446.0,42439.0,0.20627787]
["bitfinex","BTCUSD",1644714948741,0.43649121,42447.0,42446.0,0.11786599]
["bitfinex","BTCUSD",1644714948943,0.48369121,42447.0,42446.0,0.11786599]
["bitfinex","BTCUSD",1644714949341,0.1972,42447.0,42446.0,0.11786599]
["bitfinex","BTCUSD",1644714950040,0.0972,42447.0,42446.0,0.11786599]
["bitfinex","BTCUSD",1644714957344,1.13924326,42447.0,42446.0,0.11786599]
["bitfinex","BTCUSD",1644714957745,1.23924326,42447.0,42446.0,0.11786599]
["bitfinex","BTCUSD",1644714958587,1.07257174,42447.0,42446.0,0.11786599]
["bitfinex","BTCUSD",1644714958790,0.7868,42447.0,42446.0,0.11786599]
["bitfinex","BTCUSD",1644714960591,1.07051406,42447.0,42446.0,0.11786599]
["bitfinex","BTCUSD",1644714960990,0.7868,42447.0,42446.0,0.11786599]
["bitfinex","BTCUSD",1644714961191,1.0698112,42447.0,42446.0,0.11786599]
["bitfinex","BTCUSD",1644714961840,1.07687016,42447.0,42446.0,0.11786599]
["bitfinex","BTCUSD",1644714962042,0.7868,42447.0,42446.0,0.11786599]
["bitfinex","BTCUSD",1644714962642,1.07088326,42447.0,42446.0,0.11786599]
["bitfinex","BTCUSD",1644714963349,0.30033228,42461.0,42451.0,0.15]
["bitfinex","BTCUSD",1644714963544,2.28e-06,42473.0,42461.0,0.07702828]
["bitfinex","BTCUSD",1644714963847,0.01,42489.0,42470.0,0.08098542]
["bitfinex","BTCUSD",1644714964047,0.01,42489.0,42485.0,0.07043938]
["bitfinex","BTCUSD",1644714964348,0.01,42489.0,42485.0,0.11763938]
["bitfinex","BTCUSD",1644714964646,0.01,42489.0,42485.0,0.43178704]
["bitfinex","BTCUSD",1644714964845,0.04035,42492.0,42486.0,0.37591566]
["bitfinex","BTCUSD",1644714965145,5e-05,42492.0,42491.0,0.04990745]
["bitfinex","BTCUSD",1644714965343,5e-05,42492.0,42491.0,0.28503316]
["bitfinex","BTCUSD",1644714965592,5e-05,42492.0,42491.0,0.09610745]
["bitfinex","BTCUSD",1644714965792,5e-05,42492.0,42491.0,0.0472]
["bitfinex","BTCUSD",1644714965994,5e-05,42492.0,42485.0,0.0472]
["bitfinex","BTCUSD",1644714966193,5e-05,42492.0,42484.0,0.31414766]
["bitfinex","BTCUSD",1644714966392,5e-05,42492.0,42476.0,0.31414766]
["bitfinex","BTCUSD",1644714966691,5e-05,42492.0,42482.0,0.21060559]
["bitfinex","BTCUSD",1644714966892,5e-05,42492.0,42490.0,0.08331136]
["bitfinex","BTCUSD",1644714967492,5e-05,42492.0,42483.0,0.31414766]
["bitfinex","BTCUSD",1644714968295,5e-05,42492.0,42481.0,0.23926067]
["bitfinex","BTCUSD",1644714968698,0.00053365,42490.0,42481.0,0.23926067]
["bitfinex","BTCUSD",1644714969096,0.00109255,42488.0,42479.0,0.30965914]
["bitfinex","BTCUSD",1644714969353,1.90943993,42486.0,42473.0,0.30965914]
["bitfinex","BTCUSD",1644714969556,0.00109255,42480.0,42473.0,0.30965914]
["bitfinex","BTCUSD",1644714969753,0.00109255,42480.0,42470.0,0.30965914]
["bitfinex","BTCUSD",1644714969754,0.0472,42480.0,42470.0,0.30965914]
["bitfinex","BTCUSD",1644714970154,0.0472,42480.0,42473.0,0.23684988]
["bitfinex","BTCUSD",1644714970452,0.0472,42480.0,42478.0,0.06851635]
["bitfinex","BTCUSD",1644714970653,0.05,42481.0,42478.0,0.06851635]
["bitfinex","BTCUSD",1644714970853,0.09829255,42485.0,42478.0,0.06851635]
["bitfinex","BTCUSD",1644714971052,0.14829255,42485.0,42478.0,0.06851635]
["bitfinex","BTCUSD",1644714971253,0.00053371,42481.0,42478.0,0.06851635]
["bitfinex","BTCUSD",1644714972054,0.00109255,42481.0,42478.0,0.06851635]
["bitfinex","BTCUSD",1644714972254,0.00109255,42481.0,42473.0,0.23684988]
["bitfinex","BTCUSD",1644714972656,0.00109255,42481.0,42469.0,2.5190509]
["bitfinex","BTCUSD",1644714972857,0.00109255,42476.0,42469.0,2.5190509]
["bitfinex","BTCUSD",1644714973087,0.0472,42475.0,42469.0,2.5190509]
["bitfinex","BTCUSD",1644714973288,0.0472,42474.0,42469.0,2.5190509]
["bitfinex","BTCUSD",1644714973490,0.0472,42474.0,42470.0,0.07965167]
["bitfinex","BTCUSD",1644714973691,0.0472,42474.0,42470.0,0.30283233]
["bitfinex","BTCUSD",1644714974693,0.04773377,42474.0,42470.0,0.30283233]
["bitfinex","BTCUSD",1644714975596,0.0472,42474.0,42470.0,0.30283233]
["bitfinex","BTCUSD",1644714975793,0.0476959,42474.0,42470.0,0.30283233]
["bitfinex","BTCUSD",1644714976194,0.0476959,42474.0,42470.0,0.07965167]
["bitfinex","BTCUSD",1644714976851,0.0472,42474.0,42470.0,0.07965167]
["bitfinex","BTCUSD",1644714977056,0.0476959,42474.0,42470.0,0.07965167]
["bitfinex","BTCUSD",1644714978053,0.0472,42474.0,42470.0,0.07965167]
["bitfinex","BTCUSD",1644714978255,0.0004959,42474.0,42470.0,0.07965167]
["bitfinex","BTCUSD",1644714978457,0.0004959,42474.0,42471.0,0.04890745]
["bitfinex","BTCUSD",1644714978855,0.00198316,42483.0,42480.0,0.00099179]
["bitfinex","BTCUSD",1644714979257,0.04829255,42484.0,42480.0,0.00099179]
["bitfinex","BTCUSD",1644714979656,0.0472,42484.0,42480.0,0.00099179]
["bitfinex","BTCUSD",1644714979857,0.04829255,42484.0,42480.0,0.00099179]
["bitfinex","BTCUSD",1644714980059,0.04829255,42484.0,42483.0,0.06475465]
["bitfinex","BTCUSD",1644714981289,0.0472,42484.0,42483.0,0.06475465]
["bitfinex","BTCUSD",1644714982905,0.2872,42484.0,42483.0,0.06475465]
["bitfinex","BTCUSD",1644714983090,0.3372,42484.0,42483.0,0.06475465]
["bitfinex","BTCUSD",1644714983290,0.3872,42484.0,42483.0,0.06475465]
["bitfinex","BTCUSD",1644714983689,0.38829255,42484.0,42480.0,0.00099179]
["bitfinex","BTCUSD",1644714984090,0.1472,42484.0,42480.0,0.00099179]
["bitfinex","BTCUSD",1644714984343,0.00109255,42481.0,42480.0,0.00099179]
["bitfinex","BTCUSD",1644714984542,0.04829255,42481.0,42480.0,0.00099179]
["bitfinex","BTCUSD",1644714984743,0.42916907,42481.0,42480.0,0.00099179]
["bitfinex","BTCUSD",1644714984939,0.47916907,42481.0,42480.0,0.00099179]
["bitfinex","BTCUSD",1644714985142,0.77049274,42481.0,42480.0,0.00099179]
["bitfinex","BTCUSD",1644714985341,1.36009274,42481.0,42480.0,0.00099179]
["bitfinex","BTCUSD",1644714987641,1.41009274,42481.0,42480.0,0.00099179]
["bitfinex","BTCUSD",1644714987848,1.41601928,42481.0,42480.0,0.00099179]
["bitfinex","BTCUSD",1644714988092,2.77487674,42481.0,42480.0,0.00099179]
["bitfinex","BTCUSD",1644714988287,2.44400022,42481.0,42480.0,0.00099179]
["bitfinex","BTCUSD",1644714988491,2.38510722,42481.0,42480.0,0.00099179]
["bitfinex","BTCUSD",1644714990289,2.14378355,42481.0,42480.0,0.00099179]
["bitfinex","BTCUSD",1644714990501,0.0472,42481.0,42480.0,0.00099179]
["bitfinex","BTCUSD",1644714990700,0.00016842,42483.0,42480.0,0.00099179]
["bitfinex","BTCUSD",1644714990890,0.00109255,42481.0,42480.0,0.00099179]
["bitfinex","BTCUSD",1644714991490,0.04829255,42481.0,42480.0,0.00099179]
["bitfinex","BTCUSD",1644714992339,0.24900084,42481.0,42480.0,0.00099179]
["bitfinex","BTCUSD",1644714992740,0.34900084,42481.0,42480.0,0.00099179]
["bitfinex","BTCUSD",1644714993040,0.75440894,42481.0,42480.0,0.00099179]
["bitfinex","BTCUSD",1644714994439,0.98440894,42481.0,42480.0,0.00099179]
["bitfinex","BTCUSD",1644714995488,0.67900084,42481.0,42480.0,0.00099179]
["bitfinex","BTCUSD",1644714997694,0.98006857,42481.0,42480.0,0.00099179]
["bitfinex","BTCUSD",1644714997897,0.98599511,42481.0,42480.0,0.00099179]
["bitfinex","BTCUSD",1644714998097,2.39330281,42481.0,42480.0,0.00099179]
["bitfinex","BTCUSD",1644714998294,1.93192738,42481.0,42480.0,0.00099179]
["bitfinex","BTCUSD",1644714998694,1.88472738,42481.0,42480.0,0.00099179]
["bitfinex","BTCUSD",1644714999094,1.93192738,42481.0,42480.0,0.00099179]
["bitfinex","BTCUSD",1644714999942,1.93192738,42481.0,42480.0,0.00093092]
["bitfinex","BTCUSD",1644715000138,1.92600084,42481.0,42480.0,0.00093092]
["bitfinex","BTCUSD",1644715009941,1.72529255,42481.0,42480.0,0.00093092]
["bitfinex","BTCUSD",1644715010144,0.23109255,42481.0,42480.0,0.00093092]
["bitfinex","BTCUSD",1644715010343,0.23,42481.0,42480.0,0.00093092]
["bitfinex","BTCUSD",1644715011995,0.28,42481.0,42480.0,0.00093092]
["bitfinex","BTCUSD",1644715012197,0.33,42481.0,42480.0,0.00093092]
["bitfinex","BTCUSD",1644715012396,0.43,42481.0,42480.0,0.00093092]
["bitfinex","BTCUSD",1644715012596,0.23,42481.0,42480.0,0.00093092]
["bitfinex","BTCUSD",1644715013799,0.28,42481.0,42480.0,0.00093092]
["bitfinex","BTCUSD",1644715014001,0.23,42481.0,42480.0,0.00093092]
["bitfinex","BTCUSD",1644715015238,0.33109255,42481.0,42480.0,0.00093092]
["bitfinex","BTCUSD",1644715016737,0.33,42481.0,42480.0,0.00093092]
["bitfinex","BTCUSD",1644715016937,0.33109255,42481.0,42480.0,0.00093092]
["bitfinex","BTCUSD",1644715017139,0.33,42481.0,42480.0,0.00093092]
["bitfinex","BTCUSD",1644715018891,0.28,42481.0,42480.0,0.00093092]
["bitfinex","BTCUSD",1644715019098,0.33,42481.0,42480.0,0.00093092]
["bitfinex","BTCUSD",1644715020294,0.00109255,42487.0,42482.0,0.26177932]
["bitfinex","BTCUSD",1644715020493,0.00049952,42483.0,42482.0,0.54117592]
["bitfinex","BTCUSD",1644715020894,0.00049952,42483.0,42482.0,0.26177932]
["bitfinex","BTCUSD",1644715021295,0.00109255,42487.0,42482.0,0.26177932]
["bitfinex","BTCUSD",1644715021500,0.00109255,42487.0,42485.0,0.07891966]
["bitfinex","BTCUSD",1644715023249,0.00049947,42488.0,42485.0,0.07891966]
["bitfinex","BTCUSD",1644715023648,0.00109255,42489.0,42485.0,0.07891966]
["bitfinex","BTCUSD",1644715023849,0.0427346,42489.0,42485.0,0.07891966]
["bitfinex","BTCUSD",1644715024150,0.0432341,42489.0,42485.0,0.07891966]
["bitfinex","BTCUSD",1644715024851,0.0427346,42489.0,42485.0,0.07891966]
["bitfinex","BTCUSD",1644715025248,0.0432341,42489.0,42485.0,0.07891966]
["bitfinex","BTCUSD",1644715025691,0.00109255,42486.0,42485.0,0.07891966]
["bitfinex","BTCUSD",1644715027992,0.00100473,42486.0,42485.0,0.07891966]
["bitfinex","BTCUSD",1644715028793,0.00100473,42486.0,42482.0,0.26177932]
["bitfinex","BTCUSD",1644715029842,0.00100473,42486.0,42482.0,0.34522171]
["bitfinex","BTCUSD",1644715030042,0.00150389,42486.0,42482.0,0.34522171]
["bitfinex","BTCUSD",1644715030846,0.00100473,42486.0,42482.0,0.34522171]
["bitfinex","BTCUSD",1644715031447,0.00100473,42486.0,42482.0,0.08344239]
["bitfinex","BTCUSD",1644715031646,0.00100473,42486.0,42481.0,0.30430696]
["bitfinex","BTCUSD",1644715031846,0.00100473,42483.0,42481.0,0.30430696]
["bitfinex","BTCUSD",1644715032051,0.28907721,42482.0,42481.0,0.30430696]
["bitfinex","BTCUSD",1644715032252,0.33627721,42482.0,42481.0,0.30430696]
["bitfinex","BTCUSD",1644715032445,0.43627721,42482.0,42481.0,0.30430696]
["bitfinex","BTCUSD",1644715032648,0.53627721,42482.0,42481.0,0.30430696]
["bitfinex","BTCUSD",1644715033696,0.33952943,42482.0,42481.0,0.30430696]
["bitfinex","BTCUSD",1644715033898,0.23952943,42482.0,42481.0,0.30430696]
["bitfinex","BTCUSD",1644715034095,0.28064243,42482.0,42481.0,0.30430696]
["bitfinex","BTCUSD",1644715034497,0.2472,42482.0,42481.0,0.30430696]
["bitfinex","BTCUSD",1644715035396,0.1472,42482.0,42481.0,0.30430696]
["bitfinex","BTCUSD",1644715047043,0.1,42482.0,42481.0,0.30430696]
["bitfinex","BTCUSD",1644715052347,0.1,42482.0,42481.0,0.30421791]
["bitfinex","BTCUSD",1644715061143,0.14288788,42482.0,42481.0,0.30421791]
["bitfinex","BTCUSD",1644715062543,0.1,42482.0,42481.0,0.30421791]
["bitfinex","BTCUSD",1644715066000,0.1,42482.0,42481.0,0.29832808]
["bitfinex","BTCUSD",1644715069043,0.05,42482.0,42481.0,0.29832808]
["bitfinex","BTCUSD",1644715069744,0.00153779,42484.0,42481.0,0.29832808]
["bitfinex","BTCUSD",1644715070492,0.00100473,42484.0,42481.0,0.29832808]
["bitfinex","BTCUSD",1644715071392,0.00100473,42484.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715072994,0.04301433,42484.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715073294,0.00100473,42484.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715073497,0.04197498,42484.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715073699,0.04802533,42484.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715073895,0.04886156,42484.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715074094,0.00100473,42484.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715074546,0.04931908,42484.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715074750,0.04475906,42482.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715074947,0.03901209,42482.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715075148,0.00100473,42484.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715075349,0.04799078,42484.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715075648,0.04317041,42484.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715075848,0.03837909,42484.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715076050,0.00153779,42484.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715076450,0.00100473,42484.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715076652,0.04977943,42484.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715076851,0.00100473,42484.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715077251,0.04326038,42484.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715077452,0.04241873,42484.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715077751,0.00100473,42484.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715078003,0.03738915,42484.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715078202,0.04386056,42484.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715078404,0.00100473,42484.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715079103,0.04493965,42484.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715079305,0.04794,42484.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715079506,0.03914219,42484.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715079704,0.04738235,42484.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715079907,0.00100473,42484.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715080306,0.04055426,42484.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715080506,0.03551066,42484.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715080706,0.00100473,42484.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715080907,0.04759435,42484.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715081106,0.03740742,42484.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715081309,0.00100473,42484.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715081512,0.03720787,42482.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715081746,0.44723586,42482.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715082145,0.54723586,42482.0,42481.0,0.24234266]
["bitfinex","BTCUSD",1644715085796,0.31916999,42478.0,42473.0,0.06431279]
["bitfinex","BTCUSD",1644715085997,0.0528,42477.0,42473.0,0.06431279]
["bitfinex","BTCUSD",1644715087603,0.04833311,42477.0,42473.0,0.06431279]
["bitfinex","BTCUSD",1644715088101,0.28833311,42477.0,42473.0,0.06431279]
["bitfinex","BTCUSD",1644715088503,0.2878,42477.0,42473.0,0.06431279]
["bitfinex","BTCUSD",1644715088904,0.28831512,42477.0,42473.0,0.06431279]
["bitfinex","BTCUSD",1644715089752,0.2878,42477.0,42473.0,0.06431279]
["bitfinex","BTCUSD",1644715089946,0.28831512,42477.0,42473.0,0.06431279]
["bitfinex","BTCUSD",1644715090950,0.24,42477.0,42473.0,0.06431279]
["bitfinex","BTCUSD",1644715091349,0.24051512,42477.0,42473.0,0.06431279]
["bitfinex","BTCUSD",1644715092348,0.24053311,42477.0,42473.0,0.06431279]
["bitfinex","BTCUSD",1644715093397,0.24,42477.0,42473.0,0.06431279]
["bitfinex","BTCUSD",1644715093697,0.24053311,42477.0,42473.0,0.06431279]
["bitfinex","BTCUSD",1644715094698,0.24,42477.0,42473.0,0.06431279]
["bitfinex","BTCUSD",1644715094997,0.24053311,42477.0,42473.0,0.06431279]
["bitfinex","BTCUSD",1644715095799,0.24,42477.0,42473.0,0.06431279]
["bitfinex","BTCUSD",1644715095999,0.24053311,42477.0,42473.0,0.06431279]
["bitfinex","BTCUSD",1644715097056,0.24,42477.0,42473.0,0.06431279]
["bitfinex","BTCUSD",1644715097351,0.24053311,42477.0,42473.0,0.06431279]
["bitfinex","BTCUSD",1644715098155,0.24,42477.0,42473.0,0.06431279]
["bitfinex","BTCUSD",1644715098555,0.24053311,42477.0,42473.0,0.06431279]
["bitfinex","BTCUSD",1644715099358,0.24,42477.0,42473.0,0.06431279]
["bitfinex","BTCUSD",1644715099754,0.24053311,42477.0,42473.0,0.06431279]
["bitfinex","BTCUSD",1644715100606,0.24,42477.0,42473.0,0.06431279]
["bitfinex","BTCUSD",1644715100808,0.24153784,42477.0,42473.0,0.06431279]
["bitfinex","BTCUSD",1644715101409,0.24053311,42477.0,42473.0,0.06431279]
["bitfinex","BTCUSD",1644715101810,0.24,42477.0,42473.0,0.06431279]
["bitfinex","BTCUSD",1644715102213,0.24053311,42477.0,42473.0,0.06431279]
["bitfinex","BTCUSD",1644715103010,0.24,42477.0,42473.0,0.06431279]
["bitfinex","BTCUSD",1644715103210,0.24053311,42477.0,42473.0,0.06431279]
["bitfinex","BTCUSD",1644715104251,0.24,42477.0,42473.0,0.06431279]
["bitfinex","BTCUSD",1644715104655,0.05,42478.0,42477.0,0.29435328]
["bitfinex","BTCUSD",1644715104856,0.04383023,42485.0,42477.0,0.29435328]
["bitfinex","BTCUSD",1644715105652,0.00053307,42483.0,42477.0,0.29435328]
["bitfinex","BTCUSD",1644715106052,0.00053307,42483.0,42478.0,0.25470659]
["bitfinex","BTCUSD",1644715106752,0.04383023,42485.0,42478.0,0.25470659]
["bitfinex","BTCUSD",1644715106952,0.00053307,42483.0,42478.0,0.25470659]
["bitfinex","BTCUSD",1644715108000,0.04383023,42485.0,42478.0,0.25470659]
["bitfinex","BTCUSD",1644715108199,0.00053307,42483.0,42478.0,0.25470659]
["bitfinex","BTCUSD",1644715109002,0.04383023,42485.0,42478.0,0.25470659]
["bitfinex","BTCUSD",1644715109202,0.00053307,42483.0,42478.0,0.25470659]
["bitfinex","BTCUSD",1644715110302,0.04383023,42485.0,42478.0,0.25470659]
["bitfinex","BTCUSD",1644715110501,0.00053307,42483.0,42478.0,0.25470659]
["bitfinex","BTCUSD",1644715111504,0.05,42486.0,42478.0,0.25470659]
["bitfinex","BTCUSD",1644715111758,0.00053307,42483.0,42478.0,0.25470659]
["bitfinex","BTCUSD",1644715112753,0.05,42486.0,42478.0,0.25470659]
["bitfinex","BTCUSD",1644715112954,0.00053307,42483.0,42478.0,0.25470659]
["bitfinex","BTCUSD",1644715113955,0.28428372,42487.0,42478.0,0.25470659]
["bitfinex","BTCUSD",1644715114156,0.00053307,42483.0,42478.0,0.25470659]
["bitfinex","BTCUSD",1644715115163,0.33428372,42487.0,42478.0,0.25470659]
["bitfinex","BTCUSD",1644715115500,0.00053307,42483.0,42478.0,0.25470659]
["bitfinex","BTCUSD",1644715116301,0.38428372,42487.0,42478.0,0.25470659]
["bitfinex","BTCUSD",1644715116500,0.00053307,42483.0,42478.0,0.25470659]
["bitfinex","BTCUSD",1644715117502,0.62428372,42487.0,42478.0,0.25470659]
["bitfinex","BTCUSD",1644715117806,0.00053307,42483.0,42478.0,0.25470659]
["bitfinex","BTCUSD",1644715118602,0.62428372,42487.0,42478.0,0.25470659]
["bitfinex","BTCUSD",1644715118805,0.00053307,42483.0,42478.0,0.25470659]
["bitfinex","BTCUSD",1644715119856,0.29258308,42486.0,42478.0,0.25470659]
["bitfinex","BTCUSD",1644715120055,0.00053307,42483.0,42478.0,0.25470659]
["bitfinex","BTCUSD",1644715121163,0.29258308,42486.0,42478.0,0.25470659]
["bitfinex","BTCUSD",1644715121354,0.00053307,42483.0,42478.0,0.25470659]
["bitfinex","BTCUSD",1644715122357,0.29258308,42486.0,42478.0,0.25470659]
["bitfinex","BTCUSD",1644715122556,0.00053307,42483.0,42477.0,0.29435328]
["bitfinex","BTCUSD",1644715123400,0.29258308,42486.0,42477.0,0.29435328]
["bitfinex","BTCUSD",1644715123599,0.00053307,42482.0,42477.0,0.52906958]
["bitfinex","BTCUSD",1644715124701,0.37323624,42487.0,42477.0,0.52906958]
["bitfinex","BTCUSD",1644715124902,0.00053308,42482.0,42477.0,0.52906958]
["bitfinex","BTCUSD",1644715125804,0.37323624,42487.0,42477.0,0.52906958]
["bitfinex","BTCUSD",1644715126005,0.00053308,42482.0,42477.0,0.52906958]
["bitfinex","BTCUSD",1644715127049,0.37323624,42487.0,42477.0,0.52906958]
["bitfinex","BTCUSD",1644715127250,0.00053308,42482.0,42477.0,0.52906958]
["bitfinex","BTCUSD",1644715128253,0.37323624,42487.0,42477.0,0.52906958]
["bitfinex","BTCUSD",1644715128450,0.00053308,42482.0,42477.0,0.52906958]
["bitfinex","BTCUSD",1644715129450,0.37323624,42487.0,42477.0,0.52906958]
["bitfinex","BTCUSD",1644715129651,0.00053308,42482.0,42477.0,0.52906958]
["bitfinex","BTCUSD",1644715130807,0.37323624,42487.0,42477.0,0.52906958]
["bitfinex","BTCUSD",1644715131002,0.00053308,42482.0,42477.0,0.52906958]
["bitfinex","BTCUSD",1644715131803,0.37323624,42487.0,42477.0,0.52906958]
["bitfinex","BTCUSD",1644715132207,0.00053308,42482.0,42477.0,0.52906958]
["bitfinex","BTCUSD",1644715133007,0.37323624,42487.0,42477.0,0.52906958]
["bitfinex","BTCUSD",1644715133207,0.00053308,42482.0,42477.0,0.52906958]
["bitfinex","BTCUSD",1644715134268,0.37323624,42487.0,42477.0,0.52906958]
["bitfinex","BTCUSD",1644715134463,0.00053308,42482.0,42477.0,0.52906958]
["bitfinex","BTCUSD",1644715135362,0.37323624,42487.0,42477.0,0.52906958]
["bitfinex","BTCUSD",1644715135761,0.00053308,42482.0,42477.0,0.52906958]
["bitfinex","BTCUSD",1644715136562,0.37323624,42487.0,42477.0,0.52906958]
["bitfinex","BTCUSD",1644715136863,0.00053308,42482.0,42477.0,0.52906958]
["bitfinex","BTCUSD",1644715137865,0.37323624,42487.0,42477.0,0.52906958]
["bitfinex","BTCUSD",1644715138103,0.00053308,42482.0,42477.0,0.52906958]
["bitfinex","BTCUSD",1644715139004,0.37323624,42487.0,42478.0,0.0528]
["bitfinex","BTCUSD",1644715139005,0.34,42487.0,42478.0,0.0528]
["bitfinex","BTCUSD",1644715139203,0.34,42487.0,42478.0,0.05963124]
["bitfinex","BTCUSD",1644715139408,0.00020428,42482.0,42478.0,0.05963124]
["bitfinex","BTCUSD",1644715139606,0.34,42487.0,42484.0,0.00040855]
["bitfinex","BTCUSD",1644715139806,0.335,42487.0,42484.0,0.05320855]
["bitfinex","BTCUSD",1644715140411,0.335,42487.0,42486.0,0.08502284]
["bitfinex","BTCUSD",1644715144751,0.335,42487.0,42484.0,0.00040855]
["bitfinex","BTCUSD",1644715151550,0.335,42487.0,42486.0,0.07297375]
["bitfinex","BTCUSD",1644715152149,0.335,42487.0,42484.0,0.00040855]
["bitfinex","BTCUSD",1644715153806,0.335,42487.0,42485.0,0.08906739]
["bitfinex","BTCUSD",1644715154808,0.335,42487.0,42484.0,0.00040855]
["bitfinex","BTCUSD",1644715155910,0.335,42487.0,42485.0,0.08824719]
["bitfinex","BTCUSD",1644715157752,0.335,42487.0,42484.0,0.00040855]
["bitfinex","BTCUSD",1644715160606,0.335,42487.0,42485.0,0.07750589]
["bitfinex","BTCUSD",1644715161306,0.335,42487.0,42484.0,0.00040855]
["bitfinex","BTCUSD",1644715163206,0.335,42487.0,42484.0,0.00029293]
["bitfinex","BTCUSD",1644715165273,0.30131431,42485.0,42484.0,0.00029293]
["bitfinex","BTCUSD",1644715165470,0.08725162,42485.0,42484.0,0.00029293]
["bitfinex","BTCUSD",1644715165668,0.2652322,42485.0,42484.0,0.00029293]
["bitfinex","BTCUSD",1644715165869,0.75671609,42485.0,42484.0,0.00029293]
["bitfinex","BTCUSD",1644715167168,1.2232692,42485.0,42484.0,0.00029293]
["bitfinex","BTCUSD",1644715167568,0.99201895,42485.0,42484.0,0.00029293]
["bitfinex","BTCUSD",1644715168005,0.83178531,42485.0,42484.0,0.00029293]
["bitfinex","BTCUSD",1644715168205,0.99201895,42485.0,42484.0,0.00029293]
["bitfinex","BTCUSD",1644715168405,0.83178531,42485.0,42484.0,0.00029293]
["bitfinex","BTCUSD",1644715168605,0.99201895,42485.0,42484.0,0.00029293]
["bitfinex","BTCUSD",1644715168807,0.83178531,42485.0,42484.0,0.00029293]
["bitfinex","BTCUSD",1644715169006,0.99201895,42485.0,42484.0,0.00029293]
["bitfinex","BTCUSD",1644715169208,0.83178531,42485.0,42484.0,0.00029293]
["bitfinex","BTCUSD",1644715169408,0.99201895,42485.0,42484.0,0.00029293]
["bitfinex","BTCUSD",1644715169610,0.83178531,42485.0,42484.0,0.00029293]
["bitfinex","BTCUSD",1644715169808,0.99201895,42485.0,42484.0,0.00029293]
["bitfinex","BTCUSD",1644715170007,0.83178531,42485.0,42484.0,0.00029293]
["bitfinex","BTCUSD",1644715170207,0.99201895,42485.0,42484.0,0.00029293]
["bitfinex","BTCUSD",1644715170407,0.83178531,42485.0,42484.0,0.00029293]
["bitfinex","BTCUSD",1644715172853,0.82159823,42485.0,42484.0,0.00029293]
["bitfinex","BTCUSD",1644715173054,1.10419451,42485.0,42484.0,0.00029293]
["bitfinex","BTCUSD",1644715173353,1.26442815,42485.0,42484.0,0.00029293]
["bitfinex","BTCUSD",1644715175607,1.25942815,42485.0,42484.0,0.00029293]
["bitfinex","BTCUSD",1644715177310,1.29686007,42485.0,42484.0,0.00029293]
["bitfinex","BTCUSD",1644715177516,1.25942815,42485.0,42484.0,0.00029293]
["bitfinex","BTCUSD",1644715177711,1.25942815,42485.0,42475.0,0.06194334]
["bitfinex","BTCUSD",1644715177910,0.2431563,42482.0,42476.0,0.000236]
["bitfinex","BTCUSD",1644715178113,0.0528,42481.0,42475.0,0.06194334]
["bitfinex","BTCUSD",1644715181356,0.0528,42481.0,42473.0,0.000236]
["bitfinex","BTCUSD",1644715181557,0.00100473,42480.0,42472.0,0.596236]
["bitfinex","BTCUSD",1644715181958,0.00100473,42480.0,42472.0,0.596]
["bitfinex","BTCUSD",1644715182864,0.00100473,42480.0,42474.0,0.08406292]
["bitfinex","BTCUSD",1644715183107,0.0528,42481.0,42474.0,0.08406292]
["bitfinex","BTCUSD",1644715183508,0.1,42482.0,42481.0,0.08110334]
["bitfinex","BTCUSD",1644715183708,0.05,42482.0,42481.0,0.08110334]
["bitfinex","BTCUSD",1644715184109,0.00049528,42484.0,42481.0,0.08110334]
["bitfinex","BTCUSD",1644715184110,0.05049528,42484.0,42481.0,0.08110334]
["bitfinex","BTCUSD",1644715184312,0.00049528,42484.0,42481.0,0.08110334]
["bitfinex","BTCUSD",1644715184610,0.05,42485.0,42481.0,0.08110334]
["bitfinex","BTCUSD",1644715184814,0.64025631,42487.0,42481.0,0.08110334]
["bitfinex","BTCUSD",1644715185012,0.0002041,42485.0,42481.0,0.08110334]
["bitfinex","BTCUSD",1644715185712,0.0002041,42485.0,42482.0,0.27096999]
["bitfinex","BTCUSD",1644715185914,0.34,42487.0,42481.0,0.08110334]
["bitfinex","BTCUSD",1644715186116,0.0002041,42485.0,42481.0,0.07521781]
["bitfinex","BTCUSD",1644715187155,0.34,42487.0,42481.0,0.07521781]
["bitfinex","BTCUSD",1644715187355,0.00053404,42485.0,42481.0,0.07521781]
["bitfinex","BTCUSD",1644715188360,0.34,42487.0,42481.0,0.07521781]
["bitfinex","BTCUSD",1644715188561,0.00053404,42485.0,42481.0,0.07521781]
["bitfinex","BTCUSD",1644715189566,0.34,42487.0,42481.0,0.07521781]
["bitfinex","BTCUSD",1644715189760,0.00020416,42485.0,42481.0,0.07521781]
["bitfinex","BTCUSD",1644715190810,0.34,42487.0,42481.0,0.07021781]
["bitfinex","BTCUSD",1644715191005,0.00020416,42485.0,42481.0,0.07021781]
["bitfinex","BTCUSD",1644715192010,0.34,42487.0,42482.0,0.2728779]
["bitfinex","BTCUSD",1644715192209,0.00053457,42485.0,42481.0,0.07021781]
["bitfinex","BTCUSD",1644715192408,0.00053457,42485.0,42482.0,0.27468362]
["bitfinex","BTCUSD",1644715192609,0.00053457,42485.0,42481.0,0.07021781]
["bitfinex","BTCUSD",1644715193011,0.00053457,42485.0,42482.0,0.27536454]
["bitfinex","BTCUSD",1644715193210,0.34,42487.0,42482.0,0.27623863]
["bitfinex","BTCUSD",1644715193414,0.00053457,42485.0,42481.0,0.07021781]
["bitfinex","BTCUSD",1644715193712,0.00053457,42485.0,42482.0,0.27317924]
["bitfinex","BTCUSD",1644715193914,0.00053457,42485.0,42481.0,0.07021781]
["bitfinex","BTCUSD",1644715194112,0.00053457,42485.0,42482.0,0.2713273]
["bitfinex","BTCUSD",1644715194360,0.34,42487.0,42481.0,0.07021781]
["bitfinex","BTCUSD",1644715194560,0.00053457,42485.0,42481.0,0.07021781]
["bitfinex","BTCUSD",1644715194760,0.00053457,42485.0,42482.0,0.27163943]
["bitfinex","BTCUSD",1644715194962,0.00053457,42485.0,42482.0,0.27105447]
["bitfinex","BTCUSD",1644715195163,0.00053457,42485.0,42477.0,0.000236]
["bitfinex","BTCUSD",1644715195363,0.00053457,42485.0,42475.0,0.34256198]
["bitfinex","BTCUSD",1644715195561,0.34,42487.0,42475.0,0.34256198]
["bitfinex","BTCUSD",1644715195761,0.00053458,42484.0,42475.0,0.34256198]
["bitfinex","BTCUSD",1644715195966,0.34,42487.0,42484.0,0.00097676]
["bitfinex","BTCUSD",1644715196363,0.33208367,42487.0,42484.0,0.00097676]
["bitfinex","BTCUSD",1644715200512,0.24,42487.0,42484.0,0.00097676]
["bitfinex","BTCUSD",1644715201514,0.24,42487.0,42484.0,0.05377676]
["bitfinex","BTCUSD",1644715201776,0.24,42487.0,42484.0,0.27780194]
["bitfinex","BTCUSD",1644715202771,0.24,42487.0,42484.0,0.05377676]
["bitfinex","BTCUSD",1644715207442,0.24,42487.0,42484.0,0.00097676]
["bitfinex","BTCUSD",1644715207844,0.34100473,42487.0,42484.0,0.00097676]
["bitfinex","BTCUSD",1644715208144,0.26252577,42485.0,42484.0,0.00097676]
["bitfinex","BTCUSD",1644715208346,0.36532577,42485.0,42484.0,0.00097676]
["bitfinex","BTCUSD",1644715208543,0.41532577,42485.0,42484.0,0.00097676]
["bitfinex","BTCUSD",1644715208749,0.51532577,42485.0,42484.0,0.00097676]
["bitfinex","BTCUSD",1644715213111,0.8317906,42485.0,42484.0,0.00097676]
["bitfinex","BTCUSD",1644715213513,0.51532577,42485.0,42484.0,0.00097676]
["bitfinex","BTCUSD",1644715214117,0.82643726,42485.0,42484.0,0.00097676]
["bitfinex","BTCUSD",1644715216960,0.86408953,42485.0,42484.0,0.00097676]
["bitfinex","BTCUSD",1644715217162,1.02434201,42485.0,42484.0,0.00097676]
["bitfinex","BTCUSD",1644715217661,0.98668974,42485.0,42484.0,0.00097676]
["bitfinex","BTCUSD",1644715219264,1.28683852,42485.0,42484.0,0.00097676]
["bitfinex","BTCUSD",1644715219667,0.98668974,42485.0,42484.0,0.00097676]
["bitfinex","BTCUSD",1644715219965,1.72800448,42485.0,42484.0,0.00097676]
["bitfinex","BTCUSD",1644715220164,2.66389299,42485.0,42484.0,0.00097676]
["bitfinex","BTCUSD",1644715220365,1.41689299,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715220820,2.41689299,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715221021,2.58579311,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715221221,2.23547825,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715221422,2.3754736,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715221924,1.3754736,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715222125,0.7155736,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715222321,0.57558186,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715222521,0.41532577,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715222722,0.31532577,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715222922,0.3163305,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715223122,0.61657833,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715223323,0.26252577,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715223524,0.70103555,42487.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715223926,0.54078239,42487.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715224124,0.64078239,42487.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715224369,0.64024783,42487.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715225173,0.80050099,42487.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715225370,0.64024783,42487.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715225772,0.80050099,42487.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715226171,0.30024783,42486.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715226571,0.00100473,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715226975,0.29068056,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715227177,0.39068056,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715228410,0.10100473,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715228612,0.40125256,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715229613,0.6977785,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715230313,0.10100473,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715230613,0.05100473,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715230813,0.10100473,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715231215,0.05100473,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715231414,0.40125256,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715231858,0.35024783,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715232059,0.1,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715232562,0.05,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715232759,0.33816527,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715233158,0.6384131,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715234860,0.63941783,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715235065,0.05100473,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715235515,0.00100473,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715238518,0.05,42486.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715238720,0.34,42487.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715239118,0.34053403,42487.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715239962,0.34,42487.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715240861,0.64024783,42487.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715241061,0.28850647,42486.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715241362,0.64024783,42487.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715241564,0.34,42487.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715243414,0.25021762,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715243615,0.30021762,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715244215,0.05,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715244418,0.3562952,42485.0,42484.0,0.0008683]
["bitfinex","BTCUSD",1644715244816,0.3562952,42485.0,42479.0,0.00023684]
["bitfinex","BTCUSD",1644715245216,0.00100473,42480.0,42478.0,0.00053413]
["bitfinex","BTCUSD",1644715245418,0.20019502,42479.0,42478.0,0.00053413]
["bitfinex","BTCUSD",1644715245815,0.30019502,42479.0,42478.0,0.00053413]
["bitfinex","BTCUSD",1644715246015,0.30019502,42479.0,42477.0,0.00023684]
["bitfinex","BTCUSD",1644715246219,0.30019502,42479.0,42476.0,0.08792011]
["bitfinex","BTCUSD",1644715246756,0.30019502,42479.0,42471.0,0.00023684]
["bitfinex","BTCUSD",1644715246956,0.1,42479.0,42470.0,0.30330224]
["bitfinex","BTCUSD",1644715247157,0.3002104,42479.0,42470.0,0.30330224]
["bitfinex","BTCUSD",1644715247956,0.20021183,42478.0,42470.0,0.30330224]
["bitfinex","BTCUSD",1644715248161,0.25021147,42478.0,42470.0,0.00023684]
["bitfinex","BTCUSD",1644715248360,0.28415786,42477.0,42469.0,0.00023684]
["bitfinex","BTCUSD",1644715248557,0.28415786,42477.0,42472.0,0.00053416]
["bitfinex","BTCUSD",1644715248756,0.28505597,42477.0,42472.0,0.00053416]
["bitfinex","BTCUSD",1644715248958,1.62161953,42474.0,42472.0,0.00053416]
["bitfinex","BTCUSD",1644715249260,1.08726433,42474.0,42472.0,0.00053416]
["bitfinex","BTCUSD",1644715249757,1.08726433,42474.0,42471.0,0.00053417]
["bitfinex","BTCUSD",1644715249958,1.28748802,42474.0,42471.0,0.00053417]
["bitfinex","BTCUSD",1644715250361,0.29299939,42473.0,42471.0,0.00053417]
["bitfinex","BTCUSD",1644715250619,0.29400412,42473.0,42471.0,0.00053417]
["bitfinex","BTCUSD",1644715250821,0.59424617,42473.0,42464.0,0.00023684]
["bitfinex","BTCUSD",1644715251016,0.59424617,42473.0,42470.0,0.00053418]
["bitfinex","BTCUSD",1644715251017,0.0528,42472.0,42470.0,0.00053418]
["bitfinex","BTCUSD",1644715251216,0.38091435,42471.0,42470.0,0.00053418]
["bitfinex","BTCUSD",1644715251416,0.53371435,42471.0,42470.0,0.00053418]
["bitfinex","BTCUSD",1644715252016,0.53371435,42471.0,42464.0,0.00023684]
["bitfinex","BTCUSD",1644715252217,0.53371435,42471.0,42461.0,0.00023684]
["bitfinex","BTCUSD",1644715252218,0.20126297,42466.0,42461.0,0.00023684]
["bitfinex","BTCUSD",1644715252417,0.20126297,42466.0,42459.0,0.00023684]
["bitfinex","BTCUSD",1644715252618,0.05,42465.0,42458.0,0.00023684]
["bitfinex","BTCUSD",1644715253218,0.20126297,42466.0,42456.0,0.19914594]
["bitfinex","BTCUSD",1644715253421,0.20126297,42466.0,42454.0,0.24863638]
["bitfinex","BTCUSD",1644715253422,0.00100473,42466.0,42459.0,0.00052]
["bitfinex","BTCUSD",1644715253820,0.0528,42465.0,42459.0,0.00075684]
["bitfinex","BTCUSD",1644715254019,0.23654689,42460.0,42459.0,0.00075684]
["bitfinex","BTCUSD",1644715254268,0.23654689,42460.0,42459.0,0.00052]
["bitfinex","BTCUSD",1644715254464,0.23654689,42460.0,42458.0,0.00023684]
["bitfinex","BTCUSD",1644715254664,0.23654689,42460.0,42455.0,0.00023684]
["bitfinex","BTCUSD",1644715254865,0.23654689,42460.0,42454.0,0.19914594]
["bitfinex","BTCUSD",1644715255268,0.23654689,42460.0,42454.0,0.00023684]
["bitfinex","BTCUSD",1644715255269,0.28695165,42459.0,42454.0,0.00023684]
["bitfinex","BTCUSD",1644715255471,0.23654689,42460.0,42453.0,0.00023684]
["bitfinex","BTCUSD",1644715255472,0.00100473,42455.0,42453.0,0.00023684]
["bitfinex","BTCUSD",1644715255670,0.0528,42454.0,42448.0,0.38911661]
["bitfinex","BTCUSD",1644715255969,0.0528,42453.0,42448.0,0.38887977]
["bitfinex","BTCUSD",1644715256168,0.33654689,42460.0,42458.0,0.08400569]
["bitfinex","BTCUSD",1644715256367,0.35034319,42460.0,42458.0,0.08400569]
["bitfinex","BTCUSD",1644715256568,0.1,42460.0,42458.0,0.08400569]
["bitfinex","BTCUSD",1644715256769,0.05,42459.0,42458.0,0.08400569]
["bitfinex","BTCUSD",1644715256968,0.1028,42459.0,42458.0,0.08400569]
["bitfinex","BTCUSD",1644715257368,0.1528,42459.0,42458.0,0.08400569]
["bitfinex","BTCUSD",1644715260411,0.3928,42459.0,42458.0,0.08400569]
["bitfinex","BTCUSD",1644715261218,0.3878,42459.0,42458.0,0.08400569]
["bitfinex","BTCUSD",1644715262477,0.24,42459.0,42458.0,0.08400569]
["bitfinex","BTCUSD",1644715262676,0.35048046,42472.0,42458.0,0.08400569]
["bitfinex","BTCUSD",1644715262677,0.16029558,42466.0,42459.0,0.19683305]
["bitfinex","BTCUSD",1644715262874,0.16029558,42468.0,42461.0,0.04899527]
["bitfinex","BTCUSD",1644715263074,0.31203614,42472.0,42462.0,0.0528]
["bitfinex","BTCUSD",1644715263378,0.30041183,42481.0,42470.0,0.07199438]
["bitfinex","BTCUSD",1644715263379,0.24471606,42475.0,42470.0,0.07199438]
["bitfinex","BTCUSD",1644715264175,0.05,42474.0,42470.0,0.00047225]
["bitfinex","BTCUSD",1644715264577,0.05100473,42474.0,42470.0,0.00047225]
["bitfinex","BTCUSD",1644715265374,0.05100473,42474.0,42470.0,0.00047469]
["bitfinex","BTCUSD",1644715266416,0.05100473,42474.0,42465.0,0.00023684]
["bitfinex","BTCUSD",1644715266613,0.05100473,42474.0,42470.0,0.00045957]
["bitfinex","BTCUSD",1644715267215,0.00100473,42473.0,42470.0,0.00045957]
["bitfinex","BTCUSD",1644715267616,0.00100473,42473.0,42466.0,0.00023684]
["bitfinex","BTCUSD",1644715267820,0.00100473,42473.0,42469.0,0.00045957]
["bitfinex","BTCUSD",1644715268517,0.33774052,42474.0,42469.0,0.00045957]
["bitfinex","BTCUSD",1644715268718,0.33774052,42474.0,42465.0,0.00023684]
["bitfinex","BTCUSD",1644715268920,0.33774052,42474.0,42464.0,0.22777318]
["bitfinex","BTCUSD",1644715269118,0.33774052,42474.0,42469.0,0.00045991]
["bitfinex","BTCUSD",1644715269565,0.00100473,42473.0,42469.0,0.00045991]
["bitfinex","BTCUSD",1644715269962,0.00100473,42473.0,42465.0,0.00023684]
["bitfinex","BTCUSD",1644715270165,0.00100473,42473.0,42469.0,0.00046086]
["bitfinex","BTCUSD",1644715270968,0.24100473,42473.0,42469.0,0.00046086]
["bitfinex","BTCUSD",1644715271266,0.29,42473.0,42465.0,0.00023684]
["bitfinex","BTCUSD",1644715271471,0.29,42473.0,42469.0,0.00046086]
["bitfinex","BTCUSD",1644715272468,0.29,42473.0,42465.0,0.00023684]
["bitfinex","BTCUSD",1644715272669,0.29,42473.0,42469.0,0.0004608]
["bitfinex","BTCUSD",1644715273712,0.29,42473.0,42465.0,0.00023684]
["bitfinex","BTCUSD",1644715274019,0.29,42473.0,42469.0,0.00046073]
["bitfinex","BTCUSD",1644715274815,0.29,42473.0,42465.0,0.00023684]
["bitfinex","BTCUSD",1644715275014,0.29,42473.0,42469.0,0.00046073]
["bitfinex","BTCUSD",1644715275615,0.34,42473.0,42469.0,0.00046073]
["bitfinex","BTCUSD",1644715275815,0.29,42473.0,42469.0,0.00046073]
["bitfinex","BTCUSD",1644715276019,0.34,42473.0,42465.0,0.00023684]
["bitfinex","BTCUSD",1644715276217,0.34,42473.0,42469.0,0.00046073]
["bitfinex","BTCUSD",1644715277268,0.34,42473.0,42465.0,0.00023684]
["bitfinex","BTCUSD",1644715277564,0.34,42473.0,42469.0,0.00046074]
["bitfinex","BTCUSD",1644715277764,0.28783459,42472.0,42469.0,0.00046074]
["bitfinex","BTCUSD",1644715278363,0.28783459,42472.0,42460.0,0.00023684]
["bitfinex","BTCUSD",1644715278563,0.28783459,42472.0,42461.0,0.26174807]
["bitfinex","BTCUSD",1644715279464,0.28783459,42472.0,42461.0,0.26198491]
["bitfinex","BTCUSD",1644715279868,0.28783459,42472.0,42461.0,0.26174807]
["bitfinex","BTCUSD",1644715280634,0.0589,42470.0,42461.0,0.26174807]
["bitfinex","BTCUSD",1644715280831,0.0589,42470.0,42460.0,0.00023684]
["bitfinex","BTCUSD",1644715280832,0.19581814,42462.0,42460.0,0.00023684]
["bitfinex","BTCUSD",1644715281033,0.28294065,42461.0,42459.0,0.00023684]
["bitfinex","BTCUSD",1644715281233,0.2223,42469.0,42458.0,0.00199507]
["bitfinex","BTCUSD",1644715281234,0.0528,42466.0,42462.0,0.00577435]
["bitfinex","BTCUSD",1644715281433,0.00100473,42463.0,42462.0,0.00577435]
["bitfinex","BTCUSD",1644715282031,0.21368373,42463.0,42462.0,0.00577435]
["bitfinex","BTCUSD",1644715282235,0.54091382,42463.0,42462.0,0.00577435]
["bitfinex","BTCUSD",1644715283234,0.64982382,42463.0,42462.0,0.00577435]
["bitfinex","BTCUSD",1644715286071,0.64982382,42463.0,42462.0,0.07644104]
["bitfinex","BTCUSD",1644715286072,0.05,42463.0,42462.0,0.07644104]
["bitfinex","BTCUSD",1644715286274,0.1,42465.0,42462.0,0.07644104]
["bitfinex","BTCUSD",1644715286275,0.16029558,42465.0,42462.0,0.07644104]
["bitfinex","BTCUSD",1644715286472,0.16029558,42471.0,42462.0,0.07644104]
["bitfinex","BTCUSD",1644715286672,0.28229558,42474.0,42469.0,0.07312799]
["bitfinex","BTCUSD",1644715286971,0.21372541,42476.0,42469.0,0.07312799]
["bitfinex","BTCUSD",1644715287175,0.23796073,42473.0,42465.0,0.21412944]
["bitfinex","BTCUSD",1644715287471,0.23796073,42473.0,42465.0,0.2138926]
["bitfinex","BTCUSD",1644715287671,0.23796073,42473.0,42465.0,0.21412944]
["bitfinex","BTCUSD",1644715288318,0.28796073,42473.0,42470.0,0.07864147]
["bitfinex","BTCUSD",1644715288518,0.3001934,42479.0,42470.0,0.07864147]
["bitfinex","BTCUSD",1644715288726,0.20947084,42480.0,42471.0,0.28449262]
["bitfinex","BTCUSD",1644715288727,0.16029558,42480.0,42471.0,0.28449262]
["bitfinex","BTCUSD",1644715288920,0.1187,42481.0,42477.0,0.07727607]
["bitfinex","BTCUSD",1644715288921,0.27899558,42481.0,42477.0,0.07727607]
["bitfinex","BTCUSD",1644715289119,0.16079287,42483.0,42477.0,0.07727607]
["bitfinex","BTCUSD",1644715289319,0.51048898,42483.0,42477.0,0.07727607]
["bitfinex","BTCUSD",1644715289523,0.51149371,42483.0,42477.0,0.07727607]
["bitfinex","BTCUSD",1644715289822,0.22183692,42482.0,42477.0,0.07727607]
["bitfinex","BTCUSD",1644715290420,0.00100473,42480.0,42477.0,0.07727607]
["bitfinex","BTCUSD",1644715292873,0.24100473,42480.0,42473.0,0.28357219]
["bitfinex","BTCUSD",1644715293168,0.24100473,42480.0,42476.0,0.0004974]
["bitfinex","BTCUSD",1644715293970,0.24100473,42480.0,42473.0,0.28357219]
["bitfinex","BTCUSD",1644715294168,0.24100473,42480.0,42476.0,0.0003292]
["bitfinex","BTCUSD",1644715296415,0.24100473,42480.0,42472.0,0.25850284]
["bitfinex","BTCUSD",1644715296616,0.29100473,42480.0,42476.0,0.0003292]
["bitfinex","BTCUSD",1644715297621,0.29100473,42480.0,42472.0,0.25850284]
["bitfinex","BTCUSD",1644715297819,0.29100473,42480.0,42476.0,0.00053242]
["bitfinex","BTCUSD",1644715298920,0.29100473,42480.0,42472.0,0.25850284]
["bitfinex","BTCUSD",1644715299119,0.29100473,42480.0,42476.0,0.00053242]
["bitfinex","BTCUSD",1644715300064,0.29100473,42480.0,42472.0,0.25850284]
["bitfinex","BTCUSD",1644715300268,0.29100473,42480.0,42476.0,0.00053242]
["bitfinex","BTCUSD",1644715301267,0.29100473,42480.0,42469.0,0.00023684]
["bitfinex","BTCUSD",1644715301470,0.29100473,42480.0,42468.0,0.29855189]
["bitfinex","BTCUSD",1644715301765,0.29100473,42480.0,42468.0,0.52274132]
["bitfinex","BTCUSD",1644715302774,0.29100473,42480.0,42470.0,0.06875731]
["bitfinex","BTCUSD",1644715303014,0.29100473,42480.0,42471.0,0.30290624]
["bitfinex","BTCUSD",1644715303015,0.29,42480.0,42471.0,0.30290624]
["bitfinex","BTCUSD",1644715303216,0.29,42480.0,42477.0,0.07203365]
["bitfinex","BTCUSD",1644715303217,0.24,42480.0,42477.0,0.07203365]
["bitfinex","BTCUSD",1644715303416,0.24,42480.0,42478.0,0.28050369]
["bitfinex","BTCUSD",1644715303618,0.24,42480.0,42478.0,0.26767716]
["bitfinex","BTCUSD",1644715303817,0.24,42480.0,42478.0,0.27517147]
["bitfinex","BTCUSD",1644715304718,0.29,42480.0,42476.0,0.00053145]
["bitfinex","BTCUSD",1644715304918,0.00100473,42477.0,42469.0,0.3104194]
["bitfinex","BTCUSD",1644715305119,0.29,42480.0,42476.0,0.00053145]
["bitfinex","BTCUSD",1644715305120,2.71232526,42479.0,42476.0,0.00053145]
["bitfinex","BTCUSD",1644715305321,0.00100473,42477.0,42476.0,0.00053145]
["bitfinex","BTCUSD",1644715305718,0.22304569,42477.0,42476.0,0.00053145]
["bitfinex","BTCUSD",1644715306120,7.027e-05,42476.0,42470.0,0.00023684]
["bitfinex","BTCUSD",1644715306320,0.00060172,42476.0,42474.0,0.00053145]
["bitfinex","BTCUSD",1644715307363,0.00060172,42476.0,42468.0,0.00023684]
["bitfinex","BTCUSD",1644715307564,0.00060172,42476.0,42473.0,0.00051196]
["bitfinex","BTCUSD",1644715308366,0.00033464,42476.0,42473.0,0.00051196]
["bitfinex","BTCUSD",1644715308566,0.22304569,42477.0,42468.0,0.00023684]
["bitfinex","BTCUSD",1644715308778,0.22304569,42477.0,42472.0,0.00051196]
["bitfinex","BTCUSD",1644715308967,1.94359162,42474.0,42472.0,0.00051196]
["bitfinex","BTCUSD",1644715309766,1.94359162,42474.0,42468.0,0.00023684]
["bitfinex","BTCUSD",1644715309967,1.94359162,42474.0,42471.0,0.00051197]
["bitfinex","BTCUSD",1644715310267,0.22304569,42477.0,42471.0,0.00051197]
["bitfinex","BTCUSD",1644715310524,0.27304569,42477.0,42471.0,0.00051197]
["bitfinex","BTCUSD",1644715310923,0.27304569,42477.0,42467.0,0.00023684]
["bitfinex","BTCUSD",1644715311124,0.32204028,42477.0,42472.0,0.00049499]
["bitfinex","BTCUSD",1644715311326,0.00100473,42474.0,42472.0,0.00049499]
["bitfinex","BTCUSD",1644715311725,0.0528,42473.0,42472.0,0.00049499]
["bitfinex","BTCUSD",1644715311926,2.49381024,42473.0,42472.0,0.00049499]
["bitfinex","BTCUSD",1644715312125,2.49381024,42473.0,42463.0,0.00023684]
["bitfinex","BTCUSD",1644715312424,0.21811346,42471.0,42470.0,0.000495]
["bitfinex","BTCUSD",1644715312626,0.32091346,42471.0,42470.0,0.000495]
["bitfinex","BTCUSD",1644715313324,0.32091346,42471.0,42463.0,0.00023684]
["bitfinex","BTCUSD",1644715313526,0.32091346,42471.0,42468.0,0.00049502]
["bitfinex","BTCUSD",1644715314564,0.32091346,42471.0,42463.0,0.00023684]
["bitfinex","BTCUSD",1644715314767,0.32091346,42471.0,42467.0,0.00049763]
["bitfinex","BTCUSD",1644715315364,0.56091346,42471.0,42467.0,0.00049763]
["bitfinex","BTCUSD",1644715315566,0.3428,42471.0,42467.0,0.00049763]
["bitfinex","BTCUSD",1644715315768,0.3428,42471.0,42463.0,0.00023684]
["bitfinex","BTCUSD",1644715315966,0.3428,42471.0,42467.0,0.00049763]
["bitfinex","BTCUSD",1644715316665,0.29,42471.0,42467.0,0.00073447]
["bitfinex","BTCUSD",1644715316864,0.29,42471.0,42467.0,0.00023684]
["bitfinex","BTCUSD",1644715317066,0.29,42471.0,42467.0,0.00049763]
["bitfinex","BTCUSD",1644715317264,0.29,42471.0,42467.0,0.00073447]
["bitfinex","BTCUSD",1644715318114,0.24,42471.0,42467.0,0.00023684]
["bitfinex","BTCUSD",1644715318320,0.24,42471.0,42467.0,0.00049734]
["bitfinex","BTCUSD",1644715318518,0.24,42471.0,42467.0,0.00073418]
["bitfinex","BTCUSD",1644715319014,0.24,42471.0,42467.0,0.28823714]
["bitfinex","BTCUSD",1644715319216,0.24,42471.0,42467.0,0.2877398]
["bitfinex","BTCUSD",1644715319415,0.19087485,42476.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715319618,0.24087485,42476.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715320617,0.24087485,42476.0,42471.0,0.29491504]
["bitfinex","BTCUSD",1644715321618,0.24087485,42476.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715321865,0.24087485,42476.0,42471.0,0.29491507]
["bitfinex","BTCUSD",1644715322765,0.05,42476.0,42471.0,0.29491507]
["bitfinex","BTCUSD",1644715322966,0.56814631,42479.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715323166,0.45024631,42479.0,42471.0,0.29491507]
["bitfinex","BTCUSD",1644715323569,0.30024631,42478.0,42471.0,0.29491507]
["bitfinex","BTCUSD",1644715323767,0.45125104,42479.0,42471.0,0.29491507]
["bitfinex","BTCUSD",1644715323971,0.23078564,42476.0,42471.0,0.29491507]
["bitfinex","BTCUSD",1644715324169,0.23078564,42476.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715324170,0.28078564,42476.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715324369,0.28078564,42476.0,42473.0,0.00049732]
["bitfinex","BTCUSD",1644715324568,0.28078564,42476.0,42473.0,0.00043732]
["bitfinex","BTCUSD",1644715325372,0.28078564,42476.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715326019,0.30024631,42478.0,42473.0,0.08861845]
["bitfinex","BTCUSD",1644715326215,0.30125104,42479.0,42473.0,0.08861845]
["bitfinex","BTCUSD",1644715326416,0.30125104,42479.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715326616,0.30125104,42479.0,42473.0,0.00032868]
["bitfinex","BTCUSD",1644715327016,0.00100473,42479.0,42473.0,0.00032868]
["bitfinex","BTCUSD",1644715327218,0.35113193,42479.0,42473.0,0.00032868]
["bitfinex","BTCUSD",1644715327418,0.30024631,42478.0,42473.0,0.00032868]
["bitfinex","BTCUSD",1644715327618,0.30024631,42478.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715327820,0.00088562,42477.0,42473.0,0.00032868]
["bitfinex","BTCUSD",1644715328019,0.2647078,42476.0,42473.0,0.00032868]
["bitfinex","BTCUSD",1644715328824,0.2647078,42476.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715329020,0.2647078,42476.0,42472.0,0.00053147]
["bitfinex","BTCUSD",1644715330073,0.2647078,42476.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715330274,0.56495411,42476.0,42472.0,0.00053147]
["bitfinex","BTCUSD",1644715330674,0.2647078,42476.0,42472.0,0.00053147]
["bitfinex","BTCUSD",1644715331277,0.2647078,42476.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715331473,0.56495411,42476.0,42472.0,0.00053147]
["bitfinex","BTCUSD",1644715332475,0.56495411,42476.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715332673,0.56495411,42476.0,42472.0,0.00053147]
["bitfinex","BTCUSD",1644715333317,0.56495411,42476.0,42472.0,0.26857457]
["bitfinex","BTCUSD",1644715333517,0.2647078,42476.0,42472.0,0.26857457]
["bitfinex","BTCUSD",1644715333720,0.2647078,42476.0,42472.0,0.2680431]
["bitfinex","BTCUSD",1644715333922,0.2647078,42476.0,42472.0,0.26857457]
["bitfinex","BTCUSD",1644715334120,0.3147078,42476.0,42472.0,0.00053147]
["bitfinex","BTCUSD",1644715334822,0.3147078,42476.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715335222,0.3147078,42476.0,42472.0,0.00053147]
["bitfinex","BTCUSD",1644715335825,0.61495411,42476.0,42472.0,0.00053147]
["bitfinex","BTCUSD",1644715336023,0.61495411,42476.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715336222,0.61495411,42476.0,42472.0,0.00053147]
["bitfinex","BTCUSD",1644715336428,0.3147078,42476.0,42472.0,0.00053147]
["bitfinex","BTCUSD",1644715337271,0.61495411,42476.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715337468,0.61495411,42476.0,42472.0,0.00049506]
["bitfinex","BTCUSD",1644715337669,0.66495411,42476.0,42472.0,0.00049506]
["bitfinex","BTCUSD",1644715338470,0.66495411,42476.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715338671,0.30024631,42475.0,42472.0,0.00049506]
["bitfinex","BTCUSD",1644715338870,0.3647078,42476.0,42472.0,0.00049506]
["bitfinex","BTCUSD",1644715339076,0.30024631,42475.0,42472.0,0.00049506]
["bitfinex","BTCUSD",1644715339270,0.00088562,42473.0,42472.0,0.00049506]
["bitfinex","BTCUSD",1644715339671,0.00088562,42473.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715339873,0.35024631,42474.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715340072,0.00088562,42473.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715340272,0.35024631,42474.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715340920,0.05,42474.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715341319,0.66495411,42476.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715341519,0.30024631,42475.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715341722,0.66495411,42476.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715341921,0.82523732,42476.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715342120,0.61495411,42476.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715342320,0.3647078,42476.0,42471.0,0.29494832]
["bitfinex","BTCUSD",1644715342721,0.3597078,42476.0,42471.0,0.29494832]
["bitfinex","BTCUSD",1644715343220,0.3597078,42476.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715343420,0.3597078,42476.0,42471.0,0.29494832]
["bitfinex","BTCUSD",1644715344277,0.045,42476.0,42471.0,0.29494832]
["bitfinex","BTCUSD",1644715344475,0.30024631,42477.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715344476,0.35024631,42477.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715344676,0.35024631,42477.0,42471.0,0.29494832]
["bitfinex","BTCUSD",1644715345477,0.30024631,42475.0,42471.0,0.29494832]
["bitfinex","BTCUSD",1644715345676,0.30024631,42475.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715345878,0.30024631,42475.0,42472.0,0.00053058]
["bitfinex","BTCUSD",1644715346280,0.30024631,42476.0,42472.0,0.00053058]
["bitfinex","BTCUSD",1644715346882,0.30024631,42476.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715347078,0.30024631,42476.0,42472.0,0.00053058]
["bitfinex","BTCUSD",1644715347279,0.35024631,42477.0,42472.0,0.00053058]
["bitfinex","BTCUSD",1644715347480,0.30024631,42477.0,42472.0,0.00053058]
["bitfinex","BTCUSD",1644715348117,0.30024631,42477.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715348316,0.30024631,42477.0,42472.0,0.00053058]
["bitfinex","BTCUSD",1644715348718,0.35024631,42476.0,42472.0,0.00053058]
["bitfinex","BTCUSD",1644715348919,0.05,42476.0,42472.0,0.00053058]
["bitfinex","BTCUSD",1644715349219,0.05,42476.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715349220,0.30024631,42475.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715349423,0.30024631,42475.0,42472.0,0.00053058]
["bitfinex","BTCUSD",1644715350423,0.30024631,42475.0,42472.0,0.27245982]
["bitfinex","BTCUSD",1644715350624,0.30024631,42475.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715350824,0.30024631,42474.0,42471.0,0.29494832]
["bitfinex","BTCUSD",1644715351225,0.30024631,42475.0,42471.0,0.29494832]
["bitfinex","BTCUSD",1644715351624,0.30024631,42475.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715351866,0.30024631,42475.0,42471.0,0.29494833]
["bitfinex","BTCUSD",1644715352070,0.30024631,42474.0,42471.0,0.29494833]
["bitfinex","BTCUSD",1644715352867,0.30024631,42474.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715353066,2.30350337,42474.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715353268,2.60374968,42474.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715353467,0.16028321,42473.0,42471.0,0.29441774]
["bitfinex","BTCUSD",1644715354770,0.30024631,42475.0,42473.0,0.32056642]
["bitfinex","BTCUSD",1644715355819,0.35024631,42475.0,42473.0,0.32056642]
["bitfinex","BTCUSD",1644715356721,0.30024631,42474.0,42473.0,0.32056642]
["bitfinex","BTCUSD",1644715358322,0.35024631,42475.0,42473.0,0.32056642]
["bitfinex","BTCUSD",1644715360372,0.30024631,42474.0,42473.0,0.32056642]
["bitfinex","BTCUSD",1644715360975,0.35024631,42475.0,42473.0,0.32056642]
["bitfinex","BTCUSD",1644715361375,0.35024631,42475.0,42473.0,0.27056642]
["bitfinex","BTCUSD",1644715362178,0.30024631,42474.0,42473.0,0.27056642]
["bitfinex","BTCUSD",1644715362575,0.05,42475.0,42473.0,0.27056642]
["bitfinex","BTCUSD",1644715363044,0.35024631,42475.0,42473.0,0.27056642]
["bitfinex","BTCUSD",1644715363243,0.05,42474.0,42473.0,0.27056642]
["bitfinex","BTCUSD",1644715364043,0.35024631,42474.0,42473.0,0.27056642]
["bitfinex","BTCUSD",1644715364244,0.05,42474.0,42473.0,0.27056642]
["bitfinex","BTCUSD",1644715370528,0.35024631,42475.0,42473.0,0.27056642]
["bitfinex","BTCUSD",1644715370529,0.30024631,42475.0,42473.0,0.27056642]
["bitfinex","BTCUSD",1644715370726,0.30024631,42476.0,42473.0,0.27056642]
["bitfinex","BTCUSD",1644715371727,0.30024631,42475.0,42473.0,0.27056642]
["bitfinex","BTCUSD",1644715371929,0.38028133,42479.0,42473.0,0.26556642]
["bitfinex","BTCUSD",1644715371930,0.30024631,42476.0,42473.0,0.26556642]
["bitfinex","BTCUSD",1644715372128,0.30024631,42475.0,42473.0,0.26556642]
["bitfinex","BTCUSD",1644715372529,0.30024631,42476.0,42473.0,0.26556642]
["bitfinex","BTCUSD",1644715374478,0.30024631,42475.0,42473.0,0.26556642]
["bitfinex","BTCUSD",1644715375876,0.30024631,42476.0,42473.0,0.26556642]
["bitfinex","BTCUSD",1644715376076,0.40024631,42476.0,42473.0,0.26556642]
["bitfinex","BTCUSD",1644715376282,0.30024631,42474.0,42473.0,0.26556642]
["bitfinex","BTCUSD",1644715376478,0.1,42476.0,42473.0,0.26556642]
["bitfinex","BTCUSD",1644715376479,0.30024631,42475.0,42473.0,0.26556642]
["bitfinex","BTCUSD",1644715376678,0.00088562,42474.0,42473.0,0.26556642]
["bitfinex","BTCUSD",1644715376876,0.30113193,42474.0,42473.0,0.26556642]
["bitfinex","BTCUSD",1644715377075,0.00088562,42474.0,42473.0,0.26556642]
["bitfinex","BTCUSD",1644715377676,0.30142337,42474.0,42473.0,0.26556642]
["bitfinex","BTCUSD",1644715377882,0.55397299,42474.0,42473.0,0.26556642]
["bitfinex","BTCUSD",1644715378129,0.2818703,42474.0,42473.0,0.26556642]
["bitfinex","BTCUSD",1644715379029,0.1818703,42474.0,42473.0,0.26556642]
["bitfinex","BTCUSD",1644715379226,0.2407663,42474.0,42473.0,0.26556642]
["bitfinex","BTCUSD",1644715379627,0.51319949,42474.0,42473.0,0.26556642]
["bitfinex","BTCUSD",1644715379826,0.61319949,42474.0,42473.0,0.26556642]
["bitfinex","BTCUSD",1644715381880,0.34164735,42474.0,42473.0,0.26556642]
["bitfinex","BTCUSD",1644715382673,0.66097128,42474.0,42473.0,0.26556642]
["bitfinex","BTCUSD",1644715383276,0.31037528,42474.0,42473.0,0.26556642]
["bitfinex","BTCUSD",1644715383473,0.66097128,42474.0,42473.0,0.26556642]
["bitfinex","BTCUSD",1644715383673,0.56097128,42474.0,42473.0,0.26556642]
["bitfinex","BTCUSD",1644715383875,0.66097128,42474.0,42473.0,0.26556642]
["bitfinex","BTCUSD",1644715384272,0.97981466,42474.0,42473.0,0.26556642]
["bitfinex","BTCUSD",1644715384474,0.69837344,42474.0,42473.0,0.26556642]
["bitfinex","BTCUSD",1644715384975,0.69837516,42474.0,42473.0,0.26556642]
["bitfinex","BTCUSD",1644715389025,0.6505815,42474.0,42473.0,0.26556642]
["bitfinex","BTCUSD",1644715389876,0.81086283,42474.0,42473.0,0.26556642]
["bitfinex","BTCUSD",1644715391677,1.47076283,42474.0,42473.0,0.26556642]
["bitfinex","BTCUSD",1644715391876,1.3104815,42474.0,42473.0,0.26556642]
["bitfinex","BTCUSD",1644715392078,1.47076283,42474.0,42473.0,0.26556642]
["bitfinex","BTCUSD",1644715392277,1.97076283,42474.0,42473.0,0.26556642]
["bitfinex","BTCUSD",1644715393022,1.97076283,42474.0,42473.0,0.26548757]
["bitfinex","BTCUSD",1644715393825,2.47076283,42474.0,42473.0,0.26548757]
["bitfinex","BTCUSD",1644715400627,2.47076283,42474.0,42461.0,0.00023511]
["bitfinex","BTCUSD",1644715400628,0.058908,42471.0,42461.0,0.00023511]
["bitfinex","BTCUSD",1644715400832,0.058908,42471.0,42458.0,0.04705637]
["bitfinex","BTCUSD",1644715400833,0.25118732,42462.0,42458.0,0.04705637]
["bitfinex","BTCUSD",1644715401033,0.25118732,42462.0,42451.0,0.3745]
["bitfinex","BTCUSD",1644715401034,0.00088562,42459.0,42451.0,0.3745]
["bitfinex","BTCUSD",1644715401228,0.00088562,42453.0,42450.0,0.5041]
["bitfinex","BTCUSD",1644715401433,1.0102017,42459.0,42454.0,0.00138799]
["bitfinex","BTCUSD",1644715401627,0.24689468,42458.0,42454.0,0.00138799]
["bitfinex","BTCUSD",1644715402128,1.69003486,42455.0,42454.0,0.00138799]
["bitfinex","BTCUSD",1644715402325,1.84283486,42455.0,42454.0,0.00138799]
["bitfinex","BTCUSD",1644715403936,1.94283486,42455.0,42454.0,0.00138799]
["bitfinex","BTCUSD",1644715404383,2.22175786,42455.0,42454.0,0.00138799]
["bitfinex","BTCUSD",1644715405382,2.21675786,42455.0,42454.0,0.00138799]
["bitfinex","BTCUSD",1644715409031,2.06395786,42455.0,42454.0,0.00138799]
["bitfinex","BTCUSD",1644715409236,0.22,42455.0,42454.0,0.00138799]
["bitfinex","BTCUSD",1644715410830,0.27,42455.0,42451.0,0.28205389]
["bitfinex","BTCUSD",1644715411030,0.27,42455.0,42451.0,0.03393532]
["bitfinex","BTCUSD",1644715411431,0.27,42455.0,42450.0,0.52874494]
["bitfinex","BTCUSD",1644715411632,0.22,42455.0,42450.0,0.52874494]
["bitfinex","BTCUSD",1644715412480,0.22,42455.0,42452.0,0.07694604]
["bitfinex","BTCUSD",1644715412685,0.22,42455.0,42453.0,0.29551364]
["bitfinex","BTCUSD",1644715417832,0.27,42455.0,42452.0,0.00023426]
["bitfinex","BTCUSD",1644715418228,0.27,42455.0,42450.0,0.00049582]
["bitfinex","BTCUSD",1644715418630,0.19315829,42452.0,42450.0,0.00049582]
["bitfinex","BTCUSD",1644715418931,0.19315829,42452.0,42447.0,0.00023426]
["bitfinex","BTCUSD",1644715419129,0.19315829,42452.0,42449.0,0.00049582]
["bitfinex","BTCUSD",1644715419378,0.22,42455.0,42451.0,0.05]
["bitfinex","BTCUSD",1644715419581,0.22,42455.0,42454.0,0.05]
["bitfinex","BTCUSD",1644715419780,0.22,42455.0,42454.0,0.1028]
["bitfinex","BTCUSD",1644715420377,0.22,42455.0,42454.0,0.53829451]
["bitfinex","BTCUSD",1644715421580,0.22,42455.0,42454.0,0.84532434]
["bitfinex","BTCUSD",1644715421781,0.22,42455.0,42454.0,0.94532434]
["bitfinex","BTCUSD",1644715425834,0.00049574,42458.0,42455.0,0.75]
["bitfinex","BTCUSD",1644715426134,0.30019142,42473.0,42458.0,0.011777]
["bitfinex","BTCUSD",1644715426333,0.35019142,42473.0,42464.0,0.07967563]
["bitfinex","BTCUSD",1644715426534,0.35019142,42473.0,42464.0,0.0528]
["bitfinex","BTCUSD",1644715426535,0.40019142,42473.0,42464.0,0.0528]
["bitfinex","BTCUSD",1644715427577,0.00049565,42471.0,42464.0,0.0528]
["bitfinex","BTCUSD",1644715428178,0.00049565,42471.0,42464.0,0.32158834]
["bitfinex","BTCUSD",1644715428579,0.40019142,42473.0,42464.0,0.32158834]
["bitfinex","BTCUSD",1644715428781,0.00047205,42470.0,42464.0,0.32158834]
["bitfinex","BTCUSD",1644715428980,0.2502294,42469.0,42464.0,0.32158834]
["bitfinex","BTCUSD",1644715429280,0.30070145,42470.0,42464.0,0.26878834]
["bitfinex","BTCUSD",1644715429883,0.3002294,42470.0,42464.0,0.26878834]
["bitfinex","BTCUSD",1644715430080,0.00047206,42469.0,42464.0,0.26878834]
["bitfinex","BTCUSD",1644715430926,0.3002294,42471.0,42464.0,0.26878834]
["bitfinex","BTCUSD",1644715431127,0.00047285,42469.0,42464.0,0.26878834]
["bitfinex","BTCUSD",1644715432131,0.3002294,42471.0,42464.0,0.26878834]
["bitfinex","BTCUSD",1644715432531,0.00045718,42469.0,42464.0,0.26878834]
["bitfinex","BTCUSD",1644715433330,0.3002294,42472.0,42464.0,0.26878834]
["bitfinex","BTCUSD",1644715433529,0.00045718,42469.0,42464.0,0.26878834]
["bitfinex","BTCUSD",1644715434576,0.3002294,42471.0,42464.0,0.26878834]
["bitfinex","BTCUSD",1644715434779,0.00045837,42469.0,42464.0,0.26878834]
["bitfinex","BTCUSD",1644715435578,0.00045837,42469.0,42463.0,0.2609597]
["bitfinex","BTCUSD",1644715435776,0.2502294,42472.0,42463.0,0.2609597]
["bitfinex","BTCUSD",1644715436177,0.00046012,42469.0,42463.0,0.2609597]
["bitfinex","BTCUSD",1644715436779,0.21063336,42466.0,42463.0,0.2609597]
["bitfinex","BTCUSD",1644715436980,0.26985071,42468.0,42466.0,0.32028438]
["bitfinex","BTCUSD",1644715437177,0.27031083,42468.0,42466.0,0.32028438]
["bitfinex","BTCUSD",1644715438225,0.26985071,42468.0,42466.0,0.32028438]
["bitfinex","BTCUSD",1644715438826,0.20018811,42467.0,42466.0,0.32028438]
["bitfinex","BTCUSD",1644715443981,0.26985071,42468.0,42466.0,0.32028438]
["bitfinex","BTCUSD",1644715450081,0.00045854,42469.0,42466.0,0.32028438]
["bitfinex","BTCUSD",1644715450281,0.2502294,42472.0,42466.0,0.32028438]
["bitfinex","BTCUSD",1644715450480,0.00045854,42469.0,42466.0,0.32028438]
["bitfinex","BTCUSD",1644715451481,0.2502294,42471.0,42466.0,0.32028438]
["bitfinex","BTCUSD",1644715451779,0.00045854,42470.0,42466.0,0.32028438]
["bitfinex","BTCUSD",1644715452580,0.2502294,42472.0,42466.0,0.32028438]
["bitfinex","BTCUSD",1644715452783,0.25068793,42470.0,42466.0,0.32028438]
["bitfinex","BTCUSD",1644715453438,0.00045853,42470.0,42466.0,0.32028438]
["bitfinex","BTCUSD",1644715453634,0.00045853,42470.0,42467.0,0.27028165]
["bitfinex","BTCUSD",1644715453837,0.25030106,42472.0,42467.0,0.33616082]
["bitfinex","BTCUSD",1644715454035,0.20069268,42470.0,42467.0,0.33616082]
["bitfinex","BTCUSD",1644715454236,0.20069268,42470.0,42467.0,0.06587917]
["bitfinex","BTCUSD",1644715454637,0.20023415,42469.0,42466.0,0.32028438]
["bitfinex","BTCUSD",1644715454836,0.20023415,42468.0,42466.0,0.32028438]
["bitfinex","BTCUSD",1644715456982,0.20023415,42467.0,42466.0,0.32028438]
["bitfinex","BTCUSD",1644715460383,0.20023415,42468.0,42466.0,0.32028438]
["bitfinex","BTCUSD",1644715461838,0.00049636,42469.0,42466.0,0.32028438]
["bitfinex","BTCUSD",1644715461839,0.20023415,42467.0,42466.0,0.32028438]
["bitfinex","BTCUSD",1644715463845,0.25030106,42468.0,42466.0,0.32028438]
["bitfinex","BTCUSD",1644715466482,0.25030106,42468.0,42467.0,0.08063545]
["bitfinex","BTCUSD",1644715466678,0.25030106,42468.0,42466.0,0.32028438]
["bitfinex","BTCUSD",1644715471259,0.25030106,42468.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715475745,0.40036127,42468.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715475939,0.35045241,42468.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715476140,0.30045241,42468.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715476946,0.2503567,42467.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715478243,0.35094757,42469.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715478745,0.30045241,42468.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715478944,0.05049516,42469.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715478945,0.35045241,42469.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715479386,0.25040322,42467.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715480183,0.35045241,42469.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715480184,0.30045241,42468.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715480382,0.25037412,42467.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715480585,0.30045241,42468.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715482087,0.25038116,42467.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715483934,0.25038116,42468.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715485437,0.25038116,42467.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715485737,0.25597195,42467.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715485940,0.60642436,42467.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715486140,0.55573245,42467.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715486340,0.65573245,42467.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715488188,0.97718737,42467.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715488590,1.18667531,42467.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715488787,1.02636898,42467.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715488989,1.18667531,42467.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715489189,1.1902937,42467.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715489589,1.24020471,42467.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715490189,1.10097832,42467.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715490635,1.08078218,42467.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715491036,0.92047585,42467.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715491236,1.22011771,42467.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715491436,1.05981138,42467.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715491637,1.22011771,42467.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715491836,1.05981138,42467.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715492041,0.87033706,42467.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715492237,0.71003073,42467.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715492540,0.87033706,42467.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715492737,0.71003073,42467.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715492939,1.18088836,42467.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715493337,1.32008757,42467.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715493739,1.22008757,42467.0,42466.0,0.31528438]
["bitfinex","BTCUSD",1644715494993,1.22008757,42467.0,42466.0,0.31521787]
["bitfinex","BTCUSD",1644715495197,0.87033706,42467.0,42466.0,0.31521787]
["bitfinex","BTCUSD",1644715496595,0.71003073,42467.0,42466.0,0.31521787]
["bitfinex","BTCUSD",1644715496797,0.87033706,42467.0,42466.0,0.31521787]
["bitfinex","BTCUSD",1644715498537,1.22008757,42467.0,42466.0,0.31521787]
["bitfinex","BTCUSD",1644715498734,1.26234665,42467.0,42466.0,0.31521787]
["bitfinex","BTCUSD",1644715498935,1.36234665,42467.0,42466.0,0.31521787]
["bitfinex","BTCUSD",1644715499736,1.1935376,42467.0,42466.0,0.31521787]
["bitfinex","BTCUSD",1644715499935,1.36165302,42467.0,42466.0,0.31521787]
["bitfinex","BTCUSD",1644715500737,1.01209614,42467.0,42466.0,0.31521787]
["bitfinex","BTCUSD",1644715504097,0.96983706,42467.0,42466.0,0.31521787]
["bitfinex","BTCUSD",1644715504297,0.41260633,42467.0,42466.0,0.31521787]
["bitfinex","BTCUSD",1644715504599,0.6123687,42467.0,42466.0,0.31521787]
["bitfinex","BTCUSD",1644715504797,0.34930761,42467.0,42466.0,0.31521787]
["bitfinex","BTCUSD",1644715508539,0.34930761,42467.0,42466.0,0.51989274]
["bitfinex","BTCUSD",1644715508849,0.19998254,42467.0,42466.0,0.51989274]
["bitfinex","BTCUSD",1644715509039,0.19998254,42468.0,42466.0,0.51989274]
["bitfinex","BTCUSD",1644715509495,0.20047721,42469.0,42466.0,0.51989274]
["bitfinex","BTCUSD",1644715510293,0.19998254,42469.0,42466.0,0.51989274]
["bitfinex","BTCUSD",1644715511495,0.19998254,42468.0,42466.0,0.31521787]
["bitfinex","BTCUSD",1644715516147,0.40401541,42468.0,42466.0,0.31521787]
["bitfinex","BTCUSD",1644715517893,2.13463942,42468.0,42466.0,0.31521787]
["bitfinex","BTCUSD",1644715518090,0.250014,42467.0,42466.0,0.31521787]
["bitfinex","BTCUSD",1644715518294,0.46032033,42467.0,42466.0,0.31521787]
["bitfinex","BTCUSD",1644715519993,0.50415276,42467.0,42466.0,0.31521787]
["bitfinex","BTCUSD",1644715520199,0.55695276,42467.0,42466.0,0.31521787]
["bitfinex","BTCUSD",1644715520394,1.22077664,42467.0,42466.0,0.31521787]
["bitfinex","BTCUSD",1644715520843,1.06963904,42467.0,42466.0,0.31521787]
["bitfinex","BTCUSD",1644715521439,1.22071293,42467.0,42466.0,0.31521787]
["bitfinex","BTCUSD",1644715521639,1.06964241,42467.0,42466.0,0.31521787]
["bitfinex","BTCUSD",1644715521842,1.22070551,42467.0,42466.0,0.31521787]
["bitfinex","BTCUSD",1644715522243,1.06964721,42467.0,42466.0,0.31521787]
["bitfinex","BTCUSD",1644715523848,1.06964721,42467.0,42466.0,0.31511886]
["bitfinex","BTCUSD",1644715527491,0.92688152,42467.0,42466.0,0.31511886]
["bitfinex","BTCUSD",1644715527690,0.36310633,42467.0,42466.0,0.31511886]
["bitfinex","BTCUSD",1644715527893,0.46031971,42467.0,42466.0,0.31511886]
["bitfinex","BTCUSD",1644715528143,0.36034166,42467.0,42466.0,0.31511886]
["bitfinex","BTCUSD",1644715528340,0.20003533,42467.0,42466.0,0.31511886]
["bitfinex","BTCUSD",1644715528739,0.20003533,42468.0,42466.0,0.31511886]
["bitfinex","BTCUSD",1644715537540,0.48944996,42467.0,42466.0,0.31511886]
["bitfinex","BTCUSD",1644715537741,0.64439402,42467.0,42466.0,0.31511886]
["bitfinex","BTCUSD",1644715538041,0.3943606,42467.0,42466.0,0.31511886]
["bitfinex","BTCUSD",1644715538439,0.69437398,42467.0,42466.0,0.31511886]
["bitfinex","BTCUSD",1644715538641,0.3943606,42467.0,42466.0,0.31511886]
["bitfinex","BTCUSD",1644715541496,0.4943606,42467.0,42466.0,0.31511886]
["bitfinex","BTCUSD",1644715542593,0.94200482,42467.0,42466.0,0.31511886]
["bitfinex","BTCUSD",1644715543041,1.10230163,42467.0,42466.0,0.31511886]
["bitfinex","BTCUSD",1644715543439,0.96221586,42467.0,42454.0,0.00023426]
["bitfinex","BTCUSD",1644715543637,0.96221586,42467.0,42453.0,0.5185]
["bitfinex","BTCUSD",1644715543638,0.19582187,42455.0,42453.0,0.51873426]
["bitfinex","BTCUSD",1644715543837,0.19582187,42455.0,42453.0,0.00023426]
["bitfinex","BTCUSD",1644715544040,0.19582187,42455.0,42452.0,0.18695102]
["bitfinex","BTCUSD",1644715544441,0.19582187,42455.0,42451.0,0.00023426]
["bitfinex","BTCUSD",1644715544640,0.19582187,42455.0,42450.0,0.00045586]
["bitfinex","BTCUSD",1644715545039,0.19582187,42455.0,42448.0,0.00023426]
["bitfinex","BTCUSD",1644715545240,0.19582187,42455.0,42450.0,0.00045582]
["bitfinex","BTCUSD",1644715545440,0.0528,42457.0,42450.0,0.00045582]
["bitfinex","BTCUSD",1644715545742,0.0528,42457.0,42451.0,0.069217]
["bitfinex","BTCUSD",1644715545941,0.0528,42457.0,42451.0,0.00023426]
["bitfinex","BTCUSD",1644715546143,0.0528,42457.0,42450.0,0.00045582]
["bitfinex","BTCUSD",1644715546343,0.0528,42457.0,42448.0,0.00023426]
["bitfinex","BTCUSD",1644715546547,0.0528,42457.0,42447.0,0.647014]
["bitfinex","BTCUSD",1644715546798,0.0528,42457.0,42450.0,0.00022346]
["bitfinex","BTCUSD",1644715547392,0.00045762,42458.0,42450.0,0.00022346]
["bitfinex","BTCUSD",1644715547601,0.20000182,42459.0,42448.0,0.00023426]
["bitfinex","BTCUSD",1644715547792,0.20000182,42459.0,42447.0,0.44675163]
["bitfinex","BTCUSD",1644715548392,0.28700999,42460.0,42447.0,0.44675163]
["bitfinex","BTCUSD",1644715548393,0.20000182,42458.0,42447.0,0.44675163]
["bitfinex","BTCUSD",1644715548797,0.05,42457.0,42447.0,0.44675163]
["bitfinex","BTCUSD",1644715548994,0.05,42457.0,42449.0,0.0673989]
["bitfinex","BTCUSD",1644715549200,0.25000182,42459.0,42453.0,0.2165295]
["bitfinex","BTCUSD",1644715549997,0.30000182,42459.0,42453.0,0.2165295]
["bitfinex","BTCUSD",1644715550199,0.00020468,42458.0,42453.0,0.2165295]
["bitfinex","BTCUSD",1644715550844,0.2002065,42458.0,42453.0,0.2115295]
["bitfinex","BTCUSD",1644715551044,0.20000182,42458.0,42453.0,0.2115295]
["bitfinex","BTCUSD",1644715551244,0.20053147,42458.0,42453.0,0.2115295]
["bitfinex","BTCUSD",1644715552245,0.25000182,42459.0,42453.0,0.2115295]
["bitfinex","BTCUSD",1644715552648,0.00052965,42458.0,42456.0,0.08431868]
["bitfinex","BTCUSD",1644715553448,0.20000182,42464.0,42456.0,0.08431868]
["bitfinex","BTCUSD",1644715553649,0.25000182,42464.0,42459.0,0.18565928]
["bitfinex","BTCUSD",1644715553850,0.30000182,42464.0,42463.0,0.19699429]
["bitfinex","BTCUSD",1644715554050,0.05,42464.0,42463.0,0.19699429]
["bitfinex","BTCUSD",1644715554295,0.25000182,42465.0,42463.0,0.19699429]
["bitfinex","BTCUSD",1644715554296,0.30000182,42465.0,42463.0,0.19699429]
["bitfinex","BTCUSD",1644715556494,0.20000182,42464.0,42463.0,0.19699429]
["bitfinex","BTCUSD",1644715557098,0.20000182,42464.0,42463.0,0.01664685]
["bitfinex","BTCUSD",1644715557295,0.20000182,42465.0,42463.0,0.08259061]
["bitfinex","BTCUSD",1644715557495,0.00052959,42466.0,42463.0,0.08259061]
["bitfinex","BTCUSD",1644715557496,0.20053141,42466.0,42463.0,0.08259061]
["bitfinex","BTCUSD",1644715557795,0.20053141,42466.0,42463.0,0.06594376]
["bitfinex","BTCUSD",1644715558238,0.25000227,42469.0,42460.0,0.27070224]
["bitfinex","BTCUSD",1644715558239,0.20000182,42467.0,42460.0,0.27070224]
["bitfinex","BTCUSD",1644715558640,0.20053141,42467.0,42460.0,0.27070224]
["bitfinex","BTCUSD",1644715559439,0.20053141,42467.0,42460.0,0.34011402]
["bitfinex","BTCUSD",1644715559644,0.20000182,42467.0,42460.0,0.34011402]
["bitfinex","BTCUSD",1644715559839,0.00052959,42466.0,42460.0,0.34011402]
["bitfinex","BTCUSD",1644715560740,0.20000182,42467.0,42460.0,0.34011402]
["bitfinex","BTCUSD",1644715560940,0.0005296,42465.0,42460.0,0.34011402]
["bitfinex","BTCUSD",1644715561987,0.20000182,42467.0,42460.0,0.34011402]
["bitfinex","BTCUSD",1644715562294,0.0005296,42465.0,42460.0,0.34011402]
["bitfinex","BTCUSD",1644715562689,0.0005296,42465.0,42460.0,0.27070224]
["bitfinex","BTCUSD",1644715563188,0.05,42465.0,42460.0,0.27070224]
["bitfinex","BTCUSD",1644715563487,0.0505296,42465.0,42460.0,0.27070224]
["bitfinex","BTCUSD",1644715564088,0.0505296,42465.0,42460.0,0.34505705]
["bitfinex","BTCUSD",1644715564289,0.05,42465.0,42460.0,0.34505705]
["bitfinex","BTCUSD",1644715564591,0.0505296,42465.0,42460.0,0.34505705]
["bitfinex","BTCUSD",1644715564793,0.0005296,42465.0,42460.0,0.34505705]
["bitfinex","BTCUSD",1644715565638,0.21410639,42466.0,42460.0,0.34505705]
["bitfinex","BTCUSD",1644715565839,0.0005296,42465.0,42460.0,0.34505705]
["bitfinex","BTCUSD",1644715566641,0.41410821,42466.0,42460.0,0.34505705]
["bitfinex","BTCUSD",1644715566841,0.20000182,42467.0,42460.0,0.34505705]
["bitfinex","BTCUSD",1644715567041,0.0005296,42465.0,42460.0,0.34505705]
["bitfinex","BTCUSD",1644715567840,0.20000182,42467.0,42460.0,0.27070224]
["bitfinex","BTCUSD",1644715568040,0.0005296,42465.0,42460.0,0.27070224]
["bitfinex","BTCUSD",1644715569042,0.20000182,42467.0,42460.0,0.27070224]
["bitfinex","BTCUSD",1644715569298,0.0005296,42465.0,42460.0,0.27070224]
["bitfinex","BTCUSD",1644715570393,0.20000182,42467.0,42460.0,0.27070224]
["bitfinex","BTCUSD",1644715570593,0.0005296,42465.0,42460.0,0.27070224]
["bitfinex","BTCUSD",1644715571593,0.20000182,42467.0,42460.0,0.27070224]
["bitfinex","BTCUSD",1644715571794,0.0005296,42465.0,42460.0,0.27070224]
["bitfinex","BTCUSD",1644715572694,0.20000182,42467.0,42460.0,0.27070224]
["bitfinex","BTCUSD",1644715572895,0.0005296,42465.0,42460.0,0.27070224]
["bitfinex","BTCUSD",1644715573946,0.20000182,42467.0,42460.0,0.27070224]
["bitfinex","BTCUSD",1644715574145,0.0005296,42465.0,42460.0,0.27070224]
["bitfinex","BTCUSD",1644715575152,0.20000182,42467.0,42460.0,0.27070224]
["bitfinex","BTCUSD",1644715575348,0.0005296,42465.0,42460.0,0.27070224]
["bitfinex","BTCUSD",1644715576351,0.20000182,42467.0,42460.0,0.27070224]
["bitfinex","BTCUSD",1644715576554,0.0005296,42465.0,42460.0,0.27070224]
["bitfinex","BTCUSD",1644715577489,0.20000182,42467.0,42460.0,0.27070224]
["bitfinex","BTCUSD",1644715577693,0.0005296,42465.0,42460.0,0.27070224]
["bitfinex","BTCUSD",1644715578289,0.0005296,42465.0,42463.0,0.05683264]
["bitfinex","BTCUSD",1644715578491,0.0005296,42465.0,42464.0,0.0528]
["bitfinex","BTCUSD",1644715578693,0.20000182,42472.0,42464.0,0.0528]
["bitfinex","BTCUSD",1644715578989,0.20000182,42472.0,42464.0,0.36477286]
["bitfinex","BTCUSD",1644715578990,0.00052959,42466.0,42464.0,0.36477286]
["bitfinex","BTCUSD",1644715579191,0.00052959,42466.0,42465.0,0.25484807]
["bitfinex","BTCUSD",1644715579390,0.00052959,42466.0,42465.0,0.30764807]
["bitfinex","BTCUSD",1644715579790,0.00052959,42466.0,42465.0,0.71962093]
["bitfinex","BTCUSD",1644715579993,0.20000182,42476.0,42466.0,0.023547]
["bitfinex","BTCUSD",1644715580295,0.20000182,42477.0,42475.0,0.07177094]
["bitfinex","BTCUSD",1644715580558,0.20000182,42477.0,42473.0,0.0528]
["bitfinex","BTCUSD",1644715580757,0.20000182,42478.0,42474.0,0.27632851]
["bitfinex","BTCUSD",1644715580957,0.20000182,42478.0,42473.0,0.0528]
["bitfinex","BTCUSD",1644715581158,0.20000182,42477.0,42473.0,0.05271864]
["bitfinex","BTCUSD",1644715581359,0.20000182,42475.0,42473.0,0.05271864]
["bitfinex","BTCUSD",1644715581658,0.20000182,42474.0,42468.0,0.0528]
["bitfinex","BTCUSD",1644715581861,0.20970377,42469.0,42468.0,0.0528]
["bitfinex","BTCUSD",1644715582058,0.20970377,42469.0,42464.0,0.572]
["bitfinex","BTCUSD",1644715582457,0.20000182,42471.0,42464.0,0.572]
["bitfinex","BTCUSD",1644715582658,0.00053011,42469.0,42463.0,0.27127892]
["bitfinex","BTCUSD",1644715583558,0.25000182,42472.0,42463.0,0.27127892]
["bitfinex","BTCUSD",1644715583762,0.00052812,42468.0,42463.0,0.27127892]
["bitfinex","BTCUSD",1644715584795,0.20000182,42473.0,42463.0,0.27127892]
["bitfinex","BTCUSD",1644715584991,0.00052813,42468.0,42463.0,0.27127892]
["bitfinex","BTCUSD",1644715585993,0.20000182,42471.0,42463.0,0.27127892]
["bitfinex","BTCUSD",1644715586192,0.00052813,42468.0,42460.0,0.33577594]
["bitfinex","BTCUSD",1644715587193,0.20000182,42471.0,42460.0,0.30219835]
["bitfinex","BTCUSD",1644715587396,0.00053013,42466.0,42460.0,0.30219835]
["bitfinex","BTCUSD",1644715588444,0.25000182,42472.0,42460.0,0.30219835]
["bitfinex","BTCUSD",1644715588643,0.00053013,42465.0,42460.0,0.30219835]
["bitfinex","BTCUSD",1644715588944,0.00053013,42465.0,42460.0,0.3841389]
["bitfinex","BTCUSD",1644715589541,0.20000182,42472.0,42460.0,0.3841389]
["bitfinex","BTCUSD",1644715589542,0.25000182,42472.0,42460.0,0.3841389]
["bitfinex","BTCUSD",1644715589742,0.00053014,42465.0,42460.0,0.3841389]
["bitfinex","BTCUSD",1644715590742,0.20000182,42472.0,42460.0,0.3841389]
["bitfinex","BTCUSD",1644715590942,0.00053014,42465.0,42460.0,0.3841389]
["bitfinex","BTCUSD",1644715591142,0.00053014,42465.0,42460.0,0.30219835]
["bitfinex","BTCUSD",1644715591894,0.20000182,42472.0,42460.0,0.30243261]
["bitfinex","BTCUSD",1644715592093,0.00053014,42465.0,42461.0,0.07908376]
["bitfinex","BTCUSD",1644715592296,0.00053014,42465.0,42460.0,0.30243261]
["bitfinex","BTCUSD",1644715593100,0.20000182,42472.0,42460.0,0.30243261]
["bitfinex","BTCUSD",1644715593296,0.20000182,42472.0,42460.0,0.57182507]
["bitfinex","BTCUSD",1644715593496,0.00053014,42465.0,42460.0,0.50269498]
["bitfinex","BTCUSD",1644715593698,0.00053014,42465.0,42460.0,0.30243261]
["bitfinex","BTCUSD",1644715594296,0.20000182,42472.0,42460.0,0.30243261]
["bitfinex","BTCUSD",1644715594498,0.20000182,42472.0,42466.0,0.1966068]
["bitfinex","BTCUSD",1644715594699,0.25000182,42473.0,42466.0,0.1966068]
["bitfinex","BTCUSD",1644715594898,0.20000182,42472.0,42466.0,0.1966068]
["bitfinex","BTCUSD",1644715595097,0.25000182,42473.0,42466.0,0.1966068]
["bitfinex","BTCUSD",1644715595745,0.00053008,42472.0,42466.0,0.1966068]
["bitfinex","BTCUSD",1644715596343,0.2005319,42472.0,42466.0,0.1966068]
["bitfinex","BTCUSD",1644715596544,0.2005319,42472.0,42463.0,0.011776]
["bitfinex","BTCUSD",1644715596545,0.20000182,42471.0,42463.0,0.011776]
["bitfinex","BTCUSD",1644715596743,0.20000182,42471.0,42462.0,0.28691926]
["bitfinex","BTCUSD",1644715597244,0.00050733,42471.0,42462.0,0.28691926]
["bitfinex","BTCUSD",1644715597444,0.20000182,42470.0,42462.0,0.28691926]
["bitfinex","BTCUSD",1644715597643,0.19551036,42470.0,42462.0,0.28691926]
["bitfinex","BTCUSD",1644715597843,0.39551218,42470.0,42462.0,0.28691926]
["bitfinex","BTCUSD",1644715598044,0.20000182,42471.0,42462.0,0.48718163]
["bitfinex","BTCUSD",1644715598248,0.05,42473.0,42463.0,0.011776]
["bitfinex","BTCUSD",1644715598249,0.00050735,42468.0,42463.0,0.011776]
["bitfinex","BTCUSD",1644715599304,0.20000182,42472.0,42463.0,0.011776]
["bitfinex","BTCUSD",1644715599494,0.00050736,42468.0,42463.0,0.21203837]
["bitfinex","BTCUSD",1644715600294,0.20000182,42472.0,42463.0,0.21203837]
["bitfinex","BTCUSD",1644715600496,0.00049101,42468.0,42464.0,0.20026237]
["bitfinex","BTCUSD",1644715600695,0.00049101,42468.0,42465.0,0.2680975]
["bitfinex","BTCUSD",1644715601496,0.51554381,42473.0,42465.0,0.2680975]
["bitfinex","BTCUSD",1644715601696,0.25000182,42473.0,42465.0,0.2680975]
["bitfinex","BTCUSD",1644715601896,0.00020475,42469.0,42465.0,0.2680975]
["bitfinex","BTCUSD",1644715602195,0.00020475,42469.0,42463.0,0.21203837]
["bitfinex","BTCUSD",1644715602795,0.20000182,42472.0,42463.0,0.21203837]
["bitfinex","BTCUSD",1644715603047,0.00020475,42468.0,42464.0,0.20026237]
["bitfinex","BTCUSD",1644715603247,0.00020475,42468.0,42465.0,0.5276701]
["bitfinex","BTCUSD",1644715604048,0.20000182,42473.0,42465.0,0.5276701]
["bitfinex","BTCUSD",1644715604247,0.00053018,42469.0,42465.0,0.5276701]
["bitfinex","BTCUSD",1644715605253,0.20000182,42473.0,42465.0,0.5776701]
["bitfinex","BTCUSD",1644715605451,0.00053017,42469.0,42465.0,0.6954031]
["bitfinex","BTCUSD",1644715605651,0.00053017,42469.0,42466.0,0.27408218]
["bitfinex","BTCUSD",1644715606053,0.00053017,42469.0,42467.0,0.20026237]
["bitfinex","BTCUSD",1644715606254,0.00053017,42469.0,42468.0,0.3063979]
["bitfinex","BTCUSD",1644715606451,0.20000182,42477.0,42469.0,0.058866]
["bitfinex","BTCUSD",1644715606652,0.20000182,42478.0,42473.0,0.23069287]
["bitfinex","BTCUSD",1644715607895,0.20053193,42478.0,42473.0,0.23069287]
["bitfinex","BTCUSD",1644715608093,0.20053193,42478.0,42473.0,0.26980957]
["bitfinex","BTCUSD",1644715608497,0.20053193,42478.0,42472.0,0.25613797]
["bitfinex","BTCUSD",1644715608694,0.20000182,42477.0,42473.0,0.27134303]
["bitfinex","BTCUSD",1644715608998,0.20053193,42477.0,42473.0,0.27152324]
["bitfinex","BTCUSD",1644715609196,0.00053011,42477.0,42472.0,0.25613797]
["bitfinex","BTCUSD",1644715609394,0.00053011,42477.0,42473.0,0.26747965]
["bitfinex","BTCUSD",1644715609595,0.00053011,42477.0,42472.0,0.25613797]
["bitfinex","BTCUSD",1644715610096,0.20000182,42478.0,42473.0,0.27201438]
["bitfinex","BTCUSD",1644715610296,0.00053012,42477.0,42473.0,0.27201438]
["bitfinex","BTCUSD",1644715611142,0.20000182,42478.0,42473.0,0.27201438]
["bitfinex","BTCUSD",1644715611342,0.00053011,42477.0,42473.0,0.27201438]
["bitfinex","BTCUSD",1644715611546,0.00053011,42477.0,42472.0,0.25613797]
["bitfinex","BTCUSD",1644715612145,0.00053011,42477.0,42472.0,0.25602746]
["bitfinex","BTCUSD",1644715612346,0.20000182,42479.0,42472.0,0.25602746]
["bitfinex","BTCUSD",1644715612546,0.00053012,42477.0,42473.0,0.26891984]
["bitfinex","BTCUSD",1644715612747,0.00053012,42477.0,42473.0,0.33955384]
["bitfinex","BTCUSD",1644715613547,0.20000182,42479.0,42473.0,0.070634]
["bitfinex","BTCUSD",1644715613749,0.00053011,42477.0,42473.0,0.070634]
["bitfinex","BTCUSD",1644715614299,0.00053011,42477.0,42472.0,0.25602746]
["bitfinex","BTCUSD",1644715614694,0.20000182,42479.0,42472.0,0.25602746]
["bitfinex","BTCUSD",1644715615195,0.00053012,42477.0,42472.0,0.25602746]
["bitfinex","BTCUSD",1644715615594,0.00053012,42477.0,42473.0,0.26681406]
["bitfinex","BTCUSD",1644715616094,0.20000182,42479.0,42473.0,0.26681406]
["bitfinex","BTCUSD",1644715616297,0.00053011,42477.0,42473.0,0.26681406]
["bitfinex","BTCUSD",1644715617094,0.20000182,42479.0,42472.0,0.22722677]
["bitfinex","BTCUSD",1644715617496,0.00053011,42477.0,42472.0,0.22722677]
["bitfinex","BTCUSD",1644715618344,0.20000182,42480.0,42472.0,0.22722677]
["bitfinex","BTCUSD",1644715618544,0.00053012,42477.0,42472.0,0.22722677]
["bitfinex","BTCUSD",1644715619144,0.00053012,42477.0,42470.0,0.111774]
["bitfinex","BTCUSD",1644715619546,0.20000182,42479.0,42470.0,0.111774]
["bitfinex","BTCUSD",1644715619749,0.00053012,42476.0,42470.0,0.111774]
["bitfinex","BTCUSD",1644715619946,0.00053012,42476.0,42470.0,0.011774]
["bitfinex","BTCUSD",1644715620146,0.00053012,42476.0,42471.0,0.18773706]
["bitfinex","BTCUSD",1644715620746,0.20000182,42479.0,42471.0,0.18773706]
["bitfinex","BTCUSD",1644715620946,0.25369566,42477.0,42471.0,0.18773706]
["bitfinex","BTCUSD",1644715621145,0.00053012,42476.0,42471.0,0.18773706]
["bitfinex","BTCUSD",1644715621996,0.25369566,42477.0,42471.0,0.18773706]
["bitfinex","BTCUSD",1644715622291,0.00053012,42476.0,42471.0,0.18773706]
["bitfinex","BTCUSD",1644715623092,0.25369566,42477.0,42471.0,0.18773706]
["bitfinex","BTCUSD",1644715623493,0.00053012,42476.0,42471.0,0.18773706]
["bitfinex","BTCUSD",1644715624392,0.20000182,42479.0,42471.0,0.18773706]
["bitfinex","BTCUSD",1644715624596,0.00053012,42476.0,42471.0,0.18773706]
["bitfinex","BTCUSD",1644715625544,0.20000182,42479.0,42471.0,0.18773706]
["bitfinex","BTCUSD",1644715625746,0.00053012,42476.0,42471.0,0.18773706]
["bitfinex","BTCUSD",1644715626749,0.20000182,42479.0,42471.0,0.18773706]
["bitfinex","BTCUSD",1644715626950,0.00020521,42476.0,42471.0,0.18773706]
["bitfinex","BTCUSD",1644715627948,0.20000182,42479.0,42471.0,0.18773706]
["bitfinex","BTCUSD",1644715628149,0.00020521,42476.0,42471.0,0.18773706]
["bitfinex","BTCUSD",1644715629305,0.20000182,42479.0,42471.0,0.18773706]
["bitfinex","BTCUSD",1644715629499,0.00020521,42476.0,42471.0,0.18773706]
["bitfinex","BTCUSD",1644715630299,0.20000182,42479.0,42471.0,0.18773706]
["bitfinex","BTCUSD",1644715630698,0.00053066,42476.0,42471.0,0.18773706]
["bitfinex","BTCUSD",1644715631600,0.20000182,42478.0,42471.0,0.18773706]
["bitfinex","BTCUSD",1644715631800,0.00053066,42476.0,42471.0,0.18773706]
["bitfinex","BTCUSD",1644715631999,0.00053066,42476.0,42470.0,0.011773]
["bitfinex","BTCUSD",1644715632199,0.00053066,42476.0,42469.0,0.1]
["bitfinex","BTCUSD",1644715632407,0.00053066,42476.0,42467.0,0.1146]
["bitfinex","BTCUSD",1644715632600,0.00053066,42476.0,42463.0,0.20026237]
["bitfinex","BTCUSD",1644715632601,0.20000182,42474.0,42463.0,0.20026237]
["bitfinex","BTCUSD",1644715632801,0.59621062,42473.0,42461.0,0.20049663]
["bitfinex","BTCUSD",1644715633046,0.22832844,42464.0,42461.0,0.20026237]
["bitfinex","BTCUSD",1644715633247,0.22832844,42464.0,42461.0,0.00023426]
["bitfinex","BTCUSD",1644715633444,0.22832844,42464.0,42461.0,0.20026237]
["bitfinex","BTCUSD",1644715633644,0.22832844,42464.0,42461.0,0.20049663]
["bitfinex","BTCUSD",1644715633845,0.22832844,42464.0,42461.0,0.20026237]
["bitfinex","BTCUSD",1644715634145,0.32220182,42471.0,42460.0,0.20049663]
["bitfinex","BTCUSD",1644715634345,0.32220182,42471.0,42460.0,0.20026237]
["bitfinex","BTCUSD",1644715634346,0.00053074,42465.0,42460.0,0.20026237]
["bitfinex","BTCUSD",1644715634546,0.00053074,42465.0,42460.0,0.20049663]
["bitfinex","BTCUSD",1644715635051,0.19360767,42465.0,42460.0,0.20049663]
["bitfinex","BTCUSD",1644715635347,0.19360767,42465.0,42460.0,0.20026237]
["bitfinex","BTCUSD",1644715635948,0.00053074,42465.0,42460.0,0.20026237]
["bitfinex","BTCUSD",1644715636149,0.00042813,42465.0,42460.0,0.20026237]
["bitfinex","BTCUSD",1644715636349,0.175,42471.0,42460.0,0.20026237]
["bitfinex","BTCUSD",1644715636995,0.23811857,42470.0,42460.0,0.42779762]
["bitfinex","BTCUSD",1644715637295,0.23811857,42470.0,42460.0,0.22753525]
["bitfinex","BTCUSD",1644715637494,0.4291314,42470.0,42460.0,0.00023426]
["bitfinex","BTCUSD",1644715637800,0.00020468,42467.0,42460.0,0.00023426]
["bitfinex","BTCUSD",1644715637998,0.20012496,42467.0,42460.0,0.00023426]
["bitfinex","BTCUSD",1644715638196,0.20012496,42467.0,42455.0,0.20026237]
["bitfinex","BTCUSD",1644715638197,0.21881757,42466.0,42455.0,0.20026237]
["bitfinex","BTCUSD",1644715638397,0.46873785,42466.0,42456.0,0.00023426]
["bitfinex","BTCUSD",1644715638594,0.19119409,42463.0,42455.0,0.20026237]
["bitfinex","BTCUSD",1644715638795,0.24119409,42463.0,42455.0,0.00023426]
["bitfinex","BTCUSD",1644715638994,0.24119409,42463.0,42455.0,0.20026237]
["bitfinex","BTCUSD",1644715639194,0.24119409,42463.0,42455.0,0.20049663]
["bitfinex","BTCUSD",1644715639394,0.05,42463.0,42455.0,0.20049663]
["bitfinex","BTCUSD",1644715639895,0.05,42465.0,42455.0,0.00023426]
["bitfinex","BTCUSD",1644715640094,0.05,42465.0,42454.0,0.45897169]
["bitfinex","BTCUSD",1644715642250,0.05,42465.0,42454.0,0.25870932]
["bitfinex","BTCUSD",1644715642444,0.05,42465.0,42454.0,0.25894358]
["bitfinex","BTCUSD",1644715643050,0.05,42465.0,42454.0,0.53361437]
["bitfinex","BTCUSD",1644715643245,0.00053071,42467.0,42454.0,0.53361437]
["bitfinex","BTCUSD",1644715643446,0.00053071,42467.0,42454.0,0.25894358]
["bitfinex","BTCUSD",1644715643646,0.3296428,42468.0,42454.0,0.25894358]
["bitfinex","BTCUSD",1644715643848,0.00053031,42467.0,42454.0,0.25894358]
["bitfinex","BTCUSD",1644715644299,0.00053031,42467.0,42454.0,0.00023426]
["bitfinex","BTCUSD",1644715644300,0.20235281,42461.0,42454.0,0.00023426]
["bitfinex","BTCUSD",1644715644498,0.20235281,42461.0,42453.0,0.00023426]
["bitfinex","BTCUSD",1644715644698,0.20235281,42461.0,42452.0,0.1190305]
["bitfinex","BTCUSD",1644715644899,0.20235281,42461.0,42452.0,0.11873426]
["bitfinex","BTCUSD",1644715645097,0.20235281,42461.0,42452.0,0.00023426]
["bitfinex","BTCUSD",1644715645301,0.20235281,42461.0,42452.0,0.20242729]
["bitfinex","BTCUSD",1644715645501,0.25235281,42461.0,42452.0,0.20242729]
["bitfinex","BTCUSD",1644715645899,0.25235281,42461.0,42452.0,0.20266155]
["bitfinex","BTCUSD",1644715647300,0.19049386,42464.0,42463.0,0.28215372]
["bitfinex","BTCUSD",1644715647500,0.0528,42465.0,42463.0,0.28215372]
["bitfinex","BTCUSD",1644715647700,0.23939111,42464.0,42463.0,0.28215372]
["bitfinex","BTCUSD",1644715648643,0.24177365,42464.0,42463.0,0.28215372]
["bitfinex","BTCUSD",1644715649047,0.05,42464.0,42463.0,0.28215372]
["bitfinex","BTCUSD",1644715649245,0.1028,42465.0,42463.0,0.28215372]
["bitfinex","BTCUSD",1644715649846,0.05,42465.0,42463.0,0.28215372]
["bitfinex","BTCUSD",1644715650245,0.00051865,42467.0,42463.0,0.28215372]
["bitfinex","BTCUSD",1644715650850,0.32415967,42469.0,42463.0,0.28215372]
["bitfinex","BTCUSD",1644715651045,0.00051865,42467.0,42463.0,0.28215372]
["bitfinex","BTCUSD",1644715652102,0.32415967,42469.0,42463.0,0.28215372]
["bitfinex","BTCUSD",1644715652302,0.00051905,42467.0,42463.0,0.28215372]
["bitfinex","BTCUSD",1644715653301,0.22415967,42469.0,42463.0,0.28215372]
["bitfinex","BTCUSD",1644715653504,0.00053019,42467.0,42463.0,0.28215372]
["bitfinex","BTCUSD",1644715654504,0.22415967,42469.0,42463.0,0.28215372]
["bitfinex","BTCUSD",1644715654703,0.00053019,42467.0,42463.0,0.28215372]
["bitfinex","BTCUSD",1644715655557,0.22415967,42469.0,42463.0,0.28215372]
["bitfinex","BTCUSD",1644715655756,0.1222,42471.0,42463.0,0.36859333]
["bitfinex","BTCUSD",1644715655957,0.00053019,42467.0,42463.0,0.36859333]
["bitfinex","BTCUSD",1644715656758,0.21210476,42472.0,42463.0,0.36859333]
["bitfinex","BTCUSD",1644715656959,0.21210476,42472.0,42463.0,0.28215372]
["bitfinex","BTCUSD",1644715657158,0.00053019,42467.0,42463.0,0.28215372]
["bitfinex","BTCUSD",1644715657957,0.21210476,42472.0,42463.0,0.28215372]
["bitfinex","BTCUSD",1644715658160,0.00053019,42467.0,42463.0,0.28215372]
["bitfinex","BTCUSD",1644715659161,0.21210476,42472.0,42463.0,0.28215372]
["bitfinex","BTCUSD",1644715659406,0.00053019,42467.0,42463.0,0.28215372]
["bitfinex","BTCUSD",1644715660004,0.00053019,42467.0,42463.0,0.22927861]
["bitfinex","BTCUSD",1644715660405,0.21210476,42472.0,42463.0,0.22927861]
["bitfinex","BTCUSD",1644715660607,0.00053019,42467.0,42463.0,0.22927861]
["bitfinex","BTCUSD",1644715660805,2.40653657,42466.0,42463.0,0.22927861]
["bitfinex","BTCUSD",1644715661208,0.22434053,42465.0,42463.0,0.22927861]
["bitfinex","BTCUSD",1644715663247,0.0002046,42467.0,42463.0,0.22927861]
["bitfinex","BTCUSD",1644715664050,0.36399142,42473.0,42463.0,0.22927861]
["bitfinex","BTCUSD",1644715664249,0.0002046,42467.0,42463.0,0.22927861]
["bitfinex","BTCUSD",1644715665248,0.35955511,42471.0,42463.0,0.22927861]
["bitfinex","BTCUSD",1644715665449,0.0002046,42467.0,42463.0,0.22927861]
["bitfinex","BTCUSD",1644715666451,0.35955511,42471.0,42463.0,0.22927861]
["bitfinex","BTCUSD",1644715666655,0.0005278,42467.0,42463.0,0.22927861]
["bitfinex","BTCUSD",1644715666899,0.0005278,42467.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715667701,0.35955511,42471.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715667900,0.0005278,42467.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715668301,0.2533958,42464.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715669701,0.0005278,42467.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715670099,0.2172,42473.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715670301,0.0005278,42467.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715671154,0.29245722,42469.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715671553,0.0005278,42467.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715672353,0.29245722,42469.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715672758,0.0005278,42467.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715673554,0.29245722,42469.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715673955,0.0005278,42467.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715674803,0.29245722,42469.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715675000,0.0005278,42467.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715676000,0.29245722,42469.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715676200,0.0005278,42467.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715677203,0.29245722,42469.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715677402,0.0005278,42467.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715678453,0.29245722,42469.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715678655,0.0002046,42467.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715679452,0.25012341,42467.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715679652,0.24991881,42467.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715679857,0.25012341,42467.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715680854,0.25001067,42468.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715681054,0.0002046,42467.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715681455,0.25021613,42467.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715681655,0.0002046,42467.0,42464.0,0.00112248]
["bitfinex","BTCUSD",1644715681902,0.25023055,42467.0,42464.0,0.00112248]
["bitfinex","BTCUSD",1644715682103,0.25002595,42467.0,42464.0,0.00112248]
["bitfinex","BTCUSD",1644715684401,0.49178066,42469.0,42464.0,0.00112248]
["bitfinex","BTCUSD",1644715685952,0.49230747,42469.0,42464.0,0.00112248]
["bitfinex","BTCUSD",1644715686353,0.49230747,42469.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715686552,0.29932344,42467.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715687054,0.29985026,42467.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715687257,0.29932344,42464.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715687453,0.0528,42464.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715687659,0.1528,42464.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715687853,0.1028,42464.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715688055,0.45201067,42464.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715688257,0.1028,42464.0,42463.0,0.22339114]
["bitfinex","BTCUSD",1644715689057,0.1028,42464.0,42463.0,0.22330169]
["bitfinex","BTCUSD",1644715690601,0.4582015,42464.0,42463.0,0.22330169]
["bitfinex","BTCUSD",1644715690806,0.6290058,42464.0,42463.0,0.22330169]
["bitfinex","BTCUSD",1644715691400,0.90803758,42464.0,42463.0,0.22330169]
["bitfinex","BTCUSD",1644715691801,0.79035134,42464.0,42463.0,0.22330169]
["bitfinex","BTCUSD",1644715692001,0.63000416,42464.0,42463.0,0.22330169]
["bitfinex","BTCUSD",1644715692203,0.63000416,42464.0,42463.0,0.21830169]
["bitfinex","BTCUSD",1644715692401,0.90798176,42464.0,42463.0,0.21830169]
["bitfinex","BTCUSD",1644715692602,1.06832894,42464.0,42463.0,0.21830169]
["bitfinex","BTCUSD",1644715692806,0.55258026,42464.0,42463.0,0.21830169]
["bitfinex","BTCUSD",1644715693264,0.55258026,42464.0,42462.0,0.00131444]
["bitfinex","BTCUSD",1644715693265,0.45,42463.0,42462.0,0.00131444]
["bitfinex","BTCUSD",1644715693463,0.5528,42463.0,42462.0,0.00131444]
["bitfinex","BTCUSD",1644715693664,0.81314718,42463.0,42462.0,0.00131444]
["bitfinex","BTCUSD",1644715694467,1.13519568,42463.0,42462.0,0.00131444]
["bitfinex","BTCUSD",1644715696567,0.26908434,42462.0,42452.0,0.00052548]
["bitfinex","BTCUSD",1644715696806,0.68519568,42463.0,42452.0,0.00052548]
["bitfinex","BTCUSD",1644715696807,0.058914,42460.0,42452.0,0.00052548]
["bitfinex","BTCUSD",1644715697000,0.20543587,42456.0,42452.0,0.00052548]
["bitfinex","BTCUSD",1644715697301,0.39396577,42455.0,42452.0,0.00052548]
["bitfinex","BTCUSD",1644715697500,0.1028,42455.0,42452.0,0.00052548]
["bitfinex","BTCUSD",1644715697699,0.1028,42455.0,42447.0,0.549]
["bitfinex","BTCUSD",1644715697902,0.1028,42455.0,42451.0,0.00052544]
["bitfinex","BTCUSD",1644715698098,0.25543587,42456.0,42455.0,0.2056]
["bitfinex","BTCUSD",1644715698300,0.30823587,42456.0,42455.0,0.2056]
["bitfinex","BTCUSD",1644715699401,0.60581362,42456.0,42455.0,0.2056]
["bitfinex","BTCUSD",1644715699601,0.30823587,42456.0,42455.0,0.2056]
["bitfinex","BTCUSD",1644715700001,0.60370312,42456.0,42455.0,0.2056]
["bitfinex","BTCUSD",1644715701856,0.2,42455.0,42447.0,0.549]
["bitfinex","BTCUSD",1644715702058,0.0528,42454.0,42443.0,0.1187]
["bitfinex","BTCUSD",1644715702258,0.45719468,42453.0,42443.0,0.1187]
["bitfinex","BTCUSD",1644715702458,0.0528,42452.0,42441.0,0.01]
["bitfinex","BTCUSD",1644715702657,0.09156945,42452.0,42441.0,0.01]
["bitfinex","BTCUSD",1644715702856,0.20604291,42446.0,42441.0,0.01]
["bitfinex","BTCUSD",1644715703061,0.0528,42445.0,42441.0,0.01]
["bitfinex","BTCUSD",1644715703261,0.0528,42445.0,42438.0,0.23054808]
["bitfinex","BTCUSD",1644715703459,0.0528,42445.0,42434.0,0.1152]
["bitfinex","BTCUSD",1644715703862,2.67552321,42443.0,42439.0,0.00031922]
["bitfinex","BTCUSD",1644715704060,2.72832321,42443.0,42439.0,0.00031922]
["bitfinex","BTCUSD",1644715704313,2.77832321,42443.0,42439.0,0.00031922]
["bitfinex","BTCUSD",1644715704605,0.36282663,42442.0,42439.0,0.00031922]
["bitfinex","BTCUSD",1644715704805,0.36282663,42442.0,42431.0,0.01]
["bitfinex","BTCUSD",1644715704806,0.05,42441.0,42431.0,0.01]
["bitfinex","BTCUSD",1644715705013,0.04926249,42436.0,42431.0,0.01]
["bitfinex","BTCUSD",1644715705210,0.39633571,42435.0,42432.0,0.00127708]
["bitfinex","BTCUSD",1644715705405,0.6599,42433.0,42432.0,0.00127708]
["bitfinex","BTCUSD",1644715705610,0.6599,42433.0,42421.0,0.01]
["bitfinex","BTCUSD",1644715705611,0.55,42432.0,42421.0,0.01]
["bitfinex","BTCUSD",1644715705807,0.6599,42427.0,42421.0,0.01]
["bitfinex","BTCUSD",1644715706008,0.22380275,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1644715706207,0.32660275,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1644715706608,0.98650275,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1644715706909,0.7627,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1644715709552,1.08152474,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1644715710052,1.24197978,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1644715710659,0.92315504,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1644715711054,1.0528117,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1644715711254,0.7627,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1644715711454,1.19055922,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1644715711655,1.03010418,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1644715711904,0.92315504,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1644715712107,0.1028,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1644715712306,0.0528,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1644715713104,0.25378703,42426.0,42421.0,0.01]
["bitfinex","BTCUSD",1644715713105,0.05,42426.0,42421.0,0.01]
["bitfinex","BTCUSD",1644715713308,0.5,42427.0,42421.0,0.01023195]
["bitfinex","BTCUSD",1644715713504,0.05,42426.0,42421.0,0.01023195]
["bitfinex","BTCUSD",1644715713704,0.05,42429.0,42421.0,0.01023195]
["bitfinex","BTCUSD",1644715714102,0.00051933,42434.0,42421.0,0.01023195]
["bitfinex","BTCUSD",1644715714304,0.7418921,42430.0,42421.0,0.01023195]
["bitfinex","BTCUSD",1644715714504,0.05,42429.0,42421.0,0.01023195]
["bitfinex","BTCUSD",1644715714706,0.05,42429.0,42425.0,0.00048178]
["bitfinex","BTCUSD",1644715715556,0.2918921,42430.0,42425.0,0.00048178]
["bitfinex","BTCUSD",1644715715757,0.2918921,42430.0,42422.0,0.00023195]
["bitfinex","BTCUSD",1644715715962,0.2918921,42430.0,42421.0,0.01023195]
["bitfinex","BTCUSD",1644715717160,0.2918921,42430.0,42423.0,0.00048126]
["bitfinex","BTCUSD",1644715718161,0.2918921,42430.0,42422.0,0.00023195]
["bitfinex","BTCUSD",1644715718363,0.2918921,42430.0,42424.0,0.00046746]
["bitfinex","BTCUSD",1644715718566,0.2868921,42430.0,42424.0,0.00046746]
["bitfinex","BTCUSD",1644715719408,0.2868921,42430.0,42425.0,0.00046745]
["bitfinex","BTCUSD",1644715720507,0.2868921,42430.0,42422.0,0.00023195]
["bitfinex","BTCUSD",1644715720707,0.2868921,42430.0,42425.0,0.00046745]
["bitfinex","BTCUSD",1644715721709,0.2868921,42430.0,42422.0,0.00023195]
["bitfinex","BTCUSD",1644715721909,0.2868921,42430.0,42425.0,0.00044294]
["bitfinex","BTCUSD",1644715722910,0.2868921,42430.0,42422.0,0.00023195]
["bitfinex","BTCUSD",1644715723154,0.2868921,42430.0,42425.0,0.00044477]
["bitfinex","BTCUSD",1644715724158,0.2868921,42430.0,42422.0,0.00023195]
["bitfinex","BTCUSD",1644715724358,0.2868921,42430.0,42425.0,0.00044477]
["bitfinex","BTCUSD",1644715725358,0.2868921,42430.0,42422.0,0.00023195]
["bitfinex","BTCUSD",1644715725558,0.2868921,42430.0,42425.0,0.00044706]
["bitfinex","BTCUSD",1644715726559,0.2868921,42430.0,42422.0,0.00023195]
["bitfinex","BTCUSD",1644715726810,0.2868921,42430.0,42425.0,0.00044776]
["bitfinex","BTCUSD",1644715727206,0.2868921,42430.0,42421.0,0.00567971]
["bitfinex","BTCUSD",1644715730408,0.2868921,42430.0,42423.0,0.00048487]
["bitfinex","BTCUSD",1644715731266,0.2868921,42430.0,42421.0,0.00567971]
["bitfinex","BTCUSD",1644715731465,0.2868921,42430.0,42423.0,0.00048488]
["bitfinex","BTCUSD",1644715732467,0.2868921,42430.0,42421.0,0.00567971]
["bitfinex","BTCUSD",1644715735305,0.2868921,42430.0,42423.0,0.00048314]
["bitfinex","BTCUSD",1644715736107,0.2868921,42430.0,42421.0,0.00567971]
["bitfinex","BTCUSD",1644715736305,0.2868921,42430.0,42423.0,0.00049388]
["bitfinex","BTCUSD",1644715737308,0.2868921,42430.0,42421.0,0.00567971]
["bitfinex","BTCUSD",1644715737509,0.2868921,42430.0,42423.0,0.00049388]
["bitfinex","BTCUSD",1644715738158,0.058958,42429.0,42423.0,0.00049388]
["bitfinex","BTCUSD",1644715738558,0.058958,42429.0,42421.0,0.00567971]
["bitfinex","BTCUSD",1644715738760,0.058958,42429.0,42423.0,0.00049387]
["bitfinex","BTCUSD",1644715738959,0.5,42428.0,42423.0,0.00049387]
["bitfinex","BTCUSD",1644715739263,0.8324762,42428.0,42423.0,0.00049387]
["bitfinex","BTCUSD",1644715739461,0.8824762,42428.0,42423.0,0.00049387]
["bitfinex","BTCUSD",1644715739660,1.04293124,42428.0,42421.0,0.00117358]
["bitfinex","BTCUSD",1644715739861,1.04293124,42428.0,42423.0,0.00048237]
["bitfinex","BTCUSD",1644715740061,0.76045504,42428.0,42423.0,0.00048237]
["bitfinex","BTCUSD",1644715740460,1.0379562,42428.0,42423.0,0.00048237]
["bitfinex","BTCUSD",1644715740859,1.0379562,42428.0,42421.0,0.00117358]
["bitfinex","BTCUSD",1644715741467,1.0379562,42428.0,42425.0,0.00115498]
["bitfinex","BTCUSD",1644715741907,0.5379562,42428.0,42425.0,0.00115498]
["bitfinex","BTCUSD",1644715742307,0.37750116,42428.0,42425.0,0.00115498]
["bitfinex","BTCUSD",1644715742708,0.1,42428.0,42425.0,0.00115498]
["bitfinex","BTCUSD",1644715743105,1.04231214,42429.0,42425.0,0.00115498]
["bitfinex","BTCUSD",1644715743507,1.0428306,42429.0,42425.0,0.00115498]
["bitfinex","BTCUSD",1644715744512,1.04231214,42429.0,42425.0,0.00115498]
["bitfinex","BTCUSD",1644715744707,1.0428306,42429.0,42425.0,0.00115498]
["bitfinex","BTCUSD",1644715745759,1.04231214,42429.0,42425.0,0.00115498]
["bitfinex","BTCUSD",1644715745960,1.0428306,42429.0,42425.0,0.00115498]
["bitfinex","BTCUSD",1644715746260,1.0428306,42429.0,42422.0,0.00023127]
["bitfinex","BTCUSD",1644715746460,1.0428306,42429.0,42421.0,0.00284706]
["bitfinex","BTCUSD",1644715746859,1.04231214,42429.0,42421.0,0.0023285]
["bitfinex","BTCUSD",1644715747065,1.04231214,42429.0,42421.0,0.00284705]
["bitfinex","BTCUSD",1644715747260,0.00051847,42427.0,42421.0,0.00284705]
["bitfinex","BTCUSD",1644715748061,0.54231214,42429.0,42421.0,0.0023285]
["bitfinex","BTCUSD",1644715748262,0.00051847,42427.0,42421.0,0.00284705]
["bitfinex","BTCUSD",1644715749403,0.66045504,42428.0,42421.0,0.0023285]
["bitfinex","BTCUSD",1644715749605,0.00051847,42427.0,42421.0,0.00284705]
["bitfinex","BTCUSD",1644715750601,0.66045504,42428.0,42421.0,0.0023285]
["bitfinex","BTCUSD",1644715750804,0.00051847,42427.0,42421.0,0.00284705]
["bitfinex","BTCUSD",1644715751804,0.66045504,42428.0,42421.0,0.0023285]
["bitfinex","BTCUSD",1644715752004,0.66045504,42428.0,42427.0,0.00155541]
["bitfinex","BTCUSD",1644715752207,0.16045504,42428.0,42427.0,0.00155541]
["bitfinex","BTCUSD",1644715752605,0.28006329,42428.0,42427.0,0.00155541]
["bitfinex","BTCUSD",1644715752805,0.38006329,42428.0,42427.0,0.00155541]
["bitfinex","BTCUSD",1644715753651,0.05,42428.0,42427.0,0.00155541]
["bitfinex","BTCUSD",1644715753851,0.33017326,42428.0,42427.0,0.00155541]
["bitfinex","BTCUSD",1644715754051,0.55,42428.0,42427.0,0.00155541]
["bitfinex","BTCUSD",1644715754252,0.71045504,42428.0,42427.0,0.00155541]
["bitfinex","BTCUSD",1644715755655,0.21045504,42428.0,42427.0,0.00155541]
["bitfinex","BTCUSD",1644715756054,0.05,42428.0,42427.0,0.00155541]
["bitfinex","BTCUSD",1644715756255,0.76045504,42429.0,42427.0,0.00155541]
["bitfinex","BTCUSD",1644715756456,0.26045504,42429.0,42427.0,0.00155541]
["bitfinex","BTCUSD",1644715756902,0.39909264,42429.0,42427.0,0.00155541]
["bitfinex","BTCUSD",1644715757306,0.55954768,42429.0,42427.0,0.00155541]
["bitfinex","BTCUSD",1644715759506,0.55954768,42429.0,42426.0,0.00022986]
["bitfinex","BTCUSD",1644715759908,0.55954768,42429.0,42421.0,0.00131328]
["bitfinex","BTCUSD",1644715760110,0.55954768,42429.0,42421.0,0.00079471]
["bitfinex","BTCUSD",1644715760307,0.55954768,42429.0,42421.0,0.00131327]
["bitfinex","BTCUSD",1644715761253,0.55954768,42429.0,42421.0,0.00079471]
["bitfinex","BTCUSD",1644715761455,0.55954768,42429.0,42421.0,0.00131326]
["bitfinex","BTCUSD",1644715761654,0.00051847,42427.0,42421.0,0.00131326]
["bitfinex","BTCUSD",1644715762455,0.39909264,42429.0,42421.0,0.00079471]
["bitfinex","BTCUSD",1644715762658,0.5,42428.0,42421.0,0.00131326]
["bitfinex","BTCUSD",1644715762856,0.00051847,42427.0,42421.0,0.00131326]
["bitfinex","BTCUSD",1644715763256,0.29961111,42427.0,42421.0,0.00131326]
["bitfinex","BTCUSD",1644715763455,0.05051847,42427.0,42421.0,0.00131326]
["bitfinex","BTCUSD",1644715763656,0.16097351,42427.0,42421.0,0.00131326]
["bitfinex","BTCUSD",1644715763860,0.16045504,42427.0,42421.0,0.00079471]
["bitfinex","BTCUSD",1644715764055,0.21097351,42427.0,42421.0,0.00131326]
["bitfinex","BTCUSD",1644715764908,0.21097351,42427.0,42421.0,0.00079471]
["bitfinex","BTCUSD",1644715764909,0.21045504,42427.0,42421.0,0.00079471]
["bitfinex","BTCUSD",1644715765106,0.21097351,42427.0,42421.0,0.00131326]
["bitfinex","BTCUSD",1644715766114,0.84909264,42428.0,42421.0,0.00079471]
["bitfinex","BTCUSD",1644715766115,1.05954768,42428.0,42421.0,0.00079471]
["bitfinex","BTCUSD",1644715766311,1.05954768,42428.0,42421.0,0.00131326]
["bitfinex","BTCUSD",1644715766512,0.00051847,42427.0,42421.0,0.00131326]
["bitfinex","BTCUSD",1644715766711,0.00051847,42427.0,42422.0,0.0010568]
["bitfinex","BTCUSD",1644715766911,0.00051847,42427.0,42422.0,0.00128808]
["bitfinex","BTCUSD",1644715767411,1.05954768,42428.0,42422.0,0.00128808]
["bitfinex","BTCUSD",1644715767613,0.00051848,42427.0,42422.0,0.00128808]
["bitfinex","BTCUSD",1644715768458,1.05954768,42428.0,42418.0,0.59626528]
["bitfinex","BTCUSD",1644715768659,0.55954768,42428.0,42421.0,0.00051855]
["bitfinex","BTCUSD",1644715768860,0.00051848,42427.0,42421.0,0.00051855]
["bitfinex","BTCUSD",1644715769659,0.00051848,42427.0,42418.0,0.59626528]
["bitfinex","BTCUSD",1644715769860,0.39909264,42428.0,42418.0,0.59626528]
["bitfinex","BTCUSD",1644715770060,0.00051848,42426.0,42419.0,0.00051857]
["bitfinex","BTCUSD",1644715770860,0.39909264,42428.0,42418.0,0.59626528]
["bitfinex","BTCUSD",1644715771260,0.00051849,42425.0,42419.0,0.00051856]
["bitfinex","BTCUSD",1644715771665,0.00051849,42425.0,42420.0,0.05]
["bitfinex","BTCUSD",1644715771929,0.00051849,42425.0,42424.0,0.66095515]
["bitfinex","BTCUSD",1644715772129,0.16045504,42429.0,42424.0,1.02090539]
["bitfinex","BTCUSD",1644715772326,0.16045504,42429.0,42428.0,0.05]
["bitfinex","BTCUSD",1644715772528,0.21392554,42438.0,42432.0,0.20688624]
["bitfinex","BTCUSD",1644715772938,0.50939645,42442.0,42432.0,0.20688624]
["bitfinex","BTCUSD",1644715773131,0.34894141,42442.0,42432.0,0.20688624]
["bitfinex","BTCUSD",1644715773328,0.34894141,42442.0,42433.0,0.0528]
["bitfinex","BTCUSD",1644715773730,0.00051889,42439.0,42433.0,0.0528]
["bitfinex","BTCUSD",1644715774127,0.00051889,42439.0,42433.0,0.32153604]
["bitfinex","BTCUSD",1644715774728,0.29962686,42440.0,42433.0,0.32153604]
["bitfinex","BTCUSD",1644715774928,0.0005189,42438.0,42435.0,0.19680866]
["bitfinex","BTCUSD",1644715775130,0.0005189,42438.0,42436.0,0.28146702]
["bitfinex","BTCUSD",1644715775759,0.25943413,42442.0,42436.0,0.28146702]
["bitfinex","BTCUSD",1644715776159,0.00051889,42439.0,42436.0,0.28146702]
["bitfinex","BTCUSD",1644715777058,0.25943413,42442.0,42436.0,0.28146702]
["bitfinex","BTCUSD",1644715777260,0.00051888,42440.0,42436.0,0.28146702]
["bitfinex","BTCUSD",1644715778268,0.29962686,42446.0,42436.0,0.39605002]
["bitfinex","BTCUSD",1644715778461,0.00051888,42440.0,42437.0,0.46544472]
["bitfinex","BTCUSD",1644715779060,0.00051888,42440.0,42439.0,0.05]
["bitfinex","BTCUSD",1644715779319,0.29962686,42449.0,42439.0,0.40685245]
["bitfinex","BTCUSD",1644715779513,0.92121331,42451.0,42445.0,0.24766631]
["bitfinex","BTCUSD",1644715779712,0.29962686,42452.0,42445.0,0.22289968]
["bitfinex","BTCUSD",1644715779911,0.29962686,42452.0,42446.0,0.35716298]
["bitfinex","BTCUSD",1644715780413,0.29962686,42452.0,42446.0,0.26978893]
["bitfinex","BTCUSD",1644715780714,0.29962686,42453.0,42446.0,0.26978893]
["bitfinex","BTCUSD",1644715780915,0.29962686,42453.0,42447.0,0.0528]
["bitfinex","BTCUSD",1644715780916,0.00020549,42451.0,42447.0,0.0528]
["bitfinex","BTCUSD",1644715781913,0.29962686,42454.0,42447.0,0.0528]
["bitfinex","BTCUSD",1644715782116,0.0005193,42451.0,42447.0,0.0528]
["bitfinex","BTCUSD",1644715784158,0.61185889,42455.0,42447.0,0.0528]
["bitfinex","BTCUSD",1644715784159,0.31223203,42455.0,42447.0,0.0528]
["bitfinex","BTCUSD",1644715784359,0.0005193,42451.0,42447.0,0.0528]
["bitfinex","BTCUSD",1644715785359,0.51172281,42455.0,42447.0,0.0528]
["bitfinex","BTCUSD",1644715785559,0.0005193,42451.0,42447.0,0.0528]
["bitfinex","BTCUSD",1644715786660,0.56172281,42455.0,42449.0,0.00096174]
["bitfinex","BTCUSD",1644715786909,0.0005193,42451.0,42449.0,0.00096174]
["bitfinex","BTCUSD",1644715787110,0.0005193,42451.0,42446.0,0.26978893]
["bitfinex","BTCUSD",1644715787508,0.0005193,42451.0,42450.0,0.23132659]
["bitfinex","BTCUSD",1644715787711,0.0005193,42451.0,42450.0,0.54135433]
["bitfinex","BTCUSD",1644715787910,0.24949078,42459.0,42450.0,0.54135433]
["bitfinex","BTCUSD",1644715788109,0.1148,42460.0,42450.0,0.54135433]
["bitfinex","BTCUSD",1644715788110,0.00051929,42453.0,42450.0,0.54135433]
["bitfinex","BTCUSD",1644715788311,0.00051929,42453.0,42451.0,0.0528]
["bitfinex","BTCUSD",1644715788513,0.00051929,42453.0,42452.0,0.28285546]
["bitfinex","BTCUSD",1644715788713,0.00051929,42453.0,42452.0,0.33565546]
["bitfinex","BTCUSD",1644715789116,0.20933771,42458.0,42452.0,0.0528]
["bitfinex","BTCUSD",1644715789117,0.05,42457.0,42452.0,0.0528]
["bitfinex","BTCUSD",1644715789612,0.29949078,42457.0,42452.0,0.0528]
["bitfinex","BTCUSD",1644715789813,0.29949078,42457.0,42447.0,0.0528]
["bitfinex","BTCUSD",1644715789814,2.60035639,42454.0,42447.0,0.0528]
["bitfinex","BTCUSD",1644715790014,0.05,42457.0,42447.0,0.0528]
["bitfinex","BTCUSD",1644715791056,0.18998111,42451.0,42447.0,0.0528]
["bitfinex","BTCUSD",1644715791656,0.19050087,42451.0,42447.0,0.0528]
["bitfinex","BTCUSD",1644715792656,0.18998111,42451.0,42447.0,0.0528]
["bitfinex","BTCUSD",1644715792856,0.19050087,42451.0,42447.0,0.0528]
["bitfinex","BTCUSD",1644715793764,0.18998111,42451.0,42447.0,0.0528]
["bitfinex","BTCUSD",1644715794161,0.19050087,42451.0,42447.0,0.0528]
["bitfinex","BTCUSD",1644715795009,0.20867799,42453.0,42447.0,0.0528]
["bitfinex","BTCUSD",1644715795208,0.00051976,42451.0,42447.0,0.0528]
["bitfinex","BTCUSD",1644715796211,0.20867799,42453.0,42447.0,0.0528]
["bitfinex","BTCUSD",1644715796615,0.20888342,42453.0,42444.0,0.23667039]
["bitfinex","BTCUSD",1644715797013,1.78643215,42449.0,42444.0,0.23667039]
["bitfinex","BTCUSD",1644715798056,0.20919771,42453.0,42444.0,0.23667039]
["bitfinex","BTCUSD",1644715798658,0.20867799,42453.0,42444.0,0.23667039]
["bitfinex","BTCUSD",1644715798858,0.20915606,42453.0,42444.0,0.23667039]
["bitfinex","BTCUSD",1644715799258,0.00047807,42453.0,42444.0,0.23667039]
["bitfinex","BTCUSD",1644715799859,0.05,42457.0,42444.0,0.23667039]
["bitfinex","BTCUSD",1644715800060,0.00047807,42453.0,42444.0,0.23667039]
["bitfinex","BTCUSD",1644715800858,1.90144471,42450.0,42444.0,0.23667039]
["bitfinex","BTCUSD",1644715801260,0.00047807,42453.0,42444.0,0.23667039]
["bitfinex","BTCUSD",1644715802316,0.2109788,42454.0,42444.0,0.23667039]
["bitfinex","BTCUSD",1644715802511,0.00047807,42453.0,42444.0,0.23667039]
["bitfinex","BTCUSD",1644715803512,0.2109788,42454.0,42444.0,0.23667039]
["bitfinex","BTCUSD",1644715803712,0.00048088,42453.0,42444.0,0.23667039]
["bitfinex","BTCUSD",1644715804712,0.2109788,42454.0,42444.0,0.23667039]
["bitfinex","BTCUSD",1644715804912,0.28500631,42453.0,42444.0,0.23667039]
["bitfinex","BTCUSD",1644715805112,0.00048088,42453.0,42444.0,0.23667039]
["bitfinex","BTCUSD",1644715805958,0.2615788,42454.0,42444.0,0.13667039]
["bitfinex","BTCUSD",1644715806156,0.00048088,42453.0,42442.0,0.22853651]
["bitfinex","BTCUSD",1644715807059,0.2615788,42454.0,42442.0,0.22853651]
["bitfinex","BTCUSD",1644715807257,0.00048068,42453.0,42442.0,0.22853651]
["bitfinex","BTCUSD",1644715808157,0.00048068,42453.0,42442.0,0.43351483]
["bitfinex","BTCUSD",1644715808357,0.0006,42454.0,42442.0,0.22853651]
["bitfinex","BTCUSD",1644715808556,0.00048068,42453.0,42442.0,0.22853651]
["bitfinex","BTCUSD",1644715809157,0.260391,42452.0,42442.0,0.22853651]
["bitfinex","BTCUSD",1644715809418,0.00361032,42448.0,42442.0,0.22853651]
["bitfinex","BTCUSD",1644715809619,0.00361032,42448.0,42441.0,0.21841605]
["bitfinex","BTCUSD",1644715809814,0.00361032,42448.0,42442.0,0.25934884]
["bitfinex","BTCUSD",1644715810915,0.00361026,42448.0,42442.0,0.25934884]
["bitfinex","BTCUSD",1644715814260,0.00180516,42448.0,42442.0,0.25934884]
["bitfinex","BTCUSD",1644715814460,0.19936228,42452.0,42442.0,0.25934884]
["bitfinex","BTCUSD",1644715814461,0.19936228,42449.0,42442.0,0.25934884]
["bitfinex","BTCUSD",1644715814662,0.00361026,42445.0,42442.0,0.25934884]
["bitfinex","BTCUSD",1644715817111,0.00361026,42445.0,42438.0,0.1222]
["bitfinex","BTCUSD",1644715817310,0.19936228,42444.0,42435.0,0.60847727]
["bitfinex","BTCUSD",1644715817517,0.19936228,42444.0,42435.0,0.55847727]
["bitfinex","BTCUSD",1644715817911,0.19936228,42444.0,42435.0,0.5567]
["bitfinex","BTCUSD",1644715818111,0.20297254,42445.0,42439.0,0.20791216]
["bitfinex","BTCUSD",1644715819511,0.19936228,42443.0,42439.0,0.20791216]
["bitfinex","BTCUSD",1644715819711,0.24920102,42446.0,42439.0,0.20791216]
["bitfinex","BTCUSD",1644715819712,0.19936228,42444.0,42439.0,0.20791216]
["bitfinex","BTCUSD",1644715819913,0.0018051,42441.0,42439.0,0.20791216]
["bitfinex","BTCUSD",1644715820114,0.00361026,42441.0,42439.0,0.20791216]
["bitfinex","BTCUSD",1644715821960,0.00391026,42441.0,42439.0,0.20791216]
["bitfinex","BTCUSD",1644715822962,0.00391026,42441.0,42440.0,0.26599418]
["bitfinex","BTCUSD",1644715824810,0.20327254,42441.0,42440.0,0.26599418]
["bitfinex","BTCUSD",1644715825007,0.00391026,42441.0,42440.0,0.26599418]
["bitfinex","BTCUSD",1644715827008,0.00391026,42441.0,42440.0,0.31879418]
["bitfinex","BTCUSD",1644715829364,0.00391026,42441.0,42440.0,0.0528]
["bitfinex","BTCUSD",1644715832328,0.00391026,42441.0,42439.0,0.20791216]
["bitfinex","BTCUSD",1644715832527,0.00210516,42441.0,42439.0,0.20791216]
["bitfinex","BTCUSD",1644715832826,0.0018051,42440.0,42439.0,0.20791216]
["bitfinex","BTCUSD",1644715833026,0.00361026,42440.0,42439.0,0.20791216]
["bitfinex","BTCUSD",1644715833629,0.00361026,42440.0,42437.0,0.20025541]
["bitfinex","BTCUSD",1644715834035,0.00361026,42440.0,42435.0,0.6095]
["bitfinex","BTCUSD",1644715834036,0.00361026,42440.0,42436.0,0.20025541]
["bitfinex","BTCUSD",1644715834231,0.00361026,42440.0,42434.0,0.25051928]
["bitfinex","BTCUSD",1644715834232,0.24920102,42437.0,42434.0,0.00045008]
["bitfinex","BTCUSD",1644715834429,0.19936228,42438.0,42434.0,0.00045008]
["bitfinex","BTCUSD",1644715834430,0.24928209,42436.0,42434.0,0.00045008]
["bitfinex","BTCUSD",1644715834829,0.24928209,42436.0,42431.0,0.26507079]
["bitfinex","BTCUSD",1644715835030,0.24928209,42436.0,42433.0,0.00045007]
["bitfinex","BTCUSD",1644715835230,0.29928209,42436.0,42433.0,0.00045007]
["bitfinex","BTCUSD",1644715835662,0.24920102,42435.0,42433.0,0.00045007]
["bitfinex","BTCUSD",1644715836065,0.19988314,42435.0,42427.0,0.23602644]
["bitfinex","BTCUSD",1644715836262,0.19988314,42435.0,42432.0,0.00045008]
["bitfinex","BTCUSD",1644715837160,0.20018314,42435.0,42429.0,0.24470804]
["bitfinex","BTCUSD",1644715837361,0.20018314,42435.0,42431.0,0.00045008]
["bitfinex","BTCUSD",1644715837764,0.0003,42435.0,42431.0,0.00045008]
["bitfinex","BTCUSD",1644715838165,0.0018051,42433.0,42431.0,0.00045008]
["bitfinex","BTCUSD",1644715838364,0.00361026,42433.0,42424.0,0.20048659]
["bitfinex","BTCUSD",1644715838569,0.00361026,42433.0,42431.0,0.00045009]
["bitfinex","BTCUSD",1644715838965,0.317813,42433.0,42431.0,0.00045009]
["bitfinex","BTCUSD",1644715839319,0.56769614,42433.0,42431.0,0.00033846]
["bitfinex","BTCUSD",1644715839513,0.3025421,42432.0,42431.0,0.00033846]
["bitfinex","BTCUSD",1644715839712,0.3525421,42432.0,42427.0,0.14751157]
["bitfinex","BTCUSD",1644715839914,0.05,42432.0,42427.0,0.14751157]
["bitfinex","BTCUSD",1644715840115,0.05361026,42433.0,42427.0,0.14751157]
["bitfinex","BTCUSD",1644715840316,0.00361026,42433.0,42427.0,0.14751157]
["bitfinex","BTCUSD",1644715842319,0.00391026,42433.0,42427.0,0.14751157]
["bitfinex","BTCUSD",1644715842718,0.24486249,42432.0,42427.0,0.14751157]
["bitfinex","BTCUSD",1644715843361,0.24486249,42432.0,42427.0,0.14799844]
["bitfinex","BTCUSD",1644715843561,0.00361026,42430.0,42427.0,0.14799844]
["bitfinex","BTCUSD",1644715844465,0.00361026,42430.0,42427.0,0.14751157]
["bitfinex","BTCUSD",1644715848815,0.0003,42432.0,42427.0,0.14751157]
["bitfinex","BTCUSD",1644715849119,0.0018051,42428.0,42427.0,0.14751157]
["bitfinex","BTCUSD",1644715849516,0.0018051,42428.0,42427.0,0.14799627]
["bitfinex","BTCUSD",1644715850414,0.0018051,42428.0,42427.0,0.14751157]
["bitfinex","BTCUSD",1644715852562,0.0021051,42428.0,42427.0,0.14751157]
["bitfinex","BTCUSD",1644715854421,0.00391026,42428.0,42427.0,0.14751157]
["bitfinex","BTCUSD",1644715854620,0.00391026,42428.0,42425.0,0.02403587]
["bitfinex","BTCUSD",1644715854824,0.00210516,42428.0,42425.0,0.02403587]
["bitfinex","BTCUSD",1644715855020,0.0018051,42426.0,42425.0,0.02403587]
["bitfinex","BTCUSD",1644715855220,0.0018051,42426.0,42425.0,0.02355]
["bitfinex","BTCUSD",1644715855621,0.0018051,42426.0,42425.0,0.25376897]
["bitfinex","BTCUSD",1644715859669,0.00361026,42426.0,42425.0,0.25376897]
["bitfinex","BTCUSD",1644715862413,0.00361026,42426.0,42425.0,0.02355]
["bitfinex","BTCUSD",1644715862615,0.00391026,42426.0,42425.0,0.02355]
["bitfinex","BTCUSD",1644715866763,0.15,42430.0,42425.0,0.02355]
["bitfinex","BTCUSD",1644715866764,0.04951026,42430.0,42425.0,0.02355]
["bitfinex","BTCUSD",1644715867267,0.04951026,42430.0,42427.0,0.2181879]
["bitfinex","BTCUSD",1644715867863,0.04951026,42430.0,42428.0,0.26646105]
["bitfinex","BTCUSD",1644715869928,0.04951026,42430.0,42428.0,0.15786303]
["bitfinex","BTCUSD",1644715871326,0.04181068,42430.0,42428.0,0.15786303]
["bitfinex","BTCUSD",1644715872925,0.03681068,42430.0,42428.0,0.15786303]
["bitfinex","BTCUSD",1644715877927,0.19988314,42429.0,42428.0,0.15786303]
["bitfinex","BTCUSD",1644715878327,0.23669382,42430.0,42428.0,0.15786303]
["bitfinex","BTCUSD",1644715880332,0.03681068,42430.0,42428.0,0.15786303]
["bitfinex","BTCUSD",1644715880770,0.03681068,42430.0,42429.0,0.26230623]
["bitfinex","BTCUSD",1644715880971,0.03681068,42430.0,42429.0,0.25119512]
["bitfinex","BTCUSD",1644715881271,0.03681068,42430.0,42429.0,0.26458225]
["bitfinex","BTCUSD",1644715881473,0.03681068,42430.0,42429.0,0.31738225]
["bitfinex","BTCUSD",1644715881674,0.03681068,42430.0,42429.0,1.56438225]
["bitfinex","BTCUSD",1644715881872,0.03681068,42430.0,42429.0,1.6712205]
["bitfinex","BTCUSD",1644715882076,0.03681068,42430.0,42429.0,1.87171161]
["bitfinex","BTCUSD",1644715882271,0.03681068,42430.0,42429.0,1.6712205]
["bitfinex","BTCUSD",1644715882876,0.03681068,42430.0,42429.0,1.66438225]
["bitfinex","BTCUSD",1644715884075,0.03681068,42430.0,42429.0,0.31738225]
["bitfinex","BTCUSD",1644715885120,0.03681068,42430.0,42429.0,0.51784078]
["bitfinex","BTCUSD",1644715885320,0.03681068,42430.0,42429.0,1.76484078]
["bitfinex","BTCUSD",1644715885821,0.03681068,42430.0,42429.0,1.66438225]
["bitfinex","BTCUSD",1644715886424,0.03681068,42430.0,42429.0,0.31738225]
["bitfinex","BTCUSD",1644715886624,0.03681068,42430.0,42429.0,0.51781415]
["bitfinex","BTCUSD",1644715889077,0.03681068,42430.0,42429.0,0.31738225]
["bitfinex","BTCUSD",1644715889677,8.107e-05,42436.0,42430.0,0.75]
["bitfinex","BTCUSD",1644715889879,8.107e-05,42436.0,42433.0,0.6599]
["bitfinex","BTCUSD",1644715890076,8.107e-05,42436.0,42434.0,0.29755239]
["bitfinex","BTCUSD",1644715890682,8.107e-05,42436.0,42435.0,0.25780249]
["bitfinex","BTCUSD",1644715890879,8.107e-05,42436.0,42435.0,0.31060249]
["bitfinex","BTCUSD",1644715891912,8.107e-05,42436.0,42435.0,0.58783037]
["bitfinex","BTCUSD",1644715896566,8.107e-05,42436.0,42435.0,1.83483037]
["bitfinex","BTCUSD",1644715896968,8.107e-05,42436.0,42435.0,0.58783037]
["bitfinex","BTCUSD",1644715897770,8.107e-05,42436.0,42435.0,0.31060249]
["bitfinex","BTCUSD",1644715898472,8.107e-05,42436.0,42435.0,0.0528]
["bitfinex","BTCUSD",1644715898771,8.107e-05,42436.0,42431.0,0.1217]
["bitfinex","BTCUSD",1644715899414,8.107e-05,42436.0,42429.0,0.25151041]
["bitfinex","BTCUSD",1644715899615,8.107e-05,42436.0,42430.0,0.22413915]
["bitfinex","BTCUSD",1644715899822,8.107e-05,42436.0,42430.0,0.12256926]
["bitfinex","BTCUSD",1644715904666,0.22428209,42440.0,42430.0,0.12256926]
["bitfinex","BTCUSD",1644715905268,0.20003622,42438.0,42430.0,0.12256926]
["bitfinex","BTCUSD",1644715907116,0.20003622,42438.0,42430.0,0.11667693]
["bitfinex","BTCUSD",1644715908315,0.21607,42436.0,42430.0,0.11667693]
["bitfinex","BTCUSD",1644715909115,0.21607,42436.0,42429.0,0.00045058]
["bitfinex","BTCUSD",1644715909318,0.20003622,42437.0,42427.0,0.76291636]
["bitfinex","BTCUSD",1644715909518,0.20003622,42437.0,42429.0,0.00045057]
["bitfinex","BTCUSD",1644715910570,0.22585924,42436.0,42427.0,0.97889165]
["bitfinex","BTCUSD",1644715910767,0.22585924,42436.0,42429.0,0.00045057]
["bitfinex","BTCUSD",1644715911169,0.20003622,42437.0,42429.0,0.00045057]
["bitfinex","BTCUSD",1644715911771,0.20003622,42437.0,42427.0,0.97889165]
["bitfinex","BTCUSD",1644715911973,0.20003622,42437.0,42429.0,0.00045057]
["bitfinex","BTCUSD",1644715912373,0.46483385,42437.0,42429.0,0.00045057]
["bitfinex","BTCUSD",1644715912972,0.46483385,42437.0,42427.0,0.97889165]
["bitfinex","BTCUSD",1644715913172,0.46483385,42437.0,42429.0,0.00045057]
["bitfinex","BTCUSD",1644715914176,0.46483385,42437.0,42427.0,0.97889165]
["bitfinex","BTCUSD",1644715914415,0.46483385,42437.0,42427.0,0.22551757]
["bitfinex","BTCUSD",1644715914817,0.46483385,42437.0,42425.0,0.51265248]
["bitfinex","BTCUSD",1644715915015,0.46483385,42437.0,42426.0,0.2620497]
["bitfinex","BTCUSD",1644715915016,0.20003622,42436.0,42426.0,0.2620497]
["bitfinex","BTCUSD",1644715915615,0.20003622,42436.0,42429.0,0.24251865]
["bitfinex","BTCUSD",1644715915817,0.26479763,42437.0,42429.0,0.24251865]
["bitfinex","BTCUSD",1644715919175,0.25024306,42438.0,42429.0,0.24251865]
["bitfinex","BTCUSD",1644715920174,0.20022027,42436.0,42429.0,0.24251865]
["bitfinex","BTCUSD",1644715922714,0.20022027,42435.0,42429.0,0.24251865]
["bitfinex","BTCUSD",1644715923313,0.20022027,42436.0,42430.0,0.26171874]
["bitfinex","BTCUSD",1644715923816,0.1234,42440.0,42431.0,0.19833898]
["bitfinex","BTCUSD",1644715923817,0.20022027,42437.0,42431.0,0.19833898]
["bitfinex","BTCUSD",1644715924017,0.20022027,42438.0,42431.0,0.19833898]
["bitfinex","BTCUSD",1644715924217,0.20022027,42438.0,42437.0,0.24075672]
["bitfinex","BTCUSD",1644715924616,0.25024306,42440.0,42437.0,0.24075672]
["bitfinex","BTCUSD",1644715925016,0.25024306,42439.0,42437.0,0.24075672]
["bitfinex","BTCUSD",1644715925870,0.25024306,42438.0,42437.0,0.24075672]
["bitfinex","BTCUSD",1644715926070,0.25024306,42438.0,42431.0,0.19833898]
["bitfinex","BTCUSD",1644715926269,0.33725217,42436.0,42431.0,0.19833898]
["bitfinex","BTCUSD",1644715926769,0.20034428,42435.0,42431.0,0.19833898]
["bitfinex","BTCUSD",1644715926975,0.33725217,42436.0,42431.0,0.19833898]
["bitfinex","BTCUSD",1644715927172,0.33725217,42436.0,42433.0,0.23785127]
["bitfinex","BTCUSD",1644715929826,0.33725217,42436.0,42433.0,0.1767857]
["bitfinex","BTCUSD",1644715930631,0.20034428,42435.0,42433.0,0.1767857]
["bitfinex","BTCUSD",1644715930833,0.33725217,42436.0,42433.0,0.1767857]
["bitfinex","BTCUSD",1644715933470,0.13690789,42436.0,42433.0,0.1767857]
["bitfinex","BTCUSD",1644715937325,0.13690789,42436.0,42431.0,0.26839983]
["bitfinex","BTCUSD",1644715937530,0.33725217,42436.0,42428.0,0.2004085]
["bitfinex","BTCUSD",1644715937726,0.20034428,42435.0,42427.0,0.0004506]
["bitfinex","BTCUSD",1644715937925,0.20034428,42435.0,42427.0,0.2008591]
["bitfinex","BTCUSD",1644715938224,0.20034428,42435.0,42427.0,0.2004085]
["bitfinex","BTCUSD",1644715938424,0.22949256,42432.0,42427.0,0.20085908]
["bitfinex","BTCUSD",1644715938826,0.22949256,42432.0,42427.0,0.00045058]
["bitfinex","BTCUSD",1644715939324,0.22949256,42432.0,42426.0,0.20063968]
["bitfinex","BTCUSD",1644715939525,0.22949256,42432.0,42427.0,0.00045058]
["bitfinex","BTCUSD",1644715941770,0.22949256,42432.0,42426.0,0.20063968]
["bitfinex","BTCUSD",1644715941972,0.42983684,42432.0,42428.0,0.2004085]
["bitfinex","BTCUSD",1644715942174,0.42983684,42432.0,42427.0,0.20085908]
["bitfinex","BTCUSD",1644715942972,0.42983684,42432.0,42428.0,0.2004085]
["bitfinex","BTCUSD",1644715943173,0.22949256,42432.0,42428.0,0.2004085]
["bitfinex","BTCUSD",1644715944818,0.20034428,42433.0,42428.0,0.2004085]
["bitfinex","BTCUSD",1644715945618,0.25043035,42435.0,42428.0,0.2004085]
["bitfinex","BTCUSD",1644715946820,0.44368244,42435.0,42428.0,0.2004085]
["bitfinex","BTCUSD",1644715948470,0.19325209,42435.0,42429.0,0.2004085]
["bitfinex","BTCUSD",1644715950772,0.44368244,42435.0,42428.0,0.2004085]
["bitfinex","BTCUSD",1644715955330,0.25043035,42434.0,42427.0,0.20109034]
["bitfinex","BTCUSD",1644715955572,0.20008384,42432.0,42427.0,0.20085916]
["bitfinex","BTCUSD",1644715956173,0.20008384,42432.0,42427.0,0.2004085]
["bitfinex","BTCUSD",1644715956373,0.20008384,42431.0,42427.0,0.20088348]
["bitfinex","BTCUSD",1644715956976,0.20008384,42432.0,42427.0,0.20088348]
["bitfinex","BTCUSD",1644715957375,0.20008384,42432.0,42427.0,0.2004085]
["bitfinex","BTCUSD",1644715957575,0.20008384,42432.0,42427.0,0.20088348]
["bitfinex","BTCUSD",1644715958577,0.20008384,42432.0,42427.0,0.2004085]
["bitfinex","BTCUSD",1644715958779,0.20008384,42432.0,42427.0,0.20088348]
["bitfinex","BTCUSD",1644715959622,0.20008384,42433.0,42428.0,0.2004085]
["bitfinex","BTCUSD",1644715960020,0.20008106,42433.0,42428.0,0.2004085]
["bitfinex","BTCUSD",1644715960219,0.20008146,42433.0,42428.0,0.2004085]
["bitfinex","BTCUSD",1644715960419,0.19325209,42435.0,42428.0,0.2004085]
["bitfinex","BTCUSD",1644715960623,0.2000811,42433.0,42427.0,0.00067672]
["bitfinex","BTCUSD",1644715960921,0.20008026,42433.0,42427.0,0.00023118]
["bitfinex","BTCUSD",1644715961120,0.19325209,42435.0,42428.0,0.20053072]
["bitfinex","BTCUSD",1644715961320,0.2000804,42433.0,42427.0,0.00067672]
["bitfinex","BTCUSD",1644715961522,0.20008014,42433.0,42427.0,0.00067672]
["bitfinex","BTCUSD",1644715961723,0.19325209,42435.0,42428.0,0.20052973]
["bitfinex","BTCUSD",1644715961922,0.19325209,42435.0,42427.0,0.00067672]
["bitfinex","BTCUSD",1644715961923,0.20008171,42433.0,42427.0,0.00067672]
["bitfinex","BTCUSD",1644715962123,0.19325209,42435.0,42428.0,0.20052978]
["bitfinex","BTCUSD",1644715962323,0.20008209,42433.0,42427.0,0.00067673]
["bitfinex","BTCUSD",1644715962525,0.20008285,42433.0,42427.0,0.00044555]
["bitfinex","BTCUSD",1644715962725,0.38701206,42436.0,42428.0,0.20052853]
["bitfinex","BTCUSD",1644715962926,0.20008568,42433.0,42427.0,0.00067673]
["bitfinex","BTCUSD",1644715963177,0.20008641,42434.0,42429.0,0.20052651]
["bitfinex","BTCUSD",1644715963472,0.13690789,42436.0,42427.0,0.00023118]
["bitfinex","BTCUSD",1644715963672,0.13690789,42436.0,42429.0,0.20052426]
["bitfinex","BTCUSD",1644715963872,0.38701756,42436.0,42427.0,0.00067981]
["bitfinex","BTCUSD",1644715964073,0.38701041,42436.0,42427.0,0.00067981]
["bitfinex","BTCUSD",1644715964274,0.20008213,42434.0,42429.0,0.200526]
["bitfinex","BTCUSD",1644715964476,0.3870121,42436.0,42427.0,0.00067981]
["bitfinex","BTCUSD",1644715964674,0.20008311,42434.0,42429.0,0.20052519]
["bitfinex","BTCUSD",1644715964877,0.38701109,42436.0,42427.0,0.00067982]
["bitfinex","BTCUSD",1644715965076,0.20008189,42434.0,42429.0,0.20052644]
["bitfinex","BTCUSD",1644715965376,0.20008193,42434.0,42427.0,0.00067982]
["bitfinex","BTCUSD",1644715965577,0.38701018,42436.0,42429.0,0.20052649]
["bitfinex","BTCUSD",1644715965779,0.20008276,42434.0,42427.0,0.00023118]
["bitfinex","BTCUSD",1644715965977,0.3870107,42436.0,42429.0,0.20052645]
["bitfinex","BTCUSD",1644715966276,0.13690789,42436.0,42427.0,0.00067981]
["bitfinex","BTCUSD",1644715966476,0.20008592,42433.0,42428.0,0.2005315]
["bitfinex","BTCUSD",1644715966676,0.13690789,42436.0,42427.0,0.00067981]
["bitfinex","BTCUSD",1644715966922,0.25010881,42435.0,42427.0,0.00023118]
["bitfinex","BTCUSD",1644715967121,0.20008891,42433.0,42428.0,0.20053302]
["bitfinex","BTCUSD",1644715967323,0.38701857,42436.0,42427.0,0.00067939]
["bitfinex","BTCUSD",1644715967520,0.38701857,42436.0,42428.0,0.20053024]
["bitfinex","BTCUSD",1644715967723,0.22089931,42430.0,42428.0,0.20053056]
["bitfinex","BTCUSD",1644715967924,0.20007453,42433.0,42431.0,0.11081285]
["bitfinex","BTCUSD",1644715968223,0.20007453,42432.0,42431.0,0.11081285]
["bitfinex","BTCUSD",1644715969025,0.46217853,42432.0,42431.0,0.11081285]
["bitfinex","BTCUSD",1644715969223,0.262104,42432.0,42431.0,0.11081285]
["bitfinex","BTCUSD",1644715969624,0.46217853,42432.0,42431.0,0.11081285]
["bitfinex","BTCUSD",1644715969824,0.51217853,42432.0,42431.0,0.11081285]
["bitfinex","BTCUSD",1644715970025,0.362104,42432.0,42431.0,0.11081285]
["bitfinex","BTCUSD",1644715970225,0.86519567,42432.0,42431.0,0.11081285]
["bitfinex","BTCUSD",1644715970427,0.564904,42432.0,42431.0,0.11081285]
["bitfinex","BTCUSD",1644715970670,0.91524428,42432.0,42431.0,0.11081285]
["bitfinex","BTCUSD",1644715970871,0.86524428,42432.0,42431.0,0.11081285]
["bitfinex","BTCUSD",1644715971075,0.67535065,42432.0,42431.0,0.11081285]
["bitfinex","BTCUSD",1644715971270,0.87642933,42432.0,42431.0,0.11081285]
["bitfinex","BTCUSD",1644715972271,0.67535065,42432.0,42431.0,0.11081285]
["bitfinex","BTCUSD",1644715973877,0.65,42431.0,42430.0,0.02355]
["bitfinex","BTCUSD",1644715974078,0.3,42430.0,42427.0,0.00044827]
["bitfinex","BTCUSD",1644715974338,0.3,42430.0,42427.0,0.00044825]
["bitfinex","BTCUSD",1644715974339,0.35006302,42428.0,42427.0,0.00044825]
["bitfinex","BTCUSD",1644715974529,0.15,42428.0,42427.0,0.00044825]
["bitfinex","BTCUSD",1644715974729,0.2528,42428.0,42427.0,0.00044825]
["bitfinex","BTCUSD",1644715974934,0.46324665,42428.0,42427.0,0.00044825]
["bitfinex","BTCUSD",1644715975130,0.3028,42428.0,42427.0,0.00044825]
["bitfinex","BTCUSD",1644715975330,0.698012,42428.0,42417.0,0.00023105]
["bitfinex","BTCUSD",1644715975531,0.19497046,42418.0,42413.0,0.00023105]
["bitfinex","BTCUSD",1644715975731,0.29497046,42418.0,42416.0,0.00179342]
["bitfinex","BTCUSD",1644715975931,0.29497046,42418.0,42411.0,0.20361181]
["bitfinex","BTCUSD",1644715976131,0.1,42418.0,42411.0,0.20361181]
["bitfinex","BTCUSD",1644715976533,0.1,42421.0,42412.0,0.2005336]
["bitfinex","BTCUSD",1644715976732,0.05,42421.0,42411.0,0.40414541]
["bitfinex","BTCUSD",1644715976932,0.2500247,42422.0,42411.0,0.20361181]
["bitfinex","BTCUSD",1644715977333,0.05,42422.0,42411.0,0.20361181]
["bitfinex","BTCUSD",1644715977532,0.3528247,42423.0,42411.0,0.20361181]
["bitfinex","BTCUSD",1644715977733,0.1528,42423.0,42411.0,0.40414541]
["bitfinex","BTCUSD",1644715978189,0.00044997,42419.0,42414.0,0.00045002]
["bitfinex","BTCUSD",1644715978997,0.1528,42423.0,42411.0,0.40414541]
["bitfinex","BTCUSD",1644715979191,0.1528,42423.0,42414.0,0.00045002]
["bitfinex","BTCUSD",1644715979391,0.00044997,42419.0,42414.0,0.00045002]
["bitfinex","BTCUSD",1644715979790,0.14824997,42423.0,42414.0,0.00045002]
["bitfinex","BTCUSD",1644715980193,0.14824997,42423.0,42411.0,0.40414541]
["bitfinex","BTCUSD",1644715980393,0.14824997,42423.0,42418.0,0.25478901]
["bitfinex","BTCUSD",1644715980394,0.09544997,42423.0,42418.0,0.25478901]
["bitfinex","BTCUSD",1644715980593,0.27975854,42424.0,42418.0,0.25478901]
["bitfinex","BTCUSD",1644715980795,0.44020519,42424.0,42418.0,0.25478901]
["bitfinex","BTCUSD",1644715980992,0.32975854,42424.0,42418.0,0.25478901]
["bitfinex","BTCUSD",1644715981195,0.05,42423.0,42418.0,0.25478901]
["bitfinex","BTCUSD",1644715981596,0.05044842,42423.0,42418.0,0.25478901]
["bitfinex","BTCUSD",1644715982421,0.05044842,42423.0,42415.0,0.0004485]
["bitfinex","BTCUSD",1644715982621,0.05,42423.0,42411.0,0.00312447]
["bitfinex","BTCUSD",1644715982822,0.05044842,42423.0,42415.0,0.0004485]
["bitfinex","BTCUSD",1644715983725,0.05044842,42423.0,42415.0,0.22027537]
["bitfinex","BTCUSD",1644715983923,0.05,42423.0,42415.0,0.21982687]
["bitfinex","BTCUSD",1644715984125,0.00044843,42421.0,42415.0,0.22027537]
["bitfinex","BTCUSD",1644715985025,0.05,42423.0,42415.0,0.21982687]
["bitfinex","BTCUSD",1644715985224,0.00044824,42421.0,42415.0,0.22027518]
["bitfinex","BTCUSD",1644715986274,0.05,42423.0,42415.0,0.21982687]
["bitfinex","BTCUSD",1644715986474,0.00044824,42421.0,42415.0,0.22027518]
["bitfinex","BTCUSD",1644715987474,0.05,42423.0,42415.0,0.21982687]
["bitfinex","BTCUSD",1644715987674,0.00044824,42421.0,42415.0,0.22027518]
["bitfinex","BTCUSD",1644715988075,0.05,42420.0,42415.0,0.22027518]
["bitfinex","BTCUSD",1644715988674,0.05,42420.0,42415.0,0.21982687]
["bitfinex","BTCUSD",1644715988876,0.05,42420.0,42415.0,0.22027519]
["bitfinex","BTCUSD",1644715991120,0.05,42420.0,42415.0,0.21982687]
["bitfinex","BTCUSD",1644715991320,0.05,42420.0,42415.0,0.22027519]
["bitfinex","BTCUSD",1644715992322,0.05,42420.0,42415.0,0.21982687]
["bitfinex","BTCUSD",1644715992522,0.05,42420.0,42415.0,0.22027519]
["bitfinex","BTCUSD",1644715993472,0.05,42420.0,42415.0,0.21982687]
["bitfinex","BTCUSD",1644715993673,0.05,42420.0,42415.0,0.22027519]
["bitfinex","BTCUSD",1644715994677,0.05,42420.0,42415.0,0.21982687]
["bitfinex","BTCUSD",1644715994878,0.05,42420.0,42415.0,0.22027519]
["bitfinex","BTCUSD",1644715995879,0.05,42420.0,42415.0,0.21982687]
["bitfinex","BTCUSD",1644715996079,0.05,42420.0,42415.0,0.22027519]
["bitfinex","BTCUSD",1644715997026,0.05,42420.0,42415.0,0.21982687]
["bitfinex","BTCUSD",1644715997222,0.05,42420.0,42415.0,0.22027519]
["bitfinex","BTCUSD",1644715997826,0.05,42420.0,42415.0,0.03206558]
["bitfinex","BTCUSD",1644715998125,0.29163214,42419.0,42415.0,0.03206558]
["bitfinex","BTCUSD",1644715998323,0.29163214,42419.0,42415.0,0.03161726]
["bitfinex","BTCUSD",1644715998525,0.29163214,42419.0,42415.0,0.03206558]
["bitfinex","BTCUSD",1644715999124,0.05,42420.0,42415.0,0.03206558]
["bitfinex","BTCUSD",1644715999324,0.05,42420.0,42412.0,0.19320138]
["bitfinex","BTCUSD",1644715999724,0.05,42420.0,42415.0,0.00044832]
["bitfinex","BTCUSD",1644716000574,0.05,42420.0,42412.0,0.19320138]
["bitfinex","BTCUSD",1644716000780,0.05,42420.0,42411.0,0.23577315]
["bitfinex","BTCUSD",1644716000781,0.05,42420.0,42419.0,0.23703727]
["bitfinex","BTCUSD",1644716001676,0.05,42420.0,42412.0,0.00023085]
["bitfinex","BTCUSD",1644716001876,0.05,42420.0,42411.0,0.23577315]
["bitfinex","BTCUSD",1644716002778,0.05,42420.0,42412.0,0.26456116]
["bitfinex","BTCUSD",1644716003178,0.05,42420.0,42413.0,0.00052062]
["bitfinex","BTCUSD",1644716003179,0.00052054,42419.0,42413.0,0.00052062]
["bitfinex","BTCUSD",1644716004179,0.05,42420.0,42412.0,0.26456116]
["bitfinex","BTCUSD",1644716004424,0.00052054,42419.0,42413.0,0.00052062]
["bitfinex","BTCUSD",1644716005523,0.05,42420.0,42412.0,0.2657529]
["bitfinex","BTCUSD",1644716005725,0.00052054,42419.0,42413.0,0.00052062]
["bitfinex","BTCUSD",1644716006326,0.29802694,42419.0,42413.0,0.00052062]
["bitfinex","BTCUSD",1644716006724,0.2975064,42419.0,42412.0,0.00119174]
["bitfinex","BTCUSD",1644716006924,0.29802694,42419.0,42413.0,0.00052062]
["bitfinex","BTCUSD",1644716007925,0.2975064,42419.0,42412.0,0.00119174]
["bitfinex","BTCUSD",1644716008188,0.29802694,42419.0,42413.0,0.00052062]
["bitfinex","BTCUSD",1644716009090,0.05,42420.0,42412.0,0.00119174]
["bitfinex","BTCUSD",1644716009288,0.00052054,42419.0,42413.0,0.00052062]
["bitfinex","BTCUSD",1644716010188,0.05,42420.0,42412.0,0.00119174]
["bitfinex","BTCUSD",1644716010394,0.05,42420.0,42413.0,0.00052062]
["bitfinex","BTCUSD",1644716010589,0.00052054,42419.0,42414.0,0.00118314]
["bitfinex","BTCUSD",1644716011390,0.32965038,42420.0,42414.0,0.00118314]
["bitfinex","BTCUSD",1644716011838,0.00052054,42419.0,42414.0,0.00118314]
["bitfinex","BTCUSD",1644716012633,0.32965038,42420.0,42414.0,0.00118314]
["bitfinex","BTCUSD",1644716012834,0.00052054,42419.0,42414.0,0.00118314]
["bitfinex","BTCUSD",1644716013636,0.20048472,42419.0,42414.0,0.00118314]
["bitfinex","BTCUSD",1644716013837,0.19996418,42419.0,42414.0,0.00118314]
["bitfinex","BTCUSD",1644716014135,0.20048472,42419.0,42414.0,0.00118314]
["bitfinex","BTCUSD",1644716014943,0.20048472,42419.0,42414.0,0.00141375]
["bitfinex","BTCUSD",1644716014944,0.19996418,42416.0,42414.0,0.00141375]
["bitfinex","BTCUSD",1644716015141,0.25276418,42415.0,42414.0,0.00118314]
["bitfinex","BTCUSD",1644716015339,0.0528,42415.0,42414.0,0.00118314]
["bitfinex","BTCUSD",1644716016082,0.30283088,42415.0,42414.0,0.00118314]
["bitfinex","BTCUSD",1644716016285,0.1528,42415.0,42414.0,0.00118314]
["bitfinex","BTCUSD",1644716016484,0.4538391,42415.0,42414.0,0.00118314]
["bitfinex","BTCUSD",1644716016683,0.4538391,42415.0,42414.0,6.961e-05]
["bitfinex","BTCUSD",1644716016684,0.45283705,42415.0,42414.0,6.961e-05]
["bitfinex","BTCUSD",1644716016883,0.45283705,42415.0,42413.0,0.00023061]
["bitfinex","BTCUSD",1644716017083,0.45283705,42415.0,42412.0,0.00052061]
["bitfinex","BTCUSD",1644716017284,0.5644223,42414.0,42412.0,0.00052061]
["bitfinex","BTCUSD",1644716017487,0.3028347,42413.0,42405.0,0.00023061]
["bitfinex","BTCUSD",1644716017684,0.0528,42413.0,42411.0,0.00052062]
["bitfinex","BTCUSD",1644716017884,0.20002777,42412.0,42411.0,0.00052062]
["bitfinex","BTCUSD",1644716018084,0.05,42412.0,42411.0,0.00052062]
["bitfinex","BTCUSD",1644716018285,0.25002835,42412.0,42411.0,0.00052062]
["bitfinex","BTCUSD",1644716018484,0.53388046,42412.0,42411.0,0.00052062]
["bitfinex","BTCUSD",1644716018685,0.33385211,42412.0,42405.0,0.00023061]
["bitfinex","BTCUSD",1644716018888,0.20002636,42411.0,42409.0,0.00052064]
["bitfinex","BTCUSD",1644716019185,0.28083913,42410.0,42409.0,0.00052064]
["bitfinex","BTCUSD",1644716019425,0.33083913,42410.0,42409.0,0.00052064]
["bitfinex","BTCUSD",1644716019827,0.33192111,42410.0,42405.0,0.00023061]
["bitfinex","BTCUSD",1644716020028,0.33192111,42410.0,42407.0,0.00052065]
["bitfinex","BTCUSD",1644716020224,0.68618984,42413.0,42407.0,0.00052065]
["bitfinex","BTCUSD",1644716020425,0.48616348,42413.0,42407.0,0.00052065]
["bitfinex","BTCUSD",1644716020924,0.68618984,42413.0,42407.0,0.00052065]
["bitfinex","BTCUSD",1644716021124,0.48616348,42413.0,42405.0,0.00023061]
["bitfinex","BTCUSD",1644716021324,0.48616348,42413.0,42408.0,0.00052065]
["bitfinex","BTCUSD",1644716022226,0.2028,42413.0,42405.0,0.00023061]
["bitfinex","BTCUSD",1644716022424,0.1028,42413.0,42408.0,0.00052064]
["bitfinex","BTCUSD",1644716022630,0.0528,42413.0,42408.0,0.00052064]
["bitfinex","BTCUSD",1644716023475,0.0528,42413.0,42405.0,0.00023061]
["bitfinex","BTCUSD",1644716023674,0.0528,42413.0,42408.0,0.00052064]
["bitfinex","BTCUSD",1644716024174,0.52840977,42413.0,42408.0,0.00052064]
["bitfinex","BTCUSD",1644716024374,0.62840977,42413.0,42408.0,0.00052064]
["bitfinex","BTCUSD",1644716024579,0.62840977,42413.0,42405.0,0.00023061]
["bitfinex","BTCUSD",1644716024774,0.1528,42413.0,42404.0,0.19789403]
["bitfinex","BTCUSD",1644716024975,0.1528,42413.0,42408.0,0.00052064]
["bitfinex","BTCUSD",1644716025575,0.0528,42413.0,42411.0,0.20432611]
["bitfinex","BTCUSD",1644716025776,0.20002636,42414.0,42411.0,0.20432611]
["bitfinex","BTCUSD",1644716025978,0.16050608,42416.0,42413.0,0.06744147]
["bitfinex","BTCUSD",1644716026176,0.2500347,42421.0,42413.0,0.06744147]
["bitfinex","BTCUSD",1644716026177,0.20054687,42419.0,42413.0,0.06744147]
["bitfinex","BTCUSD",1644716026375,0.20054687,42419.0,42412.0,0.30126974]
["bitfinex","BTCUSD",1644716026577,0.00052051,42419.0,42412.0,0.3010391]
["bitfinex","BTCUSD",1644716026827,0.00052051,42419.0,42412.0,0.30126974]
["bitfinex","BTCUSD",1644716027022,0.25002636,42420.0,42412.0,0.30126974]
["bitfinex","BTCUSD",1644716027221,0.25002636,42420.0,42413.0,0.00052061]
["bitfinex","BTCUSD",1644716027421,0.00052054,42419.0,42413.0,0.00023064]
["bitfinex","BTCUSD",1644716027620,0.00052054,42419.0,42412.0,0.29999044]
["bitfinex","BTCUSD",1644716028022,0.00052054,42419.0,42411.0,0.43592868]
["bitfinex","BTCUSD",1644716028222,0.25002636,42420.0,42411.0,0.43592868]
["bitfinex","BTCUSD",1644716029625,0.00052056,42418.0,42411.0,0.43644932]
["bitfinex","BTCUSD",1644716030579,0.20002636,42419.0,42411.0,0.43592868]
["bitfinex","BTCUSD",1644716030779,0.25002636,42420.0,42411.0,0.43644931]
["bitfinex","BTCUSD",1644716030977,0.00052056,42417.0,42414.0,0.00112502]
["bitfinex","BTCUSD",1644716031978,0.25002636,42420.0,42414.0,0.00112502]
["bitfinex","BTCUSD",1644716032179,0.00052056,42418.0,42414.0,0.00112502]
["bitfinex","BTCUSD",1644716032980,0.25002636,42420.0,42414.0,0.00112502]
["bitfinex","BTCUSD",1644716033379,0.00052055,42418.0,42414.0,0.00112502]
["bitfinex","BTCUSD",1644716034181,0.25002636,42420.0,42414.0,0.00112502]
["bitfinex","BTCUSD",1644716034428,0.00052055,42418.0,42414.0,0.00112502]
["bitfinex","BTCUSD",1644716035528,0.25002636,42420.0,42414.0,0.00112502]
["bitfinex","BTCUSD",1644716035738,0.00052055,42418.0,42411.0,0.43644932]
["bitfinex","BTCUSD",1644716036330,0.00052055,42418.0,42411.0,0.51902469]
["bitfinex","BTCUSD",1644716036532,0.00052055,42418.0,42411.0,0.71946226]
["bitfinex","BTCUSD",1644716036732,0.05,42420.0,42411.0,0.71894162]
["bitfinex","BTCUSD",1644716036930,0.05,42420.0,42412.0,0.20043757]
["bitfinex","BTCUSD",1644716036931,0.00052056,42417.0,42412.0,0.20043757]
["bitfinex","BTCUSD",1644716037131,0.00052056,42417.0,42411.0,0.63688688]
["bitfinex","BTCUSD",1644716037930,0.05,42420.0,42411.0,0.63636625]
["bitfinex","BTCUSD",1644716038172,0.00052056,42416.0,42411.0,0.63688688]
["bitfinex","BTCUSD",1644716038871,0.00052056,42416.0,42411.0,0.43245311]
["bitfinex","BTCUSD",1644716039071,0.05,42420.0,42411.0,0.43193248]
["bitfinex","BTCUSD",1644716039273,0.00052056,42416.0,42411.0,0.43245311]
["bitfinex","BTCUSD",1644716039775,0.00052056,42416.0,42411.0,0.63165134]
["bitfinex","BTCUSD",1644716040176,0.05,42420.0,42411.0,0.63113071]
["bitfinex","BTCUSD",1644716040375,0.05,42420.0,42411.0,0.63165134]
["bitfinex","BTCUSD",1644716040576,0.00052056,42416.0,42411.0,0.43121377]
["bitfinex","BTCUSD",1644716041376,0.05,42420.0,42411.0,0.43069314]
["bitfinex","BTCUSD",1644716041577,0.05,42420.0,42411.0,0.43121377]
["bitfinex","BTCUSD",1644716041851,0.00052056,42416.0,42411.0,0.43121377]
["bitfinex","BTCUSD",1644716042641,0.05,42420.0,42411.0,0.43069314]
["bitfinex","BTCUSD",1644716042841,0.00052056,42416.0,42411.0,0.43121377]
["bitfinex","BTCUSD",1644716043843,0.05,42420.0,42411.0,0.43092365]
["bitfinex","BTCUSD",1644716044044,0.05,42420.0,42411.0,0.43144428]
["bitfinex","BTCUSD",1644716044244,0.00052056,42416.0,42411.0,0.43144428]
["bitfinex","BTCUSD",1644716044845,0.00052056,42416.0,42411.0,0.23224605]
["bitfinex","BTCUSD",1644716045143,0.05,42420.0,42411.0,0.23172542]
["bitfinex","BTCUSD",1644716045345,0.00052056,42416.0,42411.0,0.23224605]
["bitfinex","BTCUSD",1644716045972,0.00052056,42416.0,42412.0,0.00126422]
["bitfinex","BTCUSD",1644716046177,0.00052056,42416.0,42412.0,0.00149473]
["bitfinex","BTCUSD",1644716046372,0.25002636,42420.0,42412.0,0.00149473]
["bitfinex","BTCUSD",1644716046573,0.00052056,42416.0,42412.0,0.00149473]
["bitfinex","BTCUSD",1644716047374,0.32515729,42420.0,42412.0,0.00149473]
["bitfinex","BTCUSD",1644716047575,0.20002636,42418.0,42412.0,0.00126422]
["bitfinex","BTCUSD",1644716047875,0.20002636,42418.0,42412.0,0.00149473]
["bitfinex","BTCUSD",1644716047876,0.46088132,42415.0,42412.0,0.00149473]
["bitfinex","BTCUSD",1644716048074,0.29593979,42414.0,42412.0,0.00149473]
["bitfinex","BTCUSD",1644716048275,0.29593979,42414.0,42412.0,0.00126422]
["bitfinex","BTCUSD",1644716049530,0.26085496,42415.0,42412.0,0.00126422]
["bitfinex","BTCUSD",1644716049731,0.26085496,42415.0,42412.0,0.00149473]
["bitfinex","BTCUSD",1644716050232,0.00052056,42416.0,42412.0,0.00126422]
["bitfinex","BTCUSD",1644716050430,0.00052056,42416.0,42412.0,0.00023051]
["bitfinex","BTCUSD",1644716050630,0.00052056,42416.0,42411.0,0.00052063]
["bitfinex","BTCUSD",1644716051031,0.20002636,42417.0,42407.0,0.00023051]
["bitfinex","BTCUSD",1644716051234,0.45243505,42417.0,42411.0,0.00052063]
["bitfinex","BTCUSD",1644716051430,0.00052056,42416.0,42411.0,0.00052063]
["bitfinex","BTCUSD",1644716052231,0.45243505,42417.0,42408.0,0.00023051]
["bitfinex","BTCUSD",1644716052431,0.00052056,42416.0,42411.0,0.00052063]
["bitfinex","BTCUSD",1644716053574,0.45243505,42417.0,42411.0,0.00052063]
["bitfinex","BTCUSD",1644716053778,0.00052056,42416.0,42411.0,0.00052063]
["bitfinex","BTCUSD",1644716054577,0.45243505,42417.0,42407.0,0.00023051]
["bitfinex","BTCUSD",1644716054778,0.45243505,42417.0,42406.0,0.20066808]
["bitfinex","BTCUSD",1644716054978,0.00052056,42416.0,42411.0,0.00052063]
["bitfinex","BTCUSD",1644716055779,0.20002636,42417.0,42409.0,0.0012669]
["bitfinex","BTCUSD",1644716055978,0.20002636,42417.0,42411.0,0.00052063]
["bitfinex","BTCUSD",1644716056179,0.00052056,42416.0,42412.0,0.23127455]
["bitfinex","BTCUSD",1644716056580,0.00052056,42416.0,42412.0,0.23150506]
["bitfinex","BTCUSD",1644716057024,0.20002636,42417.0,42412.0,0.23150506]
["bitfinex","BTCUSD",1644716057224,0.00052056,42416.0,42412.0,0.23127455]
["bitfinex","BTCUSD",1644716057424,0.00052056,42416.0,42412.0,0.22650506]
["bitfinex","BTCUSD",1644716058026,0.00052056,42416.0,42412.0,0.10469891]
["bitfinex","BTCUSD",1644716058225,0.20002636,42417.0,42412.0,0.10469891]
["bitfinex","BTCUSD",1644716058424,0.00052056,42416.0,42412.0,0.1044684]
["bitfinex","BTCUSD",1644716058626,0.00052056,42416.0,42412.0,0.36872881]
["bitfinex","BTCUSD",1644716059628,0.05,42420.0,42412.0,0.36872881]
["bitfinex","BTCUSD",1644716059629,0.20002636,42419.0,42412.0,0.36872881]
["bitfinex","BTCUSD",1644716059828,0.00052056,42416.0,42412.0,0.36872881]
["bitfinex","BTCUSD",1644716060576,0.20002636,42419.0,42413.0,0.00126418]
["bitfinex","BTCUSD",1644716060976,0.00052056,42416.0,42413.0,0.00149469]
["bitfinex","BTCUSD",1644716061776,0.00052056,42416.0,42413.0,0.00126418]
["bitfinex","BTCUSD",1644716061777,0.20002636,42416.0,42413.0,0.00126418]
["bitfinex","BTCUSD",1644716061976,0.20002636,42415.0,42413.0,0.00126418]
["bitfinex","BTCUSD",1644716062178,0.20002636,42416.0,42413.0,0.00126418]
["bitfinex","BTCUSD",1644716062978,0.20054692,42417.0,42413.0,0.00126418]
["bitfinex","BTCUSD",1644716063179,0.20002636,42417.0,42413.0,0.00126418]
["bitfinex","BTCUSD",1644716063379,0.20054692,42417.0,42413.0,0.00126418]
["bitfinex","BTCUSD",1644716064436,0.20002636,42417.0,42413.0,0.00126418]
["bitfinex","BTCUSD",1644716064637,0.20054692,42417.0,42413.0,0.00126418]
["bitfinex","BTCUSD",1644716065437,0.20002636,42416.0,42413.0,0.00126418]
["bitfinex","BTCUSD",1644716065637,0.20002636,42416.0,42411.0,0.00052064]
["bitfinex","BTCUSD",1644716065838,0.20002636,42415.0,42411.0,0.00052064]
["bitfinex","BTCUSD",1644716066039,0.20002636,42416.0,42411.0,0.00052064]
["bitfinex","BTCUSD",1644716066739,0.20002636,42415.0,42409.0,0.00023051]
["bitfinex","BTCUSD",1644716066936,0.20002636,42415.0,42411.0,0.00052063]
["bitfinex","BTCUSD",1644716067137,0.20054692,42416.0,42411.0,0.00052063]
["bitfinex","BTCUSD",1644716067736,0.20002636,42415.0,42411.0,0.00052063]
["bitfinex","BTCUSD",1644716067936,0.20002636,42416.0,42408.0,0.00023051]
["bitfinex","BTCUSD",1644716068184,0.20002636,42415.0,42411.0,0.00052063]
["bitfinex","BTCUSD",1644716068785,0.25064831,42414.0,42411.0,0.00052063]
["bitfinex","BTCUSD",1644716068985,0.45067467,42414.0,42411.0,0.00052063]
["bitfinex","BTCUSD",1644716069189,0.50067467,42414.0,42410.0,0.00052063]
["bitfinex","BTCUSD",1644716069786,0.30064831,42414.0,42410.0,0.00052063]
["bitfinex","BTCUSD",1644716070187,0.30064831,42414.0,42408.0,0.00023051]
["bitfinex","BTCUSD",1644716070387,0.50067467,42414.0,42410.0,0.00052063]
["bitfinex","BTCUSD",1644716070586,0.50067467,42414.0,42412.0,0.00111889]
["bitfinex","BTCUSD",1644716070786,0.25002636,42414.0,42412.0,0.00111889]
["bitfinex","BTCUSD",1644716070987,0.05,42414.0,42412.0,0.00111889]
["bitfinex","BTCUSD",1644716071387,0.1,42415.0,42412.0,0.00111889]
["bitfinex","BTCUSD",1644716071836,0.05,42415.0,42412.0,0.0013494]
["bitfinex","BTCUSD",1644716072231,0.25002636,42415.0,42412.0,0.0013494]
["bitfinex","BTCUSD",1644716072832,0.25002636,42415.0,42412.0,0.00111889]
["bitfinex","BTCUSD",1644716073031,0.25002636,42415.0,42412.0,0.0013494]
["bitfinex","BTCUSD",1644716073835,0.05,42415.0,42412.0,0.0013494]
["bitfinex","BTCUSD",1644716074033,0.05,42415.0,42412.0,0.00111889]
["bitfinex","BTCUSD",1644716074731,0.05,42415.0,42412.0,0.0013494]
["bitfinex","BTCUSD",1644716075133,0.05,42415.0,42412.0,0.00023051]
["bitfinex","BTCUSD",1644716075332,0.05,42415.0,42411.0,0.00180722]
["bitfinex","BTCUSD",1644716076175,0.20054692,42416.0,42411.0,0.00180722]
["bitfinex","BTCUSD",1644716076376,0.20002636,42417.0,42411.0,0.00128659]
["bitfinex","BTCUSD",1644716076574,0.00052056,42416.0,42411.0,0.00180722]
["bitfinex","BTCUSD",1644716076977,0.20054692,42416.0,42411.0,0.00180722]
["bitfinex","BTCUSD",1644716077377,0.20002636,42415.0,42411.0,0.00180722]
["bitfinex","BTCUSD",1644716078277,0.00052056,42416.0,42411.0,0.00180722]
["bitfinex","BTCUSD",1644716078677,0.20002636,42417.0,42411.0,0.00128659]
["bitfinex","BTCUSD",1644716078881,0.00052056,42416.0,42411.0,0.00180722]
["bitfinex","BTCUSD",1644716079078,0.00052056,42416.0,42411.0,0.22365834]
["bitfinex","BTCUSD",1644716079929,0.20002636,42417.0,42411.0,0.22313771]
["bitfinex","BTCUSD",1644716080126,0.20002636,42417.0,42412.0,0.26499714]
["bitfinex","BTCUSD",1644716080328,0.00052056,42416.0,42412.0,0.26522765]
["bitfinex","BTCUSD",1644716080727,0.00052056,42416.0,42414.0,0.08623784]
["bitfinex","BTCUSD",1644716080927,0.00052056,42416.0,42415.0,0.3323114]
["bitfinex","BTCUSD",1644716081130,0.20002636,42419.0,42415.0,0.3323114]
["bitfinex","BTCUSD",1644716081326,0.05,42420.0,42415.0,0.3323114]
["bitfinex","BTCUSD",1644716081327,0.25002636,42420.0,42415.0,0.3323114]
["bitfinex","BTCUSD",1644716081528,0.00052056,42417.0,42415.0,0.3323114]
["bitfinex","BTCUSD",1644716081726,0.00052056,42417.0,42416.0,0.26998451]
["bitfinex","BTCUSD",1644716082332,0.25002636,42420.0,42418.0,0.24736961]
["bitfinex","BTCUSD",1644716082527,0.00052055,42419.0,42418.0,0.24736961]
["bitfinex","BTCUSD",1644716083683,0.25002636,42420.0,42418.0,0.24736961]
["bitfinex","BTCUSD",1644716083888,0.05,42420.0,42418.0,0.24736961]
["bitfinex","BTCUSD",1644716086489,0.05,42420.0,42419.0,0.0528]
["bitfinex","BTCUSD",1644716087335,0.04992776,42420.0,42419.0,0.0528]
["bitfinex","BTCUSD",1644716088138,0.04992776,42420.0,42419.0,0.04204232]
["bitfinex","BTCUSD",1644716088436,0.04992776,42420.0,42419.0,0.2704947]
["bitfinex","BTCUSD",1644716090792,0.04992776,42420.0,42419.0,0.27176053]
["bitfinex","BTCUSD",1644716095231,0.04992776,42420.0,42419.0,0.2704947]
["bitfinex","BTCUSD",1644716096933,0.75,42419.0,42417.0,0.00011315]
["bitfinex","BTCUSD",1644716097137,0.3015798,42418.0,42417.0,0.00011315]
["bitfinex","BTCUSD",1644716097336,1.0642798,42418.0,42417.0,0.00011315]
["bitfinex","BTCUSD",1644716097534,1.98398859,42418.0,42417.0,0.00011315]
["bitfinex","BTCUSD",1644716097739,1.84444169,42418.0,42417.0,0.00011315]
["bitfinex","BTCUSD",1644716098084,2.44552975,42418.0,42417.0,0.00011315]
["bitfinex","BTCUSD",1644716098481,2.49552975,42418.0,42417.0,0.00011315]
["bitfinex","BTCUSD",1644716098884,2.4658454,42418.0,42417.0,0.00011315]
["bitfinex","BTCUSD",1644716099082,2.05190852,42418.0,42417.0,0.00011315]
["bitfinex","BTCUSD",1644716099384,2.05191027,42418.0,42417.0,0.00011315]
["bitfinex","BTCUSD",1644716099783,2.05185263,42418.0,42417.0,0.00011315]
["bitfinex","BTCUSD",1644716100183,2.20185263,42418.0,42417.0,0.00011315]
["bitfinex","BTCUSD",1644716100388,2.05185263,42418.0,42417.0,0.00011315]
["bitfinex","BTCUSD",1644716100584,2.20194504,42418.0,42417.0,0.00011315]
["bitfinex","BTCUSD",1644716101838,2.55185263,42418.0,42417.0,0.00011315]
["bitfinex","BTCUSD",1644716102228,2.54592609,42418.0,42417.0,0.00011315]
["bitfinex","BTCUSD",1644716102630,2.1960185,42418.0,42417.0,0.00011315]
["bitfinex","BTCUSD",1644716103936,2.1370375,42418.0,42417.0,0.00011315]
["bitfinex","BTCUSD",1644716104634,1.6370375,42418.0,42417.0,0.00011315]
["bitfinex","BTCUSD",1644716104835,1.93691564,42418.0,42417.0,0.00011315]
["bitfinex","BTCUSD",1644716105133,1.6370375,42418.0,42417.0,0.00011315]
["bitfinex","BTCUSD",1644716106689,1.93691564,42418.0,42417.0,0.00011315]
["bitfinex","BTCUSD",1644716107091,1.6370375,42418.0,42417.0,0.00011315]
["bitfinex","BTCUSD",1644716108891,0.9243375,42418.0,42417.0,0.00011315]
["bitfinex","BTCUSD",1644716109730,1.6370375,42418.0,42417.0,0.00011315]
["bitfinex","BTCUSD",1644716113282,1.88686809,42418.0,42417.0,0.00011315]
["bitfinex","BTCUSD",1644716113885,1.6370375,42418.0,42417.0,0.00011315]
["bitfinex","BTCUSD",1644716114086,0.36034417,42418.0,42417.0,0.00011315]
["bitfinex","BTCUSD",1644716114285,0.16049015,42418.0,42417.0,0.00011315]
["bitfinex","BTCUSD",1644716114485,0.19985402,42419.0,42417.0,0.00011315]
["bitfinex","BTCUSD",1644716114784,0.19986899,42419.0,42417.0,0.00011315]
["bitfinex","BTCUSD",1644716115583,0.29986899,42419.0,42417.0,0.00011315]
["bitfinex","BTCUSD",1644716121884,5.33e-06,42417.0,42416.0,0.00144887]
["bitfinex","BTCUSD",1644716125331,5.33e-06,42417.0,42413.0,0.0528]
["bitfinex","BTCUSD",1644716125931,0.00045362,42417.0,42413.0,0.0528]
["bitfinex","BTCUSD",1644716126831,5.33e-06,42417.0,42413.0,0.0528]
["bitfinex","BTCUSD",1644716127031,0.00045362,42417.0,42413.0,0.0528]
["bitfinex","BTCUSD",1644716128077,5.33e-06,42417.0,42413.0,0.0528]
["bitfinex","BTCUSD",1644716128277,0.00045362,42417.0,42413.0,0.0528]
["bitfinex","BTCUSD",1644716129280,5.33e-06,42417.0,42413.0,0.0528]
["bitfinex","BTCUSD",1644716129477,0.00045362,42417.0,42413.0,0.0528]
["bitfinex","BTCUSD",1644716130377,5.33e-06,42417.0,42416.0,0.22907735]
["bitfinex","BTCUSD",1644716130577,0.00045362,42417.0,42413.0,0.0528]
["bitfinex","BTCUSD",1644716131683,5.33e-06,42417.0,42413.0,0.0528]
["bitfinex","BTCUSD",1644716131944,0.00045362,42417.0,42413.0,0.0528]
["bitfinex","BTCUSD",1644716132841,5.33e-06,42417.0,42413.0,0.0528]
["bitfinex","BTCUSD",1644716133038,0.00045362,42417.0,42416.0,0.25622671]
["bitfinex","BTCUSD",1644716133440,0.00045362,42417.0,42416.0,0.5307699]
["bitfinex","BTCUSD",1644716134042,5.33e-06,42417.0,42416.0,0.5307699]
["bitfinex","BTCUSD",1644716135342,5.33e-06,42417.0,42416.0,0.27454319]
["bitfinex","BTCUSD",1644716138192,5.33e-06,42417.0,42412.0,0.00023051]
["bitfinex","BTCUSD",1644716138488,5.33e-06,42417.0,42411.0,0.29087325]
["bitfinex","BTCUSD",1644716138687,5.33e-06,42417.0,42411.0,0.55470107]
["bitfinex","BTCUSD",1644716138892,5.33e-06,42417.0,42411.0,0.55425271]
["bitfinex","BTCUSD",1644716139088,0.00046342,42416.0,42411.0,0.29065786]
["bitfinex","BTCUSD",1644716139339,0.00046342,42416.0,42411.0,0.28565786]
["bitfinex","BTCUSD",1644716140033,5.33e-06,42417.0,42411.0,0.28519438]
["bitfinex","BTCUSD",1644716140232,5.33e-06,42417.0,42416.0,0.00144678]
["bitfinex","BTCUSD",1644716140432,5.33e-06,42417.0,42416.0,0.00138518]
["bitfinex","BTCUSD",1644716145784,5.33e-06,42417.0,42412.0,0.00023051]
["bitfinex","BTCUSD",1644716145985,5.33e-06,42417.0,42409.0,0.00023051]
["bitfinex","BTCUSD",1644716146185,5.33e-06,42417.0,42411.0,0.00044851]
["bitfinex","BTCUSD",1644716147234,5.33e-06,42417.0,42408.0,0.00023051]
["bitfinex","BTCUSD",1644716147435,0.0528,42416.0,42411.0,0.00021799]
["bitfinex","BTCUSD",1644716147639,0.05324845,42416.0,42411.0,0.00021799]
["bitfinex","BTCUSD",1644716148235,0.05324845,42416.0,42406.0,0.24584011]
["bitfinex","BTCUSD",1644716148436,0.0528,42416.0,42406.0,0.24584011]
["bitfinex","BTCUSD",1644716149535,0.0528,42416.0,42408.0,0.23875938]
["bitfinex","BTCUSD",1644716149934,0.0528,42416.0,42409.0,0.00027565]
["bitfinex","BTCUSD",1644716150785,0.0528,42416.0,42408.0,0.24077618]
["bitfinex","BTCUSD",1644716150987,0.0528,42416.0,42409.0,0.00027565]
["bitfinex","BTCUSD",1644716151987,0.0528,42416.0,42408.0,0.24077618]
["bitfinex","BTCUSD",1644716152187,0.00048298,42415.0,42409.0,0.00048305]
["bitfinex","BTCUSD",1644716152387,0.05328298,42415.0,42409.0,0.00048305]
["bitfinex","BTCUSD",1644716153189,0.0528,42415.0,42408.0,0.24077618]
["bitfinex","BTCUSD",1644716153389,0.00048848,42414.0,42409.0,0.00048855]
["bitfinex","BTCUSD",1644716153790,0.00048848,42414.0,42409.0,0.26289237]
["bitfinex","BTCUSD",1644716154435,5.33e-06,42417.0,42409.0,0.26240382]
["bitfinex","BTCUSD",1644716154633,0.00048848,42414.0,42409.0,0.00048854]
["bitfinex","BTCUSD",1644716155638,5.33e-06,42417.0,42408.0,0.23875938]
["bitfinex","BTCUSD",1644716155837,0.00048848,42414.0,42409.0,0.00048854]
["bitfinex","BTCUSD",1644716156836,0.1999125,42417.0,42408.0,0.23875938]
["bitfinex","BTCUSD",1644716157037,0.1999125,42417.0,42409.0,0.00048138]
["bitfinex","BTCUSD",1644716157038,0.00048131,42414.0,42409.0,0.00048138]
["bitfinex","BTCUSD",1644716157942,0.00048131,42414.0,42408.0,0.23875938]
["bitfinex","BTCUSD",1644716158188,0.00048131,42414.0,42409.0,0.00048138]
["bitfinex","BTCUSD",1644716158787,0.00048131,42414.0,42409.0,0.26277298]
["bitfinex","BTCUSD",1644716159188,5.33e-06,42417.0,42409.0,0.2622916]
["bitfinex","BTCUSD",1644716159386,5.33e-06,42417.0,42409.0,0.26277298]
["bitfinex","BTCUSD",1644716159587,0.00048131,42414.0,42409.0,0.26277298]
["bitfinex","BTCUSD",1644716160188,0.00048131,42414.0,42410.0,0.0020167]
["bitfinex","BTCUSD",1644716160389,5.33e-06,42417.0,42410.0,0.0020167]
["bitfinex","BTCUSD",1644716160587,0.0004816,42414.0,42410.0,0.0020167]
["bitfinex","BTCUSD",1644716161588,0.1999125,42417.0,42410.0,0.0020167]
["bitfinex","BTCUSD",1644716161864,0.0004816,42414.0,42410.0,0.0020167]
["bitfinex","BTCUSD",1644716162857,5.33e-06,42417.0,42410.0,0.0020167]
["bitfinex","BTCUSD",1644716163056,0.0004816,42414.0,42410.0,0.0020167]
["bitfinex","BTCUSD",1644716163959,5.33e-06,42417.0,42410.0,0.00224696]
["bitfinex","BTCUSD",1644716164158,5.33e-06,42417.0,42415.0,0.24520588]
["bitfinex","BTCUSD",1644716170435,5.33e-06,42417.0,42416.0,0.00201934]
["bitfinex","BTCUSD",1644716171236,5.33e-06,42417.0,42416.0,0.2738277]
["bitfinex","BTCUSD",1644716171837,0.00048155,42419.0,42417.0,0.00010423]
["bitfinex","BTCUSD",1644716172439,0.19990717,42423.0,42417.0,0.00010423]
["bitfinex","BTCUSD",1644716172839,0.00048154,42420.0,42417.0,0.00010423]
["bitfinex","BTCUSD",1644716173482,0.00048154,42420.0,42418.0,0.07901961]
["bitfinex","BTCUSD",1644716173684,0.19990717,42423.0,42422.0,0.23967215]
["bitfinex","BTCUSD",1644716173887,0.19990717,42424.0,42422.0,0.23967215]
["bitfinex","BTCUSD",1644716174285,0.19990717,42423.0,42422.0,0.23967215]
["bitfinex","BTCUSD",1644716175485,0.19990717,42424.0,42422.0,0.23967215]
["bitfinex","BTCUSD",1644716177632,0.19990717,42424.0,42417.0,0.00010423]
["bitfinex","BTCUSD",1644716177633,0.05,42423.0,42417.0,0.00010423]
["bitfinex","BTCUSD",1644716177836,0.19990717,42422.0,42417.0,0.00010423]
["bitfinex","BTCUSD",1644716178034,0.24988396,42420.0,42417.0,0.00010423]
["bitfinex","BTCUSD",1644716178234,0.30268396,42419.0,42417.0,0.00010423]
["bitfinex","BTCUSD",1644716178635,0.26330104,42418.0,42417.0,0.00010423]
["bitfinex","BTCUSD",1644716178835,0.36610104,42418.0,42417.0,0.00010423]
["bitfinex","BTCUSD",1644716179036,0.41610104,42418.0,42417.0,0.00010423]
["bitfinex","BTCUSD",1644716179239,0.51610104,42418.0,42417.0,0.00010423]
["bitfinex","BTCUSD",1644716179637,0.765985,42418.0,42417.0,0.00010423]
["bitfinex","BTCUSD",1644716181589,0.81596179,42418.0,42417.0,0.00010423]
["bitfinex","BTCUSD",1644716181991,0.81608948,42418.0,42417.0,0.00010423]
["bitfinex","BTCUSD",1644716183800,1.13079712,42418.0,42417.0,0.00010423]
["bitfinex","BTCUSD",1644716183994,1.84054623,42418.0,42417.0,0.00010423]
["bitfinex","BTCUSD",1644716184438,2.00105059,42418.0,42417.0,0.00010423]
["bitfinex","BTCUSD",1644716186235,1.65121304,42418.0,42417.0,0.00010423]
["bitfinex","BTCUSD",1644716186635,2.00105059,42418.0,42417.0,0.00010423]
["bitfinex","BTCUSD",1644716187839,1.65121304,42418.0,42417.0,0.00010423]
["bitfinex","BTCUSD",1644716189597,2.00105059,42418.0,42417.0,0.00010423]
["bitfinex","BTCUSD",1644716190592,1.65121304,42418.0,42417.0,0.00010423]
["bitfinex","BTCUSD",1644716192041,1.65121304,42418.0,42417.0,2.294e-05]
["bitfinex","BTCUSD",1644716194045,1.68810286,42418.0,42417.0,2.294e-05]
["bitfinex","BTCUSD",1644716194944,1.5275985,42418.0,42417.0,2.294e-05]
["bitfinex","BTCUSD",1644716195144,1.68811103,42418.0,42417.0,2.294e-05]
["bitfinex","BTCUSD",1644716197892,1.42480999,42418.0,42417.0,2.294e-05]
["bitfinex","BTCUSD",1644716198292,0.55,42417.0,42409.0,0.0255099]
["bitfinex","BTCUSD",1644716198491,0.19992809,42412.0,42409.0,0.0255099]
["bitfinex","BTCUSD",1644716198691,0.0528,42411.0,42409.0,0.00048696]
["bitfinex","BTCUSD",1644716198893,0.0528,42411.0,42401.0,0.01]
["bitfinex","BTCUSD",1644716198894,0.27375608,42410.0,42402.0,0.00023026]
["bitfinex","BTCUSD",1644716199092,0.0528,42409.0,42408.0,0.00048694]
["bitfinex","BTCUSD",1644716199340,0.33194675,42409.0,42408.0,0.00048694]
["bitfinex","BTCUSD",1644716199736,0.52524938,42409.0,42408.0,0.00048694]
["bitfinex","BTCUSD",1644716199941,0.62524938,42409.0,42408.0,0.00048694]
["bitfinex","BTCUSD",1644716200137,0.62524938,42409.0,42402.0,0.00023026]
["bitfinex","BTCUSD",1644716200336,0.62524938,42409.0,42401.0,0.01]
["bitfinex","BTCUSD",1644716200337,0.34610263,42409.0,42406.0,0.00048695]
["bitfinex","BTCUSD",1644716200538,0.61922377,42409.0,42406.0,0.00048695]
["bitfinex","BTCUSD",1644716201337,0.61922377,42409.0,42402.0,0.00023026]
["bitfinex","BTCUSD",1644716201538,0.61922377,42409.0,42405.0,0.00048688]
["bitfinex","BTCUSD",1644716202442,0.61922377,42409.0,42402.0,0.00023026]
["bitfinex","BTCUSD",1644716202639,0.61922377,42409.0,42405.0,0.00048689]
["bitfinex","BTCUSD",1644716204792,0.61922377,42409.0,42402.0,0.00023026]
["bitfinex","BTCUSD",1644716204990,0.61922377,42409.0,42405.0,0.0004869]
["bitfinex","BTCUSD",1644716205991,0.61922377,42409.0,42402.0,0.00023026]
["bitfinex","BTCUSD",1644716206191,0.61922377,42409.0,42405.0,0.0004869]
["bitfinex","BTCUSD",1644716207341,0.61922377,42409.0,42402.0,0.00023026]
["bitfinex","BTCUSD",1644716207543,0.61922377,42409.0,42405.0,0.0004869]
["bitfinex","BTCUSD",1644716208541,0.61922377,42409.0,42389.0,0.051]
["bitfinex","BTCUSD",1644716208542,0.18122717,42397.0,42389.0,0.051]
["bitfinex","BTCUSD",1644716208842,0.18122717,42397.0,42396.0,0.21341192]
["bitfinex","BTCUSD",1644716209441,0.18122717,42397.0,42396.0,0.0011]
["bitfinex","BTCUSD",1644716210050,0.23402717,42397.0,42396.0,0.0011]
["bitfinex","BTCUSD",1644716210687,0.46980423,42397.0,42396.0,0.0011]
["bitfinex","BTCUSD",1644716212291,0.46480423,42397.0,42396.0,0.0011]
["bitfinex","BTCUSD",1644716215942,0.17622717,42397.0,42396.0,0.0011]
["bitfinex","BTCUSD",1644716220395,0.17622717,42397.0,42396.0,0.00235913]
["bitfinex","BTCUSD",1644716220992,0.17622717,42397.0,42396.0,0.51235211]
["bitfinex","BTCUSD",1644716222041,0.17622717,42397.0,42396.0,0.31202054]
["bitfinex","BTCUSD",1644716226193,0.17622717,42397.0,42396.0,0.562435]
["bitfinex","BTCUSD",1644716230348,0.17622717,42397.0,42396.0,0.31202054]
["bitfinex","BTCUSD",1644716231545,0.17622717,42397.0,42396.0,0.00235913]
["bitfinex","BTCUSD",1644716235097,0.17622717,42397.0,42396.0,0.25277359]
["bitfinex","BTCUSD",1644716236939,0.17612245,42397.0,42396.0,0.00235913]
["bitfinex","BTCUSD",1644716240593,0.17612245,42397.0,42396.0,0.25277359]
["bitfinex","BTCUSD",1644716242396,0.17612245,42397.0,42396.0,0.00235913]
["bitfinex","BTCUSD",1644716243598,0.4447583,42397.0,42396.0,0.00235913]
["bitfinex","BTCUSD",1644716243808,0.4975583,42397.0,42396.0,0.00235913]
["bitfinex","BTCUSD",1644716244745,0.78709017,42397.0,42396.0,0.00235913]
["bitfinex","BTCUSD",1644716245146,0.4975583,42397.0,42396.0,0.00235913]
["bitfinex","BTCUSD",1644716246647,0.77432633,42397.0,42396.0,0.00235913]
["bitfinex","BTCUSD",1644716248293,0.4975583,42397.0,42396.0,0.00235913]
["bitfinex","BTCUSD",1644716252641,0.78405957,42397.0,42396.0,0.00235913]
["bitfinex","BTCUSD",1644716252841,1.08444498,42397.0,42396.0,0.00235913]
["bitfinex","BTCUSD",1644716253040,1.74434498,42397.0,42396.0,0.00235913]
["bitfinex","BTCUSD",1644716253642,0.75,42396.0,42394.0,0.00158344]
["bitfinex","BTCUSD",1644716253844,0.75,42396.0,42394.0,0.00017583]
["bitfinex","BTCUSD",1644716253845,0.96261012,42395.0,42394.0,0.00017583]
["bitfinex","BTCUSD",1644716254043,0.96261012,42395.0,42393.0,0.0021]
["bitfinex","BTCUSD",1644716254044,0.6977,42395.0,42393.0,0.0021]
["bitfinex","BTCUSD",1644716254344,0.6599,42394.0,42393.0,0.0021]
["bitfinex","BTCUSD",1644716254540,0.7627,42394.0,42388.0,0.0011]
["bitfinex","BTCUSD",1644716254739,0.86026813,42393.0,42388.0,0.0011]
["bitfinex","BTCUSD",1644716254941,0.0528,42392.0,42388.0,0.0011]
["bitfinex","BTCUSD",1644716255995,0.35380716,42392.0,42388.0,0.0011]
["bitfinex","BTCUSD",1644716256195,0.45380716,42392.0,42388.0,0.0011]
["bitfinex","BTCUSD",1644716257997,0.65,42391.0,42389.0,0.00152065]
["bitfinex","BTCUSD",1644716258198,0.65,42391.0,42388.0,0.0011]
["bitfinex","BTCUSD",1644716258199,0.72620017,42391.0,42388.0,0.0011]
["bitfinex","BTCUSD",1644716258398,0.20036813,42390.0,42388.0,0.0011]
["bitfinex","BTCUSD",1644716258598,0.37490144,42389.0,42388.0,0.0011]
["bitfinex","BTCUSD",1644716258900,0.52490144,42389.0,42388.0,0.0011]
["bitfinex","BTCUSD",1644716259647,0.76181783,42389.0,42388.0,0.0011]
["bitfinex","BTCUSD",1644716260244,0.28971639,42389.0,42388.0,0.0011]
["bitfinex","BTCUSD",1644716260452,0.0528,42389.0,42388.0,0.0011]
["bitfinex","BTCUSD",1644716260644,0.1182,42392.0,42388.0,0.0011]
["bitfinex","BTCUSD",1644716261449,0.26680862,42390.0,42388.0,0.0011]
["bitfinex","BTCUSD",1644716264594,0.1182,42392.0,42388.0,0.0011]
["bitfinex","BTCUSD",1644716265594,0.00138775,42389.0,42388.0,0.0011]
["bitfinex","BTCUSD",1644716267640,0.00138775,42389.0,42387.0,0.0021]
["bitfinex","BTCUSD",1644716268641,0.08533001,42392.0,42387.0,0.0021]
["bitfinex","BTCUSD",1644716268943,0.08533001,42392.0,42387.0,0.00232947]
["bitfinex","BTCUSD",1644716269948,0.08533001,42392.0,42387.0,0.00285014]
["bitfinex","BTCUSD",1644716270144,0.1126,42396.0,42387.0,0.00285014]
["bitfinex","BTCUSD",1644716270597,0.00208162,42389.0,42387.0,0.00285014]
["bitfinex","BTCUSD",1644716270799,0.00208162,42389.0,42387.0,0.00262067]
["bitfinex","BTCUSD",1644716270998,0.00208162,42389.0,42387.0,0.0021]
["bitfinex","BTCUSD",1644716275344,0.00208162,42389.0,42388.0,0.24992029]
["bitfinex","BTCUSD",1644716275544,0.17664245,42397.0,42388.0,0.24992029]
["bitfinex","BTCUSD",1644716275745,0.17612245,42397.0,42388.0,0.25014976]
["bitfinex","BTCUSD",1644716276146,0.17664246,42397.0,42388.0,0.25014976]
["bitfinex","BTCUSD",1644716276345,0.17664246,42397.0,42389.0,0.19506106]
["bitfinex","BTCUSD",1644716276545,0.17664246,42397.0,42389.0,0.19529053]
["bitfinex","BTCUSD",1644716276946,0.17612245,42397.0,42389.0,0.19529053]
["bitfinex","BTCUSD",1644716277447,0.17664248,42397.0,42389.0,0.19529053]
["bitfinex","BTCUSD",1644716278092,0.17612245,42397.0,42389.0,0.19529053]
["bitfinex","BTCUSD",1644716278492,0.17664248,42397.0,42389.0,0.19529053]
["bitfinex","BTCUSD",1644716279495,0.17612245,42397.0,42389.0,0.19529053]
["bitfinex","BTCUSD",1644716279694,0.17664248,42397.0,42389.0,0.19529053]
["bitfinex","BTCUSD",1644716280496,0.17612245,42397.0,42391.0,0.00112802]
["bitfinex","BTCUSD",1644716280899,0.17664248,42397.0,42391.0,0.11077202]
["bitfinex","BTCUSD",1644716281099,0.17664248,42397.0,42396.0,0.40626526]
["bitfinex","BTCUSD",1644716281299,0.17664248,42397.0,42396.0,0.45906526]
["bitfinex","BTCUSD",1644716281945,0.17612245,42397.0,42396.0,0.45906526]
["bitfinex","BTCUSD",1644716283345,0.17612245,42397.0,42396.0,0.73005858]
["bitfinex","BTCUSD",1644716283545,0.17612245,42397.0,42396.0,0.72505858]
["bitfinex","BTCUSD",1644716285451,0.17612245,42397.0,42396.0,0.72632926]
["bitfinex","BTCUSD",1644716290945,0.17612245,42397.0,42396.0,0.65596796]
["bitfinex","BTCUSD",1644716291348,0.17612245,42397.0,42396.0,0.45533594]
["bitfinex","BTCUSD",1644716292849,0.17612245,42397.0,42396.0,0.75325197]
["bitfinex","BTCUSD",1644716293595,0.17612245,42397.0,42396.0,0.05407068]
["bitfinex","BTCUSD",1644716293798,0.17612245,42397.0,42396.0,0.00127068]
["bitfinex","BTCUSD",1644716298643,0.0153034,42392.0,42390.0,0.3]
["bitfinex","BTCUSD",1644716299044,0.0153034,42392.0,42390.0,0.50063202]
["bitfinex","BTCUSD",1644716299242,0.0153034,42392.0,42391.0,0.28601846]
["bitfinex","BTCUSD",1644716304359,0.0153034,42392.0,42391.0,0.48665048]
["bitfinex","BTCUSD",1644716305056,0.0153034,42392.0,42391.0,0.28601846]
["bitfinex","BTCUSD",1644716305554,0.01738784,42392.0,42391.0,0.28601846]
["bitfinex","BTCUSD",1644716307855,0.01738784,42392.0,42391.0,0.27647308]
["bitfinex","BTCUSD",1644716308306,0.01738784,42392.0,42391.0,0.52688754]
["bitfinex","BTCUSD",1644716308705,0.01738784,42392.0,42391.0,0.27647308]
["bitfinex","BTCUSD",1644716308909,0.01738784,42392.0,42391.0,0.47699323]
["bitfinex","BTCUSD",1644716309106,0.01738784,42392.0,42391.0,0.27647308]
["bitfinex","BTCUSD",1644716309306,0.01738784,42392.0,42391.0,0.27147308]
["bitfinex","BTCUSD",1644716310907,0.0153034,42392.0,42391.0,0.27147308]
["bitfinex","BTCUSD",1644716311110,0.0153034,42392.0,42391.0,0.52188754]
["bitfinex","BTCUSD",1644716311944,0.0153034,42392.0,42391.0,0.27147308]
["bitfinex","BTCUSD",1644716315446,0.0153034,42392.0,42391.0,0.52210706]
["bitfinex","BTCUSD",1644716315713,0.0153034,42392.0,42391.0,0.52328191]
["bitfinex","BTCUSD",1644716315913,0.0153034,42392.0,42391.0,0.27264793]
["bitfinex","BTCUSD",1644716316718,0.0153034,42392.0,42391.0,0.52330654]
["bitfinex","BTCUSD",1644716317312,0.0153034,42392.0,42391.0,0.27264793]
["bitfinex","BTCUSD",1644716317514,0.0153034,42392.0,42391.0,0.52331296]
["bitfinex","BTCUSD",1644716318313,0.0153034,42392.0,42391.0,0.27264793]
["bitfinex","BTCUSD",1644716320254,0.0153034,42392.0,42391.0,0.27147308]
["bitfinex","BTCUSD",1644716321451,0.0153034,42392.0,42391.0,0.57197043]
["bitfinex","BTCUSD",1644716321851,0.0153034,42392.0,42391.0,0.27147308]
["bitfinex","BTCUSD",1644716322050,0.0153034,42392.0,42391.0,0.57197043]
["bitfinex","BTCUSD",1644716322650,0.0153034,42392.0,42391.0,0.27147308]
["bitfinex","BTCUSD",1644716323496,0.0153034,42392.0,42391.0,0.57197043]
["bitfinex","BTCUSD",1644716324501,0.0153034,42392.0,42391.0,0.27147308]
["bitfinex","BTCUSD",1644716324797,0.0153034,42392.0,42390.0,0.22962659]
["bitfinex","BTCUSD",1644716324997,0.0153034,42392.0,42390.0,0.21783259]
["bitfinex","BTCUSD",1644716325198,0.0153034,42392.0,42391.0,0.30099175]
["bitfinex","BTCUSD",1644716327051,0.0153034,42392.0,42390.0,0.51882434]
["bitfinex","BTCUSD",1644716327848,0.0153034,42392.0,42390.0,0.30231345]
["bitfinex","BTCUSD",1644716328150,0.0153034,42392.0,42390.0,0.0013217]
["bitfinex","BTCUSD",1644716328349,0.0153034,42392.0,42390.0,0.20202507]
["bitfinex","BTCUSD",1644716328748,0.0153034,42392.0,42390.0,0.20203144]
["bitfinex","BTCUSD",1644716328948,0.19043018,42391.0,42390.0,0.0013217]
["bitfinex","BTCUSD",1644716330598,0.19043018,42391.0,42388.0,0.19726106]
["bitfinex","BTCUSD",1644716331300,0.19043018,42391.0,42388.0,0.00022962]
["bitfinex","BTCUSD",1644716331601,0.19043018,42391.0,42387.0,0.00279409]
["bitfinex","BTCUSD",1644716332401,0.19043018,42391.0,42387.0,0.00232962]
["bitfinex","BTCUSD",1644716332600,0.19043018,42391.0,42387.0,0.00279409]
["bitfinex","BTCUSD",1644716333601,0.19043018,42391.0,42387.0,0.00232962]
["bitfinex","BTCUSD",1644716333803,0.19043018,42391.0,42387.0,0.00279409]
["bitfinex","BTCUSD",1644716334851,0.19043018,42391.0,42387.0,0.00232962]
["bitfinex","BTCUSD",1644716335149,0.19043018,42391.0,42387.0,0.00277695]
["bitfinex","BTCUSD",1644716335948,0.19043018,42391.0,42387.0,0.00232962]
["bitfinex","BTCUSD",1644716336152,0.19043018,42391.0,42387.0,0.00277695]
["bitfinex","BTCUSD",1644716337149,0.19043018,42391.0,42387.0,0.00232962]
["bitfinex","BTCUSD",1644716337352,0.19043018,42391.0,42387.0,0.00277695]
["bitfinex","BTCUSD",1644716338398,0.19043018,42391.0,42387.0,0.00232962]
["bitfinex","BTCUSD",1644716338598,0.19043018,42391.0,42387.0,0.00277868]
["bitfinex","BTCUSD",1644716339598,0.19043018,42391.0,42387.0,0.00232962]
["bitfinex","BTCUSD",1644716339799,0.19043018,42391.0,42387.0,0.00277868]
["bitfinex","BTCUSD",1644716340799,0.19043018,42391.0,42387.0,0.00232962]
["bitfinex","BTCUSD",1644716341002,0.19043018,42391.0,42387.0,0.00277868]
["bitfinex","BTCUSD",1644716341201,0.0528,42390.0,42387.0,0.00277868]
["bitfinex","BTCUSD",1644716342047,0.0528,42390.0,42387.0,0.00232962]
["bitfinex","BTCUSD",1644716347300,0.0528,42390.0,42387.0,0.00112962]
["bitfinex","BTCUSD",1644716348901,0.0528,42390.0,42387.0,0.0009]
["bitfinex","BTCUSD",1644716352050,0.26049116,42389.0,42387.0,0.0009]
["bitfinex","BTCUSD",1644716352257,0.31049116,42389.0,42387.0,0.0009]
["bitfinex","BTCUSD",1644716352452,0.38602229,42388.0,42387.0,0.0009]
["bitfinex","BTCUSD",1644716358050,0.38602229,42388.0,42387.0,0.0116702]
["bitfinex","BTCUSD",1644716358051,0.35802986,42388.0,42387.0,0.0116702]
["bitfinex","BTCUSD",1644716358652,0.01363388,42378.0,42376.0,0.00423433]
["bitfinex","BTCUSD",1644716358852,0.01363388,42378.0,42376.0,0.0022]
["bitfinex","BTCUSD",1644716359051,0.01363388,42378.0,42376.0,0.00423433]
["bitfinex","BTCUSD",1644716360150,0.01363388,42378.0,42376.0,0.0022]
["bitfinex","BTCUSD",1644716360999,0.01363388,42378.0,42374.0,0.18420063]
["bitfinex","BTCUSD",1644716361198,0.01363388,42378.0,42374.0,0.17920063]
["bitfinex","BTCUSD",1644716361399,0.01363388,42378.0,42375.0,0.0003117]
["bitfinex","BTCUSD",1644716362399,0.01363388,42378.0,42372.0,0.50317414]
["bitfinex","BTCUSD",1644716362600,0.01363388,42378.0,42374.0,0.00052028]
["bitfinex","BTCUSD",1644716363000,0.21276406,42379.0,42375.0,0.35]
["bitfinex","BTCUSD",1644716363806,0.21276406,42379.0,42375.0,0.35052028]
["bitfinex","BTCUSD",1644716364849,0.21276406,42379.0,42375.0,0.35]
["bitfinex","BTCUSD",1644716365049,0.21276406,42379.0,42375.0,0.00052028]
["bitfinex","BTCUSD",1644716365254,0.27273296,42378.0,42375.0,0.00052028]
["bitfinex","BTCUSD",1644716365851,0.21276406,42379.0,42375.0,0.00052028]
["bitfinex","BTCUSD",1644716366055,0.21276406,42379.0,42373.0,0.0021]
["bitfinex","BTCUSD",1644716366252,0.21276406,42379.0,42374.0,0.00052028]
["bitfinex","BTCUSD",1644716367253,0.21276406,42379.0,42373.0,0.0021]
["bitfinex","BTCUSD",1644716367452,0.21276406,42379.0,42374.0,0.00052028]
["bitfinex","BTCUSD",1644716368300,0.21276406,42379.0,42373.0,0.0021]
["bitfinex","BTCUSD",1644716368501,0.21276406,42379.0,42374.0,0.00052028]
["bitfinex","BTCUSD",1644716369601,0.21276406,42379.0,42373.0,0.0021]
["bitfinex","BTCUSD",1644716369802,0.21276406,42379.0,42374.0,0.00052028]
["bitfinex","BTCUSD",1644716370802,0.21276406,42379.0,42373.0,0.0021]
["bitfinex","BTCUSD",1644716371003,0.21276406,42379.0,42374.0,0.00052028]
["bitfinex","BTCUSD",1644716371605,0.21276406,42379.0,42374.0,0.20109959]
["bitfinex","BTCUSD",1644716372049,0.21276406,42379.0,42374.0,0.20057931]
["bitfinex","BTCUSD",1644716372248,0.21276406,42379.0,42374.0,0.20109959]
["bitfinex","BTCUSD",1644716372449,0.21276406,42379.0,42374.0,0.00052028]
["bitfinex","BTCUSD",1644716372649,0.27443374,42378.0,42374.0,0.00052028]
["bitfinex","BTCUSD",1644716372848,0.27432088,42378.0,42374.0,0.00052028]
["bitfinex","BTCUSD",1644716373249,0.21276406,42379.0,42374.0,0.20057931]
["bitfinex","BTCUSD",1644716373449,0.21276406,42379.0,42374.0,0.2010996]
["bitfinex","BTCUSD",1644716373854,0.21276406,42379.0,42374.0,0.20132891]
["bitfinex","BTCUSD",1644716374548,0.21276406,42379.0,42374.0,0.2013289]
["bitfinex","BTCUSD",1644716375601,0.21276406,42379.0,42374.0,0.20080862]
["bitfinex","BTCUSD",1644716375801,0.21276406,42379.0,42374.0,0.2013289]
["bitfinex","BTCUSD",1644716376802,0.21276406,42379.0,42374.0,0.20080862]
["bitfinex","BTCUSD",1644716377002,0.21276406,42379.0,42374.0,0.2013289]
["bitfinex","BTCUSD",1644716378003,0.21276406,42379.0,42374.0,0.20080862]
["bitfinex","BTCUSD",1644716378204,0.21276406,42379.0,42374.0,0.2013289]
["bitfinex","BTCUSD",1644716379206,0.21276406,42379.0,42374.0,0.20080862]
["bitfinex","BTCUSD",1644716379450,0.21276406,42379.0,42374.0,0.2013289]
["bitfinex","BTCUSD",1644716380350,0.21276406,42379.0,42374.0,0.20080862]
["bitfinex","BTCUSD",1644716380550,0.21276406,42379.0,42374.0,0.2013289]
["bitfinex","BTCUSD",1644716381556,0.21276406,42379.0,42374.0,0.20080862]
["bitfinex","BTCUSD",1644716381752,0.21276406,42379.0,42374.0,0.2013289]
["bitfinex","BTCUSD",1644716382854,0.21276406,42379.0,42374.0,0.20080862]
["bitfinex","BTCUSD",1644716383115,0.21276406,42379.0,42374.0,0.2013289]
["bitfinex","BTCUSD",1644716383613,0.32600551,42384.0,42374.0,0.2013289]
["bitfinex","BTCUSD",1644716383813,0.42600551,42384.0,42374.0,0.2013289]
["bitfinex","BTCUSD",1644716384014,0.42600551,42384.0,42375.0,0.20057931]
["bitfinex","BTCUSD",1644716384221,0.42600551,42384.0,42376.0,0.20057931]
["bitfinex","BTCUSD",1644716384415,0.1,42384.0,42376.0,0.00022931]
["bitfinex","BTCUSD",1644716384614,0.1,42384.0,42379.0,0.25044086]
["bitfinex","BTCUSD",1644716384914,0.05,42384.0,42379.0,0.25044086]
["bitfinex","BTCUSD",1644716385115,0.3211,42387.0,42379.0,0.25044086]
["bitfinex","BTCUSD",1644716385316,0.2,42387.0,42379.0,0.25044086]
["bitfinex","BTCUSD",1644716385814,0.1,42387.0,42379.0,0.25044086]
["bitfinex","BTCUSD",1644716386016,0.05,42387.0,42379.0,0.25044086]
["bitfinex","BTCUSD",1644716386215,0.87275797,42388.0,42379.0,0.25044086]
["bitfinex","BTCUSD",1644716387754,0.00157568,42387.0,42381.0,0.0005197]
["bitfinex","BTCUSD",1644716388757,0.12737552,42378.0,42377.0,0.41077071]
["bitfinex","BTCUSD",1644716388961,0.12737552,42378.0,42377.0,0.80011483]
["bitfinex","BTCUSD",1644716389158,0.12737552,42378.0,42377.0,0.60202766]
["bitfinex","BTCUSD",1644716389362,0.12737552,42378.0,42377.0,0.70202766]
["bitfinex","BTCUSD",1644716389960,0.12737552,42378.0,42377.0,1.38849193]
["bitfinex","BTCUSD",1644716390359,0.12737552,42378.0,42377.0,1.18849193]
["bitfinex","BTCUSD",1644716391005,0.12737552,42378.0,42377.0,2.43549193]
["bitfinex","BTCUSD",1644716392206,0.12737552,42378.0,42377.0,2.09645567]
["bitfinex","BTCUSD",1644716393305,0.12737552,42378.0,42377.0,1.74587543]
["bitfinex","BTCUSD",1644716394451,0.12737552,42378.0,42377.0,1.94587543]
["bitfinex","BTCUSD",1644716394657,0.12737552,42378.0,42377.0,1.95272167]
["bitfinex","BTCUSD",1644716395352,0.12737552,42378.0,42377.0,1.94587543]
["bitfinex","BTCUSD",1644716397757,0.12737552,42378.0,42377.0,0.28868403]
["bitfinex","BTCUSD",1644716397955,0.12737552,42378.0,42375.0,1.33010174]
["bitfinex","BTCUSD",1644716397956,0.12737552,42378.0,42375.0,0.3515647]
["bitfinex","BTCUSD",1644716398205,0.12737552,42378.0,42377.0,0.30091318]
["bitfinex","BTCUSD",1644716399504,0.12737552,42378.0,42377.0,0.40091318]
["bitfinex","BTCUSD",1644716399707,0.12737552,42378.0,42376.0,0.37464805]
["bitfinex","BTCUSD",1644716399904,0.12737552,42378.0,42377.0,0.56361323]
["bitfinex","BTCUSD",1644716401957,0.12737552,42378.0,42377.0,0.66361323]
["bitfinex","BTCUSD",1644716403055,0.12737552,42378.0,42377.0,0.40090513]
["bitfinex","BTCUSD",1644716403855,0.12737552,42378.0,42377.0,0.1]
["bitfinex","BTCUSD",1644716404357,0.12737552,42378.0,42376.0,1.42082378]
["bitfinex","BTCUSD",1644716404554,0.12737552,42378.0,42376.0,1.420595]
["bitfinex","BTCUSD",1644716405058,0.12737552,42378.0,42377.0,0.23533637]
["bitfinex","BTCUSD",1644716405255,0.12737552,42378.0,42377.0,1.48233637]
["bitfinex","BTCUSD",1644716405456,0.12737552,42378.0,42377.0,1.48386772]
["bitfinex","BTCUSD",1644716405703,0.12737552,42378.0,42377.0,1.58386772]
["bitfinex","BTCUSD",1644716406303,0.12737552,42378.0,42377.0,0.10153135]
["bitfinex","BTCUSD",1644716406703,0.12737552,42378.0,42377.0,0.00153135]
["bitfinex","BTCUSD",1644716407206,0.12737552,42378.0,42377.0,0.30241463]
["bitfinex","BTCUSD",1644716407606,0.12737552,42378.0,42377.0,0.57647606]
["bitfinex","BTCUSD",1644716407804,0.12737552,42378.0,42377.0,0.30241463]
["bitfinex","BTCUSD",1644716408904,0.12737552,42378.0,42377.0,0.00153135]
["bitfinex","BTCUSD",1644716410061,0.12737552,42378.0,42377.0,0.2522817]
["bitfinex","BTCUSD",1644716410862,0.1273129,42378.0,42377.0,0.2522817]
["bitfinex","BTCUSD",1644716411061,0.1273129,42378.0,42377.0,0.00153135]
["bitfinex","BTCUSD",1644716411665,0.1273129,42378.0,42377.0,0.25227902]
["bitfinex","BTCUSD",1644716415412,0.1273129,42378.0,42377.0,0.00153135]
["bitfinex","BTCUSD",1644716416409,0.1273129,42378.0,42377.0,0.25227902]
["bitfinex","BTCUSD",1644716418556,0.1273129,42378.0,42377.0,0.25229584]
["bitfinex","BTCUSD",1644716419358,0.1273129,42378.0,42377.0,0.00153135]
["bitfinex","BTCUSD",1644716419557,0.1273129,42378.0,42377.0,0.26439064]
["bitfinex","BTCUSD",1644716419959,0.1273129,42378.0,42377.0,0.56527392]
["bitfinex","BTCUSD",1644716420359,0.1273129,42378.0,42377.0,0.26439064]
["bitfinex","BTCUSD",1644716421813,0.1273129,42378.0,42377.0,0.00153135]
["bitfinex","BTCUSD",1644716424657,0.1273129,42378.0,42377.0,0.25232793]
["bitfinex","BTCUSD",1644716425662,0.1273129,42378.0,42377.0,0.00153135]
["bitfinex","BTCUSD",1644716426860,0.1273129,42378.0,42377.0,0.56571604]
["bitfinex","BTCUSD",1644716427562,0.1273129,42378.0,42377.0,0.26483276]
["bitfinex","BTCUSD",1644716427762,0.1273129,42378.0,42377.0,0.56571604]
["bitfinex","BTCUSD",1644716429412,0.1273129,42378.0,42377.0,0.30241463]
["bitfinex","BTCUSD",1644716430115,0.1273129,42378.0,42377.0,0.29741463]
["bitfinex","BTCUSD",1644716430412,0.1273129,42378.0,42377.0,0.29928236]
["bitfinex","BTCUSD",1644716430611,0.1273129,42378.0,42377.0,0.29741463]
["bitfinex","BTCUSD",1644716430813,0.1273129,42378.0,42376.0,0.63144919]
["bitfinex","BTCUSD",1644716431013,0.1273129,42378.0,42376.0,0.63122041]
["bitfinex","BTCUSD",1644716431216,0.1273129,42378.0,42376.0,0.36285205]
["bitfinex","BTCUSD",1644716431414,0.1273129,42378.0,42376.0,0.011799]
["bitfinex","BTCUSD",1644716431613,0.1273129,42378.0,42376.0,0.36285205]
["bitfinex","BTCUSD",1644716434760,0.1273129,42378.0,42377.0,0.26181135]
["bitfinex","BTCUSD",1644716435165,0.1273129,42378.0,42376.0,0.36308083]
["bitfinex","BTCUSD",1644716435362,0.1273129,42378.0,42376.0,0.35105305]
["bitfinex","BTCUSD",1644716435610,0.1273129,42378.0,42375.0,0.00022878]
["bitfinex","BTCUSD",1644716435808,0.1273129,42378.0,42375.0,0.35128183]
["bitfinex","BTCUSD",1644716436010,0.1273129,42378.0,42375.0,0.57869431]
["bitfinex","BTCUSD",1644716438110,0.1273129,42378.0,42377.0,0.30104615]
["bitfinex","BTCUSD",1644716440762,0.1273129,42378.0,42376.0,0.00022878]
["bitfinex","BTCUSD",1644716440960,0.1273129,42378.0,42375.0,0.30179472]
["bitfinex","BTCUSD",1644716441162,0.1273129,42378.0,42375.0,0.30156594]
["bitfinex","BTCUSD",1644716441362,0.1273129,42378.0,42377.0,0.25090149]
["bitfinex","BTCUSD",1644716441665,0.1273129,42378.0,42376.0,0.30127493]
["bitfinex","BTCUSD",1644716441860,0.1273129,42378.0,42376.0,0.30104615]
["bitfinex","BTCUSD",1644716443307,0.1273129,42378.0,42377.0,0.25091354]
["bitfinex","BTCUSD",1644716444510,0.1273129,42378.0,42376.0,0.25114232]
["bitfinex","BTCUSD",1644716444712,0.1273129,42378.0,42376.0,0.25091354]
["bitfinex","BTCUSD",1644716444912,0.1273129,42378.0,42375.0,0.00051979]
["bitfinex","BTCUSD",1644716444913,0.1273129,42378.0,42377.0,0.20074223]
["bitfinex","BTCUSD",1644716446013,0.1273129,42378.0,42376.0,0.00022878]
["bitfinex","BTCUSD",1644716446014,7.723e-05,42377.0,42376.0,0.20097101]
["bitfinex","BTCUSD",1644716446213,7.723e-05,42377.0,42376.0,0.20074223]
["bitfinex","BTCUSD",1644716447260,7.723e-05,42377.0,42375.0,0.20097101]
["bitfinex","BTCUSD",1644716447459,7.723e-05,42377.0,42374.0,0.0005198]
["bitfinex","BTCUSD",1644716447460,0.18956131,42376.0,42374.0,0.20149081]
["bitfinex","BTCUSD",1644716447660,0.18956131,42376.0,42374.0,0.20074223]
["bitfinex","BTCUSD",1644716447979,0.18956131,42376.0,42375.0,0.20074223]
["bitfinex","BTCUSD",1644716448562,0.18956131,42376.0,42374.0,0.20149081]
["bitfinex","BTCUSD",1644716448762,0.18956131,42376.0,42374.0,0.20126203]
["bitfinex","BTCUSD",1644716448964,0.18956131,42376.0,42374.0,0.20074223]
["bitfinex","BTCUSD",1644716449164,0.22851975,42376.0,42374.0,0.20069428]
["bitfinex","BTCUSD",1644716449367,0.22851975,42376.0,42373.0,0.20354287]
["bitfinex","BTCUSD",1644716449569,0.22851975,42376.0,42374.0,0.20069428]
["bitfinex","BTCUSD",1644716451312,0.22851975,42376.0,42373.0,0.20302306]
["bitfinex","BTCUSD",1644716451511,0.22851975,42376.0,42373.0,0.20354287]
["bitfinex","BTCUSD",1644716452112,0.22851975,42376.0,42373.0,0.00284859]
["bitfinex","BTCUSD",1644716452512,0.22851975,42376.0,42373.0,0.00232878]
["bitfinex","BTCUSD",1644716452715,0.22851975,42376.0,42373.0,0.20302306]
["bitfinex","BTCUSD",1644716453915,7.723e-05,42377.0,42373.0,0.20302306]
["bitfinex","BTCUSD",1644716454113,7.723e-05,42377.0,42374.0,0.20069428]
["bitfinex","BTCUSD",1644716454371,7.723e-05,42377.0,42374.0,0.00022878]
["bitfinex","BTCUSD",1644716454569,7.723e-05,42377.0,42373.0,0.20302306]
["bitfinex","BTCUSD",1644716455165,7.723e-05,42377.0,42373.0,0.20354287]
["bitfinex","BTCUSD",1644716456167,7.723e-05,42377.0,42373.0,0.20302306]
["bitfinex","BTCUSD",1644716456370,7.723e-05,42377.0,42373.0,0.20352153]
["bitfinex","BTCUSD",1644716457368,7.723e-05,42377.0,42373.0,0.20302306]
["bitfinex","BTCUSD",1644716457568,7.723e-05,42377.0,42373.0,0.20352153]
["bitfinex","BTCUSD",1644716458509,7.723e-05,42377.0,42373.0,0.20302306]
["bitfinex","BTCUSD",1644716458707,7.723e-05,42377.0,42373.0,0.20352153]
["bitfinex","BTCUSD",1644716459110,7.723e-05,42377.0,42373.0,0.00282725]
["bitfinex","BTCUSD",1644716459609,7.723e-05,42377.0,42373.0,0.20352153]
["bitfinex","BTCUSD",1644716459814,7.723e-05,42377.0,42373.0,0.20302306]
["bitfinex","BTCUSD",1644716460110,7.723e-05,42377.0,42373.0,0.20350276]
["bitfinex","BTCUSD",1644716460311,7.723e-05,42377.0,42373.0,0.00280848]
["bitfinex","BTCUSD",1644716461011,7.723e-05,42377.0,42373.0,0.00232878]
["bitfinex","BTCUSD",1644716461212,7.723e-05,42377.0,42373.0,0.00280848]
["bitfinex","BTCUSD",1644716462062,7.723e-05,42377.0,42373.0,0.00232878]
["bitfinex","BTCUSD",1644716462263,7.723e-05,42377.0,42373.0,0.00280848]
["bitfinex","BTCUSD",1644716463268,7.723e-05,42377.0,42373.0,0.00232878]
["bitfinex","BTCUSD",1644716463469,7.723e-05,42377.0,42373.0,0.24281121]
["bitfinex","BTCUSD",1644716464471,7.723e-05,42377.0,42373.0,0.24232878]
["bitfinex","BTCUSD",1644716464670,7.723e-05,42377.0,42373.0,0.24281121]
["bitfinex","BTCUSD",1644716465712,7.723e-05,42377.0,42373.0,0.24232878]
["bitfinex","BTCUSD",1644716465911,7.723e-05,42377.0,42373.0,0.24281121]
["bitfinex","BTCUSD",1644716466913,7.723e-05,42377.0,42373.0,0.24232878]
["bitfinex","BTCUSD",1644716467112,7.723e-05,42377.0,42373.0,0.24281091]
["bitfinex","BTCUSD",1644716467511,0.27352496,42377.0,42373.0,0.24281091]
["bitfinex","BTCUSD",1644716467714,0.27352496,42377.0,42373.0,0.23737683]
["bitfinex","BTCUSD",1644716468111,0.27352496,42377.0,42373.0,0.2368947]
["bitfinex","BTCUSD",1644716468311,0.27352496,42377.0,42373.0,0.23737683]
["bitfinex","BTCUSD",1644716469366,0.27352496,42377.0,42373.0,0.2368947]
["bitfinex","BTCUSD",1644716469558,0.27352496,42377.0,42373.0,0.23737683]
["bitfinex","BTCUSD",1644716470365,7.723e-05,42377.0,42373.0,0.23737683]
["bitfinex","BTCUSD",1644716470561,7.723e-05,42377.0,42373.0,0.2368947]
["bitfinex","BTCUSD",1644716470759,7.723e-05,42377.0,42373.0,0.23737686]
["bitfinex","BTCUSD",1644716471161,7.723e-05,42377.0,42373.0,0.23151415]
["bitfinex","BTCUSD",1644716471860,7.723e-05,42377.0,42373.0,0.23103199]
["bitfinex","BTCUSD",1644716472061,7.723e-05,42377.0,42373.0,0.23151415]
["bitfinex","BTCUSD",1644716472864,7.723e-05,42377.0,42373.0,0.23103199]
["bitfinex","BTCUSD",1644716473114,7.723e-05,42377.0,42373.0,0.23151415]
["bitfinex","BTCUSD",1644716473314,7.723e-05,42377.0,42375.0,0.06728918]
["bitfinex","BTCUSD",1644716473515,7.723e-05,42377.0,42376.0,0.50060885]
["bitfinex","BTCUSD",1644716473815,7.723e-05,42377.0,42376.0,0.45152239]
["bitfinex","BTCUSD",1644716474214,7.723e-05,42377.0,42376.0,0.20060885]
["bitfinex","BTCUSD",1644716474417,7.723e-05,42377.0,42376.0,0.43769855]
["bitfinex","BTCUSD",1644716475217,7.723e-05,42377.0,42376.0,2.8329872]
["bitfinex","BTCUSD",1644716475422,7.723e-05,42377.0,42376.0,2.33194105]
["bitfinex","BTCUSD",1644716477067,7.723e-05,42377.0,42376.0,2.28194105]
["bitfinex","BTCUSD",1644716478074,7.723e-05,42377.0,42376.0,2.33194105]
["bitfinex","BTCUSD",1644716478270,7.723e-05,42377.0,42376.0,2.38194105]
["bitfinex","BTCUSD",1644716478871,7.723e-05,42377.0,42376.0,2.99935155]
["bitfinex","BTCUSD",1644716479871,7.723e-05,42377.0,42376.0,2.38194105]
["bitfinex","BTCUSD",1644716480272,7.723e-05,42377.0,42376.0,2.99932331]
["bitfinex","BTCUSD",1644716480716,7.723e-05,42377.0,42376.0,2.38194105]
["bitfinex","BTCUSD",1644716481916,7.723e-05,42377.0,42376.0,2.37694105]
["bitfinex","BTCUSD",1644716482114,7.723e-05,42377.0,42376.0,1.93249855]
["bitfinex","BTCUSD",1644716482614,7.723e-05,42377.0,42376.0,2.23335516]
["bitfinex","BTCUSD",1644716485874,7.723e-05,42377.0,42376.0,1.93249855]
["bitfinex","BTCUSD",1644716486069,7.723e-05,42377.0,42376.0,2.23332768]
["bitfinex","BTCUSD",1644716486868,7.723e-05,42377.0,42376.0,2.28332768]
["bitfinex","BTCUSD",1644716487068,7.723e-05,42377.0,42376.0,1.98249855]
["bitfinex","BTCUSD",1644716487270,7.723e-05,42377.0,42376.0,2.28331121]
["bitfinex","BTCUSD",1644716487468,7.723e-05,42377.0,42376.0,1.98249855]
["bitfinex","BTCUSD",1644716488114,7.723e-05,42377.0,42376.0,1.93249855]
["bitfinex","BTCUSD",1644716488321,7.723e-05,42377.0,42376.0,2.2333113]
["bitfinex","BTCUSD",1644716491620,7.723e-05,42377.0,42376.0,1.93249855]
["bitfinex","BTCUSD",1644716493974,7.723e-05,42377.0,42376.0,2.23326666]
["bitfinex","BTCUSD",1644716494176,7.723e-05,42377.0,42376.0,2.28326666]
["bitfinex","BTCUSD",1644716497822,7.723e-05,42377.0,42376.0,2.23326666]
["bitfinex","BTCUSD",1644716498424,7.723e-05,42377.0,42376.0,1.93249855]
["bitfinex","BTCUSD",1644716501367,7.723e-05,42377.0,42376.0,2.23326666]
["bitfinex","BTCUSD",1644716502971,7.723e-05,42377.0,42376.0,1.93249855]
["bitfinex","BTCUSD",1644716503213,7.723e-05,42377.0,42376.0,1.88749855]
["bitfinex","BTCUSD",1644716504816,0.00048202,42385.0,42378.0,0.45]
["bitfinex","BTCUSD",1644716505020,0.00157568,42384.0,42382.0,0.25062604]
["bitfinex","BTCUSD",1644716505217,0.00157568,42384.0,42383.0,1.60465163]
["bitfinex","BTCUSD",1644716505420,0.00157568,42384.0,42383.0,1.70465163]
["bitfinex","BTCUSD",1644716505817,0.00157568,42384.0,42383.0,2.21093215]
["bitfinex","BTCUSD",1644716506217,0.00157568,42384.0,42383.0,2.26990315]
["bitfinex","BTCUSD",1644716507068,0.00157568,42384.0,42383.0,2.26940315]
["bitfinex","BTCUSD",1644716507472,0.00157568,42384.0,42383.0,2.52000773]
["bitfinex","BTCUSD",1644716507667,0.00157568,42384.0,42383.0,2.26940315]
["bitfinex","BTCUSD",1644716507868,0.00157568,42384.0,42383.0,2.51706923]
["bitfinex","BTCUSD",1644716508169,0.00048205,42386.0,42383.0,2.51706923]
["bitfinex","BTCUSD",1644716508367,0.00048205,42386.0,42385.0,0.20048998]
["bitfinex","BTCUSD",1644716508568,0.00048205,42386.0,42385.0,0.0528]
["bitfinex","BTCUSD",1644716508967,0.00022589,42391.0,42386.0,0.005898]
["bitfinex","BTCUSD",1644716509170,0.00048204,42388.0,42385.0,1.03575761]
["bitfinex","BTCUSD",1644716509371,0.00048204,42388.0,42386.0,0.0528]
["bitfinex","BTCUSD",1644716510168,0.00022893,42395.0,42386.0,0.0528]
["bitfinex","BTCUSD",1644716510369,0.25921108,42396.0,42386.0,0.0528]
["bitfinex","BTCUSD",1644716510370,0.00048203,42389.0,42386.0,0.0528]
["bitfinex","BTCUSD",1644716510615,0.00048203,42389.0,42386.0,0.058698]
["bitfinex","BTCUSD",1644716511414,0.00022893,42395.0,42386.0,0.058698]
["bitfinex","BTCUSD",1644716511618,0.00048202,42390.0,42386.0,0.058698]
["bitfinex","BTCUSD",1644716512613,0.00022893,42395.0,42388.0,0.08709314]
["bitfinex","BTCUSD",1644716512814,0.00048202,42390.0,42388.0,0.13989314]
["bitfinex","BTCUSD",1644716513819,0.00022893,42395.0,42388.0,0.13989314]
["bitfinex","BTCUSD",1644716514017,0.00049828,42391.0,42388.0,0.13989314]
["bitfinex","BTCUSD",1644716514467,0.21935741,42389.0,42386.0,0.005898]
["bitfinex","BTCUSD",1644716515465,0.21958634,42389.0,42386.0,0.09325013]
["bitfinex","BTCUSD",1644716515665,0.00022893,42389.0,42386.0,0.09325013]
["bitfinex","BTCUSD",1644716515866,0.00049829,42390.0,42386.0,0.09325013]
["bitfinex","BTCUSD",1644716516065,0.00049829,42390.0,42386.0,0.33325013]
["bitfinex","BTCUSD",1644716516265,0.00022893,42397.0,42386.0,0.33325013]
["bitfinex","BTCUSD",1644716516468,0.00049829,42390.0,42386.0,0.60220708]
["bitfinex","BTCUSD",1644716517476,0.00022893,42392.0,42386.0,0.33325013]
["bitfinex","BTCUSD",1644716517665,0.26041776,42393.0,42386.0,0.33325013]
["bitfinex","BTCUSD",1644716517666,0.00048092,42390.0,42386.0,0.58386261]
["bitfinex","BTCUSD",1644716518316,0.00048092,42390.0,42386.0,0.49061248]
["bitfinex","BTCUSD",1644716518515,0.00022893,42392.0,42386.0,0.49061248]
["bitfinex","BTCUSD",1644716518815,0.00048092,42390.0,42386.0,0.49061248]
["bitfinex","BTCUSD",1644716519017,0.00048092,42390.0,42387.0,0.25061248]
["bitfinex","BTCUSD",1644716519216,0.00048092,42390.0,42387.0,0.51412043]
["bitfinex","BTCUSD",1644716519821,0.00022893,42392.0,42387.0,0.51412043]
["bitfinex","BTCUSD",1644716520019,0.00048092,42391.0,42390.0,0.20062336]
["bitfinex","BTCUSD",1644716521020,0.00022893,42392.0,42390.0,0.20062336]
["bitfinex","BTCUSD",1644716521219,0.26089986,42393.0,42390.0,0.20062336]
["bitfinex","BTCUSD",1644716522265,0.26041776,42393.0,42390.0,0.20062336]
["bitfinex","BTCUSD",1644716522666,0.26064669,42393.0,42390.0,0.20062336]
["bitfinex","BTCUSD",1644716523666,0.26041776,42393.0,42390.0,0.20062336]
["bitfinex","BTCUSD",1644716523867,0.26064669,42393.0,42390.0,0.20062336]
["bitfinex","BTCUSD",1644716524868,0.26041776,42393.0,42390.0,0.20062336]
["bitfinex","BTCUSD",1644716525072,0.26064669,42393.0,42390.0,0.20062336]
["bitfinex","BTCUSD",1644716525917,0.26041776,42393.0,42389.0,0.20062336]
["bitfinex","BTCUSD",1644716526118,0.00048199,42394.0,42389.0,0.20062336]
["bitfinex","BTCUSD",1644716526517,0.00048199,42394.0,42390.0,0.20062336]
["bitfinex","BTCUSD",1644716527018,0.00022893,42395.0,42390.0,0.20062336]
["bitfinex","BTCUSD",1644716527019,0.22769856,42393.0,42390.0,0.20062336]
["bitfinex","BTCUSD",1644716527620,0.22792749,42393.0,42390.0,0.20062336]
["bitfinex","BTCUSD",1644716528319,0.22769856,42393.0,42390.0,0.20062336]
["bitfinex","BTCUSD",1644716528520,0.22792749,42393.0,42390.0,0.20062336]
["bitfinex","BTCUSD",1644716529565,0.000482,42394.0,42391.0,0.26018174]
["bitfinex","BTCUSD",1644716529766,0.000482,42394.0,42393.0,0.20062336]
["bitfinex","BTCUSD",1644716529967,2.236e-05,42394.0,42393.0,0.25061248]
["bitfinex","BTCUSD",1644716530368,2.236e-05,42394.0,42392.0,0.25061248]
["bitfinex","BTCUSD",1644716530566,0.31851261,42405.0,42392.0,0.25061248]
["bitfinex","BTCUSD",1644716530567,0.31874154,42405.0,42392.0,0.25061248]
["bitfinex","BTCUSD",1644716530766,0.31874154,42405.0,42396.0,0.19385092]
["bitfinex","BTCUSD",1644716531469,0.24833129,42401.0,42396.0,0.19385092]
["bitfinex","BTCUSD",1644716532068,0.24881324,42401.0,42396.0,0.19385092]
["bitfinex","BTCUSD",1644716532868,0.24833129,42401.0,42396.0,0.19385092]
["bitfinex","BTCUSD",1644716533318,0.24881324,42401.0,42396.0,0.19385092]
["bitfinex","BTCUSD",1644716534118,0.24833129,42401.0,42396.0,0.19385092]
["bitfinex","BTCUSD",1644716534318,0.24881324,42401.0,42396.0,0.19385092]
["bitfinex","BTCUSD",1644716535321,0.24833129,42401.0,42396.0,0.19385092]
["bitfinex","BTCUSD",1644716535518,0.24881269,42401.0,42396.0,0.19385092]
["bitfinex","BTCUSD",1644716535717,0.24881269,42401.0,42397.0,0.27045454]
["bitfinex","BTCUSD",1644716535918,0.24881269,42401.0,42397.0,0.27188488]
["bitfinex","BTCUSD",1644716536519,0.24833129,42401.0,42397.0,0.00143034]
["bitfinex","BTCUSD",1644716536871,0.24881268,42401.0,42397.0,0.00143034]
["bitfinex","BTCUSD",1644716537873,0.24833129,42401.0,42397.0,0.00143034]
["bitfinex","BTCUSD",1644716538068,0.24881268,42401.0,42397.0,0.00143034]
["bitfinex","BTCUSD",1644716538867,0.24833129,42401.0,42397.0,0.00143034]
["bitfinex","BTCUSD",1644716539267,0.2488133,42401.0,42397.0,0.02125275]
["bitfinex","BTCUSD",1644716540618,0.2488133,42401.0,42399.0,0.00143031]
["bitfinex","BTCUSD",1644716541420,0.24833129,42401.0,42399.0,0.00143031]
["bitfinex","BTCUSD",1644716541822,0.24856022,42401.0,42399.0,0.00143031]
["bitfinex","BTCUSD",1644716542221,0.00022893,42401.0,42399.0,0.00143031]
["bitfinex","BTCUSD",1644716542421,0.000482,42402.0,42399.0,0.00143031]
["bitfinex","BTCUSD",1644716542622,0.00022893,42401.0,42399.0,0.00143031]
["bitfinex","BTCUSD",1644716542820,0.00048192,42402.0,42399.0,0.00143031]
["bitfinex","BTCUSD",1644716543420,0.234,42401.0,42399.0,0.00143031]
["bitfinex","BTCUSD",1644716543620,0.23422893,42401.0,42399.0,0.00143031]
["bitfinex","BTCUSD",1644716544020,0.234,42401.0,42399.0,0.00143031]
["bitfinex","BTCUSD",1644716544220,0.23422893,42401.0,42399.0,0.00143031]
["bitfinex","BTCUSD",1644716545262,0.234,42401.0,42399.0,0.00143031]
["bitfinex","BTCUSD",1644716545666,0.23422893,42401.0,42399.0,0.00143031]
["bitfinex","BTCUSD",1644716546062,0.2369773,42401.0,42397.0,0.02125275]
["bitfinex","BTCUSD",1644716546463,0.23674837,42401.0,42397.0,0.02125275]
["bitfinex","BTCUSD",1644716546662,0.2369773,42401.0,42397.0,0.02125275]
["bitfinex","BTCUSD",1644716547562,0.23723031,42401.0,42397.0,0.02125275]
["bitfinex","BTCUSD",1644716548615,0.00274837,42401.0,42397.0,0.22183295]
["bitfinex","BTCUSD",1644716548817,0.00323031,42401.0,42398.0,0.26974719]
["bitfinex","BTCUSD",1644716549518,0.00323031,42401.0,42400.0,0.2005802]
["bitfinex","BTCUSD",1644716549721,0.00274837,42401.0,42400.0,0.3]
["bitfinex","BTCUSD",1644716550018,3.778e-05,42401.0,42400.0,0.66111425]
["bitfinex","BTCUSD",1644716550416,0.00274837,42401.0,42400.0,0.1]
["bitfinex","BTCUSD",1644716550826,0.00274837,42401.0,42400.0,0.35058822]
["bitfinex","BTCUSD",1644716551418,0.00274837,42401.0,42399.0,0.7410024]
["bitfinex","BTCUSD",1644716551870,0.00274837,42401.0,42400.0,0.30206169]
["bitfinex","BTCUSD",1644716552065,0.00274837,42401.0,42400.0,0.60544677]
["bitfinex","BTCUSD",1644716552264,0.00274837,42401.0,42400.0,0.70544677]
["bitfinex","BTCUSD",1644716552665,0.00274837,42401.0,42400.0,0.70544618]
["bitfinex","BTCUSD",1644716552864,0.00274837,42401.0,42400.0,0.45486169]
["bitfinex","BTCUSD",1644716553064,0.00274837,42401.0,42400.0,0.70544884]
["bitfinex","BTCUSD",1644716553765,0.00274837,42401.0,42400.0,0.45486169]
["bitfinex","BTCUSD",1644716554566,0.00274837,42401.0,42400.0,0.70544884]
["bitfinex","BTCUSD",1644716554770,0.00274837,42401.0,42400.0,0.45486169]
["bitfinex","BTCUSD",1644716554967,0.00274837,42401.0,42400.0,1.95239197]
["bitfinex","BTCUSD",1644716555817,0.00022893,42402.0,42400.0,1.70338549]
["bitfinex","BTCUSD",1644716556019,0.00052005,42403.0,42402.0,1.247]
["bitfinex","BTCUSD",1644716556220,0.00052005,42403.0,42402.0,1.3498]
["bitfinex","BTCUSD",1644716556417,0.00052005,42403.0,42402.0,1.4998]
["bitfinex","BTCUSD",1644716556620,0.00052005,42403.0,42402.0,1.75917169]
["bitfinex","BTCUSD",1644716557021,0.22233911,42412.0,42403.0,0.005895]
["bitfinex","BTCUSD",1644716557022,0.00022893,42410.0,42403.0,0.005895]
["bitfinex","BTCUSD",1644716557217,0.22233911,42412.0,42404.0,0.0528]
["bitfinex","BTCUSD",1644716557218,0.00052003,42405.0,42404.0,0.0528]
["bitfinex","BTCUSD",1644716557418,0.00052003,42405.0,42404.0,0.31429655]
["bitfinex","BTCUSD",1644716557619,0.00052003,42405.0,42404.0,0.0528]
["bitfinex","BTCUSD",1644716557819,0.00052003,42405.0,42404.0,0.1528]
["bitfinex","BTCUSD",1644716558221,0.00022893,42411.0,42404.0,0.1528]
["bitfinex","BTCUSD",1644716558419,0.22233911,42412.0,42404.0,0.1528]
["bitfinex","BTCUSD",1644716558420,0.00052002,42407.0,42404.0,0.1528]
["bitfinex","BTCUSD",1644716558826,0.00052002,42407.0,42404.0,0.0528]
["bitfinex","BTCUSD",1644716559467,0.00022893,42411.0,42404.0,0.0528]
["bitfinex","BTCUSD",1644716559666,0.22233911,42412.0,42404.0,0.0528]
["bitfinex","BTCUSD",1644716559667,0.00052001,42408.0,42404.0,0.0528]
["bitfinex","BTCUSD",1644716560267,0.00052001,42408.0,42404.0,0.05432364]
["bitfinex","BTCUSD",1644716560668,0.00022893,42411.0,42404.0,0.05432364]
["bitfinex","BTCUSD",1644716560969,0.00052,42408.0,42404.0,0.05432364]
["bitfinex","BTCUSD",1644716561767,0.00022893,42411.0,42404.0,0.05432364]
["bitfinex","BTCUSD",1644716561968,0.00052,42408.0,42404.0,0.05432364]
["bitfinex","BTCUSD",1644716562967,0.00022893,42411.0,42404.0,0.05432364]
["bitfinex","BTCUSD",1644716563231,0.22233911,42412.0,42404.0,0.05432364]
["bitfinex","BTCUSD",1644716563232,0.00052,42408.0,42404.0,0.05432364]
["bitfinex","BTCUSD",1644716564231,0.00022893,42411.0,42404.0,0.05432364]
["bitfinex","BTCUSD",1644716564431,0.00052,42408.0,42404.0,0.05432364]
["bitfinex","BTCUSD",1644716565434,0.00022893,42411.0,42404.0,0.0528]
["bitfinex","BTCUSD",1644716565629,0.00052,42408.0,42404.0,0.0528]
["bitfinex","BTCUSD",1644716566329,0.25962133,42405.0,42404.0,0.0528]
["bitfinex","BTCUSD",1644716567673,0.25962133,42405.0,42404.0,0.31636441]
["bitfinex","BTCUSD",1644716567874,0.00022893,42407.0,42404.0,0.41636441]
["bitfinex","BTCUSD",1644716568075,0.00052002,42407.0,42404.0,0.41636441]
["bitfinex","BTCUSD",1644716568980,0.00022893,42407.0,42404.0,0.41636441]
["bitfinex","BTCUSD",1644716569182,0.22426885,42408.0,42404.0,0.41636441]
["bitfinex","BTCUSD",1644716569183,0.22478886,42408.0,42404.0,0.41636441]
["bitfinex","BTCUSD",1644716569378,0.00022921,42407.0,42405.0,0.25]
["bitfinex","BTCUSD",1644716569578,0.22373183,42410.0,42405.0,0.25]
["bitfinex","BTCUSD",1644716569978,0.22373183,42410.0,42404.0,0.41636441]
["bitfinex","BTCUSD",1644716571017,0.22373183,42410.0,42404.0,0.1528]
["bitfinex","BTCUSD",1644716571416,0.22373183,42410.0,42404.0,0.0528]
["bitfinex","BTCUSD",1644716571616,0.22373183,42410.0,42404.0,0.31440051]
["bitfinex","BTCUSD",1644716571820,0.22373183,42410.0,42404.0,0.41440051]
["bitfinex","BTCUSD",1644716572218,0.22373183,42410.0,42404.0,0.1]
["bitfinex","BTCUSD",1644716573018,0.22373183,42410.0,42403.0,0.00790508]
["bitfinex","BTCUSD",1644716573618,0.22373183,42410.0,42403.0,0.20832106]
["bitfinex","BTCUSD",1644716573821,0.22373183,42410.0,42403.0,0.00790508]
["bitfinex","BTCUSD",1644716574020,0.22425181,42410.0,42404.0,0.26392196]
["bitfinex","BTCUSD",1644716575168,0.22425182,42410.0,42404.0,0.26392196]
["bitfinex","BTCUSD",1644716575368,0.22425182,42410.0,42405.0,0.00200355]
["bitfinex","BTCUSD",1644716576168,0.22373183,42410.0,42405.0,0.00200355]
["bitfinex","BTCUSD",1644716576370,0.22425182,42410.0,42405.0,0.00200355]
["bitfinex","BTCUSD",1644716577370,0.22373183,42410.0,42405.0,0.00200355]
["bitfinex","BTCUSD",1644716577770,0.22425182,42410.0,42405.0,0.00200355]
["bitfinex","BTCUSD",1644716578519,0.22373183,42410.0,42405.0,0.00200355]
["bitfinex","BTCUSD",1644716579022,0.22425182,42410.0,42405.0,0.00200355]
["bitfinex","BTCUSD",1644716579821,0.22373183,42410.0,42405.0,0.00200355]
["bitfinex","BTCUSD",1644716580023,0.22425182,42410.0,42405.0,0.00200355]
["bitfinex","BTCUSD",1644716580921,0.22373183,42410.0,42405.0,0.00200355]
["bitfinex","BTCUSD",1644716581324,0.22423175,42410.0,42405.0,0.00200355]
["bitfinex","BTCUSD",1644716582173,0.22373183,42410.0,42405.0,0.00200355]
["bitfinex","BTCUSD",1644716582471,0.22423175,42410.0,42405.0,0.00200355]
["bitfinex","BTCUSD",1644716583368,0.22373183,42410.0,42405.0,0.00200355]
["bitfinex","BTCUSD",1644716583569,0.22423175,42410.0,42405.0,0.00200355]
["bitfinex","BTCUSD",1644716584568,0.22373183,42410.0,42405.0,0.00200355]
["bitfinex","BTCUSD",1644716584773,0.22425182,42410.0,42405.0,0.00200355]
["bitfinex","BTCUSD",1644716585820,0.22373183,42410.0,42405.0,0.00200355]
["bitfinex","BTCUSD",1644716586020,0.22425182,42410.0,42405.0,0.00200355]
["bitfinex","BTCUSD",1644716587021,0.22373183,42410.0,42405.0,0.00200355]
["bitfinex","BTCUSD",1644716587223,0.22425182,42410.0,42405.0,0.00200355]
["bitfinex","BTCUSD",1644716587622,0.22277948,42410.0,42405.0,0.00200355]
["bitfinex","BTCUSD",1644716588121,0.22225949,42410.0,42405.0,0.00200355]
["bitfinex","BTCUSD",1644716588322,0.22225949,42410.0,42401.0,0.20041598]
["bitfinex","BTCUSD",1644716588323,0.26730447,42402.0,42401.0,0.20041598]
["bitfinex","BTCUSD",1644716589867,0.26730447,42402.0,42400.0,0.25053028]
["bitfinex","BTCUSD",1644716590668,0.26730447,42402.0,42401.0,0.20053996]
["bitfinex","BTCUSD",1644716590868,0.54793015,42402.0,42401.0,0.20053996]
["bitfinex","BTCUSD",1644716591068,0.54793015,42402.0,42398.0,0.20106006]
["bitfinex","BTCUSD",1644716591568,0.54793015,42402.0,42398.0,0.0005201]
["bitfinex","BTCUSD",1644716591767,0.54793015,42402.0,42397.0,0.22179271]
["bitfinex","BTCUSD",1644716591967,0.54793015,42402.0,42398.0,0.00031148]
["bitfinex","BTCUSD",1644716592771,0.54793015,42402.0,42398.0,0.20085144]
["bitfinex","BTCUSD",1644716593130,0.54793015,42402.0,42398.0,0.20105964]
["bitfinex","BTCUSD",1644716593733,0.54793015,42402.0,42398.0,0.00051968]
["bitfinex","BTCUSD",1644716594137,0.54793015,42402.0,42397.0,0.22179271]
["bitfinex","BTCUSD",1644716594330,0.54793015,42402.0,42398.0,0.00051968]
["bitfinex","BTCUSD",1644716594532,0.26730447,42402.0,42398.0,0.00051968]
["bitfinex","BTCUSD",1644716595431,0.26730447,42402.0,42397.0,0.22179271]
["bitfinex","BTCUSD",1644716595732,0.26993865,42402.0,42398.0,0.00051968]
["bitfinex","BTCUSD",1644716596532,0.26993865,42402.0,42397.0,0.02125275]
["bitfinex","BTCUSD",1644716596731,0.26993865,42402.0,42398.0,0.00051968]
["bitfinex","BTCUSD",1644716597777,0.26993865,42402.0,42397.0,0.02125275]
["bitfinex","BTCUSD",1644716597973,0.26993865,42402.0,42398.0,0.00051968]
["bitfinex","BTCUSD",1644716598978,0.26993865,42402.0,42397.0,0.02125275]
["bitfinex","BTCUSD",1644716599176,0.26993865,42402.0,42398.0,0.00031148]
["bitfinex","BTCUSD",1644716599377,0.26993865,42402.0,42397.0,0.0154485]
["bitfinex","BTCUSD",1644716604124,0.19892686,42401.0,42397.0,0.0154485]
["bitfinex","BTCUSD",1644716604377,0.26993865,42402.0,42397.0,0.0154485]
["bitfinex","BTCUSD",1644716608120,0.00263418,42402.0,42397.0,0.0154485]
["bitfinex","BTCUSD",1644716610525,0.23468016,42404.0,42397.0,0.0154485]
["bitfinex","BTCUSD",1644716611123,0.23416102,42404.0,42397.0,0.0154485]
["bitfinex","BTCUSD",1644716611324,0.23468016,42404.0,42397.0,0.0154485]
["bitfinex","BTCUSD",1644716611725,0.43494001,42404.0,42397.0,0.0154485]
["bitfinex","BTCUSD",1644716612169,0.43442087,42404.0,42397.0,0.0154485]
["bitfinex","BTCUSD",1644716612572,0.43494001,42404.0,42397.0,0.0154485]
["bitfinex","BTCUSD",1644716613375,0.43442087,42404.0,42397.0,0.0154485]
["bitfinex","BTCUSD",1644716613572,0.23416102,42404.0,42397.0,0.0154485]
["bitfinex","BTCUSD",1644716613773,0.23468016,42404.0,42397.0,0.0154485]
["bitfinex","BTCUSD",1644716614572,0.23416102,42404.0,42397.0,0.0154485]
["bitfinex","BTCUSD",1644716614973,0.23468016,42404.0,42397.0,0.0154485]
["bitfinex","BTCUSD",1644716615819,0.23416102,42404.0,42397.0,0.0154485]
["bitfinex","BTCUSD",1644716616022,0.23468016,42404.0,42397.0,0.0154485]
["bitfinex","BTCUSD",1644716616219,0.43214391,42404.0,42397.0,0.0154485]
["bitfinex","BTCUSD",1644716616421,0.23468016,42404.0,42397.0,0.0154485]
["bitfinex","BTCUSD",1644716617024,0.23416102,42404.0,42397.0,0.0154485]
["bitfinex","BTCUSD",1644716617222,0.23468016,42404.0,42397.0,0.0154485]
["bitfinex","BTCUSD",1644716617821,0.43545234,42404.0,42397.0,0.0154485]
["bitfinex","BTCUSD",1644716618023,0.23468016,42404.0,42397.0,0.0154485]
["bitfinex","BTCUSD",1644716618222,0.23416102,42404.0,42397.0,0.0154485]
["bitfinex","BTCUSD",1644716618425,0.23468016,42404.0,42397.0,0.0154485]
["bitfinex","BTCUSD",1644716619226,0.23468016,42404.0,42397.0,0.5154485]
["bitfinex","BTCUSD",1644716619474,0.23416102,42404.0,42397.0,0.5154485]
["bitfinex","BTCUSD",1644716619675,0.23468016,42404.0,42397.0,0.5154485]
["bitfinex","BTCUSD",1644716620573,0.23416102,42404.0,42397.0,0.5154485]
["bitfinex","BTCUSD",1644716620872,0.23468016,42404.0,42397.0,0.5154485]
["bitfinex","BTCUSD",1644716621073,0.43414983,42404.0,42397.0,0.5154485]
["bitfinex","BTCUSD",1644716621875,0.23416102,42404.0,42397.0,0.5154485]
["bitfinex","BTCUSD",1644716622076,0.23436896,42404.0,42397.0,0.5154485]
["bitfinex","BTCUSD",1644716622976,0.23416102,42404.0,42397.0,0.5154485]
["bitfinex","BTCUSD",1644716623219,0.23436896,42404.0,42397.0,0.5154485]
["bitfinex","BTCUSD",1644716623825,0.43331434,42404.0,42397.0,0.5154485]
["bitfinex","BTCUSD",1644716624220,0.4331064,42404.0,42397.0,0.5154485]
["bitfinex","BTCUSD",1644716624421,0.23436896,42404.0,42397.0,0.5154485]
["bitfinex","BTCUSD",1644716625520,0.23416102,42404.0,42397.0,0.5154485]
["bitfinex","BTCUSD",1644716625824,0.2346801,42404.0,42397.0,0.5154485]
["bitfinex","BTCUSD",1644716626622,0.23416102,42404.0,42397.0,0.5154485]
["bitfinex","BTCUSD",1644716626868,0.2346801,42404.0,42397.0,0.5154485]
["bitfinex","BTCUSD",1644716627870,0.23416102,42404.0,42397.0,0.5154485]
["bitfinex","BTCUSD",1644716628070,0.0059,42403.0,42397.0,0.5154485]
["bitfinex","BTCUSD",1644716629271,0.0059,42403.0,42397.0,0.37152045]
["bitfinex","BTCUSD",1644716630073,0.0059,42403.0,42397.0,0.572021]
["bitfinex","BTCUSD",1644716632625,0.20615632,42403.0,42398.0,0.20050055]
["bitfinex","BTCUSD",1644716633426,0.20025632,42402.0,42398.0,0.20050055]
["bitfinex","BTCUSD",1644716634026,0.0059,42401.0,42398.0,0.20050055]
["bitfinex","BTCUSD",1644716635271,0.20615632,42401.0,42397.0,0.572021]
["bitfinex","BTCUSD",1644716635469,0.0059,42401.0,42397.0,0.572021]
["bitfinex","BTCUSD",1644716636170,0.20615632,42401.0,42397.0,0.572021]
["bitfinex","BTCUSD",1644716636572,0.0059,42401.0,42398.0,0.20050055]
["bitfinex","BTCUSD",1644716637175,0.25025632,42400.0,42397.0,0.37152045]
["bitfinex","BTCUSD",1644716637375,0.20025632,42399.0,42397.0,0.37152045]
["bitfinex","BTCUSD",1644716637572,0.20025632,42399.0,42397.0,0.61152045]
["bitfinex","BTCUSD",1644716638821,0.6,42398.0,42394.0,0.20050055]
["bitfinex","BTCUSD",1644716639029,0.6,42398.0,42391.0,0.20050055]
["bitfinex","BTCUSD",1644716639030,0.05,42395.0,42391.0,0.20050055]
["bitfinex","BTCUSD",1644716639222,0.05,42395.0,42389.0,0.20050055]
["bitfinex","BTCUSD",1644716639426,0.05,42392.0,42387.0,0.3]
["bitfinex","BTCUSD",1644716639621,0.0528,42394.0,42385.0,0.20050055]
["bitfinex","BTCUSD",1644716639622,0.1528,42394.0,42385.0,0.20050055]
["bitfinex","BTCUSD",1644716639822,0.36963965,42394.0,42385.0,0.20050055]
["bitfinex","BTCUSD",1644716641028,0.36963965,42394.0,42387.0,0.20050055]
["bitfinex","BTCUSD",1644716641226,0.1528,42394.0,42387.0,0.00031033]
["bitfinex","BTCUSD",1644716641426,0.41679603,42397.0,42387.0,0.00031033]
["bitfinex","BTCUSD",1644716641427,0.2562204,42397.0,42387.0,0.00031033]
["bitfinex","BTCUSD",1644716641627,0.2562204,42397.0,42390.0,0.20050055]
["bitfinex","BTCUSD",1644716641628,0.0059,42397.0,42390.0,0.20050055]
["bitfinex","BTCUSD",1644716641884,0.0059,42397.0,42391.0,0.20050055]
["bitfinex","BTCUSD",1644716642078,0.0059,42397.0,42390.0,0.20050055]
["bitfinex","BTCUSD",1644716642274,0.0059,42397.0,42390.0,0.46696197]
["bitfinex","BTCUSD",1644716642476,0.0059,42397.0,42392.0,0.0003103]
["bitfinex","BTCUSD",1644716643075,0.0059,42397.0,42392.0,0.19401466]
["bitfinex","BTCUSD",1644716643478,0.0059,42397.0,42392.0,0.19370436]
["bitfinex","BTCUSD",1644716643676,0.0059,42397.0,42392.0,0.19422231]
["bitfinex","BTCUSD",1644716644680,0.0059,42397.0,42392.0,0.19370436]
["bitfinex","BTCUSD",1644716644878,0.0059,42397.0,42392.0,0.19422231]
["bitfinex","BTCUSD",1644716645923,0.0059,42397.0,42392.0,0.19370436]
["bitfinex","BTCUSD",1644716646124,0.0059,42401.0,42392.0,0.19422231]
["bitfinex","BTCUSD",1644716647123,0.0059,42401.0,42392.0,0.19370436]
["bitfinex","BTCUSD",1644716647325,0.0059,42401.0,42394.0,0.00051794]
["bitfinex","BTCUSD",1644716648224,0.0059,42401.0,42392.0,0.39420491]
["bitfinex","BTCUSD",1644716648424,0.0059,42401.0,42395.0,0.00051793]
["bitfinex","BTCUSD",1644716649024,0.0059,42403.0,42395.0,0.00051793]
["bitfinex","BTCUSD",1644716649470,0.0059,42403.0,42395.0,0.24]
["bitfinex","BTCUSD",1644716650471,0.00263053,42401.0,42395.0,0.24]
["bitfinex","BTCUSD",1644716651972,0.0059,42400.0,42395.0,0.24]
["bitfinex","BTCUSD",1644716653220,0.0059,42400.0,42395.0,0.2405174]
["bitfinex","BTCUSD",1644716654225,0.0059,42400.0,42386.0,0.20050055]
["bitfinex","BTCUSD",1644716654226,0.45,42396.0,42386.0,0.20050055]
["bitfinex","BTCUSD",1644716654523,0.05,42390.0,42381.0,0.20050055]
["bitfinex","BTCUSD",1644716654724,0.0528,42389.0,42384.0,0.00022709]
["bitfinex","BTCUSD",1644716654925,0.0528,42389.0,42380.0,0.20050055]
["bitfinex","BTCUSD",1644716655122,0.25379044,42388.0,42380.0,0.41312885]
["bitfinex","BTCUSD",1644716655323,0.0528,42387.0,42380.0,0.41312885]
["bitfinex","BTCUSD",1644716656332,0.32699818,42387.0,42380.0,0.41312885]
["bitfinex","BTCUSD",1644716656971,0.32699818,42387.0,42380.0,0.2126283]
["bitfinex","BTCUSD",1644716657969,0.32699818,42387.0,42381.0,0.00051696]
["bitfinex","BTCUSD",1644716658171,0.32699818,42387.0,42381.0,0.00074405]
["bitfinex","BTCUSD",1644716658974,0.32699818,42387.0,42381.0,0.00022709]
["bitfinex","BTCUSD",1644716659172,0.32699818,42387.0,42382.0,0.00051696]
["bitfinex","BTCUSD",1644716659373,2.36082775,42388.0,42382.0,0.00051696]
["bitfinex","BTCUSD",1644716659576,0.32938546,42387.0,42382.0,0.00051696]
["bitfinex","BTCUSD",1644716659775,0.48996109,42387.0,42382.0,0.00051696]
["bitfinex","BTCUSD",1644716660176,0.32938546,42387.0,42382.0,0.00051696]
["bitfinex","BTCUSD",1644716660373,0.0528,42387.0,42382.0,0.00051696]
["bitfinex","BTCUSD",1644716660635,0.0528,42387.0,42382.0,0.21051696]
["bitfinex","BTCUSD",1644716661436,0.0528,42387.0,42382.0,0.21]
["bitfinex","BTCUSD",1644716661634,0.0528,42387.0,42382.0,0.21051696]
["bitfinex","BTCUSD",1644716662637,0.0528,42387.0,42382.0,0.21]
["bitfinex","BTCUSD",1644716662839,0.0528,42387.0,42382.0,0.21051696]
["bitfinex","BTCUSD",1644716663838,0.0528,42387.0,42382.0,0.21]
["bitfinex","BTCUSD",1644716664040,0.0528,42387.0,42382.0,0.21051696]
["bitfinex","BTCUSD",1644716665000,0.0528,42387.0,42382.0,0.21]
["bitfinex","BTCUSD",1644716665198,0.0528,42387.0,42382.0,0.21051696]
["bitfinex","BTCUSD",1644716666199,0.0528,42387.0,42382.0,0.21]
["bitfinex","BTCUSD",1644716666398,0.0528,42387.0,42382.0,0.21051696]
["bitfinex","BTCUSD",1644716666799,0.28303282,42386.0,42382.0,0.21051696]
["bitfinex","BTCUSD",1644716666999,0.0528,42385.0,42382.0,0.21051696]
["bitfinex","BTCUSD",1644716667201,0.33551401,42384.0,42382.0,0.21051696]
["bitfinex","BTCUSD",1644716667500,0.0528,42384.0,42382.0,0.21]
["bitfinex","BTCUSD",1644716671241,0.0528,42384.0,42382.0,0.4697559]
["bitfinex","BTCUSD",1644716672077,0.0528,42384.0,42382.0,0.53746626]
["bitfinex","BTCUSD",1644716672675,0.0528,42389.0,42382.0,0.4697559]
["bitfinex","BTCUSD",1644716673279,0.27820554,42388.0,42382.0,0.4697559]
["bitfinex","BTCUSD",1644716673476,0.27806727,42388.0,42382.0,0.4697559]
["bitfinex","BTCUSD",1644716673678,0.27806727,42388.0,42383.0,0.00051642]
["bitfinex","BTCUSD",1644716673875,0.27806727,42388.0,42383.0,0.00074351]
["bitfinex","BTCUSD",1644716674078,0.30531718,42391.0,42383.0,0.00074351]
["bitfinex","BTCUSD",1644716674777,0.30531718,42391.0,42383.0,0.00022709]
["bitfinex","BTCUSD",1644716674978,0.30531718,42391.0,42385.0,0.0005164]
["bitfinex","BTCUSD",1644716675928,0.30322449,42391.0,42383.0,0.00022709]
["bitfinex","BTCUSD",1644716676130,0.30322449,42391.0,42386.0,0.0005164]
["bitfinex","BTCUSD",1644716676727,2.9994836,42385.0,42383.0,0.00022709]
["bitfinex","BTCUSD",1644716676927,2.9994836,42385.0,42382.0,0.4697559]
["bitfinex","BTCUSD",1644716678628,2.9994836,42385.0,42382.0,0.46998299]
["bitfinex","BTCUSD",1644716679678,2.9994836,42385.0,42382.0,0.4697559]
["bitfinex","BTCUSD",1644716679879,2.9994836,42385.0,42382.0,0.46998299]
["bitfinex","BTCUSD",1644716680778,3.0015626,42385.0,42382.0,0.4697559]
["bitfinex","BTCUSD",1644716680982,3.0015626,42385.0,42382.0,0.46998299]
["bitfinex","BTCUSD",1644716682079,3.0015626,42385.0,42382.0,0.4697559]
["bitfinex","BTCUSD",1644716682279,3.0015626,42385.0,42382.0,0.46998299]
["bitfinex","BTCUSD",1644716683230,3.0015626,42385.0,42382.0,0.4697559]
["bitfinex","BTCUSD",1644716683430,3.0015626,42385.0,42382.0,0.46998299]
["bitfinex","BTCUSD",1644716684431,3.0015626,42385.0,42382.0,0.4697559]
["bitfinex","BTCUSD",1644716684631,3.0015626,42385.0,42382.0,0.46998299]
["bitfinex","BTCUSD",1644716685733,3.0015626,42385.0,42382.0,0.4697559]
["bitfinex","BTCUSD",1644716685933,3.0015626,42385.0,42382.0,0.46998299]
["bitfinex","BTCUSD",1644716686975,3.0015626,42385.0,42382.0,0.4697559]
["bitfinex","BTCUSD",1644716687177,3.0015626,42385.0,42382.0,0.46998299]
["bitfinex","BTCUSD",1644716688177,3.0015626,42385.0,42382.0,0.4697559]
["bitfinex","BTCUSD",1644716688577,3.0015626,42385.0,42382.0,0.46998299]
["bitfinex","BTCUSD",1644716689279,3.0015626,42385.0,42382.0,0.4697559]
["bitfinex","BTCUSD",1644716689479,0.28565496,42384.0,42382.0,0.46998299]
["bitfinex","BTCUSD",1644716689678,0.28565496,42384.0,42382.0,0.4697559]
["bitfinex","BTCUSD",1644716689883,2.46608899,42385.0,42382.0,0.4697559]
["bitfinex","BTCUSD",1644716690084,2.46608899,42385.0,42382.0,0.46998299]
["bitfinex","BTCUSD",1644716690281,2.46775219,42385.0,42382.0,0.46998299]
["bitfinex","BTCUSD",1644716690481,2.46775219,42385.0,42382.0,0.4697559]
["bitfinex","BTCUSD",1644716690730,2.46775219,42385.0,42382.0,0.46998299]
["bitfinex","BTCUSD",1644716692429,2.46775219,42385.0,42382.0,0.21022709]
["bitfinex","BTCUSD",1644716692630,0.28948242,42384.0,42382.0,0.21022709]
["bitfinex","BTCUSD",1644716692829,0.28948242,42384.0,42382.0,0.21]
["bitfinex","BTCUSD",1644716693833,2.46775219,42385.0,42382.0,0.21]
["bitfinex","BTCUSD",1644716694235,0.28098066,42384.0,42382.0,0.21022709]
["bitfinex","BTCUSD",1644716694477,0.28098066,42384.0,42382.0,0.21]
["bitfinex","BTCUSD",1644716694677,0.28031562,42384.0,42382.0,0.21]
["bitfinex","BTCUSD",1644716694881,2.46775219,42385.0,42382.0,0.21]
["bitfinex","BTCUSD",1644716695077,2.46775219,42385.0,42382.0,0.21022709]
["bitfinex","BTCUSD",1644716695277,0.28143859,42384.0,42382.0,0.21]
["bitfinex","BTCUSD",1644716695477,2.46775219,42385.0,42382.0,0.21]
["bitfinex","BTCUSD",1644716695678,2.46608899,42385.0,42383.0,0.00199034]
["bitfinex","BTCUSD",1644716696077,0.29043739,42384.0,42383.0,0.00199034]
["bitfinex","BTCUSD",1644716697281,0.16060374,42384.0,42383.0,0.00199034]
["bitfinex","BTCUSD",1644716697482,0.45435454,42384.0,42383.0,0.00199034]
["bitfinex","BTCUSD",1644716698840,0.16060374,42384.0,42383.0,0.00199034]
["bitfinex","BTCUSD",1644716699032,0.26340374,42384.0,42383.0,0.00199034]
["bitfinex","BTCUSD",1644716699231,0.56378822,42384.0,42383.0,0.00199034]
["bitfinex","BTCUSD",1644716699441,0.56378822,42384.0,42373.0,0.00191071]
["bitfinex","BTCUSD",1644716699442,0.15,42378.0,42373.0,0.00191071]
["bitfinex","BTCUSD",1644716699737,0.2,42379.0,42373.0,0.00191071]
["bitfinex","BTCUSD",1644716699738,0.96026086,42374.0,42373.0,0.00191071]
["bitfinex","BTCUSD",1644716699930,0.96026086,42374.0,42371.0,0.0132]
["bitfinex","BTCUSD",1644716699931,1.41830635,42374.0,42371.0,0.0132]
["bitfinex","BTCUSD",1644716700130,0.6599,42373.0,42371.0,0.0132]
["bitfinex","BTCUSD",1644716700332,0.87330374,42373.0,42371.0,0.0132]
["bitfinex","BTCUSD",1644716700532,1.12366518,42373.0,42371.0,0.0132]
["bitfinex","BTCUSD",1644716700938,0.87330374,42373.0,42371.0,0.0132]
["bitfinex","BTCUSD",1644716701133,1.1236661,42373.0,42371.0,0.0132]
["bitfinex","BTCUSD",1644716701334,0.96306236,42373.0,42371.0,0.0132]
["bitfinex","BTCUSD",1644716701534,1.1236661,42373.0,42371.0,0.0132]
["bitfinex","BTCUSD",1644716701985,0.87330374,42373.0,42371.0,0.0132]
["bitfinex","BTCUSD",1644716702385,0.7127,42373.0,42371.0,0.0132]
["bitfinex","BTCUSD",1644716702582,1.27373677,42373.0,42371.0,0.0132]
["bitfinex","BTCUSD",1644716702883,0.97330374,42373.0,42371.0,0.0132]
["bitfinex","BTCUSD",1644716703282,1.22365699,42373.0,42371.0,0.0132]
["bitfinex","BTCUSD",1644716703484,1.11313303,42373.0,42371.0,0.0132]
["bitfinex","BTCUSD",1644716703685,0.97330374,42373.0,42371.0,0.0132]
["bitfinex","BTCUSD",1644716703883,1.27373677,42373.0,42371.0,0.0132]
["bitfinex","BTCUSD",1644716704083,1.27373677,42373.0,42372.0,0.2403]
["bitfinex","BTCUSD",1644716704283,0.97330374,42373.0,42372.0,0.2403]
["bitfinex","BTCUSD",1644716704485,0.97330374,42373.0,42372.0,0.2353]
["bitfinex","BTCUSD",1644716704486,1.27875411,42373.0,42372.0,0.2353]
["bitfinex","BTCUSD",1644716704681,1.11815037,42373.0,42372.0,0.2353]
["bitfinex","BTCUSD",1644716704883,1.27875411,42373.0,42372.0,0.2353]
["bitfinex","BTCUSD",1644716705284,1.27875411,42373.0,42372.0,0.0253]
["bitfinex","BTCUSD",1644716705730,1.28079465,42373.0,42372.0,0.0253]
["bitfinex","BTCUSD",1644716706130,1.18079465,42373.0,42372.0,0.0253]
["bitfinex","BTCUSD",1644716709131,1.20230862,42373.0,42372.0,0.0253]
["bitfinex","BTCUSD",1644716709386,1.1814161,42373.0,42372.0,0.0253]
["bitfinex","BTCUSD",1644716709885,1.18203755,42373.0,42372.0,0.0253]
["bitfinex","BTCUSD",1644716710087,0.21668718,42373.0,42372.0,0.0253]
["bitfinex","BTCUSD",1644716710285,0.16388718,42373.0,42372.0,0.0253]
["bitfinex","BTCUSD",1644716710486,0.00328344,42373.0,42372.0,0.0253]
["bitfinex","BTCUSD",1644716717683,0.00328344,42373.0,42372.0,0.0203]
["bitfinex","BTCUSD",1644716719486,0.00047594,42382.0,42380.0,0.00455422]
["bitfinex","BTCUSD",1644716724590,0.00047594,42382.0,42381.0,0.1028]
["bitfinex","BTCUSD",1644716726789,0.00047594,42382.0,42381.0,0.39624951]
["bitfinex","BTCUSD",1644716726990,0.00047594,42382.0,42381.0,0.49624951]
["bitfinex","BTCUSD",1644716730335,0.00047594,42382.0,42381.0,0.2028]
["bitfinex","BTCUSD",1644716730539,0.00047594,42382.0,42381.0,0.47709502]
["bitfinex","BTCUSD",1644716730736,0.00047594,42382.0,42381.0,0.37709502]
["bitfinex","BTCUSD",1644716731036,0.00047594,42382.0,42381.0,0.47709502]
["bitfinex","BTCUSD",1644716731635,0.00047594,42382.0,42381.0,0.2028]
["bitfinex","BTCUSD",1644716732082,0.00047594,42382.0,42381.0,0.476996]
["bitfinex","BTCUSD",1644716732283,0.00047594,42382.0,42381.0,0.2028]
["bitfinex","BTCUSD",1644716732684,0.00047594,42382.0,42381.0,0.47582461]
["bitfinex","BTCUSD",1644716732881,0.00047594,42382.0,42381.0,0.47609737]
["bitfinex","BTCUSD",1644716733284,0.00047594,42382.0,42381.0,0.2028]
["bitfinex","BTCUSD",1644716733685,0.00047594,42382.0,42381.0,0.38015158]
["bitfinex","BTCUSD",1644716733885,0.00047594,42382.0,42381.0,0.48015158]
["bitfinex","BTCUSD",1644716734687,0.00047594,42382.0,42381.0,0.47572618]
["bitfinex","BTCUSD",1644716735089,0.00047594,42382.0,42381.0,0.2028]
["bitfinex","BTCUSD",1644716735288,0.00047594,42382.0,42381.0,0.1028]
["bitfinex","BTCUSD",1644716735736,0.00047594,42382.0,42381.0,0.38058987]
["bitfinex","BTCUSD",1644716735932,0.00047594,42382.0,42381.0,0.48058987]
["bitfinex","BTCUSD",1644716736334,0.00047594,42382.0,42381.0,0.2028]
["bitfinex","BTCUSD",1644716737136,0.00047594,42382.0,42381.0,0.1028]
["bitfinex","BTCUSD",1644716737736,0.00047594,42382.0,42381.0,0.37624494]
["bitfinex","BTCUSD",1644716737939,0.00047594,42382.0,42381.0,0.47624494]
["bitfinex","BTCUSD",1644716738341,0.00047594,42382.0,42381.0,0.2028]
["bitfinex","BTCUSD",1644716739139,0.00047594,42382.0,42381.0,0.1028]
["bitfinex","BTCUSD",1644716741190,0.00047594,42382.0,42380.0,0.00604012]
["bitfinex","BTCUSD",1644716742694,0.00037622,42382.0,42380.0,0.00604012]
["bitfinex","BTCUSD",1644716748083,0.00037622,42382.0,42380.0,0.00216454]
["bitfinex","BTCUSD",1644716750642,0.00037622,42382.0,42380.0,0.00364835]
["bitfinex","BTCUSD",1644716755995,0.00037622,42382.0,42380.0,0.00216454]
["bitfinex","BTCUSD",1644716789335,0.16189393,42383.0,42380.0,0.00216454]
["bitfinex","BTCUSD",1644716790639,0.12963375,42384.0,42380.0,0.00216454]
["bitfinex","BTCUSD",1644716791245,0.65275415,42384.0,42380.0,0.00216454]
["bitfinex","BTCUSD",1644716791544,0.25014089,42382.0,42380.0,0.00216454]
["bitfinex","BTCUSD",1644716791742,0.33263993,42381.0,42380.0,0.00216454]
["bitfinex","BTCUSD",1644716791990,0.58278082,42381.0,42380.0,0.00216454]
["bitfinex","BTCUSD",1644716792190,0.30294089,42381.0,42380.0,0.00216454]
["bitfinex","BTCUSD",1644716792592,0.0528,42381.0,42380.0,0.00216454]
["bitfinex","BTCUSD",1644716792793,0.30347317,42381.0,42380.0,0.00216454]
["bitfinex","BTCUSD",1644716793193,0.31847317,42381.0,42380.0,0.00216454]
["bitfinex","BTCUSD",1644716793993,0.0678,42381.0,42380.0,0.00216454]
["bitfinex","BTCUSD",1644716795298,0.31847317,42381.0,42380.0,0.00216454]
["bitfinex","BTCUSD",1644716796337,0.0678,42381.0,42380.0,0.00216454]
["bitfinex","BTCUSD",1644716802092,0.0678,42381.0,42378.0,0.23306267]
["bitfinex","BTCUSD",1644716802294,0.2005426,42380.0,42378.0,0.23306267]
["bitfinex","BTCUSD",1644716803139,0.2005426,42380.0,42378.0,0.23259075]
["bitfinex","BTCUSD",1644716803539,0.2005426,42380.0,42377.0,0.00047193]
["bitfinex","BTCUSD",1644716804338,0.2005426,42380.0,42375.0,0.0002211]
["bitfinex","BTCUSD",1644716804539,0.2683426,42381.0,42374.0,0.43828167]
["bitfinex","BTCUSD",1644716804739,0.2683426,42381.0,42376.0,0.25470797]
["bitfinex","BTCUSD",1644716805339,0.2005426,42380.0,42376.0,0.25470797]
["bitfinex","BTCUSD",1644716805538,0.0678,42381.0,42376.0,0.25470797]
["bitfinex","BTCUSD",1644716805539,0.2683426,42381.0,42376.0,0.25470797]
["bitfinex","BTCUSD",1644716806542,0.2005426,42380.0,42376.0,0.25470797]
["bitfinex","BTCUSD",1644716807190,0.2155426,42381.0,42376.0,0.25470797]
["bitfinex","BTCUSD",1644716808292,0.2160544,42381.0,42376.0,0.25470797]
["bitfinex","BTCUSD",1644716809291,0.2155426,42381.0,42376.0,0.25470797]
["bitfinex","BTCUSD",1644716809490,0.21601783,42381.0,42376.0,0.25470797]
["bitfinex","BTCUSD",1644716809690,0.21601783,42381.0,42376.0,0.00740977]
["bitfinex","BTCUSD",1644716810491,0.2155426,42381.0,42376.0,0.00740977]
["bitfinex","BTCUSD",1644716810740,0.21601783,42381.0,42376.0,0.00740977]
["bitfinex","BTCUSD",1644716811640,0.2155426,42381.0,42376.0,0.00740977]
["bitfinex","BTCUSD",1644716811841,0.21601783,42381.0,42376.0,0.00740977]
["bitfinex","BTCUSD",1644716812641,0.2005426,42380.0,42376.0,0.00740977]
["bitfinex","BTCUSD",1644716812841,0.2005426,42379.0,42376.0,0.00740977]
["bitfinex","BTCUSD",1644716813042,0.015,42381.0,42376.0,0.00740977]
["bitfinex","BTCUSD",1644716813043,0.2005426,42380.0,42376.0,0.00740977]
["bitfinex","BTCUSD",1644716813844,0.01547523,42381.0,42376.0,0.00740977]
["bitfinex","BTCUSD",1644716813845,0.21601783,42381.0,42376.0,0.00740977]
["bitfinex","BTCUSD",1644716814049,0.2155426,42381.0,42376.0,0.00740977]
["bitfinex","BTCUSD",1644716814387,0.21601976,42381.0,42376.0,0.00740977]
["bitfinex","BTCUSD",1644716814587,0.21601976,42381.0,42375.0,0.0002211]
["bitfinex","BTCUSD",1644716814787,0.21601976,42381.0,42374.0,0.00069834]
["bitfinex","BTCUSD",1644716815187,0.2155426,42381.0,42374.0,0.0002211]
["bitfinex","BTCUSD",1644716815388,0.21601975,42381.0,42374.0,0.00047724]
["bitfinex","BTCUSD",1644716815588,0.21601975,42381.0,42374.0,0.00069834]
["bitfinex","BTCUSD",1644716815788,0.2005426,42380.0,42374.0,0.00069834]
["bitfinex","BTCUSD",1644716816390,0.2005426,42380.0,42374.0,0.0002211]
["bitfinex","BTCUSD",1644716816591,0.2005426,42380.0,42374.0,0.00047723]
["bitfinex","BTCUSD",1644716816790,0.2005426,42380.0,42374.0,0.00069833]
["bitfinex","BTCUSD",1644716817591,0.2005426,42380.0,42374.0,0.0002211]
["bitfinex","BTCUSD",1644716817792,0.2005426,42380.0,42374.0,0.00069878]
["bitfinex","BTCUSD",1644716817991,0.21602019,42381.0,42374.0,0.00069878]
["bitfinex","BTCUSD",1644716818839,0.2005426,42380.0,42374.0,0.0002211]
["bitfinex","BTCUSD",1644716819039,0.2005426,42380.0,42374.0,0.00047768]
["bitfinex","BTCUSD",1644716819240,0.2005426,42380.0,42374.0,0.00069878]
["bitfinex","BTCUSD",1644716820040,0.2005426,42380.0,42374.0,0.0002211]
["bitfinex","BTCUSD",1644716820241,0.2005426,42379.0,42374.0,0.00047768]
["bitfinex","BTCUSD",1644716820441,0.2005426,42380.0,42374.0,0.00069878]
["bitfinex","BTCUSD",1644716820642,0.2005426,42379.0,42374.0,0.00069878]
["bitfinex","BTCUSD",1644716821149,0.2005426,42380.0,42374.0,0.0002211]
["bitfinex","BTCUSD",1644716821343,0.2005426,42380.0,42374.0,0.00047761]
["bitfinex","BTCUSD",1644716821741,0.2005426,42380.0,42374.0,0.00069871]
["bitfinex","BTCUSD",1644716822389,0.2005426,42380.0,42374.0,0.0002211]
["bitfinex","BTCUSD",1644716822588,0.2005426,42380.0,42374.0,0.00047761]
["bitfinex","BTCUSD",1644716822790,0.2155426,42380.0,42374.0,0.00069871]
["bitfinex","BTCUSD",1644716823594,0.2155426,42380.0,42374.0,0.0002211]
["bitfinex","BTCUSD",1644716823794,0.2155426,42380.0,42374.0,0.00047761]
["bitfinex","BTCUSD",1644716823993,0.2155426,42380.0,42374.0,0.00069871]
["bitfinex","BTCUSD",1644716824791,0.2155426,42380.0,42374.0,0.0002211]
["bitfinex","BTCUSD",1644716824991,0.2005426,42379.0,42374.0,0.00047762]
["bitfinex","BTCUSD",1644716825392,0.2155426,42380.0,42375.0,0.00121048]
["bitfinex","BTCUSD",1644716825637,0.2155426,42380.0,42375.0,0.00143158]
["bitfinex","BTCUSD",1644716826038,0.2005426,42378.0,42375.0,0.00143158]
["bitfinex","BTCUSD",1644716826237,0.2005426,42378.0,42375.0,0.00121048]
["bitfinex","BTCUSD",1644716826637,0.2005426,42378.0,42375.0,0.00143158]
["bitfinex","BTCUSD",1644716827237,0.1955426,42378.0,42375.0,0.00143158]
["bitfinex","BTCUSD",1644716827438,0.1955426,42378.0,42375.0,0.00121048]
["bitfinex","BTCUSD",1644716827638,0.1955426,42378.0,42375.0,0.00143158]
["bitfinex","BTCUSD",1644716828642,0.1955426,42378.0,42375.0,0.00121048]
["bitfinex","BTCUSD",1644716828949,0.1955426,42378.0,42375.0,0.00143158]
["bitfinex","BTCUSD",1644716829798,0.1955426,42378.0,42375.0,0.00121048]
["bitfinex","BTCUSD",1644716829996,0.1955426,42378.0,42375.0,0.00143158]
["bitfinex","BTCUSD",1644716830399,0.015,42380.0,42375.0,0.00143158]
["bitfinex","BTCUSD",1644716830596,0.015,42380.0,42375.0,0.0002211]
["bitfinex","BTCUSD",1644716831197,0.015,42380.0,42374.0,0.00183934]
["bitfinex","BTCUSD",1644716831998,0.015,42380.0,42374.0,0.00136172]
["bitfinex","BTCUSD",1644716832199,0.015,42380.0,42374.0,0.00183934]
["bitfinex","BTCUSD",1644716833239,0.015,42380.0,42374.0,0.00136172]
["bitfinex","BTCUSD",1644716833441,0.015,42380.0,42374.0,0.00183934]
["bitfinex","BTCUSD",1644716834243,0.25067317,42380.0,42374.0,0.00183934]
["bitfinex","BTCUSD",1644716834441,0.25067317,42380.0,42374.0,0.00136172]
["bitfinex","BTCUSD",1644716834642,0.25067317,42380.0,42374.0,0.00183934]
["bitfinex","BTCUSD",1644716835240,0.2511507,42381.0,42374.0,0.00183934]
["bitfinex","BTCUSD",1644716835640,0.25067317,42380.0,42374.0,0.00136172]
["bitfinex","BTCUSD",1644716835841,0.25067317,42380.0,42374.0,0.00183934]
["bitfinex","BTCUSD",1644716836891,0.25067317,42380.0,42374.0,0.00136172]
["bitfinex","BTCUSD",1644716837092,0.25067317,42380.0,42374.0,0.00183934]
["bitfinex","BTCUSD",1644716837292,0.20071109,42378.0,42374.0,0.20263996]
["bitfinex","BTCUSD",1644716837892,0.20071109,42378.0,42374.0,0.20216234]
["bitfinex","BTCUSD",1644716838294,0.20071109,42378.0,42374.0,0.20263995]
["bitfinex","BTCUSD",1644716839292,0.20071109,42378.0,42374.0,0.20216234]
["bitfinex","BTCUSD",1644716839497,0.20071109,42378.0,42374.0,0.20263995]
["bitfinex","BTCUSD",1644716839694,0.00047753,42381.0,42375.0,0.2483799]
["bitfinex","BTCUSD",1644716839894,0.25088571,42380.0,42375.0,0.248601]
["bitfinex","BTCUSD",1644716840097,0.00047753,42381.0,42375.0,0.248601]
["bitfinex","BTCUSD",1644716840295,0.20071169,42378.0,42375.0,0.248601]
["bitfinex","BTCUSD",1644716840495,0.25088954,42380.0,42375.0,0.248601]
["bitfinex","BTCUSD",1644716840742,0.25088945,42380.0,42375.0,0.248601]
["bitfinex","BTCUSD",1644716840945,0.20071147,42378.0,42375.0,0.0002211]
["bitfinex","BTCUSD",1644716841144,0.25088722,42380.0,42374.0,0.00183934]
["bitfinex","BTCUSD",1644716841343,0.25088801,42380.0,42374.0,0.00183934]
["bitfinex","BTCUSD",1644716841543,0.20072997,42378.0,42374.0,0.00136172]
["bitfinex","BTCUSD",1644716841743,0.25091263,42380.0,42374.0,0.00183934]
["bitfinex","BTCUSD",1644716841943,0.20072852,42377.0,42374.0,0.20264221]
["bitfinex","BTCUSD",1644716842147,0.2007318,42377.0,42374.0,0.00183934]
["bitfinex","BTCUSD",1644716842342,0.20072829,42377.0,42374.0,0.20286337]
["bitfinex","BTCUSD",1644716842543,0.25091047,42380.0,42374.0,0.00206044]
["bitfinex","BTCUSD",1644716842742,0.30043303,42382.0,42374.0,0.21738471]
["bitfinex","BTCUSD",1644716842743,0.015,42377.0,42374.0,0.21738471]
["bitfinex","BTCUSD",1644716842944,0.21572903,42377.0,42374.0,0.01706043]
["bitfinex","BTCUSD",1644716843143,0.21572355,42377.0,42374.0,0.21786288]
["bitfinex","BTCUSD",1644716843343,0.015,42377.0,42374.0,0.01706043]
["bitfinex","BTCUSD",1644716843544,0.015,42377.0,42374.0,0.21786108]
["bitfinex","BTCUSD",1644716843746,0.015,42377.0,42374.0,0.21786107]
["bitfinex","BTCUSD",1644716843945,0.015,42377.0,42374.0,0.01658282]
["bitfinex","BTCUSD",1644716844144,0.015,42377.0,42374.0,0.21738344]
["bitfinex","BTCUSD",1644716844393,0.015,42377.0,42374.0,0.01658282]
["bitfinex","BTCUSD",1644716844591,0.0138,42377.0,42374.0,0.01658282]
["bitfinex","BTCUSD",1644716844797,0.0138,42377.0,42374.0,0.21738389]
["bitfinex","BTCUSD",1644716845090,0.0138,42377.0,42374.0,0.21738387]
["bitfinex","BTCUSD",1644716845290,0.0138,42377.0,42374.0,0.2173849]
["bitfinex","BTCUSD",1644716845496,0.0138,42377.0,42374.0,0.01658282]
["bitfinex","BTCUSD",1644716846192,0.0138,42377.0,42374.0,0.21738429]
["bitfinex","BTCUSD",1644716846391,0.0138,42377.0,42374.0,0.01658282]
["bitfinex","BTCUSD",1644716847191,0.0138,42377.0,42375.0,0.20080224]
["bitfinex","BTCUSD",1644716847395,0.0138,42377.0,42374.0,0.01658282]
["bitfinex","BTCUSD",1644716847592,0.0138,42377.0,42375.0,0.20080283]
["bitfinex","BTCUSD",1644716847791,0.0138,42377.0,42374.0,0.01706043]
["bitfinex","BTCUSD",1644716847996,0.0138,42377.0,42375.0,0.20080298]
["bitfinex","BTCUSD",1644716848240,0.0138,42377.0,42374.0,0.01706043]
["bitfinex","BTCUSD",1644716848439,0.0138,42377.0,42375.0,0.20080303]
["bitfinex","BTCUSD",1644716848641,0.0138,42377.0,42374.0,0.01706043]
["bitfinex","BTCUSD",1644716848840,0.0138,42377.0,42375.0,0.2008029]
["bitfinex","BTCUSD",1644716849040,0.0138,42377.0,42374.0,0.01706043]
["bitfinex","BTCUSD",1644716849241,0.0138,42377.0,42375.0,0.20080373]
["bitfinex","BTCUSD",1644716849441,0.0138,42377.0,42374.0,0.01706043]
["bitfinex","BTCUSD",1644716849642,0.0138,42377.0,42375.0,0.20080378]
["bitfinex","BTCUSD",1644716849841,0.0138,42377.0,42375.0,0.20080379]
["bitfinex","BTCUSD",1644716850045,0.0138,42377.0,42374.0,0.01658282]
["bitfinex","BTCUSD",1644716850243,0.0138,42377.0,42375.0,0.20080388]
["bitfinex","BTCUSD",1644716850440,0.0138,42377.0,42374.0,0.01706043]
["bitfinex","BTCUSD",1644716850642,0.0138,42377.0,42375.0,0.20080573]
["bitfinex","BTCUSD",1644716850842,0.0138,42377.0,42374.0,0.01706043]
["bitfinex","BTCUSD",1644716851244,0.0138,42377.0,42374.0,0.01658282]
["bitfinex","BTCUSD",1644716851642,0.20073981,42376.0,42374.0,0.01658282]
["bitfinex","BTCUSD",1644716851898,0.0138,42377.0,42374.0,0.01636172]
["bitfinex","BTCUSD",1644716852094,0.2007395,42376.0,42374.0,0.01658282]
["bitfinex","BTCUSD",1644716852295,0.21454017,42377.0,42374.0,0.01636172]
["bitfinex","BTCUSD",1644716852497,0.21454038,42377.0,42374.0,0.01658282]
["bitfinex","BTCUSD",1644716852699,0.21453691,42376.0,42374.0,0.01658282]
["bitfinex","BTCUSD",1644716852896,0.0138,42376.0,42374.0,0.01636172]
["bitfinex","BTCUSD",1644716853096,0.21453644,42376.0,42374.0,0.01636172]
["bitfinex","BTCUSD",1644716853294,0.0138,42376.0,42374.0,0.01636172]
["bitfinex","BTCUSD",1644716853497,0.21454269,42376.0,42374.0,0.01636172]
["bitfinex","BTCUSD",1644716853697,0.0138,42376.0,42374.0,0.01636172]
["bitfinex","BTCUSD",1644716854198,0.21454137,42376.0,42374.0,0.01636172]
["bitfinex","BTCUSD",1644716854398,0.21454279,42376.0,42374.0,0.01636172]
["bitfinex","BTCUSD",1644716854602,0.21454309,42376.0,42374.0,0.01636172]
["bitfinex","BTCUSD",1644716854798,0.0138,42376.0,42374.0,0.01636172]
["bitfinex","BTCUSD",1644716854999,0.21453441,42376.0,42374.0,0.01636172]
["bitfinex","BTCUSD",1644716855201,0.21453227,42376.0,42374.0,0.01636172]
["bitfinex","BTCUSD",1644716855398,0.0138,42376.0,42374.0,0.01636172]
["bitfinex","BTCUSD",1644716855841,0.21452492,42376.0,42374.0,0.01636172]
["bitfinex","BTCUSD",1644716856041,0.21452486,42376.0,42374.0,0.01636172]
["bitfinex","BTCUSD",1644716856241,0.0138,42376.0,42374.0,0.21716826]
["bitfinex","BTCUSD",1644716856442,0.0138,42376.0,42374.0,0.01636172]
["bitfinex","BTCUSD",1644716857043,0.0138,42376.0,42374.0,0.21716786]
["bitfinex","BTCUSD",1644716857243,0.0138,42376.0,42374.0,0.01636172]
["bitfinex","BTCUSD",1644716857747,0.0138,42376.0,42374.0,0.21716782]
["bitfinex","BTCUSD",1644716858043,0.0138,42376.0,42374.0,0.01636172]
["bitfinex","BTCUSD",1644716858643,0.0138,42376.0,42374.0,0.21716824]
["bitfinex","BTCUSD",1644716858843,0.0138,42376.0,42374.0,0.01636172]
["bitfinex","BTCUSD",1644716859044,0.0138,42376.0,42374.0,0.2171683]
["bitfinex","BTCUSD",1644716859242,0.0138,42376.0,42374.0,0.01636172]
["bitfinex","BTCUSD",1644716859492,0.0138,42376.0,42374.0,0.21716865]
["bitfinex","BTCUSD",1644716859692,0.0138,42376.0,42374.0,0.01636172]
["bitfinex","BTCUSD",1644716859892,0.0138,42376.0,42374.0,0.21716885]
["bitfinex","BTCUSD",1644716860193,0.0138,42376.0,42374.0,0.01636172]
["bitfinex","BTCUSD",1644716860401,0.0138,42376.0,42374.0,0.21716873]
["bitfinex","BTCUSD",1644716860593,0.0138,42376.0,42374.0,0.01636172]
["bitfinex","BTCUSD",1644716862395,0.0138,42376.0,42374.0,0.21717087]
["bitfinex","BTCUSD",1644716862596,0.0138,42376.0,42374.0,0.01636172]
["bitfinex","BTCUSD",1644716862897,0.0138,42376.0,42374.0,0.2171713]
["bitfinex","BTCUSD",1644716863149,0.0138,42376.0,42374.0,0.01636172]
["bitfinex","BTCUSD",1644716863348,0.0138,42376.0,42374.0,0.2171711]
["bitfinex","BTCUSD",1644716863549,0.0138,42376.0,42374.0,0.01636172]
["bitfinex","BTCUSD",1644716863749,0.0138,42376.0,42374.0,0.21717042]
["bitfinex","BTCUSD",1644716864050,0.0138,42376.0,42374.0,0.01636172]
["bitfinex","BTCUSD",1644716864249,0.0138,42376.0,42374.0,0.21717088]
["bitfinex","BTCUSD",1644716864449,0.0138,42376.0,42374.0,0.01636172]
["bitfinex","BTCUSD",1644716864752,0.20072826,42375.0,42373.0,0.22560999]
["bitfinex","BTCUSD",1644716864949,0.20072826,42375.0,42373.0,0.22538889]
["bitfinex","BTCUSD",1644716865454,0.21452826,42376.0,42373.0,0.42620607]
["bitfinex","BTCUSD",1644716865650,0.21452826,42376.0,42373.0,0.42598462]
["bitfinex","BTCUSD",1644716865852,0.21452826,42376.0,42375.0,0.0013618]
["bitfinex","BTCUSD",1644716866253,0.0138,42376.0,42375.0,0.0013618]
["bitfinex","BTCUSD",1644716866453,0.0138,42376.0,42373.0,0.42234642]
["bitfinex","BTCUSD",1644716866655,0.0138,42376.0,42374.0,0.20081718]
["bitfinex","BTCUSD",1644716866890,0.0138,42376.0,42375.0,0.20081718]
["bitfinex","BTCUSD",1644716868188,0.0138,42376.0,42375.0,0.20023817]
["bitfinex","BTCUSD",1644716869992,0.0138,42376.0,42372.0,0.0203]
["bitfinex","BTCUSD",1644716870394,0.0528,42375.0,42372.0,0.0203]
["bitfinex","BTCUSD",1644716870648,0.25091033,42373.0,42372.0,0.02060494]
["bitfinex","BTCUSD",1644716870850,0.25091033,42374.0,42372.0,0.02060494]
["bitfinex","BTCUSD",1644716871044,0.25091033,42373.0,42372.0,0.02060494]
["bitfinex","BTCUSD",1644716871545,0.0528,42374.0,42372.0,0.02060494]
["bitfinex","BTCUSD",1644716871546,0.30371033,42374.0,42372.0,0.02060494]
["bitfinex","BTCUSD",1644716871745,0.25091033,42373.0,42372.0,0.0203]
["bitfinex","BTCUSD",1644716872447,0.30371033,42373.0,42372.0,0.0203]
["bitfinex","BTCUSD",1644716872746,0.31751033,42373.0,42372.0,0.0203]
["bitfinex","BTCUSD",1644716873347,0.0666,42373.0,42372.0,0.0203]
["bitfinex","BTCUSD",1644716876197,0.06857343,42373.0,42372.0,0.0203]
["bitfinex","BTCUSD",1644716877197,0.75,42372.0,42370.0,0.00271279]
["bitfinex","BTCUSD",1644716877401,0.75,42372.0,42368.0,0.0011]
["bitfinex","BTCUSD",1644716877402,0.00153143,42369.0,42368.0,0.0011]
["bitfinex","BTCUSD",1644716877600,1.36890628,42369.0,42368.0,0.0011]
["bitfinex","BTCUSD",1644716877799,0.91423143,42369.0,42368.0,0.0011]
["bitfinex","BTCUSD",1644716877996,1.21473663,42369.0,42368.0,0.0011]
["bitfinex","BTCUSD",1644716878250,1.42538717,42369.0,42368.0,0.0011]
["bitfinex","BTCUSD",1644716878451,1.37538717,42369.0,42368.0,0.0011]
["bitfinex","BTCUSD",1644716878753,0.46295637,42369.0,42368.0,0.0011]
["bitfinex","BTCUSD",1644716878949,0.16218197,42369.0,42368.0,0.0011]
["bitfinex","BTCUSD",1644716879249,0.00153143,42369.0,42368.0,0.0011]
["bitfinex","BTCUSD",1644716879449,0.2020267,42369.0,42368.0,0.0011]
["bitfinex","BTCUSD",1644716879648,0.00153143,42369.0,42368.0,0.0011]
["bitfinex","BTCUSD",1644716881052,0.00247316,42369.0,42368.0,0.0011]
["bitfinex","BTCUSD",1644716881650,0.19796843,42370.0,42368.0,0.0011]
["bitfinex","BTCUSD",1644716881896,0.00102497,42371.0,42368.0,0.0011]
["bitfinex","BTCUSD",1644716882091,0.00102497,42371.0,42368.0,0.00131708]
["bitfinex","BTCUSD",1644716882692,0.01482497,42371.0,42368.0,0.00131708]
["bitfinex","BTCUSD",1644716886442,0.00089825,42370.0,42368.0,0.00131708]
["bitfinex","BTCUSD",1644716886644,0.00089825,42370.0,42368.0,0.0011]
["bitfinex","BTCUSD",1644716887248,0.05,42369.0,42368.0,0.0011]
["bitfinex","BTCUSD",1644716887848,0.3007744,42369.0,42368.0,0.0011]
["bitfinex","BTCUSD",1644716888248,0.5007744,42369.0,42368.0,0.0011]
["bitfinex","BTCUSD",1644716888648,0.2,42369.0,42368.0,0.0011]
["bitfinex","BTCUSD",1644716889248,0.45045689,42369.0,42368.0,0.0011]
["bitfinex","BTCUSD",1644716889493,0.66671789,42369.0,42368.0,0.0011]
["bitfinex","BTCUSD",1644716889693,0.71671789,42369.0,42368.0,0.0011]
["bitfinex","BTCUSD",1644716889898,0.72736843,42369.0,42368.0,0.0011]
["bitfinex","BTCUSD",1644716890194,0.00089825,42370.0,42368.0,0.0011]
["bitfinex","BTCUSD",1644716890392,0.16154879,42370.0,42368.0,0.0011]
["bitfinex","BTCUSD",1644716890696,0.28177612,42369.0,42365.0,0.0011]
["bitfinex","BTCUSD",1644716890894,0.3533131,42368.0,42365.0,0.0011]
["bitfinex","BTCUSD",1644716891092,0.30317682,42368.0,42365.0,0.0011]
["bitfinex","BTCUSD",1644716891293,0.1,42367.0,42365.0,0.0011]
["bitfinex","BTCUSD",1644716891500,0.0528,42366.0,42365.0,0.0011]
["bitfinex","BTCUSD",1644716891695,0.0528,42366.0,42361.0,0.00561708]
["bitfinex","BTCUSD",1644716891993,0.25309936,42366.0,42361.0,0.00561708]
["bitfinex","BTCUSD",1644716892195,0.25309936,42366.0,42361.0,0.0061289]
["bitfinex","BTCUSD",1644716892592,0.30309936,42366.0,42361.0,0.0061289]
["bitfinex","BTCUSD",1644716892792,0.70110081,42366.0,42361.0,0.0061289]
["bitfinex","BTCUSD",1644716893241,0.70110081,42366.0,42361.0,0.00561708]
["bitfinex","BTCUSD",1644716893242,0.50080145,42366.0,42361.0,0.00561708]
["bitfinex","BTCUSD",1644716893444,0.70110081,42366.0,42361.0,0.0061289]
["bitfinex","BTCUSD",1644716893645,0.35080145,42366.0,42361.0,0.0061289]
["bitfinex","BTCUSD",1644716893844,0.1666,42366.0,42361.0,0.0061289]
["bitfinex","BTCUSD",1644716894050,0.0138,42366.0,42364.0,0.06559835]
["bitfinex","BTCUSD",1644716894247,0.0138,42366.0,42361.0,0.0061289]
["bitfinex","BTCUSD",1644716894443,0.0138,42366.0,42361.0,0.00561708]
["bitfinex","BTCUSD",1644716894643,0.0138,42366.0,42363.0,0.00051181]
["bitfinex","BTCUSD",1644716894844,0.0138,42366.0,42360.0,0.23061653]
["bitfinex","BTCUSD",1644716896245,0.00100449,42365.0,42360.0,0.23061653]
["bitfinex","BTCUSD",1644716896649,0.00100449,42365.0,42358.0,0.0011]
["bitfinex","BTCUSD",1644716896898,0.00100449,42365.0,42358.0,0.07383278]
["bitfinex","BTCUSD",1644716899496,0.00100449,42365.0,42359.0,0.00051183]
["bitfinex","BTCUSD",1644716900649,0.00100449,42365.0,42360.0,0.00051183]
["bitfinex","BTCUSD",1644716901649,0.00100449,42365.0,42358.0,0.07383278]
["bitfinex","BTCUSD",1644716901853,0.00100449,42365.0,42360.0,0.00051182]
["bitfinex","BTCUSD",1644716902649,0.01480449,42365.0,42360.0,0.00051182]
["bitfinex","BTCUSD",1644716902849,0.01480449,42365.0,42358.0,0.07383278]
["bitfinex","BTCUSD",1644716903049,0.01480449,42365.0,42360.0,0.00051182]
["bitfinex","BTCUSD",1644716904152,0.01480449,42365.0,42358.0,0.07383278]
["bitfinex","BTCUSD",1644716904399,0.01480449,42365.0,42360.0,0.00051182]
["bitfinex","BTCUSD",1644716904890,0.01480449,42365.0,42364.0,0.26032459]
["bitfinex","BTCUSD",1644716905092,0.01480449,42365.0,42364.0,0.25895359]
["bitfinex","BTCUSD",1644716905491,0.01480449,42365.0,42364.0,0.24895359]
["bitfinex","BTCUSD",1644716910242,0.01480449,42365.0,42364.0,0.56410566]
["bitfinex","BTCUSD",1644716910445,0.7593499,42374.0,42365.0,0.5]
["bitfinex","BTCUSD",1644716910446,0.00048772,42369.0,42365.0,0.5]
["bitfinex","BTCUSD",1644716910645,0.00048772,42369.0,42366.0,0.0528]
["bitfinex","BTCUSD",1644716910842,0.00048772,42369.0,42367.0,0.30261048]
["bitfinex","BTCUSD",1644716911043,0.00048772,42369.0,42368.0,0.7127]
["bitfinex","BTCUSD",1644716911245,0.20029936,42378.0,42368.0,0.7127]
["bitfinex","BTCUSD",1644716911446,0.20029936,42379.0,42376.0,0.25589669]
["bitfinex","BTCUSD",1644716911644,0.20029936,42379.0,42377.0,0.0528]
["bitfinex","BTCUSD",1644716911902,0.20029936,42379.0,42376.0,0.22468565]
["bitfinex","BTCUSD",1644716912099,0.20029936,42379.0,42377.0,0.0528]
["bitfinex","BTCUSD",1644716912299,0.05,42379.0,42377.0,0.0528]
["bitfinex","BTCUSD",1644716912496,0.25029936,42380.0,42377.0,0.0528]
["bitfinex","BTCUSD",1644716912698,0.015,42379.0,42377.0,0.0528]
["bitfinex","BTCUSD",1644716912995,0.015,42379.0,42377.0,0.0678]
["bitfinex","BTCUSD",1644716913196,0.21529936,42379.0,42377.0,0.3264686]
["bitfinex","BTCUSD",1644716913395,0.015,42379.0,42377.0,0.0678]
["bitfinex","BTCUSD",1644716915296,0.21539299,42379.0,42377.0,0.0678]
["bitfinex","BTCUSD",1644716916955,0.015,42379.0,42377.0,0.0678]
["bitfinex","BTCUSD",1644716925149,0.015,42379.0,42365.0,0.05]
["bitfinex","BTCUSD",1644716925345,0.015,42379.0,42377.0,0.0528]
["bitfinex","BTCUSD",1644716926346,0.015,42379.0,42374.0,0.21484815]
["bitfinex","BTCUSD",1644716927098,0.01547421,42379.0,42374.0,0.21484815]
["bitfinex","BTCUSD",1644716928099,0.015,42379.0,42374.0,0.21484815]
["bitfinex","BTCUSD",1644716928600,0.01547421,42379.0,42372.0,0.33273669]
["bitfinex","BTCUSD",1644716928899,0.01547421,42379.0,42372.0,0.38553669]
["bitfinex","BTCUSD",1644716929399,0.015,42379.0,42372.0,0.6204958]
["bitfinex","BTCUSD",1644716929599,0.00047422,42378.0,42372.0,0.6204958]
["bitfinex","BTCUSD",1644716930400,0.00047422,42378.0,42372.0,0.54741323]
["bitfinex","BTCUSD",1644716930650,0.015,42379.0,42372.0,0.54741323]
["bitfinex","BTCUSD",1644716930851,0.00047708,42377.0,42372.0,0.54741323]
["bitfinex","BTCUSD",1644716931851,0.015,42379.0,42372.0,0.54741323]
["bitfinex","BTCUSD",1644716932052,0.00047709,42377.0,42372.0,0.54741323]
["bitfinex","BTCUSD",1644716932254,0.00047709,42377.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716932754,0.01547709,42377.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716932954,0.015,42377.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716933154,0.01547709,42377.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716934155,0.015,42377.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716934400,0.01547667,42377.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716935295,0.015,42377.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716935496,0.01547667,42377.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716936600,0.015,42377.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716936795,0.01547667,42377.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716937798,0.015,42377.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716938000,0.01547673,42377.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716939054,0.015,42377.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716939264,0.01547673,42377.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716940055,0.015,42377.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716940457,0.01547673,42377.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716941459,0.015,42377.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716941661,0.01547672,42377.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716942597,0.015,42377.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716942800,0.01547672,42377.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716943797,0.015,42377.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716943996,0.01547672,42377.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716944899,0.015,42377.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716945098,0.01546338,42377.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716946147,0.015,42377.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716946347,0.01546338,42377.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716947447,0.015,42377.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716947648,0.01546338,42377.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716948648,0.015,42377.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716948850,0.01277503,42377.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716949707,0.01232142,42377.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716950110,0.01277503,42377.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716950307,0.21316802,42377.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716950710,0.20039299,42376.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716951308,0.21316802,42377.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716952107,0.21271441,42377.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716952308,0.20039299,42376.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716952709,0.21271441,42376.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716952910,0.01232142,42376.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716953157,0.21271441,42376.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716953354,0.01232142,42376.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716953555,0.20039299,42374.0,42372.0,0.49461323]
["bitfinex","BTCUSD",1644716954053,0.20039299,42374.0,42372.0,0.23495911]
["bitfinex","BTCUSD",1644716955157,0.20039299,42374.0,42372.0,0.43606569]
["bitfinex","BTCUSD",1644716955355,0.20056681,42374.0,42372.0,0.43606569]
["bitfinex","BTCUSD",1644716955556,0.20100944,42375.0,42372.0,0.43606569]
["bitfinex","BTCUSD",1644716955759,0.20057129,42375.0,42372.0,0.63687966]
["bitfinex","BTCUSD",1644716955955,0.00044039,42375.0,42373.0,0.20080989]
["bitfinex","BTCUSD",1644716956155,0.20103024,42375.0,42372.0,0.63687926]
["bitfinex","BTCUSD",1644716956355,0.00044039,42375.0,42372.0,0.43606569]
["bitfinex","BTCUSD",1644716956560,0.20102962,42375.0,42372.0,0.63687926]
["bitfinex","BTCUSD",1644716956756,0.00044039,42375.0,42372.0,0.63689328]
["bitfinex","BTCUSD",1644716956997,0.20060502,42375.0,42372.0,0.43606569]
["bitfinex","BTCUSD",1644716957198,0.01276181,42376.0,42372.0,0.63689516]
["bitfinex","BTCUSD",1644716957400,0.01276181,42376.0,42372.0,0.43606569]
["bitfinex","BTCUSD",1644716957597,0.20060274,42374.0,42372.0,0.63689845]
["bitfinex","BTCUSD",1644716957798,0.26351355,42376.0,42372.0,0.43606569]
["bitfinex","BTCUSD",1644716958022,0.20059995,42374.0,42372.0,0.43606569]
["bitfinex","BTCUSD",1644716958197,0.2630674,42376.0,42372.0,0.43606569]
["bitfinex","BTCUSD",1644716958402,0.20059906,42374.0,42372.0,0.63689939]
["bitfinex","BTCUSD",1644716958700,0.20060047,42374.0,42372.0,0.43606569]
["bitfinex","BTCUSD",1644716959000,0.21337958,42376.0,42375.0,0.0357478]
["bitfinex","BTCUSD",1644716959400,0.21293919,42376.0,42375.0,0.0357478]
["bitfinex","BTCUSD",1644716960098,0.01232142,42376.0,42375.0,0.0357478]
["bitfinex","BTCUSD",1644716960503,0.21293919,42376.0,42375.0,0.0357478]
["bitfinex","BTCUSD",1644716961053,0.01232142,42376.0,42375.0,0.0357478]
["bitfinex","BTCUSD",1644716963250,0.21293919,42376.0,42375.0,0.0357478]
["bitfinex","BTCUSD",1644716963855,0.01232142,42376.0,42375.0,0.0357478]
["bitfinex","BTCUSD",1644716966306,0.21293919,42376.0,42375.0,0.0357478]
["bitfinex","BTCUSD",1644716966505,0.01232142,42376.0,42375.0,0.0357478]
["bitfinex","BTCUSD",1644716967004,0.21290812,42376.0,42375.0,0.0357478]
["bitfinex","BTCUSD",1644716967204,0.01232142,42376.0,42375.0,0.0357478]
["bitfinex","BTCUSD",1644716967405,0.21290812,42376.0,42375.0,0.0357478]
["bitfinex","BTCUSD",1644716967602,0.01232142,42376.0,42375.0,0.0357478]
["bitfinex","BTCUSD",1644716972707,0.01232142,42376.0,42375.0,0.0507478]
["bitfinex","BTCUSD",1644716973114,0.01232142,42376.0,42375.0,0.30437306]
["bitfinex","BTCUSD",1644716973308,0.01232142,42376.0,42375.0,0.1035478]
["bitfinex","BTCUSD",1644716973509,0.01232142,42376.0,42375.0,0.35457938]
["bitfinex","BTCUSD",1644716973711,0.01232142,42376.0,42375.0,0.35448079]
["bitfinex","BTCUSD",1644716974413,0.01232142,42376.0,42375.0,0.1035478]
["bitfinex","BTCUSD",1644716974610,0.01232142,42376.0,42375.0,0.35448079]
["bitfinex","BTCUSD",1644716974810,0.01224013,42376.0,42375.0,0.1035478]
["bitfinex","BTCUSD",1644716975011,0.01224013,42376.0,42375.0,0.35447958]
["bitfinex","BTCUSD",1644716975211,0.01224013,42376.0,42375.0,0.35447934]
["bitfinex","BTCUSD",1644716976054,0.01224013,42376.0,42375.0,0.1035478]
["bitfinex","BTCUSD",1644716977059,0.01224013,42376.0,42375.0,0.30425635]
["bitfinex","BTCUSD",1644716978253,0.01224013,42376.0,42375.0,0.1035478]
["bitfinex","BTCUSD",1644716978457,0.01224013,42376.0,42375.0,0.30425635]
["bitfinex","BTCUSD",1644716978755,0.01224013,42376.0,42375.0,0.1035478]
["bitfinex","BTCUSD",1644716981006,0.01224013,42376.0,42375.0,0.0507478]
["bitfinex","BTCUSD",1644716988304,0.01224013,42376.0,42375.0,0.05006458]
["bitfinex","BTCUSD",1644717000359,0.01224013,42376.0,42375.0,0.05161256]
["bitfinex","BTCUSD",1644717005409,0.01224013,42376.0,42375.0,0.05006458]
["bitfinex","BTCUSD",1644717013256,0.01224013,42376.0,42375.0,0.04506458]
["bitfinex","BTCUSD",1644717018313,0.29051881,42376.0,42375.0,0.04506458]
["bitfinex","BTCUSD",1644717018512,0.34331881,42376.0,42375.0,0.04506458]
["bitfinex","BTCUSD",1644717018715,0.64390829,42376.0,42375.0,0.04506458]
["bitfinex","BTCUSD",1644717019511,0.34331881,42376.0,42375.0,0.04506458]
["bitfinex","BTCUSD",1644717019913,0.64412344,42376.0,42375.0,0.04506458]
["bitfinex","BTCUSD",1644717022857,0.34331881,42376.0,42375.0,0.04506458]
["bitfinex","BTCUSD",1644717023458,0.33831881,42376.0,42375.0,0.04506458]
["bitfinex","BTCUSD",1644717024417,0.63912344,42376.0,42375.0,0.04506458]
["bitfinex","BTCUSD",1644717024804,0.33831881,42376.0,42375.0,0.04506458]
["bitfinex","BTCUSD",1644717025005,0.33639384,42376.0,42375.0,0.04506458]
["bitfinex","BTCUSD",1644717027909,0.06504013,42376.0,42375.0,0.04506458]
["bitfinex","BTCUSD",1644717029863,0.3224155,42376.0,42375.0,0.04506458]
["bitfinex","BTCUSD",1644717030963,0.06504013,42376.0,42375.0,0.04506458]
["bitfinex","BTCUSD",1644717032710,0.31551036,42376.0,42375.0,0.04506458]
["bitfinex","BTCUSD",1644717035758,0.06504013,42376.0,42375.0,0.04506458]
["bitfinex","BTCUSD",1644717036559,0.31551036,42376.0,42375.0,0.04506458]
["bitfinex","BTCUSD",1644717036762,0.06504013,42376.0,42375.0,0.04506458]
["bitfinex","BTCUSD",1644717037161,0.3730706,42376.0,42375.0,0.04506458]
["bitfinex","BTCUSD",1644717037361,0.4730706,42376.0,42375.0,0.04506458]
["bitfinex","BTCUSD",1644717037563,0.77358416,42376.0,42375.0,0.04506458]
["bitfinex","BTCUSD",1644717041416,0.51555369,42376.0,42375.0,0.04506458]
["bitfinex","BTCUSD",1644717041618,0.7710982,42376.0,42375.0,0.04506458]
["bitfinex","BTCUSD",1644717042815,0.47058464,42376.0,42375.0,0.03008727]
["bitfinex","BTCUSD",1644717043018,0.85565255,42376.0,42375.0,0.03008727]
["bitfinex","BTCUSD",1644717043271,1.51555255,42376.0,42375.0,0.03008727]
["bitfinex","BTCUSD",1644717043471,2.02690714,42376.0,42375.0,0.03008727]
["bitfinex","BTCUSD",1644717043675,1.62864968,42376.0,42375.0,0.03008727]
["bitfinex","BTCUSD",1644717044071,1.64165204,42376.0,42375.0,0.03008727]
["bitfinex","BTCUSD",1644717045571,1.2911515,42376.0,42375.0,0.03008727]
["bitfinex","BTCUSD",1644717045772,1.13048464,42376.0,42375.0,0.03008727]
["bitfinex","BTCUSD",1644717045972,1.29116041,42376.0,42375.0,0.03008727]
["bitfinex","BTCUSD",1644717046771,1.67622832,42376.0,42375.0,0.03008727]
["bitfinex","BTCUSD",1644717047609,2.00710507,42376.0,42375.0,0.03008727]
["bitfinex","BTCUSD",1644717050112,1.62203716,42376.0,42375.0,0.03008727]
["bitfinex","BTCUSD",1644717050757,1.36649265,42376.0,42375.0,0.03008727]
["bitfinex","BTCUSD",1644717054912,0.87494013,42376.0,42375.0,0.03008727]
["bitfinex","BTCUSD",1644717055912,1.22542275,42376.0,42375.0,0.03008727]
["bitfinex","BTCUSD",1644717056510,1.38609815,42376.0,42375.0,0.03008727]
["bitfinex","BTCUSD",1644717058958,1.37235388,42376.0,42375.0,0.03008727]
["bitfinex","BTCUSD",1644717062612,1.37235388,42376.0,42375.0,0.015]
["bitfinex","BTCUSD",1644717064007,1.21167848,42376.0,42375.0,0.015]
["bitfinex","BTCUSD",1644717064608,1.37235334,42376.0,42375.0,0.015]
["bitfinex","BTCUSD",1644717065008,1.21167848,42376.0,42375.0,0.015]
["bitfinex","BTCUSD",1644717065508,1.21167848,42376.0,42375.0,0.01492005]
["bitfinex","BTCUSD",1644717068670,1.37235319,42376.0,42375.0,0.01492005]
["bitfinex","BTCUSD",1644717069270,1.37235319,42376.0,42375.0,0.00992005]
["bitfinex","BTCUSD",1644717070810,0.71245319,42376.0,42375.0,0.00992005]
["bitfinex","BTCUSD",1644717071511,0.55177848,42376.0,42375.0,0.00992005]
["bitfinex","BTCUSD",1644717072713,0.0033817,42374.0,42365.0,0.00021639]
["bitfinex","BTCUSD",1644717072916,0.0033817,42374.0,42364.0,0.29521639]
["bitfinex","BTCUSD",1644717072917,0.25049027,42367.0,42364.0,0.29521639]
["bitfinex","BTCUSD",1644717073160,0.25049027,42367.0,42362.0,0.00021639]
["bitfinex","BTCUSD",1644717073359,0.20038964,42364.0,42361.0,0.00021639]
["bitfinex","BTCUSD",1644717073559,0.20038964,42364.0,42360.0,0.00021639]
["bitfinex","BTCUSD",1644717073759,0.20038964,42364.0,42357.0,0.27674732]
["bitfinex","BTCUSD",1644717073760,0.20038964,42364.0,42361.0,0.00051285]
["bitfinex","BTCUSD",1644717074662,0.20038964,42364.0,42359.0,0.00021639]
["bitfinex","BTCUSD",1644717074861,0.20038964,42364.0,42360.0,0.00051284]
["bitfinex","BTCUSD",1644717075861,0.20038964,42365.0,42360.0,0.00051284]
["bitfinex","BTCUSD",1644717076061,0.20038964,42365.0,42359.0,0.00021639]
["bitfinex","BTCUSD",1644717076263,0.20038964,42364.0,42360.0,0.00049522]
["bitfinex","BTCUSD",1644717077010,0.20038964,42365.0,42360.0,0.00049522]
["bitfinex","BTCUSD",1644717077211,0.20038964,42364.0,42359.0,0.00021639]
["bitfinex","BTCUSD",1644717077411,0.20038964,42364.0,42360.0,0.00049522]
["bitfinex","BTCUSD",1644717078409,0.20038964,42364.0,42359.0,0.00021639]
["bitfinex","BTCUSD",1644717078609,0.20038964,42364.0,42360.0,0.00049522]
["bitfinex","BTCUSD",1644717078811,0.20038964,42363.0,42360.0,0.00049522]
["bitfinex","BTCUSD",1644717079214,0.20038964,42363.0,42357.0,0.45640246]
["bitfinex","BTCUSD",1644717079412,0.20038964,42363.0,42357.0,0.26213639]
["bitfinex","BTCUSD",1644717079811,0.20038964,42363.0,42357.0,0.00028419]
["bitfinex","BTCUSD",1644717081464,0.20038964,42362.0,42357.0,0.00028419]
["bitfinex","BTCUSD",1644717082168,0.20038964,42362.0,42357.0,0.00058804]
["bitfinex","BTCUSD",1644717083064,0.20038964,42362.0,42357.0,0.00028419]
["bitfinex","BTCUSD",1644717083267,0.20038964,42362.0,42357.0,0.00079706]
["bitfinex","BTCUSD",1644717083869,0.20038964,42361.0,42357.0,0.00079706]
["bitfinex","BTCUSD",1644717084265,0.20038964,42361.0,42357.0,0.00028419]
["bitfinex","BTCUSD",1644717084552,0.20038964,42361.0,42357.0,0.00079706]
["bitfinex","BTCUSD",1644717085351,0.20038964,42358.0,42357.0,0.00079706]
["bitfinex","BTCUSD",1644717085556,0.30329027,42359.0,42357.0,0.00028419]
["bitfinex","BTCUSD",1644717085854,0.40338833,42359.0,42357.0,0.00079706]
["bitfinex","BTCUSD",1644717086151,0.45338833,42359.0,42357.0,0.00079706]
["bitfinex","BTCUSD",1644717086650,0.71004651,42359.0,42357.0,0.00079706]
["bitfinex","BTCUSD",1644717086853,0.25041642,42358.0,42357.0,0.00028419]
["bitfinex","BTCUSD",1644717088369,0.6598746,42359.0,42357.0,0.00028419]
["bitfinex","BTCUSD",1644717089264,0.40945818,42359.0,42357.0,0.00028419]
["bitfinex","BTCUSD",1644717089666,0.40321642,42359.0,42357.0,0.00028419]
["bitfinex","BTCUSD",1644717089865,0.1528,42359.0,42357.0,0.00028419]
["bitfinex","BTCUSD",1644717090064,0.40321642,42359.0,42357.0,0.00028419]
["bitfinex","BTCUSD",1644717090666,0.1528,42359.0,42357.0,0.00028419]
["bitfinex","BTCUSD",1644717091282,0.1528,42359.0,42353.0,0.004644]
["bitfinex","BTCUSD",1644717091283,0.8,42358.0,42347.0,0.11388895]
["bitfinex","BTCUSD",1644717091471,0.8,42358.0,42338.0,0.0021]
["bitfinex","BTCUSD",1644717091472,0.7099,42348.0,42338.0,0.0021]
["bitfinex","BTCUSD",1644717091674,0.7099,42339.0,42338.0,0.0011]
["bitfinex","BTCUSD",1644717091925,0.7099,42339.0,42336.0,0.00220904]
["bitfinex","BTCUSD",1644717091926,0.7,42337.0,42336.0,0.00220904]
["bitfinex","BTCUSD",1644717092117,0.7,42337.0,42331.0,0.0121]
["bitfinex","BTCUSD",1644717092118,0.45,42336.0,42331.0,0.0121]
["bitfinex","BTCUSD",1644717092317,0.24996744,42333.0,42331.0,0.0089]
["bitfinex","BTCUSD",1644717092518,0.91268188,42332.0,42331.0,0.0089]
["bitfinex","BTCUSD",1644717092719,0.7627,42332.0,42331.0,0.0089]
["bitfinex","BTCUSD",1644717092919,0.8627,42332.0,42331.0,0.0089]
["bitfinex","BTCUSD",1644717093521,1.3627,42332.0,42331.0,0.0089]
["bitfinex","BTCUSD",1644717093721,1.3627,42332.0,42328.0,0.00971411]
["bitfinex","BTCUSD",1644717094119,1.3627,42332.0,42328.0,0.01001513]
["bitfinex","BTCUSD",1644717094520,3.04510115,42332.0,42328.0,0.00030102]
["bitfinex","BTCUSD",1644717094919,3.04510115,42332.0,42328.0,0.00051295]
["bitfinex","BTCUSD",1644717095119,0.5,42331.0,42328.0,0.00021193]
["bitfinex","BTCUSD",1644717095320,0.0528,42330.0,42326.0,0.00021193]
["bitfinex","BTCUSD",1644717095520,0.0528,42330.0,42329.0,0.06304055]
["bitfinex","BTCUSD",1644717095773,0.05248339,42330.0,42329.0,0.06304055]
["bitfinex","BTCUSD",1644717095972,0.0528,42339.0,42329.0,0.06325248]
["bitfinex","BTCUSD",1644717096174,0.5,42341.0,42329.0,0.06325248]
["bitfinex","BTCUSD",1644717096175,0.5,42337.0,42329.0,0.06325248]
["bitfinex","BTCUSD",1644717096370,0.5,42337.0,42329.0,0.00021193]
["bitfinex","BTCUSD",1644717096572,0.5,42337.0,42332.0,0.00051038]
["bitfinex","BTCUSD",1644717096975,0.5528,42341.0,42332.0,0.00051038]
["bitfinex","BTCUSD",1644717097174,0.1028,42341.0,42332.0,0.00051038]
["bitfinex","BTCUSD",1644717097374,0.05,42337.0,42332.0,0.00051038]
["bitfinex","BTCUSD",1644717097673,0.0528,42336.0,42328.0,0.00021193]
["bitfinex","BTCUSD",1644717097872,0.33709352,42335.0,42334.0,0.00051036]
["bitfinex","BTCUSD",1644717098072,0.38709352,42335.0,42334.0,0.00051036]
["bitfinex","BTCUSD",1644717098273,0.43709352,42335.0,42334.0,0.00051036]
["bitfinex","BTCUSD",1644717098473,0.1528,42335.0,42334.0,0.00051036]
["bitfinex","BTCUSD",1644717098879,0.1528,42335.0,42329.0,0.00021193]
["bitfinex","BTCUSD",1644717099077,0.1528,42335.0,42332.0,0.00051038]
["bitfinex","BTCUSD",1644717100115,0.1528,42335.0,42328.0,0.00021193]
["bitfinex","BTCUSD",1644717100316,0.1528,42335.0,42331.0,0.00051038]
["bitfinex","BTCUSD",1644717101322,0.1528,42335.0,42328.0,0.00021193]
["bitfinex","BTCUSD",1644717101517,0.14791275,42335.0,42331.0,0.00051039]
["bitfinex","BTCUSD",1644717102016,0.1028,42335.0,42331.0,0.00051039]
["bitfinex","BTCUSD",1644717102314,0.0528,42335.0,42331.0,0.00051039]
["bitfinex","BTCUSD",1644717102516,0.0528,42335.0,42328.0,0.00021193]
["bitfinex","BTCUSD",1644717102716,0.27948295,42334.0,42331.0,0.00051039]
["bitfinex","BTCUSD",1644717102918,0.0528,42334.0,42331.0,0.00051039]
["bitfinex","BTCUSD",1644717103568,0.0528,42334.0,42328.0,0.00021193]
["bitfinex","BTCUSD",1644717103871,0.0528,42334.0,42330.0,0.00051039]
["bitfinex","BTCUSD",1644717104068,0.0528,42334.0,42331.0,0.06742198]
["bitfinex","BTCUSD",1644717104468,0.0528,42334.0,42331.0,0.06763391]
["bitfinex","BTCUSD",1644717105068,0.0528,42334.0,42330.0,0.00051039]
["bitfinex","BTCUSD",1644717106071,0.0528,42334.0,42328.0,0.00021193]
["bitfinex","BTCUSD",1644717106271,0.0528,42334.0,42330.0,0.00051039]
["bitfinex","BTCUSD",1644717107320,0.0528,42334.0,42328.0,0.00021193]
["bitfinex","BTCUSD",1644717107520,0.0528,42334.0,42330.0,0.00051039]
["bitfinex","BTCUSD",1644717107719,0.05,42336.0,42330.0,0.00051039]
["bitfinex","BTCUSD",1644717107920,0.3,42339.0,42332.0,0.06972474]
["bitfinex","BTCUSD",1644717108122,0.1154,42341.0,42332.0,0.06972474]
["bitfinex","BTCUSD",1644717108320,0.1,42340.0,42332.0,0.12252474]
["bitfinex","BTCUSD",1644717108520,0.1,42340.0,42332.0,0.12210797]
["bitfinex","BTCUSD",1644717108720,0.1,42340.0,42334.0,0.00051036]
["bitfinex","BTCUSD",1644717109321,0.1,42341.0,42330.0,0.08808053]
["bitfinex","BTCUSD",1644717109520,0.05,42341.0,42330.0,0.08808053]
["bitfinex","BTCUSD",1644717109724,0.5,42343.0,42331.0,0.0528]
["bitfinex","BTCUSD",1644717110661,0.5,42343.0,42331.0,0.31686633]
["bitfinex","BTCUSD",1644717111063,0.5,42343.0,42331.0,0.31186633]
["bitfinex","BTCUSD",1644717111262,0.5,42343.0,42331.0,0.31052261]
["bitfinex","BTCUSD",1644717111464,0.5,42343.0,42331.0,0.3116331]
["bitfinex","BTCUSD",1644717113164,0.5,42343.0,42331.0,0.3133163]
["bitfinex","BTCUSD",1644717113464,0.00051012,42339.0,42331.0,0.0478]
["bitfinex","BTCUSD",1644717113866,0.00051012,42339.0,42331.0,0.31112205]
["bitfinex","BTCUSD",1644717114065,0.00051012,42339.0,42331.0,0.0478]
["bitfinex","BTCUSD",1644717114267,0.33063353,42344.0,42331.0,0.0478]
["bitfinex","BTCUSD",1644717114515,0.33063353,42344.0,42331.0,0.30906551]
["bitfinex","BTCUSD",1644717114714,0.33063353,42344.0,42331.0,0.0478]
["bitfinex","BTCUSD",1644717115312,0.23063353,42344.0,42331.0,0.0478]
["bitfinex","BTCUSD",1644717115713,0.059072,42342.0,42331.0,0.0478]
["bitfinex","BTCUSD",1644717117114,0.109072,42342.0,42331.0,0.30971056]
["bitfinex","BTCUSD",1644717117321,0.159072,42342.0,42331.0,0.0478]
["bitfinex","BTCUSD",1644717117716,0.1,42342.0,42331.0,0.31082931]
["bitfinex","BTCUSD",1644717117917,0.1,42342.0,42331.0,0.0478]
["bitfinex","BTCUSD",1644717118178,0.9116395,42345.0,42331.0,0.0483104]
["bitfinex","BTCUSD",1644717118380,0.00051028,42341.0,42331.0,0.0483104]
["bitfinex","BTCUSD",1644717118579,0.00051028,42341.0,42331.0,0.0005104]
["bitfinex","BTCUSD",1644717119180,0.9116395,42345.0,42330.0,0.08808053]
["bitfinex","BTCUSD",1644717119380,0.9116395,42345.0,42331.0,0.0005104]
["bitfinex","BTCUSD",1644717119586,0.00051028,42341.0,42331.0,0.26974062]
["bitfinex","BTCUSD",1644717120481,0.27350644,42344.0,42331.0,0.26923022]
["bitfinex","BTCUSD",1644717120680,0.00051028,42341.0,42331.0,0.26974062]
["bitfinex","BTCUSD",1644717121182,0.00051028,42341.0,42331.0,0.0005104]
["bitfinex","BTCUSD",1644717121680,0.27350644,42344.0,42330.0,0.14088053]
["bitfinex","BTCUSD",1644717121926,0.00051028,42341.0,42331.0,0.0005104]
["bitfinex","BTCUSD",1644717122919,0.27350644,42344.0,42330.0,0.14088053]
["bitfinex","BTCUSD",1644717123120,0.00051028,42341.0,42331.0,0.0005104]
["bitfinex","BTCUSD",1644717124020,0.00051028,42341.0,42330.0,0.14088053]
["bitfinex","BTCUSD",1644717124021,0.27350644,42344.0,42330.0,0.14088053]
["bitfinex","BTCUSD",1644717124221,0.00051028,42341.0,42331.0,0.0005104]
["bitfinex","BTCUSD",1644717124822,0.00051028,42341.0,42331.0,0.00071943]
["bitfinex","BTCUSD",1644717125323,0.27350644,42344.0,42331.0,0.00020903]
["bitfinex","BTCUSD",1644717125668,0.00051028,42341.0,42331.0,0.0005104]
["bitfinex","BTCUSD",1644717125867,0.00051028,42341.0,42331.0,0.00071943]
["bitfinex","BTCUSD",1644717126066,0.30526954,42344.0,42331.0,0.00071943]
["bitfinex","BTCUSD",1644717126268,0.40526954,42344.0,42337.0,0.06329464]
["bitfinex","BTCUSD",1644717126468,0.13625282,42344.0,42337.0,0.06329464]
["bitfinex","BTCUSD",1644717126671,0.40911113,42344.0,42337.0,0.06329464]
["bitfinex","BTCUSD",1644717126868,0.13625282,42344.0,42337.0,0.06329464]
["bitfinex","BTCUSD",1644717127170,0.1,42344.0,42337.0,0.06329464]
["bitfinex","BTCUSD",1644717127368,0.05,42345.0,42337.0,0.06329464]
["bitfinex","BTCUSD",1644717127667,0.32317758,42344.0,42337.0,0.06329464]
["bitfinex","BTCUSD",1644717127869,0.37317758,42344.0,42337.0,0.06329464]
["bitfinex","BTCUSD",1644717128067,0.47317758,42344.0,42337.0,0.06329464]
["bitfinex","BTCUSD",1644717128667,0.2,42344.0,42335.0,0.00020903]
["bitfinex","BTCUSD",1644717128967,0.2,42344.0,42334.0,0.2605236]
["bitfinex","BTCUSD",1644717129167,0.1,42344.0,42334.0,0.2605236]
["bitfinex","BTCUSD",1644717129427,0.05,42344.0,42334.0,0.49417307]
["bitfinex","BTCUSD",1644717129619,0.05,42345.0,42334.0,0.49417307]
["bitfinex","BTCUSD",1644717129822,0.24998188,42346.0,42335.0,0.0528]
["bitfinex","BTCUSD",1644717129823,0.1,42346.0,42335.0,0.0528]
["bitfinex","BTCUSD",1644717130019,0.29998188,42346.0,42338.0,0.08189019]
["bitfinex","BTCUSD",1644717130220,0.24998188,42346.0,42338.0,0.13469019]
["bitfinex","BTCUSD",1644717130521,0.05,42347.0,42338.0,0.0528]
["bitfinex","BTCUSD",1644717130522,0.00051027,42343.0,42338.0,0.0528]
["bitfinex","BTCUSD",1644717130820,0.00051027,42343.0,42338.0,0.05300903]
["bitfinex","BTCUSD",1644717131220,0.19998188,42346.0,42338.0,0.05300903]
["bitfinex","BTCUSD",1644717131422,0.19998188,42347.0,42338.0,0.05351937]
["bitfinex","BTCUSD",1644717131623,0.00051028,42343.0,42338.0,0.05351937]
["bitfinex","BTCUSD",1644717132426,0.29998188,42345.0,42338.0,0.05300903]
["bitfinex","BTCUSD",1644717132620,0.00021244,42343.0,42338.0,0.05300903]
["bitfinex","BTCUSD",1644717133276,0.00021244,42343.0,42338.0,0.00020903]
["bitfinex","BTCUSD",1644717133475,0.20019432,42343.0,42334.0,0.00020903]
["bitfinex","BTCUSD",1644717133673,0.24998188,42343.0,42333.0,0.32426439]
["bitfinex","BTCUSD",1644717133874,0.30019432,42343.0,42333.0,0.32426439]
["bitfinex","BTCUSD",1644717134875,0.29998188,42343.0,42333.0,0.32426439]
["bitfinex","BTCUSD",1644717135077,0.30046347,42343.0,42336.0,0.00048168]
["bitfinex","BTCUSD",1644717135274,0.19998188,42342.0,42336.0,0.00048168]
["bitfinex","BTCUSD",1644717135674,0.19998188,42339.0,42336.0,0.00048168]
["bitfinex","BTCUSD",1644717136074,0.19998188,42339.0,42335.0,0.00020903]
["bitfinex","BTCUSD",1644717136276,0.19998188,42339.0,42335.0,0.00048168]
["bitfinex","BTCUSD",1644717136574,0.19998188,42339.0,42335.0,0.00069071]
["bitfinex","BTCUSD",1644717137016,0.19998188,42339.0,42335.0,0.00048168]
["bitfinex","BTCUSD",1644717137216,0.19998188,42339.0,42334.0,0.00020903]
["bitfinex","BTCUSD",1644717137417,0.19998188,42339.0,42335.0,0.00048168]
["bitfinex","BTCUSD",1644717138017,0.19998188,42339.0,42335.0,0.00069071]
["bitfinex","BTCUSD",1644717138416,0.19998188,42339.0,42335.0,0.00020903]
["bitfinex","BTCUSD",1644717138616,0.19998188,42339.0,42335.0,0.00048168]
["bitfinex","BTCUSD",1644717138818,0.19998188,42339.0,42335.0,0.00069071]
["bitfinex","BTCUSD",1644717139220,0.19998188,42339.0,42333.0,0.19942723]
["bitfinex","BTCUSD",1644717139417,0.19998188,42339.0,42332.0,0.0528]
["bitfinex","BTCUSD",1644717139616,0.19998188,42339.0,42332.0,0.0681056]
["bitfinex","BTCUSD",1644717139818,0.19998188,42339.0,42332.0,0.1209056]
["bitfinex","BTCUSD",1644717140317,0.19998188,42339.0,42332.0,0.37624247]
["bitfinex","BTCUSD",1644717144816,0.19998188,42339.0,42333.0,0.00050984]
["bitfinex","BTCUSD",1644717145216,0.19998188,42338.0,42333.0,0.00050984]
["bitfinex","BTCUSD",1644717145420,0.19998188,42339.0,42333.0,0.00050984]
["bitfinex","BTCUSD",1644717145616,0.19998188,42339.0,42332.0,0.30813687]
["bitfinex","BTCUSD",1644717145816,0.19998188,42339.0,42333.0,0.00050985]
["bitfinex","BTCUSD",1644717148021,0.19998188,42339.0,42332.0,0.30813687]
["bitfinex","BTCUSD",1644717148283,0.19998188,42338.0,42333.0,0.00050985]
["bitfinex","BTCUSD",1644717149283,0.19998188,42338.0,42330.0,0.07299471]
["bitfinex","BTCUSD",1644717149483,0.19998188,42338.0,42333.0,0.00050984]
["bitfinex","BTCUSD",1644717150486,0.19998188,42338.0,42330.0,0.31778449]
["bitfinex","BTCUSD",1644717150691,0.19998188,42337.0,42333.0,0.00050984]
["bitfinex","BTCUSD",1644717151487,0.24998188,42337.0,42333.0,0.00050984]
["bitfinex","BTCUSD",1644717151687,0.24998188,42337.0,42328.0,0.0528]
["bitfinex","BTCUSD",1644717151688,0.19998188,42335.0,42328.0,0.0528]
["bitfinex","BTCUSD",1644717151926,0.19998188,42335.0,42333.0,0.00050984]
["bitfinex","BTCUSD",1644717152119,0.19998188,42336.0,42333.0,0.00050984]
["bitfinex","BTCUSD",1644717152921,0.19998188,42336.0,42328.0,0.14277613]
["bitfinex","BTCUSD",1644717153120,0.19998188,42335.0,42332.0,0.00050985]
["bitfinex","BTCUSD",1644717153323,0.19998188,42336.0,42332.0,0.00050985]
["bitfinex","BTCUSD",1644717153520,0.19998188,42335.0,42332.0,0.00050985]
["bitfinex","BTCUSD",1644717154120,0.19998188,42335.0,42328.0,0.0528]
["bitfinex","BTCUSD",1644717154320,0.19998188,42335.0,42331.0,0.00050985]
["bitfinex","BTCUSD",1644717155323,0.19998188,42335.0,42329.0,0.00020859]
["bitfinex","BTCUSD",1644717155521,0.19998188,42335.0,42331.0,0.00050986]
["bitfinex","BTCUSD",1644717156576,0.19998188,42335.0,42329.0,0.00020859]
["bitfinex","BTCUSD",1644717156776,0.19998188,42335.0,42331.0,0.00050986]
["bitfinex","BTCUSD",1644717156979,0.24998188,42335.0,42331.0,0.00050986]
["bitfinex","BTCUSD",1644717157676,0.24998188,42335.0,42327.0,0.00020859]
["bitfinex","BTCUSD",1644717157877,0.24998188,42335.0,42331.0,0.00050986]
["bitfinex","BTCUSD",1644717158678,0.19998188,42334.0,42331.0,0.00050986]
["bitfinex","BTCUSD",1644717158881,0.19998188,42334.0,42326.0,0.00020859]
["bitfinex","BTCUSD",1644717159079,0.19998188,42334.0,42331.0,0.00050986]
["bitfinex","BTCUSD",1644717160121,0.29998188,42335.0,42327.0,0.00020859]
["bitfinex","BTCUSD",1644717160323,0.19998188,42334.0,42332.0,0.23779054]
["bitfinex","BTCUSD",1644717160620,0.29998188,42335.0,42332.0,0.23779054]
["bitfinex","BTCUSD",1644717160819,0.29998188,42335.0,42331.0,0.00020859]
["bitfinex","BTCUSD",1644717161022,0.29998188,42335.0,42330.0,0.00050986]
["bitfinex","BTCUSD",1644717161320,0.29998188,42335.0,42327.0,0.00020859]
["bitfinex","BTCUSD",1644717161520,0.19998188,42334.0,42330.0,0.00050986]
["bitfinex","BTCUSD",1644717162421,0.19998188,42333.0,42329.0,0.00020859]
["bitfinex","BTCUSD",1644717162622,0.19998188,42332.0,42327.0,0.00020859]
["bitfinex","BTCUSD",1644717162821,0.19489188,42333.0,42330.0,0.00050986]
["bitfinex","BTCUSD",1644717163681,0.19489188,42333.0,42326.0,0.2274348]
["bitfinex","BTCUSD",1644717163879,0.24489188,42333.0,42329.0,0.00050987]
["bitfinex","BTCUSD",1644717164188,0.0528,42332.0,42329.0,0.00050987]
["bitfinex","BTCUSD",1644717164379,0.00058716,42328.0,42326.0,0.00020859]
["bitfinex","BTCUSD",1644717164679,0.30297068,42327.0,42325.0,0.00130859]
["bitfinex","BTCUSD",1644717164879,0.30297068,42327.0,42325.0,0.0011]
["bitfinex","BTCUSD",1644717164880,0.05,42326.0,42325.0,0.0011]
["bitfinex","BTCUSD",1644717165079,0.1028,42326.0,42325.0,0.0011]
["bitfinex","BTCUSD",1644717166483,0.39506103,42326.0,42325.0,0.0011]
["bitfinex","BTCUSD",1644717166680,0.34506103,42326.0,42325.0,0.0011]
["bitfinex","BTCUSD",1644717166936,0.0528,42326.0,42325.0,0.0011]
["bitfinex","BTCUSD",1644717167123,0.00058716,42328.0,42325.0,0.0011]
["bitfinex","BTCUSD",1644717167324,0.00058716,42328.0,42325.0,0.00130859]
["bitfinex","BTCUSD",1644717169323,0.02429065,42317.0,42316.0,0.31743586]
["bitfinex","BTCUSD",1644717169523,0.01871065,42317.0,42316.0,0.31355714]
["bitfinex","BTCUSD",1644717169723,0.01871065,42317.0,42316.0,0.31152564]
["bitfinex","BTCUSD",1644717173574,0.01871065,42317.0,42316.0,0.11562128]
["bitfinex","BTCUSD",1644717174622,0.01871065,42317.0,42316.0,0.10062128]
["bitfinex","BTCUSD",1644717180476,0.01871065,42317.0,42316.0,0.00112128]
["bitfinex","BTCUSD",1644717183632,0.01871065,42317.0,42316.0,0.20195111]
["bitfinex","BTCUSD",1644717183834,0.00058716,42328.0,42317.0,0.81752664]
["bitfinex","BTCUSD",1644717184032,0.00058716,42328.0,42318.0,0.20079116]
["bitfinex","BTCUSD",1644717184235,0.00058716,42328.0,42324.0,0.23528112]
["bitfinex","BTCUSD",1644717184439,0.00058716,42328.0,42326.0,0.06733581]
["bitfinex","BTCUSD",1644717185434,0.00058716,42328.0,42326.0,0.05733581]
["bitfinex","BTCUSD",1644717185671,0.00058716,42328.0,42326.0,0.05233581]
["bitfinex","BTCUSD",1644717199432,0.00058716,42328.0,42324.0,0.17112688]
["bitfinex","BTCUSD",1644717210477,0.00058716,42328.0,42322.0,0.11656635]
["bitfinex","BTCUSD",1644717210478,0.00058716,42328.0,42322.0,0.1161]
["bitfinex","BTCUSD",1644717210678,0.00058716,42328.0,42322.0,0.11656635]
["bitfinex","BTCUSD",1644717211478,0.00058716,42328.0,42322.0,0.00046635]
["bitfinex","BTCUSD",1644717212931,0.00058716,42328.0,42321.0,0.00048512]
["bitfinex","BTCUSD",1644717213130,0.00058716,42328.0,42322.0,0.00046635]
["bitfinex","BTCUSD",1644717214149,0.00058716,42328.0,42321.0,0.00048512]
["bitfinex","BTCUSD",1644717214431,0.00058716,42328.0,42322.0,0.00046635]
["bitfinex","BTCUSD",1644717215435,0.00058716,42328.0,42321.0,0.00048512]
["bitfinex","BTCUSD",1644717215679,0.00058716,42328.0,42322.0,0.00046635]
["bitfinex","BTCUSD",1644717216678,0.00058716,42328.0,42321.0,0.00048512]
["bitfinex","BTCUSD",1644717216878,0.00058716,42328.0,42322.0,0.00046635]
["bitfinex","BTCUSD",1644717217280,0.05,42326.0,42322.0,0.00046635]
["bitfinex","BTCUSD",1644717217879,0.05,42326.0,42321.0,0.00048512]
["bitfinex","BTCUSD",1644717218085,0.05,42326.0,42322.0,0.00046635]
["bitfinex","BTCUSD",1644717218280,2.42938145,42328.0,42322.0,0.00046635]
["bitfinex","BTCUSD",1644717218281,0.05,42324.0,42322.0,0.00046635]
["bitfinex","BTCUSD",1644717218680,0.27208368,42323.0,42322.0,0.00046635]
["bitfinex","BTCUSD",1644717218881,0.29692825,42326.0,42322.0,0.00046635]
["bitfinex","BTCUSD",1644717219081,0.29692825,42326.0,42322.0,0.23824785]
["bitfinex","BTCUSD",1644717219279,0.05,42326.0,42322.0,0.23824785]
["bitfinex","BTCUSD",1644717219730,0.37043429,42327.0,42322.0,0.23824785]
["bitfinex","BTCUSD",1644717219731,0.32043429,42327.0,42322.0,0.23824785]
["bitfinex","BTCUSD",1644717219932,0.62047494,42327.0,42322.0,0.23824785]
["bitfinex","BTCUSD",1644717220330,0.62047494,42327.0,42322.0,0.2387142]
["bitfinex","BTCUSD",1644717220331,0.42043429,42327.0,42322.0,0.2387142]
["bitfinex","BTCUSD",1644717220734,0.15,42327.0,42322.0,0.2387142]
["bitfinex","BTCUSD",1644717220932,0.05058716,42328.0,42322.0,0.2387142]
["bitfinex","BTCUSD",1644717221131,0.48005075,42327.0,42322.0,0.2387142]
["bitfinex","BTCUSD",1644717221332,0.4800101,42327.0,42322.0,0.23824785]
["bitfinex","BTCUSD",1644717221531,0.4800101,42327.0,42322.0,0.2387142]
["bitfinex","BTCUSD",1644717221933,0.20062781,42328.0,42322.0,0.2387142]
["bitfinex","BTCUSD",1644717222132,0.46981385,42328.0,42322.0,0.2387142]
["bitfinex","BTCUSD",1644717222632,0.46981385,42328.0,42322.0,0.23824785]
["bitfinex","BTCUSD",1644717222831,0.46981385,42328.0,42322.0,0.2387142]
["bitfinex","BTCUSD",1644717223785,0.2697732,42328.0,42322.0,0.23824785]
["bitfinex","BTCUSD",1644717223984,0.2697732,42328.0,42322.0,0.2387142]
["bitfinex","BTCUSD",1644717224186,0.46981385,42328.0,42322.0,0.2387142]
["bitfinex","BTCUSD",1644717224584,0.20004065,42327.0,42322.0,0.2387142]
["bitfinex","BTCUSD",1644717224986,0.20004065,42327.0,42322.0,0.23824785]
["bitfinex","BTCUSD",1644717224987,0.05,42324.0,42322.0,0.23824785]
["bitfinex","BTCUSD",1644717225187,0.05,42324.0,42322.0,0.00046635]
["bitfinex","BTCUSD",1644717225388,0.27560137,42323.0,42322.0,0.00046635]
["bitfinex","BTCUSD",1644717226289,0.27560137,42323.0,42321.0,0.00048512]
["bitfinex","BTCUSD",1644717227734,0.27783556,42326.0,42321.0,0.00048512]
["bitfinex","BTCUSD",1644717228732,0.27783556,42326.0,42321.0,0.00143668]
["bitfinex","BTCUSD",1644717229233,0.20004065,42325.0,42321.0,0.00143668]
["bitfinex","BTCUSD",1644717229433,0.06869736,42314.0,42309.0,0.42263412]
["bitfinex","BTCUSD",1644717229632,0.06869736,42314.0,42313.0,0.22851652]
["bitfinex","BTCUSD",1644717230432,0.06869736,42314.0,42313.0,0.23605934]
["bitfinex","BTCUSD",1644717238590,0.39446244,42325.0,42322.0,0.07093998]
["bitfinex","BTCUSD",1644717238797,0.11970468,42325.0,42322.0,0.07093998]
["bitfinex","BTCUSD",1644717238990,0.00050468,42325.0,42322.0,0.07093998]
["bitfinex","BTCUSD",1644717239390,0.75614065,42331.0,42322.0,0.07093998]
["bitfinex","BTCUSD",1644717239594,0.00050472,42326.0,42323.0,0.26129805]
["bitfinex","BTCUSD",1644717240592,0.05,42330.0,42323.0,0.26129805]
["bitfinex","BTCUSD",1644717240793,0.00050471,42327.0,42323.0,0.26129805]
["bitfinex","BTCUSD",1644717241794,0.05,42330.0,42323.0,0.26129805]
["bitfinex","BTCUSD",1644717242032,0.00050471,42327.0,42323.0,0.26129805]
["bitfinex","BTCUSD",1644717242931,0.27300337,42329.0,42323.0,0.26129805]
["bitfinex","BTCUSD",1644717243333,0.00050471,42327.0,42323.0,0.26129805]
["bitfinex","BTCUSD",1644717244133,0.32300337,42329.0,42323.0,0.26129805]
["bitfinex","BTCUSD",1644717244332,0.52304402,42329.0,42323.0,0.26129805]
["bitfinex","BTCUSD",1644717244533,0.00050471,42327.0,42323.0,0.26129805]
["bitfinex","BTCUSD",1644717245332,0.52304402,42329.0,42323.0,0.26129805]
["bitfinex","BTCUSD",1644717245781,0.00050471,42327.0,42323.0,0.26129805]
["bitfinex","BTCUSD",1644717246586,0.24978654,42329.0,42323.0,0.26129805]
["bitfinex","BTCUSD",1644717246783,0.00050471,42327.0,42323.0,0.26129805]
["bitfinex","BTCUSD",1644717247784,0.47439217,42328.0,42323.0,0.26129805]
["bitfinex","BTCUSD",1644717247984,0.00050471,42327.0,42323.0,0.26129805]
["bitfinex","BTCUSD",1644717248985,0.47439217,42328.0,42323.0,0.26129805]
["bitfinex","BTCUSD",1644717249189,0.20029125,42327.0,42323.0,0.26129805]
["bitfinex","BTCUSD",1644717250233,0.19978654,42327.0,42323.0,0.26129805]
["bitfinex","BTCUSD",1644717250433,0.20029125,42327.0,42323.0,0.26129805]
["bitfinex","BTCUSD",1644717250634,0.00050471,42327.0,42323.0,0.26129805]
["bitfinex","BTCUSD",1644717251336,0.47439217,42328.0,42323.0,0.26129805]
["bitfinex","BTCUSD",1644717251736,0.00050471,42327.0,42323.0,0.26129805]
["bitfinex","BTCUSD",1644717251934,0.19978654,42326.0,42323.0,0.26129805]
["bitfinex","BTCUSD",1644717252133,0.20029125,42327.0,42323.0,0.26129805]
["bitfinex","BTCUSD",1644717252533,0.19978654,42327.0,42323.0,0.26129805]
["bitfinex","BTCUSD",1644717252934,0.20029125,42327.0,42323.0,0.26129805]
["bitfinex","BTCUSD",1644717253179,0.00050471,42327.0,42323.0,0.26129805]
["bitfinex","BTCUSD",1644717253781,0.19978654,42329.0,42323.0,0.26129805]
["bitfinex","BTCUSD",1644717254180,0.00050471,42327.0,42323.0,0.26129805]
["bitfinex","BTCUSD",1644717254780,0.19978654,42329.0,42327.0,0.99949529]
["bitfinex","BTCUSD",1644717256685,0.19978654,42329.0,42328.0,0.08382368]
["bitfinex","BTCUSD",1644717257131,0.19978654,42330.0,42328.0,0.08382368]
["bitfinex","BTCUSD",1644717257731,0.19978654,42330.0,42327.0,0.99949529]
["bitfinex","BTCUSD",1644717258331,0.19999998,42331.0,42327.0,0.99949529]
["bitfinex","BTCUSD",1644717258730,0.19978654,42331.0,42330.0,0.20797424]
["bitfinex","BTCUSD",1644717258931,0.20029122,42331.0,42330.0,0.20797424]
["bitfinex","BTCUSD",1644717259537,0.20029122,42331.0,42327.0,0.74950091]
["bitfinex","BTCUSD",1644717259735,0.19978654,42331.0,42327.0,0.74950091]
["bitfinex","BTCUSD",1644717260136,0.19978654,42331.0,42328.0,0.2653202]
["bitfinex","BTCUSD",1644717260336,0.19978654,42332.0,42328.0,0.2653202]
["bitfinex","BTCUSD",1644717261096,0.19978654,42331.0,42328.0,0.2653202]
["bitfinex","BTCUSD",1644717261297,0.20029121,42332.0,42328.0,0.2653202]
["bitfinex","BTCUSD",1644717262297,0.19978654,42332.0,42328.0,0.2653202]
["bitfinex","BTCUSD",1644717262499,0.20029121,42332.0,42328.0,0.2653202]
["bitfinex","BTCUSD",1644717263503,0.19978654,42332.0,42328.0,0.2653202]
["bitfinex","BTCUSD",1644717263800,0.20029121,42332.0,42328.0,0.2653202]
["bitfinex","BTCUSD",1644717264438,0.20029121,42332.0,42327.0,0.82379531]
["bitfinex","BTCUSD",1644717264635,0.19978654,42332.0,42327.0,0.82379531]
["bitfinex","BTCUSD",1644717264831,0.20029121,42332.0,42327.0,0.74950091]
["bitfinex","BTCUSD",1644717265232,0.19978654,42331.0,42327.0,0.74950091]
["bitfinex","BTCUSD",1644717265432,0.24978654,42331.0,42327.0,0.74950091]
["bitfinex","BTCUSD",1644717265632,0.19978654,42330.0,42327.0,0.74950091]
["bitfinex","BTCUSD",1644717267034,0.05,42328.0,42327.0,0.74950091]
["bitfinex","BTCUSD",1644717268584,0.24978654,42328.0,42327.0,0.74950091]
["bitfinex","BTCUSD",1644717269385,0.05,42328.0,42327.0,0.74950091]
["bitfinex","BTCUSD",1644717273832,0.19978654,42329.0,42327.0,0.74950091]
["bitfinex","BTCUSD",1644717274031,0.00050469,42330.0,42327.0,0.74950091]
["bitfinex","BTCUSD",1644717274032,0.20029123,42330.0,42327.0,0.74950091]
["bitfinex","BTCUSD",1644717274234,0.19978654,42330.0,42327.0,0.74950091]
["bitfinex","BTCUSD",1644717274434,0.20029123,42330.0,42327.0,0.96635728]
["bitfinex","BTCUSD",1644717275436,0.19478654,42330.0,42327.0,0.96635728]
["bitfinex","BTCUSD",1644717276085,0.05050468,42331.0,42327.0,0.96635728]
["bitfinex","BTCUSD",1644717276386,0.05050468,42331.0,42327.0,0.74950091]
["bitfinex","BTCUSD",1644717276586,0.29973318,42331.0,42327.0,0.74950091]
["bitfinex","BTCUSD",1644717277087,0.30023786,42331.0,42327.0,0.74950091]
["bitfinex","BTCUSD",1644717277790,0.29973318,42331.0,42327.0,0.74950091]
["bitfinex","BTCUSD",1644717277988,0.30023786,42331.0,42327.0,0.74950091]
["bitfinex","BTCUSD",1644717279088,0.29973318,42331.0,42327.0,0.74950091]
["bitfinex","BTCUSD",1644717279289,0.30023786,42331.0,42327.0,0.74950091]
["bitfinex","BTCUSD",1644717281440,0.29973318,42331.0,42327.0,0.74950091]
["bitfinex","BTCUSD",1644717281639,0.30023786,42331.0,42327.0,0.74950091]
["bitfinex","BTCUSD",1644717282239,0.24973318,42330.0,42327.0,0.74950091]
["bitfinex","BTCUSD",1644717285484,0.19988731,42328.0,42327.0,0.74950091]
["bitfinex","BTCUSD",1644717289542,0.19988731,42328.0,42327.0,0.21329327]
["bitfinex","BTCUSD",1644717290342,0.24994629,42330.0,42327.0,0.21329327]
["bitfinex","BTCUSD",1644717290990,0.24973318,42330.0,42327.0,0.21329327]
["bitfinex","BTCUSD",1644717303340,0.24973318,42329.0,42327.0,0.21329327]
["bitfinex","BTCUSD",1644717305686,0.24973318,42329.0,42328.0,9.542e-05]
["bitfinex","BTCUSD",1644717308692,0.35018455,42331.0,42328.0,9.542e-05]
["bitfinex","BTCUSD",1644717309092,0.34967982,42331.0,42328.0,9.542e-05]
["bitfinex","BTCUSD",1644717309298,0.24984907,42329.0,42328.0,9.542e-05]
["bitfinex","BTCUSD",1644717309538,0.34967982,42331.0,42328.0,9.542e-05]
["bitfinex","BTCUSD",1644717310737,0.24984226,42329.0,42328.0,9.542e-05]
["bitfinex","BTCUSD",1644717310937,0.34967982,42331.0,42328.0,9.542e-05]
["bitfinex","BTCUSD",1644717311138,0.34967982,42331.0,42327.0,0.21324118]
["bitfinex","BTCUSD",1644717311139,0.45,42329.0,42327.0,0.21324118]
["bitfinex","BTCUSD",1644717311340,0.45393191,42328.0,42327.0,0.21324118]
["bitfinex","BTCUSD",1644717311539,0.1028,42328.0,42327.0,0.21324118]
["bitfinex","BTCUSD",1644717311740,0.36361833,42328.0,42327.0,0.21324118]
["bitfinex","BTCUSD",1644717311941,0.2028,42328.0,42327.0,0.21324118]
["bitfinex","BTCUSD",1644717312741,0.1028,42328.0,42327.0,0.21324118]
["bitfinex","BTCUSD",1644717313386,0.41756377,42328.0,42327.0,0.21324118]
["bitfinex","BTCUSD",1644717313886,0.6783821,42328.0,42327.0,0.21324118]
["bitfinex","BTCUSD",1644717314987,1.02801874,42328.0,42327.0,0.21324118]
["bitfinex","BTCUSD",1644717315187,0.6783821,42328.0,42327.0,0.21324118]
["bitfinex","BTCUSD",1644717315587,0.51756377,42328.0,42327.0,0.21324118]
["bitfinex","BTCUSD",1644717317039,0.6783821,42328.0,42327.0,0.21324118]
["bitfinex","BTCUSD",1644717317336,0.51756377,42328.0,42327.0,0.21324118]
["bitfinex","BTCUSD",1644717318335,0.81709741,42328.0,42327.0,0.21324118]
["bitfinex","BTCUSD",1644717319740,0.81709741,42328.0,42316.0,0.27409156]
["bitfinex","BTCUSD",1644717319940,0.19968598,42323.0,42315.0,0.5131]
["bitfinex","BTCUSD",1644717320140,0.24960748,42325.0,42315.0,0.5131]
["bitfinex","BTCUSD",1644717320141,0.24968598,42322.0,42315.0,0.3966]
["bitfinex","BTCUSD",1644717320340,0.24968598,42322.0,42313.0,0.2009898]
["bitfinex","BTCUSD",1644717320541,0.05,42322.0,42313.0,0.2009898]
["bitfinex","BTCUSD",1644717320787,0.05,42322.0,42316.0,0.24443999]
["bitfinex","BTCUSD",1644717322490,0.05,42322.0,42317.0,0.0004706]
["bitfinex","BTCUSD",1644717323091,0.32325531,42322.0,42317.0,0.0004706]
["bitfinex","BTCUSD",1644717323589,0.32325531,42322.0,42313.0,0.0698389]
["bitfinex","BTCUSD",1644717323794,0.32325531,42322.0,42317.0,0.0004706]
["bitfinex","BTCUSD",1644717324840,0.32325531,42322.0,42317.0,0.00046902]
["bitfinex","BTCUSD",1644717325939,0.32325531,42322.0,42312.0,0.45719859]
["bitfinex","BTCUSD",1644717326139,0.32325531,42322.0,42317.0,0.00046902]
["bitfinex","BTCUSD",1644717326744,0.1,42318.0,42317.0,0.00046902]
["bitfinex","BTCUSD",1644717326944,1.1127,42318.0,42317.0,0.00046902]
["bitfinex","BTCUSD",1644717327149,1.21223364,42318.0,42304.0,0.07002413]
["bitfinex","BTCUSD",1644717327341,0.19957788,42312.0,42304.0,0.02002413]
["bitfinex","BTCUSD",1644717327541,0.19957788,42312.0,42309.0,0.00187644]
["bitfinex","BTCUSD",1644717327542,0.0528,42311.0,42309.0,0.00187644]
["bitfinex","BTCUSD",1644717327742,0.05,42310.0,42309.0,0.00187644]
["bitfinex","BTCUSD",1644717327941,0.1028,42310.0,42309.0,0.00187644]
["bitfinex","BTCUSD",1644717328184,0.1528,42310.0,42304.0,0.01690057]
["bitfinex","BTCUSD",1644717328584,0.1528,42310.0,42307.0,0.00046925]
["bitfinex","BTCUSD",1644717329587,0.1528,42310.0,42304.0,0.01690057]
["bitfinex","BTCUSD",1644717329790,0.1528,42310.0,42304.0,0.01190057]
["bitfinex","BTCUSD",1644717331086,0.1528,42310.0,42305.0,0.00029152]
["bitfinex","BTCUSD",1644717331688,0.05,42308.0,42305.0,0.00029152]
["bitfinex","BTCUSD",1644717331941,0.0528,42307.0,42304.0,0.01190057]
["bitfinex","BTCUSD",1644717332234,0.0528,42307.0,42305.0,0.00050478]
["bitfinex","BTCUSD",1644717332437,0.0478,42307.0,42305.0,0.00050478]
["bitfinex","BTCUSD",1644717333034,0.0478,42307.0,42304.0,0.01190057]
["bitfinex","BTCUSD",1644717333234,0.0478,42307.0,42304.0,0.01240536]
["bitfinex","BTCUSD",1644717333837,0.0978,42307.0,42304.0,0.01240536]
["bitfinex","BTCUSD",1644717334037,0.0478,42307.0,42304.0,0.01240536]
["bitfinex","BTCUSD",1644717334235,0.0478,42307.0,42304.0,0.01190057]
["bitfinex","BTCUSD",1644717334938,0.04722289,42307.0,42304.0,0.01210097]
["bitfinex","BTCUSD",1644717335788,0.04722289,42307.0,42304.0,0.01190057]
["bitfinex","BTCUSD",1644717335989,0.04722289,42307.0,42304.0,0.01210097]
["bitfinex","BTCUSD",1644717336591,0.09722289,42307.0,42304.0,0.01210097]
["bitfinex","BTCUSD",1644717336992,0.09722289,42307.0,42304.0,0.01190057]
["bitfinex","BTCUSD",1644717337193,0.09722289,42307.0,42304.0,0.01210097]
["bitfinex","BTCUSD",1644717337392,0.04722289,42307.0,42304.0,0.01210097]
["bitfinex","BTCUSD",1644717338194,0.04722289,42307.0,42304.0,0.01190057]
["bitfinex","BTCUSD",1644717339646,0.04722289,42307.0,42304.0,0.01210097]
["bitfinex","BTCUSD",1644717340445,0.04722289,42307.0,42304.0,0.01190057]
["bitfinex","BTCUSD",1644717340846,0.04722289,42307.0,42304.0,0.01210097]
["bitfinex","BTCUSD",1644717341448,0.04722289,42307.0,42304.0,0.00210097]
["bitfinex","BTCUSD",1644717341651,0.05,42305.0,42304.0,0.00210097]
["bitfinex","BTCUSD",1644717341847,0.05,42305.0,42304.0,0.00190057]
["bitfinex","BTCUSD",1644717345494,0.05,42305.0,42304.0,0.00332101]
["bitfinex","BTCUSD",1644717347341,0.05,42305.0,42301.0,0.21850965]
["bitfinex","BTCUSD",1644717347541,0.05,42305.0,42301.0,0.21350965]
["bitfinex","BTCUSD",1644717347742,0.05,42305.0,42302.0,0.0004295]
["bitfinex","BTCUSD",1644717347943,0.05,42305.0,42302.0,0.0006299]
["bitfinex","BTCUSD",1644717348743,0.0004295,42302.0,42301.0,0.21350965]
["bitfinex","BTCUSD",1644717349244,0.35099665,42310.0,42301.0,0.21350965]
["bitfinex","BTCUSD",1644717349443,0.39100371,42310.0,42301.0,0.21350965]
["bitfinex","BTCUSD",1644717349744,0.28878815,42300.0,42298.0,0.1184]
["bitfinex","BTCUSD",1644717349943,0.28613815,42300.0,42299.0,0.21774824]
["bitfinex","BTCUSD",1644717350142,0.28349815,42300.0,42299.0,0.21774824]
["bitfinex","BTCUSD",1644717350543,0.28282815,42300.0,42299.0,0.21774824]
["bitfinex","BTCUSD",1644717350790,0.28282815,42300.0,42299.0,0.47290939]
["bitfinex","BTCUSD",1644717350989,0.00021511,42308.0,42299.0,0.47290939]
["bitfinex","BTCUSD",1644717350990,0.00021511,42308.0,42300.0,0.85619742]
["bitfinex","BTCUSD",1644717351190,1.16497788,42316.0,42301.0,0.330877]
["bitfinex","BTCUSD",1644717351191,0.00164755,42305.0,42301.0,0.330877]
["bitfinex","BTCUSD",1644717351394,0.00164755,42305.0,42303.0,0.330877]
["bitfinex","BTCUSD",1644717351590,0.00164755,42305.0,42304.0,0.3528]
["bitfinex","BTCUSD",1644717351789,0.00164755,42305.0,42304.0,0.4528]
["bitfinex","BTCUSD",1644717352790,0.00164755,42305.0,42304.0,0.3528]
["bitfinex","BTCUSD",1644717352990,0.00164755,42305.0,42304.0,0.0528]
["bitfinex","BTCUSD",1644717353494,0.00164755,42305.0,42304.0,0.3595516]
["bitfinex","BTCUSD",1644717353692,0.00164755,42305.0,42304.0,0.4595516]
["bitfinex","BTCUSD",1644717355037,0.00164755,42305.0,42304.0,0.4495516]
["bitfinex","BTCUSD",1644717355837,0.00164755,42305.0,42304.0,0.65036906]
["bitfinex","BTCUSD",1644717356140,0.00164755,42309.0,42308.0,0.44149217]
["bitfinex","BTCUSD",1644717356337,0.00164755,42309.0,42308.0,0.24648428]
["bitfinex","BTCUSD",1644717356738,0.00164755,42309.0,42308.0,0.50821066]
["bitfinex","BTCUSD",1644717356936,0.00164755,42309.0,42308.0,0.51481302]
["bitfinex","BTCUSD",1644717360192,0.00164755,42309.0,42308.0,0.24648428]
["bitfinex","BTCUSD",1644717360794,0.00165413,42312.0,42308.0,0.24648428]
["bitfinex","BTCUSD",1644717360994,0.00050228,42311.0,42308.0,0.24648428]
["bitfinex","BTCUSD",1644717361946,0.00165413,42312.0,42308.0,0.24648428]
["bitfinex","BTCUSD",1644717362138,0.0021564,42312.0,42308.0,0.24648428]
["bitfinex","BTCUSD",1644717363142,0.00165413,42312.0,42308.0,0.24648428]
["bitfinex","BTCUSD",1644717363541,0.0021564,42312.0,42308.0,0.24648428]
["bitfinex","BTCUSD",1644717363943,0.0021564,42312.0,42308.0,0.24668262]
["bitfinex","BTCUSD",1644717364341,0.00165413,42312.0,42308.0,0.24668262]
["bitfinex","BTCUSD",1644717364740,0.0021564,42312.0,42308.0,0.24668262]
["bitfinex","BTCUSD",1644717365542,0.00165413,42312.0,42308.0,0.24668262]
["bitfinex","BTCUSD",1644717365791,0.0021564,42312.0,42308.0,0.24668262]
["bitfinex","BTCUSD",1644717366090,0.00050227,42312.0,42308.0,0.24668262]
["bitfinex","BTCUSD",1644717366496,0.00050227,42312.0,42308.0,0.00019834]
["bitfinex","BTCUSD",1644717366693,0.00050227,42312.0,42306.0,0.00019834]
["bitfinex","BTCUSD",1644717366893,0.39631124,42319.0,42305.0,0.00019834]
["bitfinex","BTCUSD",1644717367096,0.00050227,42312.0,42304.0,0.24370816]
["bitfinex","BTCUSD",1644717367491,0.00050227,42312.0,42304.0,0.20090816]
["bitfinex","BTCUSD",1644717367691,0.00050227,42312.0,42304.0,0.2011065]
["bitfinex","BTCUSD",1644717368093,0.19023467,42313.0,42304.0,0.2011065]
["bitfinex","BTCUSD",1644717368392,0.00050228,42310.0,42306.0,0.08453496]
["bitfinex","BTCUSD",1644717368998,0.00050228,42310.0,42306.0,0.0847333]
["bitfinex","BTCUSD",1644717369195,0.19023467,42313.0,42306.0,0.08453496]
["bitfinex","BTCUSD",1644717369437,0.00050228,42310.0,42306.0,0.08453496]
["bitfinex","BTCUSD",1644717369644,0.00050228,42310.0,42306.0,0.0847333]
["bitfinex","BTCUSD",1644717370439,0.30131814,42318.0,42310.0,0.20421662]
["bitfinex","BTCUSD",1644717370640,0.00166071,42312.0,42310.0,0.20421662]
["bitfinex","BTCUSD",1644717375807,0.00050226,42313.0,42310.0,0.20421662]
["bitfinex","BTCUSD",1644717376406,0.2721357,42318.0,42310.0,0.20421662]
["bitfinex","BTCUSD",1644717376608,0.00050226,42314.0,42310.0,0.20421662]
["bitfinex","BTCUSD",1644717377640,0.27012834,42318.0,42310.0,0.20421662]
["bitfinex","BTCUSD",1644717377840,0.00050225,42314.0,42310.0,0.20421662]
["bitfinex","BTCUSD",1644717378842,0.28172196,42318.0,42308.0,0.00019834]
["bitfinex","BTCUSD",1644717379044,0.28172196,42318.0,42307.0,0.2011065]
["bitfinex","BTCUSD",1644717379346,0.28172196,42318.0,42307.0,0.20314806]
["bitfinex","BTCUSD",1644717379945,0.22219087,42318.0,42308.0,0.24341447]
["bitfinex","BTCUSD",1644717380148,0.00021511,42316.0,42308.0,0.24361281]
["bitfinex","BTCUSD",1644717380686,0.0016651,42314.0,42308.0,0.24361281]
["bitfinex","BTCUSD",1644717382392,0.0016651,42314.0,42308.0,0.24565437]
["bitfinex","BTCUSD",1644717385240,0.0016651,42314.0,42308.0,0.0022399]
["bitfinex","BTCUSD",1644717386041,0.0016651,42314.0,42308.0,0.00204156]
["bitfinex","BTCUSD",1644717386243,0.24294191,42312.0,42308.0,0.00204156]
["bitfinex","BTCUSD",1644717389094,0.0528,42311.0,42308.0,0.00204156]
["bitfinex","BTCUSD",1644717389395,0.19910989,42310.0,42308.0,0.00204156]
["bitfinex","BTCUSD",1644717389694,0.25190989,42309.0,42308.0,0.00204156]
["bitfinex","BTCUSD",1644717389892,0.30190989,42309.0,42308.0,0.00204156]
["bitfinex","BTCUSD",1644717390190,0.35190989,42309.0,42308.0,0.00204156]
["bitfinex","BTCUSD",1644717390389,0.45190989,42309.0,42308.0,0.00204156]
["bitfinex","BTCUSD",1644717390590,0.00073625,42307.0,42303.0,0.00019834]
["bitfinex","BTCUSD",1644717390792,0.25216236,42306.0,42301.0,0.00019834]
["bitfinex","BTCUSD",1644717390991,0.25216236,42306.0,42303.0,0.00019834]
["bitfinex","BTCUSD",1644717391194,0.0528,42306.0,42302.0,0.00050243]
["bitfinex","BTCUSD",1644717391793,0.0528,42306.0,42298.0,0.0092062]
["bitfinex","BTCUSD",1644717391794,0.75,42302.0,42298.0,0.0092062]
["bitfinex","BTCUSD",1644717392063,0.75,42302.0,42294.0,0.0032]
["bitfinex","BTCUSD",1644717392064,0.90926236,42299.0,42294.0,0.0011]
["bitfinex","BTCUSD",1644717392268,1.121836,42298.0,42294.0,0.0011]
["bitfinex","BTCUSD",1644717392659,0.22439593,42296.0,42291.0,0.0054]
["bitfinex","BTCUSD",1644717392861,0.0528,42295.0,42291.0,0.0054]
["bitfinex","BTCUSD",1644717393060,0.0528,42294.0,42291.0,0.0054]
["bitfinex","BTCUSD",1644717393259,0.0528,42293.0,42291.0,0.0054]
["bitfinex","BTCUSD",1644717393461,0.3528,42292.0,42291.0,0.0054]
["bitfinex","BTCUSD",1644717393658,0.0528,42292.0,42291.0,0.0054]
["bitfinex","BTCUSD",1644717394258,0.25293815,42292.0,42291.0,0.0054]
["bitfinex","BTCUSD",1644717394863,0.0528,42292.0,42291.0,0.0054]
["bitfinex","BTCUSD",1644717398602,0.0528,42292.0,42290.0,0.26031331]
["bitfinex","BTCUSD",1644717398808,0.0528,42292.0,42290.0,0.25531331]
["bitfinex","BTCUSD",1644717399447,0.0528,42292.0,42290.0,0.1886]
["bitfinex","BTCUSD",1644717400042,0.28396762,42295.0,42290.0,0.1886]
["bitfinex","BTCUSD",1644717400640,0.28396762,42295.0,42290.0,0.27417209]
["bitfinex","BTCUSD",1644717400841,0.0528,42294.0,42290.0,0.18507533]
["bitfinex","BTCUSD",1644717401040,0.5,42292.0,42287.0,0.0032]
["bitfinex","BTCUSD",1644717401441,0.0528,42291.0,42287.0,0.0032]
["bitfinex","BTCUSD",1644717401840,0.25757559,42289.0,42287.0,0.0032]
["bitfinex","BTCUSD",1644717402041,0.0528,42288.0,42287.0,0.0032]
["bitfinex","BTCUSD",1644717405494,0.19940804,42297.0,42287.0,0.0032]
["bitfinex","BTCUSD",1644717405695,0.0528,42296.0,42292.0,0.08568565]
["bitfinex","BTCUSD",1644717406098,0.00050165,42299.0,42292.0,0.08568565]
["bitfinex","BTCUSD",1644717406496,0.30950704,42303.0,42292.0,0.08568565]
["bitfinex","BTCUSD",1644717406697,0.00050169,42299.0,42288.0,0.00050182]
["bitfinex","BTCUSD",1644717407147,0.00050169,42299.0,42289.0,0.25948068]
["bitfinex","BTCUSD",1644717407648,0.29348357,42302.0,42289.0,0.25948068]
["bitfinex","BTCUSD",1644717407949,0.00021576,42299.0,42293.0,0.22383664]
["bitfinex","BTCUSD",1644717408847,0.29348357,42302.0,42293.0,0.22383664]
["bitfinex","BTCUSD",1644717409048,0.00021577,42299.0,42293.0,0.22383664]
["bitfinex","BTCUSD",1644717410048,0.30950704,42303.0,42289.0,0.02288351]
["bitfinex","BTCUSD",1644717410250,0.56863504,42303.0,42292.0,0.0001977]
["bitfinex","BTCUSD",1644717410453,0.00050116,42299.0,42292.0,0.0001977]
["bitfinex","BTCUSD",1644717410694,0.00050116,42299.0,42292.0,0.2131729]
["bitfinex","BTCUSD",1644717411194,0.00254414,42299.0,42294.0,0.08151927]
["bitfinex","BTCUSD",1644717411392,0.00254414,42299.0,42293.0,0.0001977]
["bitfinex","BTCUSD",1644717411393,0.00204298,42299.0,42293.0,0.0001977]
["bitfinex","BTCUSD",1644717411593,0.00254414,42299.0,42292.0,0.2131729]
["bitfinex","BTCUSD",1644717411794,0.00254414,42299.0,42292.0,0.2133706]
["bitfinex","BTCUSD",1644717412096,0.00254414,42299.0,42285.0,0.0011]
["bitfinex","BTCUSD",1644717412097,0.55,42290.0,42285.0,0.0011]
["bitfinex","BTCUSD",1644717412300,0.0528,42289.0,42285.0,0.0011]
["bitfinex","BTCUSD",1644717412496,0.1028,42289.0,42283.0,0.04090422]
["bitfinex","BTCUSD",1644717412896,0.1028,42289.0,42287.0,0.06368932]
["bitfinex","BTCUSD",1644717412897,0.0528,42289.0,42287.0,0.06368932]
["bitfinex","BTCUSD",1644717413101,0.0528,42289.0,42283.0,0.04090422]
["bitfinex","BTCUSD",1644717414445,0.0528,42289.0,42286.0,0.08248742]
["bitfinex","BTCUSD",1644717414847,0.0528,42289.0,42283.0,0.04090422]
["bitfinex","BTCUSD",1644717415046,0.0528,42289.0,42285.0,0.00028548]
["bitfinex","BTCUSD",1644717416248,0.0528,42289.0,42285.0,0.08318566]
["bitfinex","BTCUSD",1644717416847,0.0528,42289.0,42285.0,0.00050128]
["bitfinex","BTCUSD",1644717417246,0.0528,42289.0,42283.0,0.04090422]
["bitfinex","BTCUSD",1644717417446,0.0528,42289.0,42285.0,0.00050128]
["bitfinex","BTCUSD",1644717418397,0.0528,42289.0,42287.0,0.08460946]
["bitfinex","BTCUSD",1644717418597,0.0528,42289.0,42283.0,0.04090422]
["bitfinex","BTCUSD",1644717418797,0.0528,42289.0,42285.0,0.00050128]
["bitfinex","BTCUSD",1644717419897,0.0528,42289.0,42287.0,0.08700042]
["bitfinex","BTCUSD",1644717420999,0.32353008,42291.0,42287.0,0.08700042]
["bitfinex","BTCUSD",1644717421000,0.32302888,42291.0,42287.0,0.08700042]
["bitfinex","BTCUSD",1644717421200,0.32353009,42291.0,42287.0,0.08700042]
["bitfinex","BTCUSD",1644717422248,1.66332261,42289.0,42287.0,0.08700042]
["bitfinex","BTCUSD",1644717422548,0.32324502,42291.0,42287.0,0.08700042]
["bitfinex","BTCUSD",1644717422948,0.32324502,42291.0,42289.0,0.1903334]
["bitfinex","BTCUSD",1644717423351,0.32302888,42291.0,42289.0,0.1903334]
["bitfinex","BTCUSD",1644717424950,0.32302888,42291.0,42287.0,0.08700042]
["bitfinex","BTCUSD",1644717426002,0.32352956,42291.0,42287.0,0.08700042]
["bitfinex","BTCUSD",1644717426900,0.32302888,42291.0,42287.0,0.08700042]
["bitfinex","BTCUSD",1644717427100,0.32324502,42291.0,42287.0,0.08700042]
["bitfinex","BTCUSD",1644717427801,0.32324502,42291.0,42287.0,0.0871954]
["bitfinex","BTCUSD",1644717428201,0.32302888,42291.0,42287.0,0.0871954]
["bitfinex","BTCUSD",1644717428403,0.32351376,42291.0,42287.0,0.0871954]
["bitfinex","BTCUSD",1644717428802,0.32351376,42291.0,42287.0,0.00019498]
["bitfinex","BTCUSD",1644717429003,0.32351376,42291.0,42286.0,0.24157721]
["bitfinex","BTCUSD",1644717429454,0.3528,42290.0,42286.0,0.00048494]
["bitfinex","BTCUSD",1644717429652,0.7099,42289.0,42286.0,0.00048494]
["bitfinex","BTCUSD",1644717429850,0.0528,42288.0,42286.0,0.00048494]
["bitfinex","BTCUSD",1644717430049,0.25216236,42288.0,42286.0,0.00048494]
["bitfinex","BTCUSD",1644717430249,0.30216236,42288.0,42286.0,0.00048494]
["bitfinex","BTCUSD",1644717430448,0.26194004,42287.0,42284.0,0.00019498]
["bitfinex","BTCUSD",1644717430648,0.05,42285.0,42283.0,0.0410992]
["bitfinex","BTCUSD",1644717430848,0.0528,42284.0,42283.0,0.04090422]
["bitfinex","BTCUSD",1644717432449,0.52239124,42291.0,42283.0,0.04090422]
["bitfinex","BTCUSD",1644717432650,0.52239124,42291.0,42283.0,0.0410992]
["bitfinex","BTCUSD",1644717432849,0.0528,42290.0,42283.0,0.0410992]
["bitfinex","BTCUSD",1644717433052,0.19936236,42289.0,42283.0,0.0410992]
["bitfinex","BTCUSD",1644717433301,0.0528,42288.0,42285.0,0.00025669]
["bitfinex","BTCUSD",1644717433702,0.1028,42288.0,42285.0,0.00025669]
["bitfinex","BTCUSD",1644717433905,0.27434265,42287.0,42285.0,0.00025669]
["bitfinex","BTCUSD",1644717434110,0.0528,42286.0,42284.0,0.00019498]
["bitfinex","BTCUSD",1644717434303,0.32389078,42285.0,42283.0,0.04085589]
["bitfinex","BTCUSD",1644717434603,0.37389078,42285.0,42283.0,0.04066091]
["bitfinex","BTCUSD",1644717436510,0.27430456,42284.0,42283.0,0.04066091]
["bitfinex","BTCUSD",1644717436710,0.37710456,42284.0,42283.0,0.04066091]
["bitfinex","BTCUSD",1644717437157,0.32710456,42284.0,42283.0,0.04066091]
["bitfinex","BTCUSD",1644717437357,0.47710456,42284.0,42283.0,0.04066091]
["bitfinex","BTCUSD",1644717437558,0.37710456,42284.0,42283.0,0.04066091]
["bitfinex","BTCUSD",1644717437761,0.47710456,42284.0,42283.0,0.04066091]
["bitfinex","BTCUSD",1644717438760,0.32710456,42284.0,42283.0,0.04066091]
["bitfinex","BTCUSD",1644717439361,0.0528,42284.0,42283.0,0.04066091]
["bitfinex","BTCUSD",1644717439761,0.0528,42284.0,42277.0,0.0021]
["bitfinex","BTCUSD",1644717439762,0.1528,42284.0,42277.0,0.0021]
["bitfinex","BTCUSD",1644717439962,0.1528,42284.0,42273.0,0.00199123]
["bitfinex","BTCUSD",1644717439963,0.27731255,42283.0,42273.0,0.00199123]
["bitfinex","BTCUSD",1644717440164,0.27888809,42283.0,42272.0,0.20243608]
["bitfinex","BTCUSD",1644717440364,0.33804409,42283.0,42272.0,0.06545268]
["bitfinex","BTCUSD",1644717440562,0.0528,42282.0,42272.0,0.06545268]
["bitfinex","BTCUSD",1644717440994,0.0528,42282.0,42272.0,0.0017389]
["bitfinex","BTCUSD",1644717440995,1.99157828,42276.0,42272.0,0.0017389]
["bitfinex","BTCUSD",1644717441196,1.99157828,42276.0,42271.0,0.22093677]
["bitfinex","BTCUSD",1644717442196,0.0528,42277.0,42271.0,0.22093677]
["bitfinex","BTCUSD",1644717442897,0.36179793,42279.0,42271.0,0.22093677]
["bitfinex","BTCUSD",1644717443196,0.27328539,42278.0,42271.0,0.22093677]
["bitfinex","BTCUSD",1644717443396,0.36179793,42279.0,42271.0,0.22093677]
["bitfinex","BTCUSD",1644717443999,0.36179793,42279.0,42273.0,0.00049723]
["bitfinex","BTCUSD",1644717444197,1.78599216,42275.0,42273.0,0.00049723]
["bitfinex","BTCUSD",1644717444465,0.46179793,42279.0,42273.0,0.00049723]
["bitfinex","BTCUSD",1644717444857,0.2800862,42278.0,42271.0,0.22093677]
["bitfinex","BTCUSD",1644717445057,0.26179793,42279.0,42271.0,0.22093677]
["bitfinex","BTCUSD",1644717446661,0.36179793,42279.0,42271.0,0.22093677]
["bitfinex","BTCUSD",1644717446861,0.46179793,42279.0,42271.0,0.22093677]
["bitfinex","BTCUSD",1644717447259,2.77906323,42271.0,42270.0,0.0011]
["bitfinex","BTCUSD",1644717454256,2.97906323,42271.0,42270.0,0.0011]
["bitfinex","BTCUSD",1644717454455,2.87906323,42271.0,42270.0,0.0011]
["bitfinex","BTCUSD",1644717454658,2.88186323,42271.0,42270.0,0.0011]
["bitfinex","BTCUSD",1644717455354,2.83186323,42271.0,42270.0,0.0011]
["bitfinex","BTCUSD",1644717456601,2.83186323,42271.0,42270.0,0.22483122]
["bitfinex","BTCUSD",1644717457600,2.77906323,42271.0,42270.0,0.22483122]
["bitfinex","BTCUSD",1644717458805,2.77906323,42271.0,42270.0,0.21983122]
["bitfinex","BTCUSD",1644717468968,2.77906323,42271.0,42270.0,0.21393122]
["bitfinex","BTCUSD",1644717470069,2.77906323,42271.0,42264.0,0.332977]
["bitfinex","BTCUSD",1644717470070,0.10674761,42265.0,42264.0,0.332977]
["bitfinex","BTCUSD",1644717470274,0.10674761,42265.0,42264.0,0.28368656]
["bitfinex","BTCUSD",1644717470476,0.10674761,42265.0,42264.0,0.20070956]
["bitfinex","BTCUSD",1644717470701,0.10674761,42265.0,42264.0,0.53224356]
["bitfinex","BTCUSD",1644717472506,0.10674761,42265.0,42264.0,0.73327529]
["bitfinex","BTCUSD",1644717473503,0.10674761,42265.0,42264.0,0.53224356]
["bitfinex","BTCUSD",1644717475154,0.10674761,42265.0,42264.0,0.73327529]
["bitfinex","BTCUSD",1644717475955,0.10674761,42265.0,42264.0,0.53224356]
["bitfinex","BTCUSD",1644717476155,0.10674761,42265.0,42264.0,0.73336892]
["bitfinex","BTCUSD",1644717476954,0.10674761,42265.0,42264.0,0.72836892]
["bitfinex","BTCUSD",1644717477354,0.10674761,42265.0,42264.0,0.52724356]
["bitfinex","BTCUSD",1644717480009,0.10674761,42265.0,42264.0,0.58004356]
["bitfinex","BTCUSD",1644717480203,2.77906323,42271.0,42264.0,0.58004356]
["bitfinex","BTCUSD",1644717480204,2.77906323,42271.0,42265.0,0.75]
["bitfinex","BTCUSD",1644717480406,2.77906323,42271.0,42270.0,0.53269518]
["bitfinex","BTCUSD",1644717480603,2.77906323,42271.0,42270.0,0.40064799]
["bitfinex","BTCUSD",1644717480805,2.77906323,42271.0,42270.0,0.60180774]
["bitfinex","BTCUSD",1644717481003,2.77906323,42271.0,42270.0,0.84961305]
["bitfinex","BTCUSD",1644717481607,2.77906323,42271.0,42270.0,0.64845209]
["bitfinex","BTCUSD",1644717481806,2.77906323,42271.0,42270.0,0.84961177]
["bitfinex","BTCUSD",1644717482868,2.77906323,42271.0,42270.0,0.64845209]
["bitfinex","BTCUSD",1644717483068,2.77906323,42271.0,42270.0,0.89990357]
["bitfinex","BTCUSD",1644717483471,2.77906323,42271.0,42270.0,0.64845209]
["bitfinex","BTCUSD",1644717484369,2.77406323,42271.0,42270.0,0.64845209]
["bitfinex","BTCUSD",1644717485907,2.77406323,42271.0,42270.0,0.58298548]
["bitfinex","BTCUSD",1644717486114,3.02186123,42271.0,42269.0,0.00079252]
["bitfinex","BTCUSD",1644717486409,2.82686323,42271.0,42269.0,0.0006]
["bitfinex","BTCUSD",1644717492885,0.27234693,42270.0,42269.0,0.0006]
["bitfinex","BTCUSD",1644717493088,0.32514693,42270.0,42269.0,0.0006]
["bitfinex","BTCUSD",1644717493703,0.0528,42270.0,42269.0,0.0006]
["bitfinex","BTCUSD",1644717497753,0.32515099,42270.0,42269.0,0.0006]
["bitfinex","BTCUSD",1644717499460,0.0528,42270.0,42269.0,0.0006]
["bitfinex","BTCUSD",1644717500055,0.00140179,42264.0,42263.0,0.27406823]
["bitfinex","BTCUSD",1644717500257,0.00140179,42264.0,42263.0,0.60560223]
["bitfinex","BTCUSD",1644717500715,0.00140179,42264.0,42262.0,0.20240461]
["bitfinex","BTCUSD",1644717500716,0.30199979,42264.0,42262.0,0.20240461]
["bitfinex","BTCUSD",1644717500916,0.30199979,42264.0,42262.0,0.001]
["bitfinex","BTCUSD",1644717500917,0.6599,42263.0,42262.0,0.001]
["bitfinex","BTCUSD",1644717501113,0.7627,42263.0,42262.0,0.001]
["bitfinex","BTCUSD",1644717501713,0.7127,42263.0,42262.0,0.07074303]
["bitfinex","BTCUSD",1644717503114,0.00140179,42264.0,42262.0,0.40227703]
["bitfinex","BTCUSD",1644717503313,0.00140179,42264.0,42263.0,0.331534]
["bitfinex","BTCUSD",1644717503714,0.00140179,42264.0,42262.0,0.07093555]
["bitfinex","BTCUSD",1644717503913,0.00140179,42264.0,42262.0,0.07074303]
["bitfinex","BTCUSD",1644717508903,0.00140179,42264.0,42263.0,0.24536948]
["bitfinex","BTCUSD",1644717509105,0.00140179,42264.0,42263.0,0.83260749]
["bitfinex","BTCUSD",1644717509703,0.00140179,42264.0,42263.0,1.13685897]
["bitfinex","BTCUSD",1644717511006,0.00140179,42264.0,42263.0,0.88540749]
["bitfinex","BTCUSD",1644717512463,0.00140179,42264.0,42263.0,0.384334]
["bitfinex","BTCUSD",1644717512759,0.00140179,42264.0,42263.0,0.331534]
["bitfinex","BTCUSD",1644717512955,0.00140179,42264.0,42262.0,0.07093555]
["bitfinex","BTCUSD",1644717513157,0.00140179,42264.0,42262.0,0.07074303]
["bitfinex","BTCUSD",1644717519461,0.52943842,42264.0,42262.0,0.001]
["bitfinex","BTCUSD",1644717519662,0.55700689,42263.0,42262.0,0.001]
["bitfinex","BTCUSD",1644717520063,0.30920889,42263.0,42262.0,0.001]
["bitfinex","BTCUSD",1644717520258,0.55700689,42263.0,42262.0,0.00090196]
["bitfinex","BTCUSD",1644717520460,0.30920889,42263.0,42262.0,0.06590759]
["bitfinex","BTCUSD",1644717521061,0.00140179,42264.0,42262.0,0.06590759]
["bitfinex","BTCUSD",1644717528359,0.00140179,42264.0,42262.0,0.00090196]
["bitfinex","BTCUSD",1644717530064,0.00140179,42264.0,42255.0,0.32463127]
["bitfinex","BTCUSD",1644717530272,0.00140179,42264.0,42255.0,0.0657506]
["bitfinex","BTCUSD",1644717531307,0.25268507,42262.0,42255.0,0.0657506]
["bitfinex","BTCUSD",1644717531906,0.28,42261.0,42255.0,0.0657506]
["bitfinex","BTCUSD",1644717532707,0.25268507,42262.0,42255.0,0.0657506]
["bitfinex","BTCUSD",1644717533009,0.25268507,42262.0,42256.0,0.00028084]
["bitfinex","BTCUSD",1644717533807,0.25268507,42262.0,42255.0,0.06103144]
["bitfinex","BTCUSD",1644717534007,0.3000844,42264.0,42255.0,0.06103144]
["bitfinex","BTCUSD",1644717535056,0.26982407,42262.0,42255.0,0.06103144]
["bitfinex","BTCUSD",1644717535660,0.26982407,42262.0,42254.0,0.0437326]
["bitfinex","BTCUSD",1644717536256,0.27263186,42261.0,42254.0,0.0437326]
["bitfinex","BTCUSD",1644717536457,0.26982407,42262.0,42254.0,0.0437326]
["bitfinex","BTCUSD",1644717536858,0.3,42261.0,42254.0,0.0437326]
["bitfinex","BTCUSD",1644717537059,0.26982407,42262.0,42254.0,0.0437326]
["bitfinex","BTCUSD",1644717537060,0.247798,42260.0,42254.0,0.0437326]
["bitfinex","BTCUSD",1644717537261,0.0973,42260.0,42254.0,0.0437326]
["bitfinex","BTCUSD",1644717537662,0.24624174,42260.0,42254.0,0.0437326]
["bitfinex","BTCUSD",1644717537861,0.05,42259.0,42254.0,0.04423003]
["bitfinex","BTCUSD",1644717538314,0.0973,42260.0,42254.0,0.04423003]
["bitfinex","BTCUSD",1644717538508,0.0473,42260.0,42254.0,0.04423003]
["bitfinex","BTCUSD",1644717538712,0.0473,42260.0,42254.0,0.0437326]
["bitfinex","BTCUSD",1644717538910,0.0473,42260.0,42254.0,0.04423003]
["bitfinex","BTCUSD",1644717540010,0.25231417,42255.0,42254.0,0.0437326]
["bitfinex","BTCUSD",1644717540312,0.25231417,42255.0,42254.0,0.04423003]
["bitfinex","BTCUSD",1644717540823,0.28893855,42251.0,42250.0,0.01]
["bitfinex","BTCUSD",1644717541014,0.63403655,42251.0,42250.0,0.01]
["bitfinex","BTCUSD",1644717541212,0.63403655,42251.0,42250.0,0.005]
["bitfinex","BTCUSD",1644717541213,0.68403655,42251.0,42250.0,0.005]
["bitfinex","BTCUSD",1644717541413,0.53623855,42251.0,42250.0,0.005]
["bitfinex","BTCUSD",1644717541613,0.75,42250.0,42249.0,5.858e-05]
["bitfinex","BTCUSD",1644717541813,0.1065,42250.0,42249.0,5.858e-05]
["bitfinex","BTCUSD",1644717542065,0.28893855,42251.0,42249.0,5.858e-05]
["bitfinex","BTCUSD",1644717542469,0.0473,42250.0,42249.0,5.858e-05]
["bitfinex","BTCUSD",1644717544662,0.33826626,42250.0,42249.0,5.858e-05]
["bitfinex","BTCUSD",1644717544862,0.43826626,42250.0,42249.0,5.858e-05]
["bitfinex","BTCUSD",1644717545262,0.33826626,42250.0,42249.0,5.858e-05]
["bitfinex","BTCUSD",1644717546126,0.29096626,42250.0,42249.0,5.858e-05]
["bitfinex","BTCUSD",1644717548223,0.53876426,42250.0,42249.0,5.858e-05]
["bitfinex","BTCUSD",1644717548426,0.29096626,42250.0,42249.0,5.858e-05]
["bitfinex","BTCUSD",1644717548824,0.53876426,42250.0,42249.0,5.858e-05]
["bitfinex","BTCUSD",1644717549023,0.29096626,42250.0,42249.0,5.858e-05]
["bitfinex","BTCUSD",1644717549665,0.53876426,42250.0,42249.0,5.858e-05]
["bitfinex","BTCUSD",1644717549866,0.247798,42250.0,42249.0,5.858e-05]
["bitfinex","BTCUSD",1644717551870,0.52679632,42250.0,42249.0,5.858e-05]
["bitfinex","BTCUSD",1644717552069,0.27899832,42250.0,42249.0,5.858e-05]
["bitfinex","BTCUSD",1644717553071,0.52679632,42250.0,42249.0,5.858e-05]
["bitfinex","BTCUSD",1644717559559,0.72679632,42250.0,42249.0,5.858e-05]
["bitfinex","BTCUSD",1644717559961,0.88791222,42250.0,42249.0,5.858e-05]
["bitfinex","BTCUSD",1644717560159,0.88791222,42250.0,42236.0,0.41820433]
["bitfinex","BTCUSD",1644717560160,0.29720855,42237.0,42236.0,0.41820433]
["bitfinex","BTCUSD",1644717560360,0.29568855,42237.0,42236.0,0.41820433]
["bitfinex","BTCUSD",1644717560560,0.29416855,42237.0,42236.0,0.41820433]
["bitfinex","BTCUSD",1644717561010,0.28916855,42237.0,42236.0,0.08667033]
["bitfinex","BTCUSD",1644717562912,0.28916855,42237.0,42236.0,0.41820433]
["bitfinex","BTCUSD",1644717563112,0.28910361,42237.0,42236.0,0.08667033]
["bitfinex","BTCUSD",1644717563314,0.28910361,42237.0,42236.0,0.41820433]
["bitfinex","BTCUSD",1644717572003,0.0004959,42243.0,42237.0,0.75]
["bitfinex","BTCUSD",1644717572193,0.0004959,42243.0,42239.0,0.05]
["bitfinex","BTCUSD",1644717572492,0.2148212,42254.0,42240.0,0.678834]
["bitfinex","BTCUSD",1644717572895,0.00049592,42243.0,42241.0,0.23901515]
["bitfinex","BTCUSD",1644717573091,0.00049592,42243.0,42242.0,0.62944843]
["bitfinex","BTCUSD",1644717573592,0.49736306,42257.0,42242.0,0.62944843]
["bitfinex","BTCUSD",1644717573792,0.49736306,42257.0,42242.0,0.62963772]
["bitfinex","BTCUSD",1644717573793,0.26386782,42257.0,42242.0,0.62963772]
["bitfinex","BTCUSD",1644717573994,0.00049591,42245.0,42242.0,0.62963772]
["bitfinex","BTCUSD",1644717574391,0.00049591,42245.0,42243.0,0.31059022]
["bitfinex","BTCUSD",1644717574596,0.00049591,42245.0,42244.0,0.378834]
["bitfinex","BTCUSD",1644717574792,0.1185,42258.0,42244.0,0.68123211]
["bitfinex","BTCUSD",1644717574994,0.1611159,42258.0,42249.0,0.24889825]
["bitfinex","BTCUSD",1644717575194,0.1611159,42261.0,42250.0,0.71889607]
["bitfinex","BTCUSD",1644717575393,0.32301048,42263.0,42250.0,0.71889607]
["bitfinex","BTCUSD",1644717575595,0.1241,42263.0,42250.0,0.71889607]
["bitfinex","BTCUSD",1644717575814,0.32301048,42263.0,42250.0,0.71889607]
["bitfinex","BTCUSD",1644717576013,0.25223145,42261.0,42250.0,0.71889607]
["bitfinex","BTCUSD",1644717576414,0.00049586,42253.0,42250.0,0.71889607]
["bitfinex","BTCUSD",1644717577217,0.19891048,42262.0,42250.0,0.71889607]
["bitfinex","BTCUSD",1644717577614,0.00049586,42253.0,42250.0,0.71889607]
["bitfinex","BTCUSD",1644717578015,0.00049586,42253.0,42250.0,0.71389607]
["bitfinex","BTCUSD",1644717578415,0.32301048,42263.0,42250.0,0.71389607]
["bitfinex","BTCUSD",1644717578616,0.19891048,42262.0,42250.0,0.71389607]
["bitfinex","BTCUSD",1644717578820,0.00049586,42253.0,42250.0,0.71389607]
["bitfinex","BTCUSD",1644717579766,0.19891048,42261.0,42250.0,0.71389607]
["bitfinex","BTCUSD",1644717579966,0.00049586,42253.0,42250.0,0.71389607]
["bitfinex","BTCUSD",1644717580966,0.19891048,42261.0,42250.0,0.71389607]
["bitfinex","BTCUSD",1644717581170,0.00049586,42253.0,42250.0,0.71389607]
["bitfinex","BTCUSD",1644717581368,0.00049586,42253.0,42250.0,0.41553677]
["bitfinex","BTCUSD",1644717582167,0.19891048,42260.0,42250.0,0.41553677]
["bitfinex","BTCUSD",1644717582168,0.19891048,42260.0,42250.0,0.69826221]
["bitfinex","BTCUSD",1644717582371,0.00049586,42253.0,42250.0,0.89888113]
["bitfinex","BTCUSD",1644717582771,0.00049586,42253.0,42250.0,0.89183828]
["bitfinex","BTCUSD",1644717583211,0.19891048,42261.0,42250.0,0.61615569]
["bitfinex","BTCUSD",1644717583410,0.19891048,42261.0,42250.0,0.88952355]
["bitfinex","BTCUSD",1644717583710,0.00049586,42253.0,42250.0,0.88952355]
["bitfinex","BTCUSD",1644717584511,0.19891048,42261.0,42250.0,0.88952355]
["bitfinex","BTCUSD",1644717584711,0.00049586,42253.0,42250.0,0.94252355]
["bitfinex","BTCUSD",1644717584914,0.00049586,42253.0,42250.0,0.66915569]
["bitfinex","BTCUSD",1644717585112,0.00049586,42253.0,42250.0,0.93993271]
["bitfinex","BTCUSD",1644717585611,0.19891048,42261.0,42250.0,0.93993271]
["bitfinex","BTCUSD",1644717586010,0.00049586,42253.0,42250.0,0.93993271]
["bitfinex","BTCUSD",1644717586817,0.44717395,42262.0,42250.0,0.93993271]
["bitfinex","BTCUSD",1644717587063,0.00049586,42253.0,42250.0,0.93993271]
["bitfinex","BTCUSD",1644717587663,0.00049586,42253.0,42250.0,0.93493271]
["bitfinex","BTCUSD",1644717588065,0.24826347,42262.0,42250.0,0.73431379]
["bitfinex","BTCUSD",1644717588265,0.00049586,42253.0,42250.0,0.73431379]
["bitfinex","BTCUSD",1644717588664,0.00049586,42253.0,42250.0,0.68131379]
["bitfinex","BTCUSD",1644717589070,0.00049586,42253.0,42250.0,0.67268423]
["bitfinex","BTCUSD",1644717589268,0.24826347,42262.0,42250.0,0.67268423]
["bitfinex","BTCUSD",1644717589669,0.24826347,42262.0,42250.0,0.72568423]
["bitfinex","BTCUSD",1644717589670,0.00049586,42253.0,42250.0,0.72568423]
["bitfinex","BTCUSD",1644717590168,0.00049586,42253.0,42250.0,0.45824604]
["bitfinex","BTCUSD",1644717590567,0.27596262,42261.0,42250.0,0.45824604]
["bitfinex","BTCUSD",1644717590817,0.00049586,42253.0,42250.0,0.45824604]
["bitfinex","BTCUSD",1644717591018,0.00049586,42253.0,42252.0,0.331625]
["bitfinex","BTCUSD",1644717591218,0.00049586,42253.0,42252.0,0.784625]
["bitfinex","BTCUSD",1644717591419,0.00049586,42253.0,42252.0,0.884625]
["bitfinex","BTCUSD",1644717591817,0.00140179,42264.0,42253.0,1.578625]
["bitfinex","BTCUSD",1644717592020,0.00049585,42255.0,42254.0,0.716]
["bitfinex","BTCUSD",1644717592219,0.00049585,42255.0,42254.0,1.60346122]
["bitfinex","BTCUSD",1644717592416,0.00049585,42255.0,42254.0,1.70346122]
["bitfinex","BTCUSD",1644717592819,0.00023042,42255.0,42254.0,1.70346122]
["bitfinex","BTCUSD",1644717593018,0.00140179,42264.0,42261.0,0.21807193]
["bitfinex","BTCUSD",1644717593317,0.00140179,42264.0,42263.0,0.08085239]
["bitfinex","BTCUSD",1644717593517,0.00140179,42264.0,42263.0,0.46547739]
["bitfinex","BTCUSD",1644717594121,0.00140179,42264.0,42263.0,0.73857763]
["bitfinex","BTCUSD",1644717594563,0.00140179,42264.0,42263.0,0.78857763]
["bitfinex","BTCUSD",1644717595364,0.00140179,42264.0,42263.0,0.88857763]
["bitfinex","BTCUSD",1644717596370,0.00140179,42264.0,42263.0,0.83857763]
["bitfinex","BTCUSD",1644717596567,0.00140179,42264.0,42263.0,0.73857763]
["bitfinex","BTCUSD",1644717598611,0.00140179,42264.0,42263.0,0.46547739]
["bitfinex","BTCUSD",1644717599515,0.00140179,42264.0,42263.0,0.73929673]
["bitfinex","BTCUSD",1644717600319,0.00140179,42264.0,42263.0,0.88429673]
["bitfinex","BTCUSD",1644717600912,0.00140179,42264.0,42263.0,0.61047739]
["bitfinex","BTCUSD",1644717601114,0.00140179,42264.0,42263.0,0.51047739]
["bitfinex","BTCUSD",1644717601314,0.00140179,42264.0,42263.0,0.56047739]
["bitfinex","BTCUSD",1644717601516,0.00140179,42264.0,42263.0,0.46047739]
["bitfinex","BTCUSD",1644717602166,0.16606,42270.0,42264.0,0.331625]
["bitfinex","BTCUSD",1644717602367,0.00191325,42266.0,42265.0,0.053]
["bitfinex","BTCUSD",1644717602566,0.16606,42270.0,42265.0,0.384625]
["bitfinex","BTCUSD",1644717602871,0.16606,42270.0,42266.0,0.331625]
["bitfinex","BTCUSD",1644717603068,0.16106,42270.0,42267.0,0.27394869]
["bitfinex","BTCUSD",1644717603268,0.15606,42270.0,42268.0,0.331625]
["bitfinex","BTCUSD",1644717603871,0.00191325,42269.0,42268.0,0.331625]
["bitfinex","BTCUSD",1644717604270,0.07691325,42270.0,42268.0,0.331625]
["bitfinex","BTCUSD",1644717604770,0.07681914,42270.0,42268.0,0.331625]
["bitfinex","BTCUSD",1644717604969,0.07681914,42270.0,42266.0,0.331625]
["bitfinex","BTCUSD",1644717605172,0.07681914,42270.0,42258.0,0.331625]
["bitfinex","BTCUSD",1644717605375,0.07681914,42270.0,42255.0,0.29003436]
["bitfinex","BTCUSD",1644717605714,0.07681914,42270.0,42258.0,0.331625]
["bitfinex","BTCUSD",1644717606316,0.00049783,42266.0,42263.0,0.331625]
["bitfinex","BTCUSD",1644717606815,0.00049783,42266.0,42258.0,0.27283464]
["bitfinex","BTCUSD",1644717607015,0.00049783,42266.0,42254.0,0.8115]
["bitfinex","BTCUSD",1644717607216,0.07681914,42270.0,42255.0,0.59845633]
["bitfinex","BTCUSD",1644717607419,0.07681914,42270.0,42260.0,0.06759724]
["bitfinex","BTCUSD",1644717607717,0.00049785,42264.0,42261.0,0.331625]
["bitfinex","BTCUSD",1644717608514,0.07681914,42270.0,42261.0,0.331625]
["bitfinex","BTCUSD",1644717608715,0.00045951,42265.0,42260.0,0.06759724]
["bitfinex","BTCUSD",1644717608920,0.00045951,42265.0,42261.0,0.331625]
["bitfinex","BTCUSD",1644717609116,0.00045951,42265.0,42263.0,0.0003551]
["bitfinex","BTCUSD",1644717609315,0.00045951,42265.0,42263.0,0.0007102]
["bitfinex","BTCUSD",1644717609565,0.00045951,42265.0,42264.0,0.331625]
["bitfinex","BTCUSD",1644717609765,0.07681914,42270.0,42264.0,0.331625]
["bitfinex","BTCUSD",1644717609963,0.07681914,42270.0,42263.0,0.0007102]
["bitfinex","BTCUSD",1644717609964,0.00018182,42266.0,42263.0,0.0007102]
["bitfinex","BTCUSD",1644717610166,0.00018182,42266.0,42264.0,0.331625]
["bitfinex","BTCUSD",1644717610965,0.07681914,42270.0,42264.0,0.55874586]
["bitfinex","BTCUSD",1644717611165,0.00018182,42267.0,42264.0,0.55874586]
["bitfinex","BTCUSD",1644717612166,0.07681914,42270.0,42264.0,0.55874586]
["bitfinex","BTCUSD",1644717612366,0.00045999,42268.0,42264.0,0.55874586]
["bitfinex","BTCUSD",1644717613229,0.07681914,42270.0,42264.0,0.55874586]
["bitfinex","BTCUSD",1644717613623,0.00048612,42268.0,42264.0,0.55874586]
["bitfinex","BTCUSD",1644717613824,0.00048612,42268.0,42267.0,0.56426082]
["bitfinex","BTCUSD",1644717614024,0.00048612,42268.0,42267.0,0.61726082]
["bitfinex","BTCUSD",1644717614423,0.00048612,42268.0,42267.0,0.61761592]
["bitfinex","BTCUSD",1644717614625,0.07681914,42270.0,42267.0,0.61797102]
["bitfinex","BTCUSD",1644717614825,0.07702713,42270.0,42268.0,0.331625]
["bitfinex","BTCUSD",1644717615025,0.07702713,42270.0,42268.0,0.384625]
["bitfinex","BTCUSD",1644717615226,0.07702713,42270.0,42269.0,0.07070471]
["bitfinex","BTCUSD",1644717615428,0.07702713,42270.0,42269.0,0.40232971]
["bitfinex","BTCUSD",1644717615625,0.07681914,42270.0,42269.0,0.7255434]
["bitfinex","BTCUSD",1644717616825,0.07681914,42270.0,42269.0,0.7785434]
["bitfinex","BTCUSD",1644717619072,0.07681914,42270.0,42269.0,0.9785434]
["bitfinex","BTCUSD",1644717619274,0.07681914,42270.0,42269.0,2.9385434]
["bitfinex","BTCUSD",1644717619472,0.00021941,42281.0,42271.0,0.331625]
["bitfinex","BTCUSD",1644717619674,0.00121941,42282.0,42276.0,0.331625]
["bitfinex","BTCUSD",1644717619873,0.00121941,42282.0,42277.0,0.053]
["bitfinex","BTCUSD",1644717619874,0.00021941,42281.0,42277.0,0.053]
["bitfinex","BTCUSD",1644717620074,0.00121941,42282.0,42278.0,0.78145199]
["bitfinex","BTCUSD",1644717620274,0.00021941,42281.0,42280.0,0.331625]
["bitfinex","BTCUSD",1644717620474,0.00121941,42282.0,42280.0,0.331625]
["bitfinex","BTCUSD",1644717620721,0.00140219,42282.0,42280.0,0.331625]
["bitfinex","BTCUSD",1644717621322,0.00140219,42282.0,42281.0,0.053]
["bitfinex","BTCUSD",1644717621523,0.00118278,42282.0,42281.0,0.053]
["bitfinex","BTCUSD",1644717621724,0.001,42282.0,42281.0,0.33153683]
["bitfinex","BTCUSD",1644717622121,0.001,42282.0,42281.0,0.66301983]
["bitfinex","BTCUSD",1644717622323,0.001,42282.0,42281.0,0.33153683]
["bitfinex","BTCUSD",1644717622524,0.001,42282.0,42281.0,0.66301983]
["bitfinex","BTCUSD",1644717622722,0.001,42282.0,42281.0,0.33153683]
["bitfinex","BTCUSD",1644717622922,0.001,42282.0,42281.0,0.66301983]
["bitfinex","BTCUSD",1644717623129,0.001,42282.0,42281.0,0.33153683]
["bitfinex","BTCUSD",1644717623326,0.001,42282.0,42281.0,0.81301983]
["bitfinex","BTCUSD",1644717623525,0.001,42282.0,42281.0,0.203]
["bitfinex","BTCUSD",1644717623729,0.001,42282.0,42281.0,0.534483]
["bitfinex","BTCUSD",1644717623923,0.001,42282.0,42281.0,0.203]
["bitfinex","BTCUSD",1644717624474,0.001,42282.0,42281.0,0.103]
["bitfinex","BTCUSD",1644717625067,0.001,42282.0,42281.0,0.1033551]
["bitfinex","BTCUSD",1644717625269,0.001,42282.0,42281.0,0.1037102]
["bitfinex","BTCUSD",1644717625568,0.001,42282.0,42281.0,0.75170718]
["bitfinex","BTCUSD",1644717625770,0.001,42282.0,42281.0,1.18322418]
["bitfinex","BTCUSD",1644717627168,0.001,42282.0,42281.0,1.217184]
["bitfinex","BTCUSD",1644717627367,0.001,42282.0,42281.0,2.464184]
["bitfinex","BTCUSD",1644717628214,0.001,42282.0,42281.0,2.47240992]
["bitfinex","BTCUSD",1644717628414,0.001,42282.0,42281.0,2.43022418]
["bitfinex","BTCUSD",1644717628815,0.001,42282.0,42281.0,2.76170718]
["bitfinex","BTCUSD",1644717629018,0.001,42282.0,42281.0,2.43022418]
["bitfinex","BTCUSD",1644717629719,0.00048848,42284.0,42282.0,1.081483]
["bitfinex","BTCUSD",1644717629917,0.00048848,42284.0,42283.0,2.01293497]
["bitfinex","BTCUSD",1644717630116,0.00021946,42288.0,42283.0,2.05382497]
["bitfinex","BTCUSD",1644717630317,0.01021946,42289.0,42285.0,0.08156692]
["bitfinex","BTCUSD",1644717630518,0.00021946,42288.0,42286.0,0.3851932]
["bitfinex","BTCUSD",1644717630719,0.01021946,42289.0,42286.0,0.3851932]
["bitfinex","BTCUSD",1644717630918,0.00021946,42288.0,42286.0,0.4851932]
["bitfinex","BTCUSD",1644717631219,0.01021946,42289.0,42286.0,0.4851932]
["bitfinex","BTCUSD",1644717631421,0.00021946,42288.0,42286.0,0.4851932]
["bitfinex","BTCUSD",1644717631622,0.0104022,42289.0,42286.0,0.4851932]
["bitfinex","BTCUSD",1644717632106,0.0104022,42289.0,42286.0,0.75537545]
["bitfinex","BTCUSD",1644717632506,0.01021946,42289.0,42286.0,0.75537545]
["bitfinex","BTCUSD",1644717635507,0.01021946,42289.0,42286.0,0.75466525]
["bitfinex","BTCUSD",1644717635719,0.01021946,42289.0,42288.0,0.0003551]
["bitfinex","BTCUSD",1644717635919,0.01,42289.0,42288.0,0.3321932]
["bitfinex","BTCUSD",1644717636519,0.01,42289.0,42288.0,0.60733704]
["bitfinex","BTCUSD",1644717639768,0.20121946,42290.0,42289.0,0.25]
["bitfinex","BTCUSD",1644717639965,0.201,42290.0,42289.0,0.26535532]
["bitfinex","BTCUSD",1644717640966,0.201,42290.0,42289.0,0.26571042]
["bitfinex","BTCUSD",1644717641166,0.201,42290.0,42289.0,0.26606552]
["bitfinex","BTCUSD",1644717641567,0.201,42290.0,42289.0,0.0007102]
["bitfinex","BTCUSD",1644717642766,0.201,42290.0,42289.0,0.27060471]
["bitfinex","BTCUSD",1644717643816,0.201,42290.0,42289.0,0.0007102]
["bitfinex","BTCUSD",1644717645614,0.201,42290.0,42289.0,0.59666688]
["bitfinex","BTCUSD",1644717645814,0.201,42290.0,42289.0,0.26518388]
["bitfinex","BTCUSD",1644717647072,0.00021946,42291.0,42290.0,0.75]
["bitfinex","BTCUSD",1644717647282,0.00050331,42292.0,42291.0,0.36881766]
["bitfinex","BTCUSD",1644717647473,0.00050331,42292.0,42291.0,2.69190418]
["bitfinex","BTCUSD",1644717647674,0.00050331,42292.0,42291.0,2.79225928]
["bitfinex","BTCUSD",1644717647973,0.00050331,42292.0,42291.0,2.94424395]
["bitfinex","BTCUSD",1644717648174,0.00021946,42294.0,42291.0,2.90690929]
["bitfinex","BTCUSD",1644717648372,0.00050329,42294.0,42293.0,0.42092852]
["bitfinex","BTCUSD",1644717648573,0.00072275,42294.0,42293.0,0.52392852]
["bitfinex","BTCUSD",1644717648775,0.00050329,42294.0,42293.0,0.67392852]
["bitfinex","BTCUSD",1644717649376,0.001,42295.0,42293.0,0.67392852]
["bitfinex","BTCUSD",1644717649576,0.001,42295.0,42294.0,0.331483]
["bitfinex","BTCUSD",1644717649778,0.00121946,42295.0,42294.0,0.484483]
["bitfinex","BTCUSD",1644717649979,0.001,42295.0,42294.0,0.77901675]
["bitfinex","BTCUSD",1644717650176,0.001,42295.0,42294.0,0.579923]
["bitfinex","BTCUSD",1644717650376,0.001,42295.0,42294.0,0.47473751]
["bitfinex","BTCUSD",1644717650576,0.001,42295.0,42294.0,0.76973195]
["bitfinex","BTCUSD",1644717651015,0.001,42295.0,42294.0,0.47473751]
["bitfinex","BTCUSD",1644717652615,0.001,42295.0,42294.0,0.47509261]
["bitfinex","BTCUSD",1644717653115,0.001,42295.0,42294.0,0.47544771]
["bitfinex","BTCUSD",1644717653515,0.001,42295.0,42294.0,0.74755794]
["bitfinex","BTCUSD",1644717654464,0.00272484,42299.0,42295.0,0.028143]
["bitfinex","BTCUSD",1644717654664,0.00022042,42298.0,42297.0,0.331407]
["bitfinex","BTCUSD",1644717654867,0.31127695,42306.0,42304.0,0.06305463]
["bitfinex","BTCUSD",1644717655067,0.10630225,42298.0,42297.0,0.053]
["bitfinex","BTCUSD",1644717655264,0.10630225,42298.0,42297.0,0.4486127]
["bitfinex","BTCUSD",1644717655467,0.10630225,42298.0,42297.0,0.331429]
["bitfinex","BTCUSD",1644717655667,0.10630225,42298.0,42294.0,0.04401371]
["bitfinex","BTCUSD",1644717655867,0.10630225,42298.0,42294.0,0.04510233]
["bitfinex","BTCUSD",1644717656069,0.381429,42296.0,42294.0,0.04510233]
["bitfinex","BTCUSD",1644717656268,0.38256636,42295.0,42294.0,0.04510233]
["bitfinex","BTCUSD",1644717656468,0.58147684,42295.0,42294.0,0.04510233]
["bitfinex","BTCUSD",1644717657371,0.38256636,42295.0,42294.0,0.04510233]
["bitfinex","BTCUSD",1644717657766,0.37756636,42295.0,42294.0,0.04510233]
["bitfinex","BTCUSD",1644717657967,0.62624353,42295.0,42294.0,0.04510233]
["bitfinex","BTCUSD",1644717658214,0.37756636,42295.0,42294.0,0.04510233]
["bitfinex","BTCUSD",1644717658414,0.62624353,42295.0,42294.0,0.04510233]
["bitfinex","BTCUSD",1644717659217,0.37256636,42295.0,42294.0,0.04510233]
["bitfinex","BTCUSD",1644717660119,0.62189364,42295.0,42294.0,0.04510233]
["bitfinex","BTCUSD",1644717660520,0.37256636,42295.0,42294.0,0.04510233]
["bitfinex","BTCUSD",1644717660719,0.37256636,42295.0,42294.0,0.04401371]
["bitfinex","BTCUSD",1644717661520,0.62195264,42295.0,42294.0,0.04401371]
["bitfinex","BTCUSD",1644717662069,0.37256636,42295.0,42294.0,0.04401371]
["bitfinex","BTCUSD",1644717664273,0.62157473,42295.0,42294.0,0.04401371]
["bitfinex","BTCUSD",1644717664871,0.61657473,42295.0,42294.0,0.0007102]
["bitfinex","BTCUSD",1644717665174,0.36756636,42295.0,42294.0,0.0007102]
["bitfinex","BTCUSD",1644717665370,0.57245859,42295.0,42294.0,0.0007102]
["bitfinex","BTCUSD",1644717665576,0.90388759,42295.0,42294.0,0.0007102]
["bitfinex","BTCUSD",1644717665821,0.62270468,42295.0,42294.0,0.0007102]
["bitfinex","BTCUSD",1644717666422,0.6223572,42295.0,42294.0,0.0007102]
["bitfinex","BTCUSD",1644717666623,0.32351194,42295.0,42294.0,0.0007102]
["bitfinex","BTCUSD",1644717666822,0.62235781,42295.0,42294.0,0.0007102]
["bitfinex","BTCUSD",1644717668227,0.57435781,42295.0,42294.0,0.0007102]
["bitfinex","BTCUSD",1644717670770,0.60694094,42295.0,42294.0,0.0007102]
["bitfinex","BTCUSD",1644717671171,0.27551194,42295.0,42294.0,0.0007102]
["bitfinex","BTCUSD",1644717671370,0.57444885,42295.0,42294.0,0.2407102]
["bitfinex","BTCUSD",1644717671771,0.27551194,42295.0,42294.0,0.2407102]
["bitfinex","BTCUSD",1644717671968,0.60694094,42295.0,42294.0,0.2407102]
["bitfinex","BTCUSD",1644717672476,0.65,42294.0,42292.0,0.0005049]
["bitfinex","BTCUSD",1644717672669,0.35276752,42293.0,42292.0,0.0005049]
["bitfinex","BTCUSD",1644717672870,0.60172918,42293.0,42292.0,0.0005049]
["bitfinex","BTCUSD",1644717673072,0.30276752,42293.0,42292.0,0.0005049]
["bitfinex","BTCUSD",1644717673318,0.23068399,42285.0,42281.0,0.05]
["bitfinex","BTCUSD",1644717673618,0.19931813,42290.0,42282.0,0.331429]
["bitfinex","BTCUSD",1644717674217,0.19931813,42290.0,42286.0,0.08012588]
["bitfinex","BTCUSD",1644717674817,0.24444294,42288.0,42286.0,0.08063083]
["bitfinex","BTCUSD",1644717675723,0.24444294,42288.0,42286.0,0.08012588]
["bitfinex","BTCUSD",1644717677965,0.29381305,42287.0,42270.0,0.05]
["bitfinex","BTCUSD",1644717678164,0.19029506,42273.0,42271.0,0.026817]
["bitfinex","BTCUSD",1644717678371,0.19029506,42273.0,42270.0,0.1716]
["bitfinex","BTCUSD",1644717678372,0.19029506,42273.0,42272.0,0.331429]
["bitfinex","BTCUSD",1644717679368,0.2714315,42278.0,42272.0,0.331429]
["bitfinex","BTCUSD",1644717679665,0.2714315,42278.0,42274.0,0.331429]
["bitfinex","BTCUSD",1644717679869,0.30438461,42281.0,42272.0,0.331429]
["bitfinex","BTCUSD",1644717680468,0.30438461,42281.0,42272.0,0.58213416]
["bitfinex","BTCUSD",1644717680931,0.30438461,42281.0,42278.0,0.08962998]
["bitfinex","BTCUSD",1644717681124,0.19130846,42283.0,42278.0,0.08962998]
["bitfinex","BTCUSD",1644717681325,0.27928405,42282.0,42278.0,0.08962998]
["bitfinex","BTCUSD",1644717682126,0.27928405,42282.0,42271.0,0.089306]
["bitfinex","BTCUSD",1644717683027,0.27928405,42282.0,42278.0,0.08840934]
["bitfinex","BTCUSD",1644717683227,0.27928405,42282.0,42274.0,0.00049772]
["bitfinex","BTCUSD",1644717683729,0.059146,42280.0,42274.0,0.00049772]
["bitfinex","BTCUSD",1644717683929,0.64042937,42279.0,42274.0,0.00049772]
["bitfinex","BTCUSD",1644717684130,0.64042937,42279.0,42269.0,0.00119227]
["bitfinex","BTCUSD",1644717684131,0.19931813,42278.0,42269.0,0.00119227]
["bitfinex","BTCUSD",1644717684328,0.19931813,42278.0,42275.0,0.00050428]
["bitfinex","BTCUSD",1644717684973,0.21370611,42276.0,42275.0,0.00050428]
["bitfinex","BTCUSD",1644717685168,0.00060972,42274.0,42271.0,0.24]
["bitfinex","BTCUSD",1644717685369,0.118323,42273.0,42271.0,0.24]
["bitfinex","BTCUSD",1644717685569,0.27452112,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1644717685770,0.34657676,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1644717685973,0.67803976,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1644717686771,0.62803976,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1644717686972,0.67803976,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1644717687373,0.39657676,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1644717687576,0.87803976,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1644717687773,0.54657676,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1644717687975,0.70762816,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1644717688217,0.87803976,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1644717688620,1.03909116,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1644717688816,0.87803976,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1644717689018,1.03909116,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1644717689317,0.70762816,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1644717689517,1.03909116,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1644717689717,0.87803976,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1644717689917,1.03909116,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1644717690119,0.87803976,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1644717690319,1.03909116,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1644717690818,0.87803976,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1644717691019,1.03909614,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1644717691223,0.87803976,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1644717691419,1.03909614,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1644717691619,0.78909614,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1644717691822,0.69251938,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1644717692069,0.531463,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1644717693270,0.581463,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1644717694269,0.581463,42272.0,42271.0,0.235]
["bitfinex","BTCUSD",1644717696319,0.634463,42272.0,42271.0,0.235]
["bitfinex","BTCUSD",1644717696718,0.584463,42272.0,42271.0,0.235]
["bitfinex","BTCUSD",1644717696918,0.634463,42272.0,42271.0,0.235]
["bitfinex","BTCUSD",1644717697919,0.484463,42272.0,42271.0,0.235]
["bitfinex","BTCUSD",1644717699127,0.534463,42272.0,42271.0,0.235]
["bitfinex","BTCUSD",1644717703230,0.434463,42272.0,42271.0,0.235]
["bitfinex","BTCUSD",1644717705132,0.434463,42272.0,42262.0,0.01742023]
["bitfinex","BTCUSD",1644717705133,0.30057956,42267.0,42262.0,0.01742023]
["bitfinex","BTCUSD",1644717705335,0.059172,42266.0,42262.0,0.01742023]
["bitfinex","BTCUSD",1644717705831,0.059172,42266.0,42262.0,0.01430724]
["bitfinex","BTCUSD",1644717706631,0.059172,42266.0,42262.0,0.01311497]
["bitfinex","BTCUSD",1644717707471,0.059172,42266.0,42265.0,0.24119227]
["bitfinex","BTCUSD",1644717709273,0.059172,42266.0,42265.0,0.23529227]
["bitfinex","BTCUSD",1644717709877,0.77278007,42266.0,42265.0,0.23529227]
["bitfinex","BTCUSD",1644717710076,0.5,42265.0,42263.0,0.00050336]
["bitfinex","BTCUSD",1644717710277,0.7499993,42264.0,42263.0,0.00050336]
["bitfinex","BTCUSD",1644717710478,0.7999993,42264.0,42263.0,0.00050336]
["bitfinex","BTCUSD",1644717710749,0.331469,42263.0,42262.0,0.00834589]
["bitfinex","BTCUSD",1644717710948,0.69185951,42263.0,42262.0,0.00834589]
["bitfinex","BTCUSD",1644717711148,0.059188,42255.0,42228.0,3.18921523]
["bitfinex","BTCUSD",1644717711350,0.059185,42256.0,42253.0,0.139403]
["bitfinex","BTCUSD",1644717711552,0.053,42257.0,42253.0,0.139403]
["bitfinex","BTCUSD",1644717711748,0.053,42257.0,42253.0,0.14059527]
["bitfinex","BTCUSD",1644717712447,0.053,42257.0,42253.0,0.139403]
["bitfinex","BTCUSD",1644717713147,0.053,42257.0,42253.0,0.13966499]
["bitfinex","BTCUSD",1644717713347,0.053,42257.0,42253.0,0.14085726]
["bitfinex","BTCUSD",1644717713750,0.053,42257.0,42253.0,0.00026199]
["bitfinex","BTCUSD",1644717714146,0.053,42257.0,42251.0,0.08909125]
["bitfinex","BTCUSD",1644717714347,0.112184,42257.0,42253.0,0.00026199]
["bitfinex","BTCUSD",1644717714779,0.112184,42257.0,42253.0,0.00145426]
["bitfinex","BTCUSD",1644717715176,0.059186,42256.0,42253.0,0.00145426]
["bitfinex","BTCUSD",1644717715381,0.059186,42256.0,42251.0,0.08909125]
["bitfinex","BTCUSD",1644717715575,0.059186,42256.0,42252.0,0.139406]
["bitfinex","BTCUSD",1644717715576,0.25548651,42253.0,42252.0,0.139406]
["bitfinex","BTCUSD",1644717715777,0.25548651,42253.0,42251.0,0.0132]
["bitfinex","BTCUSD",1644717716277,0.25429424,42253.0,42251.0,0.0132]
["bitfinex","BTCUSD",1644717716477,0.27389267,42252.0,42251.0,0.0132]
["bitfinex","BTCUSD",1644717716683,0.27672711,42252.0,42251.0,0.0132]
["bitfinex","BTCUSD",1644717717778,0.60819611,42252.0,42251.0,0.2532]
["bitfinex","BTCUSD",1644717717977,0.27672711,42252.0,42251.0,0.2532]
["bitfinex","BTCUSD",1644717718239,0.25429424,42253.0,42251.0,0.2532]
["bitfinex","BTCUSD",1644717718432,0.00047158,42257.0,42251.0,0.2532]
["bitfinex","BTCUSD",1644717718836,0.00047158,42257.0,42251.0,0.49513849]
["bitfinex","BTCUSD",1644717719033,0.053,42260.0,42255.0,0.07322769]
["bitfinex","BTCUSD",1644717719237,0.059185,42257.0,42255.0,0.07322769]
["bitfinex","BTCUSD",1644717719434,0.0596566,42257.0,42255.0,0.07322769]
["bitfinex","BTCUSD",1644717720236,0.059185,42257.0,42255.0,0.07322769]
["bitfinex","BTCUSD",1644717720834,0.331469,42257.0,42255.0,0.07322769]
["bitfinex","BTCUSD",1644717721234,0.390654,42257.0,42255.0,0.07322769]
["bitfinex","BTCUSD",1644717721434,0.059185,42257.0,42255.0,0.07322769]
["bitfinex","BTCUSD",1644717722281,0.059185,42257.0,42253.0,0.00046495]
["bitfinex","BTCUSD",1644717722686,0.331469,42254.0,42251.0,0.0132]
["bitfinex","BTCUSD",1644717722880,0.331469,42254.0,42253.0,0.00046494]
["bitfinex","BTCUSD",1644717722881,0.431469,42254.0,42253.0,0.00046494]
["bitfinex","BTCUSD",1644717723080,0.481469,42254.0,42253.0,0.00046494]
["bitfinex","BTCUSD",1644717723280,0.2,42254.0,42253.0,0.00046494]
["bitfinex","BTCUSD",1644717723483,0.531469,42254.0,42253.0,0.00046494]
["bitfinex","BTCUSD",1644717723881,0.331469,42253.0,42251.0,0.09852734]
["bitfinex","BTCUSD",1644717724084,0.331469,42253.0,42251.0,0.0136654]
["bitfinex","BTCUSD",1644717724283,0.390666,42253.0,42251.0,0.0136654]
["bitfinex","BTCUSD",1644717724483,0.449861,42253.0,42251.0,0.0136654]
["bitfinex","BTCUSD",1644717725083,0.449861,42253.0,42251.0,0.0132]
["bitfinex","BTCUSD",1644717727122,0.448861,42253.0,42251.0,0.0132]
["bitfinex","BTCUSD",1644717728123,0.117392,42253.0,42251.0,0.0132]
["bitfinex","BTCUSD",1644717728524,0.448861,42253.0,42251.0,0.0132]
["bitfinex","BTCUSD",1644717729324,0.448861,42253.0,42251.0,0.2432]
["bitfinex","BTCUSD",1644717729974,0.448861,42253.0,42252.0,0.2145377]
["bitfinex","BTCUSD",1644717729975,0.117392,42253.0,42252.0,0.2145377]
["bitfinex","BTCUSD",1644717730173,0.059197,42253.0,42251.0,0.2432]
["bitfinex","BTCUSD",1644717731581,0.059197,42253.0,42252.0,0.2081502]
["bitfinex","BTCUSD",1644717731973,0.059197,42253.0,42251.0,0.0132]
["bitfinex","BTCUSD",1644717733083,0.059197,42253.0,42251.0,0.20961857]
["bitfinex","BTCUSD",1644717733535,0.390666,42253.0,42251.0,0.0132]
["bitfinex","BTCUSD",1644717733736,0.118392,42253.0,42251.0,0.0132]
["bitfinex","BTCUSD",1644717733938,0.318392,42253.0,42251.0,0.0132]
["bitfinex","BTCUSD",1644717734337,0.118392,42253.0,42251.0,0.0132]
["bitfinex","BTCUSD",1644717734537,0.059197,42253.0,42252.0,0.19372583]
["bitfinex","BTCUSD",1644717734936,0.059197,42253.0,42251.0,0.0132]
["bitfinex","BTCUSD",1644717736738,0.390666,42253.0,42251.0,0.0132]
["bitfinex","BTCUSD",1644717736976,0.059197,42253.0,42251.0,0.0132]
["bitfinex","BTCUSD",1644717737173,0.390666,42253.0,42251.0,0.0132]
["bitfinex","BTCUSD",1644717737573,0.331469,42252.0,42251.0,0.0132]
["bitfinex","BTCUSD",1644717737774,0.059197,42253.0,42251.0,0.0132]
["bitfinex","BTCUSD",1644717737972,0.331469,42252.0,42251.0,0.0132]
["bitfinex","BTCUSD",1644717738172,0.059197,42253.0,42251.0,0.0132]
["bitfinex","BTCUSD",1644717740824,0.059197,42253.0,42251.0,0.2532]
["bitfinex","BTCUSD",1644717741225,0.059197,42253.0,42250.0,0.80084012]
["bitfinex","BTCUSD",1644717741826,0.059197,42253.0,42250.0,0.80033769]
["bitfinex","BTCUSD",1644717744232,0.059197,42253.0,42250.0,0.71812559]
["bitfinex","BTCUSD",1644717744478,0.331469,42251.0,42250.0,0.71812559]
["bitfinex","BTCUSD",1644717744674,0.331469,42252.0,42250.0,0.71812559]
["bitfinex","BTCUSD",1644717745073,0.38200011,42253.0,42250.0,0.71812559]
["bitfinex","BTCUSD",1644717745275,0.20020925,42251.0,42250.0,0.71812559]
["bitfinex","BTCUSD",1644717747076,0.20020925,42251.0,42250.0,0.71831488]
["bitfinex","BTCUSD",1644717752274,0.20020925,42251.0,42250.0,0.95831488]
["bitfinex","BTCUSD",1644717753477,0.81996902,42251.0,42250.0,0.95831488]
["bitfinex","BTCUSD",1644717754276,1.18038974,42251.0,42250.0,0.95831488]
["bitfinex","BTCUSD",1644717754476,1.01928715,42251.0,42250.0,0.95831488]
["bitfinex","BTCUSD",1644717754776,0.98107161,42251.0,42250.0,0.95831488]
["bitfinex","BTCUSD",1644717757328,1.28038974,42251.0,42250.0,0.95831488]
["bitfinex","BTCUSD",1644717758128,1.18038974,42251.0,42250.0,0.95831488]
["bitfinex","BTCUSD",1644717758329,0.36131184,42251.0,42250.0,0.95831488]
["bitfinex","BTCUSD",1644717758528,0.69278084,42251.0,42250.0,0.95831488]
["bitfinex","BTCUSD",1644717758729,0.53167825,42251.0,42250.0,0.95831488]
["bitfinex","BTCUSD",1644717759132,0.73099638,42251.0,42250.0,0.95831488]
["bitfinex","BTCUSD",1644717759334,0.81268516,42251.0,42250.0,0.95831488]
["bitfinex","BTCUSD",1644717759578,1.01189649,42251.0,42250.0,0.95831488]
["bitfinex","BTCUSD",1644717760077,1.17299908,42251.0,42250.0,0.95831488]
["bitfinex","BTCUSD",1644717760477,0.49257159,42251.0,42250.0,0.95831488]
["bitfinex","BTCUSD",1644717760876,0.331469,42251.0,42250.0,0.95831488]
["bitfinex","BTCUSD",1644717761077,0.53068033,42251.0,42250.0,0.95831488]
["bitfinex","BTCUSD",1644717762079,0.331469,42251.0,42250.0,0.95831488]
["bitfinex","BTCUSD",1644717765131,0.80625439,42251.0,42250.0,0.95821846]
["bitfinex","BTCUSD",1644717766031,0.55625439,42251.0,42250.0,0.95821846]
["bitfinex","BTCUSD",1644717768875,0.35704306,42251.0,42250.0,0.95821846]
["bitfinex","BTCUSD",1644717769981,0.45704306,42251.0,42250.0,0.95821846]
["bitfinex","BTCUSD",1644717770181,0.75619072,42251.0,42250.0,0.28664737]
["bitfinex","BTCUSD",1644717770827,0.50704306,42251.0,42250.0,0.28664737]
["bitfinex","BTCUSD",1644717771029,0.75619072,42251.0,42250.0,0.28664737]
["bitfinex","BTCUSD",1644717771230,0.059204,42248.0,42241.0,0.46822891]
["bitfinex","BTCUSD",1644717771431,0.059204,42248.0,42239.0,0.58198961]
["bitfinex","BTCUSD",1644717771432,0.25839711,42248.0,42239.0,0.33061669]
["bitfinex","BTCUSD",1644717771629,0.30839711,42248.0,42239.0,0.33061669]
["bitfinex","BTCUSD",1644717771831,0.209204,42248.0,42239.0,0.53198961]
["bitfinex","BTCUSD",1644717772436,0.209204,42248.0,42238.0,0.20247292]
["bitfinex","BTCUSD",1644717772437,0.40839711,42248.0,42238.0,0.20247292]
["bitfinex","BTCUSD",1644717772832,0.05,42247.0,42238.0,0.20247292]
["bitfinex","BTCUSD",1644717774574,0.32562076,42247.0,42241.0,0.07227883]
["bitfinex","BTCUSD",1644717774775,0.42562076,42247.0,42241.0,0.07227883]
["bitfinex","BTCUSD",1644717775375,0.42562076,42247.0,42239.0,0.20137292]
["bitfinex","BTCUSD",1644717775573,0.42562076,42247.0,42240.0,0.00050235]
["bitfinex","BTCUSD",1644717775772,0.00050227,42246.0,42240.0,0.00050235]
["bitfinex","BTCUSD",1644717776576,0.05,42247.0,42239.0,0.20137292]
["bitfinex","BTCUSD",1644717776973,0.00050228,42245.0,42240.0,0.00050234]
["bitfinex","BTCUSD",1644717777773,0.22682879,42242.0,42239.0,0.20137292]
["bitfinex","BTCUSD",1644717777976,0.22682879,42242.0,42240.0,0.00050234]
["bitfinex","BTCUSD",1644717777977,0.60829423,42241.0,42240.0,0.00050234]
["bitfinex","BTCUSD",1644717778224,0.66129423,42241.0,42240.0,0.00050234]
["bitfinex","BTCUSD",1644717778827,0.82239682,42241.0,42240.0,0.00050234]
["bitfinex","BTCUSD",1644717779026,0.82239682,42241.0,42238.0,0.2411]
["bitfinex","BTCUSD",1644717779027,0.88160982,42241.0,42238.0,0.2411]
["bitfinex","BTCUSD",1644717779226,0.331469,42240.0,42238.0,0.24156494]
["bitfinex","BTCUSD",1644717779430,1.24751761,42239.0,42231.0,0.011]
["bitfinex","BTCUSD",1644717779627,0.994469,42232.0,42231.0,0.011]
["bitfinex","BTCUSD",1644717779828,1.24543626,42232.0,42231.0,0.011]
["bitfinex","BTCUSD",1644717780026,1.40653885,42232.0,42231.0,0.011]
["bitfinex","BTCUSD",1644717780828,0.87710259,42232.0,42231.0,0.011]
["bitfinex","BTCUSD",1644717781228,0.716,42232.0,42231.0,0.011]
["bitfinex","BTCUSD",1644717782275,0.87710259,42232.0,42231.0,0.011]
["bitfinex","BTCUSD",1644717782473,0.384469,42232.0,42231.0,0.011]
["bitfinex","BTCUSD",1644717782674,0.21410259,42232.0,42231.0,0.011]
["bitfinex","BTCUSD",1644717782978,0.384469,42232.0,42231.0,0.011]
["bitfinex","BTCUSD",1644717784674,0.053,42232.0,42231.0,0.011]
["bitfinex","BTCUSD",1644717785075,0.053,42232.0,42231.0,0.251]
["bitfinex","BTCUSD",1644717785076,0.384469,42232.0,42231.0,0.251]
["bitfinex","BTCUSD",1644717785735,0.331469,42232.0,42231.0,0.251]
["bitfinex","BTCUSD",1644717785935,0.46636233,42233.0,42231.0,0.251]
["bitfinex","BTCUSD",1644717786135,0.30525974,42233.0,42231.0,0.251]
["bitfinex","BTCUSD",1644717786536,0.331469,42232.0,42231.0,0.251]
["bitfinex","BTCUSD",1644717786940,0.331469,42232.0,42231.0,0.25118342]
["bitfinex","BTCUSD",1644717787141,0.30525974,42233.0,42231.0,0.25118342]
["bitfinex","BTCUSD",1644717787738,0.331469,42232.0,42231.0,0.25118342]
["bitfinex","BTCUSD",1644717788842,0.30525974,42233.0,42231.0,0.25118342]
["bitfinex","BTCUSD",1644717789042,0.059224,42233.0,42231.0,0.25118342]
["bitfinex","BTCUSD",1644717789242,0.059224,42236.0,42231.0,0.25118342]
["bitfinex","BTCUSD",1644717789479,0.331469,42235.0,42231.0,0.25118342]
["bitfinex","BTCUSD",1644717790076,0.23838863,42234.0,42231.0,0.25168352]
["bitfinex","BTCUSD",1644717790876,0.331469,42233.0,42231.0,0.25168352]
["bitfinex","BTCUSD",1644717791077,0.331469,42233.0,42231.0,0.25118342]
["bitfinex","BTCUSD",1644717791778,0.23838863,42234.0,42231.0,0.25118342]
["bitfinex","BTCUSD",1644717792779,0.331469,42233.0,42231.0,0.25118342]
["bitfinex","BTCUSD",1644717792977,0.331469,42236.0,42231.0,0.25118342]
["bitfinex","BTCUSD",1644717793626,0.331469,42236.0,42231.0,0.25168351]
["bitfinex","BTCUSD",1644717793826,0.57549751,42236.0,42231.0,0.25168351]
["bitfinex","BTCUSD",1644717794627,0.57549751,42236.0,42231.0,0.25118342]
["bitfinex","BTCUSD",1644717794927,0.57549751,42236.0,42231.0,0.25168351]
["bitfinex","BTCUSD",1644717795327,0.85389389,42236.0,42231.0,0.25168351]
["bitfinex","BTCUSD",1644717795930,0.85389389,42236.0,42231.0,0.25118342]
["bitfinex","BTCUSD",1644717796128,0.449925,42234.0,42231.0,0.25168351]
["bitfinex","BTCUSD",1644717796328,0.331469,42232.0,42231.0,0.25168351]
["bitfinex","BTCUSD",1644717797077,0.331469,42232.0,42231.0,0.25118342]
["bitfinex","BTCUSD",1644717801131,0.331469,42232.0,42227.0,0.03863555]
["bitfinex","BTCUSD",1644717801330,0.059225,42233.0,42227.0,0.03863555]
["bitfinex","BTCUSD",1644717801931,0.059225,42233.0,42227.0,0.03881897]
["bitfinex","BTCUSD",1644717803233,0.118441,42237.0,42227.0,0.03881897]
["bitfinex","BTCUSD",1644717803634,0.168441,42237.0,42227.0,0.03881897]
["bitfinex","BTCUSD",1644717803839,0.168441,42237.0,42227.0,0.03863555]
["bitfinex","BTCUSD",1644717804037,0.57228623,42236.0,42227.0,0.03863555]
["bitfinex","BTCUSD",1644717804236,0.24081723,42236.0,42227.0,0.03863555]
["bitfinex","BTCUSD",1644717805674,0.331469,42235.0,42227.0,0.03913569]
["bitfinex","BTCUSD",1644717805873,0.24131726,42236.0,42227.0,0.03931911]
["bitfinex","BTCUSD",1644717806275,0.059225,42234.0,42227.0,0.03931911]
["bitfinex","BTCUSD",1644717806576,0.059225,42233.0,42227.0,0.03381897]
["bitfinex","BTCUSD",1644717806776,0.059225,42233.0,42227.0,0.0343191]
["bitfinex","BTCUSD",1644717807779,0.059225,42233.0,42227.0,0.03381897]
["bitfinex","BTCUSD",1644717807977,0.059225,42233.0,42227.0,0.0343191]
["bitfinex","BTCUSD",1644717808226,0.059225,42233.0,42227.0,0.2443191]
["bitfinex","BTCUSD",1644717809128,0.059225,42233.0,42227.0,0.24381897]
["bitfinex","BTCUSD",1644717809330,0.059225,42233.0,42227.0,0.2443191]
["bitfinex","BTCUSD",1644717810229,0.059225,42233.0,42227.0,0.24381897]
["bitfinex","BTCUSD",1644717810429,0.059225,42233.0,42227.0,0.2443191]
["bitfinex","BTCUSD",1644717811030,0.331469,42232.0,42227.0,0.2443191]
["bitfinex","BTCUSD",1644717811532,0.331469,42232.0,42227.0,0.24381897]
["bitfinex","BTCUSD",1644717811731,0.331469,42232.0,42227.0,0.2443191]
["bitfinex","BTCUSD",1644717811985,0.059225,42233.0,42227.0,0.2443191]
["bitfinex","BTCUSD",1644717812179,0.331469,42232.0,42227.0,0.2443191]
["bitfinex","BTCUSD",1644717812380,0.42731255,42232.0,42227.0,0.2443191]
["bitfinex","BTCUSD",1644717812580,0.331469,42231.0,42227.0,0.24381897]
["bitfinex","BTCUSD",1644717812980,0.37731255,42232.0,42227.0,0.24381897]
["bitfinex","BTCUSD",1644717813380,0.1,42232.0,42227.0,0.24381897]
["bitfinex","BTCUSD",1644717813580,0.159225,42233.0,42227.0,0.24381897]
["bitfinex","BTCUSD",1644717813782,0.059225,42233.0,42227.0,0.24381897]
["bitfinex","BTCUSD",1644717814183,0.059225,42233.0,42227.0,0.24431861]
["bitfinex","BTCUSD",1644717814982,0.331469,42231.0,42227.0,0.24381897]
["bitfinex","BTCUSD",1644717815283,0.059225,42233.0,42227.0,0.21068306]
["bitfinex","BTCUSD",1644717815482,0.331469,42232.0,42227.0,0.21068306]
["bitfinex","BTCUSD",1644717816127,0.23052545,42228.0,42227.0,0.21068306]
["bitfinex","BTCUSD",1644717816328,0.23052545,42228.0,42227.0,0.21018342]
["bitfinex","BTCUSD",1644717816630,0.56199445,42228.0,42227.0,0.21018342]
["bitfinex","BTCUSD",1644717817028,0.23052545,42228.0,42227.0,0.21018342]
["bitfinex","BTCUSD",1644717817229,0.56199445,42228.0,42227.0,0.21018342]
["bitfinex","BTCUSD",1644717818831,0.23052545,42228.0,42227.0,0.21018342]
["bitfinex","BTCUSD",1644717819027,0.56199445,42228.0,42227.0,0.21018342]
["bitfinex","BTCUSD",1644717819682,0.62122645,42228.0,42227.0,0.21018342]
["bitfinex","BTCUSD",1644717820581,0.9094609,42228.0,42227.0,0.21018342]
["bitfinex","BTCUSD",1644717821583,0.9094609,42228.0,42227.0,0.09839573]
["bitfinex","BTCUSD",1644717821785,1.16165401,42228.0,42227.0,0.09857916]
["bitfinex","BTCUSD",1644717821981,1.21160856,42228.0,42227.0,0.09857916]
["bitfinex","BTCUSD",1644717822179,1.37281953,42228.0,42227.0,0.09857916]
["bitfinex","BTCUSD",1644717823928,1.12367187,42228.0,42227.0,0.09857916]
["bitfinex","BTCUSD",1644717824127,1.12367187,42228.0,42225.0,0.02162267]
["bitfinex","BTCUSD",1644717824128,0.981469,42227.0,42220.0,0.00121873]
["bitfinex","BTCUSD",1644717824336,0.19899378,42221.0,42220.0,0.00121873]
["bitfinex","BTCUSD",1644717824529,0.58346278,42221.0,42220.0,0.00121873]
["bitfinex","BTCUSD",1644717824832,0.384469,42221.0,42220.0,0.00121873]
["bitfinex","BTCUSD",1644717825026,0.58343666,42221.0,42220.0,0.00121873]
["bitfinex","BTCUSD",1644717825227,0.83387357,42221.0,42220.0,0.00121873]
["bitfinex","BTCUSD",1644717825427,0.75340591,42221.0,42220.0,0.00121873]
["bitfinex","BTCUSD",1644717825628,0.95239496,42221.0,42220.0,0.00121873]
["bitfinex","BTCUSD",1644717826631,1.00239496,42221.0,42220.0,0.00121873]
["bitfinex","BTCUSD",1644717827093,0.80340591,42221.0,42220.0,0.00121873]
["bitfinex","BTCUSD",1644717827591,0.68490591,42221.0,42220.0,0.00121873]
["bitfinex","BTCUSD",1644717829293,0.68490591,42221.0,42220.0,0.21121873]
["bitfinex","BTCUSD",1644717829496,0.9675482,42221.0,42220.0,0.21]
["bitfinex","BTCUSD",1644717830292,0.9675482,42221.0,42219.0,0.0032]
["bitfinex","BTCUSD",1644717830492,0.331469,42220.0,42219.0,0.0032]
["bitfinex","BTCUSD",1644717830740,0.053,42220.0,42219.0,0.0032]
["bitfinex","BTCUSD",1644717831141,0.33073702,42220.0,42219.0,0.0032]
["bitfinex","BTCUSD",1644717832044,0.053,42220.0,42219.0,0.0032]
["bitfinex","BTCUSD",1644717834343,0.384469,42220.0,42219.0,0.0032]
["bitfinex","BTCUSD",1644717834780,0.053,42220.0,42219.0,0.0032]
["bitfinex","BTCUSD",1644717834981,0.384469,42220.0,42219.0,0.0032]
["bitfinex","BTCUSD",1644717835379,0.053,42220.0,42219.0,0.0032]
["bitfinex","BTCUSD",1644717835580,0.384469,42220.0,42219.0,0.0032]
["bitfinex","BTCUSD",1644717835779,0.053,42220.0,42219.0,0.0032]
["bitfinex","BTCUSD",1644717836581,0.384469,42220.0,42219.0,0.0032]
["bitfinex","BTCUSD",1644717836780,0.153,42220.0,42219.0,0.0032]
["bitfinex","BTCUSD",1644717836980,0.484469,42220.0,42219.0,0.0032]
["bitfinex","BTCUSD",1644717837183,0.153,42220.0,42219.0,0.0032]
["bitfinex","BTCUSD",1644717838081,0.053,42220.0,42219.0,0.0032]
["bitfinex","BTCUSD",1644717839133,0.21422805,42220.0,42219.0,0.0032]
["bitfinex","BTCUSD",1644717839332,0.053,42220.0,42219.0,0.0032]
["bitfinex","BTCUSD",1644717839531,0.21422805,42220.0,42219.0,0.0032]
["bitfinex","BTCUSD",1644717839736,0.331469,42219.0,42218.0,0.1795]
["bitfinex","BTCUSD",1644717839931,0.331469,42219.0,42218.0,0.1796807]
["bitfinex","BTCUSD",1644717840133,0.481469,42219.0,42218.0,0.1796807]
["bitfinex","BTCUSD",1644717840336,0.103,42220.0,42218.0,0.1796807]
["bitfinex","BTCUSD",1644717840337,0.053,42220.0,42218.0,0.1796807]
["bitfinex","BTCUSD",1644717840535,0.16122805,42220.0,42218.0,0.1796807]
["bitfinex","BTCUSD",1644717840733,0.50049397,42229.0,42221.0,0.25673994]
["bitfinex","BTCUSD",1644717841333,0.00049397,42229.0,42223.0,0.19192903]
["bitfinex","BTCUSD",1644717841535,0.331469,42228.0,42223.0,0.0729559]
["bitfinex","BTCUSD",1644717841833,0.331469,42228.0,42223.0,0.07340969]
["bitfinex","BTCUSD",1644717842678,0.331469,42228.0,42223.0,0.0729559]
["bitfinex","BTCUSD",1644717842883,0.331469,42226.0,42223.0,0.0004538]
["bitfinex","BTCUSD",1644717843380,0.059237,42227.0,42223.0,0.0004538]
["bitfinex","BTCUSD",1644717843580,0.00045373,42229.0,42223.0,0.0004538]
["bitfinex","BTCUSD",1644717843780,0.00045373,42229.0,42223.0,0.25462708]
["bitfinex","BTCUSD",1644717843979,0.059229,42230.0,42223.0,0.25462708]
["bitfinex","BTCUSD",1644717844182,0.33190132,42229.0,42224.0,0.06743237]
["bitfinex","BTCUSD",1644717844379,0.331469,42228.0,42224.0,0.06743237]
["bitfinex","BTCUSD",1644717844580,0.00043232,42229.0,42224.0,0.27398366]
["bitfinex","BTCUSD",1644717844786,0.00043232,42229.0,42225.0,0.23321763]
["bitfinex","BTCUSD",1644717844981,0.00043232,42229.0,42224.0,0.27398366]
["bitfinex","BTCUSD",1644717845180,0.5856,42232.0,42224.0,0.27398366]
["bitfinex","BTCUSD",1644717845835,0.1193,42233.0,42224.0,0.27398366]
["bitfinex","BTCUSD",1644717846335,0.1193,42233.0,42231.0,0.07830486]
["bitfinex","BTCUSD",1644717846538,0.118449,42234.0,42231.0,0.0474613]
["bitfinex","BTCUSD",1644717846738,0.27788106,42233.0,42231.0,0.0474613]
["bitfinex","BTCUSD",1644717846935,0.331469,42232.0,42231.0,0.0474613]
["bitfinex","BTCUSD",1644717847136,0.27788106,42233.0,42231.0,0.0474613]
["bitfinex","BTCUSD",1644717847341,0.331469,42232.0,42224.0,0.20655129]
["bitfinex","BTCUSD",1644717847536,0.25557064,42230.0,42224.0,0.20655129]
["bitfinex","BTCUSD",1644717847736,0.390699,42229.0,42224.0,0.20155129]
["bitfinex","BTCUSD",1644717847935,0.05923,42229.0,42224.0,0.20155129]
["bitfinex","BTCUSD",1644717848335,0.390699,42229.0,42228.0,0.08167324]
["bitfinex","BTCUSD",1644717848536,0.05923,42229.0,42228.0,0.08167324]
["bitfinex","BTCUSD",1644717849235,0.15923,42229.0,42228.0,0.08167324]
["bitfinex","BTCUSD",1644717850085,0.1,42229.0,42228.0,0.08167324]
["bitfinex","BTCUSD",1644717853232,0.01832676,42228.0,42224.0,0.20155129]
["bitfinex","BTCUSD",1644717853733,0.07801554,42228.0,42224.0,0.20155129]
["bitfinex","BTCUSD",1644717854532,0.07801554,42228.0,42223.0,0.002]
["bitfinex","BTCUSD",1644717854735,0.07801554,42228.0,42221.0,0.2508313]
["bitfinex","BTCUSD",1644717855334,0.07801554,42228.0,42224.0,0.06365691]
["bitfinex","BTCUSD",1644717856337,0.01878354,42228.0,42224.0,0.06365691]
["bitfinex","BTCUSD",1644717857882,0.01878354,42228.0,42223.0,0.16255167]
["bitfinex","BTCUSD",1644717858481,0.059233,42229.0,42224.0,0.26128367]
["bitfinex","BTCUSD",1644717858681,0.059233,42229.0,42225.0,0.06705669]
["bitfinex","BTCUSD",1644717860482,0.059233,42229.0,42226.0,0.139531]
["bitfinex","BTCUSD",1644717860733,0.059233,42229.0,42228.0,0.21454081]
["bitfinex","BTCUSD",1644717860933,0.41674895,42236.0,42228.0,0.21454081]
["bitfinex","BTCUSD",1644717860934,0.24857912,42238.0,42229.0,0.139515]
["bitfinex","BTCUSD",1644717861133,0.29829495,42240.0,42229.0,0.139515]
["bitfinex","BTCUSD",1644717861134,0.24857912,42242.0,42230.0,0.053]
["bitfinex","BTCUSD",1644717861333,0.24857912,42242.0,42231.0,0.439501]
["bitfinex","BTCUSD",1644717861532,0.40975595,42243.0,42232.0,0.053]
["bitfinex","BTCUSD",1644717861733,0.40975595,42243.0,42238.0,0.19776999]
["bitfinex","BTCUSD",1644717861935,0.24857912,42243.0,42239.0,0.07834777]
["bitfinex","BTCUSD",1644717862734,0.34857912,42243.0,42239.0,0.07834777]
["bitfinex","BTCUSD",1644717863135,0.44857912,42243.0,42239.0,0.07834777]
["bitfinex","BTCUSD",1644717863335,0.44857912,42243.0,42239.0,0.34076624]
["bitfinex","BTCUSD",1644717863536,0.34857912,42243.0,42239.0,0.34076624]
["bitfinex","BTCUSD",1644717864338,0.1,42243.0,42239.0,0.34076624]
["bitfinex","BTCUSD",1644717865181,0.1,42243.0,42238.0,0.19776999]
["bitfinex","BTCUSD",1644717865986,0.1,42243.0,42242.0,0.2028269]
["bitfinex","BTCUSD",1644717866585,0.1,42243.0,42238.0,0.19776999]
["bitfinex","BTCUSD",1644717866586,0.02347808,42239.0,42238.0,0.19776999]
["bitfinex","BTCUSD",1644717866784,0.02347808,42239.0,42238.0,0.33724099]
["bitfinex","BTCUSD",1644717866985,0.02347808,42239.0,42238.0,0.33224099]
["bitfinex","BTCUSD",1644717867483,0.02347808,42239.0,42238.0,0.65201654]
["bitfinex","BTCUSD",1644717868735,0.24857912,42248.0,42238.0,0.65201654]
["bitfinex","BTCUSD",1644717868736,0.2984287,42251.0,42240.0,0.55]
["bitfinex","BTCUSD",1644717868936,0.059197,42258.0,42240.0,0.55]
["bitfinex","BTCUSD",1644717868937,0.29848533,42258.0,42245.0,0.139433]
["bitfinex","BTCUSD",1644717869134,0.10022052,42261.0,42247.0,0.139425]
["bitfinex","BTCUSD",1644717869135,0.00022052,42261.0,42247.0,0.139425]
["bitfinex","BTCUSD",1644717869334,0.29848533,42264.0,42249.0,0.05]
["bitfinex","BTCUSD",1644717869533,0.00022052,42261.0,42250.0,0.492409]
["bitfinex","BTCUSD",1644717869734,0.26069912,42265.0,42260.0,0.08271828]
["bitfinex","BTCUSD",1644717869933,0.25069912,42265.0,42260.0,0.08271828]
["bitfinex","BTCUSD",1644717870835,0.25119389,42265.0,42260.0,0.08271828]
["bitfinex","BTCUSD",1644717871233,0.00049477,42265.0,42260.0,0.08271828]
["bitfinex","BTCUSD",1644717871436,0.00049477,42265.0,42261.0,0.192363]
["bitfinex","BTCUSD",1644717871635,0.00049477,42265.0,42263.0,0.139355]
["bitfinex","BTCUSD",1644717871834,0.01,42269.0,42265.0,0.139344]
["bitfinex","BTCUSD",1644717872287,0.01,42269.0,42264.0,0.29799859]
["bitfinex","BTCUSD",1644717872489,0.01,42269.0,42265.0,0.139343]
["bitfinex","BTCUSD",1644717872688,0.01,42269.0,42265.0,0.139344]
["bitfinex","BTCUSD",1644717872988,0.01,42269.0,42265.0,0.2629862]
["bitfinex","BTCUSD",1644717873192,0.01,42269.0,42265.0,0.26160366]
["bitfinex","BTCUSD",1644717873193,0.01049474,42269.0,42265.0,0.26160366]
["bitfinex","BTCUSD",1644717873389,0.01049474,42269.0,42266.0,0.13934]
["bitfinex","BTCUSD",1644717874088,0.01,42269.0,42266.0,0.13934]
["bitfinex","BTCUSD",1644717874490,0.01,42269.0,42265.0,0.26160366]
["bitfinex","BTCUSD",1644717874690,0.01,42269.0,42266.0,0.139339]
["bitfinex","BTCUSD",1644717876630,0.01,42269.0,42265.0,0.26160366]
["bitfinex","BTCUSD",1644717876631,0.01,42269.0,42268.0,0.139332]
["bitfinex","BTCUSD",1644717876830,0.01,42269.0,42268.0,0.4902641]
["bitfinex","BTCUSD",1644717878530,0.01,42269.0,42268.0,0.192332]
["bitfinex","BTCUSD",1644717878832,0.01,42269.0,42268.0,0.46863088]
["bitfinex","BTCUSD",1644717882387,0.01,42269.0,42268.0,0.46363088]
["bitfinex","BTCUSD",1644717886832,0.000219,42270.0,42269.0,0.80092699]
["bitfinex","BTCUSD",1644717887082,0.00046004,42271.0,42270.0,0.134322]
["bitfinex","BTCUSD",1644717887280,0.000219,42276.0,42270.0,0.42742723]
["bitfinex","BTCUSD",1644717887482,0.03,42283.0,42271.0,0.18882776]
["bitfinex","BTCUSD",1644717887483,0.000219,42273.0,42271.0,0.18882776]
["bitfinex","BTCUSD",1644717887681,0.00046003,42273.0,42272.0,0.3956939]
["bitfinex","BTCUSD",1644717887882,0.00046003,42273.0,42272.0,0.06607464]
["bitfinex","BTCUSD",1644717888282,0.00046003,42273.0,42272.0,0.32769629]
["bitfinex","BTCUSD",1644717888483,0.000219,42278.0,42272.0,0.32769629]
["bitfinex","BTCUSD",1644717888885,0.00042229,42275.0,42272.0,0.32769629]
["bitfinex","BTCUSD",1644717889483,0.00042229,42275.0,42273.0,0.08121435]
["bitfinex","BTCUSD",1644717889684,0.000219,42278.0,42274.0,0.32614897]
["bitfinex","BTCUSD",1644717889885,0.25597347,42279.0,42274.0,0.32614897]
["bitfinex","BTCUSD",1644717890085,0.00042227,42276.0,42274.0,0.32614897]
["bitfinex","BTCUSD",1644717890731,0.00042227,42276.0,42275.0,0.26080618]
["bitfinex","BTCUSD",1644717890933,0.000219,42278.0,42273.0,0.08121435]
["bitfinex","BTCUSD",1644717891133,0.00042226,42277.0,42275.0,0.26796482]
["bitfinex","BTCUSD",1644717891333,0.00042226,42277.0,42276.0,0.066063]
["bitfinex","BTCUSD",1644717892134,0.000219,42278.0,42276.0,0.066063]
["bitfinex","BTCUSD",1644717892333,0.25639573,42279.0,42276.0,0.066063]
["bitfinex","BTCUSD",1644717892535,0.000219,42278.0,42276.0,0.066063]
["bitfinex","BTCUSD",1644717892738,0.25661473,42279.0,42276.0,0.066063]
["bitfinex","BTCUSD",1644717892937,0.25639573,42279.0,42276.0,0.066063]
["bitfinex","BTCUSD",1644717893334,0.25597347,42279.0,42276.0,0.066063]
["bitfinex","BTCUSD",1644717893935,0.25619247,42279.0,42276.0,0.066063]
["bitfinex","BTCUSD",1644717894141,0.25597347,42279.0,42276.0,0.066063]
["bitfinex","BTCUSD",1644717894985,0.01,42279.0,42277.0,0.27156488]
["bitfinex","BTCUSD",1644717895183,0.010219,42279.0,42278.0,0.066057]
["bitfinex","BTCUSD",1644717895384,0.01,42279.0,42278.0,0.066057]
["bitfinex","BTCUSD",1644717896482,0.01,42279.0,42278.0,0.2866589]
["bitfinex","BTCUSD",1644717899245,0.01,42279.0,42278.0,0.55844633]
["bitfinex","BTCUSD",1644717900545,0.03482761,42285.0,42280.0,0.08993697]
["bitfinex","BTCUSD",1644717900746,0.00021947,42281.0,42280.0,0.15598497]
["bitfinex","BTCUSD",1644717900945,0.00042774,42281.0,42280.0,0.15598497]
["bitfinex","BTCUSD",1644717901547,0.00042774,42281.0,42280.0,0.43138884]
["bitfinex","BTCUSD",1644717901749,0.01,42289.0,42280.0,0.43138884]
["bitfinex","BTCUSD",1644717901750,0.00021947,42283.0,42280.0,0.43138884]
["bitfinex","BTCUSD",1644717901996,0.01,42289.0,42281.0,0.066047]
["bitfinex","BTCUSD",1644717901997,0.00021947,42285.0,42281.0,0.066047]
["bitfinex","BTCUSD",1644717902188,0.00021947,42288.0,42281.0,0.066047]
["bitfinex","BTCUSD",1644717902385,0.01,42289.0,42285.0,0.21087493]
["bitfinex","BTCUSD",1644717902386,0.01021947,42289.0,42285.0,0.21087493]
["bitfinex","BTCUSD",1644717902586,0.00021947,42288.0,42286.0,0.3260673]
["bitfinex","BTCUSD",1644717902785,0.00521947,42289.0,42286.0,0.066032]
["bitfinex","BTCUSD",1644717902986,0.005,42289.0,42287.0,0.25867183]
["bitfinex","BTCUSD",1644717903188,0.005,42289.0,42288.0,0.066027]
["bitfinex","BTCUSD",1644717903386,0.005,42289.0,42288.0,0.32476512]
["bitfinex","BTCUSD",1644717903790,0.005,42289.0,42288.0,0.38967057]
["bitfinex","BTCUSD",1644717907633,0.005,42289.0,42288.0,1.63667057]
["bitfinex","BTCUSD",1644717907833,0.16383888,42302.0,42289.0,0.4]
["bitfinex","BTCUSD",1644717908033,0.00049723,42291.0,42289.0,0.4]
["bitfinex","BTCUSD",1644717908233,0.00049723,42291.0,42290.0,0.34030637]
["bitfinex","BTCUSD",1644717908434,0.00049723,42291.0,42290.0,0.21289819]
["bitfinex","BTCUSD",1644717908842,0.00049723,42291.0,42290.0,0.26589819]
["bitfinex","BTCUSD",1644717909034,0.1202,42306.0,42290.0,0.26589819]
["bitfinex","BTCUSD",1644717909236,0.00049722,42293.0,42291.0,0.066009]
["bitfinex","BTCUSD",1644717909493,0.00049722,42293.0,42292.0,0.35048921]
["bitfinex","BTCUSD",1644717910284,0.20826387,42298.0,42293.0,0.066009]
["bitfinex","BTCUSD",1644717910487,0.0004972,42295.0,42293.0,0.066009]
["bitfinex","BTCUSD",1644717911387,0.1202,42306.0,42293.0,0.066009]
["bitfinex","BTCUSD",1644717911584,0.1202,42306.0,42300.0,0.07734624]
["bitfinex","BTCUSD",1644717911785,0.00198848,42302.0,42300.0,0.07734624]
["bitfinex","BTCUSD",1644717911988,0.00198848,42302.0,42300.0,0.02599279]
["bitfinex","BTCUSD",1644717912387,0.21866718,42301.0,42300.0,0.02599279]
["bitfinex","BTCUSD",1644717912989,0.21866718,42301.0,42297.0,0.065997]
["bitfinex","BTCUSD",1644717913238,0.21866718,42301.0,42293.0,0.28820921]
["bitfinex","BTCUSD",1644717913239,0.21866718,42301.0,42294.0,0.066003]
["bitfinex","BTCUSD",1644717914040,0.00049717,42300.0,42296.0,0.0879367]
["bitfinex","BTCUSD",1644717914240,0.00049717,42300.0,42297.0,0.065999]
["bitfinex","BTCUSD",1644717914940,0.21866718,42301.0,42294.0,0.066003]
["bitfinex","BTCUSD",1644717915340,0.21916434,42301.0,42294.0,0.066003]
["bitfinex","BTCUSD",1644717916143,0.21866718,42301.0,42294.0,0.066003]
["bitfinex","BTCUSD",1644717916545,0.00049717,42300.0,42294.0,0.066003]
["bitfinex","BTCUSD",1644717916743,0.00049717,42300.0,42293.0,0.2846105]
["bitfinex","BTCUSD",1644717916989,0.00049717,42300.0,42298.0,0.08682144]
["bitfinex","BTCUSD",1644717917387,0.21866718,42301.0,42298.0,0.08682144]
["bitfinex","BTCUSD",1644717917785,0.00049716,42301.0,42298.0,0.08682144]
["bitfinex","BTCUSD",1644717918585,0.19899377,42305.0,42298.0,0.08682144]
["bitfinex","BTCUSD",1644717918787,0.00049716,42302.0,42299.0,0.27884836]
["bitfinex","BTCUSD",1644717918986,0.00049716,42302.0,42298.0,0.08682144]
["bitfinex","BTCUSD",1644717919990,0.00049715,42302.0,42299.0,0.00186197]
["bitfinex","BTCUSD",1644717920187,0.00049715,42302.0,42299.0,0.27040901]
["bitfinex","BTCUSD",1644717920388,0.00049715,42302.0,42299.0,0.00186197]
["bitfinex","BTCUSD",1644717920837,0.00049715,42302.0,42299.0,0.26730213]
["bitfinex","BTCUSD",1644717921035,0.1229,42307.0,42299.0,0.26730213]
["bitfinex","BTCUSD",1644717921235,0.00049715,42303.0,42299.0,0.26730213]
["bitfinex","BTCUSD",1644717921734,0.00049715,42303.0,42300.0,0.26363348]
["bitfinex","BTCUSD",1644717922140,0.18916416,42306.0,42300.0,0.26363348]
["bitfinex","BTCUSD",1644717922540,0.00049714,42304.0,42300.0,0.26363348]
["bitfinex","BTCUSD",1644717922736,0.00049714,42304.0,42299.0,0.27416172]
["bitfinex","BTCUSD",1644717923538,0.18916416,42306.0,42299.0,0.27416172]
["bitfinex","BTCUSD",1644717923738,0.00049714,42304.0,42300.0,0.18719589]
["bitfinex","BTCUSD",1644717924137,0.22957254,42306.0,42300.0,0.18719589]
["bitfinex","BTCUSD",1644717924583,0.22957254,42306.0,42300.0,0.27332752]
["bitfinex","BTCUSD",1644717924784,0.22957254,42306.0,42300.0,0.18719589]
["bitfinex","BTCUSD",1644717925186,0.19999377,42310.0,42300.0,0.18719589]
["bitfinex","BTCUSD",1644717925383,0.001,42310.0,42301.0,0.00186187]
["bitfinex","BTCUSD",1644717925783,0.079946,42310.0,42303.0,0.08939164]
["bitfinex","BTCUSD",1644717925986,0.001,42310.0,42303.0,0.08939164]
["bitfinex","BTCUSD",1644717926286,0.001,42310.0,42305.0,0.20586587]
["bitfinex","BTCUSD",1644717927284,0.00149711,42310.0,42305.0,0.20586587]
["bitfinex","BTCUSD",1644717927484,0.00149711,42310.0,42304.0,0.27230077]
["bitfinex","BTCUSD",1644717928334,0.001,42310.0,42304.0,0.27230077]
["bitfinex","BTCUSD",1644717928534,0.00046011,42309.0,42304.0,0.09026222]
["bitfinex","BTCUSD",1644717929536,0.001,42310.0,42304.0,0.09026222]
["bitfinex","BTCUSD",1644717929734,0.00046011,42309.0,42304.0,0.09026222]
["bitfinex","BTCUSD",1644717930134,0.00046011,42309.0,42307.0,0.00186162]
["bitfinex","BTCUSD",1644717930735,0.001,42310.0,42303.0,0.08939164]
["bitfinex","BTCUSD",1644717930938,0.001,42310.0,42297.0,0.29322107]
["bitfinex","BTCUSD",1644717931736,0.23598469,42303.0,42297.0,0.29322107]
["bitfinex","BTCUSD",1644717931991,0.23598469,42303.0,42298.0,0.08840916]
["bitfinex","BTCUSD",1644717934686,0.23598469,42303.0,42297.0,0.29322107]
["bitfinex","BTCUSD",1644717934888,0.734455,42302.0,42288.0,0.9503]
["bitfinex","BTCUSD",1644717935088,0.381455,42301.0,42299.0,0.00186197]
["bitfinex","BTCUSD",1644717935289,0.384455,42300.0,42299.0,1.97e-06]
["bitfinex","BTCUSD",1644717935492,1.047455,42300.0,42299.0,1.97e-06]
["bitfinex","BTCUSD",1644717935737,1.44767439,42300.0,42299.0,1.97e-06]
["bitfinex","BTCUSD",1644717935938,1.116,42300.0,42299.0,1.97e-06]
["bitfinex","BTCUSD",1644717936136,1.54188118,42300.0,42299.0,1.97e-06]
["bitfinex","BTCUSD",1644717936338,1.60101618,42300.0,42299.0,1.97e-06]
["bitfinex","BTCUSD",1644717936538,1.30101618,42300.0,42299.0,1.97e-06]
["bitfinex","BTCUSD",1644717936837,1.63247118,42300.0,42299.0,1.97e-06]
["bitfinex","BTCUSD",1644717937038,0.875135,42300.0,42299.0,1.97e-06]
["bitfinex","BTCUSD",1644717937240,1.19046992,42300.0,42299.0,1.97e-06]
["bitfinex","BTCUSD",1644717937440,1.19068933,42300.0,42299.0,1.97e-06]
["bitfinex","BTCUSD",1644717937642,1.19046992,42300.0,42299.0,1.97e-06]
["bitfinex","BTCUSD",1644717938046,1.38946369,42300.0,42299.0,1.97e-06]
["bitfinex","BTCUSD",1644717938745,1.72091869,42300.0,42299.0,1.97e-06]
["bitfinex","BTCUSD",1644717938945,1.72091869,42300.0,42287.0,0.05049776]
["bitfinex","BTCUSD",1644717938946,0.331455,42297.0,42287.0,0.05049776]
["bitfinex","BTCUSD",1644717939143,0.05,42288.0,42269.0,0.01660099]
["bitfinex","BTCUSD",1644717939345,0.663,42286.0,42269.0,0.01660099]
["bitfinex","BTCUSD",1644717939588,0.24958292,42278.0,42273.0,0.20117642]
["bitfinex","BTCUSD",1644717939788,0.053,42277.0,42274.0,0.07398086]
["bitfinex","BTCUSD",1644717939987,0.053,42276.0,42274.0,0.07398086]
["bitfinex","BTCUSD",1644717941987,0.053,42282.0,42274.0,0.07398086]
["bitfinex","BTCUSD",1644717942988,0.053,42282.0,42276.0,0.00049777]
["bitfinex","BTCUSD",1644717943243,0.053,42282.0,42277.0,0.24893117]
["bitfinex","BTCUSD",1644717943940,0.28477011,42281.0,42277.0,0.24893117]
["bitfinex","BTCUSD",1644717944142,0.28477011,42281.0,42277.0,0.24942893]
["bitfinex","BTCUSD",1644717945142,0.28477011,42281.0,42277.0,0.24893117]
["bitfinex","BTCUSD",1644717945342,0.28477011,42281.0,42277.0,0.24942894]
["bitfinex","BTCUSD",1644717946345,0.28477011,42281.0,42277.0,0.24893117]
["bitfinex","BTCUSD",1644717946546,0.28477011,42281.0,42277.0,0.00049777]
["bitfinex","BTCUSD",1644717946749,0.053,42280.0,42277.0,0.00049777]
["bitfinex","BTCUSD",1644717947588,0.331455,42279.0,42269.0,0.01660099]
["bitfinex","BTCUSD",1644717947786,0.19921639,42274.0,42269.0,0.01660099]
["bitfinex","BTCUSD",1644717947987,0.29032258,42278.0,42277.0,0.20164384]
["bitfinex","BTCUSD",1644717948187,0.86405317,42278.0,42277.0,0.20164384]
["bitfinex","BTCUSD",1644717948391,0.29032258,42278.0,42277.0,0.20164384]
["bitfinex","BTCUSD",1644717948587,0.331455,42278.0,42277.0,0.20164384]
["bitfinex","BTCUSD",1644717949389,0.60960125,42278.0,42277.0,0.20164384]
["bitfinex","BTCUSD",1644717949587,0.33114625,42278.0,42277.0,0.19573172]
["bitfinex","BTCUSD",1644717951337,0.81260125,42278.0,42277.0,0.19573172]
["bitfinex","BTCUSD",1644717951534,0.91260125,42278.0,42277.0,0.19573172]
["bitfinex","BTCUSD",1644717951935,0.75,42277.0,42275.0,0.00049778]
["bitfinex","BTCUSD",1644717952135,0.69773406,42276.0,42275.0,0.00049778]
["bitfinex","BTCUSD",1644717952435,0.26733347,42270.0,42269.0,0.01660099]
["bitfinex","BTCUSD",1644717952737,0.65178847,42270.0,42269.0,0.01660099]
["bitfinex","BTCUSD",1644717952935,0.32033347,42270.0,42269.0,0.01660099]
["bitfinex","BTCUSD",1644717953135,0.384455,42270.0,42269.0,0.01660099]
["bitfinex","BTCUSD",1644717953936,0.67256637,42270.0,42269.0,0.01660099]
["bitfinex","BTCUSD",1644717954336,0.384455,42270.0,42269.0,0.01660099]
["bitfinex","BTCUSD",1644717954988,0.443635,42270.0,42269.0,0.01660099]
["bitfinex","BTCUSD",1644717955585,0.73882533,42270.0,42269.0,0.01660099]
["bitfinex","BTCUSD",1644717955787,0.73882533,42270.0,42269.0,0.01584698]
["bitfinex","BTCUSD",1644717958838,0.93882533,42270.0,42269.0,0.01584698]
["bitfinex","BTCUSD",1644717965187,0.98882533,42270.0,42269.0,0.01584698]
["bitfinex","BTCUSD",1644717965389,0.93882533,42270.0,42269.0,0.01584698]
["bitfinex","BTCUSD",1644717966134,0.34819033,42270.0,42269.0,0.01584698]
["bitfinex","BTCUSD",1644717966335,0.053,42270.0,42269.0,0.01584698]
["bitfinex","BTCUSD",1644717966736,0.35099465,42278.0,42269.0,0.01584698]
["bitfinex","BTCUSD",1644717966936,0.32507692,42278.0,42269.0,0.01584698]
["bitfinex","BTCUSD",1644717967139,0.32507692,42278.0,42272.0,0.25456055]
["bitfinex","BTCUSD",1644717967336,0.331455,42277.0,42274.0,0.08455516]
["bitfinex","BTCUSD",1644717968340,0.27207692,42278.0,42274.0,0.08455516]
["bitfinex","BTCUSD",1644717968537,0.331455,42277.0,42274.0,0.08455516]
["bitfinex","BTCUSD",1644717968740,0.1654,42283.0,42274.0,0.08455516]
["bitfinex","BTCUSD",1644717968741,0.1154,42283.0,42274.0,0.08455516]
["bitfinex","BTCUSD",1644717968941,0.1154,42283.0,42280.0,0.24870999]
["bitfinex","BTCUSD",1644717968942,0.39164013,42283.0,42280.0,0.24870999]
["bitfinex","BTCUSD",1644717969141,0.02624013,42283.0,42280.0,0.24870999]
["bitfinex","BTCUSD",1644717969338,0.5,42286.0,42280.0,0.24870999]
["bitfinex","BTCUSD",1644717969339,0.331455,42282.0,42280.0,0.24870999]
["bitfinex","BTCUSD",1644717969603,0.331455,42282.0,42276.0,0.00049777]
["bitfinex","BTCUSD",1644717970405,0.2183,42285.0,42271.0,0.5378336]
["bitfinex","BTCUSD",1644717970601,0.331455,42284.0,42277.0,0.00049777]
["bitfinex","BTCUSD",1644717971501,0.081455,42284.0,42272.0,0.06790469]
["bitfinex","BTCUSD",1644717971708,0.15067736,42284.0,42278.0,0.00049776]
["bitfinex","BTCUSD",1644717971904,0.15067736,42284.0,42278.0,0.24291024]
["bitfinex","BTCUSD",1644717972204,0.081455,42284.0,42279.0,0.08785518]
["bitfinex","BTCUSD",1644717972407,0.15,42285.0,42279.0,0.35306136]
["bitfinex","BTCUSD",1644717972606,0.15,42285.0,42279.0,0.08785518]
["bitfinex","BTCUSD",1644717973006,0.05,42289.0,42279.0,0.08785518]
["bitfinex","BTCUSD",1644717973438,0.05,42289.0,42285.0,0.24859005]
["bitfinex","BTCUSD",1644717973639,0.331462,42288.0,42285.0,0.24859005]
["bitfinex","BTCUSD",1644717974040,0.381462,42288.0,42285.0,0.24859005]
["bitfinex","BTCUSD",1644717974242,0.331462,42287.0,42285.0,0.24859005]
["bitfinex","BTCUSD",1644717974440,0.331458,42288.0,42285.0,0.24859005]
["bitfinex","BTCUSD",1644717975037,0.331458,42287.0,42285.0,0.24859005]
["bitfinex","BTCUSD",1644717975239,0.05,42289.0,42285.0,0.24859005]
["bitfinex","BTCUSD",1644717975440,0.331458,42288.0,42285.0,0.24859005]
["bitfinex","BTCUSD",1644717975640,0.331458,42287.0,42285.0,0.24859005]
["bitfinex","BTCUSD",1644717975840,0.331458,42287.0,42286.0,0.07537401]
["bitfinex","BTCUSD",1644717976141,0.218309,42291.0,42286.0,0.07537401]
["bitfinex","BTCUSD",1644717976142,0.159154,42291.0,42286.0,0.07537401]
["bitfinex","BTCUSD",1644717976342,0.331458,42290.0,42286.0,0.07537401]
["bitfinex","BTCUSD",1644717976746,0.481458,42290.0,42286.0,0.07537401]
["bitfinex","BTCUSD",1644717976995,0.331458,42288.0,42285.0,0.24859005]
["bitfinex","BTCUSD",1644717980392,0.331458,42287.0,42285.0,0.24859005]
["bitfinex","BTCUSD",1644717982438,0.00263543,42288.0,42285.0,0.24859005]
["bitfinex","BTCUSD",1644717983037,0.00263543,42288.0,42285.0,0.51987195]
["bitfinex","BTCUSD",1644717983238,0.00263543,42288.0,42285.0,0.24859005]
["bitfinex","BTCUSD",1644717983439,0.00263543,42288.0,42286.0,0.331458]
["bitfinex","BTCUSD",1644717983638,0.00263543,42288.0,42285.0,0.24859005]
["bitfinex","BTCUSD",1644717983838,0.00263543,42288.0,42286.0,0.21862348]
["bitfinex","BTCUSD",1644717984038,0.00049761,42294.0,42292.0,0.2565601]
["bitfinex","BTCUSD",1644717984236,0.00049761,42294.0,42293.0,0.07868502]
["bitfinex","BTCUSD",1644717984490,0.5313369,42294.0,42293.0,0.07868502]
["bitfinex","BTCUSD",1644717984688,0.19938129,42294.0,42293.0,0.07868502]
["bitfinex","BTCUSD",1644717985183,0.53083929,42294.0,42293.0,0.07868502]
["bitfinex","BTCUSD",1644717985384,0.19938129,42294.0,42293.0,0.07868502]
["bitfinex","BTCUSD",1644717985584,0.53083929,42294.0,42293.0,0.07868502]
["bitfinex","BTCUSD",1644717985785,0.00049762,42296.0,42293.0,0.07868502]
["bitfinex","BTCUSD",1644717985786,0.19938129,42295.0,42293.0,0.07868502]
["bitfinex","BTCUSD",1644717985986,0.00049762,42296.0,42293.0,0.07868502]
["bitfinex","BTCUSD",1644717985987,0.19938129,42296.0,42293.0,0.07868502]
["bitfinex","BTCUSD",1644717986187,0.19987891,42296.0,42293.0,0.07868502]
["bitfinex","BTCUSD",1644717986388,0.19987891,42296.0,42293.0,0.33738191]
["bitfinex","BTCUSD",1644717986586,0.00049762,42296.0,42293.0,0.33738191]
["bitfinex","BTCUSD",1644717987190,0.01672,42297.0,42293.0,0.33738191]
["bitfinex","BTCUSD",1644717987387,0.01721762,42297.0,42293.0,0.33738191]
["bitfinex","BTCUSD",1644717988435,0.01672,42297.0,42293.0,0.33738191]
["bitfinex","BTCUSD",1644717988637,0.01721761,42297.0,42293.0,0.33738191]
["bitfinex","BTCUSD",1644717988836,0.01721761,42297.0,42294.0,0.331458]
["bitfinex","BTCUSD",1644717989235,0.01721761,42297.0,42293.0,0.33738191]
["bitfinex","BTCUSD",1644717989439,0.01721761,42297.0,42294.0,0.331458]
["bitfinex","BTCUSD",1644717989636,0.01672,42297.0,42294.0,0.331458]
["bitfinex","BTCUSD",1644717989844,0.01721761,42297.0,42294.0,0.331458]
["bitfinex","BTCUSD",1644717990237,0.01721761,42297.0,42295.0,0.168449]
["bitfinex","BTCUSD",1644717990437,0.01721761,42297.0,42293.0,0.33738191]
["bitfinex","BTCUSD",1644717990438,0.00049761,42297.0,42294.0,0.00161621]
["bitfinex","BTCUSD",1644717990838,5.803e-05,42298.0,42294.0,0.00161621]
["bitfinex","BTCUSD",1644717991039,0.00055564,42298.0,42294.0,0.00161621]
["bitfinex","BTCUSD",1644717992287,0.00055564,42298.0,42295.0,0.331458]
["bitfinex","BTCUSD",1644717992490,0.00055564,42298.0,42294.0,0.00161621]
["bitfinex","BTCUSD",1644717992888,0.00055564,42298.0,42294.0,0.00067729]
["bitfinex","BTCUSD",1644717993088,2.34059473,42298.0,42294.0,0.00067729]
["bitfinex","BTCUSD",1644717993287,0.27640425,42297.0,42294.0,0.00067729]
["bitfinex","BTCUSD",1644717993687,2.06048217,42298.0,42294.0,0.00067729]
["bitfinex","BTCUSD",1644717993886,0.28167838,42297.0,42294.0,0.00067729]
["bitfinex","BTCUSD",1644717994989,2.14184792,42298.0,42294.0,0.00067729]
["bitfinex","BTCUSD",1644717995587,2.14135031,42298.0,42294.0,0.00067729]
["bitfinex","BTCUSD",1644717995836,2.14184792,42298.0,42291.0,0.30212015]
["bitfinex","BTCUSD",1644717996237,0.27527353,42297.0,42291.0,0.07760515]
["bitfinex","BTCUSD",1644717997041,0.00049762,42296.0,42290.0,0.00161612]
["bitfinex","BTCUSD",1644717997240,0.059144,42295.0,42290.0,0.00161612]
["bitfinex","BTCUSD",1644717997848,0.631458,42294.0,42290.0,0.00161612]
["bitfinex","BTCUSD",1644717998044,0.766,42293.0,42290.0,0.00161612]
["bitfinex","BTCUSD",1644717998342,0.381458,42292.0,42290.0,0.00161612]
["bitfinex","BTCUSD",1644717998543,0.384458,42291.0,42290.0,0.00161612]
["bitfinex","BTCUSD",1644717998744,1.097458,42291.0,42290.0,0.00161612]
["bitfinex","BTCUSD",1644717998943,1.197458,42291.0,42290.0,0.00161612]
["bitfinex","BTCUSD",1644717999143,1.197458,42291.0,42290.0,0.00053294]
["bitfinex","BTCUSD",1644717999587,1.39648436,42291.0,42290.0,0.00053294]
["bitfinex","BTCUSD",1644718000491,1.39648436,42291.0,42288.0,0.00321117]
["bitfinex","BTCUSD",1644718000687,0.663,42289.0,42288.0,0.00321117]
["bitfinex","BTCUSD",1644718000888,1.097458,42289.0,42288.0,0.00321117]
["bitfinex","BTCUSD",1644718001093,1.147458,42289.0,42288.0,0.00321117]
["bitfinex","BTCUSD",1644718003093,0.75,42288.0,42282.0,0.05]
["bitfinex","BTCUSD",1644718003340,0.75,42288.0,42276.0,0.00049783]
["bitfinex","BTCUSD",1644718003341,0.059163,42284.0,42276.0,0.00049783]
["bitfinex","BTCUSD",1644718003643,0.331458,42281.0,42276.0,0.00049783]
["bitfinex","BTCUSD",1644718003840,0.384458,42280.0,42276.0,0.00049783]
["bitfinex","BTCUSD",1644718004043,0.08901062,42279.0,42273.0,0.08149618]
["bitfinex","BTCUSD",1644718004341,0.134458,42278.0,42276.0,0.00047887]
["bitfinex","BTCUSD",1644718004641,0.384458,42277.0,42276.0,0.00047887]
["bitfinex","BTCUSD",1644718005245,0.053,42277.0,42271.0,0.46801023]
["bitfinex","BTCUSD",1644718005440,0.331484,42276.0,42274.0,0.00047888]
["bitfinex","BTCUSD",1644718005642,0.053,42275.0,42274.0,0.00047888]
["bitfinex","BTCUSD",1644718006442,0.053,42275.0,42271.0,0.46801023]
["bitfinex","BTCUSD",1644718006643,0.053,42275.0,42272.0,0.0004789]
["bitfinex","BTCUSD",1644718007590,0.053,42275.0,42271.0,0.29428908]
["bitfinex","BTCUSD",1644718007791,0.053,42275.0,42271.0,0.29478688]
["bitfinex","BTCUSD",1644718007989,0.053,42275.0,42271.0,0.216479]
["bitfinex","BTCUSD",1644718008188,0.331484,42274.0,42271.0,0.216479]
["bitfinex","BTCUSD",1644718008389,0.27431849,42277.0,42271.0,0.216479]
["bitfinex","BTCUSD",1644718008390,0.053,42273.0,42271.0,0.216479]
["bitfinex","BTCUSD",1644718008587,0.053,42272.0,42271.0,0.216479]
["bitfinex","BTCUSD",1644718008788,0.053,42272.0,42271.0,0.2159812]
["bitfinex","BTCUSD",1644718009191,0.27431849,42277.0,42271.0,0.2159812]
["bitfinex","BTCUSD",1644718009390,0.32731849,42277.0,42271.0,0.2159812]
["bitfinex","BTCUSD",1644718010192,0.331484,42276.0,42272.0,0.0004978]
["bitfinex","BTCUSD",1644718010396,0.059174,42275.0,42272.0,0.0004978]
["bitfinex","BTCUSD",1644718010592,0.331484,42274.0,42272.0,0.0004978]
["bitfinex","BTCUSD",1644718010839,0.053,42273.0,42272.0,0.0004978]
["bitfinex","BTCUSD",1644718011138,0.384484,42273.0,42271.0,0.2159812]
["bitfinex","BTCUSD",1644718011338,0.053,42273.0,42270.0,0.00500204]
["bitfinex","BTCUSD",1644718011540,0.331484,42272.0,42270.0,0.00500204]
["bitfinex","BTCUSD",1644718011738,0.053,42271.0,42270.0,0.01036489]
["bitfinex","BTCUSD",1644718011938,0.053,42271.0,42270.0,0.00586066]
["bitfinex","BTCUSD",1644718011939,0.66100001,42271.0,42270.0,0.00586066]
["bitfinex","BTCUSD",1644718012139,0.32951601,42271.0,42270.0,0.00586066]
["bitfinex","BTCUSD",1644718012338,0.32951601,42271.0,42270.0,0.00536285]
["bitfinex","BTCUSD",1644718012737,0.053,42271.0,42270.0,0.00536285]
["bitfinex","BTCUSD",1644718013740,0.053,42271.0,42270.0,0.00145323]
["bitfinex","BTCUSD",1644718013939,0.053,42271.0,42263.0,0.23183851]
["bitfinex","BTCUSD",1644718014139,0.11608662,42271.0,42263.0,0.23183851]
["bitfinex","BTCUSD",1644718014338,0.11608662,42271.0,42261.0,0.00222235]
["bitfinex","BTCUSD",1644718014339,0.28864094,42270.0,42261.0,0.00222235]
["bitfinex","BTCUSD",1644718014592,0.053,42269.0,42261.0,0.00222235]
["bitfinex","BTCUSD",1644718015494,0.053,42269.0,42265.0,0.25699806]
["bitfinex","BTCUSD",1644718015694,0.053,42269.0,42267.0,0.07671451]
["bitfinex","BTCUSD",1644718015990,0.053,42269.0,42265.0,0.25699806]
["bitfinex","BTCUSD",1644718016190,0.053,42269.0,42266.0,0.00027579]
["bitfinex","BTCUSD",1644718016894,0.28864094,42270.0,42267.0,0.331484]
["bitfinex","BTCUSD",1644718016895,0.00477467,42270.0,42267.0,0.331484]
["bitfinex","BTCUSD",1644718017293,0.00203276,42271.0,42268.0,0.6]
["bitfinex","BTCUSD",1644718017494,0.00203276,42271.0,42269.0,0.381484]
["bitfinex","BTCUSD",1644718017693,0.00203276,42271.0,42269.0,0.60153202]
["bitfinex","BTCUSD",1644718019248,0.38917395,42286.0,42269.0,0.60153202]
["bitfinex","BTCUSD",1644718019448,0.34014759,42286.0,42269.0,0.27004802]
["bitfinex","BTCUSD",1644718019649,0.24014759,42286.0,42282.0,0.08243582]
["bitfinex","BTCUSD",1644718019847,0.331484,42285.0,42282.0,0.08243582]
["bitfinex","BTCUSD",1644718020246,0.19014759,42286.0,42282.0,0.08243582]
["bitfinex","BTCUSD",1644718020446,0.331484,42285.0,42282.0,0.08243582]
["bitfinex","BTCUSD",1644718020652,0.19014759,42286.0,42282.0,0.08243582]
["bitfinex","BTCUSD",1644718021549,0.331484,42285.0,42282.0,0.08243582]
["bitfinex","BTCUSD",1644718021749,0.19014759,42286.0,42282.0,0.08243582]
["bitfinex","BTCUSD",1644718022007,0.331484,42285.0,42282.0,0.08243582]
["bitfinex","BTCUSD",1644718022202,0.331484,42284.0,42282.0,0.08243582]
["bitfinex","BTCUSD",1644718022606,0.19014759,42286.0,42282.0,0.08243582]
["bitfinex","BTCUSD",1644718022803,0.331484,42286.0,42282.0,0.08243582]
["bitfinex","BTCUSD",1644718023404,0.331484,42285.0,42282.0,0.08243582]
["bitfinex","BTCUSD",1644718025106,0.00049819,42286.0,42282.0,0.08243582]
["bitfinex","BTCUSD",1644718025306,0.331484,42285.0,42282.0,0.08243582]
["bitfinex","BTCUSD",1644718025741,0.331484,42284.0,42282.0,0.08243582]
["bitfinex","BTCUSD",1644718025939,0.331484,42285.0,42282.0,0.08243582]
["bitfinex","BTCUSD",1644718027144,0.00049819,42286.0,42282.0,0.08243582]
["bitfinex","BTCUSD",1644718027341,0.331484,42285.0,42282.0,0.08243582]
["bitfinex","BTCUSD",1644718030894,0.00586104,42286.0,42283.0,0.20824578]
["bitfinex","BTCUSD",1644718031493,0.00586104,42286.0,42285.0,0.26375706]
["bitfinex","BTCUSD",1644718031692,0.33684685,42286.0,42285.0,0.26375706]
["bitfinex","BTCUSD",1644718032692,0.33684685,42286.0,42282.0,0.08243582]
["bitfinex","BTCUSD",1644718032894,0.00536285,42286.0,42282.0,0.08243582]
["bitfinex","BTCUSD",1644718033238,0.00049817,42288.0,42282.0,0.08243582]
["bitfinex","BTCUSD",1644718033740,0.00049817,42288.0,42286.0,0.22603328]
["bitfinex","BTCUSD",1644718033942,0.00536285,42289.0,42286.0,0.06700227]
["bitfinex","BTCUSD",1644718034342,0.00586101,42289.0,42287.0,0.57035999]
["bitfinex","BTCUSD",1644718034541,0.00586101,42289.0,42288.0,0.58869527]
["bitfinex","BTCUSD",1644718035043,0.00586101,42289.0,42288.0,0.63869527]
["bitfinex","BTCUSD",1644718035243,0.00536285,42289.0,42288.0,0.63869527]
["bitfinex","BTCUSD",1644718035842,0.00536285,42289.0,42288.0,0.381484]
["bitfinex","BTCUSD",1644718036245,0.00536285,42290.0,42289.0,0.331484]
["bitfinex","BTCUSD",1644718037285,0.00536285,42290.0,42289.0,0.39843926]
["bitfinex","BTCUSD",1644718038085,0.00536285,42291.0,42289.0,0.39843926]
["bitfinex","BTCUSD",1644718040088,0.00536285,42292.0,42289.0,0.39843926]
["bitfinex","BTCUSD",1644718040289,0.00586309,42292.0,42289.0,0.39843926]
["bitfinex","BTCUSD",1644718041347,0.00536285,42292.0,42289.0,0.39843926]
["bitfinex","BTCUSD",1644718042845,0.00586309,42293.0,42289.0,0.39843926]
["bitfinex","BTCUSD",1644718043649,0.00536285,42293.0,42289.0,0.39843926]
["bitfinex","BTCUSD",1644718043853,0.00586309,42293.0,42283.0,0.1151]
["bitfinex","BTCUSD",1644718044051,0.384484,42292.0,42279.0,0.00050041]
["bitfinex","BTCUSD",1644718044249,0.53176171,42291.0,42279.0,0.00050041]
["bitfinex","BTCUSD",1644718044498,0.384484,42290.0,42279.0,0.00050041]
["bitfinex","BTCUSD",1644718044693,0.134484,42290.0,42279.0,0.00050041]
["bitfinex","BTCUSD",1644718044893,0.19923762,42287.0,42278.0,0.41795795]
["bitfinex","BTCUSD",1644718045093,0.34080505,42286.0,42282.0,0.07167428]
["bitfinex","BTCUSD",1644718046194,0.05350028,42286.0,42282.0,0.07167428]
["bitfinex","BTCUSD",1644718047293,0.053,42286.0,42282.0,0.07167428]
["bitfinex","BTCUSD",1644718047494,0.05350028,42286.0,42282.0,0.06745428]
["bitfinex","BTCUSD",1644718047695,0.05350028,42286.0,42282.0,0.06612428]
["bitfinex","BTCUSD",1644718048538,0.053,42286.0,42282.0,0.06612428]
["bitfinex","BTCUSD",1644718048740,0.05322106,42286.0,42282.0,0.06612428]
["bitfinex","BTCUSD",1644718049140,0.05322106,42286.0,42282.0,0.04424428]
["bitfinex","BTCUSD",1644718049742,0.053,42286.0,42282.0,0.04424428]
["bitfinex","BTCUSD",1644718049941,0.05322106,42286.0,42282.0,0.04424428]
["bitfinex","BTCUSD",1644718050941,0.384471,42286.0,42285.0,0.2405483]
["bitfinex","BTCUSD",1644718051141,0.30776406,42286.0,42285.0,0.2405483]
["bitfinex","BTCUSD",1644718051992,0.053,42286.0,42282.0,0.04424428]
["bitfinex","BTCUSD",1644718053491,0.05350081,42286.0,42282.0,0.04424428]
["bitfinex","BTCUSD",1644718054093,0.1076056,42289.0,42284.0,0.21437424]
["bitfinex","BTCUSD",1644718054293,0.384471,42288.0,42279.0,0.00050089]
["bitfinex","BTCUSD",1644718054490,0.384471,42288.0,42278.0,0.19696978]
["bitfinex","BTCUSD",1644718054491,0.053,42287.0,42286.0,0.00536285]
["bitfinex","BTCUSD",1644718054693,0.384471,42287.0,42286.0,0.00131277]
["bitfinex","BTCUSD",1644718054891,0.053,42287.0,42286.0,0.00131277]
["bitfinex","BTCUSD",1644718055192,0.053,42287.0,42279.0,0.27186966]
["bitfinex","BTCUSD",1644718055394,0.053,42287.0,42286.0,0.23033071]
["bitfinex","BTCUSD",1644718055740,0.053,42287.0,42286.0,0.29894655]
["bitfinex","BTCUSD",1644718057341,0.00050079,42289.0,42287.0,0.047]
["bitfinex","BTCUSD",1644718057543,0.384471,42288.0,42287.0,0.047]
["bitfinex","BTCUSD",1644718058743,0.053,42288.0,42287.0,0.047]
["bitfinex","BTCUSD",1644718061697,0.384471,42288.0,42287.0,0.047]
["bitfinex","BTCUSD",1644718063340,0.49835913,42288.0,42287.0,0.047]
["bitfinex","BTCUSD",1644718065640,0.29933277,42288.0,42287.0,0.047]
["bitfinex","BTCUSD",1644718065841,0.053,42288.0,42287.0,0.047]
["bitfinex","BTCUSD",1644718067698,0.384471,42288.0,42287.0,0.047]
["bitfinex","BTCUSD",1644718068297,0.053,42288.0,42287.0,0.047]
["bitfinex","BTCUSD",1644718068698,0.24870437,42289.0,42287.0,0.047]
["bitfinex","BTCUSD",1644718068998,0.053,42288.0,42287.0,0.047]
["bitfinex","BTCUSD",1644718069700,0.053,42288.0,42287.0,0.041094]
["bitfinex","BTCUSD",1644718071351,0.30170437,42288.0,42287.0,0.041094]
["bitfinex","BTCUSD",1644718072050,0.59611613,42288.0,42287.0,0.041094]
["bitfinex","BTCUSD",1644718072254,0.34741176,42288.0,42287.0,0.041094]
["bitfinex","BTCUSD",1644718074056,0.59657935,42288.0,42282.0,0.26472732]
["bitfinex","BTCUSD",1644718074253,0.19933244,42285.0,42282.0,0.26472732]
["bitfinex","BTCUSD",1644718074494,0.19933244,42285.0,42282.0,0.33812096]
["bitfinex","BTCUSD",1644718075096,0.19933244,42286.0,42282.0,0.33812096]
["bitfinex","BTCUSD",1644718075695,0.25233244,42287.0,42282.0,0.33812096]
["bitfinex","BTCUSD",1644718077093,0.19933244,42285.0,42282.0,0.33812096]
["bitfinex","BTCUSD",1644718077792,0.19933244,42285.0,42275.0,0.331471]
["bitfinex","BTCUSD",1644718077994,0.47635655,42284.0,42275.0,0.331471]
["bitfinex","BTCUSD",1644718078645,0.19933244,42284.0,42275.0,0.331471]
["bitfinex","BTCUSD",1644718078844,0.19933244,42284.0,42281.0,0.08415146]
["bitfinex","BTCUSD",1644718079448,0.25233244,42285.0,42281.0,0.08415146]
["bitfinex","BTCUSD",1644718080246,0.19933244,42284.0,42281.0,0.08415146]
["bitfinex","BTCUSD",1644718082493,0.19933244,42283.0,42281.0,0.08415146]
["bitfinex","BTCUSD",1644718082693,0.19933244,42284.0,42282.0,0.331471]
["bitfinex","BTCUSD",1644718082892,0.19933244,42284.0,42283.0,0.331471]
["bitfinex","BTCUSD",1644718083091,0.053,42285.0,42281.0,0.08415146]
["bitfinex","BTCUSD",1644718083292,0.053,42285.0,42282.0,0.331471]
["bitfinex","BTCUSD",1644718084195,0.19933244,42284.0,42281.0,0.08415146]
["bitfinex","BTCUSD",1644718084592,0.19933244,42283.0,42281.0,0.08415146]
["bitfinex","BTCUSD",1644718085195,2.43699948,42282.0,42281.0,0.08415146]
["bitfinex","BTCUSD",1644718085492,0.19933244,42283.0,42281.0,0.41562246]
["bitfinex","BTCUSD",1644718085749,0.19933244,42283.0,42281.0,0.08415146]
["bitfinex","BTCUSD",1644718086745,0.19933244,42283.0,42282.0,0.331471]
["bitfinex","BTCUSD",1644718086945,0.19933244,42283.0,42281.0,0.08415146]
["bitfinex","BTCUSD",1644718087146,0.19933244,42283.0,42282.0,0.331471]
["bitfinex","BTCUSD",1644718087345,0.19933244,42283.0,42281.0,0.08415146]
["bitfinex","BTCUSD",1644718087544,0.19933244,42283.0,42282.0,0.331471]
["bitfinex","BTCUSD",1644718087748,0.19933244,42283.0,42281.0,0.08415146]
["bitfinex","BTCUSD",1644718087946,0.19933244,42283.0,42282.0,0.331471]
["bitfinex","BTCUSD",1644718088145,0.19933244,42283.0,42281.0,0.08415146]
["bitfinex","BTCUSD",1644718088347,0.19933244,42283.0,42282.0,0.331471]
["bitfinex","BTCUSD",1644718088548,0.24916759,42284.0,42281.0,0.08415146]
["bitfinex","BTCUSD",1644718088748,0.19950845,42282.0,42281.0,0.08415146]
["bitfinex","BTCUSD",1644718088946,0.19950845,42282.0,42281.0,0.41562246]
["bitfinex","BTCUSD",1644718089348,0.24916759,42284.0,42281.0,0.41562246]
["bitfinex","BTCUSD",1644718089595,0.19953121,42282.0,42281.0,0.08415146]
["bitfinex","BTCUSD",1644718089794,0.19953121,42283.0,42281.0,0.41562246]
["bitfinex","BTCUSD",1644718089994,0.19953121,42283.0,42282.0,0.331471]
["bitfinex","BTCUSD",1644718090697,0.07434659,42285.0,42282.0,0.331471]
["bitfinex","BTCUSD",1644718090893,0.00050144,42286.0,42282.0,0.331471]
["bitfinex","BTCUSD",1644718091698,0.24916759,42292.0,42282.0,0.331471]
["bitfinex","BTCUSD",1644718091900,0.00050144,42286.0,42282.0,0.331471]
["bitfinex","BTCUSD",1644718092101,0.00050144,42286.0,42282.0,0.381471]
["bitfinex","BTCUSD",1644718092901,0.24916759,42292.0,42282.0,0.381471]
["bitfinex","BTCUSD",1644718093099,0.00050144,42286.0,42282.0,0.381471]
["bitfinex","BTCUSD",1644718093543,0.00050144,42286.0,42282.0,0.481471]
["bitfinex","BTCUSD",1644718094148,0.24916759,42293.0,42282.0,0.481471]
["bitfinex","BTCUSD",1644718094348,0.24916759,42293.0,42292.0,0.08557928]
["bitfinex","BTCUSD",1644718094544,0.25117299,42294.0,42292.0,0.08557928]
["bitfinex","BTCUSD",1644718094946,0.24916759,42293.0,42292.0,0.03042919]
["bitfinex","BTCUSD",1644718095648,0.58783918,42295.0,42292.0,0.03042919]
["bitfinex","BTCUSD",1644718095649,0.24916759,42294.0,42292.0,0.03042919]
["bitfinex","BTCUSD",1644718096047,0.24966897,42295.0,42293.0,0.331471]
["bitfinex","BTCUSD",1644718096246,0.24966897,42295.0,42292.0,0.03042919]
["bitfinex","BTCUSD",1644718096445,0.24916759,42295.0,42293.0,0.331471]
["bitfinex","BTCUSD",1644718096645,0.24966896,42296.0,42294.0,0.331471]
["bitfinex","BTCUSD",1644718096844,0.24916759,42295.0,42292.0,0.03042919]
["bitfinex","BTCUSD",1644718097512,0.24966896,42296.0,42293.0,0.331471]
["bitfinex","BTCUSD",1644718097708,0.24916759,42296.0,42293.0,0.331471]
["bitfinex","BTCUSD",1644718097909,0.24966897,42296.0,42292.0,0.03042919]
["bitfinex","BTCUSD",1644718099009,0.24916759,42296.0,42292.0,0.03042919]
["bitfinex","BTCUSD",1644718099212,0.24966896,42296.0,42292.0,0.03042919]
["bitfinex","BTCUSD",1644718099410,0.00050137,42296.0,42292.0,0.03042919]
["bitfinex","BTCUSD",1644718099811,0.00072195,42296.0,42292.0,0.03042919]
["bitfinex","BTCUSD",1644718100211,0.00022058,42296.0,42292.0,0.03042919]
["bitfinex","BTCUSD",1644718100410,0.00050137,42296.0,42292.0,0.03042919]
["bitfinex","BTCUSD",1644718100611,0.00072195,42296.0,42292.0,0.03042919]
["bitfinex","BTCUSD",1644718100849,0.19951544,42294.0,42292.0,0.03042919]
["bitfinex","BTCUSD",1644718101046,0.19951544,42294.0,42293.0,0.331471]
["bitfinex","BTCUSD",1644718101246,0.19951544,42294.0,42292.0,0.03042919]
["bitfinex","BTCUSD",1644718101447,0.19951544,42295.0,42293.0,0.331471]
["bitfinex","BTCUSD",1644718101646,0.19951544,42295.0,42292.0,0.03042919]
["bitfinex","BTCUSD",1644718101847,0.19951544,42295.0,42293.0,0.331471]
["bitfinex","BTCUSD",1644718102050,0.19951544,42295.0,42292.0,0.03042919]
["bitfinex","BTCUSD",1644718102248,0.19951544,42294.0,42292.0,0.03042919]
["bitfinex","BTCUSD",1644718102449,0.19951544,42295.0,42293.0,0.331471]
["bitfinex","BTCUSD",1644718102653,0.20001682,42295.0,42292.0,0.03042919]
["bitfinex","BTCUSD",1644718103650,0.19951544,42295.0,42292.0,0.03042919]
["bitfinex","BTCUSD",1644718104051,0.19951544,42295.0,42289.0,0.21866424]
["bitfinex","BTCUSD",1644718104251,0.19951544,42295.0,42290.0,0.331471]
["bitfinex","BTCUSD",1644718104693,0.19951544,42295.0,42294.0,0.08393565]
["bitfinex","BTCUSD",1644718105092,0.20001682,42295.0,42294.0,0.08393565]
["bitfinex","BTCUSD",1644718106097,0.19951544,42295.0,42294.0,0.08393565]
["bitfinex","BTCUSD",1644718106495,0.19951544,42296.0,42294.0,0.08393565]
["bitfinex","BTCUSD",1644718108446,0.19973602,42297.0,42294.0,0.08393565]
["bitfinex","BTCUSD",1644718108647,0.19973602,42298.0,42294.0,0.08393565]
["bitfinex","BTCUSD",1644718108844,0.00050137,42297.0,42294.0,0.08393565]
["bitfinex","BTCUSD",1644718109044,0.00050137,42297.0,42296.0,0.331471]
["bitfinex","BTCUSD",1644718109344,0.00050137,42297.0,42295.0,0.331471]
["bitfinex","BTCUSD",1644718109544,0.00050137,42297.0,42296.0,0.21521896]
["bitfinex","BTCUSD",1644718109746,0.19951544,42298.0,42296.0,0.21521896]
["bitfinex","BTCUSD",1644718109944,0.2000168,42298.0,42296.0,0.21521896]
["bitfinex","BTCUSD",1644718110345,0.00050136,42298.0,42296.0,0.21521896]
["bitfinex","BTCUSD",1644718110545,0.2000168,42298.0,42296.0,0.21521896]
["bitfinex","BTCUSD",1644718110945,0.19951544,42298.0,42296.0,0.21521896]
["bitfinex","BTCUSD",1644718111151,0.20023737,42299.0,42296.0,0.21521896]
["bitfinex","BTCUSD",1644718111347,0.20001679,42299.0,42296.0,0.21521896]
["bitfinex","BTCUSD",1644718112197,0.19951544,42298.0,42296.0,0.21521896]
["bitfinex","BTCUSD",1644718112793,0.19973602,42299.0,42296.0,0.21521896]
["bitfinex","BTCUSD",1644718112993,0.19951544,42299.0,42296.0,0.21521896]
["bitfinex","BTCUSD",1644718119496,0.19951544,42299.0,42297.0,0.331471]
["bitfinex","BTCUSD",1644718119696,0.19951544,42299.0,42296.0,0.21521896]
["bitfinex","BTCUSD",1644718119898,0.20023737,42300.0,42296.0,0.21521896]
["bitfinex","BTCUSD",1644718120097,0.20001679,42300.0,42296.0,0.21521896]
["bitfinex","BTCUSD",1644718120497,0.19951544,42300.0,42296.0,0.21521896]
["bitfinex","BTCUSD",1644718120697,0.20000931,42300.0,42296.0,0.21521896]
["bitfinex","BTCUSD",1644718121299,0.19951544,42299.0,42296.0,0.21521896]
["bitfinex","BTCUSD",1644718123944,0.19951544,42299.0,42295.0,0.05]
["bitfinex","BTCUSD",1644718124248,0.19973602,42299.0,42295.0,0.05]
["bitfinex","BTCUSD",1644718124444,0.19951544,42299.0,42295.0,0.05]
["bitfinex","BTCUSD",1644718124946,0.19973602,42299.0,42295.0,0.05]
["bitfinex","BTCUSD",1644718125545,0.20001679,42299.0,42295.0,0.05]
["bitfinex","BTCUSD",1644718125946,0.20001679,42299.0,42298.0,0.00153733]
["bitfinex","BTCUSD",1644718126146,0.20001679,42299.0,42298.0,0.00019571]
["bitfinex","BTCUSD",1644718126547,0.19951544,42299.0,42298.0,0.00019571]
["bitfinex","BTCUSD",1644718129502,0.24988951,42301.0,42298.0,0.00019571]
["bitfinex","BTCUSD",1644718129700,0.24966893,42301.0,42298.0,0.00019571]
["bitfinex","BTCUSD",1644718130100,0.24916759,42301.0,42298.0,0.00019571]
["bitfinex","BTCUSD",1644718130745,0.00269618,42300.0,42295.0,0.05]
["bitfinex","BTCUSD",1644718130946,0.19943876,42298.0,42297.0,0.08807885]
["bitfinex","BTCUSD",1644718131748,0.19943876,42298.0,42295.0,0.05]
["bitfinex","BTCUSD",1644718132350,0.19943876,42297.0,42295.0,0.05]
["bitfinex","BTCUSD",1644718132549,0.19943876,42297.0,42296.0,0.331471]
["bitfinex","BTCUSD",1644718133250,0.19943876,42298.0,42295.0,0.05]
["bitfinex","BTCUSD",1644718133451,0.19943876,42297.0,42295.0,0.05]
["bitfinex","BTCUSD",1644718134053,0.19950024,42297.0,42296.0,0.331471]
["bitfinex","BTCUSD",1644718134252,0.19950024,42297.0,42296.0,0.331402]
["bitfinex","BTCUSD",1644718134693,0.19950024,42297.0,42294.0,0.20538995]
["bitfinex","BTCUSD",1644718134893,0.19950024,42297.0,42295.0,0.331402]
["bitfinex","BTCUSD",1644718135494,0.24988953,42298.0,42294.0,0.20538995]
["bitfinex","BTCUSD",1644718135694,0.19955168,42295.0,42294.0,0.20538995]
["bitfinex","BTCUSD",1644718135894,0.19955168,42295.0,42294.0,0.61604213]
["bitfinex","BTCUSD",1644718137696,0.19955168,42295.0,42294.0,0.53679195]
["bitfinex","BTCUSD",1644718138747,0.19955168,42295.0,42294.0,0.62331615]
["bitfinex","BTCUSD",1644718138948,0.24916759,42297.0,42294.0,0.62331615]
["bitfinex","BTCUSD",1644718138949,0.20027363,42297.0,42294.0,0.62331615]
["bitfinex","BTCUSD",1644718139149,0.20027363,42297.0,42296.0,0.23080699]
["bitfinex","BTCUSD",1644718139150,0.00050137,42297.0,42296.0,0.23080699]
["bitfinex","BTCUSD",1644718139351,0.00050137,42297.0,42296.0,0.56220899]
["bitfinex","BTCUSD",1644718139753,0.00022058,42299.0,42296.0,0.56220899]
["bitfinex","BTCUSD",1644718139949,0.00050136,42299.0,42297.0,0.331402]
["bitfinex","BTCUSD",1644718140550,0.20005304,42299.0,42297.0,0.331402]
["bitfinex","BTCUSD",1644718140752,0.19955168,42298.0,42297.0,0.331402]
["bitfinex","BTCUSD",1644718141552,0.19955168,42299.0,42297.0,0.331402]
["bitfinex","BTCUSD",1644718142400,0.20005303,42300.0,42297.0,0.331402]
["bitfinex","BTCUSD",1644718142596,0.00072193,42300.0,42297.0,0.331402]
["bitfinex","BTCUSD",1644718142797,0.00050135,42300.0,42297.0,0.331402]
["bitfinex","BTCUSD",1644718143396,0.19977226,42301.0,42297.0,0.331402]
["bitfinex","BTCUSD",1644718143696,0.20005302,42301.0,42297.0,0.331402]
["bitfinex","BTCUSD",1644718143895,0.00050134,42301.0,42297.0,0.331402]
["bitfinex","BTCUSD",1644718144397,0.23935855,42299.0,42297.0,0.331402]
["bitfinex","BTCUSD",1644718144597,0.43891023,42299.0,42297.0,0.331402]
["bitfinex","BTCUSD",1644718145001,0.19955168,42298.0,42297.0,0.331402]
["bitfinex","BTCUSD",1644718145597,0.28215768,42298.0,42297.0,0.331402]
["bitfinex","BTCUSD",1644718145855,0.28215768,42298.0,42284.0,0.57090824]
["bitfinex","BTCUSD",1644718145856,0.05,42297.0,42284.0,0.57090824]
["bitfinex","BTCUSD",1644718146053,0.19952528,42290.0,42282.0,0.5467]
["bitfinex","BTCUSD",1644718146257,0.25252528,42289.0,42280.0,0.59960824]
["bitfinex","BTCUSD",1644718146452,0.19952528,42286.0,42280.0,0.3985]
["bitfinex","BTCUSD",1644718146654,0.053,42285.0,42280.0,0.26369749]
["bitfinex","BTCUSD",1644718146951,0.053,42284.0,42281.0,0.331401]
["bitfinex","BTCUSD",1644718147151,0.9124066,42290.0,42281.0,0.331401]
["bitfinex","BTCUSD",1644718147152,0.053,42283.0,42281.0,0.331401]
["bitfinex","BTCUSD",1644718147352,0.053,42282.0,42281.0,0.331401]
["bitfinex","BTCUSD",1644718147559,0.053,42284.0,42281.0,0.331401]
["bitfinex","BTCUSD",1644718150802,0.053,42284.0,42280.0,0.021448]
["bitfinex","BTCUSD",1644718150803,0.05498372,42284.0,42280.0,0.021448]
["bitfinex","BTCUSD",1644718155254,0.05498372,42284.0,42282.0,0.331393]
["bitfinex","BTCUSD",1644718157006,0.05498372,42284.0,42280.0,0.021449]
["bitfinex","BTCUSD",1644718159005,0.05498372,42284.0,42280.0,0.261449]
["bitfinex","BTCUSD",1644718160002,0.05498372,42284.0,42282.0,0.331391]
["bitfinex","BTCUSD",1644718160203,0.0556906,42284.0,42282.0,0.331391]
["bitfinex","BTCUSD",1644718164057,0.0556906,42284.0,42282.0,0.021444]
["bitfinex","BTCUSD",1644718164509,0.0026906,42284.0,42282.0,0.021444]
["bitfinex","BTCUSD",1644718165701,0.00050144,42286.0,42282.0,0.021444]
["bitfinex","BTCUSD",1644718165909,0.00050144,42286.0,42285.0,0.21018778]
["bitfinex","BTCUSD",1644718166101,0.00266326,42287.0,42285.0,0.21018778]
["bitfinex","BTCUSD",1644718166302,0.00266326,42287.0,42286.0,0.021438]
["bitfinex","BTCUSD",1644718171258,0.00266326,42287.0,42282.0,0.02144]
["bitfinex","BTCUSD",1644718171463,0.053,42286.0,42282.0,0.02144]
["bitfinex","BTCUSD",1644718171659,0.053,42286.0,42280.0,0.24]
["bitfinex","BTCUSD",1644718171660,0.37934594,42285.0,42280.0,0.24]
["bitfinex","BTCUSD",1644718171859,0.20384285,42281.0,42280.0,0.24]
["bitfinex","BTCUSD",1644718172133,0.54432438,42281.0,42280.0,0.24]
["bitfinex","BTCUSD",1644718172333,0.25684285,42281.0,42280.0,0.24]
["bitfinex","BTCUSD",1644718172733,0.54532316,42281.0,42280.0,0.24]
["bitfinex","BTCUSD",1644718172933,0.25684285,42281.0,42280.0,0.24]
["bitfinex","BTCUSD",1644718173740,0.5443023,42281.0,42280.0,0.24]
["bitfinex","BTCUSD",1644718174337,0.34045945,42281.0,42280.0,0.24]
["bitfinex","BTCUSD",1644718177055,0.053,42281.0,42280.0,0.24]
["bitfinex","BTCUSD",1644718177255,0.053,42281.0,42280.0,0.261449]
["bitfinex","BTCUSD",1644718177855,0.00266498,42282.0,42280.0,0.261449]
["bitfinex","BTCUSD",1644718178056,0.00266498,42282.0,42280.0,0.48714552]
["bitfinex","BTCUSD",1644718179515,0.00266498,42282.0,42280.0,0.261448]
["bitfinex","BTCUSD",1644718190008,0.00266498,42282.0,42280.0,0.255542]
["bitfinex","BTCUSD",1644718190210,0.00266498,42282.0,42280.0,0.46380068]
["bitfinex","BTCUSD",1644718190412,0.00266498,42282.0,42280.0,0.45661108]
["bitfinex","BTCUSD",1644718194255,0.00073756,42282.0,42280.0,0.45661108]
["bitfinex","BTCUSD",1644718194703,0.19937317,42290.0,42289.0,0.07272097]
["bitfinex","BTCUSD",1644718194704,0.19557466,42290.0,42289.0,0.07272097]
["bitfinex","BTCUSD",1644718194902,0.28174963,42292.0,42289.0,0.07272097]
["bitfinex","BTCUSD",1644718196606,0.24943732,42293.0,42289.0,0.07272097]
["bitfinex","BTCUSD",1644718197010,0.00022085,42293.0,42286.0,0.19254088]
["bitfinex","BTCUSD",1644718197207,0.24943732,42293.0,42286.0,0.19254088]
["bitfinex","BTCUSD",1644718197406,0.27810424,42292.0,42286.0,0.19254088]
["bitfinex","BTCUSD",1644718197606,0.27860617,42292.0,42286.0,0.19254088]
["bitfinex","BTCUSD",1644718197805,0.00050193,42292.0,42286.0,0.19254088]
["bitfinex","BTCUSD",1644718198253,0.00050193,42292.0,42287.0,0.021432]
["bitfinex","BTCUSD",1644718198453,0.00050193,42292.0,42286.0,0.19254088]
["bitfinex","BTCUSD",1644718198654,0.52869106,42293.0,42287.0,0.021432]
["bitfinex","BTCUSD",1644718198953,0.00050193,42292.0,42286.0,0.19254088]
["bitfinex","BTCUSD",1644718199353,0.00050193,42292.0,42288.0,0.07552504]
["bitfinex","BTCUSD",1644718199754,0.52518734,42293.0,42288.0,0.07552504]
["bitfinex","BTCUSD",1644718199953,0.00050193,42292.0,42288.0,0.07552504]
["bitfinex","BTCUSD",1644718200353,0.00050193,42292.0,42286.0,0.19254088]
["bitfinex","BTCUSD",1644718200855,0.2757998,42292.0,42287.0,0.00132315]
["bitfinex","BTCUSD",1644718201056,0.053,42291.0,42287.0,0.00132315]
["bitfinex","BTCUSD",1644718201256,0.05350193,42291.0,42287.0,0.00132315]
["bitfinex","BTCUSD",1644718201456,0.3027184,42291.0,42287.0,0.00132315]
["bitfinex","BTCUSD",1644718202125,0.30221647,42291.0,42287.0,0.00132315]
["bitfinex","BTCUSD",1644718202518,0.05350193,42291.0,42287.0,0.00132315]
["bitfinex","BTCUSD",1644718203318,0.053,42291.0,42287.0,0.00132315]
["bitfinex","BTCUSD",1644718203817,0.05350193,42291.0,42287.0,0.00132315]
["bitfinex","BTCUSD",1644718204118,0.23340561,42288.0,42287.0,0.00132315]
["bitfinex","BTCUSD",1644718204319,0.33143,42284.0,42281.0,0.00067992]
["bitfinex","BTCUSD",1644718204518,0.33143,42282.0,42281.0,0.00050205]
["bitfinex","BTCUSD",1644718204722,0.33143,42282.0,42275.0,0.05]
["bitfinex","BTCUSD",1644718204723,0.38443,42282.0,42280.0,0.00050203]
["bitfinex","BTCUSD",1644718204919,0.58388725,42282.0,42280.0,0.00050203]
["bitfinex","BTCUSD",1644718205120,0.38443,42282.0,42280.0,0.00050203]
["bitfinex","BTCUSD",1644718205320,0.2306139,42281.0,42280.0,0.00050203]
["bitfinex","BTCUSD",1644718205519,0.2836139,42281.0,42280.0,0.00050203]
["bitfinex","BTCUSD",1644718205766,0.2836139,42281.0,42276.0,0.00017787]
["bitfinex","BTCUSD",1644718205967,0.2836139,42281.0,42278.0,0.00050204]
["bitfinex","BTCUSD",1644718206369,0.27816455,42280.0,42278.0,0.00050204]
["bitfinex","BTCUSD",1644718206568,0.053,42279.0,42278.0,0.00050204]
["bitfinex","BTCUSD",1644718207067,0.053,42279.0,42276.0,0.00017787]
["bitfinex","BTCUSD",1644718207272,0.053,42279.0,42276.0,0.00050205]
["bitfinex","BTCUSD",1644718207469,0.053,42279.0,42276.0,0.00067992]
["bitfinex","BTCUSD",1644718208270,0.053,42279.0,42276.0,0.24017787]
["bitfinex","BTCUSD",1644718212424,0.26283173,42277.0,42276.0,0.24017787]
["bitfinex","BTCUSD",1644718212621,0.26283173,42277.0,42276.0,0.24]
["bitfinex","BTCUSD",1644718214561,0.95105514,42277.0,42276.0,0.24]
["bitfinex","BTCUSD",1644718214765,0.61962514,42277.0,42276.0,0.24]
["bitfinex","BTCUSD",1644718214964,0.67879714,42277.0,42276.0,0.24]
["bitfinex","BTCUSD",1644718215362,1.21022714,42277.0,42276.0,0.24]
["bitfinex","BTCUSD",1644718217412,0.90643373,42277.0,42276.0,0.24]
["bitfinex","BTCUSD",1644718222969,0.57500373,42277.0,42276.0,0.24]
["bitfinex","BTCUSD",1644718223969,0.90643373,42277.0,42276.0,0.24]
["bitfinex","BTCUSD",1644718224168,0.57500373,42277.0,42266.0,0.14461192]
["bitfinex","BTCUSD",1644718224608,0.23905558,42270.0,42261.0,0.36979644]
["bitfinex","BTCUSD",1644718224809,0.23905558,42270.0,42265.0,0.021465]
["bitfinex","BTCUSD",1644718225011,0.23905558,42270.0,42266.0,0.021475]
["bitfinex","BTCUSD",1644718225211,0.23905558,42270.0,42264.0,0.35064462]
["bitfinex","BTCUSD",1644718225411,0.112176,42273.0,42265.0,0.021475]
["bitfinex","BTCUSD",1644718225609,0.112176,42273.0,42264.0,0.35064462]
["bitfinex","BTCUSD",1644718225808,0.053,42273.0,42264.0,0.35064462]
["bitfinex","BTCUSD",1644718226009,0.053,42273.0,42265.0,0.021474]
["bitfinex","BTCUSD",1644718226208,0.053,42273.0,42264.0,0.35064462]
["bitfinex","BTCUSD",1644718226406,0.053,42273.0,42265.0,0.021474]
["bitfinex","BTCUSD",1644718226609,0.053,42273.0,42267.0,0.2079739]
["bitfinex","BTCUSD",1644718227208,0.61079071,42272.0,42261.0,0.00222235]
["bitfinex","BTCUSD",1644718227409,0.663,42268.0,42261.0,0.00222235]
["bitfinex","BTCUSD",1644718227608,1.00678715,42267.0,42261.0,0.00222235]
["bitfinex","BTCUSD",1644718227807,0.053,42266.0,42264.0,0.00050164]
["bitfinex","BTCUSD",1644718228010,0.28750725,42265.0,42264.0,0.00050164]
["bitfinex","BTCUSD",1644718228255,0.34050725,42265.0,42264.0,0.00050164]
["bitfinex","BTCUSD",1644718228456,0.72193725,42265.0,42264.0,0.00050164]
["bitfinex","BTCUSD",1644718228657,0.39050725,42265.0,42261.0,0.00222235]
["bitfinex","BTCUSD",1644718228857,0.34050725,42265.0,42261.0,0.00222235]
["bitfinex","BTCUSD",1644718229257,0.34050725,42265.0,42264.0,0.24]
["bitfinex","BTCUSD",1644718229858,0.053,42265.0,42264.0,0.24]
["bitfinex","BTCUSD",1644718230858,0.053,42265.0,42264.0,0.30835177]
["bitfinex","BTCUSD",1644718231258,0.053,42265.0,42264.0,0.24]
["bitfinex","BTCUSD",1644718235314,0.05569585,42265.0,42264.0,0.24]
["bitfinex","BTCUSD",1644718240913,0.3329212,42265.0,42264.0,0.24]
["bitfinex","BTCUSD",1644718244361,0.7643512,42265.0,42264.0,0.24]
["bitfinex","BTCUSD",1644718244562,0.8643512,42265.0,42264.0,0.2399]
["bitfinex","BTCUSD",1644718244764,0.6643512,42265.0,42264.0,0.2399]
["bitfinex","BTCUSD",1644718245161,0.7643512,42265.0,42264.0,0.2399]
["bitfinex","BTCUSD",1644718248027,0.4329212,42265.0,42264.0,0.2399]
["bitfinex","BTCUSD",1644718249613,0.15569585,42265.0,42264.0,0.2399]
["bitfinex","BTCUSD",1644718249813,0.48712585,42265.0,42264.0,0.2399]
["bitfinex","BTCUSD",1644718250014,0.44062646,42265.0,42264.0,0.2399]
["bitfinex","BTCUSD",1644718250859,0.77205646,42265.0,42264.0,0.2399]
["bitfinex","BTCUSD",1644718251265,0.77205646,42265.0,42264.0,0.1054735]
["bitfinex","BTCUSD",1644718251460,0.44062646,42265.0,42264.0,0.1054735]
["bitfinex","BTCUSD",1644718251662,0.77205646,42265.0,42264.0,0.1054735]
["bitfinex","BTCUSD",1644718252360,0.44062646,42265.0,42264.0,0.1054735]
["bitfinex","BTCUSD",1644718253261,0.77205646,42265.0,42264.0,0.1054735]
["bitfinex","BTCUSD",1644718253561,0.44062646,42265.0,42264.0,0.1054735]
["bitfinex","BTCUSD",1644718254362,0.44062646,42265.0,42249.0,0.20547409]
["bitfinex","BTCUSD",1644718254363,0.44062646,42265.0,42262.0,0.0005006]
["bitfinex","BTCUSD",1644718255408,0.44062646,42265.0,42256.0,0.21233839]
["bitfinex","BTCUSD",1644718255607,0.44062646,42265.0,42261.0,0.00050061]
["bitfinex","BTCUSD",1644718256007,0.15569585,42265.0,42261.0,0.00050061]
["bitfinex","BTCUSD",1644718257112,0.00269585,42265.0,42261.0,0.00050061]
["bitfinex","BTCUSD",1644718257310,0.00269585,42265.0,42262.0,0.021487]
["bitfinex","BTCUSD",1644718258109,0.00269585,42265.0,42263.0,0.21530721]
["bitfinex","BTCUSD",1644718258364,0.00269585,42265.0,42263.0,0.31950889]
["bitfinex","BTCUSD",1644718260167,0.00268681,42272.0,42263.0,0.29802789]
["bitfinex","BTCUSD",1644718260363,0.00268681,42272.0,42264.0,0.021476]
["bitfinex","BTCUSD",1644718260764,0.28242757,42272.0,42264.0,0.021476]
["bitfinex","BTCUSD",1644718260965,0.00268681,42272.0,42263.0,0.29802789]
["bitfinex","BTCUSD",1644718261568,0.00268681,42272.0,42265.0,0.00050058]
["bitfinex","BTCUSD",1644718262609,0.00268681,42272.0,42264.0,0.27140743]
["bitfinex","BTCUSD",1644718262808,0.00268681,42272.0,42266.0,0.00050058]
["bitfinex","BTCUSD",1644718263807,0.00268681,42272.0,42264.0,0.27140743]
["bitfinex","BTCUSD",1644718264010,0.00268681,42272.0,42267.0,0.0004987]
["bitfinex","BTCUSD",1644718265009,0.00268681,42272.0,42264.0,0.51140743]
["bitfinex","BTCUSD",1644718265210,0.00268681,42272.0,42267.0,0.00049869]
["bitfinex","BTCUSD",1644718265408,0.19926309,42274.0,42267.0,0.00049869]
["bitfinex","BTCUSD",1644718266061,0.2555225,42275.0,42264.0,0.24]
["bitfinex","BTCUSD",1644718266062,0.19926309,42273.0,42264.0,0.24]
["bitfinex","BTCUSD",1644718266262,0.19926309,42273.0,42268.0,0.00049869]
["bitfinex","BTCUSD",1644718266662,0.19926309,42272.0,42268.0,0.00049869]
["bitfinex","BTCUSD",1644718267063,0.19926309,42271.0,42268.0,0.00049869]
["bitfinex","BTCUSD",1644718267261,0.19926309,42271.0,42264.0,0.24]
["bitfinex","BTCUSD",1644718267664,0.19926309,42271.0,42267.0,0.00050057]
["bitfinex","BTCUSD",1644718268465,0.19028859,42268.0,42267.0,0.00050057]
["bitfinex","BTCUSD",1644718268663,0.19028859,42268.0,42264.0,0.24]
["bitfinex","BTCUSD",1644718268867,0.19028859,42268.0,42267.0,0.00050057]
["bitfinex","BTCUSD",1644718269065,0.19926309,42271.0,42267.0,0.00050057]
["bitfinex","BTCUSD",1644718269267,0.19926309,42272.0,42267.0,0.00050057]
["bitfinex","BTCUSD",1644718269724,0.19926309,42272.0,42265.0,0.26457983]
["bitfinex","BTCUSD",1644718269923,0.19926309,42271.0,42267.0,0.00050057]
["bitfinex","BTCUSD",1644718270126,0.24921647,42273.0,42267.0,0.00050057]
["bitfinex","BTCUSD",1644718270127,0.22145341,42269.0,42267.0,0.00050057]
["bitfinex","BTCUSD",1644718270726,0.32798622,42268.0,42267.0,0.00050057]
["bitfinex","BTCUSD",1644718270925,0.32798622,42268.0,42265.0,0.00017415]
["bitfinex","BTCUSD",1644718271225,0.32798622,42268.0,42265.0,0.00050058]
["bitfinex","BTCUSD",1644718271425,0.32798622,42268.0,42265.0,0.00067473]
["bitfinex","BTCUSD",1644718272224,0.32798622,42268.0,42265.0,0.00017415]
["bitfinex","BTCUSD",1644718272425,0.32798622,42268.0,42264.0,0.24050059]
["bitfinex","BTCUSD",1644718273462,0.32798622,42268.0,42264.0,0.24]
["bitfinex","BTCUSD",1644718273662,0.32798622,42268.0,42264.0,0.24050059]
["bitfinex","BTCUSD",1644718274568,0.32798622,42268.0,42264.0,0.24]
["bitfinex","BTCUSD",1644718274765,0.32798622,42268.0,42264.0,0.24050059]
["bitfinex","BTCUSD",1644718275868,0.32999583,42268.0,42264.0,0.24]
["bitfinex","BTCUSD",1644718276166,0.32999583,42268.0,42264.0,0.24050059]
["bitfinex","BTCUSD",1644718276567,0.37999583,42268.0,42264.0,0.24050059]
["bitfinex","BTCUSD",1644718276768,0.10500961,42268.0,42264.0,0.24050059]
["bitfinex","BTCUSD",1644718277012,0.05500961,42268.0,42264.0,0.24]
["bitfinex","BTCUSD",1644718277216,0.10500961,42268.0,42264.0,0.24050059]
["bitfinex","BTCUSD",1644718277414,0.05500961,42268.0,42264.0,0.24050059]
["bitfinex","BTCUSD",1644718277912,0.05500961,42268.0,42264.0,0.4367086]
["bitfinex","BTCUSD",1644718278211,0.05500961,42268.0,42264.0,0.43610804]
["bitfinex","BTCUSD",1644718278510,0.05500961,42268.0,42264.0,0.43660863]
["bitfinex","BTCUSD",1644718279313,0.05500961,42268.0,42264.0,0.43610804]
["bitfinex","BTCUSD",1644718279514,0.05500961,42268.0,42264.0,0.43660863]
["bitfinex","BTCUSD",1644718280514,0.0556978,42268.0,42264.0,0.43610804]
["bitfinex","BTCUSD",1644718280761,0.0556978,42268.0,42264.0,0.43660863]
["bitfinex","BTCUSD",1644718281362,0.0026978,42268.0,42265.0,0.021477]
["bitfinex","BTCUSD",1644718281561,0.0026978,42268.0,42265.0,0.00017415]
["bitfinex","BTCUSD",1644718281861,0.0026978,42268.0,42265.0,0.02165115]
["bitfinex","BTCUSD",1644718282063,0.0026978,42268.0,42267.0,0.07638262]
["bitfinex","BTCUSD",1644718282267,0.0026978,42268.0,42267.0,0.09785662]
["bitfinex","BTCUSD",1644718282465,0.0026978,42268.0,42267.0,0.07638262]
["bitfinex","BTCUSD",1644718283063,0.0026978,42268.0,42267.0,0.09785662]
["bitfinex","BTCUSD",1644718283264,0.0026978,42268.0,42267.0,0.07638262]
["bitfinex","BTCUSD",1644718283662,0.0026978,42268.0,42267.0,0.09785662]
["bitfinex","BTCUSD",1644718284163,0.0026978,42268.0,42267.0,0.07638262]
["bitfinex","BTCUSD",1644718284362,0.24921647,42275.0,42271.0,0.00387939]
["bitfinex","BTCUSD",1644718285111,0.52621085,42276.0,42271.0,0.00387939]
["bitfinex","BTCUSD",1644718285309,0.52621085,42276.0,42273.0,0.25054224]
["bitfinex","BTCUSD",1644718285511,0.52621085,42276.0,42273.0,0.17997033]
["bitfinex","BTCUSD",1644718285812,0.24921647,42276.0,42273.0,0.17997033]
["bitfinex","BTCUSD",1644718286611,0.24921647,42276.0,42271.0,0.00387939]
["bitfinex","BTCUSD",1644718286815,0.24921647,42276.0,42272.0,0.00050054]
["bitfinex","BTCUSD",1644718287815,0.24921647,42276.0,42272.0,0.24181786]
["bitfinex","BTCUSD",1644718288014,0.24921647,42276.0,42272.0,0.2423184]
["bitfinex","BTCUSD",1644718288262,0.24921647,42276.0,42272.0,0.00050054]
["bitfinex","BTCUSD",1644718288462,0.059173,42275.0,42272.0,0.00050054]
["bitfinex","BTCUSD",1644718288864,0.059173,42275.0,42266.0,0.00017415]
["bitfinex","BTCUSD",1644718289064,0.059173,42275.0,42263.0,0.00017415]
["bitfinex","BTCUSD",1644718289264,0.059173,42275.0,42267.0,0.21164022]
["bitfinex","BTCUSD",1644718289465,0.27995896,42274.0,42267.0,0.21164022]
["bitfinex","BTCUSD",1644718290565,0.07402543,42273.0,42267.0,0.21164022]
["bitfinex","BTCUSD",1644718291364,0.46327213,42274.0,42267.0,0.21164022]
["bitfinex","BTCUSD",1644718291566,0.053,42274.0,42267.0,0.21164022]
["bitfinex","BTCUSD",1644718292036,0.24921647,42274.0,42267.0,0.21164022]
["bitfinex","BTCUSD",1644718292828,0.24921647,42273.0,42268.0,0.00050056]
["bitfinex","BTCUSD",1644718293025,0.27512787,42272.0,42268.0,0.00050056]
["bitfinex","BTCUSD",1644718293827,0.27512787,42272.0,42267.0,0.21164022]
["bitfinex","BTCUSD",1644718294025,0.27512787,42272.0,42268.0,0.00050057]
["bitfinex","BTCUSD",1644718294627,0.52434434,42272.0,42268.0,0.00050057]
["bitfinex","BTCUSD",1644718295027,0.52434434,42272.0,42267.0,0.21164022]
["bitfinex","BTCUSD",1644718295233,0.52434434,42272.0,42268.0,0.00050057]
["bitfinex","BTCUSD",1644718295628,0.27512787,42272.0,42268.0,0.00050057]
["bitfinex","BTCUSD",1644718296070,0.27512787,42272.0,42268.0,0.00198537]
["bitfinex","BTCUSD",1644718296270,0.27512787,42272.0,42268.0,0.0014848]
["bitfinex","BTCUSD",1644718296469,0.27512787,42272.0,42268.0,0.00198537]
["bitfinex","BTCUSD",1644718296470,0.52434434,42272.0,42268.0,0.00198537]
["bitfinex","BTCUSD",1644718296672,0.52434434,42272.0,42268.0,0.24198537]
["bitfinex","BTCUSD",1644718296870,0.24921647,42272.0,42268.0,0.24198537]
["bitfinex","BTCUSD",1644718297271,0.24921647,42271.0,42268.0,0.24198537]
["bitfinex","BTCUSD",1644718297474,0.24921647,42272.0,42268.0,0.2414848]
["bitfinex","BTCUSD",1644718297671,0.27557339,42271.0,42268.0,0.24198537]
["bitfinex","BTCUSD",1644718298070,0.41027213,42273.0,42268.0,0.24198537]
["bitfinex","BTCUSD",1644718298272,0.24921647,42272.0,42268.0,0.24198537]
["bitfinex","BTCUSD",1644718298671,0.24921647,42272.0,42268.0,0.2414848]
["bitfinex","BTCUSD",1644718298874,0.24921647,42272.0,42268.0,0.24198537]
["bitfinex","BTCUSD",1644718302212,0.24921647,42272.0,42268.0,0.2414848]
["bitfinex","BTCUSD",1644718302412,0.24921647,42272.0,42268.0,0.24198537]
["bitfinex","BTCUSD",1644718303464,0.24921647,42272.0,42268.0,0.2414848]
["bitfinex","BTCUSD",1644718303664,0.24921647,42272.0,42268.0,0.24198537]
["bitfinex","BTCUSD",1644718304665,0.24921647,42271.0,42268.0,0.2414848]
["bitfinex","BTCUSD",1644718304867,0.24921647,42271.0,42268.0,0.24198537]
["bitfinex","BTCUSD",1644718305869,0.24921647,42271.0,42268.0,0.2414848]
["bitfinex","BTCUSD",1644718307515,0.24921647,42272.0,42268.0,0.2414848]
["bitfinex","BTCUSD",1644718308511,0.24921647,42272.0,42268.0,0.24198537]
["bitfinex","BTCUSD",1644718309313,0.24921647,42271.0,42268.0,0.24198537]
["bitfinex","BTCUSD",1644718310313,0.24921647,42271.0,42268.0,0.23608537]
["bitfinex","BTCUSD",1644718310515,0.24921647,42271.0,42268.0,0.2355848]
["bitfinex","BTCUSD",1644718312585,0.24849076,42271.0,42268.0,0.2355848]
["bitfinex","BTCUSD",1644718312785,0.28111079,42270.0,42268.0,0.2355848]
["bitfinex","BTCUSD",1644718312985,0.28111079,42270.0,42268.0,0.14404294]
["bitfinex","BTCUSD",1644718313187,0.20051627,42269.0,42268.0,0.14404294]
["bitfinex","BTCUSD",1644718313385,0.50375335,42269.0,42268.0,0.14404294]
["bitfinex","BTCUSD",1644718313589,0.57937556,42269.0,42268.0,0.14404294]
["bitfinex","BTCUSD",1644718317621,0.63237556,42269.0,42268.0,0.14404294]
["bitfinex","BTCUSD",1644718317824,1.46286532,42269.0,42268.0,0.14404294]
["bitfinex","BTCUSD",1644718318025,1.32486122,42269.0,42268.0,0.14404294]
["bitfinex","BTCUSD",1644718319683,2.28671314,42269.0,42268.0,0.14404294]
["bitfinex","BTCUSD",1644718320083,1.98786122,42269.0,42268.0,0.14404294]
["bitfinex","BTCUSD",1644718321584,2.28671362,42269.0,42268.0,0.14404294]
["bitfinex","BTCUSD",1644718321787,1.95528362,42269.0,42268.0,0.14404294]
["bitfinex","BTCUSD",1644718322618,2.28671362,42269.0,42268.0,0.14404294]
["bitfinex","BTCUSD",1644718322817,1.95528362,42269.0,42268.0,0.14404294]
["bitfinex","BTCUSD",1644718323020,2.28671362,42269.0,42268.0,0.14404294]
["bitfinex","BTCUSD",1644718324520,1.98786122,42269.0,42268.0,0.14404294]
["bitfinex","BTCUSD",1644718324720,2.28671362,42269.0,42268.0,0.14404294]
["bitfinex","BTCUSD",1644718327865,1.95528362,42269.0,42268.0,0.14404294]
["bitfinex","BTCUSD",1644718328363,2.28671362,42269.0,42268.0,0.14404294]
["bitfinex","BTCUSD",1644718330513,1.9552197,42269.0,42268.0,0.14404294]
["bitfinex","BTCUSD",1644718331011,2.28665337,42269.0,42268.0,0.14404294]
["bitfinex","BTCUSD",1644718331211,1.98786122,42269.0,42268.0,0.14404294]
["bitfinex","BTCUSD",1644718331410,1.65643122,42269.0,42268.0,0.14404294]
["bitfinex","BTCUSD",1644718331614,1.98786122,42269.0,42268.0,0.14404294]
["bitfinex","BTCUSD",1644718332013,2.28666257,42269.0,42268.0,0.14404294]
["bitfinex","BTCUSD",1644718332412,1.75523257,42269.0,42268.0,0.14404294]
["bitfinex","BTCUSD",1644718332613,1.77961036,42269.0,42268.0,0.14404294]
["bitfinex","BTCUSD",1644718332813,1.87961036,42269.0,42268.0,0.14404294]
["bitfinex","BTCUSD",1644718333013,1.87961036,42269.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718333265,1.58080901,42269.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718333866,1.87971401,42269.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718334268,1.86372139,42269.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718334468,1.77971401,42269.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718335568,1.91223901,42269.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718335766,1.98047131,42269.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718335967,1.94797063,42269.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718336368,1.87973833,42269.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718336770,0.71729274,42269.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718337212,1.04872274,42269.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718338613,0.99572274,42269.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718338814,0.56429274,42269.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718339014,0.84572274,42269.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718339215,0.63466708,42269.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718339416,0.79572274,42269.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718342071,0.46429274,42269.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718342268,0.16105566,42269.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718342470,0.4102291,42270.0,42268.0,0.10633375]
["bitfinex","BTCUSD",1644718342669,0.175,42277.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718342670,0.24917344,42271.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718342869,0.24917344,42271.0,42269.0,0.02147]
["bitfinex","BTCUSD",1644718343269,0.24917344,42272.0,42269.0,0.21205597]
["bitfinex","BTCUSD",1644718343472,0.24917344,42272.0,42269.0,0.19058597]
["bitfinex","BTCUSD",1644718345573,0.29900812,42275.0,42269.0,0.19058597]
["bitfinex","BTCUSD",1644718346770,0.29900812,42275.0,42270.0,0.00050055]
["bitfinex","BTCUSD",1644718346971,0.46056427,42276.0,42270.0,0.00050055]
["bitfinex","BTCUSD",1644718347371,0.51056427,42276.0,42270.0,0.00050055]
["bitfinex","BTCUSD",1644718347572,0.29900812,42275.0,42270.0,0.00050055]
["bitfinex","BTCUSD",1644718347773,0.34900812,42276.0,42269.0,0.19058597]
["bitfinex","BTCUSD",1644718347972,0.34922934,42276.0,42269.0,0.19058597]
["bitfinex","BTCUSD",1644718348172,0.29900812,42275.0,42269.0,0.19058597]
["bitfinex","BTCUSD",1644718348375,0.29900812,42275.0,42268.0,0.08679493]
["bitfinex","BTCUSD",1644718348577,0.63043812,42273.0,42268.0,0.08679493]
["bitfinex","BTCUSD",1644718348775,0.29900812,42269.0,42268.0,0.08679493]
["bitfinex","BTCUSD",1644718348973,0.68033305,42270.0,42268.0,0.08679493]
["bitfinex","BTCUSD",1644718349172,0.78333305,42270.0,42268.0,0.08679493]
["bitfinex","BTCUSD",1644718349373,1.09079695,42270.0,42268.0,0.08679493]
["bitfinex","BTCUSD",1644718349776,0.16105566,42269.0,42268.0,0.08679493]
["bitfinex","BTCUSD",1644718350275,0.54250164,42269.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718350678,0.38143,42269.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718351278,0.49120084,42270.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718351279,0.053,42270.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718351479,0.33143,42274.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718352124,0.34890305,42274.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718352822,0.34890305,42274.0,42269.0,0.00050007]
["bitfinex","BTCUSD",1644718353023,0.34890305,42274.0,42271.0,0.22279169]
["bitfinex","BTCUSD",1644718353323,0.41734025,42274.0,42271.0,0.22279169]
["bitfinex","BTCUSD",1644718353523,0.33143,42273.0,42269.0,0.00050007]
["bitfinex","BTCUSD",1644718353924,0.43143,42273.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718354123,0.78033305,42273.0,42269.0,0.00050007]
["bitfinex","BTCUSD",1644718354325,0.9413937,42273.0,42269.0,0.00050007]
["bitfinex","BTCUSD",1644718354526,0.78033305,42273.0,42269.0,0.0003915]
["bitfinex","BTCUSD",1644718354723,0.21106065,42272.0,42269.0,0.0003915]
["bitfinex","BTCUSD",1644718354928,0.33143,42271.0,42269.0,0.0003915]
["bitfinex","BTCUSD",1644718355125,0.33143,42271.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718355126,0.33143,42270.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718355324,0.05,42271.0,42269.0,0.0016085]
["bitfinex","BTCUSD",1644718355623,0.63043945,42271.0,42269.0,0.0016085]
["bitfinex","BTCUSD",1644718355870,0.29900945,42270.0,42269.0,0.0016085]
["bitfinex","BTCUSD",1644718357173,0.34900945,42271.0,42269.0,0.0016085]
["bitfinex","BTCUSD",1644718359533,0.29900945,42270.0,42269.0,0.0016085]
["bitfinex","BTCUSD",1644718360329,0.29900945,42270.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718361236,0.29900945,42272.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718362036,0.33143,42271.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718362236,0.29900945,42272.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718362436,0.33143,42271.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718363138,0.29900945,42272.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718363371,0.33143,42270.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718364373,0.390611,42270.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718364573,0.059181,42270.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718365177,0.33143,42269.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718365374,0.059181,42270.0,42269.0,0.0019302]
["bitfinex","BTCUSD",1644718365775,0.390611,42270.0,42269.0,0.0019302]
["bitfinex","BTCUSD",1644718365975,0.35819045,42270.0,42269.0,0.0019302]
["bitfinex","BTCUSD",1644718366176,0.5192511,42270.0,42269.0,0.0019302]
["bitfinex","BTCUSD",1644718366376,0.35819045,42270.0,42269.0,0.0019302]
["bitfinex","BTCUSD",1644718367827,0.059181,42270.0,42269.0,0.0019302]
["bitfinex","BTCUSD",1644718368523,0.3582368,42270.0,42269.0,0.0019302]
["bitfinex","BTCUSD",1644718368722,0.112181,42270.0,42269.0,0.0019302]
["bitfinex","BTCUSD",1644718368922,0.212181,42270.0,42269.0,0.0019302]
["bitfinex","BTCUSD",1644718369124,0.153,42270.0,42269.0,0.0019302]
["bitfinex","BTCUSD",1644718369327,0.31406065,42270.0,42269.0,0.0019302]
["bitfinex","BTCUSD",1644718370123,0.053,42270.0,42269.0,0.0019302]
["bitfinex","BTCUSD",1644718370330,0.31406065,42270.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718370528,0.6304567,42269.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718370772,0.43143,42269.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718370970,0.59249065,42269.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718371171,0.43143,42269.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718371869,0.38143,42269.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718372071,0.43143,42269.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718372270,0.053,42270.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718372470,0.16106065,42271.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718372670,0.41734025,42274.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718372874,0.51734025,42274.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718373371,0.77810723,42274.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718373570,0.83728223,42274.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718373771,0.33143,42273.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718373970,0.49249065,42273.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718374173,0.16106065,42273.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718374371,0.33143,42272.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718374621,0.16106065,42273.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718374820,0.99834288,42274.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718375426,0.33143,42272.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718375622,0.059181,42271.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718375822,0.118363,42271.0,42268.0,0.08486175]
["bitfinex","BTCUSD",1644718376627,0.118363,42271.0,42268.0,0.08476319]
["bitfinex","BTCUSD",1644718377727,0.059181,42271.0,42268.0,0.08476319]
["bitfinex","BTCUSD",1644718377932,0.5629637,42273.0,42268.0,0.08476319]
["bitfinex","BTCUSD",1644718378274,0.053,42273.0,42268.0,0.08476319]
["bitfinex","BTCUSD",1644718379273,0.06893328,42271.0,42268.0,0.08476319]
["bitfinex","BTCUSD",1644718380175,0.06893328,42271.0,42269.0,0.0016085]
["bitfinex","BTCUSD",1644718381577,0.05393328,42271.0,42269.0,0.0016085]
["bitfinex","BTCUSD",1644718382016,0.059179,42272.0,42269.0,0.0016085]
["bitfinex","BTCUSD",1644718385220,0.059179,42272.0,42268.0,0.08445093]
["bitfinex","BTCUSD",1644718387677,0.40808205,42272.0,42268.0,0.08445093]
["bitfinex","BTCUSD",1644718388080,0.059179,42272.0,42268.0,0.08445093]
["bitfinex","BTCUSD",1644718388284,0.34890305,42271.0,42268.0,0.08445093]
["bitfinex","BTCUSD",1644718388482,0.40808205,42272.0,42268.0,0.08445093]
["bitfinex","BTCUSD",1644718388679,0.059179,42272.0,42268.0,0.08445093]
["bitfinex","BTCUSD",1644718388879,0.40808205,42272.0,42268.0,0.08445093]
["bitfinex","BTCUSD",1644718390221,0.40808205,42272.0,42269.0,0.0016085]
["bitfinex","BTCUSD",1644718390423,0.1,42271.0,42268.0,0.08105943]
["bitfinex","BTCUSD",1644718394572,0.40212266,42273.0,42269.0,0.26579273]
["bitfinex","BTCUSD",1644718394573,0.34912266,42273.0,42269.0,0.26579273]
["bitfinex","BTCUSD",1644718394772,0.00021961,42273.0,42270.0,0.021469]
["bitfinex","BTCUSD",1644718394973,0.00021961,42274.0,42270.0,0.071469]
["bitfinex","BTCUSD",1644718395275,0.00049999,42275.0,42270.0,0.021469]
["bitfinex","BTCUSD",1644718395574,0.00049999,42275.0,42273.0,0.25529663]
["bitfinex","BTCUSD",1644718395575,0.00021961,42274.0,42273.0,0.25529663]
["bitfinex","BTCUSD",1644718395872,0.34890305,42280.0,42274.0,0.08804683]
["bitfinex","BTCUSD",1644718396074,0.0005,42276.0,42275.0,0.021456]
["bitfinex","BTCUSD",1644718396272,0.0005,42276.0,42275.0,0.32326457]
["bitfinex","BTCUSD",1644718397132,0.34890305,42284.0,42275.0,0.32326457]
["bitfinex","BTCUSD",1644718397330,0.34890305,42284.0,42282.0,0.2364428]
["bitfinex","BTCUSD",1644718397331,0.3509027,42284.0,42282.0,0.2364428]
["bitfinex","BTCUSD",1644718398334,0.34890305,42286.0,42282.0,0.2364428]
["bitfinex","BTCUSD",1644718398534,0.00049994,42285.0,42275.0,0.29680857]
["bitfinex","BTCUSD",1644718399534,0.40806105,42286.0,42281.0,0.20878368]
["bitfinex","BTCUSD",1644718399735,0.00049996,42282.0,42281.0,0.20878368]
["bitfinex","BTCUSD",1644718400637,0.059158,42286.0,42281.0,0.20878368]
["bitfinex","BTCUSD",1644718400873,0.00049995,42284.0,42282.0,0.2638123]
["bitfinex","BTCUSD",1644718401279,0.00049995,42284.0,42281.0,0.20878368]
["bitfinex","BTCUSD",1644718401873,0.34890305,42287.0,42281.0,0.20878368]
["bitfinex","BTCUSD",1644718402073,0.00049994,42285.0,42281.0,0.20878368]
["bitfinex","BTCUSD",1644718403074,0.48482625,42288.0,42281.0,0.20878368]
["bitfinex","BTCUSD",1644718403075,0.059158,42286.0,42281.0,0.20878368]
["bitfinex","BTCUSD",1644718403277,0.00049956,42285.0,42281.0,0.20878368]
["bitfinex","BTCUSD",1644718404176,0.059158,42286.0,42281.0,0.20378368]
["bitfinex","BTCUSD",1644718405223,0.00210024,42285.0,42281.0,0.20378368]
["bitfinex","BTCUSD",1644718406526,0.00163024,42285.0,42281.0,0.20378368]
["bitfinex","BTCUSD",1644718409478,0.00163024,42285.0,42282.0,0.26063249]
["bitfinex","BTCUSD",1644718409678,0.00163024,42285.0,42281.0,0.44378368]
["bitfinex","BTCUSD",1644718410777,0.00045942,42287.0,42281.0,0.44378368]
["bitfinex","BTCUSD",1644718410978,0.00021957,42286.0,42281.0,0.44378368]
["bitfinex","BTCUSD",1644718411277,0.00067899,42287.0,42281.0,0.44378368]
["bitfinex","BTCUSD",1644718411477,0.00021957,42286.0,42281.0,0.44378368]
["bitfinex","BTCUSD",1644718411680,0.00067899,42287.0,42281.0,0.44378368]
["bitfinex","BTCUSD",1644718411877,0.00045942,42287.0,42281.0,0.44378368]
["bitfinex","BTCUSD",1644718412118,0.00067899,42287.0,42281.0,0.44448368]
["bitfinex","BTCUSD",1644718412718,0.00021957,42287.0,42281.0,0.44448368]
["bitfinex","BTCUSD",1644718412918,0.00045942,42287.0,42281.0,0.44448368]
["bitfinex","BTCUSD",1644718413118,0.00067899,42287.0,42281.0,0.44448368]
["bitfinex","BTCUSD",1644718413921,0.00021957,42287.0,42281.0,0.44448368]
["bitfinex","BTCUSD",1644718414122,0.33189215,42287.0,42281.0,0.44448368]
["bitfinex","BTCUSD",1644718414425,0.059158,42286.0,42281.0,0.44448368]
["bitfinex","BTCUSD",1644718414620,0.05937757,42286.0,42281.0,0.44448368]
["bitfinex","BTCUSD",1644718415620,0.33143,42285.0,42281.0,0.2407]
["bitfinex","BTCUSD",1644718415876,0.00021957,42285.0,42281.0,0.2407]
["bitfinex","BTCUSD",1644718416175,0.3588407,42286.0,42281.0,0.2407]
["bitfinex","BTCUSD",1644718416376,0.00021957,42285.0,42281.0,0.2407]
["bitfinex","BTCUSD",1644718416676,0.3588407,42286.0,42281.0,0.2407]
["bitfinex","BTCUSD",1644718416876,0.00021957,42285.0,42281.0,0.2407]
["bitfinex","BTCUSD",1644718417079,0.3588407,42286.0,42281.0,0.2407]
["bitfinex","BTCUSD",1644718420733,0.05937757,42286.0,42281.0,0.2407]
["bitfinex","BTCUSD",1644718429928,0.33143,42285.0,42281.0,0.2407]
["bitfinex","BTCUSD",1644718430124,0.00021957,42285.0,42281.0,0.2407]
["bitfinex","BTCUSD",1644718430324,0.05937757,42286.0,42281.0,0.2348]
["bitfinex","BTCUSD",1644718436126,0.40828062,42286.0,42281.0,0.2348]
["bitfinex","BTCUSD",1644718436327,0.05937757,42286.0,42281.0,0.2348]
["bitfinex","BTCUSD",1644718436728,0.00021957,42286.0,42281.0,0.2348]
["bitfinex","BTCUSD",1644718436930,0.53603826,42287.0,42281.0,0.2348]
["bitfinex","BTCUSD",1644718437228,0.00021957,42286.0,42281.0,0.2348]
["bitfinex","BTCUSD",1644718437428,0.34890305,42286.0,42281.0,0.2348]
["bitfinex","BTCUSD",1644718437631,0.34912262,42286.0,42281.0,0.2348]
["bitfinex","BTCUSD",1644718439579,0.34890305,42284.0,42281.0,0.2348]
["bitfinex","BTCUSD",1644718440580,0.00021957,42285.0,42281.0,0.2348]
["bitfinex","BTCUSD",1644718440780,0.3516287,42286.0,42281.0,0.2348]
["bitfinex","BTCUSD",1644718440981,0.00021957,42285.0,42281.0,0.2348]
["bitfinex","BTCUSD",1644718441180,0.3516287,42286.0,42281.0,0.2348]
["bitfinex","BTCUSD",1644718441181,0.35184827,42286.0,42281.0,0.2348]
["bitfinex","BTCUSD",1644718441581,0.34890305,42285.0,42281.0,0.2348]
["bitfinex","BTCUSD",1644718442028,0.34912262,42285.0,42281.0,0.2348]
["bitfinex","BTCUSD",1644718442430,0.34890305,42284.0,42281.0,0.2348]
["bitfinex","BTCUSD",1644718447578,0.34890305,42284.0,42281.0,0.32271933]
["bitfinex","BTCUSD",1644718447981,0.35184461,42285.0,42281.0,0.32271933]
["bitfinex","BTCUSD",1644718448177,0.35162504,42285.0,42281.0,0.32271933]
["bitfinex","BTCUSD",1644718448380,0.35162504,42285.0,42282.0,0.0007]
["bitfinex","BTCUSD",1644718454377,0.35162504,42285.0,42282.0,0.0006383]
["bitfinex","BTCUSD",1644718456583,0.00272199,42285.0,42282.0,0.0006383]
["bitfinex","BTCUSD",1644718456782,0.35162504,42285.0,42282.0,0.0006383]
["bitfinex","BTCUSD",1644718457025,0.00021957,42286.0,42282.0,0.0006383]
["bitfinex","BTCUSD",1644718457026,0.34978136,42286.0,42282.0,0.0006383]
["bitfinex","BTCUSD",1644718460879,0.34978136,42286.0,42283.0,0.00149142]
["bitfinex","BTCUSD",1644718461774,0.35000117,42287.0,42283.0,0.00149142]
["bitfinex","BTCUSD",1644718461974,0.34978136,42287.0,42283.0,0.00149142]
["bitfinex","BTCUSD",1644718462174,0.35000117,42287.0,42283.0,0.00149142]
["bitfinex","BTCUSD",1644718463379,0.35000117,42287.0,42283.0,0.0019914]
["bitfinex","BTCUSD",1644718465423,0.35000117,42287.0,42283.0,0.00149142]
["bitfinex","BTCUSD",1644718465623,0.35000117,42287.0,42283.0,0.0019914]
["bitfinex","BTCUSD",1644718465822,0.34978136,42287.0,42283.0,0.0019914]
["bitfinex","BTCUSD",1644718466222,0.35000117,42287.0,42283.0,0.0019914]
["bitfinex","BTCUSD",1644718466623,0.35000117,42287.0,42283.0,0.00149142]
["bitfinex","BTCUSD",1644718466827,0.35000117,42287.0,42283.0,0.0019914]
["bitfinex","BTCUSD",1644718467022,0.34978136,42286.0,42283.0,0.0019914]
["bitfinex","BTCUSD",1644718467422,0.25641017,42285.0,42283.0,0.0019914]
["bitfinex","BTCUSD",1644718467822,0.25641017,42285.0,42283.0,0.00149142]
["bitfinex","BTCUSD",1644718470675,0.35000117,42286.0,42283.0,0.00149142]
["bitfinex","BTCUSD",1644718470875,0.34978136,42286.0,42283.0,0.00149142]
["bitfinex","BTCUSD",1644718471680,0.24709228,42284.0,42283.0,0.00149142]
["bitfinex","BTCUSD",1644718472729,0.59687364,42284.0,42283.0,0.00149142]
["bitfinex","BTCUSD",1644718474528,0.34978136,42284.0,42283.0,0.00149142]
["bitfinex","BTCUSD",1644718474728,0.40278136,42285.0,42283.0,0.00149142]
["bitfinex","BTCUSD",1644718475775,0.64952612,42285.0,42283.0,0.00193765]
["bitfinex","BTCUSD",1644718475975,0.34978136,42284.0,42283.0,0.00193765]
["bitfinex","BTCUSD",1644718476176,0.29974476,42285.0,42283.0,0.00193765]
["bitfinex","BTCUSD",1644718477378,0.27385321,42284.0,42283.0,0.00193765]
["bitfinex","BTCUSD",1644718478078,0.29974476,42285.0,42283.0,0.00193765]
["bitfinex","BTCUSD",1644718478278,0.28084453,42284.0,42283.0,0.00193765]
["bitfinex","BTCUSD",1644718479279,0.28084453,42284.0,42283.0,0.0018726]
["bitfinex","BTCUSD",1644718479533,0.28014453,42284.0,42283.0,0.0018726]
["bitfinex","BTCUSD",1644718480535,0.34974476,42285.0,42283.0,0.0018726]
["bitfinex","BTCUSD",1644718480734,0.39974476,42285.0,42283.0,0.0018726]
["bitfinex","BTCUSD",1644718481334,0.33143,42284.0,42283.0,0.0018726]
["bitfinex","BTCUSD",1644718481534,0.2750142,42284.0,42283.0,0.0018726]
["bitfinex","BTCUSD",1644718483575,0.33143,42284.0,42283.0,0.0018726]
["bitfinex","BTCUSD",1644718484977,0.38443,42284.0,42283.0,0.0018726]
["bitfinex","BTCUSD",1644718485579,0.053,42284.0,42283.0,0.0018726]
["bitfinex","BTCUSD",1644718485977,0.38443,42284.0,42283.0,0.0018726]
["bitfinex","BTCUSD",1644718487136,1.49743,42284.0,42283.0,0.0018726]
["bitfinex","BTCUSD",1644718487339,1.49743,42284.0,42274.0,0.00043922]
["bitfinex","BTCUSD",1644718487340,1.08143,42283.0,42274.0,0.00043922]
["bitfinex","BTCUSD",1644718487533,0.663,42278.0,42274.0,0.00043922]
["bitfinex","BTCUSD",1644718487733,0.43443,42277.0,42274.0,0.00043922]
["bitfinex","BTCUSD",1644718487936,0.33143,42275.0,42274.0,0.00043922]
["bitfinex","BTCUSD",1644718488134,0.48443,42275.0,42274.0,0.00043922]
["bitfinex","BTCUSD",1644718488333,0.58443,42275.0,42274.0,0.00043922]
["bitfinex","BTCUSD",1644718488533,0.656836,42275.0,42274.0,0.00043922]
["bitfinex","BTCUSD",1644718489334,0.96307049,42275.0,42274.0,0.00043922]
["bitfinex","BTCUSD",1644718489735,1.1104984,42275.0,42274.0,0.00043922]
["bitfinex","BTCUSD",1644718490539,1.2288574,42275.0,42274.0,0.00043922]
["bitfinex","BTCUSD",1644718493586,1.8918574,42275.0,42274.0,0.00043922]
["bitfinex","BTCUSD",1644718497933,1.8918574,42275.0,42274.0,0.24043922]
["bitfinex","BTCUSD",1644718500982,1.8918574,42275.0,42261.0,0.00017281]
["bitfinex","BTCUSD",1644718500983,0.02359432,42271.0,42261.0,0.00017281]
["bitfinex","BTCUSD",1644718501181,0.02359432,42271.0,42251.0,1.96635078]
["bitfinex","BTCUSD",1644718501182,0.44982,42268.0,42263.0,0.00017281]
["bitfinex","BTCUSD",1644718501382,0.33143,42266.0,42258.0,0.00017281]
["bitfinex","BTCUSD",1644718501583,0.053,42265.0,42257.0,0.11917281]
["bitfinex","BTCUSD",1644718501784,0.053,42265.0,42257.0,0.25489862]
["bitfinex","BTCUSD",1644718502032,0.24594594,42265.0,42257.0,0.25472581]
["bitfinex","BTCUSD",1644718502327,0.29594594,42265.0,42257.0,0.32204807]
["bitfinex","BTCUSD",1644718502926,2.75721244,42260.0,42257.0,0.32204807]
["bitfinex","BTCUSD",1644718503228,0.41432694,42265.0,42261.0,0.53710801]
["bitfinex","BTCUSD",1644718503427,0.33143,42264.0,42261.0,0.53710801]
["bitfinex","BTCUSD",1644718503628,0.053,42263.0,42261.0,0.53710801]
["bitfinex","BTCUSD",1644718504428,0.33143,42262.0,42261.0,0.53710801]
["bitfinex","BTCUSD",1644718504831,0.053,42263.0,42261.0,0.53710801]
["bitfinex","BTCUSD",1644718509081,0.053,42263.0,42262.0,0.00127249]
["bitfinex","BTCUSD",1644718509279,0.053,42263.0,42262.0,0.00254498]
["bitfinex","BTCUSD",1644718509930,0.38443,42263.0,42262.0,0.00254498]
["bitfinex","BTCUSD",1644718510528,0.48443,42263.0,42262.0,0.00254498]
["bitfinex","BTCUSD",1644718510827,0.88326533,42263.0,42262.0,0.00254498]
["bitfinex","BTCUSD",1644718511028,0.58443,42263.0,42262.0,0.00254498]
["bitfinex","BTCUSD",1644718511430,0.58434783,42263.0,42262.0,0.00254498]
["bitfinex","BTCUSD",1644718512228,0.38443,42263.0,42262.0,0.08748229]
["bitfinex","BTCUSD",1644718512428,0.053,42263.0,42262.0,0.08748229]
["bitfinex","BTCUSD",1644718513688,0.38443,42263.0,42262.0,0.08748229]
["bitfinex","BTCUSD",1644718514089,0.48443,42263.0,42262.0,0.08748229]
["bitfinex","BTCUSD",1644718514288,0.48443,42263.0,42262.0,0.00254498]
["bitfinex","BTCUSD",1644718514289,0.58443,42263.0,42262.0,0.00254498]
["bitfinex","BTCUSD",1644718514890,0.153,42263.0,42262.0,0.21334931]
["bitfinex","BTCUSD",1644718515092,0.16109455,42267.0,42262.0,0.21334931]
["bitfinex","BTCUSD",1644718515293,0.053,42270.0,42262.0,0.21352212]
["bitfinex","BTCUSD",1644718515494,0.053,42270.0,42262.0,0.21097714]
["bitfinex","BTCUSD",1644718515690,0.053,42270.0,42266.0,0.00254498]
["bitfinex","BTCUSD",1644718516090,0.053,42270.0,42267.0,0.07279004]
["bitfinex","BTCUSD",1644718516291,0.1,42269.0,42267.0,0.07296285]
["bitfinex","BTCUSD",1644718516492,0.05,42269.0,42267.0,0.07279004]
["bitfinex","BTCUSD",1644718516891,0.103,42270.0,42267.0,0.07279004]
["bitfinex","BTCUSD",1644718517128,0.053,42270.0,42267.0,0.07296285]
["bitfinex","BTCUSD",1644718517427,0.103,42270.0,42267.0,0.07296285]
["bitfinex","BTCUSD",1644718517629,0.053,42270.0,42269.0,0.26117955]
["bitfinex","BTCUSD",1644718517827,0.02359432,42271.0,42269.0,0.26117955]
["bitfinex","BTCUSD",1644718520886,0.33143,42270.0,42269.0,0.26117955]
["bitfinex","BTCUSD",1644718521082,0.35502432,42271.0,42270.0,0.00127249]
["bitfinex","BTCUSD",1644718526429,0.35502432,42271.0,42270.0,0.00254498]
["bitfinex","BTCUSD",1644718530388,0.55502432,42271.0,42270.0,0.00254498]
["bitfinex","BTCUSD",1644718530587,0.83347259,42271.0,42270.0,0.00254498]
["bitfinex","BTCUSD",1644718531186,0.99456714,42271.0,42270.0,0.00254498]
["bitfinex","BTCUSD",1644718531587,0.83347259,42271.0,42270.0,0.00254498]
["bitfinex","BTCUSD",1644718531786,0.99456714,42271.0,42270.0,0.00254498]
["bitfinex","BTCUSD",1644718532030,0.99456714,42271.0,42270.0,0.24254498]
["bitfinex","BTCUSD",1644718532031,0.61420432,42271.0,42270.0,0.24254498]
["bitfinex","BTCUSD",1644718532230,0.77529887,42271.0,42270.0,0.24254498]
["bitfinex","BTCUSD",1644718532433,0.61420432,42271.0,42270.0,0.24254498]
["bitfinex","BTCUSD",1644718533332,0.88691618,42271.0,42270.0,0.24254498]
["bitfinex","BTCUSD",1644718533734,1.04801073,42271.0,42270.0,0.24254498]
["bitfinex","BTCUSD",1644718534133,1.10101073,42271.0,42270.0,0.24254498]
["bitfinex","BTCUSD",1644718537482,1.45019233,42271.0,42270.0,0.24254498]
["bitfinex","BTCUSD",1644718537683,1.17748047,42271.0,42270.0,0.24254498]
["bitfinex","BTCUSD",1644718538084,1.45401524,42271.0,42270.0,0.24254498]
["bitfinex","BTCUSD",1644718538485,1.17748047,42271.0,42270.0,0.24254498]
["bitfinex","BTCUSD",1644718539288,1.45755792,42271.0,42270.0,0.24254498]
["bitfinex","BTCUSD",1644718540329,1.45755792,42271.0,42270.0,0.24247056]
["bitfinex","BTCUSD",1644718540728,1.45755792,42271.0,42270.0,0.24127249]
["bitfinex","BTCUSD",1644718540928,1.45755792,42271.0,42270.0,0.24247056]
["bitfinex","BTCUSD",1644718541734,0.82829887,42271.0,42270.0,0.24247056]
["bitfinex","BTCUSD",1644718542230,0.66720432,42271.0,42270.0,0.24247056]
["bitfinex","BTCUSD",1644718542832,0.29686887,42271.0,42270.0,0.24247056]
["bitfinex","BTCUSD",1644718543032,0.23768887,42271.0,42270.0,0.24247056]
["bitfinex","BTCUSD",1644718543283,0.07659432,42271.0,42270.0,0.24247056]
["bitfinex","BTCUSD",1644718544184,0.40802432,42271.0,42270.0,0.24247056]
["bitfinex","BTCUSD",1644718544384,0.07659432,42271.0,42270.0,0.24247056]
["bitfinex","BTCUSD",1644718544686,0.40802432,42271.0,42270.0,0.24247056]
["bitfinex","BTCUSD",1644718546084,0.60802432,42271.0,42270.0,0.24247056]
["bitfinex","BTCUSD",1644718546490,0.66720432,42271.0,42270.0,0.24247056]
["bitfinex","BTCUSD",1644718549832,0.94853954,42271.0,42270.0,0.24247056]
["bitfinex","BTCUSD",1644718550233,1.10963409,42271.0,42270.0,0.24247056]
["bitfinex","BTCUSD",1644718550433,0.82829887,42271.0,42270.0,0.23657056]
["bitfinex","BTCUSD",1644718550887,0.66720432,42271.0,42270.0,0.23657056]
["bitfinex","BTCUSD",1644718553296,0.82829887,42271.0,42270.0,0.23657056]
["bitfinex","BTCUSD",1644718553890,0.66720432,42271.0,42270.0,0.23657056]
["bitfinex","BTCUSD",1644718556539,0.82829887,42271.0,42270.0,0.23657056]
["bitfinex","BTCUSD",1644718557342,0.82979887,42271.0,42270.0,0.23657056]
["bitfinex","BTCUSD",1644718557840,0.66870432,42271.0,42270.0,0.23657056]
["bitfinex","BTCUSD",1644718558485,0.82979887,42271.0,42270.0,0.23657056]
["bitfinex","BTCUSD",1644718559787,0.77061887,42271.0,42270.0,0.23657056]
["bitfinex","BTCUSD",1644718560788,1.11980047,42271.0,42270.0,0.23657056]
["bitfinex","BTCUSD",1644718561592,1.07791059,42271.0,42270.0,0.23657056]
["bitfinex","BTCUSD",1644718562037,0.91681604,42271.0,42270.0,0.23657056]
["bitfinex","BTCUSD",1644718562239,0.79558794,42271.0,42270.0,0.23657056]
["bitfinex","BTCUSD",1644718562436,0.63449339,42271.0,42270.0,0.23657056]
["bitfinex","BTCUSD",1644718562836,0.79558794,42271.0,42270.0,0.23657056]
["bitfinex","BTCUSD",1644718563037,0.63449339,42271.0,42270.0,0.23657056]
["bitfinex","BTCUSD",1644718563237,0.79558794,42271.0,42270.0,0.23657056]
["bitfinex","BTCUSD",1644718563437,0.63449339,42271.0,42270.0,0.23657056]
["bitfinex","BTCUSD",1644718565639,0.79558794,42271.0,42270.0,0.23657056]
["bitfinex","BTCUSD",1644718565883,0.63449339,42271.0,42270.0,0.23657056]
["bitfinex","BTCUSD",1644718566284,0.79558794,42271.0,42270.0,0.23657056]
["bitfinex","BTCUSD",1644718567985,0.85476894,42271.0,42270.0,0.23657056]
["bitfinex","BTCUSD",1644718568487,0.69367439,42271.0,42270.0,0.23657056]
["bitfinex","BTCUSD",1644718568687,0.85476894,42271.0,42270.0,0.23657056]
["bitfinex","BTCUSD",1644718568988,0.85476894,42271.0,42270.0,0.23297056]
["bitfinex","BTCUSD",1644718568989,1.15476938,42271.0,42270.0,0.23297056]
["bitfinex","BTCUSD",1644718569188,1.11535146,42271.0,42270.0,0.20967351]
["bitfinex","BTCUSD",1644718569389,1.27644601,42271.0,42270.0,0.20967351]
["bitfinex","BTCUSD",1644718569836,1.93944601,42271.0,42270.0,0.20967351]
["bitfinex","BTCUSD",1644718570038,2.14859076,42271.0,42270.0,0.20967351]
["bitfinex","BTCUSD",1644718570244,2.27556436,42271.0,42270.0,0.20967351]
["bitfinex","BTCUSD",1644718570436,2.2814909,42271.0,42270.0,0.20967351]
["bitfinex","BTCUSD",1644718570637,2.2314909,42271.0,42270.0,0.20967351]
["bitfinex","BTCUSD",1644718570836,2.22556436,42271.0,42270.0,0.20967351]
["bitfinex","BTCUSD",1644718575092,1.80388773,42271.0,42270.0,0.20967351]
["bitfinex","BTCUSD",1644718575293,2.22556436,42271.0,42270.0,0.20967351]
["bitfinex","BTCUSD",1644718577954,2.22406436,42271.0,42270.0,0.20967351]
["bitfinex","BTCUSD",1644718579254,2.22406436,42271.0,42270.0,0.16199939]
["bitfinex","BTCUSD",1644718581087,2.22406436,42271.0,42270.0,0.16049939]
["bitfinex","BTCUSD",1644718588287,0.33143,42269.0,42268.0,0.00049841]
["bitfinex","BTCUSD",1644718588488,1.63687181,42269.0,42268.0,0.00049841]
["bitfinex","BTCUSD",1644718588689,1.78687181,42269.0,42268.0,0.00049841]
["bitfinex","BTCUSD",1644718588886,1.94796636,42269.0,42268.0,0.00049841]
["bitfinex","BTCUSD",1644718589085,1.94796636,42269.0,42262.0,0.00017281]
["bitfinex","BTCUSD",1644718589285,0.449822,42265.0,42258.0,0.00017281]
["bitfinex","BTCUSD",1644718589488,0.38443,42264.0,42258.0,0.00017281]
["bitfinex","BTCUSD",1644718589888,0.48443,42264.0,42258.0,0.00017281]
["bitfinex","BTCUSD",1644718590087,0.64052455,42264.0,42258.0,0.00017281]
["bitfinex","BTCUSD",1644718590488,0.64052455,42264.0,42260.0,0.00045941]
["bitfinex","BTCUSD",1644718590788,0.64052455,42264.0,42261.0,0.53728082]
["bitfinex","BTCUSD",1644718590990,0.059195,42263.0,42261.0,0.53728082]
["bitfinex","BTCUSD",1644718591196,0.443625,42262.0,42261.0,0.53728082]
["bitfinex","BTCUSD",1644718591491,0.643625,42262.0,42261.0,0.53728082]
["bitfinex","BTCUSD",1644718591690,0.643625,42262.0,42261.0,0.53710801]
["bitfinex","BTCUSD",1644718592136,0.80471955,42262.0,42261.0,0.53710801]
["bitfinex","BTCUSD",1644718593739,0.643625,42262.0,42261.0,0.53710801]
["bitfinex","BTCUSD",1644718598489,0.643625,42262.0,42261.0,0.77710801]
["bitfinex","BTCUSD",1644718599942,0.80471955,42262.0,42261.0,0.77710801]
["bitfinex","BTCUSD",1644718600346,0.31409455,42262.0,42261.0,0.77710801]
["bitfinex","BTCUSD",1644718600745,0.153,42262.0,42261.0,0.77710801]
["bitfinex","BTCUSD",1644718601045,0.29920174,42265.0,42261.0,0.77710801]
["bitfinex","BTCUSD",1644718601247,0.29920174,42266.0,42261.0,0.77710801]
["bitfinex","BTCUSD",1644718601452,0.46029629,42267.0,42261.0,0.77710801]
["bitfinex","BTCUSD",1644718601847,0.29920174,42267.0,42261.0,0.77710801]
["bitfinex","BTCUSD",1644718602046,0.29920174,42268.0,42261.0,0.77710801]
["bitfinex","BTCUSD",1644718602245,0.053,42269.0,42261.0,0.77710801]
["bitfinex","BTCUSD",1644718602246,0.35220174,42269.0,42261.0,0.77710801]
["bitfinex","BTCUSD",1644718602446,0.331438,42268.0,42267.0,0.23192829]
["bitfinex","BTCUSD",1644718602648,0.331438,42268.0,42267.0,0.20873547]
["bitfinex","BTCUSD",1644718602846,0.63063974,42268.0,42267.0,0.29748068]
["bitfinex","BTCUSD",1644718603049,0.73063974,42268.0,42267.0,0.29748068]
["bitfinex","BTCUSD",1644718603288,0.1,42268.0,42267.0,0.29748068]
["bitfinex","BTCUSD",1644718603490,0.431438,42268.0,42267.0,0.29748068]
["bitfinex","BTCUSD",1644718604195,0.29920174,42269.0,42267.0,0.29748068]
["bitfinex","BTCUSD",1644718604491,0.16109455,42270.0,42267.0,0.29748068]
["bitfinex","BTCUSD",1644718604691,0.02359432,42271.0,42267.0,0.29748068]
["bitfinex","BTCUSD",1644718606292,0.02359432,42271.0,42267.0,0.29797956]
["bitfinex","BTCUSD",1644718607143,0.02359432,42271.0,42267.0,0.29748068]
["bitfinex","BTCUSD",1644718607441,0.02359432,42271.0,42267.0,0.29797956]
["bitfinex","BTCUSD",1644718607644,0.29920174,42272.0,42267.0,0.29797956]
["bitfinex","BTCUSD",1644718608044,0.29920174,42273.0,42267.0,0.29797956]
["bitfinex","BTCUSD",1644718608444,0.29920174,42273.0,42267.0,0.29748068]
["bitfinex","BTCUSD",1644718608645,0.29920174,42273.0,42268.0,0.00049888]
["bitfinex","BTCUSD",1644718608846,0.40832199,42275.0,42268.0,0.00049888]
["bitfinex","BTCUSD",1644718608847,0.29920174,42272.0,42268.0,0.00049888]
["bitfinex","BTCUSD",1644718609045,0.29920174,42271.0,42268.0,0.00049888]
["bitfinex","BTCUSD",1644718609250,0.29920174,42272.0,42268.0,0.00049888]
["bitfinex","BTCUSD",1644718609647,0.29920174,42271.0,42267.0,0.29748068]
["bitfinex","BTCUSD",1644718609848,0.29920174,42271.0,42268.0,0.00049888]
["bitfinex","BTCUSD",1644718610045,0.29920174,42272.0,42268.0,0.00049888]
["bitfinex","BTCUSD",1644718610246,0.29920174,42271.0,42268.0,0.00049888]
["bitfinex","BTCUSD",1644718610449,0.35838074,42271.0,42268.0,0.00049888]
["bitfinex","BTCUSD",1644718610888,0.059179,42271.0,42267.0,0.29797956]
["bitfinex","BTCUSD",1644718611088,0.35838074,42271.0,42267.0,0.29797956]
["bitfinex","BTCUSD",1644718611290,0.35838074,42271.0,42267.0,0.08924409]
["bitfinex","BTCUSD",1644718611291,0.059179,42271.0,42267.0,0.08924409]
["bitfinex","BTCUSD",1644718611488,0.35838074,42271.0,42267.0,0.00049888]
["bitfinex","BTCUSD",1644718611692,0.35838774,42269.0,42267.0,0.00049888]
["bitfinex","BTCUSD",1644718611894,0.63063974,42268.0,42262.0,0.00017281]
["bitfinex","BTCUSD",1644718612191,0.331438,42267.0,42266.0,0.00049889]
["bitfinex","BTCUSD",1644718613190,0.05,42268.0,42263.0,0.00017281]
["bitfinex","BTCUSD",1644718613191,0.168376,42268.0,42263.0,0.00017281]
["bitfinex","BTCUSD",1644718613390,0.168376,42268.0,42264.0,0.0004989]
["bitfinex","BTCUSD",1644718613391,0.059187,42267.0,42264.0,0.0004989]
["bitfinex","BTCUSD",1644718613592,0.331438,42266.0,42264.0,0.0004989]
["bitfinex","BTCUSD",1644718613798,0.331438,42266.0,42264.0,0.00067171]
["bitfinex","BTCUSD",1644718613993,0.68063974,42266.0,42264.0,0.00067171]
["bitfinex","BTCUSD",1644718614193,0.78063974,42266.0,42264.0,0.0004989]
["bitfinex","BTCUSD",1644718614397,0.331438,42264.0,42262.0,0.00017281]
["bitfinex","BTCUSD",1644718614647,0.381438,42264.0,42263.0,0.00049891]
["bitfinex","BTCUSD",1644718614844,0.481438,42264.0,42263.0,0.00049891]
["bitfinex","BTCUSD",1644718615645,0.05,42263.0,42262.0,0.00017281]
["bitfinex","BTCUSD",1644718615844,0.05,42263.0,42261.0,0.24049892]
["bitfinex","BTCUSD",1644718616046,0.10919,42263.0,42261.0,0.24049892]
["bitfinex","BTCUSD",1644718616854,0.10919,42263.0,42261.0,0.24]
["bitfinex","BTCUSD",1644718617249,0.10919,42263.0,42261.0,0.24017281]
["bitfinex","BTCUSD",1644718619291,0.10919,42263.0,42261.0,0.24]
["bitfinex","BTCUSD",1644718619490,0.10919,42263.0,42261.0,0.24017281]
["bitfinex","BTCUSD",1644718620493,0.10919,42263.0,42261.0,0.24]
["bitfinex","BTCUSD",1644718620694,0.10919,42263.0,42261.0,0.24214853]
["bitfinex","BTCUSD",1644718621695,0.10919,42263.0,42261.0,0.24197572]
["bitfinex","BTCUSD",1644718621895,0.10919,42263.0,42261.0,0.24214853]
["bitfinex","BTCUSD",1644718622540,0.10919,42263.0,42261.0,0.21788379]
["bitfinex","BTCUSD",1644718622949,0.10919,42263.0,42261.0,0.21771098]
["bitfinex","BTCUSD",1644718623141,0.10919,42263.0,42261.0,0.21788379]
["bitfinex","BTCUSD",1644718624349,0.10919,42263.0,42261.0,0.21771098]
["bitfinex","BTCUSD",1644718624541,0.10919,42263.0,42261.0,0.21788379]
["bitfinex","BTCUSD",1644718625342,0.10919,42263.0,42261.0,0.21771098]
["bitfinex","BTCUSD",1644718625541,0.10919,42263.0,42261.0,0.21788379]
["bitfinex","BTCUSD",1644718625996,0.10919,42263.0,42261.0,0.21986245]
["bitfinex","BTCUSD",1644718626599,0.10919,42263.0,42261.0,0.21968964]
["bitfinex","BTCUSD",1644718626798,0.10919,42263.0,42261.0,0.21986245]
["bitfinex","BTCUSD",1644718627802,0.10919,42263.0,42261.0,0.21968964]
["bitfinex","BTCUSD",1644718628000,0.10919,42263.0,42261.0,0.21986245]
["bitfinex","BTCUSD",1644718628902,0.10919,42263.0,42261.0,0.21968964]
["bitfinex","BTCUSD",1644718629103,0.440628,42263.0,42261.0,0.21986245]
["bitfinex","BTCUSD",1644718629303,0.10919,42263.0,42261.0,0.21986245]
["bitfinex","BTCUSD",1644718630150,0.10919,42263.0,42261.0,0.21968964]
["bitfinex","BTCUSD",1644718630343,0.10919,42263.0,42261.0,0.21986245]
["bitfinex","BTCUSD",1644718630545,0.73982974,42263.0,42261.0,0.21986245]
["bitfinex","BTCUSD",1644718630745,0.44233859,42263.0,42261.0,0.21788379]
["bitfinex","BTCUSD",1644718630944,0.21090059,42263.0,42261.0,0.21788379]
["bitfinex","BTCUSD",1644718631345,0.21090059,42263.0,42261.0,0.21771098]
["bitfinex","BTCUSD",1644718631545,0.51010233,42263.0,42261.0,0.21788379]
["bitfinex","BTCUSD",1644718632649,0.05,42262.0,42261.0,0.21771098]
["bitfinex","BTCUSD",1644718632847,0.05,42262.0,42261.0,0.21788379]
["bitfinex","BTCUSD",1644718633146,0.56010233,42263.0,42261.0,0.21788379]
["bitfinex","BTCUSD",1644718633590,0.331438,42262.0,42261.0,0.21788379]
["bitfinex","BTCUSD",1644718633788,0.1,42262.0,42261.0,0.21771098]
["bitfinex","BTCUSD",1644718633990,0.1,42262.0,42261.0,0.21788379]
["bitfinex","BTCUSD",1644718634891,0.06090059,42263.0,42261.0,0.21771098]
["bitfinex","BTCUSD",1644718635089,0.331438,42262.0,42261.0,0.21771098]
["bitfinex","BTCUSD",1644718635490,0.06090059,42263.0,42261.0,0.21771098]
["bitfinex","BTCUSD",1644718636192,0.331438,42262.0,42261.0,0.21771098]
["bitfinex","BTCUSD",1644718636490,0.11090059,42263.0,42261.0,0.21788379]
["bitfinex","BTCUSD",1644718637139,0.331438,42262.0,42261.0,0.21788379]
["bitfinex","BTCUSD",1644718637338,0.331438,42262.0,42261.0,0.21771098]
["bitfinex","BTCUSD",1644718637539,0.11090059,42263.0,42261.0,0.21771098]
["bitfinex","BTCUSD",1644718637540,0.11090059,42263.0,42261.0,0.21788379]
["bitfinex","BTCUSD",1644718637740,0.331438,42262.0,42261.0,0.21788379]
["bitfinex","BTCUSD",1644718638539,0.331438,42262.0,42261.0,0.21771098]
["bitfinex","BTCUSD",1644718639639,0.11090059,42263.0,42261.0,0.21771098]
["bitfinex","BTCUSD",1644718641199,0.11090059,42263.0,42261.0,0.21788379]
["bitfinex","BTCUSD",1644718641800,0.05171059,42263.0,42261.0,0.21788379]
["bitfinex","BTCUSD",1644718642100,0.00171059,42263.0,42261.0,0.21788379]
["bitfinex","BTCUSD",1644718642300,0.10171059,42263.0,42261.0,0.21788379]
["bitfinex","BTCUSD",1644718642501,0.05171059,42263.0,42261.0,0.21788379]
["bitfinex","BTCUSD",1644718642700,0.05171059,42263.0,42261.0,0.19604552]
["bitfinex","BTCUSD",1644718643301,0.05171059,42263.0,42261.0,0.19587271]
["bitfinex","BTCUSD",1644718643502,0.05171059,42263.0,42261.0,0.19604552]
["bitfinex","BTCUSD",1644718644556,0.05171059,42263.0,42261.0,0.19587271]
["bitfinex","BTCUSD",1644718644749,0.05171059,42263.0,42261.0,0.19604552]
["bitfinex","BTCUSD",1644718645752,0.05171059,42263.0,42261.0,0.19587271]
["bitfinex","BTCUSD",1644718645949,0.05171059,42263.0,42261.0,0.19604552]
["bitfinex","BTCUSD",1644718646951,0.05171059,42263.0,42261.0,0.19587271]
["bitfinex","BTCUSD",1644718647151,0.05171059,42263.0,42261.0,0.19604552]
["bitfinex","BTCUSD",1644718647553,0.00171059,42263.0,42261.0,0.19604552]
["bitfinex","BTCUSD",1644718648295,0.00171059,42263.0,42261.0,0.19587271]
["bitfinex","BTCUSD",1644718648492,0.00171059,42263.0,42261.0,0.19604552]
["bitfinex","BTCUSD",1644718649293,0.00171059,42263.0,42261.0,0.19587271]
["bitfinex","BTCUSD",1644718649492,0.00171059,42263.0,42261.0,0.19604552]
["bitfinex","BTCUSD",1644718650493,0.00215747,42263.0,42261.0,0.19587271]
["bitfinex","BTCUSD",1644718650795,0.00215747,42263.0,42261.0,0.19604552]
["bitfinex","BTCUSD",1644718651797,0.00215747,42263.0,42261.0,0.19587271]
["bitfinex","BTCUSD",1644718652041,0.00215747,42263.0,42261.0,0.19604552]
["bitfinex","BTCUSD",1644718653045,0.00215747,42263.0,42261.0,0.19587271]
["bitfinex","BTCUSD",1644718653246,0.00215747,42263.0,42261.0,0.19604552]
["bitfinex","BTCUSD",1644718654249,0.00215747,42263.0,42261.0,0.19587271]
["bitfinex","BTCUSD",1644718654447,0.00215747,42263.0,42261.0,0.19604552]
["bitfinex","BTCUSD",1644718655249,0.30135921,42263.0,42261.0,0.19604552]
["bitfinex","BTCUSD",1644718655548,0.30135921,42263.0,42261.0,0.19587271]
["bitfinex","BTCUSD",1644718655796,0.30135921,42263.0,42261.0,0.19604552]
["bitfinex","BTCUSD",1644718655797,0.34920174,42263.0,42261.0,0.19604552]
["bitfinex","BTCUSD",1644718656598,0.40839274,42263.0,42261.0,0.19587271]
["bitfinex","BTCUSD",1644718656798,0.40839274,42263.0,42261.0,0.19604552]
["bitfinex","BTCUSD",1644718659000,0.35839274,42263.0,42261.0,0.19587271]
["bitfinex","BTCUSD",1644718659198,0.35839274,42263.0,42261.0,0.19604552]
["bitfinex","BTCUSD",1644718659199,0.29920174,42263.0,42261.0,0.19604552]
["bitfinex","BTCUSD",1644718660347,0.29920174,42263.0,42261.0,0.19587271]
["bitfinex","BTCUSD",1644718660348,0.34920174,42263.0,42261.0,0.19587271]
["bitfinex","BTCUSD",1644718660547,0.39920174,42263.0,42261.0,0.19604552]
["bitfinex","BTCUSD",1644718661349,0.39920174,42263.0,42261.0,0.19587271]
["bitfinex","BTCUSD",1644718661549,0.39920174,42263.0,42261.0,0.19604552]
["bitfinex","BTCUSD",1644718662549,0.39920174,42263.0,42261.0,0.19587271]
["bitfinex","BTCUSD",1644718662750,0.39920174,42263.0,42261.0,0.17645825]
["bitfinex","BTCUSD",1644718662947,0.29920174,42263.0,42261.0,0.17645825]
["bitfinex","BTCUSD",1644718663796,0.29920174,42263.0,42261.0,0.17628544]
["bitfinex","BTCUSD",1644718663995,0.29920174,42263.0,42261.0,0.17645825]
["bitfinex","BTCUSD",1644718664999,0.29920174,42263.0,42261.0,0.17628544]
["bitfinex","BTCUSD",1644718665199,0.29920174,42263.0,42261.0,0.17645825]
["bitfinex","BTCUSD",1644718666200,0.29920174,42263.0,42261.0,0.17128544]
["bitfinex","BTCUSD",1644718666403,0.29920174,42263.0,42261.0,0.17145825]
["bitfinex","BTCUSD",1644718667454,0.29920174,42263.0,42261.0,0.17128544]
["bitfinex","BTCUSD",1644718667657,0.29920174,42263.0,42261.0,0.17145825]
["bitfinex","BTCUSD",1644718668757,0.29920174,42263.0,42261.0,0.17128544]
["bitfinex","BTCUSD",1644718668960,0.29920174,42263.0,42261.0,0.17145825]
["bitfinex","BTCUSD",1644718669760,0.29920174,42263.0,42261.0,0.17128544]
["bitfinex","BTCUSD",1644718669961,0.29920174,42263.0,42261.0,0.17145825]
["bitfinex","BTCUSD",1644718670812,0.001239,42262.0,42261.0,0.17145825]
["bitfinex","BTCUSD",1644718671015,0.001239,42262.0,42261.0,0.17128544]
["bitfinex","BTCUSD",1644718671214,0.001239,42262.0,42261.0,0.17145825]
["bitfinex","BTCUSD",1644718672317,0.001239,42262.0,42261.0,0.17128544]
["bitfinex","BTCUSD",1644718678803,0.29975421,42265.0,42262.0,0.67975388]
["bitfinex","BTCUSD",1644718679005,0.16109527,42271.0,42262.0,0.68661935]
["bitfinex","BTCUSD",1644718679006,0.29975421,42268.0,42262.0,0.68661935]
["bitfinex","BTCUSD",1644718679202,0.29975421,42269.0,42262.0,0.68661935]
["bitfinex","BTCUSD",1644718679505,0.29975421,42270.0,42262.0,0.68661935]
["bitfinex","BTCUSD",1644718679904,0.29975421,42270.0,42263.0,0.026478]
["bitfinex","BTCUSD",1644718680302,0.29975421,42270.0,42262.0,0.66013535]
["bitfinex","BTCUSD",1644718680702,0.29975421,42270.0,42263.0,0.026478]
["bitfinex","BTCUSD",1644718680902,0.29975421,42270.0,42264.0,0.026476]
["bitfinex","BTCUSD",1644718681103,0.29975421,42270.0,42269.0,0.21352898]
["bitfinex","BTCUSD",1644718681902,0.00022043,42271.0,42269.0,0.21352898]
["bitfinex","BTCUSD",1644718682148,0.29974031,42270.0,42269.0,0.21352898]
["bitfinex","BTCUSD",1644718682346,0.00022043,42271.0,42269.0,0.21352898]
["bitfinex","BTCUSD",1644718682547,0.34936942,42272.0,42269.0,0.21352898]
["bitfinex","BTCUSD",1644718682747,0.22026727,42276.0,42269.0,0.21352898]
["bitfinex","BTCUSD",1644718682748,0.29974155,42270.0,42269.0,0.16555602]
["bitfinex","BTCUSD",1644718682946,0.29974155,42271.0,42269.0,0.16555602]
["bitfinex","BTCUSD",1644718683346,0.29974155,42272.0,42269.0,0.16555602]
["bitfinex","BTCUSD",1644718683646,0.24974156,42270.0,42269.0,0.16555602]
["bitfinex","BTCUSD",1644718683846,0.24974156,42270.0,42269.0,0.19202402]
["bitfinex","BTCUSD",1644718684247,0.24974156,42270.0,42269.0,0.16555602]
["bitfinex","BTCUSD",1644718684451,0.24996199,42271.0,42269.0,0.16555602]
["bitfinex","BTCUSD",1644718684651,0.24974156,42271.0,42269.0,0.16555602]
["bitfinex","BTCUSD",1644718684848,0.24974156,42271.0,42270.0,0.2067809]
["bitfinex","BTCUSD",1644718686498,0.24974156,42271.0,42269.0,0.16555602]
["bitfinex","BTCUSD",1644718686699,0.24974156,42270.0,42269.0,0.16555602]
["bitfinex","BTCUSD",1644718686897,0.29974155,42272.0,42269.0,0.16555602]
["bitfinex","BTCUSD",1644718687099,0.29996198,42272.0,42269.0,0.16555602]
["bitfinex","BTCUSD",1644718687301,0.29974155,42272.0,42269.0,0.16555602]
["bitfinex","BTCUSD",1644718687499,0.29974155,42273.0,42269.0,0.16555602]
["bitfinex","BTCUSD",1644718687701,0.29974155,42273.0,42272.0,0.07155663]
["bitfinex","BTCUSD",1644718687900,0.29996198,42273.0,42272.0,0.07155663]
["bitfinex","BTCUSD",1644718688101,0.29974155,42274.0,42272.0,0.07155663]
["bitfinex","BTCUSD",1644718688302,0.29474155,42274.0,42272.0,0.07155663]
["bitfinex","BTCUSD",1644718688600,0.00022043,42276.0,42272.0,0.07155663]
["bitfinex","BTCUSD",1644718689201,0.40853942,42277.0,42272.0,0.07155663]
["bitfinex","BTCUSD",1644718689404,0.00022043,42276.0,42272.0,0.07155663]
["bitfinex","BTCUSD",1644718689650,0.40853942,42277.0,42272.0,0.07155663]
["bitfinex","BTCUSD",1644718690050,0.40831899,42277.0,42272.0,0.07155663]
["bitfinex","BTCUSD",1644718690849,0.05417,42277.0,42272.0,0.07155663]
["bitfinex","BTCUSD",1644718691049,0.05439043,42277.0,42272.0,0.07155663]
["bitfinex","BTCUSD",1644718691450,0.40353942,42277.0,42272.0,0.07155663]
["bitfinex","BTCUSD",1644718691853,0.05439043,42277.0,42272.0,0.07155663]
["bitfinex","BTCUSD",1644718692051,0.40353942,42277.0,42272.0,0.07155663]
["bitfinex","BTCUSD",1644718692650,0.05439043,42277.0,42272.0,0.07155663]
["bitfinex","BTCUSD",1644718693697,0.40353942,42277.0,42272.0,0.07155663]
["bitfinex","BTCUSD",1644718693900,0.05439043,42277.0,42272.0,0.07155663]
["bitfinex","BTCUSD",1644718694901,0.40353942,42277.0,42272.0,0.07155663]
["bitfinex","BTCUSD",1644718695104,0.05439043,42277.0,42272.0,0.07155663]
["bitfinex","BTCUSD",1644718695301,0.40620023,42277.0,42272.0,0.07155663]
["bitfinex","BTCUSD",1644718695499,0.05705124,42277.0,42276.0,0.20191433]
["bitfinex","BTCUSD",1644718695700,0.05683081,42277.0,42276.0,0.20191433]
["bitfinex","BTCUSD",1644718698356,0.35644018,42277.0,42276.0,0.20191433]
["bitfinex","BTCUSD",1644718698557,0.30227018,42277.0,42276.0,0.20191433]
["bitfinex","BTCUSD",1644718698758,0.00266081,42277.0,42276.0,0.20191433]
["bitfinex","BTCUSD",1644718698956,0.30227018,42277.0,42276.0,0.44191433]
["bitfinex","BTCUSD",1644718699157,0.63370818,42277.0,42276.0,0.44191433]
["bitfinex","BTCUSD",1644718699356,0.30227018,42277.0,42276.0,0.44191433]
["bitfinex","BTCUSD",1644718700057,0.63370818,42277.0,42276.0,0.44191433]
["bitfinex","BTCUSD",1644718701104,0.33409881,42277.0,42276.0,0.44191433]
["bitfinex","BTCUSD",1644718701304,0.30227018,42277.0,42276.0,0.44191433]
["bitfinex","BTCUSD",1644718701604,0.33409881,42277.0,42276.0,0.44191433]
["bitfinex","BTCUSD",1644718702807,0.00266081,42277.0,42276.0,0.32820196]
["bitfinex","BTCUSD",1644718703008,0.33409881,42277.0,42276.0,0.32820196]
["bitfinex","BTCUSD",1644718705452,0.33269881,42277.0,42276.0,0.32820196]
["bitfinex","BTCUSD",1644718706050,0.63230818,42277.0,42276.0,0.32820196]
["bitfinex","BTCUSD",1644718706851,0.30087018,42277.0,42276.0,0.32820196]
["bitfinex","BTCUSD",1644718707149,0.63230818,42277.0,42276.0,0.32820196]
["bitfinex","BTCUSD",1644718708602,0.33269881,42277.0,42276.0,0.32820196]
["bitfinex","BTCUSD",1644718709507,0.33269881,42277.0,42276.0,0.24]
["bitfinex","BTCUSD",1644718709706,0.00126081,42277.0,42276.0,0.24]
["bitfinex","BTCUSD",1644718709910,0.33269881,42277.0,42276.0,0.24]
["bitfinex","BTCUSD",1644718710511,0.331438,42277.0,42276.0,0.24]
["bitfinex","BTCUSD",1644718712550,0.63103111,42277.0,42276.0,0.24]
["bitfinex","BTCUSD",1644718712949,0.29959311,42277.0,42276.0,0.24]
["bitfinex","BTCUSD",1644718713153,0.63103111,42277.0,42276.0,0.24]
["bitfinex","BTCUSD",1644718713351,0.331438,42277.0,42276.0,0.24]
["bitfinex","BTCUSD",1644718713749,0.63103111,42277.0,42276.0,0.24]
["bitfinex","BTCUSD",1644718713951,0.331438,42277.0,42276.0,0.24]
["bitfinex","BTCUSD",1644718714352,0.29981354,42278.0,42276.0,0.24]
["bitfinex","BTCUSD",1644718714552,0.331438,42277.0,42276.0,0.24]
["bitfinex","BTCUSD",1644718717204,0.63103111,42277.0,42276.0,0.24]
["bitfinex","BTCUSD",1644718721758,0.29959311,42277.0,42276.0,0.24]
["bitfinex","BTCUSD",1644718721958,0.63103111,42277.0,42276.0,0.24]
["bitfinex","BTCUSD",1644718722560,0.331438,42277.0,42276.0,0.24]
["bitfinex","BTCUSD",1644718722961,0.331438,42277.0,42276.0,0.12487204]
["bitfinex","BTCUSD",1644718723162,0.34936942,42278.0,42276.0,0.12487204]
["bitfinex","BTCUSD",1644718723405,0.00022043,42278.0,42277.0,0.2847678]
["bitfinex","BTCUSD",1644718723605,0.29992937,42278.0,42277.0,0.026452]
["bitfinex","BTCUSD",1644718723803,0.3001498,42279.0,42277.0,0.026452]
["bitfinex","BTCUSD",1644718724001,0.30015313,42279.0,42277.0,0.026452]
["bitfinex","BTCUSD",1644718724408,0.30015313,42279.0,42276.0,0.12487204]
["bitfinex","BTCUSD",1644718724903,0.24993942,42277.0,42276.0,0.15132404]
["bitfinex","BTCUSD",1644718725102,0.00022043,42278.0,42276.0,0.12487204]
["bitfinex","BTCUSD",1644718725304,0.24993557,42277.0,42276.0,0.15132504]
["bitfinex","BTCUSD",1644718727154,0.29992937,42277.0,42276.0,0.12487204]
["bitfinex","BTCUSD",1644718728056,0.3001498,42278.0,42276.0,0.12487204]
["bitfinex","BTCUSD",1644718728657,0.29992937,42278.0,42276.0,0.12487204]
["bitfinex","BTCUSD",1644718728858,0.3001498,42278.0,42276.0,0.12487204]
["bitfinex","BTCUSD",1644718729855,0.29992937,42278.0,42276.0,0.12487204]
["bitfinex","BTCUSD",1644718730055,0.3001498,42278.0,42276.0,0.12487204]
["bitfinex","BTCUSD",1644718730257,0.29992937,42277.0,42276.0,0.12487204]
["bitfinex","BTCUSD",1644718731804,0.3001498,42278.0,42276.0,0.12487204]
["bitfinex","BTCUSD",1644718732008,0.29992937,42278.0,42276.0,0.12487204]
["bitfinex","BTCUSD",1644718732206,0.3001498,42278.0,42276.0,0.12487204]
["bitfinex","BTCUSD",1644718733408,0.29992937,42277.0,42276.0,0.12487204]
["bitfinex","BTCUSD",1644718737761,0.3001498,42278.0,42276.0,0.12487204]
["bitfinex","BTCUSD",1644718737960,0.29992937,42278.0,42276.0,0.12487204]
["bitfinex","BTCUSD",1644718738161,0.68436737,42277.0,42276.0,0.12487204]
["bitfinex","BTCUSD",1644718738399,0.35292937,42277.0,42276.0,0.12487204]
["bitfinex","BTCUSD",1644718740100,0.053,42277.0,42276.0,0.12487204]
["bitfinex","BTCUSD",1644718742951,0.053,42277.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718747309,0.302837,42277.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718748911,0.249837,42277.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718749956,0.00022043,42278.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718750153,0.25005743,42279.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718750354,0.00022043,42278.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718750553,0.249837,42278.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718750753,0.25005743,42278.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718751152,0.00022043,42278.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718751353,0.249837,42279.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718751554,0.00022043,42278.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718751756,0.25034127,42279.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718751955,0.00022043,42278.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718752154,0.25034127,42279.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718752355,0.00022043,42280.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718752559,0.3001498,42281.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718752856,0.29992937,42279.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718753055,0.30065406,42280.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718753301,0.30043363,42280.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718753702,0.29992937,42279.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718754302,0.3001498,42279.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718755004,0.29992937,42279.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718755208,0.3001498,42279.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718756105,0.3000562,42279.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718756304,0.29983577,42279.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718756507,0.3000562,42279.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718756705,0.00022043,42279.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718756906,0.00072469,42280.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718757154,0.00022043,42280.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718757356,0.79257338,42281.0,42277.0,0.18973878]
["bitfinex","BTCUSD",1644718757557,0.00072469,42280.0,42277.0,0.18973878]
["bitfinex","BTCUSD",1644718757760,0.00050426,42280.0,42277.0,0.18973878]
["bitfinex","BTCUSD",1644718757958,0.00072469,42280.0,42277.0,0.18973878]
["bitfinex","BTCUSD",1644718758358,0.00022043,42280.0,42277.0,0.18973878]
["bitfinex","BTCUSD",1644718758558,0.79257338,42281.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718758758,0.00022043,42280.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718758958,0.79307764,42281.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718759157,0.63204121,42281.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718759359,0.79307764,42281.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718759557,0.331438,42280.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718759757,0.00022043,42280.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718759957,0.331438,42280.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718760161,0.00022043,42280.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718760364,0.331438,42280.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718760660,0.00022043,42280.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718760906,0.00022043,42281.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718761108,0.00072469,42280.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718761305,0.00050426,42280.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718762108,0.34914899,42281.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718762307,0.24991423,42277.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718763509,0.24991423,42278.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718763910,0.25013466,42278.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718764754,0.24991423,42278.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718764954,0.25013466,42278.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718765753,0.24991423,42278.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718766153,0.25013466,42278.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718766959,0.24991423,42278.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718767357,0.00022043,42278.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718767556,0.0007247,42279.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718767958,0.00022043,42279.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718768161,0.2999036,42280.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718768404,0.30012526,42280.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718769203,0.2999036,42280.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718769404,0.30012526,42280.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718770403,0.2999036,42280.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718770604,0.30040839,42280.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718771707,0.2999036,42280.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718771906,0.30040839,42280.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718772852,0.2999036,42280.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718773054,0.30040839,42280.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718774051,0.2999036,42280.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718774251,0.30012474,42280.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718775251,0.2999036,42280.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718775450,0.30040832,42280.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718775903,0.2999036,42279.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718776105,0.00022043,42279.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718776303,0.30040832,42280.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718776505,0.00022043,42279.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718776703,0.2999036,42279.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718776902,0.30012403,42279.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718777508,0.00022043,42279.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718777704,0.2999036,42280.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718777907,0.00022043,42279.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718778108,0.30062875,42280.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718778305,0.00022043,42279.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718778505,0.30040832,42280.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718778506,0.00050472,42280.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718778711,0.00022043,42279.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718778906,0.00022043,42280.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718779108,0.00022043,42279.0,42276.0,0.10016817]
["bitfinex","BTCUSD",1644718779308,0.00072515,42280.0,42277.0,0.026452]
["bitfinex","BTCUSD",1644718779558,0.2999036,42283.0,42280.0,0.001216]
["bitfinex","BTCUSD",1644718779758,0.00022368,42281.0,42280.0,0.027661]
["bitfinex","BTCUSD",1644718779959,0.00022368,42284.0,42280.0,0.001216]
["bitfinex","BTCUSD",1644718780156,0.00022368,42283.0,42280.0,0.001216]
["bitfinex","BTCUSD",1644718780357,0.4183036,42285.0,42280.0,0.001216]
["bitfinex","BTCUSD",1644718780762,0.4183036,42285.0,42284.0,0.26029181]
["bitfinex","BTCUSD",1644718780958,0.2999036,42286.0,42284.0,0.20537289]
["bitfinex","BTCUSD",1644718781365,0.30012728,42286.0,42284.0,0.20537289]
["bitfinex","BTCUSD",1644718781560,0.2999036,42286.0,42284.0,0.20537289]
["bitfinex","BTCUSD",1644718783607,0.30012728,42286.0,42284.0,0.20537289]
["bitfinex","BTCUSD",1644718783806,0.2999036,42287.0,42284.0,0.20537289]
["bitfinex","BTCUSD",1644718784010,0.30040858,42287.0,42284.0,0.20537289]
["bitfinex","BTCUSD",1644718784207,0.30063226,42287.0,42284.0,0.20537289]
["bitfinex","BTCUSD",1644718784408,0.24982357,42285.0,42284.0,0.20537289]
["bitfinex","BTCUSD",1644718784609,0.00022368,42286.0,42284.0,0.20537289]
["bitfinex","BTCUSD",1644718785006,0.24982907,42285.0,42284.0,0.20537289]
["bitfinex","BTCUSD",1644718785608,0.25005275,42286.0,42284.0,0.20537289]
["bitfinex","BTCUSD",1644718785907,0.25005275,42286.0,42285.0,0.026439]
["bitfinex","BTCUSD",1644718786108,0.24982907,42286.0,42285.0,0.026435]
["bitfinex","BTCUSD",1644718786307,0.24982907,42286.0,42284.0,0.20537289]
["bitfinex","BTCUSD",1644718786515,0.25005275,42286.0,42284.0,0.20537289]
["bitfinex","BTCUSD",1644718787469,0.24982907,42286.0,42284.0,0.20537289]
["bitfinex","BTCUSD",1644718787669,0.00022368,42286.0,42284.0,0.20537289]
["bitfinex","BTCUSD",1644718787871,0.25033405,42287.0,42284.0,0.20537289]
["bitfinex","BTCUSD",1644718788270,0.22533405,42287.0,42284.0,0.20537289]
["bitfinex","BTCUSD",1644718788871,0.22533405,42287.0,42280.0,0.2456845]
["bitfinex","BTCUSD",1644718789076,1.9481311,42285.0,42280.0,0.001216]
["bitfinex","BTCUSD",1644718789276,0.27571756,42284.0,42280.0,0.001216]
["bitfinex","BTCUSD",1644718789471,0.00022368,42284.0,42280.0,0.001216]
["bitfinex","BTCUSD",1644718792113,0.49275879,42285.0,42280.0,0.001216]
["bitfinex","BTCUSD",1644718792316,0.00022368,42284.0,42280.0,0.00172105]
["bitfinex","BTCUSD",1644718792514,0.19979351,42281.0,42280.0,0.00172105]
["bitfinex","BTCUSD",1644718792922,0.434438,42281.0,42280.0,0.00172105]
["bitfinex","BTCUSD",1644718793120,0.7343416,42281.0,42280.0,0.00172105]
["bitfinex","BTCUSD",1644718793321,0.534438,42281.0,42280.0,0.001216]
["bitfinex","BTCUSD",1644718793719,1.197438,42281.0,42280.0,0.001216]
["bitfinex","BTCUSD",1644718793922,1.26417965,42281.0,42280.0,0.001216]
["bitfinex","BTCUSD",1644718794223,1.197438,42281.0,42280.0,0.001216]
["bitfinex","BTCUSD",1644718794420,1.256604,42281.0,42280.0,0.001216]
["bitfinex","BTCUSD",1644718794656,1.41764566,42281.0,42280.0,0.001216]
["bitfinex","BTCUSD",1644718794961,1.41764566,42281.0,42266.0,0.05]
["bitfinex","BTCUSD",1644718794962,0.0007306,42278.0,42266.0,0.05]
["bitfinex","BTCUSD",1644718795155,0.0007306,42278.0,42257.0,0.002]
["bitfinex","BTCUSD",1644718795156,0.19974103,42268.0,42262.0,0.00017002]
["bitfinex","BTCUSD",1644718795356,0.331438,42267.0,42261.0,0.00017002]
["bitfinex","BTCUSD",1644718795556,0.19974103,42266.0,42259.0,0.00017002]
["bitfinex","BTCUSD",1644718795758,0.19974103,42266.0,42258.0,0.23489372]
["bitfinex","BTCUSD",1644718795759,0.26268746,42265.0,42258.0,0.23489372]
["bitfinex","BTCUSD",1644718795956,0.26268746,42265.0,42259.0,0.00017002]
["bitfinex","BTCUSD",1644718796154,0.26268746,42265.0,42258.0,0.23489372]
["bitfinex","BTCUSD",1644718796354,0.053,42265.0,42261.0,0.07854251]
["bitfinex","BTCUSD",1644718797155,0.053,42265.0,42261.0,0.07904716]
["bitfinex","BTCUSD",1644718798155,0.053,42265.0,42261.0,0.07854251]
["bitfinex","BTCUSD",1644718798407,0.053,42265.0,42261.0,0.07904716]
["bitfinex","BTCUSD",1644718798607,0.053,42265.0,42261.0,0.28904716]
["bitfinex","BTCUSD",1644718799008,0.053,42265.0,42262.0,0.026482]
["bitfinex","BTCUSD",1644718799207,0.053,42265.0,42262.0,0.02665202]
["bitfinex","BTCUSD",1644718799414,0.053,42265.0,42263.0,0.026481]
["bitfinex","BTCUSD",1644718799609,0.053,42265.0,42263.0,0.00017002]
["bitfinex","BTCUSD",1644718799811,0.053,42265.0,42262.0,0.00017002]
["bitfinex","BTCUSD",1644718800009,0.053,42265.0,42262.0,0.026482]
["bitfinex","BTCUSD",1644718800208,0.053,42265.0,42262.0,0.00017002]
["bitfinex","BTCUSD",1644718800411,0.053,42265.0,42261.0,0.28854251]
["bitfinex","BTCUSD",1644718800611,0.053,42265.0,42262.0,0.00200056]
["bitfinex","BTCUSD",1644718800809,0.053,42265.0,42262.0,0.00217058]
["bitfinex","BTCUSD",1644718801411,0.053,42265.0,42264.0,0.20261972]
["bitfinex","BTCUSD",1644718804960,0.053,42265.0,42263.0,0.00017002]
["bitfinex","BTCUSD",1644718805160,0.053,42265.0,42262.0,0.00267522]
["bitfinex","BTCUSD",1644718805361,0.053,42265.0,42262.0,0.00217058]
["bitfinex","BTCUSD",1644718805561,0.053,42265.0,42262.0,0.00067467]
["bitfinex","BTCUSD",1644718806009,0.24582202,42264.0,42262.0,0.00067467]
["bitfinex","BTCUSD",1644718806408,0.24582202,42264.0,42262.0,0.00017002]
["bitfinex","BTCUSD",1644718806610,0.24582202,42264.0,42261.0,0.28904716]
["bitfinex","BTCUSD",1644718807013,0.24582202,42264.0,42261.0,0.21050465]
["bitfinex","BTCUSD",1644718807014,0.51868225,42264.0,42261.0,0.21050465]
["bitfinex","BTCUSD",1644718807219,0.57787225,42264.0,42261.0,0.21050465]
["bitfinex","BTCUSD",1644718807411,0.053,42263.0,42261.0,0.21050465]
["bitfinex","BTCUSD",1644718807610,0.053,42263.0,42261.0,0.21]
["bitfinex","BTCUSD",1644718808013,0.053,42263.0,42261.0,0.21017002]
["bitfinex","BTCUSD",1644718809015,0.053,42263.0,42261.0,0.21]
["bitfinex","BTCUSD",1644718809214,0.053,42263.0,42261.0,0.21017002]
["bitfinex","BTCUSD",1644718810258,0.103,42263.0,42261.0,0.21]
["bitfinex","BTCUSD",1644718810461,0.60243269,42262.0,42261.0,0.21]
["bitfinex","BTCUSD",1644718810658,0.60243269,42262.0,42261.0,0.1849179]
["bitfinex","BTCUSD",1644718810659,0.70543269,42262.0,42261.0,0.1849179]
["bitfinex","BTCUSD",1644718810858,0.80543269,42262.0,42261.0,0.1849179]
["bitfinex","BTCUSD",1644718811259,0.88113139,42262.0,42261.0,0.1849179]
["bitfinex","BTCUSD",1644718811460,0.88113139,42262.0,42261.0,0.18474788]
["bitfinex","BTCUSD",1644718811662,1.04220714,42262.0,42261.0,0.18474788]
["bitfinex","BTCUSD",1644718811858,0.88113139,42262.0,42261.0,0.18474788]
["bitfinex","BTCUSD",1644718812059,1.04220714,42262.0,42261.0,0.18474788]
["bitfinex","BTCUSD",1644718812268,0.88113139,42262.0,42261.0,0.18474788]
["bitfinex","BTCUSD",1644718812464,1.04220714,42262.0,42261.0,0.18474788]
["bitfinex","BTCUSD",1644718812661,0.88113139,42262.0,42261.0,0.18474788]
["bitfinex","BTCUSD",1644718812860,1.04220714,42262.0,42261.0,0.18474788]
["bitfinex","BTCUSD",1644718813064,0.80543269,42262.0,42261.0,0.18474788]
["bitfinex","BTCUSD",1644718816712,0.6,42260.0,42255.0,0.0511]
["bitfinex","BTCUSD",1644718816920,0.663,42256.0,42255.0,0.0511]
["bitfinex","BTCUSD",1644718817170,0.663,42256.0,42253.0,0.00191896]
["bitfinex","BTCUSD",1644718817171,0.931438,42255.0,42253.0,0.00191896]
["bitfinex","BTCUSD",1644718817361,0.384438,42254.0,42250.0,0.0032]
["bitfinex","BTCUSD",1644718817564,0.663,42253.0,42250.0,0.0032]
["bitfinex","BTCUSD",1644718817764,0.816,42253.0,42250.0,0.0032]
["bitfinex","BTCUSD",1644718818761,0.431438,42253.0,42250.0,0.0032]
["bitfinex","BTCUSD",1644718818962,1.016,42252.0,42250.0,0.0032]
["bitfinex","BTCUSD",1644718819163,1.03932095,42252.0,42250.0,0.0032]
["bitfinex","BTCUSD",1644718819362,1.13932095,42252.0,42250.0,0.0032]
["bitfinex","BTCUSD",1644718819763,1.47075895,42252.0,42250.0,0.0032]
["bitfinex","BTCUSD",1644718819963,1.13932095,42252.0,42250.0,0.0032]
["bitfinex","BTCUSD",1644718820369,1.47075895,42252.0,42250.0,0.0032]
["bitfinex","BTCUSD",1644718820565,1.13932095,42252.0,42250.0,0.0032]
["bitfinex","BTCUSD",1644718821312,0.981438,42251.0,42250.0,0.0032]
["bitfinex","BTCUSD",1644718821510,2.01650426,42251.0,42250.0,0.0032]
["bitfinex","BTCUSD",1644718821709,2.11650426,42251.0,42250.0,0.0032]
["bitfinex","BTCUSD",1644718824312,1.46650426,42251.0,42250.0,0.0032]
["bitfinex","BTCUSD",1644718825362,1.51650426,42251.0,42250.0,0.0032]
["bitfinex","BTCUSD",1644718826366,1.5945901,42251.0,42250.0,0.0032]
["bitfinex","BTCUSD",1644718829309,1.51650426,42251.0,42250.0,0.0032]
["bitfinex","BTCUSD",1644718830712,1.51650426,42251.0,42250.0,0.00202001]
["bitfinex","BTCUSD",1644718831809,1.51650426,42251.0,42250.0,0.00219159]
["bitfinex","BTCUSD",1644718832261,1.46650426,42251.0,42250.0,0.00219159]
["bitfinex","BTCUSD",1644718832560,1.147438,42251.0,42250.0,0.00219159]
["bitfinex","BTCUSD",1644718832764,1.047438,42251.0,42250.0,0.00219159]
["bitfinex","BTCUSD",1644718832962,0.118438,42253.0,42250.0,0.08026737]
["bitfinex","BTCUSD",1644718833164,0.19331072,42254.0,42250.0,0.08026737]
["bitfinex","BTCUSD",1644718833560,0.181595,42259.0,42250.0,0.08026737]
["bitfinex","BTCUSD",1644718833959,0.059195,42259.0,42250.0,0.08026737]
["bitfinex","BTCUSD",1644718834362,0.331438,42258.0,42251.0,0.00050473]
["bitfinex","BTCUSD",1644718834565,0.5769212,42258.0,42251.0,0.00067631]
["bitfinex","BTCUSD",1644718834765,0.2454832,42258.0,42251.0,0.00067631]
["bitfinex","BTCUSD",1644718834962,0.331438,42257.0,42252.0,0.19490596]
["bitfinex","BTCUSD",1644718835162,0.331438,42256.0,42252.0,0.19507754]
["bitfinex","BTCUSD",1644718835562,0.331438,42256.0,42251.0,0.00067631]
["bitfinex","BTCUSD",1644718835808,0.331438,42254.0,42251.0,0.00067631]
["bitfinex","BTCUSD",1644718836213,0.05,42254.0,42251.0,0.00067631]
["bitfinex","BTCUSD",1644718836616,0.331438,42254.0,42251.0,0.00017158]
["bitfinex","BTCUSD",1644718836815,0.109202,42255.0,42251.0,0.00017158]
["bitfinex","BTCUSD",1644718836816,0.059202,42255.0,42251.0,0.00017158]
["bitfinex","BTCUSD",1644718837216,0.109202,42255.0,42250.0,0.55247032]
["bitfinex","BTCUSD",1644718837615,0.109202,42255.0,42250.0,0.5519656]
["bitfinex","BTCUSD",1644718838017,0.109202,42255.0,42250.0,0.55247032]
["bitfinex","BTCUSD",1644718839019,0.109202,42255.0,42250.0,0.5519656]
["bitfinex","BTCUSD",1644718839220,0.109202,42255.0,42250.0,0.55247032]
["bitfinex","BTCUSD",1644718840063,0.109202,42255.0,42250.0,0.5519656]
["bitfinex","BTCUSD",1644718840360,0.109202,42255.0,42250.0,0.55247032]
["bitfinex","BTCUSD",1644718840561,0.109202,42255.0,42251.0,0.26556291]
["bitfinex","BTCUSD",1644718840762,0.109202,42255.0,42251.0,0.00017158]
["bitfinex","BTCUSD",1644718840961,0.109202,42255.0,42251.0,0.26509368]
["bitfinex","BTCUSD",1644718841266,0.109202,42255.0,42251.0,0.00017158]
["bitfinex","BTCUSD",1644718841463,0.109202,42255.0,42251.0,0.00050472]
["bitfinex","BTCUSD",1644718841662,0.109202,42255.0,42251.0,0.0006763]
["bitfinex","BTCUSD",1644718842563,0.109202,42255.0,42251.0,0.00017158]
["bitfinex","BTCUSD",1644718842762,0.109202,42255.0,42251.0,0.00050472]
["bitfinex","BTCUSD",1644718843065,0.109202,42255.0,42251.0,0.0006763]
["bitfinex","BTCUSD",1644718843713,0.109202,42255.0,42251.0,0.00017158]
["bitfinex","BTCUSD",1644718844017,0.05,42255.0,42251.0,0.26542773]
["bitfinex","BTCUSD",1644718844213,0.05,42257.0,42251.0,0.26559931]
["bitfinex","BTCUSD",1644718844613,0.059194,42259.0,42251.0,0.26559931]
["bitfinex","BTCUSD",1644718844614,0.109194,42259.0,42251.0,0.26559931]
["bitfinex","BTCUSD",1644718844814,0.331438,42258.0,42251.0,0.26559931]
["bitfinex","BTCUSD",1644718845016,0.331438,42258.0,42251.0,0.26509459]
["bitfinex","BTCUSD",1644718845214,0.431438,42258.0,42251.0,0.26559932]
["bitfinex","BTCUSD",1644718846013,0.431438,42258.0,42251.0,0.00067631]
["bitfinex","BTCUSD",1644718846215,0.44064,42255.0,42251.0,0.00017158]
["bitfinex","BTCUSD",1644718846414,0.209202,42255.0,42251.0,0.00050473]
["bitfinex","BTCUSD",1644718846618,0.331438,42254.0,42251.0,0.00067631]
["bitfinex","BTCUSD",1644718846815,0.209202,42255.0,42251.0,0.00067631]
["bitfinex","BTCUSD",1644718847059,0.209202,42255.0,42251.0,0.26251699]
["bitfinex","BTCUSD",1644718847060,0.059202,42255.0,42251.0,0.26251699]
["bitfinex","BTCUSD",1644718847261,0.059202,42255.0,42251.0,0.26201226]
["bitfinex","BTCUSD",1644718847460,0.059202,42255.0,42251.0,0.26251698]
["bitfinex","BTCUSD",1644718847661,0.109202,42255.0,42251.0,0.26251698]
["bitfinex","BTCUSD",1644718847859,0.109202,42255.0,42251.0,0.0006763]
["bitfinex","BTCUSD",1644718848461,0.109202,42255.0,42251.0,0.00017158]
["bitfinex","BTCUSD",1644718848662,0.109202,42255.0,42251.0,0.00050472]
["bitfinex","BTCUSD",1644718848863,0.109202,42255.0,42251.0,0.0006763]
["bitfinex","BTCUSD",1644718849666,0.109202,42255.0,42251.0,0.00017158]
["bitfinex","BTCUSD",1644718849866,0.109202,42255.0,42251.0,0.00050472]
["bitfinex","BTCUSD",1644718850166,0.109202,42255.0,42251.0,0.0006763]
["bitfinex","BTCUSD",1644718851014,0.109202,42255.0,42251.0,0.00017158]
["bitfinex","BTCUSD",1644718851214,0.109202,42255.0,42251.0,0.00050472]
["bitfinex","BTCUSD",1644718851415,0.109202,42255.0,42251.0,0.0006763]
["bitfinex","BTCUSD",1644718851818,0.331438,42254.0,42251.0,0.0006763]
["bitfinex","BTCUSD",1644718852216,0.109202,42255.0,42251.0,0.00017158]
["bitfinex","BTCUSD",1644718852415,0.109202,42255.0,42250.0,0.44693941]
["bitfinex","BTCUSD",1644718852816,0.331438,42254.0,42250.0,0.44693941]
["bitfinex","BTCUSD",1644718853415,0.331438,42254.0,42250.0,0.44643469]
["bitfinex","BTCUSD",1644718853615,0.331438,42254.0,42250.0,0.44693942]
["bitfinex","BTCUSD",1644718854217,0.331438,42254.0,42250.0,0.21312149]
["bitfinex","BTCUSD",1644718855066,0.390641,42254.0,42250.0,0.00257786]
["bitfinex","BTCUSD",1644718855264,0.490641,42254.0,42250.0,0.00257786]
["bitfinex","BTCUSD",1644718855662,0.490641,42254.0,42250.0,0.00207313]
["bitfinex","BTCUSD",1644718855864,0.490641,42254.0,42250.0,0.00257786]
["bitfinex","BTCUSD",1644718856062,0.67991347,42254.0,42250.0,0.00257786]
["bitfinex","BTCUSD",1644718856862,0.67991347,42254.0,42250.0,0.00207313]
["bitfinex","BTCUSD",1644718857065,0.67991347,42254.0,42250.0,0.00257786]
["bitfinex","BTCUSD",1644718857763,0.27759684,42253.0,42250.0,0.00257786]
["bitfinex","BTCUSD",1644718857965,0.27759684,42253.0,42250.0,0.00189008]
["bitfinex","BTCUSD",1644718857966,0.331438,42252.0,42250.0,0.00189008]
["bitfinex","BTCUSD",1644718858166,0.331438,42251.0,42250.0,0.00138535]
["bitfinex","BTCUSD",1644718858411,0.431438,42251.0,42250.0,0.00138535]
["bitfinex","BTCUSD",1644718859214,0.331438,42251.0,42250.0,0.00138535]
["bitfinex","BTCUSD",1644718860016,0.66185217,42251.0,42250.0,0.00138535]
["bitfinex","BTCUSD",1644718860235,0.484438,42251.0,42250.0,0.00138535]
["bitfinex","BTCUSD",1644718861114,0.78397538,42251.0,42250.0,0.00138535]
["bitfinex","BTCUSD",1644718861317,0.484438,42251.0,42250.0,0.00138535]
["bitfinex","BTCUSD",1644718861520,0.78397646,42251.0,42250.0,0.00138535]
["bitfinex","BTCUSD",1644718861916,0.78396473,42251.0,42250.0,0.00138535]
["bitfinex","BTCUSD",1644718862168,1.08120853,42251.0,42250.0,0.00138535]
["bitfinex","BTCUSD",1644718862666,1.24233507,42251.0,42250.0,0.00138535]
["bitfinex","BTCUSD",1644718866111,0.94280834,42251.0,42250.0,0.00138535]
["bitfinex","BTCUSD",1644718871367,0.94509127,42251.0,42250.0,0.00138535]
["bitfinex","BTCUSD",1644718872167,0.78396473,42251.0,42250.0,0.00138535]
["bitfinex","BTCUSD",1644718872365,0.94509127,42251.0,42250.0,0.00138535]
["bitfinex","BTCUSD",1644718872566,0.78396473,42251.0,42250.0,0.00138535]
["bitfinex","BTCUSD",1644718872771,0.99509127,42251.0,42250.0,0.00138535]
["bitfinex","BTCUSD",1644718873067,1.49696473,42251.0,42250.0,0.00138535]
["bitfinex","BTCUSD",1644718873317,0.5,42250.0,42249.0,0.0043]
["bitfinex","BTCUSD",1644718873515,2.16005779,42250.0,42249.0,0.0043]
["bitfinex","BTCUSD",1644718873715,2.42118433,42250.0,42249.0,0.0043]
["bitfinex","BTCUSD",1644718873914,2.08974633,42250.0,42248.0,0.0025]
["bitfinex","BTCUSD",1644718874118,2.08974633,42250.0,42246.0,0.0032]
["bitfinex","BTCUSD",1644718874119,0.331438,42248.0,42246.0,0.0032]
["bitfinex","BTCUSD",1644718874316,0.331438,42248.0,42246.0,0.0021]
["bitfinex","BTCUSD",1644718874317,0.84005436,42247.0,42246.0,0.0021]
["bitfinex","BTCUSD",1644718874518,1.847438,42247.0,42246.0,0.0021]
["bitfinex","BTCUSD",1644718874716,0.25,42246.0,42245.0,0.0032]
["bitfinex","BTCUSD",1644718874915,1.297438,42246.0,42245.0,0.0032]
["bitfinex","BTCUSD",1644718875116,1.12712654,42246.0,42245.0,0.0032]
["bitfinex","BTCUSD",1644718875319,1.55856454,42246.0,42245.0,0.0032]
["bitfinex","BTCUSD",1644718875514,1.60856454,42246.0,42245.0,0.0021]
["bitfinex","BTCUSD",1644718875715,0.4,42245.0,42244.0,0.00480424]
["bitfinex","BTCUSD",1644718875915,1.51530945,42245.0,42244.0,0.00480424]
["bitfinex","BTCUSD",1644718876115,1.67643599,42245.0,42244.0,0.0043]
["bitfinex","BTCUSD",1644718876517,1.37712654,42245.0,42244.0,0.0043]
["bitfinex","BTCUSD",1644718879461,1.70856454,42245.0,42244.0,0.0043]
["bitfinex","BTCUSD",1644718879662,1.37712654,42245.0,42244.0,0.0043]
["bitfinex","BTCUSD",1644718880469,1.70856454,42245.0,42244.0,0.0043]
["bitfinex","BTCUSD",1644718880664,1.37712654,42245.0,42244.0,0.0043]
["bitfinex","BTCUSD",1644718880920,1.70856454,42245.0,42244.0,0.0043]
["bitfinex","BTCUSD",1644718881218,1.37712654,42245.0,42244.0,0.0043]
["bitfinex","BTCUSD",1644718883921,1.70856454,42245.0,42244.0,0.0043]
["bitfinex","BTCUSD",1644718884122,1.37712654,42245.0,42244.0,0.0043]
["bitfinex","BTCUSD",1644718885166,1.21350367,42244.0,42242.0,0.00370425]
["bitfinex","BTCUSD",1644718885365,0.053,42243.0,42242.0,0.00370425]
["bitfinex","BTCUSD",1644718885562,0.21412654,42243.0,42242.0,0.00370425]
["bitfinex","BTCUSD",1644718885767,0.21412654,42243.0,42242.0,0.0032]
["bitfinex","BTCUSD",1644718886163,0.053,42243.0,42242.0,0.0032]
["bitfinex","BTCUSD",1644718887363,0.37041157,42243.0,42242.0,0.0032]
["bitfinex","BTCUSD",1644718887565,0.484438,42243.0,42242.0,0.0032]
["bitfinex","BTCUSD",1644718887769,0.31412654,42243.0,42242.0,0.0032]
["bitfinex","BTCUSD",1644718887966,0.153,42243.0,42242.0,0.0032]
["bitfinex","BTCUSD",1644718888421,0.053,42243.0,42242.0,0.0032]
["bitfinex","BTCUSD",1644718888815,0.053,42243.0,42242.0,0.00337036]
["bitfinex","BTCUSD",1644718889216,0.384438,42243.0,42242.0,0.00337036]
["bitfinex","BTCUSD",1644718889416,0.053,42243.0,42242.0,0.00337036]
["bitfinex","BTCUSD",1644718889616,0.384438,42243.0,42242.0,0.00337036]
["bitfinex","BTCUSD",1644718889817,0.153,42243.0,42242.0,0.00337036]
["bitfinex","BTCUSD",1644718890017,0.484438,42243.0,42242.0,0.00337036]
["bitfinex","BTCUSD",1644718890420,0.153,42243.0,42242.0,0.00337036]
["bitfinex","BTCUSD",1644718891022,0.053,42243.0,42242.0,0.00337036]
["bitfinex","BTCUSD",1644718891220,0.331438,42243.0,42242.0,0.00337036]
["bitfinex","BTCUSD",1644718891420,0.393666,42244.0,42242.0,0.00337036]
["bitfinex","BTCUSD",1644718891622,0.053,42243.0,42242.0,0.00337036]
["bitfinex","BTCUSD",1644718892261,0.384438,42243.0,42242.0,0.00337036]
["bitfinex","BTCUSD",1644718893060,0.053,42243.0,42242.0,0.00337036]
["bitfinex","BTCUSD",1644718893861,0.384438,42243.0,42242.0,0.00337036]
["bitfinex","BTCUSD",1644718894262,0.153,42243.0,42242.0,0.00337036]
["bitfinex","BTCUSD",1644718895063,0.484438,42243.0,42242.0,0.00337036]
["bitfinex","BTCUSD",1644718895466,0.46756494,42243.0,42242.0,0.00337036]
["bitfinex","BTCUSD",1644718895818,0.46756494,42243.0,42241.0,0.0143]
["bitfinex","BTCUSD",1644718895819,0.79900294,42243.0,42241.0,0.0143]
["bitfinex","BTCUSD",1644718896019,0.34045516,42242.0,42241.0,0.0143]
["bitfinex","BTCUSD",1644718896224,0.39345516,42242.0,42241.0,0.0143]
["bitfinex","BTCUSD",1644718896422,0.82489316,42242.0,42241.0,0.0143]
["bitfinex","BTCUSD",1644718896619,0.49345516,42242.0,42241.0,0.0143]
["bitfinex","BTCUSD",1644718897620,0.9860197,42242.0,42241.0,0.0143]
["bitfinex","BTCUSD",1644718897822,0.82489316,42242.0,42241.0,0.0143]
["bitfinex","BTCUSD",1644718898021,0.6545817,42242.0,42241.0,0.0143]
["bitfinex","BTCUSD",1644718898220,0.49345516,42242.0,42241.0,0.0143]
["bitfinex","BTCUSD",1644718898421,1.1545817,42242.0,42241.0,0.0143]
["bitfinex","BTCUSD",1644718900663,1.4860197,42242.0,42241.0,0.0143]
["bitfinex","BTCUSD",1644718901065,0.731438,42241.0,42240.0,0.0032]
["bitfinex","BTCUSD",1644718901267,2.097438,42241.0,42240.0,0.0032]
["bitfinex","BTCUSD",1644718901469,2.25856454,42241.0,42240.0,0.0032]
["bitfinex","BTCUSD",1644718901671,1.85856454,42241.0,42240.0,0.0032]
["bitfinex","BTCUSD",1644718904318,0.4,42240.0,42239.0,0.0043]
["bitfinex","BTCUSD",1644718904518,1.10424069,42240.0,42239.0,0.0043]
["bitfinex","BTCUSD",1644718904720,1.86536723,42240.0,42239.0,0.0043]
["bitfinex","BTCUSD",1644718905922,1.46536723,42240.0,42239.0,0.0043]
["bitfinex","BTCUSD",1644718906125,1.14556454,42240.0,42239.0,0.0043]
["bitfinex","BTCUSD",1644718907667,1.41927609,42240.0,42239.0,0.0043]
["bitfinex","BTCUSD",1644718909871,1.14556454,42240.0,42239.0,0.0043]
["bitfinex","BTCUSD",1644718910918,0.64556454,42240.0,42239.0,0.00447]
["bitfinex","BTCUSD",1644718911619,0.484438,42240.0,42239.0,0.00447]
["bitfinex","BTCUSD",1644718911819,0.75872789,42240.0,42239.0,0.00447]
["bitfinex","BTCUSD",1644718912025,0.64562521,42240.0,42239.0,0.00447]
["bitfinex","BTCUSD",1644718912522,0.484438,42240.0,42239.0,0.00447]
["bitfinex","BTCUSD",1644718915464,0.76847276,42240.0,42239.0,0.00447]
["bitfinex","BTCUSD",1644718915864,0.92965997,42240.0,42239.0,0.00447]
["bitfinex","BTCUSD",1644718916664,0.64562521,42240.0,42239.0,0.00447]
["bitfinex","BTCUSD",1644718917066,0.484438,42240.0,42239.0,0.00447]
["bitfinex","BTCUSD",1644718918067,0.64562521,42240.0,42239.0,0.00447]
["bitfinex","BTCUSD",1644718919226,0.99527838,42240.0,42239.0,0.00447]
["bitfinex","BTCUSD",1644718919427,0.83409117,42240.0,42239.0,0.00447]
["bitfinex","BTCUSD",1644718919625,0.99527838,42240.0,42239.0,0.00447]
["bitfinex","BTCUSD",1644718920025,0.64562521,42240.0,42239.0,0.00447]
["bitfinex","BTCUSD",1644718920228,0.99527838,42240.0,42239.0,0.00447]
["bitfinex","BTCUSD",1644718921229,0.93162521,42240.0,42239.0,0.00447]
["bitfinex","BTCUSD",1644718921830,1.28127838,42240.0,42239.0,0.00447]
["bitfinex","BTCUSD",1644718922275,0.96537892,42240.0,42239.0,0.00447]
["bitfinex","BTCUSD",1644718922479,1.26756511,42240.0,42239.0,0.00447]
["bitfinex","BTCUSD",1644718922675,1.42218491,42240.0,42239.0,0.00447]
["bitfinex","BTCUSD",1644718922877,1.58337212,42240.0,42239.0,0.00447]
["bitfinex","BTCUSD",1644718923477,1.28118593,42240.0,42239.0,0.00447]
["bitfinex","BTCUSD",1644718924779,0.95659225,42240.0,42239.0,0.00447]
["bitfinex","BTCUSD",1644718924982,1.77186695,42240.0,42239.0,0.00447]
["bitfinex","BTCUSD",1644718925177,1.61067974,42240.0,42239.0,0.00447]
["bitfinex","BTCUSD",1644718925477,1.77186695,42240.0,42239.0,0.00447]
["bitfinex","BTCUSD",1644718927420,1.77186695,42240.0,42239.0,0.00438388]
["bitfinex","BTCUSD",1644718928827,1.77186695,42240.0,42239.0,0.00308388]
["bitfinex","BTCUSD",1644718931872,1.45659225,42240.0,42239.0,0.00308388]
["bitfinex","BTCUSD",1644718933514,1.78117445,42240.0,42239.0,0.00308388]
["bitfinex","BTCUSD",1644718933915,1.45659246,42240.0,42239.0,0.00308388]
["bitfinex","BTCUSD",1644718934116,1.50659246,42240.0,42239.0,0.00308388]
["bitfinex","BTCUSD",1644718935818,1.50659246,42240.0,42239.0,0.00291388]
["bitfinex","BTCUSD",1644718937268,1.83119956,42240.0,42239.0,0.00291388]
["bitfinex","BTCUSD",1644718937468,1.50659629,42240.0,42239.0,0.00291388]
["bitfinex","BTCUSD",1644718937668,1.00659629,42240.0,42239.0,0.00291388]
["bitfinex","BTCUSD",1644718937868,1.27990278,42240.0,42239.0,0.00291388]
["bitfinex","BTCUSD",1644718938269,1.11871557,42240.0,42239.0,0.00291388]
["bitfinex","BTCUSD",1644718938469,1.00659629,42240.0,42239.0,0.00291388]
["bitfinex","BTCUSD",1644718938770,1.34540908,42240.0,42239.0,0.00291388]
["bitfinex","BTCUSD",1644718938971,1.50659629,42240.0,42239.0,0.00291388]
["bitfinex","BTCUSD",1644718941217,1.50659629,42240.0,42239.0,0.0026225]
["bitfinex","BTCUSD",1644718944668,1.00619629,42240.0,42239.0,0.0026225]
["bitfinex","BTCUSD",1644718944867,1.2798291,42240.0,42239.0,0.0026225]
["bitfinex","BTCUSD",1644718945069,1.11864189,42240.0,42239.0,0.0026225]
["bitfinex","BTCUSD",1644718945467,1.2798291,42240.0,42239.0,0.0026225]
["bitfinex","BTCUSD",1644718945668,1.7798291,42240.0,42239.0,0.0026225]
["bitfinex","BTCUSD",1644718949815,1.50619629,42240.0,42239.0,0.0026225]
["bitfinex","BTCUSD",1644718951317,0.331438,42239.0,42237.0,0.00452421]
["bitfinex","BTCUSD",1644718951616,0.4027504,42238.0,42237.0,0.00452421]
["bitfinex","BTCUSD",1644718951817,0.5027504,42238.0,42237.0,0.0040225]
["bitfinex","BTCUSD",1644718952071,0.66393761,42238.0,42237.0,0.0040225]
["bitfinex","BTCUSD",1644718952366,0.92557676,42238.0,42237.0,0.0040225]
["bitfinex","BTCUSD",1644718952765,1.25701476,42238.0,42237.0,0.0040225]
["bitfinex","BTCUSD",1644718952965,0.92557676,42238.0,42237.0,0.0040225]
["bitfinex","BTCUSD",1644718953368,1.25701476,42238.0,42237.0,0.0040225]
["bitfinex","BTCUSD",1644718953570,0.92557676,42238.0,42237.0,0.0040225]
["bitfinex","BTCUSD",1644718955367,0.66393761,42238.0,42237.0,0.0040225]
["bitfinex","BTCUSD",1644718955568,0.51093761,42238.0,42237.0,0.0040225]
["bitfinex","BTCUSD",1644718955827,0.286,42240.0,42237.0,0.1335575]
["bitfinex","BTCUSD",1644718956022,0.286,42240.0,42238.0,0.3]
["bitfinex","BTCUSD",1644718956227,0.286,42240.0,42239.0,0.026531]
["bitfinex","BTCUSD",1644718956422,0.286,42240.0,42239.0,0.19150769]
["bitfinex","BTCUSD",1644718956823,0.286,42240.0,42239.0,0.2551762]
["bitfinex","BTCUSD",1644718957424,0.286,42240.0,42239.0,0.19150769]
["bitfinex","BTCUSD",1644718957622,0.281,42240.0,42239.0,0.19150769]
["bitfinex","BTCUSD",1644718958023,0.281,42240.0,42237.0,0.0040225]
["bitfinex","BTCUSD",1644718958623,0.281,42240.0,42237.0,0.08333103]
["bitfinex","BTCUSD",1644718959025,0.281,42240.0,42238.0,0.27235157]
["bitfinex","BTCUSD",1644718959326,0.281,42240.0,42239.0,0.2704109]
["bitfinex","BTCUSD",1644718961266,0.059209,42248.0,42240.0,0.5]
["bitfinex","BTCUSD",1644718961471,0.05,42249.0,42241.0,0.076523]
["bitfinex","BTCUSD",1644718961667,0.1,42250.0,42242.0,0.30172443]
["bitfinex","BTCUSD",1644718961866,0.16186511,42251.0,42242.0,0.30172443]
["bitfinex","BTCUSD",1644718961867,0.26186511,42251.0,42242.0,0.30172443]
["bitfinex","BTCUSD",1644718962668,0.26186511,42251.0,42242.0,0.52112839]
["bitfinex","BTCUSD",1644718962867,0.51169968,42251.0,42244.0,0.00050171]
["bitfinex","BTCUSD",1644718963315,0.61169968,42251.0,42244.0,0.00050171]
["bitfinex","BTCUSD",1644718963718,0.61169968,42251.0,42246.0,0.19390581]
["bitfinex","BTCUSD",1644718963917,0.331438,42250.0,42247.0,0.26558823]
["bitfinex","BTCUSD",1644718964121,0.61169968,42251.0,42245.0,0.00050171]
["bitfinex","BTCUSD",1644718964417,0.54983457,42251.0,42245.0,0.00050171]
["bitfinex","BTCUSD",1644718964816,0.2,42251.0,42245.0,0.00050171]
["bitfinex","BTCUSD",1644718965218,0.1,42251.0,42243.0,0.29385688]
["bitfinex","BTCUSD",1644718965418,0.10199277,42251.0,42246.0,0.25206262]
["bitfinex","BTCUSD",1644718965622,0.331438,42250.0,42247.0,0.25873961]
["bitfinex","BTCUSD",1644718968174,0.05199277,42251.0,42247.0,0.25873961]
["bitfinex","BTCUSD",1644718968372,0.00199277,42251.0,42247.0,0.25873961]
["bitfinex","BTCUSD",1644718968972,0.00199277,42251.0,42247.0,0.25924131]
["bitfinex","BTCUSD",1644718969176,0.331438,42249.0,42247.0,0.0005017]
["bitfinex","BTCUSD",1644718969576,0.17761,42250.0,42247.0,0.0005017]
["bitfinex","BTCUSD",1644718969972,0.17761,42250.0,42246.0,0.05]
["bitfinex","BTCUSD",1644718970172,0.17761,42250.0,42246.0,0.0505017]
["bitfinex","BTCUSD",1644718970372,0.17960002,42250.0,42246.0,0.0505017]
["bitfinex","BTCUSD",1644718970817,0.17960002,42250.0,42246.0,0.0005017]
["bitfinex","BTCUSD",1644718971017,0.44985,42249.0,42246.0,0.0005017]
["bitfinex","BTCUSD",1644718971218,0.05,42248.0,42243.0,0.50950974]
["bitfinex","BTCUSD",1644718971419,0.331438,42247.0,42246.0,0.0005017]
["bitfinex","BTCUSD",1644718971823,0.05,42248.0,42246.0,0.0005017]
["bitfinex","BTCUSD",1644718972420,0.05,42248.0,42243.0,0.50950974]
["bitfinex","BTCUSD",1644718972620,0.05,42248.0,42245.0,0.00050171]
["bitfinex","BTCUSD",1644718973220,0.059202,42247.0,42245.0,0.00050171]
["bitfinex","BTCUSD",1644718973622,0.059202,42247.0,42243.0,0.47958044]
["bitfinex","BTCUSD",1644718973824,0.059202,42247.0,42244.0,0.00050172]
["bitfinex","BTCUSD",1644718974668,0.059202,42247.0,42243.0,0.47958044]
["bitfinex","BTCUSD",1644718974868,0.059202,42247.0,42243.0,0.48008216]
["bitfinex","BTCUSD",1644718975870,0.059202,42247.0,42243.0,0.47958044]
["bitfinex","BTCUSD",1644718976070,0.059202,42247.0,42243.0,0.48008216]
["bitfinex","BTCUSD",1644718977074,0.059202,42247.0,42243.0,0.47958044]
["bitfinex","BTCUSD",1644718977270,0.059202,42247.0,42243.0,0.48008216]
["bitfinex","BTCUSD",1644718978318,0.059202,42247.0,42243.0,0.47958044]
["bitfinex","BTCUSD",1644718978618,0.059202,42247.0,42243.0,0.48008216]
["bitfinex","BTCUSD",1644718979622,0.059202,42247.0,42243.0,0.47958044]
["bitfinex","BTCUSD",1644718979921,0.059202,42247.0,42243.0,0.48008216]
["bitfinex","BTCUSD",1644718980720,0.059202,42247.0,42243.0,0.47958044]
["bitfinex","BTCUSD",1644718981822,0.059202,42247.0,42243.0,0.26039185]
["bitfinex","BTCUSD",1644718982874,0.059202,42247.0,42245.0,0.19379536]
["bitfinex","BTCUSD",1644718983075,0.059202,42247.0,42246.0,0.2648671]
["bitfinex","BTCUSD",1644718983276,0.059202,42247.0,42245.0,0.19379536]
["bitfinex","BTCUSD",1644718983475,0.059202,42247.0,42243.0,0.27715116]
["bitfinex","BTCUSD",1644718983675,0.059202,42247.0,42243.0,0.277136]
["bitfinex","BTCUSD",1644718984479,0.059202,42247.0,42243.0,0.2776378]
["bitfinex","BTCUSD",1644718984883,0.33555467,42257.0,42244.0,0.8]
["bitfinex","BTCUSD",1644718985083,0.00022318,42254.0,42253.0,0.026501]
["bitfinex","BTCUSD",1644718985286,0.3494986,42258.0,42254.0,0.026498]
["bitfinex","BTCUSD",1644718985486,0.059177,42261.0,42257.0,0.05]
["bitfinex","BTCUSD",1644718985682,0.00022318,42259.0,42258.0,0.026489]
["bitfinex","BTCUSD",1644718985924,0.059174,42266.0,42258.0,0.026489]
["bitfinex","BTCUSD",1644718985925,0.00022318,42263.0,42258.0,0.026489]
["bitfinex","BTCUSD",1644718986125,0.00022318,42264.0,42258.0,0.026489]
["bitfinex","BTCUSD",1644718986325,0.00022318,42265.0,42258.0,0.026488]
["bitfinex","BTCUSD",1644718986525,0.20864615,42266.0,42257.0,0.35]
["bitfinex","BTCUSD",1644718986726,0.00022318,42265.0,42257.0,0.35]
["bitfinex","BTCUSD",1644718986925,0.26804333,42266.0,42257.0,0.35]
["bitfinex","BTCUSD",1644718987127,0.00022318,42265.0,42257.0,0.35]
["bitfinex","BTCUSD",1644718987327,0.26782015,42266.0,42257.0,0.35]
["bitfinex","BTCUSD",1644718987530,0.00022318,42265.0,42257.0,0.35]
["bitfinex","BTCUSD",1644718987728,0.26804333,42266.0,42257.0,0.30803498]
["bitfinex","BTCUSD",1644718987927,0.00022318,42265.0,42257.0,0.05]
["bitfinex","BTCUSD",1644718988130,0.118356,42266.0,42257.0,0.30761917]
["bitfinex","BTCUSD",1644718988330,0.00022318,42265.0,42258.0,0.2625103]
["bitfinex","BTCUSD",1644718988527,0.11857918,42266.0,42258.0,0.2625103]
["bitfinex","BTCUSD",1644718988728,0.00022318,42265.0,42258.0,0.2625103]
["bitfinex","BTCUSD",1644718988930,0.11857918,42266.0,42258.0,0.2625103]
["bitfinex","BTCUSD",1644718989790,0.05939718,42266.0,42258.0,0.2625103]
["bitfinex","BTCUSD",1644718990197,0.059174,42266.0,42260.0,0.05]
["bitfinex","BTCUSD",1644718990389,0.059174,42266.0,42262.0,0.026482]
["bitfinex","BTCUSD",1644718990390,0.0016206,42265.0,42262.0,0.026482]
["bitfinex","BTCUSD",1644718990793,0.00184378,42265.0,42261.0,0.28477055]
["bitfinex","BTCUSD",1644718990990,0.00184378,42265.0,42261.0,0.25828855]
["bitfinex","BTCUSD",1644718991289,0.00184378,42265.0,42260.0,0.05]
["bitfinex","BTCUSD",1644718991492,0.00184378,42265.0,42257.0,0.3463431]
["bitfinex","BTCUSD",1644718991710,0.00184378,42265.0,42258.0,0.026486]
["bitfinex","BTCUSD",1644718991992,0.00184378,42265.0,42258.0,0.026487]
["bitfinex","BTCUSD",1644718992994,0.118365,42268.0,42262.0,0.05]
["bitfinex","BTCUSD",1644718992995,0.11886712,42268.0,42262.0,0.05]
["bitfinex","BTCUSD",1644718993196,0.11886712,42268.0,42267.0,0.05]
["bitfinex","BTCUSD",1644718993197,0.00050212,42268.0,42267.0,0.05]
["bitfinex","BTCUSD",1644718993433,0.00050212,42268.0,42267.0,0.076472]
["bitfinex","BTCUSD",1644718993631,0.00050212,42268.0,42265.0,0.1693]
["bitfinex","BTCUSD",1644718993834,0.00050212,42268.0,42265.0,0.1163]
["bitfinex","BTCUSD",1644718994031,0.22543118,42278.0,42265.0,0.1163]
["bitfinex","BTCUSD",1644718994032,0.08693548,42267.0,42265.0,0.1163]
["bitfinex","BTCUSD",1644718994231,0.23456696,42269.0,42265.0,0.1163]
["bitfinex","BTCUSD",1644718994232,0.23478822,42269.0,42265.0,0.1163]
["bitfinex","BTCUSD",1644718994434,0.00022126,42269.0,42263.0,0.05]
["bitfinex","BTCUSD",1644718994632,0.00022126,42269.0,42262.0,0.1163]
["bitfinex","BTCUSD",1644718994832,0.00022126,42269.0,42263.0,0.076478]
["bitfinex","BTCUSD",1644718995233,0.118335,42279.0,42263.0,0.026478]
["bitfinex","BTCUSD",1644718995437,0.00022126,42268.0,42263.0,0.026472]
["bitfinex","BTCUSD",1644718995634,0.00022126,42268.0,42262.0,0.1163]
["bitfinex","BTCUSD",1644718995934,0.0016184,42263.0,42262.0,0.142779]
["bitfinex","BTCUSD",1644718996136,0.0016184,42263.0,42262.0,0.42081767]
["bitfinex","BTCUSD",1644718996333,0.0016184,42263.0,42262.0,0.30451767]
["bitfinex","BTCUSD",1644718997673,0.00135067,42263.0,42262.0,0.30451767]
["bitfinex","BTCUSD",1644719000678,0.00050265,42268.0,42262.0,0.30451767]
["bitfinex","BTCUSD",1644719000919,0.00050265,42268.0,42263.0,0.026479]
["bitfinex","BTCUSD",1644719001119,0.24796466,42267.0,42263.0,0.026479]
["bitfinex","BTCUSD",1644719001321,0.24796466,42267.0,42261.0,0.00126343]
["bitfinex","BTCUSD",1644719001520,0.053,42266.0,42261.0,0.00126343]
["bitfinex","BTCUSD",1644719001918,0.05322356,42266.0,42261.0,0.00126343]
["bitfinex","BTCUSD",1644719005469,0.05322356,42266.0,42256.0,0.00127643]
["bitfinex","BTCUSD",1644719006272,2.50387178,42265.0,42256.0,0.00127643]
["bitfinex","BTCUSD",1644719006473,0.1945022,42260.0,42256.0,0.00127643]
["bitfinex","BTCUSD",1644719006671,0.19472576,42260.0,42257.0,0.026484]
["bitfinex","BTCUSD",1644719006872,0.19472576,42260.0,42256.0,0.00127643]
["bitfinex","BTCUSD",1644719007674,0.059194,42258.0,42256.0,0.00127643]
["bitfinex","BTCUSD",1644719008074,0.05941756,42258.0,42256.0,0.00127643]
["bitfinex","BTCUSD",1644719008321,0.05941756,42258.0,42257.0,0.026493]
["bitfinex","BTCUSD",1644719008525,0.112194,42258.0,42257.0,0.026493]
["bitfinex","BTCUSD",1644719008721,0.059194,42258.0,42257.0,0.026493]
["bitfinex","BTCUSD",1644719009720,0.112194,42258.0,42257.0,0.026493]
["bitfinex","BTCUSD",1644719013071,0.17139,42258.0,42256.0,0.0017321]
["bitfinex","BTCUSD",1644719013269,0.17161356,42258.0,42256.0,0.0017321]
["bitfinex","BTCUSD",1644719014673,0.331438,42257.0,42256.0,0.0017321]
["bitfinex","BTCUSD",1644719014973,1.047438,42257.0,42256.0,0.0017321]
["bitfinex","BTCUSD",1644719017122,0.716,42257.0,42256.0,0.0017321]
["bitfinex","BTCUSD",1644719017922,1.047438,42257.0,42256.0,0.0017321]
["bitfinex","BTCUSD",1644719018126,1.532048,42257.0,42256.0,1.21e-05]
["bitfinex","BTCUSD",1644719018330,1.532048,42257.0,42251.0,0.00046685]
["bitfinex","BTCUSD",1644719018331,0.118434,42254.0,42251.0,0.00046685]
["bitfinex","BTCUSD",1644719018624,0.772221,42252.0,42251.0,0.00046685]
["bitfinex","BTCUSD",1644719018828,0.86588994,42251.0,42245.0,0.05186768]
["bitfinex","BTCUSD",1644719019026,0.663,42246.0,42245.0,0.00186768]
["bitfinex","BTCUSD",1644719019221,0.663,42246.0,42235.0,0.27061737]
["bitfinex","BTCUSD",1644719019222,1.047438,42246.0,42235.0,0.27061737]
["bitfinex","BTCUSD",1644719019424,0.9208657,42244.0,42237.0,0.00419151]
["bitfinex","BTCUSD",1644719019670,0.059225,42242.0,42237.0,0.00419151]
["bitfinex","BTCUSD",1644719019875,0.384438,42241.0,42237.0,0.00419151]
["bitfinex","BTCUSD",1644719020276,0.331438,42240.0,42237.0,0.00419151]
["bitfinex","BTCUSD",1644719020470,0.053,42239.0,42237.0,0.00419151]
["bitfinex","BTCUSD",1644719020670,0.112224,42239.0,42237.0,0.00447102]
["bitfinex","BTCUSD",1644719021670,0.112224,42239.0,42237.0,0.00419151]
["bitfinex","BTCUSD",1644719022674,0.053,42239.0,42237.0,0.00419151]
["bitfinex","BTCUSD",1644719022971,0.059214,42242.0,42239.0,0.283672]
["bitfinex","BTCUSD",1644719023172,0.053,42241.0,42239.0,0.283672]
["bitfinex","BTCUSD",1644719026034,0.00200974,42240.0,42239.0,0.283672]
["bitfinex","BTCUSD",1644719026235,0.05500974,42240.0,42239.0,0.283672]
["bitfinex","BTCUSD",1644719028568,0.00200974,42240.0,42239.0,0.283672]
["bitfinex","BTCUSD",1644719029669,0.05500974,42240.0,42239.0,0.283672]
["bitfinex","BTCUSD",1644719037086,0.15500974,42240.0,42239.0,0.283672]
["bitfinex","BTCUSD",1644719037679,0.48644774,42240.0,42239.0,0.283672]
["bitfinex","BTCUSD",1644719037881,0.15500974,42240.0,42239.0,0.283672]
["bitfinex","BTCUSD",1644719038080,0.48644774,42240.0,42239.0,0.283672]
["bitfinex","BTCUSD",1644719038319,0.15500974,42240.0,42239.0,0.283672]
["bitfinex","BTCUSD",1644719038520,0.48644774,42240.0,42239.0,0.283672]
["bitfinex","BTCUSD",1644719038720,0.15500974,42240.0,42239.0,0.283672]
["bitfinex","BTCUSD",1644719038920,0.48644774,42240.0,42239.0,0.283672]
["bitfinex","BTCUSD",1644719039122,0.15500974,42240.0,42239.0,0.283672]
["bitfinex","BTCUSD",1644719041926,0.15500974,42240.0,42239.0,0.278672]
["bitfinex","BTCUSD",1644719056123,0.43435386,42240.0,42239.0,0.278672]
["bitfinex","BTCUSD",1644719058472,0.76579186,42240.0,42239.0,0.278672]
["bitfinex","BTCUSD",1644719061129,0.86579186,42240.0,42239.0,0.278672]
["bitfinex","BTCUSD",1644719061328,0.5,42239.0,42237.0,0.0040225]
["bitfinex","BTCUSD",1644719061527,0.5,42239.0,42237.0,0.00430166]
["bitfinex","BTCUSD",1644719061528,1.00989683,42238.0,42237.0,0.00430166]
["bitfinex","BTCUSD",1644719061829,1.10989683,42238.0,42237.0,0.00430166]
["bitfinex","BTCUSD",1644719062026,1.6025226,42238.0,42237.0,0.00430166]
["bitfinex","BTCUSD",1644719062430,1.2710846,42238.0,42237.0,0.0040225]
["bitfinex","BTCUSD",1644719063929,1.33649954,42238.0,42237.0,0.0040225]
["bitfinex","BTCUSD",1644719064128,1.66793754,42238.0,42237.0,0.0040225]
["bitfinex","BTCUSD",1644719064581,0.449911,42235.0,42232.0,0.0011]
["bitfinex","BTCUSD",1644719064773,0.34348491,42234.0,42232.0,0.0011]
["bitfinex","BTCUSD",1644719064973,0.63221808,42233.0,42232.0,0.0011]
["bitfinex","BTCUSD",1644719065177,0.73521808,42233.0,42232.0,0.0011]
["bitfinex","BTCUSD",1644719065373,0.88521808,42233.0,42232.0,0.0011]
["bitfinex","BTCUSD",1644719065875,1.12131772,42233.0,42232.0,0.0011]
["bitfinex","BTCUSD",1644719066271,1.28250549,42233.0,42232.0,0.0011]
["bitfinex","BTCUSD",1644719072674,1.33250549,42233.0,42232.0,0.0011]
["bitfinex","BTCUSD",1644719074375,1.33250549,42233.0,42229.0,0.0033]
["bitfinex","BTCUSD",1644719074376,1.131438,42232.0,42229.0,0.0033]
["bitfinex","BTCUSD",1644719074675,0.05,42230.0,42229.0,0.0033]
["bitfinex","BTCUSD",1644719074874,0.35767183,42230.0,42229.0,0.0033]
["bitfinex","BTCUSD",1644719075273,0.9502976,42230.0,42229.0,0.0033]
["bitfinex","BTCUSD",1644719075473,0.45767183,42230.0,42229.0,0.0033]
["bitfinex","BTCUSD",1644719075675,0.6188596,42230.0,42229.0,0.0033]
["bitfinex","BTCUSD",1644719075923,0.45767183,42230.0,42229.0,0.0033]
["bitfinex","BTCUSD",1644719077124,0.78910983,42230.0,42229.0,0.0033]
["bitfinex","BTCUSD",1644719077325,0.45767183,42230.0,42229.0,0.0033]
["bitfinex","BTCUSD",1644719077725,0.78910983,42230.0,42229.0,0.0033]
["bitfinex","BTCUSD",1644719078126,0.6188596,42230.0,42229.0,0.0033]
["bitfinex","BTCUSD",1644719078332,0.45767183,42230.0,42229.0,0.0033]
["bitfinex","BTCUSD",1644719079427,0.78910983,42230.0,42229.0,0.0033]
["bitfinex","BTCUSD",1644719079873,0.78910983,42230.0,42229.0,0.0034676]
["bitfinex","BTCUSD",1644719081072,0.9502976,42230.0,42229.0,0.0034676]
["bitfinex","BTCUSD",1644719081274,0.78910983,42230.0,42229.0,0.0034676]
["bitfinex","BTCUSD",1644719082475,0.45767183,42230.0,42229.0,0.0034676]
["bitfinex","BTCUSD",1644719082675,0.78910983,42230.0,42229.0,0.0034676]
["bitfinex","BTCUSD",1644719082976,0.45767183,42230.0,42229.0,0.0034676]
["bitfinex","BTCUSD",1644719083174,0.78910983,42230.0,42229.0,0.0034676]
["bitfinex","BTCUSD",1644719083430,0.83910983,42230.0,42229.0,0.0034676]
["bitfinex","BTCUSD",1644719083826,1.05389607,42230.0,42229.0,0.0034676]
["bitfinex","BTCUSD",1644719085028,1.38533407,42230.0,42229.0,0.0034676]
["bitfinex","BTCUSD",1644719085827,1.05389607,42230.0,42229.0,0.0034676]
["bitfinex","BTCUSD",1644719086031,1.67719607,42230.0,42229.0,0.0034676]
["bitfinex","BTCUSD",1644719086830,1.62719607,42230.0,42229.0,0.0034676]
["bitfinex","BTCUSD",1644719087679,1.95863407,42230.0,42229.0,0.0034676]
["bitfinex","BTCUSD",1644719087980,1.62719607,42230.0,42229.0,0.0034676]
["bitfinex","BTCUSD",1644719088680,1.95863407,42230.0,42229.0,0.0034676]
["bitfinex","BTCUSD",1644719089479,1.7974463,42230.0,42229.0,0.0034676]
["bitfinex","BTCUSD",1644719089678,1.6772413,42230.0,42229.0,0.0034676]
["bitfinex","BTCUSD",1644719089879,2.0086793,42230.0,42229.0,0.0034676]
["bitfinex","BTCUSD",1644719090079,1.9586793,42230.0,42229.0,0.0034676]
["bitfinex","BTCUSD",1644719090278,2.0086793,42230.0,42229.0,0.0034676]
["bitfinex","BTCUSD",1644719090679,0.35,42229.0,42227.0,0.00024039]
["bitfinex","BTCUSD",1644719090925,1.9773408,42229.0,42227.0,0.00024039]
["bitfinex","BTCUSD",1644719091330,1.9773408,42229.0,42226.0,0.0011]
["bitfinex","BTCUSD",1644719091527,1.9773408,42229.0,42226.0,0.00156043]
["bitfinex","BTCUSD",1644719091727,1.6459028,42229.0,42226.0,0.00156043]
["bitfinex","BTCUSD",1644719091927,1.9773408,42229.0,42226.0,0.00156043]
["bitfinex","BTCUSD",1644719092528,1.6459028,42229.0,42226.0,0.0011]
["bitfinex","BTCUSD",1644719092729,1.9773408,42229.0,42226.0,0.00156789]
["bitfinex","BTCUSD",1644719093128,1.6459028,42229.0,42226.0,0.00156789]
["bitfinex","BTCUSD",1644719093735,1.6459028,42229.0,42226.0,0.0011]
["bitfinex","BTCUSD",1644719093937,1.081438,42228.0,42224.0,0.0022]
["bitfinex","BTCUSD",1644719094131,0.6233,42225.0,42224.0,0.0022]
["bitfinex","BTCUSD",1644719094331,1.49351624,42225.0,42224.0,0.0022]
["bitfinex","BTCUSD",1644719094582,1.54351624,42225.0,42224.0,0.0022]
["bitfinex","BTCUSD",1644719094777,1.70474924,42225.0,42224.0,0.0022]
["bitfinex","BTCUSD",1644719095176,1.368971,42225.0,42224.0,0.0022]
["bitfinex","BTCUSD",1644719096081,1.207738,42225.0,42224.0,0.0022]
["bitfinex","BTCUSD",1644719097079,0.331438,42223.0,42222.0,0.02986034]
["bitfinex","BTCUSD",1644719097278,1.157738,42223.0,42222.0,0.0294]
["bitfinex","BTCUSD",1644719097479,1.207738,42223.0,42222.0,0.02986034]
["bitfinex","BTCUSD",1644719097881,1.27634415,42223.0,42222.0,0.02986034]
["bitfinex","BTCUSD",1644719098425,1.27634415,42223.0,42222.0,0.0294]
["bitfinex","BTCUSD",1644719104083,1.27634415,42223.0,42222.0,0.0244]
["bitfinex","BTCUSD",1644719105581,1.74565562,42223.0,42222.0,0.0244]
["bitfinex","BTCUSD",1644719105841,1.74565562,42223.0,42222.0,0.02456666]
["bitfinex","BTCUSD",1644719107241,1.27634415,42223.0,42222.0,0.02456666]
["bitfinex","BTCUSD",1644719108545,1.74565562,42223.0,42222.0,0.02456666]
["bitfinex","BTCUSD",1644719110181,1.27634415,42223.0,42222.0,0.02456666]
["bitfinex","BTCUSD",1644719112180,1.43758947,42223.0,42222.0,0.02456666]
["bitfinex","BTCUSD",1644719112377,1.27634415,42223.0,42222.0,0.02456666]
["bitfinex","BTCUSD",1644719115030,1.43758863,42223.0,42222.0,0.02456666]
["bitfinex","BTCUSD",1644719119078,0.16124448,42223.0,42222.0,0.02456666]
["bitfinex","BTCUSD",1644719119282,0.059254,42226.0,42222.0,0.32456666]
["bitfinex","BTCUSD",1644719119482,0.059234,42232.0,42223.0,0.258434]
["bitfinex","BTCUSD",1644719119678,0.559234,42232.0,42224.0,0.3]
["bitfinex","BTCUSD",1644719119977,0.331438,42231.0,42224.0,0.30016666]
["bitfinex","BTCUSD",1644719120582,0.21822598,42227.0,42224.0,0.30016666]
["bitfinex","BTCUSD",1644719120829,0.331438,42226.0,42224.0,0.00016666]
["bitfinex","BTCUSD",1644719121030,0.21822598,42227.0,42223.0,0.25860066]
["bitfinex","BTCUSD",1644719121230,0.13507135,42232.0,42224.0,0.3]
["bitfinex","BTCUSD",1644719121231,0.22045981,42232.0,42224.0,0.3]
["bitfinex","BTCUSD",1644719121432,0.059228,42236.0,42224.0,0.30016666]
["bitfinex","BTCUSD",1644719121630,0.0004978,42233.0,42224.0,0.30016666]
["bitfinex","BTCUSD",1644719122431,0.25607504,42234.0,42224.0,0.30016666]
["bitfinex","BTCUSD",1644719122631,0.25607504,42234.0,42224.0,0.30066458]
["bitfinex","BTCUSD",1644719122831,0.00049781,42233.0,42224.0,0.30066458]
["bitfinex","BTCUSD",1644719123734,0.25607504,42234.0,42224.0,0.30016666]
["bitfinex","BTCUSD",1644719123936,0.00049781,42233.0,42224.0,0.30066458]
["bitfinex","BTCUSD",1644719124134,0.00049781,42233.0,42224.0,0.29566458]
["bitfinex","BTCUSD",1644719124976,0.25607504,42234.0,42224.0,0.29566458]
["bitfinex","BTCUSD",1644719124977,0.25607504,42234.0,42224.0,0.29516666]
["bitfinex","BTCUSD",1644719125178,0.25607504,42234.0,42224.0,0.29566458]
["bitfinex","BTCUSD",1644719125179,0.00049781,42233.0,42224.0,0.29566458]
["bitfinex","BTCUSD",1644719125778,0.00049781,42233.0,42225.0,0.00131765]
["bitfinex","BTCUSD",1644719126078,0.25607504,42234.0,42225.0,0.00148431]
["bitfinex","BTCUSD",1644719126476,0.00049782,42233.0,42225.0,0.00148431]
["bitfinex","BTCUSD",1644719126980,9.636e-05,42233.0,42225.0,0.00148431]
["bitfinex","BTCUSD",1644719127378,0.25607504,42234.0,42225.0,0.00148431]
["bitfinex","BTCUSD",1644719128730,0.059233,42232.0,42225.0,0.00148431]
["bitfinex","BTCUSD",1644719129932,0.059233,42232.0,42226.0,0.0004979]
["bitfinex","BTCUSD",1644719130137,0.331438,42231.0,42226.0,0.0004979]
["bitfinex","BTCUSD",1644719130336,0.381438,42231.0,42227.0,0.0013139]
["bitfinex","BTCUSD",1644719130536,0.05,42230.0,42227.0,0.0013139]
["bitfinex","BTCUSD",1644719130736,0.053,42229.0,42222.0,0.02137846]
["bitfinex","BTCUSD",1644719130936,0.331438,42226.0,42222.0,0.02137846]
["bitfinex","BTCUSD",1644719131136,0.07318368,42224.0,42222.0,0.02137846]
["bitfinex","BTCUSD",1644719131338,0.331438,42223.0,42222.0,0.02137846]
["bitfinex","BTCUSD",1644719131939,0.54583819,42223.0,42222.0,0.02137846]
["bitfinex","BTCUSD",1644719134385,0.59583819,42223.0,42222.0,0.02137846]
["bitfinex","BTCUSD",1644719136034,0.59725999,42223.0,42222.0,0.02137846]
["bitfinex","BTCUSD",1644719136432,0.8084858,42223.0,42222.0,0.02137846]
["bitfinex","BTCUSD",1644719136632,0.64725999,42223.0,42222.0,0.02137846]
["bitfinex","BTCUSD",1644719136831,0.8084858,42223.0,42222.0,0.02137846]
["bitfinex","BTCUSD",1644719137237,0.64725999,42223.0,42222.0,0.02137846]
["bitfinex","BTCUSD",1644719144228,0.8084858,42223.0,42222.0,0.02137846]
["bitfinex","BTCUSD",1644719144429,0.64725999,42223.0,42222.0,0.02137846]
["bitfinex","BTCUSD",1644719145829,0.64725999,42223.0,42222.0,0.02154512]
["bitfinex","BTCUSD",1644719147076,0.92819933,42223.0,42222.0,0.02154512]
["bitfinex","BTCUSD",1644719147277,0.98119933,42223.0,42222.0,0.02154512]
["bitfinex","BTCUSD",1644719147678,1.14242514,42223.0,42222.0,0.02154512]
["bitfinex","BTCUSD",1644719147881,1.24242514,42223.0,42222.0,0.02154512]
["bitfinex","BTCUSD",1644719148776,0.9614858,42223.0,42222.0,0.02154512]
["bitfinex","BTCUSD",1644719151126,0.80025999,42223.0,42222.0,0.02154512]
["bitfinex","BTCUSD",1644719151327,0.9614858,42223.0,42222.0,0.02154512]
["bitfinex","BTCUSD",1644719151729,0.80025999,42223.0,42222.0,0.02154512]
["bitfinex","BTCUSD",1644719151932,0.9614858,42223.0,42222.0,0.02154512]
["bitfinex","BTCUSD",1644719152129,0.80025999,42223.0,42222.0,0.02154512]
["bitfinex","BTCUSD",1644719152332,0.9614858,42223.0,42222.0,0.02154512]
["bitfinex","BTCUSD",1644719152533,0.80025999,42223.0,42222.0,0.02154512]
["bitfinex","BTCUSD",1644719152733,0.9614858,42223.0,42222.0,0.02154512]
["bitfinex","BTCUSD",1644719152932,0.80025999,42223.0,42222.0,0.02154512]
["bitfinex","BTCUSD",1644719153136,0.9614858,42223.0,42222.0,0.02154512]
["bitfinex","BTCUSD",1644719153334,0.80025999,42223.0,42222.0,0.02154512]
["bitfinex","BTCUSD",1644719153533,0.9614858,42223.0,42222.0,0.02154512]
["bitfinex","BTCUSD",1644719153735,0.80025999,42223.0,42222.0,0.02142524]
["bitfinex","BTCUSD",1644719153935,0.80025999,42223.0,42222.0,0.02125858]
["bitfinex","BTCUSD",1644719155177,0.70025999,42223.0,42222.0,0.02125858]
["bitfinex","BTCUSD",1644719155579,0.4858598,42223.0,42222.0,0.02125858]
["bitfinex","BTCUSD",1644719160449,0.4358598,42223.0,42222.0,0.02125858]
["bitfinex","BTCUSD",1644719165685,0.43577935,42223.0,42222.0,0.02125858]
["bitfinex","BTCUSD",1644719177181,0.43577935,42223.0,42221.0,0.01]
["bitfinex","BTCUSD",1644719177182,0.53577935,42223.0,42221.0,0.01]
["bitfinex","BTCUSD",1644719177382,0.3907,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1644719177581,0.4437,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1644719177784,0.5437,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1644719178283,0.84589298,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1644719178779,1.00711879,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1644719186078,1.63041879,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1644719187280,1.32822581,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1644719187481,0.981438,42221.0,42220.0,0.0011]
["bitfinex","BTCUSD",1644719187681,0.35,42220.0,42217.0,0.00066511]
["bitfinex","BTCUSD",1644719187885,0.35,42220.0,42208.0,0.0021]
["bitfinex","BTCUSD",1644719187886,0.059267,42216.0,42208.0,0.0021]
["bitfinex","BTCUSD",1644719188086,0.6233,42211.0,42208.0,0.0021]
["bitfinex","BTCUSD",1644719188333,1.22529866,42211.0,42208.0,0.0021]
["bitfinex","BTCUSD",1644719188530,1.157738,42211.0,42210.0,0.00023277]
["bitfinex","BTCUSD",1644719188732,0.331438,42210.0,42207.0,0.00264055]
["bitfinex","BTCUSD",1644719188932,0.053,42209.0,42207.0,0.00264055]
["bitfinex","BTCUSD",1644719189132,0.331438,42208.0,42207.0,0.00264055]
["bitfinex","BTCUSD",1644719189337,0.484438,42208.0,42207.0,0.00264055]
["bitfinex","BTCUSD",1644719190337,0.484438,42208.0,42207.0,0.0022]
["bitfinex","BTCUSD",1644719190546,0.81258297,42208.0,42204.0,0.00194055]
["bitfinex","BTCUSD",1644719190740,0.39534518,42206.0,42203.0,0.02643853]
["bitfinex","BTCUSD",1644719191037,0.053,42205.0,42203.0,0.02643853]
["bitfinex","BTCUSD",1644719191236,0.331438,42204.0,42203.0,0.02643853]
["bitfinex","BTCUSD",1644719191439,0.384438,42204.0,42203.0,0.02643853]
["bitfinex","BTCUSD",1644719192894,0.384438,42204.0,42201.0,0.01369857]
["bitfinex","BTCUSD",1644719192895,1.031438,42203.0,42201.0,0.01369857]
["bitfinex","BTCUSD",1644719193099,1.007738,42202.0,42201.0,0.01369857]
["bitfinex","BTCUSD",1644719193292,0.95351091,42201.0,42200.0,0.0282]
["bitfinex","BTCUSD",1644719193495,0.2,42200.0,42199.0,0.002201]
["bitfinex","BTCUSD",1644719193693,0.584438,42200.0,42199.0,0.002201]
["bitfinex","BTCUSD",1644719193893,0.51432687,42200.0,42199.0,0.002201]
["bitfinex","BTCUSD",1644719194594,0.31432687,42200.0,42199.0,0.002201]
["bitfinex","BTCUSD",1644719194994,0.21432687,42200.0,42199.0,0.002201]
["bitfinex","BTCUSD",1644719195197,0.34787632,42200.0,42199.0,0.002201]
["bitfinex","BTCUSD",1644719195495,0.44787632,42200.0,42199.0,0.002201]
["bitfinex","BTCUSD",1644719195695,0.60920319,42200.0,42199.0,0.002201]
["bitfinex","BTCUSD",1644719195931,0.94064119,42200.0,42199.0,0.002201]
["bitfinex","BTCUSD",1644719197834,0.059292,42196.0,42194.0,0.00068356]
["bitfinex","BTCUSD",1644719198033,1.626345,42195.0,42194.0,3.56e-06]
["bitfinex","BTCUSD",1644719198234,0.22696974,42194.0,42187.0,0.0002698]
["bitfinex","BTCUSD",1644719198433,0.5430819,42193.0,42187.0,0.0002698]
["bitfinex","BTCUSD",1644719198632,0.6233,42188.0,42187.0,0.0002698]
["bitfinex","BTCUSD",1644719198836,1.157738,42188.0,42187.0,0.0002698]
["bitfinex","BTCUSD",1644719199133,1.31906487,42188.0,42187.0,0.0002698]
["bitfinex","BTCUSD",1644719199438,0.609301,42187.0,42182.0,0.0258094]
["bitfinex","BTCUSD",1644719199693,0.434438,42186.0,42182.0,0.0005396]
["bitfinex","BTCUSD",1644719199890,0.331438,42185.0,42182.0,0.0005396]
["bitfinex","BTCUSD",1644719200088,0.443742,42184.0,42182.0,0.0005396]
["bitfinex","BTCUSD",1644719200289,0.112304,42184.0,42182.0,0.0005396]
["bitfinex","BTCUSD",1644719200491,0.053,42184.0,42182.0,0.0005396]
["bitfinex","BTCUSD",1644719201189,0.053,42191.0,42183.0,0.05]
["bitfinex","BTCUSD",1644719201391,0.053,42191.0,42183.0,0.045]
["bitfinex","BTCUSD",1644719201589,0.331438,42189.0,42182.0,0.3005396]
["bitfinex","BTCUSD",1644719201796,0.331438,42190.0,42182.0,0.3005396]
["bitfinex","BTCUSD",1644719201991,0.331438,42190.0,42185.0,0.00049765]
["bitfinex","BTCUSD",1644719202188,0.331438,42190.0,42185.0,0.00103725]
["bitfinex","BTCUSD",1644719202989,0.331438,42190.0,42185.0,0.0005396]
["bitfinex","BTCUSD",1644719203192,0.331438,42188.0,42185.0,0.00103724]
["bitfinex","BTCUSD",1644719203933,0.331438,42186.0,42185.0,0.00103724]
["bitfinex","BTCUSD",1644719204133,0.381438,42186.0,42185.0,0.0005396]
["bitfinex","BTCUSD",1644719205335,0.16132687,42190.0,42185.0,0.0005396]
["bitfinex","BTCUSD",1644719205634,0.053,42191.0,42185.0,0.0005396]
["bitfinex","BTCUSD",1644719205635,0.331438,42189.0,42185.0,0.0005396]
["bitfinex","BTCUSD",1644719206634,0.05,42188.0,42185.0,0.0005396]
["bitfinex","BTCUSD",1644719206835,0.331438,42187.0,42185.0,0.00120204]
["bitfinex","BTCUSD",1644719207089,0.053,42191.0,42185.0,0.00120204]
["bitfinex","BTCUSD",1644719207281,0.331438,42190.0,42185.0,0.00103676]
["bitfinex","BTCUSD",1644719207881,0.331438,42190.0,42185.0,0.0005396]
["bitfinex","BTCUSD",1644719208082,0.331438,42190.0,42185.0,0.29381384]
["bitfinex","BTCUSD",1644719208883,0.08490399,42186.0,42185.0,0.00016528]
["bitfinex","BTCUSD",1644719209088,1.17313922,42186.0,42185.0,0.0010792]
["bitfinex","BTCUSD",1644719209284,0.3692277,42185.0,42181.0,0.0135746]
["bitfinex","BTCUSD",1644719209483,0.90679723,42186.0,42182.0,0.00016529]
["bitfinex","BTCUSD",1644719209484,0.053,42184.0,42182.0,0.00016529]
["bitfinex","BTCUSD",1644719209688,0.053,42183.0,42181.0,0.01373989]
["bitfinex","BTCUSD",1644719209885,0.053,42182.0,42181.0,0.01373989]
["bitfinex","BTCUSD",1644719210084,0.384438,42182.0,42181.0,0.01373989]
["bitfinex","BTCUSD",1644719210285,2.56391411,42182.0,42181.0,0.01373989]
["bitfinex","BTCUSD",1644719210486,2.29178011,42182.0,42181.0,0.01373989]
["bitfinex","BTCUSD",1644719210688,2.23247611,42182.0,42181.0,0.01373989]
["bitfinex","BTCUSD",1644719210939,0.384438,42182.0,42181.0,0.01373989]
["bitfinex","BTCUSD",1644719211336,0.384438,42182.0,42181.0,0.22531931]
["bitfinex","BTCUSD",1644719211739,0.331438,42182.0,42181.0,0.22531931]
["bitfinex","BTCUSD",1644719211940,0.27204049,42190.0,42181.0,0.22531931]
["bitfinex","BTCUSD",1644719212141,0.0013566,42190.0,42185.0,0.045]
["bitfinex","BTCUSD",1644719212342,0.0013566,42190.0,42182.0,0.05316529]
["bitfinex","BTCUSD",1644719212539,0.0013566,42190.0,42182.0,0.00016529]
["bitfinex","BTCUSD",1644719212738,0.0013566,42190.0,42183.0,0.00049718]
["bitfinex","BTCUSD",1644719213140,0.331438,42189.0,42183.0,0.00049718]
["bitfinex","BTCUSD",1644719213339,0.055,42188.0,42183.0,0.00049718]
["bitfinex","BTCUSD",1644719213538,0.331438,42187.0,42183.0,0.00049718]
["bitfinex","BTCUSD",1644719213740,0.331438,42187.0,42182.0,0.00016529]
["bitfinex","BTCUSD",1644719213941,0.331438,42187.0,42183.0,0.00049717]
["bitfinex","BTCUSD",1644719213942,0.053,42186.0,42183.0,0.00049717]
["bitfinex","BTCUSD",1644719214139,0.331438,42185.0,42183.0,0.00049717]
["bitfinex","BTCUSD",1644719214988,0.331438,42185.0,42181.0,0.22515402]
["bitfinex","BTCUSD",1644719215482,0.331438,42185.0,42181.0,0.22015402]
["bitfinex","BTCUSD",1644719216686,0.331438,42184.0,42181.0,0.22015402]
["bitfinex","BTCUSD",1644719217088,0.059301,42187.0,42181.0,0.22015402]
["bitfinex","BTCUSD",1644719217288,0.0013566,42190.0,42186.0,0.045]
["bitfinex","BTCUSD",1644719217489,0.0013566,42190.0,42187.0,0.053]
["bitfinex","BTCUSD",1644719219937,0.331438,42189.0,42187.0,0.053]
["bitfinex","BTCUSD",1644719220138,0.331438,42189.0,42183.0,0.00049667]
["bitfinex","BTCUSD",1644719220139,0.28162959,42188.0,42183.0,0.00049667]
["bitfinex","BTCUSD",1644719220334,0.384038,42187.0,42183.0,0.00049667]
["bitfinex","BTCUSD",1644719220735,0.905538,42187.0,42183.0,0.00049667]
["bitfinex","BTCUSD",1644719221134,0.905538,42187.0,42181.0,0.0085746]
["bitfinex","BTCUSD",1644719221135,0.910538,42187.0,42181.0,0.0085746]
["bitfinex","BTCUSD",1644719221337,0.910538,42187.0,42183.0,0.00049665]
["bitfinex","BTCUSD",1644719221938,0.96984,42187.0,42183.0,0.00049665]
["bitfinex","BTCUSD",1644719222195,0.331438,42185.0,42181.0,0.0085746]
["bitfinex","BTCUSD",1644719222393,0.053,42184.0,42183.0,0.00049665]
["bitfinex","BTCUSD",1644719222590,0.384469,42184.0,42183.0,0.00049665]
["bitfinex","BTCUSD",1644719223192,0.71469204,42184.0,42183.0,0.00049665]
["bitfinex","BTCUSD",1644719223392,0.71469204,42184.0,42181.0,0.0085746]
["bitfinex","BTCUSD",1644719223393,0.71969204,42184.0,42181.0,0.0085746]
["bitfinex","BTCUSD",1644719223592,0.450085,42183.0,42181.0,0.00907126]
["bitfinex","BTCUSD",1644719223794,0.66806549,42182.0,42181.0,0.00907126]
["bitfinex","BTCUSD",1644719223993,0.66318549,42182.0,42181.0,0.00907126]
["bitfinex","BTCUSD",1644719224193,0.65830549,42182.0,42181.0,0.00907126]
["bitfinex","BTCUSD",1644719224392,0.384469,42182.0,42181.0,0.00907126]
["bitfinex","BTCUSD",1644719224592,0.384469,42182.0,42181.0,0.0085746]
["bitfinex","BTCUSD",1644719224996,0.384469,42182.0,42181.0,0.00873829]
["bitfinex","BTCUSD",1644719226842,0.331469,42182.0,42181.0,0.00873829]
["bitfinex","BTCUSD",1644719229688,0.378969,42182.0,42181.0,0.00873829]
["bitfinex","BTCUSD",1644719233952,0.0475,42182.0,42181.0,0.00873829]
["bitfinex","BTCUSD",1644719236356,0.0425,42182.0,42181.0,0.00873829]
["bitfinex","BTCUSD",1644719236555,0.0475,42189.0,42181.0,0.00873829]
["bitfinex","BTCUSD",1644719236756,0.331469,42187.0,42181.0,0.00873829]
["bitfinex","BTCUSD",1644719237482,0.331469,42187.0,42184.0,0.2170273]
["bitfinex","BTCUSD",1644719237483,0.390765,42187.0,42184.0,0.2170273]
["bitfinex","BTCUSD",1644719237686,0.390765,42187.0,42182.0,0.00016369]
["bitfinex","BTCUSD",1644719237883,0.390765,42187.0,42181.0,0.00873829]
["bitfinex","BTCUSD",1644719238083,0.27695101,42186.0,42183.0,0.00049403]
["bitfinex","BTCUSD",1644719238284,0.331469,42185.0,42183.0,0.00049403]
["bitfinex","BTCUSD",1644719239084,0.331469,42185.0,42182.0,0.00016369]
["bitfinex","BTCUSD",1644719239286,0.331469,42185.0,42182.0,0.00049404]
["bitfinex","BTCUSD",1644719239485,0.331469,42185.0,42182.0,0.00065773]
["bitfinex","BTCUSD",1644719240287,0.331469,42185.0,42182.0,0.00016369]
["bitfinex","BTCUSD",1644719240488,0.331469,42185.0,42181.0,0.00923233]
["bitfinex","BTCUSD",1644719240934,0.33523162,42186.0,42181.0,0.00923233]
["bitfinex","BTCUSD",1644719240935,0.450083,42183.0,42181.0,0.00923233]
["bitfinex","BTCUSD",1644719241134,0.497583,42183.0,42181.0,0.00923233]
["bitfinex","BTCUSD",1644719241332,0.438275,42183.0,42181.0,0.00923233]
["bitfinex","BTCUSD",1644719241531,0.438275,42183.0,42181.0,0.00873829]
["bitfinex","BTCUSD",1644719251136,0.43988968,42183.0,42181.0,0.00873829]
["bitfinex","BTCUSD",1644719251339,0.331469,42182.0,42181.0,0.00873829]
["bitfinex","BTCUSD",1644719258836,0.00203765,42183.0,42181.0,0.00873829]
["bitfinex","BTCUSD",1644719259439,0.331469,42182.0,42181.0,0.00873829]
["bitfinex","BTCUSD",1644719259684,0.00203765,42183.0,42181.0,0.00863993]
["bitfinex","BTCUSD",1644719259885,0.331469,42182.0,42181.0,0.00863993]
["bitfinex","BTCUSD",1644719264036,0.31296003,42182.0,42181.0,0.00863993]
["bitfinex","BTCUSD",1644719264237,2.60120534,42182.0,42181.0,0.00863993]
["bitfinex","BTCUSD",1644719264439,2.28824531,42182.0,42181.0,0.00863993]
["bitfinex","BTCUSD",1644719264642,2.61971531,42182.0,42181.0,0.00863993]
["bitfinex","BTCUSD",1644719264841,0.33147,42182.0,42181.0,0.00863993]
["bitfinex","BTCUSD",1644719265040,0.49287415,42182.0,42181.0,0.00863993]
["bitfinex","BTCUSD",1644719265240,0.33147,42182.0,42181.0,0.00863993]
["bitfinex","BTCUSD",1644719268885,0.37897,42182.0,42181.0,0.00863993]
["bitfinex","BTCUSD",1644719273839,0.37897,42182.0,42181.0,0.00847624]
["bitfinex","BTCUSD",1644719274142,0.06133765,42183.0,42181.0,0.00863977]
["bitfinex","BTCUSD",1644719274143,0.00203765,42183.0,42181.0,0.00863977]
["bitfinex","BTCUSD",1644719275886,0.059291,42190.0,42181.0,0.00863977]
["bitfinex","BTCUSD",1644719276088,0.33147,42189.0,42185.0,0.26571325]
["bitfinex","BTCUSD",1644719277888,0.33147,42189.0,42185.0,0.25571325]
["bitfinex","BTCUSD",1644719278756,0.05163454,42191.0,42185.0,0.25571325]
["bitfinex","BTCUSD",1644719278956,0.33147,42190.0,42185.0,0.25571325]
["bitfinex","BTCUSD",1644719280357,0.00163454,42191.0,42185.0,0.25571325]
["bitfinex","BTCUSD",1644719280559,0.33147,42189.0,42185.0,0.25571325]
["bitfinex","BTCUSD",1644719281560,0.00163454,42191.0,42185.0,0.25571325]
["bitfinex","BTCUSD",1644719281759,0.33147,42190.0,42185.0,0.25571325]
["bitfinex","BTCUSD",1644719281958,0.33147,42189.0,42185.0,0.25571325]
["bitfinex","BTCUSD",1644719282185,0.00163454,42191.0,42185.0,0.25571325]
["bitfinex","BTCUSD",1644719282387,0.33147,42190.0,42185.0,0.25571325]
["bitfinex","BTCUSD",1644719282589,0.00163454,42191.0,42185.0,0.25571325]
["bitfinex","BTCUSD",1644719282783,0.33147,42190.0,42185.0,0.25571325]
["bitfinex","BTCUSD",1644719282983,0.00163454,42191.0,42185.0,0.25571325]
["bitfinex","BTCUSD",1644719283382,0.00163454,42191.0,42186.0,0.20034279]
["bitfinex","BTCUSD",1644719284385,0.33647,42190.0,42183.0,0.0004941]
["bitfinex","BTCUSD",1644719284588,0.005,42186.0,42183.0,0.0004941]
["bitfinex","BTCUSD",1644719284785,0.0475,42189.0,42181.0,0.00847624]
["bitfinex","BTCUSD",1644719284786,0.37897,42185.0,42181.0,0.00847624]
["bitfinex","BTCUSD",1644719284989,0.0475,42184.0,42183.0,0.00049409]
["bitfinex","BTCUSD",1644719285193,0.37897,42184.0,42183.0,0.00049409]
["bitfinex","BTCUSD",1644719285387,0.0475,42184.0,42183.0,0.00049409]
["bitfinex","BTCUSD",1644719286033,0.0475,42184.0,42181.0,0.00847624]
["bitfinex","BTCUSD",1644719286236,0.0475,42184.0,42181.0,0.00893044]
["bitfinex","BTCUSD",1644719287036,0.1197,42189.0,42181.0,0.00893044]
["bitfinex","BTCUSD",1644719287243,0.5215,42186.0,42181.0,0.00847624]
["bitfinex","BTCUSD",1644719287437,0.38457,42185.0,42181.0,0.00847624]
["bitfinex","BTCUSD",1644719287841,0.005,42182.0,42181.0,0.00847624]
["bitfinex","BTCUSD",1644719288037,0.38457,42182.0,42181.0,0.00847624]
["bitfinex","BTCUSD",1644719288438,0.0531,42182.0,42181.0,0.00847624]
["bitfinex","BTCUSD",1644719288637,0.38457,42182.0,42181.0,0.00847624]
["bitfinex","BTCUSD",1644719289438,0.064295,42187.0,42181.0,0.00847624]
["bitfinex","BTCUSD",1644719289439,0.059295,42187.0,42181.0,0.00847624]
["bitfinex","BTCUSD",1644719289689,0.177894,42188.0,42181.0,0.00847624]
["bitfinex","BTCUSD",1644719289690,0.0531,42188.0,42181.0,0.00847624]
["bitfinex","BTCUSD",1644719290492,0.0531,42188.0,42184.0,0.24321447]
["bitfinex","BTCUSD",1644719291787,0.33147,42186.0,42184.0,0.24321447]
["bitfinex","BTCUSD",1644719291984,0.33147,42187.0,42184.0,0.24321447]
["bitfinex","BTCUSD",1644719293447,0.0531,42188.0,42184.0,0.24321447]
["bitfinex","BTCUSD",1644719295150,0.33147,42187.0,42184.0,0.24321447]
["bitfinex","BTCUSD",1644719295349,0.33147,42187.0,42183.0,0.00049458]
["bitfinex","BTCUSD",1644719295554,0.33147,42185.0,42181.0,0.00847624]
["bitfinex","BTCUSD",1644719295749,0.38457,42185.0,42183.0,0.00049458]
["bitfinex","BTCUSD",1644719296749,0.38457,42185.0,42182.0,0.20254466]
["bitfinex","BTCUSD",1644719296750,0.0531,42185.0,42182.0,0.20254466]
["bitfinex","BTCUSD",1644719296951,0.0531,42185.0,42182.0,0.20303924]
["bitfinex","BTCUSD",1644719297983,0.0531,42185.0,42182.0,0.20254466]
["bitfinex","BTCUSD",1644719298784,0.0016235,42187.0,42182.0,0.20254466]
["bitfinex","BTCUSD",1644719298984,0.38457,42186.0,42182.0,0.20254466]
["bitfinex","BTCUSD",1644719299185,0.0531,42186.0,42182.0,0.20242481]
["bitfinex","BTCUSD",1644719299385,0.0531,42186.0,42182.0,0.20291939]
["bitfinex","BTCUSD",1644719300385,0.0531,42186.0,42182.0,0.20242481]
["bitfinex","BTCUSD",1644719300587,0.0531,42186.0,42182.0,0.20291939]
["bitfinex","BTCUSD",1644719301644,0.0531,42186.0,42182.0,0.20242481]
["bitfinex","BTCUSD",1644719301843,0.0531,42186.0,42182.0,0.20291939]
["bitfinex","BTCUSD",1644719302843,0.0531,42186.0,42182.0,0.20242481]
["bitfinex","BTCUSD",1644719303143,0.0531,42186.0,42182.0,0.20291939]
["bitfinex","BTCUSD",1644719303347,0.33147,42185.0,42182.0,0.20291939]
["bitfinex","BTCUSD",1644719303545,0.33647,42183.0,42182.0,0.00049458]
["bitfinex","BTCUSD",1644719303747,0.38957,42183.0,42182.0,0.00049458]
["bitfinex","BTCUSD",1644719303943,0.38957,42183.0,42181.0,0.00847624]
["bitfinex","BTCUSD",1644719304445,0.448872,42183.0,42181.0,0.00847624]
["bitfinex","BTCUSD",1644719306386,0.290915,42182.0,42181.0,0.00847624]
["bitfinex","BTCUSD",1644719306590,0.675485,42182.0,42181.0,0.00847624]
["bitfinex","BTCUSD",1644719306888,0.64597365,42182.0,42181.0,0.00847624]
["bitfinex","BTCUSD",1644719307185,1.04107365,42182.0,42181.0,0.00847624]
["bitfinex","BTCUSD",1644719308737,1.31631533,42182.0,42181.0,0.00847624]
["bitfinex","BTCUSD",1644719309540,1.04107365,42182.0,42181.0,0.00847624]
["bitfinex","BTCUSD",1644719313694,0.87967,42182.0,42181.0,0.00847624]
["bitfinex","BTCUSD",1644719314490,0.38457,42182.0,42181.0,0.00847624]
["bitfinex","BTCUSD",1644719314690,0.0531,42182.0,42181.0,0.00847624]
["bitfinex","BTCUSD",1644719314894,0.33147,42186.0,42181.0,0.00847624]
["bitfinex","BTCUSD",1644719316144,0.33147,42186.0,42181.0,0.00893326]
["bitfinex","BTCUSD",1644719317245,0.33147,42186.0,42181.0,0.00847624]
["bitfinex","BTCUSD",1644719317443,0.33147,42186.0,42181.0,0.00893326]
["bitfinex","BTCUSD",1644719318343,0.33147,42186.0,42181.0,0.00847624]
["bitfinex","BTCUSD",1644719318744,0.33147,42186.0,42181.0,0.00893326]
["bitfinex","BTCUSD",1644719319684,0.33147,42186.0,42181.0,0.00847624]
["bitfinex","BTCUSD",1644719319886,0.33147,42186.0,42181.0,0.00894755]
["bitfinex","BTCUSD",1644719320784,0.33147,42186.0,42181.0,0.00847624]
["bitfinex","BTCUSD",1644719320985,0.33147,42186.0,42181.0,0.00883741]
["bitfinex","BTCUSD",1644719321986,0.33147,42186.0,42181.0,0.0083661]
["bitfinex","BTCUSD",1644719322284,0.33147,42186.0,42181.0,0.00882203]
["bitfinex","BTCUSD",1644719323185,0.33147,42186.0,42181.0,0.0083661]
["bitfinex","BTCUSD",1644719323438,0.33147,42186.0,42181.0,0.00882203]
["bitfinex","BTCUSD",1644719324539,0.390767,42186.0,42181.0,0.0083661]
["bitfinex","BTCUSD",1644719324741,0.33147,42183.0,42181.0,0.00882203]
["bitfinex","BTCUSD",1644719325640,0.33147,42183.0,42181.0,0.0083661]
["bitfinex","BTCUSD",1644719329693,0.33107,42183.0,42181.0,0.0083661]
["bitfinex","BTCUSD",1644719330851,0.0531,42182.0,42181.0,0.0083661]
["bitfinex","BTCUSD",1644719331050,0.38457,42182.0,42181.0,0.0083661]
["bitfinex","BTCUSD",1644719333652,0.0531,42182.0,42181.0,0.0083661]
["bitfinex","BTCUSD",1644719334254,0.38457,42182.0,42181.0,0.0083661]
["bitfinex","BTCUSD",1644719335286,0.0531,42182.0,42181.0,0.0083661]
["bitfinex","BTCUSD",1644719337293,0.38457,42182.0,42181.0,0.0083661]
["bitfinex","BTCUSD",1644719339139,0.38957,42182.0,42181.0,0.0083661]
["bitfinex","BTCUSD",1644719341040,0.39158559,42182.0,42181.0,0.0083661]
["bitfinex","BTCUSD",1644719346239,0.67909656,42182.0,42181.0,0.0083661]
["bitfinex","BTCUSD",1644719346439,0.77909656,42182.0,42181.0,0.0083661]
["bitfinex","BTCUSD",1644719346641,1.27419656,42182.0,42181.0,0.0083661]
["bitfinex","BTCUSD",1644719347137,1.51085579,42182.0,42181.0,0.0083661]
["bitfinex","BTCUSD",1644719348138,1.34945758,42182.0,42181.0,0.0083661]
["bitfinex","BTCUSD",1644719348438,1.51087959,42182.0,42181.0,0.0083661]
["bitfinex","BTCUSD",1644719351195,1.508864,42182.0,42181.0,0.0083661]
["bitfinex","BTCUSD",1644719352994,1.508864,42182.0,42181.0,0.00828975]
["bitfinex","BTCUSD",1644719354036,1.50879494,42182.0,42181.0,0.00828975]
["bitfinex","BTCUSD",1644719354837,1.22128397,42182.0,42181.0,0.00828975]
["bitfinex","BTCUSD",1644719356437,1.17135303,42182.0,42181.0,0.00828975]
["bitfinex","BTCUSD",1644719356639,1.12135303,42182.0,42181.0,0.00828975]
["bitfinex","BTCUSD",1644719356839,0.54599201,42182.0,42181.0,0.00828975]
["bitfinex","BTCUSD",1644719357101,0.38457,42182.0,42181.0,0.00828975]
["bitfinex","BTCUSD",1644719357300,0.38457,42182.0,42181.0,0.25825774]
["bitfinex","BTCUSD",1644719357500,0.33147,42182.0,42181.0,0.25825774]
["bitfinex","BTCUSD",1644719359499,0.33647,42182.0,42181.0,0.25825774]
["bitfinex","BTCUSD",1644719359900,0.33647,42182.0,42181.0,0.00828975]
["bitfinex","BTCUSD",1644719361339,0.33848559,42182.0,42181.0,0.00828975]
["bitfinex","BTCUSD",1644719363840,0.33348559,42182.0,42181.0,0.00828975]
["bitfinex","BTCUSD",1644719368191,0.33848559,42182.0,42181.0,0.00828975]
["bitfinex","BTCUSD",1644719368639,0.33348559,42182.0,42181.0,0.00828975]
["bitfinex","BTCUSD",1644719370243,0.38658559,42182.0,42181.0,0.00828975]
["bitfinex","BTCUSD",1644719371442,0.38860118,42182.0,42181.0,0.00828975]
["bitfinex","BTCUSD",1644719372299,0.73805189,42182.0,42181.0,0.00828975]
["bitfinex","BTCUSD",1644719374503,0.73805189,42182.0,42181.0,0.00328975]
["bitfinex","BTCUSD",1644719376443,0.7360363,42182.0,42181.0,0.00475438]
["bitfinex","BTCUSD",1644719376844,0.7360363,42182.0,42181.0,0.00491791]
["bitfinex","BTCUSD",1644719380493,0.7360363,42182.0,42181.0,0.00345328]
["bitfinex","BTCUSD",1644719381596,0.41154922,42182.0,42181.0,0.00345328]
["bitfinex","BTCUSD",1644719387795,0.40654922,42182.0,42181.0,0.00345328]
["bitfinex","BTCUSD",1644719388395,0.38158559,42182.0,42181.0,0.00345328]
["bitfinex","BTCUSD",1644719388596,0.32848559,42182.0,42181.0,0.00345328]
["bitfinex","BTCUSD",1644719389894,0.41620176,42182.0,42181.0,0.00345328]
["bitfinex","BTCUSD",1644719390496,0.42120176,42182.0,42181.0,0.00345328]
["bitfinex","BTCUSD",1644719391342,0.33348559,42182.0,42181.0,0.00345328]
["bitfinex","BTCUSD",1644719391542,0.32848559,42182.0,42181.0,0.00345328]
["bitfinex","BTCUSD",1644719396996,0.3534518,42182.0,42181.0,0.00345328]
["bitfinex","BTCUSD",1644719397198,0.4065518,42182.0,42181.0,0.00345328]
["bitfinex","BTCUSD",1644719397995,0.4065518,42182.0,42181.0,0.00337222]
["bitfinex","BTCUSD",1644719398740,0.4065518,42182.0,42179.0,0.00069636]
["bitfinex","BTCUSD",1644719398941,0.68102572,42181.0,42179.0,0.00023896]
["bitfinex","BTCUSD",1644719399140,0.0531,42180.0,42179.0,0.00023896]
["bitfinex","BTCUSD",1644719399342,0.384571,42180.0,42179.0,0.00023896]
["bitfinex","BTCUSD",1644719409248,0.384571,42180.0,42179.0,0.00236964]
["bitfinex","BTCUSD",1644719409448,0.384571,42180.0,42179.0,0.00450032]
["bitfinex","BTCUSD",1644719413845,0.384571,42180.0,42179.0,0.00466053]
["bitfinex","BTCUSD",1644719417895,0.65686569,42180.0,42179.0,0.00466053]
["bitfinex","BTCUSD",1644719418097,0.384571,42180.0,42179.0,0.00466053]
["bitfinex","BTCUSD",1644719418992,0.0531,42180.0,42179.0,0.00466053]
["bitfinex","BTCUSD",1644719419193,0.384571,42180.0,42179.0,0.00466053]
["bitfinex","BTCUSD",1644719419993,0.384041,42180.0,42179.0,0.00466053]
["bitfinex","BTCUSD",1644719422645,0.05257,42180.0,42173.0,0.00028688]
["bitfinex","BTCUSD",1644719422845,0.05257,42180.0,42173.0,0.00057376]
["bitfinex","BTCUSD",1644719423046,0.05257,42180.0,42175.0,0.045]
["bitfinex","BTCUSD",1644719423245,0.05257,42180.0,42176.0,1.28555139]
["bitfinex","BTCUSD",1644719423450,0.34977239,42184.0,42176.0,1.28555139]
["bitfinex","BTCUSD",1644719423647,0.34977239,42185.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719424147,0.34999432,42185.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719424346,0.34977239,42185.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719424598,0.34999432,42185.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719424793,0.34977239,42185.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719426997,0.35026747,42185.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719427797,0.34977239,42185.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719428196,0.35026747,42185.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719428846,0.00049508,42185.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719429048,0.00022193,42185.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719429247,0.35026747,42185.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719429446,0.3504894,42185.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719429647,0.35026747,42185.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719430249,0.34977239,42185.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719430453,0.3502272,42185.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719431550,0.34977239,42185.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719431750,0.00045481,42185.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719431950,0.00067674,42185.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719432198,0.34544913,42185.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719432396,0.34567138,42185.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719432598,0.34544913,42185.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719433197,0.00022225,42186.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719433398,0.331471,42186.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719433598,0.00022225,42186.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719433804,0.331471,42186.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719434201,0.00022225,42186.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719434398,0.331471,42186.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719434600,0.00022225,42186.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719434800,0.33169325,42186.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719435002,0.00022225,42186.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719435204,0.331471,42186.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719435400,0.00022225,42186.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719435600,0.05359506,42187.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719435844,0.05381731,42187.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719436247,0.0531,42187.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719436549,0.05359507,42187.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719436846,0.331471,42186.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719437046,0.0531,42185.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719437246,0.05332225,42185.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719437449,0.0531,42185.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719437948,0.05332225,42185.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719438149,0.0531,42185.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719439152,0.05332225,42185.0,42182.0,0.26186923]
["bitfinex","BTCUSD",1644719439348,0.0531,42185.0,42182.0,0.26186923]
["bitfinex","BTCUSD",1644719439600,0.05332225,42185.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719442498,0.29956935,42184.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719447396,0.29956935,42184.0,42181.0,1.49882433]
["bitfinex","BTCUSD",1644719447700,0.00022225,42185.0,42181.0,1.49882433]
["bitfinex","BTCUSD",1644719447701,0.2997916,42185.0,42181.0,1.49882433]
["bitfinex","BTCUSD",1644719447896,0.29956935,42185.0,42181.0,1.49882433]
["bitfinex","BTCUSD",1644719449402,0.29956935,42185.0,42181.0,0.24582433]
["bitfinex","BTCUSD",1644719450504,0.29956935,42185.0,42181.0,1.49882433]
["bitfinex","BTCUSD",1644719451145,0.2997916,42185.0,42181.0,1.49882433]
["bitfinex","BTCUSD",1644719451347,0.2997916,42186.0,42181.0,1.49882433]
["bitfinex","BTCUSD",1644719451547,0.29956935,42186.0,42181.0,1.49882433]
["bitfinex","BTCUSD",1644719451748,0.2997916,42186.0,42181.0,1.49882433]
["bitfinex","BTCUSD",1644719452153,0.29956935,42186.0,42182.0,0.093936]
["bitfinex","BTCUSD",1644719452349,0.00022225,42186.0,42185.0,0.09393]
["bitfinex","BTCUSD",1644719452550,0.30006494,42187.0,42185.0,0.36201115]
["bitfinex","BTCUSD",1644719452748,0.24140494,42187.0,42185.0,0.36201115]
["bitfinex","BTCUSD",1644719452948,0.00022225,42187.0,42186.0,0.23064635]
["bitfinex","BTCUSD",1644719453250,0.00022225,42189.0,42188.0,0.048922]
["bitfinex","BTCUSD",1644719453548,0.00022225,42195.0,42187.0,0.00065654]
["bitfinex","BTCUSD",1644719453750,0.00022225,42196.0,42187.0,0.30065654]
["bitfinex","BTCUSD",1644719453949,0.00022225,42195.0,42194.0,0.18990688]
["bitfinex","BTCUSD",1644719454150,0.00022225,42195.0,42194.0,0.1709162]
["bitfinex","BTCUSD",1644719454349,0.00022225,42197.0,42187.0,0.40065654]
["bitfinex","BTCUSD",1644719454602,0.00022305,42197.0,42187.0,0.40065654]
["bitfinex","BTCUSD",1644719454802,0.34993074,42197.0,42187.0,0.40065654]
["bitfinex","BTCUSD",1644719454997,0.34970849,42197.0,42187.0,0.40065654]
["bitfinex","BTCUSD",1644719455198,0.34993074,42197.0,42187.0,0.40065654]
["bitfinex","BTCUSD",1644719455398,0.34970769,42197.0,42191.0,0.24839323]
["bitfinex","BTCUSD",1644719455800,0.000223,42194.0,42191.0,0.24839323]
["bitfinex","BTCUSD",1644719455999,0.34493069,42197.0,42187.0,0.30065654]
["bitfinex","BTCUSD",1644719456201,0.390759,42193.0,42187.0,0.00065654]
["bitfinex","BTCUSD",1644719456400,0.331471,42192.0,42187.0,0.00065654]
["bitfinex","BTCUSD",1644719456602,0.336471,42188.0,42187.0,0.00065654]
["bitfinex","BTCUSD",1644719456806,0.70829711,42188.0,42187.0,0.00065654]
["bitfinex","BTCUSD",1644719457502,0.76759311,42188.0,42187.0,0.00065654]
["bitfinex","BTCUSD",1644719458100,0.37182611,42188.0,42187.0,0.00065654]
["bitfinex","BTCUSD",1644719458345,0.0531,42188.0,42187.0,0.00065654]
["bitfinex","BTCUSD",1644719458546,0.384571,42188.0,42187.0,0.00065654]
["bitfinex","BTCUSD",1644719458746,0.0531,42188.0,42187.0,0.00065654]
["bitfinex","BTCUSD",1644719458946,0.384571,42188.0,42187.0,0.00065654]
["bitfinex","BTCUSD",1644719459347,0.389571,42188.0,42187.0,0.00065654]
["bitfinex","BTCUSD",1644719459952,0.384571,42188.0,42187.0,0.00065654]
["bitfinex","BTCUSD",1644719460751,0.68411758,42188.0,42187.0,0.00065654]
["bitfinex","BTCUSD",1644719460954,0.35264658,42188.0,42187.0,0.00065654]
["bitfinex","BTCUSD",1644719461152,0.95972102,42188.0,42187.0,0.00065654]
["bitfinex","BTCUSD",1644719461352,0.66017444,42188.0,42187.0,0.00065654]
["bitfinex","BTCUSD",1644719461555,0.384571,42188.0,42187.0,0.00065654]
["bitfinex","BTCUSD",1644719461756,0.68411868,42188.0,42187.0,0.00065654]
["bitfinex","BTCUSD",1644719464107,0.384571,42188.0,42187.0,0.00065654]
["bitfinex","BTCUSD",1644719464307,0.65677614,42188.0,42187.0,0.00065654]
["bitfinex","BTCUSD",1644719465310,0.384571,42188.0,42187.0,0.00065654]
["bitfinex","BTCUSD",1644719466145,0.66409281,42188.0,42187.0,0.00065654]
["bitfinex","BTCUSD",1644719467149,2.49669282,42188.0,42187.0,0.00065654]
["bitfinex","BTCUSD",1644719467448,0.384571,42188.0,42187.0,0.00065654]
["bitfinex","BTCUSD",1644719469798,0.66906609,42188.0,42187.0,0.00065654]
["bitfinex","BTCUSD",1644719469998,0.75443306,42188.0,42187.0,0.00065654]
["bitfinex","BTCUSD",1644719471501,0.87303606,42188.0,42187.0,0.00065654]
["bitfinex","BTCUSD",1644719471702,1.36813606,42188.0,42187.0,0.00065654]
["bitfinex","BTCUSD",1644719472900,1.41813606,42188.0,42187.0,0.00065654]
["bitfinex","BTCUSD",1644719473347,1.75617341,42188.0,42187.0,0.00065654]
["bitfinex","BTCUSD",1644719474951,0.331471,42186.0,42185.0,1.47e-05]
["bitfinex","BTCUSD",1644719475151,0.059315,42183.0,42178.0,0.00183294]
["bitfinex","BTCUSD",1644719475355,0.831571,42179.0,42178.0,0.00199314]
["bitfinex","BTCUSD",1644719475551,1.19924269,42179.0,42178.0,0.00199314]
["bitfinex","BTCUSD",1644719475755,1.24924269,42179.0,42178.0,0.00199314]
["bitfinex","BTCUSD",1644719475951,1.55037337,42179.0,42178.0,0.0001602]
["bitfinex","BTCUSD",1644719476151,1.55037337,42179.0,42172.0,0.0001602]
["bitfinex","BTCUSD",1644719476352,0.92559776,42178.0,42172.0,0.0001602]
["bitfinex","BTCUSD",1644719476554,0.97869776,42178.0,42172.0,0.0001602]
["bitfinex","BTCUSD",1644719477299,0.67933431,42178.0,42172.0,0.0001602]
["bitfinex","BTCUSD",1644719477696,0.97869776,42178.0,42172.0,0.0001602]
["bitfinex","BTCUSD",1644719478103,0.67933431,42178.0,42172.0,0.0001602]
["bitfinex","BTCUSD",1644719479798,0.67933431,42178.0,42175.0,0.00049601]
["bitfinex","BTCUSD",1644719479997,0.67933431,42178.0,42176.0,0.0001602]
["bitfinex","BTCUSD",1644719482163,0.67933431,42178.0,42168.0,0.25980349]
["bitfinex","BTCUSD",1644719482164,0.67933431,42178.0,42175.0,0.00047927]
["bitfinex","BTCUSD",1644719482365,0.67933431,42178.0,42176.0,0.0001602]
["bitfinex","BTCUSD",1644719483072,0.384571,42178.0,42176.0,0.0001602]
["bitfinex","BTCUSD",1644719483266,0.384571,42178.0,42175.0,0.00047927]
["bitfinex","BTCUSD",1644719483467,0.384571,42178.0,42176.0,0.0001602]
["bitfinex","BTCUSD",1644719484065,0.65978376,42178.0,42176.0,0.0001602]
["bitfinex","BTCUSD",1644719484466,0.65978376,42178.0,42175.0,0.00049601]
["bitfinex","BTCUSD",1644719484699,0.65978376,42178.0,42176.0,0.0001602]
["bitfinex","BTCUSD",1644719484900,0.384571,42178.0,42176.0,0.0001602]
["bitfinex","BTCUSD",1644719485604,0.384571,42178.0,42177.0,0.00193101]
["bitfinex","BTCUSD",1644719485802,0.0531,42178.0,42177.0,0.00193101]
["bitfinex","BTCUSD",1644719486001,0.13975524,42178.0,42177.0,0.00193101]
["bitfinex","BTCUSD",1644719486603,0.47122624,42178.0,42177.0,0.00193101]
["bitfinex","BTCUSD",1644719486906,0.13975524,42178.0,42177.0,0.00193101]
["bitfinex","BTCUSD",1644719487104,0.18975524,42178.0,42177.0,0.00193101]
["bitfinex","BTCUSD",1644719487303,1.081471,42177.0,42175.0,0.00049601]
["bitfinex","BTCUSD",1644719487504,0.384571,42176.0,42169.0,0.00198435]
["bitfinex","BTCUSD",1644719487704,0.434571,42176.0,42169.0,0.00198435]
["bitfinex","BTCUSD",1644719487905,0.005,42172.0,42159.0,0.00061036]
["bitfinex","BTCUSD",1644719488108,0.389571,42172.0,42160.0,0.19876366]
["bitfinex","BTCUSD",1644719488354,0.64783192,42172.0,42160.0,0.19876366]
["bitfinex","BTCUSD",1644719488952,0.439571,42172.0,42160.0,0.19876366]
["bitfinex","BTCUSD",1644719489153,0.498891,42172.0,42160.0,0.19876366]
["bitfinex","BTCUSD",1644719489753,0.498891,42172.0,42171.0,0.005]
["bitfinex","BTCUSD",1644719490354,0.77338509,42172.0,42171.0,0.005]
["bitfinex","BTCUSD",1644719490757,0.71406509,42172.0,42171.0,0.005]
["bitfinex","BTCUSD",1644719493102,0.331471,42171.0,42169.0,0.00049553]
["bitfinex","BTCUSD",1644719493303,0.384571,42170.0,42169.0,0.00049553]
["bitfinex","BTCUSD",1644719493901,0.331471,42169.0,42162.0,0.03]
["bitfinex","BTCUSD",1644719494100,0.331471,42169.0,42167.0,0.00276872]
["bitfinex","BTCUSD",1644719494302,0.331471,42169.0,42167.0,0.00254141]
["bitfinex","BTCUSD",1644719495101,0.331471,42169.0,42167.0,0.00204587]
["bitfinex","BTCUSD",1644719496549,0.0531,42170.0,42167.0,0.00204587]
["bitfinex","BTCUSD",1644719496749,0.0531,42170.0,42162.0,0.03]
["bitfinex","BTCUSD",1644719496750,0.0531,42170.0,42162.0,0.02864142]
["bitfinex","BTCUSD",1644719496949,0.0531,42170.0,42163.0,0.26941301]
["bitfinex","BTCUSD",1644719497149,0.0531,42170.0,42162.0,0.02864142]
["bitfinex","BTCUSD",1644719497452,0.331471,42169.0,42162.0,0.02864142]
["bitfinex","BTCUSD",1644719497949,0.0531,42168.0,42162.0,0.02864142]
["bitfinex","BTCUSD",1644719498150,0.336471,42163.0,42162.0,0.02864142]
["bitfinex","BTCUSD",1644719498354,0.109321,42170.0,42163.0,0.20190177]
["bitfinex","BTCUSD",1644719498355,0.0531,42165.0,42163.0,0.20190177]
["bitfinex","BTCUSD",1644719498552,0.331481,42164.0,42163.0,0.20190177]
["bitfinex","BTCUSD",1644719500002,0.0531,42165.0,42163.0,0.20190177]
["bitfinex","BTCUSD",1644719500204,0.331481,42164.0,42163.0,0.20190177]
["bitfinex","BTCUSD",1644719501305,0.884581,42164.0,42163.0,0.20190177]
["bitfinex","BTCUSD",1644719501701,0.584581,42164.0,42163.0,0.20190177]
["bitfinex","BTCUSD",1644719502501,0.584581,42164.0,42163.0,0.19690177]
["bitfinex","BTCUSD",1644719502702,0.484581,42164.0,42163.0,0.19690177]
["bitfinex","BTCUSD",1644719503001,0.484581,42164.0,42163.0,0.19706117]
["bitfinex","BTCUSD",1644719504356,0.86411076,42164.0,42163.0,0.19706117]
["bitfinex","BTCUSD",1644719505757,0.86525487,42164.0,42163.0,0.19706117]
["bitfinex","BTCUSD",1644719507108,0.58572511,42164.0,42163.0,0.19706117]
["bitfinex","BTCUSD",1644719509904,0.85948685,42164.0,42163.0,0.19706117]
["bitfinex","BTCUSD",1644719510606,0.87017578,42164.0,42163.0,0.19706117]
["bitfinex","BTCUSD",1644719512252,0.58572511,42164.0,42163.0,0.19706117]
["bitfinex","BTCUSD",1644719513653,0.86631561,42164.0,42163.0,0.19706117]
["bitfinex","BTCUSD",1644719520057,0.58572511,42164.0,42163.0,0.19706117]
["bitfinex","BTCUSD",1644719520453,0.58618275,42164.0,42163.0,0.19706117]
["bitfinex","BTCUSD",1644719522208,0.86186302,42164.0,42163.0,0.19706117]
["bitfinex","BTCUSD",1644719526259,1.02337197,42164.0,42163.0,0.19706117]
["bitfinex","BTCUSD",1644719526462,1.35696302,42164.0,42163.0,0.19706117]
["bitfinex","BTCUSD",1644719526663,1.51847197,42164.0,42163.0,0.19706117]
["bitfinex","BTCUSD",1644719527060,1.51847197,42164.0,42163.0,0.19694375]
["bitfinex","BTCUSD",1644719533754,1.2427917,42164.0,42163.0,0.19694375]
["bitfinex","BTCUSD",1644719534559,0.75,42163.0,42157.0,0.00122072]
["bitfinex","BTCUSD",1644719534761,0.4951,42158.0,42157.0,0.00122072]
["bitfinex","BTCUSD",1644719535058,0.4951,42158.0,42151.0,0.00552072]
["bitfinex","BTCUSD",1644719535059,0.981481,42157.0,42151.0,0.00552072]
["bitfinex","BTCUSD",1644719535255,0.4951,42152.0,42151.0,0.00552072]
["bitfinex","BTCUSD",1644719535455,0.979681,42152.0,42151.0,0.00552072]
["bitfinex","BTCUSD",1644719535656,1.079681,42152.0,42151.0,0.00552072]
["bitfinex","BTCUSD",1644719535854,1.14525651,42152.0,42151.0,0.00552072]
["bitfinex","BTCUSD",1644719536055,1.14025651,42152.0,42151.0,0.00552072]
["bitfinex","BTCUSD",1644719536254,1.30178677,42152.0,42151.0,0.00552072]
["bitfinex","BTCUSD",1644719536457,1.23621126,42152.0,42151.0,0.00552072]
["bitfinex","BTCUSD",1644719536858,0.16153026,42152.0,42151.0,0.00552072]
["bitfinex","BTCUSD",1644719537116,0.1136,42162.0,42151.0,0.00552072]
["bitfinex","BTCUSD",1644719537309,0.384581,42161.0,42151.0,0.00552072]
["bitfinex","BTCUSD",1644719537507,0.331481,42153.0,42151.0,0.00552072]
["bitfinex","BTCUSD",1644719538306,0.331481,42152.0,42151.0,0.00552072]
["bitfinex","BTCUSD",1644719540311,0.33284425,42152.0,42151.0,0.00552072]
["bitfinex","BTCUSD",1644719541354,0.00136325,42152.0,42151.0,0.00552072]
["bitfinex","BTCUSD",1644719541757,0.32084869,42161.0,42152.0,0.0027265]
["bitfinex","BTCUSD",1644719541758,0.331481,42159.0,42152.0,0.0027265]
["bitfinex","BTCUSD",1644719542156,0.331481,42157.0,42152.0,0.0027265]
["bitfinex","BTCUSD",1644719542359,0.431481,42157.0,42152.0,0.0027265]
["bitfinex","BTCUSD",1644719542556,0.331481,42155.0,42152.0,0.0027265]
["bitfinex","BTCUSD",1644719542757,0.05,42154.0,42152.0,0.0027265]
["bitfinex","BTCUSD",1644719542957,0.331481,42153.0,42152.0,0.0027265]
["bitfinex","BTCUSD",1644719543159,0.381481,42153.0,42152.0,0.0027265]
["bitfinex","BTCUSD",1644719543358,0.05,42153.0,42152.0,0.0027265]
["bitfinex","BTCUSD",1644719543562,0.381481,42153.0,42152.0,0.0027265]
["bitfinex","BTCUSD",1644719545607,0.481481,42153.0,42152.0,0.0027265]
["bitfinex","BTCUSD",1644719545806,0.381481,42153.0,42152.0,0.0027265]
["bitfinex","BTCUSD",1644719546009,0.05,42153.0,42152.0,0.0027265]
["bitfinex","BTCUSD",1644719546306,0.331481,42153.0,42152.0,0.0027265]
["bitfinex","BTCUSD",1644719546706,0.381481,42153.0,42152.0,0.0027265]
["bitfinex","BTCUSD",1644719547206,0.481481,42153.0,42152.0,0.0027265]
["bitfinex","BTCUSD",1644719547908,0.381481,42153.0,42152.0,0.0027265]
["bitfinex","BTCUSD",1644719549462,29.05,42153.0,42152.0,0.0027265]
["bitfinex","BTCUSD",1644719549964,29.21151369,42153.0,42152.0,0.00288361]
["bitfinex","BTCUSD",1644719550362,29.31151369,42153.0,42152.0,0.00288361]
["bitfinex","BTCUSD",1644719550762,29.15,42153.0,42152.0,0.00454245]
["bitfinex","BTCUSD",1644719551163,29.31151813,42153.0,42152.0,0.00454245]
["bitfinex","BTCUSD",1644719555959,29.31140069,42153.0,42152.0,0.00454245]
["bitfinex","BTCUSD",1644719556158,29.31140069,42153.0,42152.0,0.00288361]
["bitfinex","BTCUSD",1644719560806,29.39690654,42153.0,42152.0,0.00288361]
["bitfinex","BTCUSD",1644719561808,29.16151813,42153.0,42152.0,0.00288361]
["bitfinex","BTCUSD",1644719562608,29.0,42153.0,42152.0,0.00288361]
["bitfinex","BTCUSD",1644719568110,29.0,42153.0,42152.0,0.38436461]
["bitfinex","BTCUSD",1644719570709,29.0,42153.0,42152.0,0.33436461]
["bitfinex","BTCUSD",1644719571259,29.0,42153.0,42152.0,0.38436461]
["bitfinex","BTCUSD",1644719571860,28.46154665,42153.0,42152.0,0.38436461]
["bitfinex","BTCUSD",1644719573864,28.46154665,42153.0,42152.0,0.3842075]
["bitfinex","BTCUSD",1644719574063,28.46154665,42153.0,42152.0,0.38436461]
["bitfinex","BTCUSD",1644719580664,28.46154665,42153.0,42152.0,1.63736461]
["bitfinex","BTCUSD",1644719580864,28.46154665,42153.0,42152.0,1.73736461]
["bitfinex","BTCUSD",1644719582411,28.46154665,42153.0,42152.0,1.68736461]
["bitfinex","BTCUSD",1644719583513,28.46154665,42153.0,42152.0,1.58736461]
["bitfinex","BTCUSD",1644719588871,28.46154665,42153.0,42152.0,1.58236461]
["bitfinex","BTCUSD",1644719592915,28.46154665,42153.0,42152.0,1.63236461]
["bitfinex","BTCUSD",1644719594466,28.46154665,42153.0,42152.0,1.58236461]
["bitfinex","BTCUSD",1644719599926,28.46154665,42153.0,42152.0,1.5822075]
["bitfinex","BTCUSD",1644719601772,27.92309663,42153.0,42152.0,1.5822075]
["bitfinex","BTCUSD",1644719610563,27.92309663,42153.0,42152.0,1.78388826]
["bitfinex","BTCUSD",1644719611865,27.92309663,42153.0,42152.0,1.5822075]
["bitfinex","BTCUSD",1644719613218,27.92309663,42153.0,42152.0,1.78388826]
["bitfinex","BTCUSD",1644719620225,27.92309663,42153.0,42152.0,1.6822075]
["bitfinex","BTCUSD",1644719622426,27.92309663,42153.0,42152.0,1.7822075]
["bitfinex","BTCUSD",1644719622624,26.20836128,42153.0,42152.0,2.17650846]
["bitfinex","BTCUSD",1644719622829,25.53539249,42153.0,42152.0,2.67646432]
["bitfinex","BTCUSD",1644719623465,25.53539249,42153.0,42152.0,2.37394317]
["bitfinex","BTCUSD",1644719624869,25.53539249,42153.0,42152.0,2.67664022]
["bitfinex","BTCUSD",1644719625967,25.53539249,42153.0,42152.0,2.33020455]
["bitfinex","BTCUSD",1644719626169,25.53539249,42153.0,42152.0,1.6353075]
["bitfinex","BTCUSD",1644719626368,25.53539249,42153.0,42152.0,1.88756259]
["bitfinex","BTCUSD",1644719626768,25.53539249,42153.0,42152.0,1.93756259]
["bitfinex","BTCUSD",1644719627216,25.53539249,42153.0,42152.0,1.6853075]
["bitfinex","BTCUSD",1644719627415,25.53539249,42153.0,42152.0,1.7353075]
["bitfinex","BTCUSD",1644719627620,25.53539249,42153.0,42152.0,1.8853075]
["bitfinex","BTCUSD",1644719628021,25.53539249,42153.0,42152.0,2.13754073]
["bitfinex","BTCUSD",1644719628820,25.53539249,42153.0,42152.0,1.8853075]
["bitfinex","BTCUSD",1644719629220,25.53539249,42153.0,42152.0,2.13754012]
["bitfinex","BTCUSD",1644719631886,24.99701386,42153.0,42152.0,2.08754012]
["bitfinex","BTCUSD",1644719632287,24.99701386,42153.0,42152.0,1.98754012]
["bitfinex","BTCUSD",1644719632490,24.99701386,42153.0,42152.0,1.7353075]
["bitfinex","BTCUSD",1644719632688,24.99701386,42153.0,42152.0,1.5822075]
["bitfinex","BTCUSD",1644719633290,24.99701386,42153.0,42152.0,0.3292075]
["bitfinex","BTCUSD",1644719633891,24.99701386,42153.0,42151.0,0.00552072]
["bitfinex","BTCUSD",1644719634091,0.0531,42152.0,42151.0,0.00552072]
["bitfinex","BTCUSD",1644719637826,0.0531,42152.0,42151.0,0.33702172]
["bitfinex","BTCUSD",1644719638872,0.0531,42152.0,42151.0,0.00552072]
["bitfinex","BTCUSD",1644719639470,0.0531,42152.0,42151.0,0.33702172]
["bitfinex","BTCUSD",1644719640071,0.0531,42152.0,42151.0,0.00552072]
["bitfinex","BTCUSD",1644719641076,0.0531,42152.0,42151.0,0.33702172]
["bitfinex","BTCUSD",1644719643019,24.99701386,42153.0,42151.0,0.33702172]
["bitfinex","BTCUSD",1644719643219,24.99701386,42153.0,42151.0,0.00552072]
["bitfinex","BTCUSD",1644719646670,24.99701386,42153.0,42152.0,0.331501]
["bitfinex","BTCUSD",1644719648774,24.99701386,42153.0,42152.0,0.431501]
["bitfinex","BTCUSD",1644719649372,24.99701386,42153.0,42152.0,1.684501]
["bitfinex","BTCUSD",1644719661875,24.4585651,42153.0,42152.0,1.684501]
["bitfinex","BTCUSD",1644719662675,24.4585651,42153.0,42152.0,1.584501]
["bitfinex","BTCUSD",1644719666625,24.4585651,42153.0,42152.0,1.684501]
["bitfinex","BTCUSD",1644719672925,24.4585651,42153.0,42152.0,0.431501]
["bitfinex","BTCUSD",1644719673925,24.4585651,42153.0,42152.0,0.331501]
["bitfinex","BTCUSD",1644719674729,24.4585651,42153.0,42152.0,0.431501]
["bitfinex","BTCUSD",1644719679922,24.4585651,42153.0,42152.0,1.684501]
["bitfinex","BTCUSD",1644719680523,24.4585651,42153.0,42152.0,0.431501]
["bitfinex","BTCUSD",1644719682527,24.4585651,42153.0,42152.0,1.684501]
["bitfinex","BTCUSD",1644719683228,24.4585651,42153.0,42152.0,0.431501]
["bitfinex","BTCUSD",1644719684070,24.4585651,42153.0,42152.0,1.684501]
["bitfinex","BTCUSD",1644719684571,24.4585651,42153.0,42152.0,0.431501]
["bitfinex","BTCUSD",1644719687129,24.4585651,42153.0,42152.0,1.684501]
["bitfinex","BTCUSD",1644719687724,24.4585651,42153.0,42152.0,1.584501]
["bitfinex","BTCUSD",1644719689425,24.4585651,42153.0,42152.0,1.684501]
["bitfinex","BTCUSD",1644719691875,23.92011396,42153.0,42152.0,1.684501]
["bitfinex","BTCUSD",1644719693680,23.92011396,42153.0,42152.0,1.88630007]
["bitfinex","BTCUSD",1644719698680,23.92011396,42153.0,42152.0,0.63330007]
["bitfinex","BTCUSD",1644719702627,23.92011396,42153.0,42152.0,0.331501]
["bitfinex","BTCUSD",1644719704428,23.92011396,42153.0,42152.0,1.584501]
["bitfinex","BTCUSD",1644719704626,23.92011396,42153.0,42152.0,1.684501]
["bitfinex","BTCUSD",1644719706482,23.92011396,42153.0,42152.0,1.88630007]
["bitfinex","BTCUSD",1644719706986,23.92011396,42153.0,42152.0,2.21340211]
["bitfinex","BTCUSD",1644719706987,23.88502049,42153.0,42152.0,2.21340211]
["bitfinex","BTCUSD",1644719707188,23.88502049,42153.0,42152.0,2.07399806]
["bitfinex","BTCUSD",1644719707382,23.88502049,42153.0,42152.0,1.98668351]
["bitfinex","BTCUSD",1644719707583,23.88502049,42153.0,42152.0,2.23898525]
["bitfinex","BTCUSD",1644719708286,23.88502049,42153.0,42152.0,1.98668351]
["bitfinex","BTCUSD",1644719709726,23.88502049,42153.0,42152.0,2.23898525]
["bitfinex","BTCUSD",1644719710327,23.88502049,42153.0,42152.0,2.23269791]
["bitfinex","BTCUSD",1644719712935,23.88502049,42153.0,42152.0,2.23285502]
["bitfinex","BTCUSD",1644719713597,23.88502049,42153.0,42152.0,3.31723069]
["bitfinex","BTCUSD",1644719713598,19.63393735,42153.0,42152.0,3.31723069]
["bitfinex","BTCUSD",1644719713790,18.94779736,42153.0,42152.0,3.65204617]
["bitfinex","BTCUSD",1644719714192,18.23829736,42153.0,42152.0,3.65204617]
["bitfinex","BTCUSD",1644719714592,18.23829736,42153.0,42152.0,3.77063417]
["bitfinex","BTCUSD",1644719715194,18.23829736,42153.0,42152.0,3.78012117]
["bitfinex","BTCUSD",1644719715395,17.82560496,42153.0,42152.0,4.18012117]
["bitfinex","BTCUSD",1644719715597,17.70710496,42153.0,42152.0,4.18012117]
["bitfinex","BTCUSD",1644719715797,17.70710496,42153.0,42152.0,4.33423187]
["bitfinex","BTCUSD",1644719716293,17.59745458,42153.0,42152.0,4.33423187]
["bitfinex","BTCUSD",1644719716696,16.79001055,42153.0,42152.0,4.33423187]
["bitfinex","BTCUSD",1644719717134,16.64449963,42153.0,42152.0,4.33423187]
["bitfinex","BTCUSD",1644719719029,16.55864315,42153.0,42152.0,4.33423187]
["bitfinex","BTCUSD",1644719719230,16.55864315,42153.0,42152.0,4.34371787]
["bitfinex","BTCUSD",1644719719429,16.55864315,42153.0,42152.0,4.33423187]
["bitfinex","BTCUSD",1644719720732,16.55864315,42153.0,42152.0,4.3361952]
["bitfinex","BTCUSD",1644719721178,16.55864315,42153.0,42152.0,4.8361952]
["bitfinex","BTCUSD",1644719722077,16.02038154,42153.0,42152.0,5.18896517]
["bitfinex","BTCUSD",1644719722877,16.02038154,42153.0,42152.0,5.26896517]
["bitfinex","BTCUSD",1644719723078,16.02038154,42153.0,42152.0,5.27845117]
["bitfinex","BTCUSD",1644719723280,16.02038154,42153.0,42152.0,4.9256812]
["bitfinex","BTCUSD",1644719723281,15.31088154,42153.0,42152.0,4.9256812]
["bitfinex","BTCUSD",1644719723478,15.27600309,42153.0,42152.0,4.9256812]
["bitfinex","BTCUSD",1644719723679,14.92031009,42153.0,42152.0,4.9256812]
["bitfinex","BTCUSD",1644719724281,14.92031009,42153.0,42152.0,5.4256812]
["bitfinex","BTCUSD",1644719724479,14.92031009,42153.0,42152.0,5.77835635]
["bitfinex","BTCUSD",1644719725132,14.92031009,42153.0,42152.0,5.09086572]
["bitfinex","BTCUSD",1644719725728,14.92031009,42153.0,42152.0,4.71864525]
["bitfinex","BTCUSD",1644719726728,14.112968,42153.0,42152.0,4.71864525]
["bitfinex","BTCUSD",1644719727331,14.112968,42153.0,42152.0,5.21864525]
["bitfinex","BTCUSD",1644719727730,14.112968,42153.0,42152.0,4.59086572]
["bitfinex","BTCUSD",1644719727932,14.112968,42153.0,42152.0,5.18503933]
["bitfinex","BTCUSD",1644719728130,14.112968,42153.0,42152.0,5.18503805]
["bitfinex","BTCUSD",1644719728377,14.112968,42153.0,42152.0,4.58137972]
["bitfinex","BTCUSD",1644719728578,14.112968,42153.0,42152.0,5.17555265]
["bitfinex","BTCUSD",1644719728978,14.112968,42153.0,42152.0,5.17011318]
["bitfinex","BTCUSD",1644719729183,14.112968,42153.0,42152.0,4.58137972]
["bitfinex","BTCUSD",1644719730683,13.935778,42153.0,42152.0,4.59086572]
["bitfinex","BTCUSD",1644719731183,13.935778,42153.0,42152.0,4.58137972]
["bitfinex","BTCUSD",1644719732630,13.86415457,42153.0,42152.0,4.58137972]
["bitfinex","BTCUSD",1644719732832,13.83032783,42153.0,42152.0,4.58137972]
["bitfinex","BTCUSD",1644719733031,13.8098279,42153.0,42152.0,4.58137972]
["bitfinex","BTCUSD",1644719733230,13.8098279,42153.0,42152.0,4.08137972]
["bitfinex","BTCUSD",1644719733630,13.13704152,42153.0,42152.0,4.08137972]
["bitfinex","BTCUSD",1644719734031,9.00567519,42153.0,42152.0,4.43917972]
["bitfinex","BTCUSD",1644719734231,9.00567519,42153.0,42152.0,4.6624972]
["bitfinex","BTCUSD",1644719734435,9.00567519,42153.0,42152.0,5.01517235]
["bitfinex","BTCUSD",1644719734633,9.00567519,42153.0,42152.0,5.02465835]
["bitfinex","BTCUSD",1644719734830,9.00567519,42153.0,42152.0,5.01517235]
["bitfinex","BTCUSD",1644719736476,9.00567519,42153.0,42152.0,5.51517235]
["bitfinex","BTCUSD",1644719736677,8.19834182,42153.0,42152.0,5.51517235]
["bitfinex","BTCUSD",1644719738378,7.41121816,42153.0,42152.0,5.51517235]
["bitfinex","BTCUSD",1644719738782,1.35522099,42153.0,42152.0,5.51517235]
["bitfinex","BTCUSD",1644719738984,0.04307,42250.0,42152.0,5.51517235]
["bitfinex","BTCUSD",1644719738985,0.00022082,42171.0,42169.0,0.08]
["bitfinex","BTCUSD",1644719739183,0.1177,42183.0,42171.0,0.08]
["bitfinex","BTCUSD",1644719739381,0.5973,42188.0,42178.0,0.08]
["bitfinex","BTCUSD",1644719739648,0.00022178,42187.0,42181.0,0.6641]
["bitfinex","BTCUSD",1644719739847,0.00022178,42191.0,42183.0,0.2272659]
["bitfinex","BTCUSD",1644719740042,0.00022178,42192.0,42190.0,0.19407644]
["bitfinex","BTCUSD",1644719740244,1.26505557,42200.0,42191.0,0.384259]
["bitfinex","BTCUSD",1644719740245,0.00022178,42195.0,42191.0,0.384259]
["bitfinex","BTCUSD",1644719740443,0.89685557,42200.0,42191.0,0.384259]
["bitfinex","BTCUSD",1644719740444,0.00022178,42192.0,42191.0,0.484259]
["bitfinex","BTCUSD",1644719740643,0.79704681,42200.0,42192.0,1.299729]
["bitfinex","BTCUSD",1644719740644,0.00022178,42194.0,42192.0,1.299729]
["bitfinex","BTCUSD",1644719740842,0.77180627,42201.0,42192.0,1.399729]
["bitfinex","BTCUSD",1644719740843,0.03022178,42193.0,42192.0,1.399729]
["bitfinex","BTCUSD",1644719741242,0.03,42193.0,42192.0,1.399729]
["bitfinex","BTCUSD",1644719741442,0.03,42193.0,42192.0,1.499729]
["bitfinex","BTCUSD",1644719742243,0.03,42193.0,42192.0,1.449729]
["bitfinex","BTCUSD",1644719742449,0.03,42193.0,42192.0,1.552829]
["bitfinex","BTCUSD",1644719743383,0.03,42193.0,42192.0,2.216929]
["bitfinex","BTCUSD",1644719743980,0.00022178,42202.0,42193.0,0.85]
["bitfinex","BTCUSD",1644719744182,0.1131,42203.0,42194.0,1.9504404]
["bitfinex","BTCUSD",1644719744183,0.00048978,42195.0,42194.0,1.9504404]
["bitfinex","BTCUSD",1644719744480,0.00048978,42195.0,42194.0,2.1504404]
["bitfinex","BTCUSD",1644719744682,0.00048978,42195.0,42194.0,2.1742804]
["bitfinex","BTCUSD",1644719745085,0.00022172,42205.0,42194.0,2.1742804]
["bitfinex","BTCUSD",1644719745280,0.0873026,42206.0,42200.0,1.353]
["bitfinex","BTCUSD",1644719745479,0.0873026,42206.0,42201.0,0.099811]
["bitfinex","BTCUSD",1644719745480,0.00022172,42206.0,42201.0,0.099811]
["bitfinex","BTCUSD",1644719745780,0.00022172,42208.0,42201.0,0.099811]
["bitfinex","BTCUSD",1644719745979,0.01022172,42209.0,42201.0,1.352811]
["bitfinex","BTCUSD",1644719746380,0.01,42209.0,42201.0,1.452811]
["bitfinex","BTCUSD",1644719746581,0.00022556,42207.0,42201.0,1.452811]
["bitfinex","BTCUSD",1644719746780,0.00022556,42207.0,42203.0,0.331056]
["bitfinex","BTCUSD",1644719746981,0.00022556,42207.0,42204.0,0.0531]
["bitfinex","BTCUSD",1644719747251,0.00022556,42207.0,42205.0,0.096704]
["bitfinex","BTCUSD",1644719747454,0.00022172,42208.0,42206.0,1.072071]
["bitfinex","BTCUSD",1644719747656,0.01,42209.0,42208.0,0.331015]
["bitfinex","BTCUSD",1644719747848,0.01,42209.0,42208.0,0.534115]
["bitfinex","BTCUSD",1644719748047,0.2,42218.0,42209.0,0.85]
["bitfinex","BTCUSD",1644719748249,0.2,42218.0,42213.0,0.6641]
["bitfinex","BTCUSD",1644719748450,0.2,42218.0,42217.0,0.26199109]
["bitfinex","BTCUSD",1644719748652,0.2,42218.0,42217.0,0.36509109]
["bitfinex","BTCUSD",1644719748848,0.195,42218.0,42217.0,0.299784]
["bitfinex","BTCUSD",1644719749048,0.195,42218.0,42217.0,0.099784]
["bitfinex","BTCUSD",1644719749049,0.19549173,42218.0,42217.0,0.099784]
["bitfinex","BTCUSD",1644719749251,1.50009775,42218.0,42217.0,0.099784]
["bitfinex","BTCUSD",1644719749448,1.50009775,42218.0,42217.0,0.0531]
["bitfinex","BTCUSD",1644719749449,0.40479221,42218.0,42217.0,0.0531]
["bitfinex","BTCUSD",1644719749649,0.55,42217.0,42213.0,0.0531]
["bitfinex","BTCUSD",1644719749850,0.05,42214.0,42213.0,0.0531]
["bitfinex","BTCUSD",1644719750051,0.05,42214.0,42213.0,0.099293]
["bitfinex","BTCUSD",1644719751079,0.05,42214.0,42209.0,0.331378]
["bitfinex","BTCUSD",1644719751080,0.08617889,42211.0,42209.0,0.331378]
["bitfinex","BTCUSD",1644719751282,0.05,42214.0,42209.0,0.331378]
["bitfinex","BTCUSD",1644719751981,0.05,42214.0,42205.0,0.1]
["bitfinex","BTCUSD",1644719752180,0.05,42214.0,42205.0,0.05]
["bitfinex","BTCUSD",1644719752582,0.00022399,42212.0,42205.0,0.05]
["bitfinex","BTCUSD",1644719753182,0.05022399,42212.0,42205.0,0.05]
["bitfinex","BTCUSD",1644719753382,0.05,42212.0,42205.0,0.05]
["bitfinex","BTCUSD",1644719753784,0.00022399,42211.0,42205.0,0.05]
["bitfinex","BTCUSD",1644719754090,0.00022399,42211.0,42203.0,1.5061]
["bitfinex","BTCUSD",1644719754282,0.28206453,42211.0,42203.0,0.2531]
["bitfinex","BTCUSD",1644719754484,0.28206453,42211.0,42203.0,0.1]
["bitfinex","BTCUSD",1644719754485,0.1130282,42208.0,42203.0,0.1]
["bitfinex","BTCUSD",1644719754735,0.30340581,42207.0,42193.0,0.05]
["bitfinex","BTCUSD",1644719754933,0.25367257,42205.0,42193.0,0.05]
["bitfinex","BTCUSD",1644719755531,0.25389507,42205.0,42193.0,0.05]
["bitfinex","BTCUSD",1644719755733,0.25389507,42205.0,42193.0,0.07384]
["bitfinex","BTCUSD",1644719756033,0.28188043,42204.0,42193.0,0.02384]
["bitfinex","BTCUSD",1644719756234,0.28210293,42204.0,42193.0,0.02384]
["bitfinex","BTCUSD",1644719757036,0.0002225,42204.0,42194.0,1.253]
["bitfinex","BTCUSD",1644719757235,0.00049236,42201.0,42194.0,1.353]
["bitfinex","BTCUSD",1644719757435,0.00049236,42201.0,42195.0,1.253]
["bitfinex","BTCUSD",1644719757839,0.00049236,42201.0,42195.0,1.353]
["bitfinex","BTCUSD",1644719758379,0.0002225,42204.0,42199.0,0.24524322]
["bitfinex","BTCUSD",1644719758579,0.00049236,42200.0,42199.0,0.29524322]
["bitfinex","BTCUSD",1644719758980,0.00049236,42200.0,42199.0,1.54824322]
["bitfinex","BTCUSD",1644719759180,0.00049236,42200.0,42199.0,0.29524322]
["bitfinex","BTCUSD",1644719759382,0.00049236,42200.0,42199.0,0.39524322]
["bitfinex","BTCUSD",1644719759684,0.00022345,42203.0,42199.0,0.39524322]
["bitfinex","BTCUSD",1644719759881,0.00022345,42203.0,42199.0,0.2]
["bitfinex","BTCUSD",1644719760281,0.00022345,42203.0,42199.0,0.1]
["bitfinex","BTCUSD",1644719760684,0.0002225,42205.0,42199.0,0.05]
["bitfinex","BTCUSD",1644719760883,0.05,42207.0,42200.0,1.253]
["bitfinex","BTCUSD",1644719760884,0.00049234,42203.0,42200.0,1.253]
["bitfinex","BTCUSD",1644719761284,0.00049234,42203.0,42200.0,1.403]
["bitfinex","BTCUSD",1644719761884,0.0002225,42206.0,42200.0,1.44987391]
["bitfinex","BTCUSD",1644719762135,0.00049234,42204.0,42200.0,1.44987391]
["bitfinex","BTCUSD",1644719762327,0.00049234,42204.0,42200.0,1.403]
["bitfinex","BTCUSD",1644719763032,0.0002225,42206.0,42200.0,1.4475545]
["bitfinex","BTCUSD",1644719763227,0.00049234,42204.0,42200.0,1.4475545]
["bitfinex","BTCUSD",1644719763828,0.00049234,42204.0,42200.0,1.403]
["bitfinex","BTCUSD",1644719764131,0.00049234,42204.0,42202.0,1.30228837]
["bitfinex","BTCUSD",1644719764329,0.0002225,42205.0,42203.0,0.31600191]
["bitfinex","BTCUSD",1644719764529,0.0002225,42207.0,42204.0,0.26475131]
["bitfinex","BTCUSD",1644719764730,0.0002225,42215.0,42205.0,1.34597709]
["bitfinex","BTCUSD",1644719764929,0.3976225,42216.0,42209.0,0.19524214]
["bitfinex","BTCUSD",1644719765130,0.0002225,42215.0,42209.0,0.19524214]
["bitfinex","BTCUSD",1644719765329,0.0002225,42216.0,42209.0,0.19524214]
["bitfinex","BTCUSD",1644719765534,0.0002225,42215.0,42209.0,0.29524214]
["bitfinex","BTCUSD",1644719765731,0.00022391,42214.0,42209.0,0.29524214]
["bitfinex","BTCUSD",1644719765978,0.00022391,42214.0,42209.0,0.05]
["bitfinex","BTCUSD",1644719766177,0.00022391,42214.0,42208.0,1.253]
["bitfinex","BTCUSD",1644719766377,0.00022391,42214.0,42208.0,1.353]
["bitfinex","BTCUSD",1644719766777,0.42158705,42218.0,42208.0,1.353]
["bitfinex","BTCUSD",1644719766977,0.00022391,42213.0,42208.0,1.61321761]
["bitfinex","BTCUSD",1644719767179,0.00022391,42213.0,42209.0,0.32660958]
["bitfinex","BTCUSD",1644719767379,0.00022391,42213.0,42210.0,1.29189192]
["bitfinex","BTCUSD",1644719767678,0.00022391,42213.0,42211.0,0.04237603]
["bitfinex","BTCUSD",1644719767879,0.1852225,42218.0,42212.0,1.29719458]
["bitfinex","BTCUSD",1644719768081,0.00022391,42214.0,42212.0,1.29719458]
["bitfinex","BTCUSD",1644719768277,0.00022391,42214.0,42213.0,0.0531]
["bitfinex","BTCUSD",1644719769177,0.1852225,42218.0,42213.0,0.0531]
["bitfinex","BTCUSD",1644719769635,0.00049279,42216.0,42213.0,0.0531]
["bitfinex","BTCUSD",1644719770230,0.00022297,42217.0,42214.0,1.253]
["bitfinex","BTCUSD",1644719770429,0.18544547,42218.0,42214.0,1.353]
["bitfinex","BTCUSD",1644719770633,0.00067728,42217.0,42214.0,0.1]
["bitfinex","BTCUSD",1644719770830,0.00067728,42217.0,42214.0,0.15]
["bitfinex","BTCUSD",1644719771038,0.00067728,42217.0,42214.0,1.403]
["bitfinex","BTCUSD",1644719771231,0.00067728,42217.0,42214.0,0.2]
["bitfinex","BTCUSD",1644719771431,0.00067728,42217.0,42214.0,0.1]
["bitfinex","BTCUSD",1644719771432,0.00022297,42217.0,42214.0,0.1]
["bitfinex","BTCUSD",1644719771630,0.1852225,42218.0,42210.0,0.28017157]
["bitfinex","BTCUSD",1644719771631,0.18589977,42218.0,42210.0,0.28017157]
["bitfinex","BTCUSD",1644719771831,0.18589977,42218.0,42210.0,0.38017157]
["bitfinex","BTCUSD",1644719772035,0.18589977,42218.0,42211.0,1.253]
["bitfinex","BTCUSD",1644719772331,0.18589977,42218.0,42211.0,1.353]
["bitfinex","BTCUSD",1644719772732,0.18544547,42218.0,42211.0,1.353]
["bitfinex","BTCUSD",1644719772934,0.00045431,42217.0,42211.0,1.353]
["bitfinex","BTCUSD",1644719773236,0.00067728,42217.0,42211.0,1.353]
["bitfinex","BTCUSD",1644719773883,0.00022297,42217.0,42211.0,1.353]
["bitfinex","BTCUSD",1644719774081,0.00045431,42216.0,42215.0,0.23685878]
["bitfinex","BTCUSD",1644719774281,0.00045431,42216.0,42215.0,0.28685878]
["bitfinex","BTCUSD",1644719774684,0.00045431,42216.0,42215.0,1.53985878]
["bitfinex","BTCUSD",1644719774881,0.00045431,42216.0,42215.0,1.63985878]
["bitfinex","BTCUSD",1644719775082,0.00022297,42217.0,42215.0,1.63985878]
["bitfinex","BTCUSD",1644719775283,0.18590236,42218.0,42215.0,1.68985878]
["bitfinex","BTCUSD",1644719775482,0.00022297,42217.0,42215.0,1.68985878]
["bitfinex","BTCUSD",1644719775785,0.18590236,42218.0,42215.0,1.68985878]
["bitfinex","BTCUSD",1644719776081,0.00022297,42217.0,42215.0,1.68985878]
["bitfinex","BTCUSD",1644719776282,0.18544547,42218.0,42215.0,1.68985878]
["bitfinex","BTCUSD",1644719776482,0.00022297,42217.0,42215.0,1.68985878]
["bitfinex","BTCUSD",1644719776684,0.18544547,42218.0,42215.0,1.68985878]
["bitfinex","BTCUSD",1644719777727,0.18544547,42218.0,42215.0,1.453]
["bitfinex","BTCUSD",1644719778529,0.18544547,42218.0,42215.0,1.48903711]
["bitfinex","BTCUSD",1644719778730,0.18544547,42218.0,42215.0,1.453]
["bitfinex","BTCUSD",1644719780132,0.18544547,42218.0,42216.0,0.00158885]
["bitfinex","BTCUSD",1644719781784,0.38601828,42218.0,42216.0,0.00158885]
["bitfinex","BTCUSD",1644719782086,0.11355449,42205.0,42204.0,0.29462185]
["bitfinex","BTCUSD",1644719782284,0.11355449,42205.0,42203.0,0.53972699]
["bitfinex","BTCUSD",1644719782882,0.11355449,42205.0,42204.0,1.253]
["bitfinex","BTCUSD",1644719783084,0.11355449,42205.0,42203.0,0.5]
["bitfinex","BTCUSD",1644719783283,0.11355449,42205.0,42204.0,0.05]
["bitfinex","BTCUSD",1644719783888,0.11355449,42205.0,42198.0,0.03604529]
["bitfinex","BTCUSD",1644719784085,0.11377746,42205.0,42199.0,0.03527899]
["bitfinex","BTCUSD",1644719784285,0.11377746,42205.0,42200.0,1.29073577]
["bitfinex","BTCUSD",1644719784646,0.11377746,42205.0,42201.0,1.253]
["bitfinex","BTCUSD",1644719784837,0.11355449,42205.0,42201.0,1.44117653]
["bitfinex","BTCUSD",1644719785035,0.11401259,42205.0,42201.0,1.253]
["bitfinex","BTCUSD",1644719785235,0.11401259,42205.0,42201.0,1.453]
["bitfinex","BTCUSD",1644719785835,0.11444705,42205.0,42201.0,1.453]
["bitfinex","BTCUSD",1644719786039,0.11467002,42205.0,42201.0,1.453]
["bitfinex","BTCUSD",1644719786237,0.11512813,42205.0,42201.0,1.453]
["bitfinex","BTCUSD",1644719787034,0.11467002,42205.0,42201.0,1.453]
["bitfinex","BTCUSD",1644719787236,0.11467002,42205.0,42201.0,1.403]
["bitfinex","BTCUSD",1644719787435,0.11512813,42205.0,42201.0,1.403]
["bitfinex","BTCUSD",1644719788240,0.11467002,42205.0,42201.0,1.403]
["bitfinex","BTCUSD",1644719788485,0.11512813,42205.0,42201.0,1.403]
["bitfinex","BTCUSD",1644719788689,0.11512813,42205.0,42201.0,0.1]
["bitfinex","BTCUSD",1644719788885,0.11512813,42205.0,42199.0,1.353]
["bitfinex","BTCUSD",1644719789091,0.11512813,42205.0,42199.0,1.403]
["bitfinex","BTCUSD",1644719789285,0.11512813,42205.0,42199.0,0.15]
["bitfinex","BTCUSD",1644719789488,0.11467002,42205.0,42199.0,0.15]
["bitfinex","BTCUSD",1644719789787,0.00045812,42204.0,42198.0,0.05]
["bitfinex","BTCUSD",1644719789986,0.00045812,42204.0,42197.0,0.08415102]
["bitfinex","BTCUSD",1644719789987,0.00068109,42204.0,42197.0,0.08415102]
["bitfinex","BTCUSD",1644719790186,0.00068109,42204.0,42197.0,0.13415102]
["bitfinex","BTCUSD",1644719790786,0.00111445,42204.0,42197.0,0.14255907]
["bitfinex","BTCUSD",1644719790986,0.00045812,42203.0,42197.0,1.353]
["bitfinex","BTCUSD",1644719791193,0.00068109,42203.0,42197.0,1.40110811]
["bitfinex","BTCUSD",1644719791385,0.00068109,42203.0,42197.0,1.50110811]
["bitfinex","BTCUSD",1644719791586,0.00068109,42203.0,42197.0,1.453]
["bitfinex","BTCUSD",1644719791987,0.00022297,42203.0,42197.0,1.453]
["bitfinex","BTCUSD",1644719792237,0.00045812,42203.0,42197.0,1.453]
["bitfinex","BTCUSD",1644719792439,0.00068109,42203.0,42197.0,0.2]
["bitfinex","BTCUSD",1644719792739,0.00068109,42203.0,42198.0,0.05]
["bitfinex","BTCUSD",1644719793137,0.00022297,42203.0,42195.0,1.92358719]
["bitfinex","BTCUSD",1644719793336,0.00045812,42203.0,42195.0,1.92358719]
["bitfinex","BTCUSD",1644719793537,0.00068109,42203.0,42195.0,1.87358719]
["bitfinex","BTCUSD",1644719794336,0.00022297,42203.0,42195.0,1.87358719]
["bitfinex","BTCUSD",1644719794539,0.00045811,42203.0,42195.0,1.87358719]
["bitfinex","BTCUSD",1644719794837,0.00068108,42203.0,42195.0,1.87358719]
["bitfinex","BTCUSD",1644719795438,0.00068108,42203.0,42195.0,1.403]
["bitfinex","BTCUSD",1644719795640,0.19310543,42201.0,42195.0,1.403]
["bitfinex","BTCUSD",1644719796082,0.19310543,42201.0,42195.0,0.1]
["bitfinex","BTCUSD",1644719796286,0.19310543,42201.0,42191.0,0.29581334]
["bitfinex","BTCUSD",1644719796482,0.19310543,42201.0,42191.0,0.34581334]
["bitfinex","BTCUSD",1644719796483,0.40198282,42201.0,42191.0,0.34581334]
["bitfinex","BTCUSD",1644719796884,0.40198282,42201.0,42191.0,0.44581334]
["bitfinex","BTCUSD",1644719797084,0.40198282,42201.0,42191.0,0.1]
["bitfinex","BTCUSD",1644719797085,0.05,42200.0,42191.0,0.1]
["bitfinex","BTCUSD",1644719797287,0.00022297,42200.0,42191.0,0.1]
["bitfinex","BTCUSD",1644719797485,0.40198282,42201.0,42191.0,0.1]
["bitfinex","BTCUSD",1644719797686,0.00022297,42200.0,42191.0,0.1]
["bitfinex","BTCUSD",1644719797886,0.40220579,42201.0,42190.0,0.25138621]
["bitfinex","BTCUSD",1644719798087,0.40198282,42201.0,42190.0,0.25138621]
["bitfinex","BTCUSD",1644719798287,0.40198282,42201.0,42189.0,0.72298621]
["bitfinex","BTCUSD",1644719798488,0.40198282,42201.0,42189.0,0.35138621]
["bitfinex","BTCUSD",1644719798686,0.40198282,42201.0,42189.0,0.25138621]
["bitfinex","BTCUSD",1644719798992,0.40198282,42201.0,42189.0,0.35138621]
["bitfinex","BTCUSD",1644719799289,0.40198282,42201.0,42189.0,0.34638621]
["bitfinex","BTCUSD",1644719800134,0.40198282,42201.0,42189.0,1.59938621]
["bitfinex","BTCUSD",1644719800337,0.40198282,42201.0,42191.0,1.253]
["bitfinex","BTCUSD",1644719800537,0.40198282,42201.0,42192.0,1.253]
["bitfinex","BTCUSD",1644719800736,0.4036355,42201.0,42191.0,0.19872155]
["bitfinex","BTCUSD",1644719800935,0.4036355,42201.0,42191.0,0.14872155]
["bitfinex","BTCUSD",1644719801137,0.4036355,42201.0,42191.0,0.24872155]
["bitfinex","BTCUSD",1644719801939,0.40385847,42201.0,42191.0,0.14872155]
["bitfinex","BTCUSD",1644719802136,0.4036355,42201.0,42191.0,0.1]
["bitfinex","BTCUSD",1644719802338,0.4036355,42201.0,42191.0,0.05]
["bitfinex","BTCUSD",1644719802537,0.4036355,42201.0,42190.0,0.40142997]
["bitfinex","BTCUSD",1644719802739,0.4036355,42201.0,42189.0,0.67789784]
["bitfinex","BTCUSD",1644719802937,0.4036355,42201.0,42190.0,0.20142997]
["bitfinex","BTCUSD",1644719803384,0.4036355,42201.0,42190.0,0.37520718]
["bitfinex","BTCUSD",1644719803783,0.4036355,42201.0,42191.0,1.253]
["bitfinex","BTCUSD",1644719803983,0.4036355,42201.0,42191.0,1.303]
["bitfinex","BTCUSD",1644719804187,0.4036355,42201.0,42191.0,1.453]
["bitfinex","BTCUSD",1644719804984,0.4036355,42201.0,42191.0,0.2]
["bitfinex","BTCUSD",1644719805385,0.4036355,42201.0,42191.0,0.1]
["bitfinex","BTCUSD",1644719805586,0.4036355,42201.0,42191.0,0.05]
["bitfinex","BTCUSD",1644719805887,0.4036355,42201.0,42190.0,0.2]
["bitfinex","BTCUSD",1644719806085,0.4036355,42201.0,42190.0,0.15]
["bitfinex","BTCUSD",1644719806286,0.05,42200.0,42189.0,0.25142997]
["bitfinex","BTCUSD",1644719806690,0.05,42200.0,42188.0,0.26305258]
["bitfinex","BTCUSD",1644719806886,0.05,42200.0,42188.0,0.46448255]
["bitfinex","BTCUSD",1644719807337,0.05,42200.0,42188.0,0.56448255]
["bitfinex","BTCUSD",1644719807538,0.05,42200.0,42188.0,0.36305258]
["bitfinex","BTCUSD",1644719807939,0.05,42200.0,42188.0,1.61605258]
["bitfinex","BTCUSD",1644719808140,0.4036355,42201.0,42188.0,1.81748255]
["bitfinex","BTCUSD",1644719808340,0.05,42200.0,42189.0,0.17384677]
["bitfinex","BTCUSD",1644719809942,0.4536355,42201.0,42189.0,0.17384677]
["bitfinex","BTCUSD",1644719810142,0.4036355,42201.0,42189.0,0.17384677]
["bitfinex","BTCUSD",1644719810343,0.4536355,42201.0,42189.0,0.17384677]
["bitfinex","BTCUSD",1644719810880,2.11521969,42200.0,42188.0,0.36305258]
["bitfinex","BTCUSD",1644719811082,0.4536355,42201.0,42188.0,0.26305258]
["bitfinex","BTCUSD",1644719811281,0.4536355,42201.0,42188.0,0.36305258]
["bitfinex","BTCUSD",1644719812283,0.4036355,42201.0,42188.0,0.26305258]
["bitfinex","BTCUSD",1644719812482,0.4036355,42201.0,42188.0,1.61605258]
["bitfinex","BTCUSD",1644719812682,0.4036355,42201.0,42188.0,1.78989935]
["bitfinex","BTCUSD",1644719812882,0.4036355,42201.0,42189.0,0.17384677]
["bitfinex","BTCUSD",1644719814382,0.4036355,42201.0,42189.0,0.17374677]
["bitfinex","BTCUSD",1644719814833,0.19475811,42201.0,42189.0,0.16874677]
["bitfinex","BTCUSD",1644719815037,0.00165268,42201.0,42189.0,0.45443211]
["bitfinex","BTCUSD",1644719815233,0.00165268,42201.0,42190.0,0.05]
["bitfinex","BTCUSD",1644719815437,0.00165268,42201.0,42191.0,1.61189182]
["bitfinex","BTCUSD",1644719815836,0.00165268,42201.0,42193.0,0.04653634]
["bitfinex","BTCUSD",1644719816033,0.00165268,42201.0,42195.0,0.25644253]
["bitfinex","BTCUSD",1644719816235,0.00165268,42201.0,42196.0,1.253]
["bitfinex","BTCUSD",1644719816435,0.00165268,42201.0,42197.0,0.29055529]
["bitfinex","BTCUSD",1644719816834,0.00165268,42201.0,42197.0,0.34055529]
["bitfinex","BTCUSD",1644719817238,0.00165268,42201.0,42197.0,0.44055529]
["bitfinex","BTCUSD",1644719818133,0.00165268,42201.0,42197.0,0.15]
["bitfinex","BTCUSD",1644719818384,0.00165268,42201.0,42197.0,0.05]
["bitfinex","BTCUSD",1644719818787,0.00165268,42201.0,42196.0,1.403]
["bitfinex","BTCUSD",1644719819187,0.00165268,42201.0,42197.0,1.253]
["bitfinex","BTCUSD",1644719819486,0.00165268,42201.0,42197.0,1.353]
["bitfinex","BTCUSD",1644719819685,0.00165268,42201.0,42197.0,0.15]
["bitfinex","BTCUSD",1644719819890,0.00165268,42201.0,42197.0,0.2031]
["bitfinex","BTCUSD",1644719820085,0.00165268,42201.0,42199.0,0.04135987]
["bitfinex","BTCUSD",1644719820386,0.00045632,42203.0,42199.0,0.00134636]
["bitfinex","BTCUSD",1644719820786,0.11355449,42205.0,42199.0,0.00134636]
["bitfinex","BTCUSD",1644719820987,0.00045633,42203.0,42199.0,0.00134636]
["bitfinex","BTCUSD",1644719821988,0.11355449,42205.0,42199.0,0.00134636]
["bitfinex","BTCUSD",1644719822240,0.00045633,42203.0,42199.0,0.00134636]
["bitfinex","BTCUSD",1644719823139,0.11355449,42205.0,42199.0,0.00134636]
["bitfinex","BTCUSD",1644719823337,0.00045633,42203.0,42199.0,0.00134636]
["bitfinex","BTCUSD",1644719823838,0.00045633,42203.0,42199.0,1.29071588]
["bitfinex","BTCUSD",1644719824040,0.00045633,42203.0,42199.0,0.03771588]
["bitfinex","BTCUSD",1644719824237,0.00045633,42203.0,42199.0,0.18771588]
["bitfinex","BTCUSD",1644719824439,0.11355449,42205.0,42199.0,0.18771588]
["bitfinex","BTCUSD",1644719824637,0.00045633,42203.0,42199.0,0.18771588]
["bitfinex","BTCUSD",1644719825437,0.00045633,42203.0,42199.0,0.08771588]
["bitfinex","BTCUSD",1644719825638,0.11355449,42205.0,42199.0,0.08771588]
["bitfinex","BTCUSD",1644719825889,0.00045633,42203.0,42199.0,0.08771588]
["bitfinex","BTCUSD",1644719826492,0.00045633,42203.0,42200.0,1.253]
["bitfinex","BTCUSD",1644719826693,0.11355449,42205.0,42200.0,1.303]
["bitfinex","BTCUSD",1644719826892,0.11355449,42205.0,42200.0,1.403]
["bitfinex","BTCUSD",1644719827092,0.00045632,42204.0,42200.0,1.403]
["bitfinex","BTCUSD",1644719827698,0.00045632,42204.0,42200.0,1.4412457]
["bitfinex","BTCUSD",1644719827996,0.11355449,42205.0,42200.0,1.4412457]
["bitfinex","BTCUSD",1644719828194,0.00045632,42204.0,42202.0,1.303]
["bitfinex","BTCUSD",1644719828494,0.00045632,42204.0,42203.0,1.253]
["bitfinex","BTCUSD",1644719828896,0.00045632,42204.0,42203.0,1.353]
["bitfinex","BTCUSD",1644719829094,0.11355449,42205.0,42203.0,1.353]
["bitfinex","BTCUSD",1644719829296,0.11355449,42205.0,42204.0,1.57389547]
["bitfinex","BTCUSD",1644719829738,0.11355449,42205.0,42204.0,1.92568293]
["bitfinex","BTCUSD",1644719830142,0.11355449,42205.0,42204.0,1.67389547]
["bitfinex","BTCUSD",1644719830341,0.11355449,42205.0,42204.0,2.37430062]
["bitfinex","BTCUSD",1644719830536,0.11355449,42205.0,42204.0,2.09580566]
["bitfinex","BTCUSD",1644719830935,0.11355449,42205.0,42204.0,2.34757364]
["bitfinex","BTCUSD",1644719831441,0.11355449,42205.0,42204.0,2.14580566]
["bitfinex","BTCUSD",1644719831636,0.00022297,42210.0,42204.0,2.14580566]
["bitfinex","BTCUSD",1644719831839,0.00018786,42207.0,42206.0,0.059221]
["bitfinex","BTCUSD",1644719832037,0.00018786,42207.0,42206.0,2.3970162]
["bitfinex","BTCUSD",1644719832237,0.00018786,42207.0,42206.0,2.57031775]
["bitfinex","BTCUSD",1644719832435,0.00018786,42207.0,42206.0,2.67031775]
["bitfinex","BTCUSD",1644719832637,0.00018786,42207.0,42206.0,2.69396775]
["bitfinex","BTCUSD",1644719832840,0.00022297,42214.0,42213.0,1.253]
["bitfinex","BTCUSD",1644719833036,0.00135378,42215.0,42213.0,1.3061]
["bitfinex","BTCUSD",1644719833238,0.00135378,42215.0,42214.0,0.05]
["bitfinex","BTCUSD",1644719833488,0.00135378,42215.0,42214.0,0.1031]
["bitfinex","BTCUSD",1644719833688,0.00135378,42215.0,42214.0,1.3561]
["bitfinex","BTCUSD",1644719833889,0.00135378,42215.0,42214.0,1.4561]
["bitfinex","BTCUSD",1644719850292,0.00135378,42215.0,42214.0,1.12160749]
["bitfinex","BTCUSD",1644719850492,0.00135378,42215.0,42214.0,1.15542424]
["bitfinex","BTCUSD",1644719850694,0.00135378,42215.0,42214.0,1.16260509]
["bitfinex","BTCUSD",1644719850895,0.00135378,42215.0,42214.0,1.45279231]
["bitfinex","BTCUSD",1644719851298,0.00135378,42215.0,42214.0,1.41179471]
["bitfinex","BTCUSD",1644719852142,0.00135378,42215.0,42214.0,1.48544471]
["bitfinex","BTCUSD",1644719852343,0.00135378,42215.0,42214.0,1.53800523]
["bitfinex","BTCUSD",1644719852543,0.00135378,42215.0,42214.0,1.25213011]
["bitfinex","BTCUSD",1644719853540,0.17455601,42218.0,42214.0,1.25213011]
["bitfinex","BTCUSD",1644719853746,0.00022347,42217.0,42214.0,1.25213011]
["bitfinex","BTCUSD",1644719853942,0.17477948,42218.0,42214.0,1.25213011]
["bitfinex","BTCUSD",1644719854140,0.17477948,42218.0,42214.0,1.22848011]
["bitfinex","BTCUSD",1644719857804,0.17455601,42218.0,42214.0,1.22848011]
["bitfinex","BTCUSD",1644719858607,0.11594602,42218.0,42214.0,1.22848011]
["bitfinex","BTCUSD",1644719861440,0.11594602,42218.0,42217.0,1.0042193]
["bitfinex","BTCUSD",1644719861644,0.11594602,42218.0,42217.0,0.96850749]
["bitfinex","BTCUSD",1644719861841,0.11594602,42218.0,42217.0,1.16850749]
["bitfinex","BTCUSD",1644719863394,0.11594602,42218.0,42217.0,1.46026234]
["bitfinex","BTCUSD",1644719863592,0.10320206,42218.0,42217.0,1.46026234]
["bitfinex","BTCUSD",1644719863791,0.10320206,42218.0,42217.0,1.51336234]
["bitfinex","BTCUSD",1644719864793,0.10320206,42218.0,42217.0,1.22160749]
["bitfinex","BTCUSD",1644719869346,0.10320206,42218.0,42217.0,0.2531]
["bitfinex","BTCUSD",1644719869546,0.10320206,42218.0,42209.0,0.02365]
["bitfinex","BTCUSD",1644719869743,0.06784499,42216.0,42210.0,0.5]
["bitfinex","BTCUSD",1644719870343,0.30963759,42216.0,42207.0,0.02365]
["bitfinex","BTCUSD",1644719870989,0.30963759,42216.0,42208.0,1.253]
["bitfinex","BTCUSD",1644719870990,0.2417926,42216.0,42208.0,1.253]
["bitfinex","BTCUSD",1644719871390,0.2417926,42216.0,42209.0,1.253]
["bitfinex","BTCUSD",1644719871791,0.2417926,42216.0,42209.0,1.38701642]
["bitfinex","BTCUSD",1644719872191,0.10320206,42218.0,42209.0,1.353]
["bitfinex","BTCUSD",1644719872391,0.10320206,42218.0,42211.0,0.04511584]
["bitfinex","BTCUSD",1644719872590,0.10320206,42218.0,42212.0,0.04437817]
["bitfinex","BTCUSD",1644719872791,0.10320206,42218.0,42214.0,0.04361965]
["bitfinex","BTCUSD",1644719875942,0.10320206,42218.0,42215.0,1.253]
["bitfinex","BTCUSD",1644719876143,0.10320206,42218.0,42215.0,1.303]
["bitfinex","BTCUSD",1644719876343,0.10320206,42218.0,42215.0,1.453]
["bitfinex","BTCUSD",1644719876745,0.10320206,42218.0,42215.0,0.2]
["bitfinex","BTCUSD",1644719877344,0.10320206,42218.0,42215.0,0.1]
["bitfinex","BTCUSD",1644719877545,0.10320206,42218.0,42215.0,0.05]
["bitfinex","BTCUSD",1644719877746,0.10320206,42218.0,42212.0,1.65480976]
["bitfinex","BTCUSD",1644719877946,0.10320206,42218.0,42212.0,1.60480976]
["bitfinex","BTCUSD",1644719878146,0.10320206,42218.0,42212.0,1.75480976]
["bitfinex","BTCUSD",1644719878405,0.10320206,42218.0,42212.0,1.4933356]
["bitfinex","BTCUSD",1644719878804,0.10320206,42218.0,42213.0,0.25901976]
["bitfinex","BTCUSD",1644719879202,0.10320206,42218.0,42212.0,0.49224427]
["bitfinex","BTCUSD",1644719879406,0.10320206,42218.0,42213.0,0.25918662]
["bitfinex","BTCUSD",1644719880205,0.10320206,42218.0,42214.0,0.05]
["bitfinex","BTCUSD",1644719880410,0.33759166,42212.0,42211.0,1.66612909]
["bitfinex","BTCUSD",1644719880605,0.33759166,42212.0,42211.0,0.41356073]
["bitfinex","BTCUSD",1644719880805,0.33759166,42212.0,42211.0,0.36731632]
["bitfinex","BTCUSD",1644719881208,0.33759166,42212.0,42211.0,1.62031632]
["bitfinex","BTCUSD",1644719882843,0.33759166,42212.0,42211.0,1.353]
["bitfinex","BTCUSD",1644719884444,0.33759166,42212.0,42211.0,0.1]
["bitfinex","BTCUSD",1644719884644,0.33759166,42212.0,42211.0,0.35191633]
["bitfinex","BTCUSD",1644719886092,0.33759166,42212.0,42211.0,0.25191633]
["bitfinex","BTCUSD",1644719888695,0.33759166,42212.0,42211.0,1.50491633]
["bitfinex","BTCUSD",1644719888897,0.33759166,42212.0,42211.0,1.77652069]
["bitfinex","BTCUSD",1644719889496,0.33759166,42212.0,42211.0,1.52460436]
["bitfinex","BTCUSD",1644719899650,0.33759166,42212.0,42211.0,0.27160436]
["bitfinex","BTCUSD",1644719899852,0.33759166,42212.0,42211.0,0.17160436]
["bitfinex","BTCUSD",1644719900051,0.33759166,42212.0,42209.0,0.44705449]
["bitfinex","BTCUSD",1644719901497,0.33759166,42212.0,42210.0,0.30197446]
["bitfinex","BTCUSD",1644719901897,0.33759166,42212.0,42210.0,0.40197446]
["bitfinex","BTCUSD",1644719902699,0.33749753,42212.0,42210.0,0.40197446]
["bitfinex","BTCUSD",1644719903297,0.33749753,42212.0,42210.0,0.57357882]
["bitfinex","BTCUSD",1644719903800,0.33749753,42212.0,42210.0,1.82657882]
["bitfinex","BTCUSD",1644719904198,0.33749753,42212.0,42211.0,0.17160436]
["bitfinex","BTCUSD",1644719906746,0.33749753,42212.0,42211.0,0.46659616]
["bitfinex","BTCUSD",1644719907147,0.33749753,42212.0,42211.0,0.56659616]
["bitfinex","BTCUSD",1644719907950,0.33749753,42212.0,42211.0,0.27847706]
["bitfinex","BTCUSD",1644719908395,0.33749753,42212.0,42211.0,0.17847706]
["bitfinex","BTCUSD",1644719909997,0.33749753,42212.0,42211.0,0.0068727]
["bitfinex","BTCUSD",1644719912569,0.33749753,42212.0,42211.0,0.30884716]
["bitfinex","BTCUSD",1644719912949,0.33749753,42212.0,42211.0,0.0068727]
["bitfinex","BTCUSD",1644719914152,0.33749753,42212.0,42211.0,0.30884716]
["bitfinex","BTCUSD",1644719914551,0.33749753,42212.0,42211.0,0.0068727]
["bitfinex","BTCUSD",1644719915151,0.33749753,42212.0,42211.0,0.00887712]
["bitfinex","BTCUSD",1644719919001,0.33749753,42212.0,42211.0,0.31085158]
["bitfinex","BTCUSD",1644719920043,0.33749753,42212.0,42211.0,0.30884716]
["bitfinex","BTCUSD",1644719920246,0.33749753,42212.0,42211.0,0.40884716]
["bitfinex","BTCUSD",1644719921648,0.33749753,42212.0,42211.0,0.1068727]
["bitfinex","BTCUSD",1644719921848,0.33749753,42212.0,42211.0,0.0068727]
["bitfinex","BTCUSD",1644719922047,0.33749753,42212.0,42211.0,0.3092364]
["bitfinex","BTCUSD",1644719922447,0.33749753,42212.0,42211.0,0.1068727]
["bitfinex","BTCUSD",1644719923397,0.33749753,42212.0,42211.0,0.4092322]
["bitfinex","BTCUSD",1644719923597,0.33749753,42212.0,42211.0,0.1068727]
["bitfinex","BTCUSD",1644719923802,0.33749753,42212.0,42211.0,0.0068727]
["bitfinex","BTCUSD",1644719924197,0.33749753,42212.0,42211.0,0.30923568]
["bitfinex","BTCUSD",1644719924398,0.33749753,42212.0,42211.0,0.45923568]
["bitfinex","BTCUSD",1644719924599,0.33749753,42212.0,42211.0,0.50923568]
["bitfinex","BTCUSD",1644719924899,0.33749753,42212.0,42211.0,0.2506149]
["bitfinex","BTCUSD",1644719925098,0.33749753,42212.0,42211.0,0.60291844]
["bitfinex","BTCUSD",1644719926101,0.33749753,42212.0,42211.0,0.2068727]
["bitfinex","BTCUSD",1644719926302,0.33749753,42212.0,42211.0,0.1068727]
["bitfinex","BTCUSD",1644719926500,0.33749753,42212.0,42211.0,0.50291471]
["bitfinex","BTCUSD",1644719926700,0.33749753,42212.0,42211.0,0.0568727]
["bitfinex","BTCUSD",1644719926903,0.33749753,42212.0,42211.0,0.1568727]
["bitfinex","BTCUSD",1644719927346,0.33749753,42212.0,42211.0,0.2068727]
["bitfinex","BTCUSD",1644719927548,0.33737987,42212.0,42211.0,0.60291622]
["bitfinex","BTCUSD",1644719928750,0.33737987,42212.0,42211.0,0.80267758]
["bitfinex","BTCUSD",1644719930350,0.33737987,42212.0,42211.0,0.40663406]
["bitfinex","BTCUSD",1644719931699,0.33737987,42212.0,42211.0,1.94940667]
["bitfinex","BTCUSD",1644719931901,0.33737987,42212.0,42211.0,2.79512405]
["bitfinex","BTCUSD",1644719932098,0.33737987,42212.0,42211.0,2.96672841]
["bitfinex","BTCUSD",1644719932698,0.33737987,42212.0,42211.0,3.63082841]
["bitfinex","BTCUSD",1644719933101,0.33737987,42212.0,42211.0,3.27852487]
["bitfinex","BTCUSD",1644719933298,0.33737987,42212.0,42211.0,3.63116751]
["bitfinex","BTCUSD",1644719934498,0.33737987,42212.0,42211.0,3.27852487]
["bitfinex","BTCUSD",1644719935753,0.33737987,42212.0,42211.0,3.63114481]
["bitfinex","BTCUSD",1644719936152,0.33737987,42212.0,42211.0,3.27852487]
["bitfinex","BTCUSD",1644719936352,0.33737987,42212.0,42211.0,3.63112463]
["bitfinex","BTCUSD",1644719936553,0.33737987,42212.0,42211.0,3.82784293]
["bitfinex","BTCUSD",1644719937351,0.33737987,42212.0,42211.0,3.47524317]
["bitfinex","BTCUSD",1644719937552,0.33737987,42212.0,42211.0,3.27852487]
["bitfinex","BTCUSD",1644719937753,0.11765656,42212.0,42211.0,3.27852487]
["bitfinex","BTCUSD",1644719939197,0.11765656,42212.0,42211.0,4.27852487]
["bitfinex","BTCUSD",1644719940200,0.11765656,42212.0,42211.0,4.30415735]
["bitfinex","BTCUSD",1644719941504,6.56e-06,42212.0,42211.0,4.30415735]
["bitfinex","BTCUSD",1644719941701,6.56e-06,42212.0,42211.0,4.50079134]
["bitfinex","BTCUSD",1644719941909,0.48602573,42227.0,42221.0,0.2002905]
["bitfinex","BTCUSD",1644719942160,0.1187993,42234.0,42224.0,0.03879497]
["bitfinex","BTCUSD",1644719942355,0.00022406,42228.0,42225.0,0.0531]
["bitfinex","BTCUSD",1644719942554,0.00022406,42234.0,42226.0,0.04047018]
["bitfinex","BTCUSD",1644719942853,0.05831054,42225.0,42224.0,0.03731749]
["bitfinex","BTCUSD",1644719943054,0.05831054,42225.0,42224.0,0.31766412]
["bitfinex","BTCUSD",1644719943352,0.05831054,42225.0,42224.0,0.1531]
["bitfinex","BTCUSD",1644719943856,0.05831054,42225.0,42224.0,0.2031]
["bitfinex","BTCUSD",1644719944054,0.05831054,42225.0,42224.0,0.4649651]
["bitfinex","BTCUSD",1644719945258,0.05831054,42225.0,42224.0,0.2031]
["bitfinex","BTCUSD",1644719945457,0.05831054,42225.0,42224.0,0.47156614]
["bitfinex","BTCUSD",1644719945658,0.05831054,42225.0,42224.0,0.37156614]
["bitfinex","BTCUSD",1644719945902,0.05831054,42225.0,42224.0,0.42324494]
["bitfinex","BTCUSD",1644719946103,0.05831054,42225.0,42224.0,0.3447788]
["bitfinex","BTCUSD",1644719947504,0.05831054,42225.0,42224.0,0.61459849]
["bitfinex","BTCUSD",1644719947703,0.05831054,42225.0,42224.0,0.71459849]
["bitfinex","BTCUSD",1644719948303,0.05831054,42225.0,42224.0,0.4447788]
["bitfinex","BTCUSD",1644719948905,0.05831054,42225.0,42224.0,0.71298598]
["bitfinex","BTCUSD",1644719949304,0.05831054,42225.0,42224.0,0.4447788]
["bitfinex","BTCUSD",1644719949510,0.05831054,42225.0,42224.0,0.5039818]
["bitfinex","BTCUSD",1644719950050,0.05831054,42225.0,42224.0,0.4447788]
["bitfinex","BTCUSD",1644719950452,0.05831054,42225.0,42224.0,1.6977788]
["bitfinex","BTCUSD",1644719951051,0.05831054,42225.0,42224.0,0.2947788]
["bitfinex","BTCUSD",1644719951250,0.05831054,42225.0,42224.0,0.4447788]
["bitfinex","BTCUSD",1644719952251,0.05831054,42225.0,42224.0,0.7111351]
["bitfinex","BTCUSD",1644719952452,0.05831054,42225.0,42224.0,0.4447788]
["bitfinex","BTCUSD",1644719955913,0.05831054,42225.0,42224.0,1.6977788]
["bitfinex","BTCUSD",1644719957766,0.04561054,42225.0,42224.0,1.6977788]
["bitfinex","BTCUSD",1644719958368,0.04561054,42225.0,42224.0,2.77775416]
["bitfinex","BTCUSD",1644719958568,0.04561054,42225.0,42224.0,2.97111036]
["bitfinex","BTCUSD",1644719959169,0.9166,42237.0,42224.0,2.97111036]
["bitfinex","BTCUSD",1644719959170,0.00049366,42227.0,42225.0,0.9]
["bitfinex","BTCUSD",1644719959371,0.00049366,42227.0,42226.0,2.729384]
["bitfinex","BTCUSD",1644719959567,0.00049366,42227.0,42226.0,2.753034]
["bitfinex","BTCUSD",1644719959768,0.00049366,42227.0,42226.0,3.31890936]
["bitfinex","BTCUSD",1644719959972,0.00769205,42239.0,42231.0,1.253]
["bitfinex","BTCUSD",1644719960169,0.00769205,42239.0,42232.0,0.0531]
["bitfinex","BTCUSD",1644719960368,0.00197428,42235.0,42232.0,0.0531]
["bitfinex","BTCUSD",1644719960769,0.00197428,42235.0,42233.0,1.253]
["bitfinex","BTCUSD",1644719961004,0.00197428,42235.0,42234.0,0.0531]
["bitfinex","BTCUSD",1644719961304,0.00022447,42238.0,42234.0,1.3061]
["bitfinex","BTCUSD",1644719961505,0.00049359,42236.0,42234.0,1.3061]
["bitfinex","BTCUSD",1644719961704,0.00049359,42236.0,42234.0,1.4061]
["bitfinex","BTCUSD",1644719962305,0.00049359,42236.0,42235.0,0.25957711]
["bitfinex","BTCUSD",1644719962509,0.00022447,42238.0,42235.0,0.31267711]
["bitfinex","BTCUSD",1644719962707,0.00049359,42237.0,42236.0,1.253]
["bitfinex","BTCUSD",1644719963006,0.00049359,42237.0,42236.0,1.4561]
["bitfinex","BTCUSD",1644719963706,0.00022447,42238.0,42236.0,1.4561]
["bitfinex","BTCUSD",1644719963911,0.00818563,42239.0,42236.0,1.4561]
["bitfinex","BTCUSD",1644719964107,0.00022447,42238.0,42236.0,1.4561]
["bitfinex","BTCUSD",1644719964307,0.00818563,42239.0,42237.0,0.04321084]
["bitfinex","BTCUSD",1644719964508,0.00022447,42238.0,42237.0,0.04321084]
["bitfinex","BTCUSD",1644719964754,0.00769205,42239.0,42237.0,1.34931084]
["bitfinex","BTCUSD",1644719965157,0.00769205,42239.0,42237.0,1.44931084]
["bitfinex","BTCUSD",1644719965554,0.00791652,42239.0,42237.0,1.44931084]
["bitfinex","BTCUSD",1644719966362,0.00769205,42239.0,42237.0,1.44931084]
["bitfinex","BTCUSD",1644719966860,0.00791652,42239.0,42237.0,1.44931084]
["bitfinex","BTCUSD",1644719967458,0.00769205,42239.0,42237.0,1.44931084]
["bitfinex","BTCUSD",1644719967664,0.00769205,42239.0,42238.0,0.26226758]
["bitfinex","BTCUSD",1644719967862,0.00791652,42239.0,42238.0,1.56836758]
["bitfinex","BTCUSD",1644719968057,0.00769205,42239.0,42238.0,1.61836758]
["bitfinex","BTCUSD",1644719968258,0.00769205,42239.0,42238.0,1.71836758]
["bitfinex","BTCUSD",1644719968504,0.00769205,42239.0,42238.0,0.0531]
["bitfinex","BTCUSD",1644719968703,0.00769205,42239.0,42238.0,0.1531]
["bitfinex","BTCUSD",1644719969103,0.00769205,42239.0,42238.0,0.2031]
["bitfinex","BTCUSD",1644719969705,0.00769205,42239.0,42238.0,0.0531]
["bitfinex","BTCUSD",1644719969903,0.00769205,42239.0,42238.0,0.2931]
["bitfinex","BTCUSD",1644719970408,0.00769205,42239.0,42238.0,0.24]
["bitfinex","BTCUSD",1644719970604,0.05769205,42239.0,42238.0,0.24]
["bitfinex","BTCUSD",1644719971104,0.00769205,42239.0,42238.0,0.24]
["bitfinex","BTCUSD",1644719972755,0.29526255,42227.0,42224.0,0.72520648]
["bitfinex","BTCUSD",1644719972959,0.29526255,42227.0,42224.0,0.33805648]
["bitfinex","BTCUSD",1644719973154,0.29526255,42227.0,42224.0,0.05]
["bitfinex","BTCUSD",1644719973359,0.29548702,42227.0,42224.0,0.05]
["bitfinex","BTCUSD",1644719973554,0.29548702,42227.0,42221.0,0.30985943]
["bitfinex","BTCUSD",1644719973759,0.29548702,42227.0,42220.0,0.07365]
["bitfinex","BTCUSD",1644719973954,0.29548702,42227.0,42220.0,0.05]
["bitfinex","BTCUSD",1644719974356,0.29548702,42227.0,42219.0,0.59918475]
["bitfinex","BTCUSD",1644719975154,0.29548702,42227.0,42219.0,0.33807514]
["bitfinex","BTCUSD",1644719975354,0.29548702,42227.0,42219.0,0.23807514]
["bitfinex","BTCUSD",1644719975557,0.29548702,42227.0,42219.0,0.33807514]
["bitfinex","BTCUSD",1644719976005,0.29548702,42227.0,42221.0,0.00049372]
["bitfinex","BTCUSD",1644719976006,0.30972095,42226.0,42221.0,0.00049372]
["bitfinex","BTCUSD",1644719976202,0.30994542,42226.0,42221.0,0.00049372]
["bitfinex","BTCUSD",1644719976402,0.00022447,42226.0,42221.0,0.00049372]
["bitfinex","BTCUSD",1644719976605,0.29526255,42227.0,42221.0,0.00049372]
["bitfinex","BTCUSD",1644719976606,0.29548702,42227.0,42221.0,0.00049372]
["bitfinex","BTCUSD",1644719976803,0.00022447,42226.0,42214.0,0.5]
["bitfinex","BTCUSD",1644719977003,0.00022447,42226.0,42222.0,0.00049371]
["bitfinex","BTCUSD",1644719977004,0.3,42226.0,42222.0,0.00049371]
["bitfinex","BTCUSD",1644719977206,0.00022447,42226.0,42222.0,0.00049371]
["bitfinex","BTCUSD",1644719977405,0.19704798,42225.0,42222.0,0.00049371]
["bitfinex","BTCUSD",1644719977608,0.05,42224.0,42222.0,0.00049371]
["bitfinex","BTCUSD",1644719978209,0.3065749,42223.0,42210.0,0.0893027]
["bitfinex","BTCUSD",1644719978405,0.3065749,42223.0,42221.0,0.00049372]
["bitfinex","BTCUSD",1644719979306,0.3065749,42223.0,42209.0,0.3890568]
["bitfinex","BTCUSD",1644719979510,0.2561928,42214.0,42209.0,0.67715316]
["bitfinex","BTCUSD",1644719979756,0.3065749,42223.0,42209.0,0.67715316]
["bitfinex","BTCUSD",1644719980157,0.3065749,42223.0,42211.0,0.25165441]
["bitfinex","BTCUSD",1644719980354,0.3065749,42223.0,42211.0,0.30165441]
["bitfinex","BTCUSD",1644719980557,0.3065749,42223.0,42211.0,0.40165441]
["bitfinex","BTCUSD",1644719980861,0.20754319,42219.0,42215.0,0.00049375]
["bitfinex","BTCUSD",1644719981656,0.20754319,42219.0,42211.0,0.40165441]
["bitfinex","BTCUSD",1644719981858,0.20754319,42219.0,42215.0,0.00049375]
["bitfinex","BTCUSD",1644719982858,0.20754319,42219.0,42211.0,0.05]
["bitfinex","BTCUSD",1644719983057,0.27809352,42218.0,42215.0,0.00049375]
["bitfinex","BTCUSD",1644719983260,0.20754319,42219.0,42215.0,0.00049375]
["bitfinex","BTCUSD",1644719984104,0.20754319,42219.0,42210.0,0.2]
["bitfinex","BTCUSD",1644719984305,0.28673349,42218.0,42215.0,0.00049375]
["bitfinex","BTCUSD",1644719984704,0.20754319,42219.0,42215.0,0.00049375]
["bitfinex","BTCUSD",1644719985102,0.27714018,42218.0,42215.0,0.00049375]
["bitfinex","BTCUSD",1644719985303,0.27714018,42218.0,42209.0,0.24]
["bitfinex","BTCUSD",1644719985304,0.27787585,42218.0,42209.0,0.24]
["bitfinex","BTCUSD",1644719985507,0.27787585,42218.0,42215.0,0.00049375]
["bitfinex","BTCUSD",1644719986107,0.27887345,42218.0,42215.0,0.00049375]
["bitfinex","BTCUSD",1644719986603,0.27887345,42218.0,42209.0,0.44]
["bitfinex","BTCUSD",1644719986806,0.27887345,42218.0,42214.0,0.00049376]
["bitfinex","BTCUSD",1644719987451,0.0009976,42218.0,42214.0,0.00049376]
["bitfinex","BTCUSD",1644719987653,0.0009976,42218.0,42209.0,0.44]
["bitfinex","BTCUSD",1644719987851,0.0009976,42218.0,42214.0,0.00049376]
["bitfinex","BTCUSD",1644719988851,0.0009976,42218.0,42210.0,0.059222]
["bitfinex","BTCUSD",1644719989052,0.0009976,42218.0,42214.0,0.00049376]
["bitfinex","BTCUSD",1644719990054,0.0009976,42218.0,42209.0,0.47941751]
["bitfinex","BTCUSD",1644719990253,0.0009976,42218.0,42214.0,0.00049376]
["bitfinex","BTCUSD",1644719991426,0.0009976,42218.0,42210.0,0.04685266]
["bitfinex","BTCUSD",1644719991618,0.0009976,42218.0,42214.0,0.00049376]
["bitfinex","BTCUSD",1644719992620,0.0009976,42218.0,42210.0,0.04685266]
["bitfinex","BTCUSD",1644719992821,0.0009976,42218.0,42214.0,0.00049376]
["bitfinex","BTCUSD",1644719993827,0.0009976,42218.0,42209.0,0.4773948]
["bitfinex","BTCUSD",1644719994025,0.0009976,42218.0,42214.0,0.00049376]
["bitfinex","BTCUSD",1644719994856,0.0009976,42218.0,42209.0,0.4773948]
["bitfinex","BTCUSD",1644719995056,0.0009976,42218.0,42214.0,0.00049376]
["bitfinex","BTCUSD",1644719996060,0.0009976,42218.0,42209.0,0.4773948]
["bitfinex","BTCUSD",1644719996259,0.0009976,42218.0,42214.0,0.00049376]
["bitfinex","BTCUSD",1644719997359,0.0009976,42218.0,42209.0,0.4773948]
["bitfinex","BTCUSD",1644719997559,0.0009976,42218.0,42214.0,0.00049376]
["bitfinex","BTCUSD",1644719998609,0.0009976,42218.0,42209.0,0.47403912]
["bitfinex","BTCUSD",1644719998808,0.0009976,42218.0,42214.0,0.00049376]
["bitfinex","BTCUSD",1644719999842,0.0009976,42218.0,42209.0,0.47403912]
["bitfinex","BTCUSD",1644720000012,0.21783912,42215.0,42214.0,0.00049376]
["bitfinex","BTCUSD",1644720001009,0.21783912,42215.0,42209.0,0.44]
["bitfinex","BTCUSD",1644720001207,0.21783912,42215.0,42212.0,0.00049377]
["bitfinex","BTCUSD",1644720001811,0.00113873,42217.0,42212.0,0.00049377]
["bitfinex","BTCUSD",1644720003057,0.00106437,42217.0,42212.0,0.05971277]
["bitfinex","BTCUSD",1644720003255,0.00106437,42217.0,42212.0,0.109219]
["bitfinex","BTCUSD",1644720003456,0.00106437,42217.0,42214.0,0.03561499]
["bitfinex","BTCUSD",1644720004657,0.00106437,42217.0,42215.0,0.04176975]
["bitfinex","BTCUSD",1644720004856,0.00106437,42217.0,42216.0,0.26212952]
["bitfinex","BTCUSD",1644720005056,0.00106437,42217.0,42216.0,0.31522952]
["bitfinex","BTCUSD",1644720005256,0.00106437,42217.0,42216.0,0.51522952]
["bitfinex","BTCUSD",1644720005257,0.0009345,42217.0,42216.0,0.51522952]
["bitfinex","BTCUSD",1644720005457,0.0009345,42217.0,42216.0,1.76822952]
["bitfinex","BTCUSD",1644720005659,0.00109011,42219.0,42216.0,1.76822952]
["bitfinex","BTCUSD",1644720005660,0.00113734,42219.0,42216.0,1.76822952]
["bitfinex","BTCUSD",1644720005906,0.00113734,42219.0,42217.0,1.31221]
["bitfinex","BTCUSD",1644720006107,0.00113734,42219.0,42218.0,0.3331788]
["bitfinex","BTCUSD",1644720006307,0.00113734,42219.0,42218.0,0.72127516]
["bitfinex","BTCUSD",1644720006708,0.00113734,42219.0,42218.0,0.5331788]
["bitfinex","BTCUSD",1644720007910,0.00113734,42219.0,42218.0,1.96745093]
["bitfinex","BTCUSD",1644720008813,0.00113734,42219.0,42218.0,0.43437213]
["bitfinex","BTCUSD",1644720009216,0.00113734,42219.0,42218.0,0.52385697]
["bitfinex","BTCUSD",1644720010763,0.29162436,42227.0,42218.0,0.52385697]
["bitfinex","BTCUSD",1644720010962,0.29162436,42227.0,42218.0,1.77685697]
["bitfinex","BTCUSD",1644720011168,0.29162436,42227.0,42219.0,1.253]
["bitfinex","BTCUSD",1644720011365,0.29162436,42227.0,42221.0,1.253]
["bitfinex","BTCUSD",1644720011566,0.29162436,42227.0,42222.0,0.0531]
["bitfinex","BTCUSD",1644720011866,0.29162436,42227.0,42222.0,1.80091728]
["bitfinex","BTCUSD",1644720012064,0.29162436,42227.0,42222.0,1.85141213]
["bitfinex","BTCUSD",1644720012267,0.29162436,42227.0,42222.0,1.77014]
["bitfinex","BTCUSD",1644720012665,0.29162436,42227.0,42222.0,1.50659485]
["bitfinex","BTCUSD",1644720013165,0.29162436,42227.0,42223.0,0.44345036]
["bitfinex","BTCUSD",1644720013407,0.29162436,42227.0,42224.0,0.0531]
["bitfinex","BTCUSD",1644720014211,0.29162436,42227.0,42225.0,1.303]
["bitfinex","BTCUSD",1644720014408,0.29162436,42227.0,42226.0,1.65907639]
["bitfinex","BTCUSD",1644720014710,0.29162436,42227.0,42226.0,2.14210335]
["bitfinex","BTCUSD",1644720014913,0.29162436,42227.0,42226.0,2.24210335]
["bitfinex","BTCUSD",1644720015110,0.29162436,42227.0,42226.0,2.19183075]
["bitfinex","BTCUSD",1644720015712,0.29162436,42227.0,42226.0,2.25102575]
["bitfinex","BTCUSD",1644720015911,0.29325305,42227.0,42226.0,2.25102575]
["bitfinex","BTCUSD",1644720016311,0.29325305,42227.0,42226.0,0.99802575]
["bitfinex","BTCUSD",1644720016511,0.29325305,42227.0,42226.0,2.25102575]
["bitfinex","BTCUSD",1644720018163,0.29325305,42227.0,42226.0,1.99948484]
["bitfinex","BTCUSD",1644720019861,0.29325305,42227.0,42226.0,2.25102575]
["bitfinex","BTCUSD",1644720020263,0.29325305,42227.0,42226.0,1.99948484]
["bitfinex","BTCUSD",1644720025366,0.29162436,42227.0,42226.0,2.09948484]
["bitfinex","BTCUSD",1644720025766,0.29162436,42227.0,42226.0,2.14948484]
["bitfinex","BTCUSD",1644720026161,0.29162436,42227.0,42226.0,1.79650845]
["bitfinex","BTCUSD",1644720026361,0.29162436,42227.0,42226.0,1.73731345]
["bitfinex","BTCUSD",1644720027065,0.29162436,42227.0,42226.0,1.63731345]
["bitfinex","BTCUSD",1644720030120,0.29162436,42227.0,42226.0,0.18121345]
["bitfinex","BTCUSD",1644720030324,0.29162436,42227.0,42224.0,0.00996683]
["bitfinex","BTCUSD",1644720030325,0.40299585,42225.0,42224.0,0.00996683]
["bitfinex","BTCUSD",1644720030522,0.40299585,42225.0,42224.0,0.00049483]
["bitfinex","BTCUSD",1644720030922,0.40299585,42225.0,42222.0,0.24]
["bitfinex","BTCUSD",1644720031120,0.23405489,42223.0,42222.0,0.24047783]
["bitfinex","BTCUSD",1644720032261,0.52183119,42223.0,42222.0,0.24]
["bitfinex","BTCUSD",1644720033062,0.23405489,42223.0,42222.0,0.24]
["bitfinex","BTCUSD",1644720034958,0.52910884,42223.0,42222.0,0.24]
["bitfinex","BTCUSD",1644720036010,0.52910884,42223.0,42222.0,0.24133954]
["bitfinex","BTCUSD",1644720037313,0.23405489,42223.0,42222.0,0.24133954]
["bitfinex","BTCUSD",1644720040561,0.23405489,42223.0,42222.0,0.24]
["bitfinex","BTCUSD",1644720042968,0.23405489,42223.0,42210.0,0.05]
["bitfinex","BTCUSD",1644720042969,0.9,42222.0,42210.0,0.05]
["bitfinex","BTCUSD",1644720043172,0.13583133,42212.0,42210.0,0.05]
["bitfinex","BTCUSD",1644720043426,0.13583133,42212.0,42207.0,0.00015509]
["bitfinex","BTCUSD",1644720043427,0.0531,42211.0,42207.0,0.00015509]
["bitfinex","BTCUSD",1644720043620,0.05,42208.0,42206.0,0.00015509]
["bitfinex","BTCUSD",1644720044020,0.5083016,42207.0,42206.0,0.00015509]
["bitfinex","BTCUSD",1644720044220,0.5083016,42207.0,42205.0,0.00325659]
["bitfinex","BTCUSD",1644720045420,0.29757918,42206.0,42205.0,0.00325659]
["bitfinex","BTCUSD",1644720045821,0.29757918,42206.0,42205.0,0.00341168]
["bitfinex","BTCUSD",1644720046719,0.29757918,42206.0,42205.0,0.00325659]
["bitfinex","BTCUSD",1644720046920,0.29757918,42206.0,42205.0,0.24325659]
["bitfinex","BTCUSD",1644720047168,0.65,42205.0,42204.0,0.00015509]
["bitfinex","BTCUSD",1644720047363,0.05,42204.0,42194.0,0.0033]
["bitfinex","BTCUSD",1644720047562,0.9,42195.0,42194.0,0.0011]
["bitfinex","BTCUSD",1644720047764,0.9,42195.0,42193.0,0.00015534]
["bitfinex","BTCUSD",1644720047765,0.15,42194.0,42193.0,0.00015534]
["bitfinex","BTCUSD",1644720047962,0.331385,42193.0,42190.0,0.0022]
["bitfinex","BTCUSD",1644720048160,0.26209397,42191.0,42190.0,0.0001]
["bitfinex","BTCUSD",1644720048362,0.31519397,42191.0,42190.0,0.0001]
["bitfinex","BTCUSD",1644720048562,0.64657897,42191.0,42190.0,0.0001]
["bitfinex","BTCUSD",1644720049160,0.65,42190.0,42183.0,0.53]
["bitfinex","BTCUSD",1644720049459,0.05,42188.0,42182.0,0.0011]
["bitfinex","BTCUSD",1644720049661,0.33133554,42187.0,42182.0,0.0011]
["bitfinex","BTCUSD",1644720050463,2.321587,42186.0,42182.0,0.00159457]
["bitfinex","BTCUSD",1644720050766,1.64913132,42186.0,42182.0,0.00159457]
["bitfinex","BTCUSD",1644720051318,0.33133554,42187.0,42182.0,0.00159457]
["bitfinex","BTCUSD",1644720051514,0.33133554,42187.0,42182.0,0.0011]
["bitfinex","BTCUSD",1644720051714,0.33133554,42187.0,42182.0,0.00155483]
["bitfinex","BTCUSD",1644720051915,0.2323192,42184.0,42182.0,0.00155483]
["bitfinex","BTCUSD",1644720052714,0.2323192,42184.0,42182.0,0.0011]
["bitfinex","BTCUSD",1644720054114,0.05,42188.0,42182.0,0.0011]
["bitfinex","BTCUSD",1644720054316,0.26854344,42193.0,42182.0,0.0011]
["bitfinex","BTCUSD",1644720054317,0.05,42193.0,42182.0,0.3011]
["bitfinex","BTCUSD",1644720054516,0.0531,42196.0,42182.0,0.4011]
["bitfinex","BTCUSD",1644720054766,0.12225464,42199.0,42182.0,0.4011]
["bitfinex","BTCUSD",1644720054767,0.12225464,42199.0,42183.0,0.09012192]
["bitfinex","BTCUSD",1644720054971,0.1218,42199.0,42183.0,0.09012192]
["bitfinex","BTCUSD",1644720055167,0.26305196,42192.0,42189.0,0.00045479]
["bitfinex","BTCUSD",1644720056264,0.26305196,42192.0,42185.0,0.43342399]
["bitfinex","BTCUSD",1644720056265,0.26305196,42192.0,42185.0,0.52842399]
["bitfinex","BTCUSD",1644720056469,0.26305196,42192.0,42188.0,0.00045695]
["bitfinex","BTCUSD",1644720057466,0.26305196,42192.0,42185.0,0.335]
["bitfinex","BTCUSD",1644720057665,0.26305196,42192.0,42188.0,0.00045695]
["bitfinex","BTCUSD",1644720058706,0.26305196,42192.0,42185.0,0.2]
["bitfinex","BTCUSD",1644720058906,0.26305196,42192.0,42188.0,0.00045695]
["bitfinex","BTCUSD",1644720059913,0.26305196,42192.0,42182.0,0.0011]
["bitfinex","BTCUSD",1644720060112,0.26305196,42192.0,42188.0,0.0004568]
["bitfinex","BTCUSD",1644720060312,0.0531,42191.0,42182.0,0.00292749]
["bitfinex","BTCUSD",1644720060512,0.0531,42191.0,42182.0,0.00226317]
["bitfinex","BTCUSD",1644720061011,0.0531,42191.0,42182.0,0.00043568]
["bitfinex","BTCUSD",1644720061012,0.25163673,42184.0,42182.0,0.00043568]
["bitfinex","BTCUSD",1644720061411,0.21783625,42183.0,42182.0,0.00043568]
["bitfinex","BTCUSD",1644720061813,0.25163673,42184.0,42182.0,0.00043568]
["bitfinex","BTCUSD",1644720062875,0.25163673,42184.0,42182.0,0.00059027]
["bitfinex","BTCUSD",1644720064078,0.63062106,42183.0,42182.0,0.00059027]
["bitfinex","BTCUSD",1644720064284,0.35233606,42183.0,42182.0,0.00059027]
["bitfinex","BTCUSD",1644720065935,0.40233606,42183.0,42182.0,0.00059027]
["bitfinex","BTCUSD",1644720068236,0.40233606,42183.0,42174.0,0.0032]
["bitfinex","BTCUSD",1644720068237,0.9,42182.0,42174.0,0.0032]
["bitfinex","BTCUSD",1644720068437,0.05,42178.0,42174.0,0.00517865]
["bitfinex","BTCUSD",1644720068638,0.1531,42178.0,42174.0,0.00517865]
["bitfinex","BTCUSD",1644720068938,0.3331,42181.0,42177.0,0.0012546]
["bitfinex","BTCUSD",1644720069137,0.0531,42180.0,42177.0,0.0012546]
["bitfinex","BTCUSD",1644720069542,0.2,42179.0,42177.0,0.0012546]
["bitfinex","BTCUSD",1644720069766,0.0531,42178.0,42177.0,0.0012546]
["bitfinex","BTCUSD",1644720070364,0.41569811,42178.0,42177.0,0.0012546]
["bitfinex","BTCUSD",1644720070567,0.4155334,42178.0,42177.0,0.0012546]
["bitfinex","BTCUSD",1644720070765,0.5155334,42178.0,42177.0,0.0012546]
["bitfinex","BTCUSD",1644720070970,0.5155334,42178.0,42177.0,0.0011]
["bitfinex","BTCUSD",1644720071369,0.00126642,42175.0,42174.0,0.0032]
["bitfinex","BTCUSD",1644720074818,0.00126642,42175.0,42174.0,0.0563]
["bitfinex","BTCUSD",1644720076916,0.00126642,42175.0,42174.0,0.0032]
["bitfinex","BTCUSD",1644720078469,0.00126642,42175.0,42174.0,0.31881329]
["bitfinex","BTCUSD",1644720078668,0.00126642,42175.0,42174.0,0.0506]
["bitfinex","BTCUSD",1644720081912,0.00126642,42175.0,42174.0,0.04839519]
["bitfinex","BTCUSD",1644720083814,0.00126642,42175.0,42174.0,0.04854971]
["bitfinex","BTCUSD",1644720087063,0.00126642,42175.0,42174.0,0.30932952]
["bitfinex","BTCUSD",1644720087263,0.00126642,42175.0,42174.0,0.04854971]
["bitfinex","BTCUSD",1644720096415,0.00126642,42175.0,42174.0,0.34854971]
["bitfinex","BTCUSD",1644720096618,6.642e-05,42175.0,42174.0,0.34854971]
["bitfinex","BTCUSD",1644720096816,0.00049395,42186.0,42175.0,0.9]
["bitfinex","BTCUSD",1644720097017,0.00049395,42186.0,42185.0,0.05]
["bitfinex","BTCUSD",1644720097217,0.0605095,42183.0,42181.0,0.6931]
["bitfinex","BTCUSD",1644720097419,0.0605095,42183.0,42182.0,0.24607117]
["bitfinex","BTCUSD",1644720097816,0.0605095,42183.0,42182.0,0.24622569]
["bitfinex","BTCUSD",1644720098216,0.0605095,42183.0,42182.0,0.30548769]
["bitfinex","BTCUSD",1644720098416,0.0605095,42183.0,42182.0,0.40548769]
["bitfinex","BTCUSD",1644720098619,0.31570378,42198.0,42183.0,0.85]
["bitfinex","BTCUSD",1644720098620,0.00049661,42187.0,42183.0,0.85]
["bitfinex","BTCUSD",1644720098820,0.00049661,42187.0,42184.0,0.0474]
["bitfinex","BTCUSD",1644720099016,0.00049661,42187.0,42184.0,0.04755452]
["bitfinex","BTCUSD",1644720099417,0.20030378,42201.0,42184.0,0.24902705]
["bitfinex","BTCUSD",1644720099670,0.00022465,42188.0,42187.0,0.059253]
["bitfinex","BTCUSD",1644720099868,0.00022465,42188.0,42187.0,0.106653]
["bitfinex","BTCUSD",1644720100265,0.00022465,42188.0,42187.0,0.0974]
["bitfinex","BTCUSD",1644720100668,0.0810601,42199.0,42189.0,0.19449115]
["bitfinex","BTCUSD",1644720100864,0.0810601,42199.0,42190.0,0.31450084]
["bitfinex","BTCUSD",1644720101064,0.0810601,42199.0,42190.0,0.0474]
["bitfinex","BTCUSD",1644720101863,0.20721036,42201.0,42190.0,0.0474]
["bitfinex","BTCUSD",1644720102066,0.00048202,42197.0,42190.0,0.31084221]
["bitfinex","BTCUSD",1644720102266,0.00048202,42197.0,42190.0,0.30746063]
["bitfinex","BTCUSD",1644720103066,0.28019061,42201.0,42190.0,0.30746063]
["bitfinex","BTCUSD",1644720103416,0.00048202,42196.0,42190.0,0.30746063]
["bitfinex","BTCUSD",1644720104217,0.28019061,42201.0,42190.0,0.30746063]
["bitfinex","BTCUSD",1644720104618,0.00048203,42195.0,42190.0,0.30746063]
["bitfinex","BTCUSD",1644720105418,0.28019061,42201.0,42190.0,0.30746063]
["bitfinex","BTCUSD",1644720105819,0.0004596,42195.0,42190.0,0.30746063]
["bitfinex","BTCUSD",1644720106022,0.0004596,42195.0,42191.0,0.00184129]
["bitfinex","BTCUSD",1644720106218,0.0004596,42195.0,42192.0,0.0474]
["bitfinex","BTCUSD",1644720106620,0.48219434,42206.0,42193.0,0.03528512]
["bitfinex","BTCUSD",1644720106820,0.20030378,42207.0,42194.0,0.37669169]
["bitfinex","BTCUSD",1644720107019,0.00018873,42196.0,42195.0,0.0474]
["bitfinex","BTCUSD",1644720107869,0.20030378,42208.0,42195.0,0.0474]
["bitfinex","BTCUSD",1644720108068,0.00018873,42198.0,42195.0,0.0474]
["bitfinex","BTCUSD",1644720109068,0.20030378,42208.0,42195.0,0.0474]
["bitfinex","BTCUSD",1644720109271,0.00021363,42199.0,42195.0,0.0474]
["bitfinex","BTCUSD",1644720109471,0.00021363,42199.0,42195.0,0.31847096]
["bitfinex","BTCUSD",1644720109668,0.00021363,42199.0,42195.0,0.09326099]
["bitfinex","BTCUSD",1644720110070,0.00021363,42199.0,42195.0,0.32019876]
["bitfinex","BTCUSD",1644720110269,0.28144929,42209.0,42195.0,0.42019876]
["bitfinex","BTCUSD",1644720110469,0.00048656,42199.0,42195.0,0.42019876]
["bitfinex","BTCUSD",1644720110670,0.00048656,42199.0,42195.0,0.37652807]
["bitfinex","BTCUSD",1644720110912,0.00048656,42199.0,42197.0,0.04554173]
["bitfinex","BTCUSD",1644720111114,0.00048656,42199.0,42198.0,0.0474]
["bitfinex","BTCUSD",1644720111514,0.21880161,42203.0,42198.0,0.0974]
["bitfinex","BTCUSD",1644720111716,0.00048655,42201.0,42198.0,0.0974]
["bitfinex","BTCUSD",1644720111913,0.00048655,42201.0,42198.0,0.0474]
["bitfinex","BTCUSD",1644720112715,0.22659782,42210.0,42198.0,0.0474]
["bitfinex","BTCUSD",1644720112716,0.5036001,42210.0,42198.0,0.0474]
["bitfinex","BTCUSD",1644720112914,0.00046148,42202.0,42198.0,0.0474]
["bitfinex","BTCUSD",1644720113819,0.25470059,42204.0,42198.0,0.0474]
["bitfinex","BTCUSD",1644720114216,0.00046148,42202.0,42198.0,0.0474]
["bitfinex","BTCUSD",1644720115172,0.25470059,42204.0,42198.0,0.0474]
["bitfinex","BTCUSD",1644720115366,0.00046148,42202.0,42199.0,0.00218718]
["bitfinex","BTCUSD",1644720115566,0.00046148,42202.0,42199.0,0.04958718]
["bitfinex","BTCUSD",1644720116374,0.25470059,42204.0,42199.0,0.04958718]
["bitfinex","BTCUSD",1644720116566,0.00046316,42203.0,42199.0,0.04958718]
["bitfinex","BTCUSD",1644720117568,0.25470059,42204.0,42199.0,0.04958718]
["bitfinex","BTCUSD",1644720117768,0.00046315,42203.0,42199.0,0.04958718]
["bitfinex","BTCUSD",1644720118624,0.25470059,42204.0,42199.0,0.04958718]
["bitfinex","BTCUSD",1644720119028,0.00046315,42203.0,42199.0,0.04958718]
["bitfinex","BTCUSD",1644720119524,0.00046315,42203.0,42199.0,0.04951244]
["bitfinex","BTCUSD",1644720119925,0.70390388,42210.0,42199.0,0.04951244]
["bitfinex","BTCUSD",1644720120126,0.00046304,42203.0,42199.0,0.04951244]
["bitfinex","BTCUSD",1644720121128,0.23284527,42208.0,42199.0,0.04951244]
["bitfinex","BTCUSD",1644720121327,0.00046304,42203.0,42199.0,0.04951244]
["bitfinex","BTCUSD",1644720122368,0.23284527,42208.0,42199.0,0.04951244]
["bitfinex","BTCUSD",1644720122669,0.00046304,42203.0,42199.0,0.04951244]
["bitfinex","BTCUSD",1644720123468,0.23284527,42208.0,42199.0,0.04951244]
["bitfinex","BTCUSD",1644720123668,0.00046305,42203.0,42199.0,0.04951244]
["bitfinex","BTCUSD",1644720124767,0.23284527,42208.0,42199.0,0.04951244]
["bitfinex","BTCUSD",1644720124969,0.00046305,42203.0,42199.0,0.04951244]
["bitfinex","BTCUSD",1644720125775,0.00046305,42203.0,42200.0,0.24470345]
["bitfinex","BTCUSD",1644720126025,0.00185166,42215.0,42199.0,0.00211244]
["bitfinex","BTCUSD",1644720126026,0.3,42209.0,42199.0,0.00211244]
["bitfinex","BTCUSD",1644720126226,0.00046305,42203.0,42199.0,0.00211244]
["bitfinex","BTCUSD",1644720127231,0.08501652,42188.0,42187.0,0.27491894]
["bitfinex","BTCUSD",1644720127428,0.08501652,42188.0,42187.0,0.00948]
["bitfinex","BTCUSD",1644720127627,0.3146101,42189.0,42187.0,0.00948]
["bitfinex","BTCUSD",1644720128029,0.3146101,42189.0,42182.0,0.55015452]
["bitfinex","BTCUSD",1644720128228,0.3146101,42189.0,42179.0,0.00015452]
["bitfinex","BTCUSD",1644720128429,0.3146101,42189.0,42178.0,0.2662923]
["bitfinex","BTCUSD",1644720128626,0.00046315,42188.0,42178.0,0.76675556]
["bitfinex","BTCUSD",1644720129230,0.00046315,42188.0,42178.0,0.26675556]
["bitfinex","BTCUSD",1644720129679,0.3146101,42189.0,42178.0,0.36675555]
["bitfinex","BTCUSD",1644720129972,0.00046315,42187.0,42178.0,0.20061777]
["bitfinex","BTCUSD",1644720130775,0.3146101,42189.0,42178.0,0.20015452]
["bitfinex","BTCUSD",1644720130974,0.00046315,42187.0,42178.0,0.00061777]
["bitfinex","BTCUSD",1644720131579,0.00046315,42187.0,42178.0,0.00046325]
["bitfinex","BTCUSD",1644720131975,0.3146101,42189.0,42176.0,0.00015452]
["bitfinex","BTCUSD",1644720132178,0.00046315,42187.0,42178.0,0.00046325]
["bitfinex","BTCUSD",1644720133176,0.3146101,42189.0,42178.0,0.059264]
["bitfinex","BTCUSD",1644720133423,0.00046315,42187.0,42178.0,0.33862841]
["bitfinex","BTCUSD",1644720133623,0.00046315,42187.0,42178.0,0.38862841]
["bitfinex","BTCUSD",1644720133823,0.00046315,42187.0,42180.0,0.04618947]
["bitfinex","BTCUSD",1644720134225,0.00046315,42187.0,42179.0,0.00015452]
["bitfinex","BTCUSD",1644720134430,0.3146101,42189.0,42176.0,0.00015452]
["bitfinex","BTCUSD",1644720134627,0.00046315,42187.0,42180.0,0.04682982]
["bitfinex","BTCUSD",1644720134825,0.00046315,42187.0,42178.0,0.00046325]
["bitfinex","BTCUSD",1644720135626,0.3146101,42189.0,42178.0,0.36689974]
["bitfinex","BTCUSD",1644720135826,0.00046315,42187.0,42180.0,0.04414418]
["bitfinex","BTCUSD",1644720136227,0.00046315,42187.0,42180.0,0.0442987]
["bitfinex","BTCUSD",1644720136228,0.00172411,42187.0,42180.0,0.0442987]
["bitfinex","BTCUSD",1644720136826,0.00126096,42187.0,42180.0,0.0442987]
["bitfinex","BTCUSD",1644720137030,0.00172411,42187.0,42180.0,0.0442987]
["bitfinex","BTCUSD",1644720138067,0.00126096,42187.0,42180.0,0.0442987]
["bitfinex","BTCUSD",1644720138268,0.00172411,42187.0,42180.0,0.00015452]
["bitfinex","BTCUSD",1644720138468,0.00172411,42187.0,42181.0,0.03706302]
["bitfinex","BTCUSD",1644720138669,0.00172411,42187.0,42180.0,0.00015452]
["bitfinex","BTCUSD",1644720138869,0.00172411,42187.0,42180.0,0.03308727]
["bitfinex","BTCUSD",1644720139068,0.00126096,42187.0,42180.0,0.03308727]
["bitfinex","BTCUSD",1644720139573,0.00172411,42187.0,42181.0,0.31114479]
["bitfinex","BTCUSD",1644720139772,0.00172411,42187.0,42185.0,0.05]
["bitfinex","BTCUSD",1644720140069,0.00172411,42187.0,42185.0,0.10687685]
["bitfinex","BTCUSD",1644720140269,0.00172411,42187.0,42186.0,0.3195355]
["bitfinex","BTCUSD",1644720140469,0.00126096,42187.0,42186.0,0.3195355]
["bitfinex","BTCUSD",1644720140670,0.00126096,42187.0,42186.0,0.1474]
["bitfinex","BTCUSD",1644720140917,0.00018858,42188.0,42186.0,0.1474]
["bitfinex","BTCUSD",1644720141518,0.3146101,42189.0,42186.0,0.1474]
["bitfinex","BTCUSD",1644720141718,0.31479867,42189.0,42186.0,0.0474]
["bitfinex","BTCUSD",1644720141918,0.31479867,42189.0,42185.0,0.10687685]
["bitfinex","BTCUSD",1644720142121,0.31479867,42189.0,42186.0,0.0531]
["bitfinex","BTCUSD",1644720142717,0.3146101,42189.0,42186.0,0.0531]
["bitfinex","BTCUSD",1644720145869,0.00080212,42188.0,42186.0,0.0531]
["bitfinex","BTCUSD",1644720146069,0.00080212,42188.0,42182.0,0.009481]
["bitfinex","BTCUSD",1644720146271,0.00080212,42188.0,42181.0,0.5]
["bitfinex","BTCUSD",1644720146668,0.00046367,42187.0,42181.0,0.5]
["bitfinex","BTCUSD",1644720146868,0.00046367,42187.0,42179.0,0.00015452]
["bitfinex","BTCUSD",1644720147069,0.00046367,42187.0,42179.0,0.30181351]
["bitfinex","BTCUSD",1644720147273,0.23569916,42185.0,42180.0,0.05]
["bitfinex","BTCUSD",1644720148718,0.23569916,42185.0,42180.0,0.1]
["bitfinex","BTCUSD",1644720148918,0.23569916,42185.0,42180.0,0.05]
["bitfinex","BTCUSD",1644720149119,0.23569916,42185.0,42181.0,0.05]
["bitfinex","BTCUSD",1644720149321,0.23569916,42185.0,42179.0,0.40181351]
["bitfinex","BTCUSD",1644720150319,0.23569916,42185.0,42179.0,0.1]
["bitfinex","BTCUSD",1644720150821,0.23569916,42185.0,42178.0,0.5024187]
["bitfinex","BTCUSD",1644720151222,0.3146101,42189.0,42178.0,0.50196803]
["bitfinex","BTCUSD",1644720151421,0.00042533,42187.0,42178.0,0.50239345]
["bitfinex","BTCUSD",1644720151623,0.00042533,42187.0,42186.0,0.6642]
["bitfinex","BTCUSD",1644720151822,0.00042533,42187.0,42186.0,0.87417557]
["bitfinex","BTCUSD",1644720151823,0.00032147,42187.0,42186.0,0.87417557]
["bitfinex","BTCUSD",1644720152025,0.00032147,42187.0,42186.0,0.92417557]
["bitfinex","BTCUSD",1644720152473,0.3146101,42189.0,42186.0,1.22598908]
["bitfinex","BTCUSD",1644720152671,0.3146101,42189.0,42186.0,1.40022325]
["bitfinex","BTCUSD",1644720152969,0.3146101,42189.0,42187.0,0.22423417]
["bitfinex","BTCUSD",1644720153172,0.3146101,42189.0,42188.0,0.0531]
["bitfinex","BTCUSD",1644720153771,0.3146101,42189.0,42188.0,0.34505626]
["bitfinex","BTCUSD",1644720154175,0.3146101,42189.0,42188.0,0.44505626]
["bitfinex","BTCUSD",1644720154874,0.3146101,42189.0,42188.0,1.10925626]
["bitfinex","BTCUSD",1644720155078,0.3146101,42189.0,42188.0,1.41106977]
["bitfinex","BTCUSD",1644720155273,0.3146101,42189.0,42188.0,1.28349043]
["bitfinex","BTCUSD",1644720155925,0.3146101,42189.0,42188.0,1.48921933]
["bitfinex","BTCUSD",1644720156926,0.3146101,42189.0,42188.0,2.74221933]
["bitfinex","BTCUSD",1644720157427,0.25511011,42189.0,42188.0,2.74221933]
["bitfinex","BTCUSD",1644720160269,0.25511011,42189.0,42188.0,3.04441818]
["bitfinex","BTCUSD",1644720161267,0.25511011,42189.0,42188.0,2.74221933]
["bitfinex","BTCUSD",1644720161668,0.25511011,42189.0,42188.0,2.75169933]
["bitfinex","BTCUSD",1644720161868,0.25511011,42189.0,42188.0,2.74221933]
["bitfinex","BTCUSD",1644720162269,0.25511011,42189.0,42188.0,1.48921933]
["bitfinex","BTCUSD",1644720162874,0.25511011,42189.0,42188.0,2.74221933]
["bitfinex","BTCUSD",1644720163071,0.25511011,42189.0,42188.0,1.48921933]
["bitfinex","BTCUSD",1644720163521,0.25511011,42189.0,42188.0,2.74221933]
["bitfinex","BTCUSD",1644720163920,0.25511011,42189.0,42188.0,1.48921933]
["bitfinex","BTCUSD",1644720165826,0.25511011,42189.0,42188.0,1.79136987]
["bitfinex","BTCUSD",1644720166828,0.25511011,42189.0,42188.0,1.58564097]
["bitfinex","BTCUSD",1644720167027,0.25511011,42189.0,42188.0,0.17423417]
["bitfinex","BTCUSD",1644720167283,0.25511011,42189.0,42187.0,0.1]
["bitfinex","BTCUSD",1644720167581,0.25511011,42189.0,42187.0,0.22423417]
["bitfinex","BTCUSD",1644720167787,0.25511011,42189.0,42187.0,0.1]
["bitfinex","BTCUSD",1644720168187,0.25511011,42189.0,42185.0,0.1]
["bitfinex","BTCUSD",1644720168584,0.25511011,42189.0,42182.0,0.50215054]
["bitfinex","BTCUSD",1644720168785,0.25511011,42189.0,42182.0,0.67638471]
["bitfinex","BTCUSD",1644720169486,0.25561086,42189.0,42182.0,0.67638471]
["bitfinex","BTCUSD",1644720169684,0.25561086,42189.0,42182.0,0.30215054]
["bitfinex","BTCUSD",1644720170085,0.25561086,42189.0,42181.0,0.35525054]
["bitfinex","BTCUSD",1644720170487,0.25511011,42189.0,42181.0,0.35525054]
["bitfinex","BTCUSD",1644720170689,0.25561086,42189.0,42181.0,0.35525054]
["bitfinex","BTCUSD",1644720170916,0.25561086,42189.0,42181.0,0.0531]
["bitfinex","BTCUSD",1644720171118,0.08585947,42187.0,42181.0,0.0531]
["bitfinex","BTCUSD",1644720171318,0.25561086,42189.0,42180.0,0.118512]
["bitfinex","BTCUSD",1644720171319,0.27735294,42186.0,42180.0,0.1]
["bitfinex","BTCUSD",1644720171520,0.25511011,42189.0,42180.0,0.1]
["bitfinex","BTCUSD",1644720171719,0.25511011,42189.0,42180.0,0.05]
["bitfinex","BTCUSD",1644720171920,0.25561085,42189.0,42181.0,0.05]
["bitfinex","BTCUSD",1644720172123,0.25561085,42189.0,42182.0,0.04056468]
["bitfinex","BTCUSD",1644720172320,0.25561085,42189.0,42183.0,0.04049886]
["bitfinex","BTCUSD",1644720172822,0.25511011,42189.0,42183.0,0.04049886]
["bitfinex","BTCUSD",1644720173020,0.25561087,42189.0,42183.0,0.04049886]
["bitfinex","BTCUSD",1644720174024,0.25511011,42189.0,42183.0,0.04049886]
["bitfinex","BTCUSD",1644720174223,0.25561087,42189.0,42183.0,0.04049886]
["bitfinex","BTCUSD",1644720175167,0.25511011,42189.0,42183.0,0.04049886]
["bitfinex","BTCUSD",1644720175366,0.25511011,42189.0,42183.0,0.30216007]
["bitfinex","BTCUSD",1644720175566,0.25561087,42189.0,42183.0,0.35709298]
["bitfinex","BTCUSD",1644720175769,0.25561087,42189.0,42183.0,0.31166121]
["bitfinex","BTCUSD",1644720176167,0.25561087,42189.0,42183.0,0.35491183]
["bitfinex","BTCUSD",1644720176369,0.25511011,42189.0,42183.0,0.34808193]
["bitfinex","BTCUSD",1644720176571,0.25561087,42189.0,42184.0,0.04227764]
["bitfinex","BTCUSD",1644720177670,0.25511011,42189.0,42184.0,0.04227764]
["bitfinex","BTCUSD",1644720177870,0.25561087,42189.0,42184.0,0.04227764]
["bitfinex","BTCUSD",1644720178930,0.25511011,42189.0,42184.0,0.04227764]
["bitfinex","BTCUSD",1644720179132,0.25561087,42189.0,42184.0,0.04227764]
["bitfinex","BTCUSD",1644720179933,0.25511011,42189.0,42184.0,0.04227764]
["bitfinex","BTCUSD",1644720180133,0.25501239,42189.0,42184.0,0.10153364]
["bitfinex","BTCUSD",1644720180335,0.25551315,42189.0,42184.0,0.15153364]
["bitfinex","BTCUSD",1644720180535,0.25551315,42189.0,42186.0,0.05687656]
["bitfinex","BTCUSD",1644720180741,0.25551315,42189.0,42187.0,0.44230418]
["bitfinex","BTCUSD",1644720180937,0.25551315,42189.0,42188.0,0.05]
["bitfinex","BTCUSD",1644720181134,0.25501239,42189.0,42188.0,0.0974]
["bitfinex","BTCUSD",1644720181535,0.25501239,42189.0,42188.0,0.0474]
["bitfinex","BTCUSD",1644720182174,0.25501239,42189.0,42188.0,0.165887]
["bitfinex","BTCUSD",1644720193517,0.25501239,42189.0,42188.0,0.0474]
["bitfinex","BTCUSD",1644720195121,0.25501239,42189.0,42187.0,0.1]
["bitfinex","BTCUSD",1644720195321,0.25501239,42189.0,42185.0,0.05]
["bitfinex","BTCUSD",1644720195923,0.25551315,42189.0,42185.0,0.05]
["bitfinex","BTCUSD",1644720196728,0.25551315,42189.0,42184.0,0.05]
["bitfinex","BTCUSD",1644720196923,0.25551315,42189.0,42183.0,0.35211576]
["bitfinex","BTCUSD",1644720196924,0.25501239,42189.0,42183.0,0.35211576]
["bitfinex","BTCUSD",1644720197180,0.25551315,42189.0,42182.0,0.35211576]
["bitfinex","BTCUSD",1644720197585,0.25551315,42189.0,42180.0,0.5]
["bitfinex","BTCUSD",1644720197586,0.06509191,42188.0,42180.0,0.5]
["bitfinex","BTCUSD",1644720198581,0.2308729,42186.0,42180.0,0.5]
["bitfinex","BTCUSD",1644720199185,0.2308729,42186.0,42181.0,0.05]
["bitfinex","BTCUSD",1644720200184,0.2308729,42186.0,42180.0,0.1]
["bitfinex","BTCUSD",1644720200382,0.2308729,42186.0,42180.0,0.05]
["bitfinex","BTCUSD",1644720200582,0.2308729,42186.0,42179.0,0.00050086]
["bitfinex","BTCUSD",1644720201615,0.2308729,42186.0,42180.0,0.0396019]
["bitfinex","BTCUSD",1644720201819,0.2308729,42186.0,42180.0,0.04578873]
["bitfinex","BTCUSD",1644720202015,0.2308729,42186.0,42179.0,0.00050085]
["bitfinex","BTCUSD",1644720202215,0.2308729,42186.0,42180.0,0.04829427]
["bitfinex","BTCUSD",1644720202416,0.2308729,42186.0,42179.0,0.00050085]
["bitfinex","BTCUSD",1644720202916,0.2308729,42186.0,42178.0,0.04901705]
["bitfinex","BTCUSD",1644720203118,0.2308729,42186.0,42179.0,0.00050085]
["bitfinex","BTCUSD",1644720203318,0.2308729,42186.0,42179.0,0.0004378]
["bitfinex","BTCUSD",1644720204118,0.2308729,42186.0,42178.0,0.03555591]
["bitfinex","BTCUSD",1644720205170,0.2308729,42186.0,42181.0,0.00247047]
["bitfinex","BTCUSD",1644720207270,0.50582879,42189.0,42181.0,0.00247047]
["bitfinex","BTCUSD",1644720207875,0.00050078,42187.0,42181.0,0.00247047]
["bitfinex","BTCUSD",1644720209020,0.00050078,42186.0,42181.0,0.00247047]
["bitfinex","BTCUSD",1644720210019,0.25501239,42189.0,42181.0,0.00247047]
["bitfinex","BTCUSD",1644720210422,0.25501239,42189.0,42182.0,0.04569749]
["bitfinex","BTCUSD",1644720210620,0.25501239,42189.0,42183.0,0.32161097]
["bitfinex","BTCUSD",1644720211120,0.25501239,42189.0,42183.0,0.36678787]
["bitfinex","BTCUSD",1644720212671,0.00050086,42188.0,42183.0,0.36678787]
["bitfinex","BTCUSD",1644720212872,0.00050086,42188.0,42184.0,0.2649617]
["bitfinex","BTCUSD",1644720213271,0.00050086,42188.0,42184.0,0.0445332]
["bitfinex","BTCUSD",1644720213472,0.00050086,42188.0,42184.0,0.30548292]
["bitfinex","BTCUSD",1644720213671,0.25501239,42189.0,42184.0,0.30548292]
["bitfinex","BTCUSD",1644720213872,0.00050086,42188.0,42184.0,0.30548292]
["bitfinex","BTCUSD",1644720214074,0.00050086,42188.0,42184.0,0.30722248]
["bitfinex","BTCUSD",1644720214474,0.00050086,42188.0,42184.0,0.31081604]
["bitfinex","BTCUSD",1644720214677,0.00050086,42188.0,42184.0,0.30704371]
["bitfinex","BTCUSD",1644720214873,0.25501239,42189.0,42184.0,0.30773325]
["bitfinex","BTCUSD",1644720215073,0.25501239,42189.0,42184.0,0.0445332]
["bitfinex","BTCUSD",1644720215275,0.00050086,42188.0,42184.0,0.0445332]
["bitfinex","BTCUSD",1644720215474,0.00050086,42188.0,42181.0,0.03518118]
["bitfinex","BTCUSD",1644720216117,0.25501239,42189.0,42181.0,0.03518118]
["bitfinex","BTCUSD",1644720216317,0.00050087,42187.0,42181.0,0.03518118]
["bitfinex","BTCUSD",1644720217323,0.25501239,42189.0,42181.0,0.03518118]
["bitfinex","BTCUSD",1644720217519,0.00050087,42186.0,42181.0,0.03518118]
["bitfinex","BTCUSD",1644720218523,0.25501239,42189.0,42181.0,0.03518118]
["bitfinex","BTCUSD",1644720218725,0.00050087,42186.0,42181.0,0.03518118]
["bitfinex","BTCUSD",1644720219773,0.25501239,42189.0,42181.0,0.03518118]
["bitfinex","BTCUSD",1644720219978,0.00050087,42186.0,42181.0,0.03518118]
["bitfinex","BTCUSD",1644720220972,0.25501239,42189.0,42181.0,0.03518118]
["bitfinex","BTCUSD",1644720221273,0.00050087,42186.0,42181.0,0.03518118]
["bitfinex","BTCUSD",1644720221673,0.00050087,42186.0,42181.0,0.08258118]
["bitfinex","BTCUSD",1644720221875,0.00050087,42186.0,42182.0,0.04599764]
["bitfinex","BTCUSD",1644720222073,0.25501239,42189.0,42184.0,0.04140022]
["bitfinex","BTCUSD",1644720222477,0.00050087,42186.0,42184.0,0.04140022]
["bitfinex","BTCUSD",1644720223274,0.25501239,42189.0,42184.0,0.04140022]
["bitfinex","BTCUSD",1644720223523,0.00050086,42187.0,42184.0,0.04140022]
["bitfinex","BTCUSD",1644720224525,0.25501239,42189.0,42184.0,0.04140022]
["bitfinex","BTCUSD",1644720224827,0.00050086,42188.0,42184.0,0.04140022]
["bitfinex","BTCUSD",1644720225226,0.00050086,42188.0,42185.0,0.08471211]
["bitfinex","BTCUSD",1644720225426,0.00050086,42188.0,42186.0,0.40377504]
["bitfinex","BTCUSD",1644720225629,0.25501239,42189.0,42187.0,0.44536965]
["bitfinex","BTCUSD",1644720225828,0.2549049,42189.0,42188.0,0.34068153]
["bitfinex","BTCUSD",1644720226027,0.25512961,42189.0,42188.0,0.34068153]
["bitfinex","BTCUSD",1644720226226,0.25512961,42189.0,42188.0,0.44068153]
["bitfinex","BTCUSD",1644720226827,0.2549049,42189.0,42188.0,0.44068153]
["bitfinex","BTCUSD",1644720228273,0.2299049,42189.0,42188.0,0.44068153]
["bitfinex","BTCUSD",1644720231919,0.2299049,42189.0,42188.0,0.39328153]
["bitfinex","BTCUSD",1644720232320,0.2299049,42189.0,42188.0,0.29328153]
["bitfinex","BTCUSD",1644720232520,0.2299049,42189.0,42188.0,0.39328153]
["bitfinex","BTCUSD",1644720233722,0.2299049,42189.0,42188.0,0.29328153]
["bitfinex","BTCUSD",1644720233924,0.2299049,42189.0,42188.0,0.39328153]
["bitfinex","BTCUSD",1644720234669,0.2299049,42189.0,42188.0,0.44638153]
["bitfinex","BTCUSD",1644720239519,0.2299049,42189.0,42188.0,0.62044885]
["bitfinex","BTCUSD",1644720240420,0.2299049,42189.0,42188.0,1.12044885]
["bitfinex","BTCUSD",1644720245477,0.2299049,42189.0,42188.0,0.82716732]
["bitfinex","BTCUSD",1644720246317,0.2299049,42189.0,42188.0,0.32716732]
["bitfinex","BTCUSD",1644720246717,0.2299049,42189.0,42188.0,0.0531]
["bitfinex","BTCUSD",1644720246917,0.2299049,42189.0,42188.0,0.32716732]
["bitfinex","BTCUSD",1644720247619,0.2299049,42189.0,42188.0,0.1531]
["bitfinex","BTCUSD",1644720247819,0.2299049,42189.0,42188.0,0.22716732]
["bitfinex","BTCUSD",1644720248017,0.2299049,42189.0,42188.0,0.0531]
["bitfinex","BTCUSD",1644720248217,0.2299049,42189.0,42188.0,0.22716732]
["bitfinex","BTCUSD",1644720248421,0.2299049,42189.0,42188.0,0.0531]
["bitfinex","BTCUSD",1644720248619,0.2299049,42189.0,42188.0,0.22716732]
["bitfinex","BTCUSD",1644720248820,0.2299049,42189.0,42188.0,0.0531]
["bitfinex","BTCUSD",1644720249020,0.2299049,42189.0,42188.0,0.22716732]
["bitfinex","BTCUSD",1644720249220,0.2299049,42189.0,42188.0,0.0531]
["bitfinex","BTCUSD",1644720251170,0.22983646,42189.0,42188.0,0.5531]
["bitfinex","BTCUSD",1644720251371,0.22983646,42189.0,42188.0,0.6531]
["bitfinex","BTCUSD",1644720251572,0.22983646,42189.0,42188.0,0.82716732]
["bitfinex","BTCUSD",1644720256632,0.22983646,42189.0,42188.0,1.43553618]
["bitfinex","BTCUSD",1644720256838,0.00050189,42191.0,42190.0,0.34643567]
["bitfinex","BTCUSD",1644720257033,0.00022336,42200.0,42191.0,0.059227]
["bitfinex","BTCUSD",1644720257272,0.20101547,42212.0,42199.0,0.6638]
["bitfinex","BTCUSD",1644720257273,0.00022336,42207.0,42199.0,0.6638]
["bitfinex","BTCUSD",1644720257475,0.00022336,42209.0,42201.0,0.6638]
["bitfinex","BTCUSD",1644720257673,0.00022336,42211.0,42202.0,0.0531]
["bitfinex","BTCUSD",1644720257875,0.00022336,42210.0,42202.0,0.0531]
["bitfinex","BTCUSD",1644720258073,0.00022336,42212.0,42202.0,0.0531]
["bitfinex","BTCUSD",1644720258271,0.5839299,42213.0,42202.0,0.0531]
["bitfinex","BTCUSD",1644720258472,0.5839299,42213.0,42202.0,0.22557401]
["bitfinex","BTCUSD",1644720258473,0.00022336,42212.0,42202.0,0.22557401]
["bitfinex","BTCUSD",1644720258672,0.00022336,42212.0,42203.0,0.6638]
["bitfinex","BTCUSD",1644720258877,0.5839299,42213.0,42204.0,0.0531]
["bitfinex","BTCUSD",1644720259073,0.00022336,42212.0,42204.0,0.0531]
["bitfinex","BTCUSD",1644720259279,0.5839299,42213.0,42204.0,0.0531]
["bitfinex","BTCUSD",1644720259474,0.00022336,42212.0,42204.0,0.0531]
["bitfinex","BTCUSD",1644720259675,0.30863554,42213.0,42204.0,0.0531]
["bitfinex","BTCUSD",1644720260679,0.00047819,42211.0,42204.0,0.0531]
["bitfinex","BTCUSD",1644720260919,0.00143647,42207.0,42204.0,0.0531]
["bitfinex","BTCUSD",1644720265486,0.00143647,42207.0,42205.0,0.059226]
["bitfinex","BTCUSD",1644720265687,0.00143647,42207.0,42206.0,0.0531]
["bitfinex","BTCUSD",1644720270729,0.00068724,42209.0,42206.0,0.0531]
["bitfinex","BTCUSD",1644720270929,0.00046388,42209.0,42206.0,0.1031]
["bitfinex","BTCUSD",1644720271328,0.00022336,42214.0,42206.0,0.1031]
["bitfinex","BTCUSD",1644720271530,0.00046388,42210.0,42206.0,0.1031]
["bitfinex","BTCUSD",1644720272574,0.00022336,42215.0,42206.0,0.1031]
["bitfinex","BTCUSD",1644720272775,0.24774853,42217.0,42206.0,0.1031]
["bitfinex","BTCUSD",1644720272776,0.0004638,42210.0,42206.0,0.1031]
["bitfinex","BTCUSD",1644720273674,0.00022336,42215.0,42206.0,0.1031]
["bitfinex","BTCUSD",1644720273874,0.00022336,42216.0,42206.0,0.1031]
["bitfinex","BTCUSD",1644720274075,0.0004638,42210.0,42206.0,0.1031]
["bitfinex","BTCUSD",1644720274874,0.00022336,42215.0,42206.0,0.1031]
["bitfinex","BTCUSD",1644720275072,0.0004638,42210.0,42206.0,0.1031]
["bitfinex","BTCUSD",1644720276132,0.00022336,42215.0,42207.0,0.03915543]
["bitfinex","BTCUSD",1644720276332,0.00046381,42210.0,42206.0,0.08137289]
["bitfinex","BTCUSD",1644720276533,0.00046381,42210.0,42206.0,0.07548519]
["bitfinex","BTCUSD",1644720276834,0.00046381,42210.0,42207.0,0.03551172]
["bitfinex","BTCUSD",1644720277233,0.00022336,42215.0,42207.0,0.03551172]
["bitfinex","BTCUSD",1644720277432,0.00022336,42216.0,42207.0,0.03551172]
["bitfinex","BTCUSD",1644720277633,0.0004638,42211.0,42207.0,0.03551172]
["bitfinex","BTCUSD",1644720278434,0.00022336,42216.0,42207.0,0.03551172]
["bitfinex","BTCUSD",1644720278635,0.44482603,42217.0,42207.0,0.03551172]
["bitfinex","BTCUSD",1644720278933,0.0004638,42211.0,42207.0,0.03551172]
["bitfinex","BTCUSD",1644720279678,0.00022336,42216.0,42207.0,0.03551172]
["bitfinex","BTCUSD",1644720279873,0.00022336,42214.0,42207.0,0.03551172]
["bitfinex","BTCUSD",1644720280072,0.0004638,42211.0,42207.0,0.03551172]
["bitfinex","BTCUSD",1644720280276,0.0004638,42211.0,42207.0,0.08861172]
["bitfinex","BTCUSD",1644720280475,0.0004638,42211.0,42207.0,0.13861172]
["bitfinex","BTCUSD",1644720280674,0.0004638,42211.0,42207.0,0.18861172]
["bitfinex","BTCUSD",1644720280974,0.00022336,42214.0,42207.0,0.18861172]
["bitfinex","BTCUSD",1644720281173,0.0004638,42211.0,42207.0,0.18861172]
["bitfinex","BTCUSD",1644720281980,0.43474476,42217.0,42207.0,0.18853375]
["bitfinex","BTCUSD",1644720282182,0.00022422,42216.0,42207.0,0.18853375]
["bitfinex","BTCUSD",1644720282377,0.43311405,42217.0,42207.0,0.18853375]
["bitfinex","BTCUSD",1644720283623,0.00046378,42214.0,42207.0,0.18853375]
["bitfinex","BTCUSD",1644720284524,0.00022422,42216.0,42207.0,0.18853375]
["bitfinex","BTCUSD",1644720284728,0.00046379,42213.0,42207.0,0.18853375]
["bitfinex","BTCUSD",1644720285724,0.00022422,42216.0,42207.0,0.18853375]
["bitfinex","BTCUSD",1644720285925,0.00046378,42213.0,42207.0,0.18853375]
["bitfinex","BTCUSD",1644720286125,0.00046378,42213.0,42207.0,0.15302203]
["bitfinex","BTCUSD",1644720286328,0.000301,42211.0,42207.0,0.15302203]
["bitfinex","BTCUSD",1644720287472,0.00052522,42211.0,42207.0,0.15302203]
["bitfinex","BTCUSD",1644720287675,0.000301,42211.0,42207.0,0.15302203]
["bitfinex","BTCUSD",1644720288474,0.00052522,42211.0,42207.0,0.15302203]
["bitfinex","BTCUSD",1644720288675,0.000301,42211.0,42207.0,0.15302203]
["bitfinex","BTCUSD",1644720289675,0.00052522,42211.0,42207.0,0.15302203]
["bitfinex","BTCUSD",1644720289880,0.000301,42211.0,42207.0,0.15302203]
["bitfinex","BTCUSD",1644720290376,0.00174482,42211.0,42207.0,0.15302203]
["bitfinex","BTCUSD",1644720290778,0.00174482,42211.0,42207.0,0.10302203]
["bitfinex","BTCUSD",1644720291027,0.00196904,42211.0,42207.0,0.10302203]
["bitfinex","BTCUSD",1644720291323,0.00174482,42211.0,42207.0,0.10302203]
["bitfinex","BTCUSD",1644720292125,0.00196904,42211.0,42207.0,0.10302203]
["bitfinex","BTCUSD",1644720292324,0.00174482,42211.0,42207.0,0.10302203]
["bitfinex","BTCUSD",1644720293326,0.00196904,42211.0,42207.0,0.10302203]
["bitfinex","BTCUSD",1644720293529,0.00174482,42211.0,42207.0,0.10302203]
["bitfinex","BTCUSD",1644720293931,0.20450165,42210.0,42207.0,0.10302203]
["bitfinex","BTCUSD",1644720294974,0.00196904,42211.0,42207.0,0.0531]
["bitfinex","BTCUSD",1644720295176,0.00174482,42211.0,42207.0,0.0531]
["bitfinex","BTCUSD",1644720295772,0.00196904,42211.0,42207.0,0.0531]
["bitfinex","BTCUSD",1644720295972,0.00174482,42211.0,42207.0,0.0531]
["bitfinex","BTCUSD",1644720296775,0.00046377,42213.0,42207.0,0.0531]
["bitfinex","BTCUSD",1644720297778,0.2555412,42214.0,42207.0,0.0531]
["bitfinex","BTCUSD",1644720298075,0.27773242,42213.0,42207.0,0.0531]
["bitfinex","BTCUSD",1644720298428,0.27773242,42213.0,42202.0,0.1]
["bitfinex","BTCUSD",1644720298429,0.27750806,42213.0,42202.0,0.1]
["bitfinex","BTCUSD",1644720298626,0.27773242,42213.0,42202.0,0.1]
["bitfinex","BTCUSD",1644720298823,0.19292776,42207.0,42202.0,0.05]
["bitfinex","BTCUSD",1644720299025,0.19292776,42207.0,42201.0,0.1]
["bitfinex","BTCUSD",1644720299524,0.08097711,42205.0,42201.0,0.1]
["bitfinex","BTCUSD",1644720299924,0.08097711,42205.0,42201.0,0.05]
["bitfinex","BTCUSD",1644720300327,0.08097711,42205.0,42201.0,0.1]
["bitfinex","BTCUSD",1644720300523,0.08097711,42205.0,42199.0,0.09182269]
["bitfinex","BTCUSD",1644720300725,0.08097711,42205.0,42199.0,0.14182269]
["bitfinex","BTCUSD",1644720300926,0.08097711,42205.0,42199.0,0.04182269]
["bitfinex","BTCUSD",1644720301125,0.08097711,42205.0,42198.0,0.00046391]
["bitfinex","BTCUSD",1644720301328,0.08120147,42205.0,42197.0,0.5]
["bitfinex","BTCUSD",1644720301527,0.32677598,42205.0,42198.0,0.0004639]
["bitfinex","BTCUSD",1644720302276,0.08120147,42205.0,42198.0,0.0004639]
["bitfinex","BTCUSD",1644720302476,0.08120147,42205.0,42197.0,0.24]
["bitfinex","BTCUSD",1644720302778,0.08120147,42205.0,42198.0,0.0004639]
["bitfinex","BTCUSD",1644720302978,0.00022436,42205.0,42198.0,0.0004639]
["bitfinex","BTCUSD",1644720303177,0.28752664,42206.0,42198.0,0.0004639]
["bitfinex","BTCUSD",1644720303777,0.28752664,42206.0,42197.0,0.44]
["bitfinex","BTCUSD",1644720303980,0.00022436,42206.0,42198.0,0.0004639]
["bitfinex","BTCUSD",1644720304183,0.2745498,42206.0,42198.0,0.0004639]
["bitfinex","BTCUSD",1644720304378,0.27477416,42206.0,42198.0,0.0004639]
["bitfinex","BTCUSD",1644720304677,0.08341949,42203.0,42198.0,0.0004639]
["bitfinex","BTCUSD",1644720304876,0.08341949,42203.0,42197.0,0.24]
["bitfinex","BTCUSD",1644720305076,0.08341949,42203.0,42198.0,0.0004639]
["bitfinex","BTCUSD",1644720305276,0.00022436,42205.0,42199.0,0.00137342]
["bitfinex","BTCUSD",1644720305480,0.27477416,42206.0,42199.0,0.00137342]
["bitfinex","BTCUSD",1644720305934,0.00022436,42206.0,42199.0,0.00137342]
["bitfinex","BTCUSD",1644720306136,0.19292776,42207.0,42199.0,0.00137342]
["bitfinex","BTCUSD",1644720306436,0.00022436,42206.0,42199.0,0.00137342]
["bitfinex","BTCUSD",1644720306735,0.19315212,42207.0,42199.0,0.00137342]
["bitfinex","BTCUSD",1644720306935,0.00022436,42206.0,42199.0,0.00137342]
["bitfinex","BTCUSD",1644720307135,0.19292776,42207.0,42199.0,0.00137342]
["bitfinex","BTCUSD",1644720307336,0.00022436,42206.0,42199.0,0.00137342]
["bitfinex","BTCUSD",1644720307535,0.00022436,42207.0,42199.0,0.00137342]
["bitfinex","BTCUSD",1644720307734,0.00022436,42206.0,42199.0,0.00137342]
["bitfinex","BTCUSD",1644720307935,0.53641306,42209.0,42199.0,0.00137342]
["bitfinex","BTCUSD",1644720308142,0.00022436,42208.0,42199.0,0.00137342]
["bitfinex","BTCUSD",1644720308338,0.53641306,42209.0,42199.0,0.00137342]
["bitfinex","BTCUSD",1644720308538,0.19516788,42207.0,42199.0,0.00137342]
["bitfinex","BTCUSD",1644720309139,0.19516788,42207.0,42203.0,0.00292969]
["bitfinex","BTCUSD",1644720309340,0.27651859,42206.0,42203.0,0.00585938]
["bitfinex","BTCUSD",1644720309980,0.01171875,42202.0,42199.0,0.00137342]
["bitfinex","BTCUSD",1644720312680,0.00671875,42202.0,42199.0,0.00137342]
["bitfinex","BTCUSD",1644720316226,0.00671875,42202.0,42199.0,0.03767369]
["bitfinex","BTCUSD",1644720317388,0.00671875,42202.0,42200.0,0.0531]
["bitfinex","BTCUSD",1644720317589,0.00671875,42202.0,42201.0,0.04718681]
["bitfinex","BTCUSD",1644720317792,0.00671875,42202.0,42201.0,0.10028681]
["bitfinex","BTCUSD",1644720318492,0.11994311,42212.0,42202.0,0.03921463]
["bitfinex","BTCUSD",1644720318687,0.11994311,42212.0,42203.0,0.0531]
["bitfinex","BTCUSD",1644720318688,0.00022454,42208.0,42203.0,0.0531]
["bitfinex","BTCUSD",1644720318887,0.12016765,42212.0,42204.0,0.0531]
["bitfinex","BTCUSD",1644720319089,0.00022454,42211.0,42205.0,0.05]
["bitfinex","BTCUSD",1644720319289,0.12016765,42212.0,42206.0,0.09683774]
["bitfinex","BTCUSD",1644720319491,0.00022454,42211.0,42207.0,0.03491402]
["bitfinex","BTCUSD",1644720319692,0.00042996,42213.0,42208.0,0.0531]
["bitfinex","BTCUSD",1644720320092,0.0006545,42213.0,42208.0,0.0531]
["bitfinex","BTCUSD",1644720320292,0.00042996,42213.0,42208.0,0.0531]
["bitfinex","BTCUSD",1644720320493,0.00022454,42214.0,42208.0,0.0531]
["bitfinex","BTCUSD",1644720320691,0.28372881,42215.0,42208.0,0.0531]
["bitfinex","BTCUSD",1644720320931,0.00042997,42213.0,42208.0,0.0531]
["bitfinex","BTCUSD",1644720321331,0.00065451,42213.0,42208.0,0.0531]
["bitfinex","BTCUSD",1644720321634,0.00042997,42213.0,42208.0,0.0531]
["bitfinex","BTCUSD",1644720321833,0.00022454,42214.0,42208.0,0.0531]
["bitfinex","BTCUSD",1644720322033,0.00042996,42213.0,42208.0,0.0531]
["bitfinex","BTCUSD",1644720322633,0.0006545,42213.0,42208.0,0.0531]
["bitfinex","BTCUSD",1644720322833,0.00042996,42213.0,42208.0,0.0531]
["bitfinex","BTCUSD",1644720323034,0.00022454,42216.0,42208.0,0.2931]
["bitfinex","BTCUSD",1644720323235,0.00042996,42213.0,42208.0,0.2931]
["bitfinex","BTCUSD",1644720324235,0.00022454,42216.0,42208.0,0.2931]
["bitfinex","BTCUSD",1644720324436,0.00042996,42213.0,42208.0,0.2931]
["bitfinex","BTCUSD",1644720325372,0.00022454,42216.0,42208.0,0.2931]
["bitfinex","BTCUSD",1644720325572,0.00042996,42213.0,42208.0,0.2931]
["bitfinex","BTCUSD",1644720326178,0.00042996,42213.0,42209.0,0.00163057]
["bitfinex","BTCUSD",1644720326679,0.00022454,42216.0,42209.0,0.04479905]
["bitfinex","BTCUSD",1644720326875,0.00042996,42213.0,42210.0,0.0531]
["bitfinex","BTCUSD",1644720327077,0.00042996,42213.0,42210.0,0.05997236]
["bitfinex","BTCUSD",1644720327679,0.00022454,42215.0,42212.0,0.20015892]
["bitfinex","BTCUSD",1644720327881,0.201,42218.0,42213.0,0.0531]
["bitfinex","BTCUSD",1644720327882,0.00022454,42216.0,42213.0,0.0531]
["bitfinex","BTCUSD",1644720328081,0.00042996,42214.0,42213.0,0.7169]
["bitfinex","BTCUSD",1644720328278,0.00042996,42214.0,42213.0,0.8169]
["bitfinex","BTCUSD",1644720328528,0.00042996,42214.0,42213.0,0.98922276]
["bitfinex","BTCUSD",1644720328832,0.1889545,42218.0,42213.0,0.98922276]
["bitfinex","BTCUSD",1644720329628,0.1889545,42218.0,42213.0,0.8169]
["bitfinex","BTCUSD",1644720329829,0.1889545,42218.0,42214.0,0.17232276]
["bitfinex","BTCUSD",1644720330129,0.1889545,42218.0,42215.0,0.0531]
["bitfinex","BTCUSD",1644720330328,0.1889545,42218.0,42216.0,0.0531]
["bitfinex","BTCUSD",1644720330529,0.1889545,42218.0,42217.0,0.0531]
["bitfinex","BTCUSD",1644720334775,0.1889545,42218.0,42217.0,0.2931]
["bitfinex","BTCUSD",1644720334977,0.1889545,42218.0,42217.0,0.3931]
["bitfinex","BTCUSD",1644720336031,0.1889545,42218.0,42217.0,0.39502272]
["bitfinex","BTCUSD",1644720337434,0.1889545,42218.0,42217.0,0.49502272]
["bitfinex","BTCUSD",1644720338433,0.1739545,42218.0,42217.0,0.49502272]
["bitfinex","BTCUSD",1644720342182,0.1739545,42218.0,42217.0,0.75486668]
["bitfinex","BTCUSD",1644720346327,0.1689545,42218.0,42217.0,0.75486668]
["bitfinex","BTCUSD",1644720347774,0.1689545,42218.0,42217.0,0.92972722]
["bitfinex","BTCUSD",1644720347975,0.1689545,42218.0,42217.0,0.75486668]
["bitfinex","BTCUSD",1644720349178,0.11035451,42218.0,42217.0,0.75486668]
["bitfinex","BTCUSD",1644720349484,0.11035451,42218.0,42217.0,0.76274948]
["bitfinex","BTCUSD",1644720352534,0.10535451,42218.0,42217.0,0.76274948]
["bitfinex","BTCUSD",1644720353736,0.10535451,42218.0,42217.0,0.49502272]
["bitfinex","BTCUSD",1644720354137,0.04252985,42216.0,42213.0,0.6638]
["bitfinex","BTCUSD",1644720354335,0.04252985,42216.0,42214.0,0.0531]
["bitfinex","BTCUSD",1644720355778,0.04252985,42216.0,42214.0,0.2931]
["bitfinex","BTCUSD",1644720356278,0.04252985,42216.0,42214.0,0.3931]
["bitfinex","BTCUSD",1644720356480,0.04252985,42216.0,42215.0,0.26602348]
["bitfinex","BTCUSD",1644720356682,0.04252985,42216.0,42215.0,0.31573352]
["bitfinex","BTCUSD",1644720356880,0.04252985,42216.0,42215.0,0.41573352]
["bitfinex","BTCUSD",1644720360134,0.04252985,42216.0,42215.0,0.1531]
["bitfinex","BTCUSD",1644720360335,0.04252985,42216.0,42215.0,0.0531]
["bitfinex","BTCUSD",1644720360336,0.04369239,42216.0,42215.0,0.0531]
["bitfinex","BTCUSD",1644720366643,0.04369239,42216.0,42214.0,0.24]
["bitfinex","BTCUSD",1644720367042,0.17090637,42215.0,42214.0,0.24]
["bitfinex","BTCUSD",1644720367239,0.04369239,42216.0,42214.0,0.24]
["bitfinex","BTCUSD",1644720370879,0.00212267,42215.0,42214.0,0.24]
["bitfinex","BTCUSD",1644720375432,0.00101601,42215.0,42214.0,0.24]
["bitfinex","BTCUSD",1644720378093,0.00101601,42215.0,42214.0,0.29]
["bitfinex","BTCUSD",1644720378994,0.00101601,42215.0,42214.0,0.557351]
["bitfinex","BTCUSD",1644720379193,0.00101601,42215.0,42214.0,0.607351]
["bitfinex","BTCUSD",1644720379394,0.00101601,42215.0,42214.0,0.760451]
["bitfinex","BTCUSD",1644720380393,0.00101601,42215.0,42214.0,0.4931]
["bitfinex","BTCUSD",1644720381034,0.00101601,42215.0,42214.0,0.48645297]
["bitfinex","BTCUSD",1644720383643,0.00101601,42215.0,42214.0,0.76371213]
["bitfinex","BTCUSD",1644720384038,0.00101601,42215.0,42214.0,0.48645297]
["bitfinex","BTCUSD",1644720384690,0.00101601,42215.0,42214.0,1.15025297]
["bitfinex","BTCUSD",1644720385081,0.00101601,42215.0,42214.0,1.32512724]
["bitfinex","BTCUSD",1644720390632,0.04252985,42216.0,42214.0,1.32512724]
["bitfinex","BTCUSD",1644720390831,0.04252985,42216.0,42215.0,0.92496905]
["bitfinex","BTCUSD",1644720391031,0.04252985,42216.0,42215.0,0.89177427]
["bitfinex","BTCUSD",1644720391232,0.04252985,42216.0,42215.0,0.7169]
["bitfinex","BTCUSD",1644720391439,0.04252985,42216.0,42215.0,0.89055324]
["bitfinex","BTCUSD",1644720392292,0.04252985,42216.0,42215.0,1.25159273]
["bitfinex","BTCUSD",1644720395197,0.04252985,42216.0,42215.0,1.31080173]
["bitfinex","BTCUSD",1644720396129,0.04252985,42216.0,42215.0,1.25159273]
["bitfinex","BTCUSD",1644720396530,0.04252985,42216.0,42215.0,0.99055324]
["bitfinex","BTCUSD",1644720397531,0.04252985,42216.0,42215.0,1.2571987]
["bitfinex","BTCUSD",1644720398731,0.04252985,42216.0,42215.0,0.5402987]
["bitfinex","BTCUSD",1644720399134,0.04252985,42216.0,42215.0,0.36664546]
["bitfinex","BTCUSD",1644720399336,0.04252985,42216.0,42215.0,0.26664546]
["bitfinex","BTCUSD",1644720399533,0.04252985,42216.0,42215.0,0.36664546]
["bitfinex","BTCUSD",1644720399782,0.04252985,42216.0,42215.0,0.41974546]
["bitfinex","BTCUSD",1644720401282,0.04252985,42216.0,42215.0,0.47895446]
["bitfinex","BTCUSD",1644720401683,0.04252985,42216.0,42215.0,0.67289707]
["bitfinex","BTCUSD",1644720402085,0.04252985,42216.0,42215.0,0.84655031]
["bitfinex","BTCUSD",1644720402283,0.04252985,42216.0,42215.0,0.67289707]
["bitfinex","BTCUSD",1644720402485,0.04252985,42216.0,42215.0,0.84655031]
["bitfinex","BTCUSD",1644720402685,0.04252985,42216.0,42215.0,0.67289707]
["bitfinex","BTCUSD",1644720402886,0.04252985,42216.0,42215.0,1.51035031]
["bitfinex","BTCUSD",1644720403546,0.04241041,42216.0,42215.0,1.51035031]
["bitfinex","BTCUSD",1644720405647,0.04241041,42216.0,42215.0,1.71034905]
["bitfinex","BTCUSD",1644720406047,0.0445429,42216.0,42215.0,1.71034905]
["bitfinex","BTCUSD",1644720406347,0.0445429,42216.0,42215.0,2.21034905]
["bitfinex","BTCUSD",1644720407782,0.0445429,42216.0,42215.0,1.51035031]
["bitfinex","BTCUSD",1644720407982,0.10586356,42218.0,42215.0,1.56035031]
["bitfinex","BTCUSD",1644720408188,0.10535451,42218.0,42217.0,1.1638]
["bitfinex","BTCUSD",1644720408386,0.10535451,42218.0,42217.0,1.3169]
["bitfinex","BTCUSD",1644720408583,0.10586356,42218.0,42217.0,1.59055324]
["bitfinex","BTCUSD",1644720408783,0.10586356,42218.0,42217.0,0.87365324]
["bitfinex","BTCUSD",1644720409182,0.10586356,42218.0,42217.0,1.2]
["bitfinex","BTCUSD",1644720409381,0.10535451,42218.0,42217.0,1.2]
["bitfinex","BTCUSD",1644720409582,0.10535451,42218.0,42217.0,1.37365324]
["bitfinex","BTCUSD",1644720409786,0.10535451,42218.0,42217.0,2.09055324]
["bitfinex","BTCUSD",1644720410283,0.10535451,42218.0,42217.0,3.52112924]
["bitfinex","BTCUSD",1644720413533,0.10535451,42218.0,42217.0,2.26812924]
["bitfinex","BTCUSD",1644720415986,0.10535451,42218.0,42217.0,2.26996853]
["bitfinex","BTCUSD",1644720416989,0.09265451,42218.0,42217.0,3.57296853]
["bitfinex","BTCUSD",1644720417389,0.09265451,42218.0,42217.0,3.77147397]
["bitfinex","BTCUSD",1644720419038,0.09265451,42218.0,42217.0,3.72147397]
["bitfinex","BTCUSD",1644720420039,0.09265451,42218.0,42217.0,2.46847397]
["bitfinex","BTCUSD",1644720420241,0.09265451,42218.0,42217.0,2.36847397]
["bitfinex","BTCUSD",1644720420440,0.09265451,42218.0,42217.0,2.16996853]
["bitfinex","BTCUSD",1644720420638,0.09265451,42218.0,42217.0,1.89239253]
["bitfinex","BTCUSD",1644720420839,0.09265451,42218.0,42217.0,1.22859253]
["bitfinex","BTCUSD",1644720421840,0.09265451,42218.0,42217.0,1.17549253]
["bitfinex","BTCUSD",1644720422187,0.09265451,42218.0,42217.0,1.27549253]
["bitfinex","BTCUSD",1644720422382,0.09265451,42218.0,42217.0,1.17549253]
["bitfinex","BTCUSD",1644720423184,0.09265451,42218.0,42217.0,0.67549253]
["bitfinex","BTCUSD",1644720423584,0.09265451,42218.0,42217.0,0.55183929]
["bitfinex","BTCUSD",1644720423785,0.09265451,42218.0,42217.0,0.70183929]
["bitfinex","BTCUSD",1644720425387,0.09265451,42218.0,42217.0,1.20183929]
["bitfinex","BTCUSD",1644720425685,0.09265451,42218.0,42217.0,1.37549253]
["bitfinex","BTCUSD",1644720433087,0.09265451,42218.0,42217.0,1.17549253]
["bitfinex","BTCUSD",1644720433287,0.09265451,42218.0,42217.0,0.1379377]
["bitfinex","BTCUSD",1644720433533,0.20265451,42218.0,42217.0,0.1379377]
["bitfinex","BTCUSD",1644720433733,0.20265451,42218.0,42214.0,0.24]
["bitfinex","BTCUSD",1644720433734,0.25265451,42218.0,42214.0,0.24]
["bitfinex","BTCUSD",1644720433934,0.05,42215.0,42214.0,0.24]
["bitfinex","BTCUSD",1644720434135,0.47542005,42215.0,42214.0,0.24]
["bitfinex","BTCUSD",1644720434332,0.2060685,42215.0,42214.0,0.24]
["bitfinex","BTCUSD",1644720434834,0.09265451,42218.0,42214.0,0.24]
["bitfinex","BTCUSD",1644720435034,0.00047387,42217.0,42214.0,0.24]
["bitfinex","BTCUSD",1644720435933,0.3159466,42218.0,42217.0,0.00157653]
["bitfinex","BTCUSD",1644720436134,0.42642047,42218.0,42214.0,0.23657653]
["bitfinex","BTCUSD",1644720436935,0.28485936,42217.0,42214.0,0.23657653]
["bitfinex","BTCUSD",1644720439686,0.05,42216.0,42214.0,0.23657653]
["bitfinex","BTCUSD",1644720439888,0.27472802,42215.0,42214.0,0.23657653]
["bitfinex","BTCUSD",1644720445385,0.00104303,42216.0,42214.0,0.23657653]
["bitfinex","BTCUSD",1644720446284,0.00216447,42215.0,42214.0,0.23657653]
["bitfinex","BTCUSD",1644720450240,0.00216447,42215.0,42214.0,1.25347653]
["bitfinex","BTCUSD",1644720450439,0.00216447,42215.0,42214.0,1.25940307]
["bitfinex","BTCUSD",1644720450639,0.00216447,42215.0,42214.0,1.73795082]
["bitfinex","BTCUSD",1644720451038,0.00216447,42215.0,42214.0,2.61240307]
["bitfinex","BTCUSD",1644720451439,0.00216447,42215.0,42214.0,2.60647653]
["bitfinex","BTCUSD",1644720452040,0.00216447,42215.0,42214.0,2.7376864]
["bitfinex","BTCUSD",1644720452484,0.00047292,42217.0,42215.0,2.103]
["bitfinex","BTCUSD",1644720452686,0.09265451,42218.0,42216.0,2.71950401]
["bitfinex","BTCUSD",1644720452888,0.002,42227.0,42220.0,0.85]
["bitfinex","BTCUSD",1644720453089,0.00389122,42227.0,42225.0,0.6638]
["bitfinex","BTCUSD",1644720453285,0.48169205,42239.0,42228.0,0.059187]
["bitfinex","BTCUSD",1644720453485,0.48169205,42239.0,42229.0,0.34807563]
["bitfinex","BTCUSD",1644720453685,0.00022732,42238.0,42229.0,0.61582134]
["bitfinex","BTCUSD",1644720453891,0.00022732,42238.0,42230.0,0.00686955]
["bitfinex","BTCUSD",1644720454086,0.00022732,42238.0,42231.0,0.0531]
["bitfinex","BTCUSD",1644720455487,0.00022732,42238.0,42233.0,0.059188]
["bitfinex","BTCUSD",1644720455686,0.00022732,42238.0,42234.0,0.0531]
["bitfinex","BTCUSD",1644720456536,0.00047478,42237.0,42234.0,0.0531]
["bitfinex","BTCUSD",1644720456735,0.0007021,42237.0,42234.0,0.0531]
["bitfinex","BTCUSD",1644720457135,0.0007021,42237.0,42235.0,0.26409235]
["bitfinex","BTCUSD",1644720457334,0.00047478,42237.0,42235.0,0.31719235]
["bitfinex","BTCUSD",1644720457535,0.00022732,42238.0,42235.0,0.31719235]
["bitfinex","BTCUSD",1644720457833,0.0007021,42238.0,42235.0,0.41719235]
["bitfinex","BTCUSD",1644720458835,0.00022732,42238.0,42235.0,0.41719235]
["bitfinex","BTCUSD",1644720459038,0.00045153,42238.0,42235.0,0.1531]
["bitfinex","BTCUSD",1644720459437,0.00045153,42238.0,42235.0,0.31401836]
["bitfinex","BTCUSD",1644720459898,0.00022732,42238.0,42235.0,0.41401836]
["bitfinex","BTCUSD",1644720460098,0.00045153,42238.0,42235.0,0.41401836]
["bitfinex","BTCUSD",1644720460899,0.00309323,42236.0,42235.0,0.41401836]
["bitfinex","BTCUSD",1644720463305,0.02333248,42234.0,42233.0,0.109188]
["bitfinex","BTCUSD",1644720463553,0.02333248,42234.0,42233.0,0.33568639]
["bitfinex","BTCUSD",1644720464755,0.02333248,42234.0,42233.0,0.38878639]
["bitfinex","BTCUSD",1644720465154,0.02333248,42234.0,42233.0,0.43878639]
["bitfinex","BTCUSD",1644720465353,0.02333248,42234.0,42233.0,1.25945468]
["bitfinex","BTCUSD",1644720465957,0.02333248,42234.0,42233.0,0.98295629]
["bitfinex","BTCUSD",1644720466757,0.02333248,42234.0,42233.0,1.22295629]
["bitfinex","BTCUSD",1644720469493,0.00379552,42236.0,42234.0,1.027505]
["bitfinex","BTCUSD",1644720469494,0.00332055,42236.0,42234.0,1.027505]
["bitfinex","BTCUSD",1644720469688,0.00332055,42236.0,42235.0,0.7169]
["bitfinex","BTCUSD",1644720469689,0.00309323,42236.0,42235.0,0.7169]
["bitfinex","BTCUSD",1644720469891,0.00359216,42236.0,42235.0,0.99165172]
["bitfinex","BTCUSD",1644720470088,0.00359216,42236.0,42235.0,0.8169]
["bitfinex","BTCUSD",1644720470288,0.00359216,42236.0,42235.0,0.99165172]
["bitfinex","BTCUSD",1644720470489,0.00149893,42236.0,42235.0,0.99165172]
["bitfinex","BTCUSD",1644720470689,0.001,42236.0,42235.0,0.99165172]
["bitfinex","BTCUSD",1644720471136,0.001,42236.0,42235.0,0.8169]
["bitfinex","BTCUSD",1644720471536,0.001,42236.0,42235.0,1.10651658]
["bitfinex","BTCUSD",1644720471737,0.00769205,42239.0,42237.0,0.059161]
["bitfinex","BTCUSD",1644720471738,0.00133426,42239.0,42237.0,0.059161]
["bitfinex","BTCUSD",1644720471937,0.00133426,42239.0,42238.0,1.1169]
["bitfinex","BTCUSD",1644720472143,0.00022897,42243.0,42239.0,1.25433]
["bitfinex","BTCUSD",1644720472438,0.0111,42249.0,42243.0,0.26928419]
["bitfinex","BTCUSD",1644720472439,0.00022897,42244.0,42243.0,0.26928419]
["bitfinex","BTCUSD",1644720472638,0.0111,42249.0,42243.0,0.26928419]
["bitfinex","BTCUSD",1644720472639,0.00022897,42248.0,42243.0,2.23918419]
["bitfinex","BTCUSD",1644720472837,0.01632897,42253.0,42251.0,0.23792155]
["bitfinex","BTCUSD",1644720473038,0.01632897,42253.0,42252.0,0.0531]
["bitfinex","BTCUSD",1644720473241,0.01632897,42253.0,42252.0,0.11226]
["bitfinex","BTCUSD",1644720476496,0.01632897,42253.0,42252.0,0.0531]
["bitfinex","BTCUSD",1644720476895,0.01632897,42253.0,42247.0,0.0531]
["bitfinex","BTCUSD",1644720477094,0.01632897,42253.0,42252.0,0.24]
["bitfinex","BTCUSD",1644720477300,0.21658574,42253.0,42252.0,0.24]
["bitfinex","BTCUSD",1644720477695,0.01632897,42253.0,42252.0,0.24]
["bitfinex","BTCUSD",1644720478642,0.01132897,42253.0,42252.0,0.24]
["bitfinex","BTCUSD",1644720480450,0.06307684,42253.0,42252.0,0.24]
["bitfinex","BTCUSD",1644720485096,0.06728069,42242.0,42240.0,0.04859521]
["bitfinex","BTCUSD",1644720485290,0.06728069,42242.0,42239.0,0.03429376]
["bitfinex","BTCUSD",1644720485691,0.05,42248.0,42234.0,0.26406633]
["bitfinex","BTCUSD",1644720485937,0.21264411,42246.0,42233.0,2.07577692]
["bitfinex","BTCUSD",1644720486137,0.21264411,42246.0,42234.0,0.17402132]
["bitfinex","BTCUSD",1644720486344,0.05,42245.0,42233.0,2.27577692]
["bitfinex","BTCUSD",1644720486539,0.27343353,42244.0,42233.0,2.07577692]
["bitfinex","BTCUSD",1644720486741,0.00047852,42242.0,42233.0,2.07577692]
["bitfinex","BTCUSD",1644720487039,0.000708,42242.0,42235.0,0.04184447]
["bitfinex","BTCUSD",1644720487238,0.00047852,42242.0,42234.0,0.03473426]
["bitfinex","BTCUSD",1644720487537,0.27964846,42245.0,42235.0,0.04779373]
["bitfinex","BTCUSD",1644720487538,0.00022948,42244.0,42235.0,0.04779373]
["bitfinex","BTCUSD",1644720487743,0.00047847,42240.0,42236.0,0.03475262]
["bitfinex","BTCUSD",1644720487939,0.00047847,42240.0,42234.0,0.04279887]
["bitfinex","BTCUSD",1644720488239,0.00047847,42240.0,42236.0,0.03969124]
["bitfinex","BTCUSD",1644720488539,0.00070795,42240.0,42234.0,0.0403331]
["bitfinex","BTCUSD",1644720488740,0.27964846,42245.0,42234.0,0.0403331]
["bitfinex","BTCUSD",1644720488741,0.00022948,42244.0,42234.0,0.0403331]
["bitfinex","BTCUSD",1644720488941,0.27987794,42245.0,42235.0,0.04788737]
["bitfinex","BTCUSD",1644720489138,0.00047847,42240.0,42235.0,0.04788737]
["bitfinex","BTCUSD",1644720489339,0.00047847,42240.0,42233.0,2.47337708]
["bitfinex","BTCUSD",1644720489799,0.00047847,42240.0,42234.0,0.03351378]
["bitfinex","BTCUSD",1644720490001,0.00022948,42242.0,42235.0,0.04566806]
["bitfinex","BTCUSD",1644720490203,0.00022948,42244.0,42236.0,0.0389196]
["bitfinex","BTCUSD",1644720490402,0.00047846,42240.0,42237.0,0.04798738]
["bitfinex","BTCUSD",1644720490800,0.00070794,42240.0,42233.0,2.47337708]
["bitfinex","BTCUSD",1644720490999,0.00070794,42240.0,42235.0,0.03487949]
["bitfinex","BTCUSD",1644720491200,0.00070794,42240.0,42233.0,2.47337708]
["bitfinex","BTCUSD",1644720491201,0.00022948,42240.0,42236.0,0.04610201]
["bitfinex","BTCUSD",1644720491400,0.00047847,42240.0,42237.0,0.04613464]
["bitfinex","BTCUSD",1644720491699,0.00070795,42240.0,42237.0,0.03581494]
["bitfinex","BTCUSD",1644720491900,0.00070795,42240.0,42237.0,0.03732564]
["bitfinex","BTCUSD",1644720492104,0.00070795,42240.0,42234.0,0.04622257]
["bitfinex","BTCUSD",1644720492300,0.00022948,42240.0,42235.0,0.04233759]
["bitfinex","BTCUSD",1644720492500,0.00136473,42241.0,42236.0,0.03701591]
["bitfinex","BTCUSD",1644720492705,0.00022948,42240.0,42237.0,0.03366384]
["bitfinex","BTCUSD",1644720492907,0.00136473,42241.0,42233.0,2.47337708]
["bitfinex","BTCUSD",1644720493105,0.00022948,42240.0,42234.0,0.03708809]
["bitfinex","BTCUSD",1644720493305,0.00136473,42241.0,42235.0,0.03873523]
["bitfinex","BTCUSD",1644720493540,0.00022948,42240.0,42236.0,0.0474496]
["bitfinex","BTCUSD",1644720493740,0.2296835,42240.0,42237.0,0.03987136]
["bitfinex","BTCUSD",1644720493942,0.22991298,42240.0,42234.0,0.04815831]
["bitfinex","BTCUSD",1644720494242,0.22991298,42240.0,42235.0,0.04155855]
["bitfinex","BTCUSD",1644720494441,0.22991298,42240.0,42236.0,0.04276954]
["bitfinex","BTCUSD",1644720494643,0.26921308,42239.0,42233.0,0.24]
["bitfinex","BTCUSD",1644720494843,0.26944256,42239.0,42233.0,0.28188517]
["bitfinex","BTCUSD",1644720495445,0.26944256,42239.0,42230.0,0.00051659]
["bitfinex","BTCUSD",1644720495446,0.25546421,42232.0,42230.0,0.00051659]
["bitfinex","BTCUSD",1644720495643,0.06862018,42231.0,42230.0,0.00051659]
["bitfinex","BTCUSD",1644720496044,0.06862018,42231.0,42225.0,0.04018919]
["bitfinex","BTCUSD",1644720496344,0.06862018,42231.0,42228.0,0.00051657]
["bitfinex","BTCUSD",1644720496943,0.25546421,42232.0,42228.0,0.00051657]
["bitfinex","BTCUSD",1644720497200,0.51730759,42232.0,42225.0,0.04018919]
["bitfinex","BTCUSD",1644720497398,0.51730759,42232.0,42227.0,0.00029474]
["bitfinex","BTCUSD",1644720497596,0.25546421,42232.0,42227.0,0.00029474]
["bitfinex","BTCUSD",1644720498297,0.25546421,42232.0,42225.0,0.04018919]
["bitfinex","BTCUSD",1644720498497,0.32601452,42232.0,42227.0,0.00029474]
["bitfinex","BTCUSD",1644720499500,0.25546421,42232.0,42225.0,0.04018919]
["bitfinex","BTCUSD",1644720499699,0.25546421,42232.0,42228.0,0.0939101]
["bitfinex","BTCUSD",1644720500100,0.25546421,42232.0,42229.0,0.03869828]
["bitfinex","BTCUSD",1644720500499,0.00093616,42231.0,42229.0,0.03869828]
["bitfinex","BTCUSD",1644720503954,0.00093616,42231.0,42230.0,0.24873117]
["bitfinex","BTCUSD",1644720504146,0.00093616,42231.0,42230.0,0.35183117]
["bitfinex","BTCUSD",1644720504345,0.00093616,42231.0,42230.0,0.45183117]
["bitfinex","BTCUSD",1644720504793,0.00093616,42231.0,42230.0,0.71713082]
["bitfinex","BTCUSD",1644720505998,0.00093616,42231.0,42230.0,0.45183117]
["bitfinex","BTCUSD",1644720507195,0.00093616,42231.0,42230.0,1.70483117]
["bitfinex","BTCUSD",1644720507394,0.00093616,42231.0,42230.0,0.45183117]
["bitfinex","BTCUSD",1644720507595,0.00093616,42231.0,42230.0,0.62623908]
["bitfinex","BTCUSD",1644720507795,0.00093616,42231.0,42230.0,0.45183117]
["bitfinex","BTCUSD",1644720508196,0.00093616,42231.0,42230.0,0.62623908]
["bitfinex","BTCUSD",1644720508442,0.00093616,42231.0,42230.0,1.12623908]
["bitfinex","BTCUSD",1644720509243,0.00093616,42231.0,42230.0,2.37923908]
["bitfinex","BTCUSD",1644720510046,0.00093616,42231.0,42230.0,1.12623908]
["bitfinex","BTCUSD",1644720510245,0.00093616,42231.0,42230.0,2.37923908]
["bitfinex","BTCUSD",1644720510447,0.00093616,42231.0,42230.0,1.12623908]
["bitfinex","BTCUSD",1644720511150,0.00093616,42231.0,42230.0,2.37923908]
["bitfinex","BTCUSD",1644720511548,0.19885731,42232.0,42231.0,0.85]
["bitfinex","BTCUSD",1644720511747,0.19885731,42232.0,42231.0,2.94285497]
["bitfinex","BTCUSD",1644720511947,0.19885731,42232.0,42231.0,1.96426288]
["bitfinex","BTCUSD",1644720513187,0.19885731,42232.0,42231.0,1.11426288]
["bitfinex","BTCUSD",1644720516940,0.19885731,42232.0,42231.0,1.00739416]
["bitfinex","BTCUSD",1644720517142,0.19885731,42232.0,42231.0,0.72750791]
["bitfinex","BTCUSD",1644720517341,0.19885731,42232.0,42231.0,0.5531]
["bitfinex","BTCUSD",1644720517741,0.19885731,42232.0,42231.0,0.0531]
["bitfinex","BTCUSD",1644720519796,0.19885731,42232.0,42229.0,0.00051756]
["bitfinex","BTCUSD",1644720519993,0.19885731,42232.0,42228.0,0.159193]
["bitfinex","BTCUSD",1644720520295,0.19885731,42232.0,42229.0,0.00051756]
["bitfinex","BTCUSD",1644720520693,0.19885731,42232.0,42231.0,0.001732]
["bitfinex","BTCUSD",1644720526146,0.19885731,42232.0,42229.0,0.04912903]
["bitfinex","BTCUSD",1644720527188,0.19885731,42232.0,42229.0,0.04861147]
["bitfinex","BTCUSD",1644720530795,0.20055557,42232.0,42229.0,0.04861147]
["bitfinex","BTCUSD",1644720531038,0.20055557,42232.0,42229.0,0.0384589]
["bitfinex","BTCUSD",1644720531237,0.20055557,42232.0,42228.0,0.53004278]
["bitfinex","BTCUSD",1644720531437,0.20055557,42232.0,42229.0,0.03528301]
["bitfinex","BTCUSD",1644720535993,0.20047609,42232.0,42229.0,0.03528301]
["bitfinex","BTCUSD",1644720536597,0.20047609,42232.0,42230.0,0.5]
["bitfinex","BTCUSD",1644720536795,0.20047609,42232.0,42231.0,0.26357261]
["bitfinex","BTCUSD",1644720540246,0.20047609,42232.0,42231.0,0.43901061]
["bitfinex","BTCUSD",1644720540446,0.20047609,42232.0,42231.0,0.26357261]
["bitfinex","BTCUSD",1644720540645,0.20047609,42232.0,42231.0,0.43901061]
["bitfinex","BTCUSD",1644720540848,0.20047609,42232.0,42231.0,0.26357261]
["bitfinex","BTCUSD",1644720541048,0.20047609,42232.0,42231.0,0.49211061]
["bitfinex","BTCUSD",1644720541248,0.20047609,42232.0,42231.0,0.31667261]
["bitfinex","BTCUSD",1644720541447,0.20047609,42232.0,42231.0,0.49211061]
["bitfinex","BTCUSD",1644720541746,0.20047609,42232.0,42231.0,0.31667261]
["bitfinex","BTCUSD",1644720542988,0.20047609,42232.0,42231.0,0.31657737]
["bitfinex","BTCUSD",1644720544492,0.20047609,42232.0,42231.0,0.41657737]
["bitfinex","BTCUSD",1644720545291,0.20047609,42232.0,42231.0,0.91657737]
["bitfinex","BTCUSD",1644720545691,0.20047609,42232.0,42231.0,1.09201537]
["bitfinex","BTCUSD",1644720547845,0.20047609,42232.0,42231.0,1.49201537]
["bitfinex","BTCUSD",1644720549046,0.20047609,42232.0,42231.0,1.09201537]
["bitfinex","BTCUSD",1644720550492,0.19547609,42232.0,42231.0,1.09201537]
["bitfinex","BTCUSD",1644720550691,0.19547609,42232.0,42231.0,1.14201537]
["bitfinex","BTCUSD",1644720551692,0.19547609,42232.0,42231.0,0.878538]
["bitfinex","BTCUSD",1644720552092,0.19547609,42232.0,42231.0,0.7031]
["bitfinex","BTCUSD",1644720553094,0.19547609,42232.0,42231.0,0.48339679]
["bitfinex","BTCUSD",1644720554352,0.19547609,42232.0,42231.0,0.2031]
["bitfinex","BTCUSD",1644720554546,0.19547609,42232.0,42231.0,0.7031]
["bitfinex","BTCUSD",1644720554746,0.19547609,42232.0,42231.0,0.6031]
["bitfinex","BTCUSD",1644720554946,0.19547609,42232.0,42231.0,0.7031]
["bitfinex","BTCUSD",1644720556146,0.19547609,42232.0,42231.0,0.2031]
["bitfinex","BTCUSD",1644720556346,0.19547609,42232.0,42231.0,0.1031]
["bitfinex","BTCUSD",1644720560701,0.19547609,42232.0,42231.0,0.10758169]
["bitfinex","BTCUSD",1644720563043,0.19547609,42232.0,42231.0,0.05448169]
["bitfinex","BTCUSD",1644720563246,0.19547609,42232.0,42231.0,0.00448169]
["bitfinex","BTCUSD",1644720565902,0.19547609,42232.0,42231.0,0.00199186]
["bitfinex","BTCUSD",1644720566296,0.19047609,42232.0,42231.0,0.00199186]
["bitfinex","BTCUSD",1644720566997,0.00398371,42230.0,42227.0,0.23]
["bitfinex","BTCUSD",1644720567796,0.0531,42229.0,42227.0,0.23]
["bitfinex","BTCUSD",1644720571357,0.05400781,42229.0,42227.0,0.23]
["bitfinex","BTCUSD",1644720571754,0.00090781,42229.0,42227.0,0.23]
["bitfinex","BTCUSD",1644720572218,0.00090781,42229.0,42227.0,0.28]
["bitfinex","BTCUSD",1644720572612,0.00288191,42230.0,42227.0,0.28]
["bitfinex","BTCUSD",1644720575943,0.00288191,42230.0,42227.0,0.23]
["bitfinex","BTCUSD",1644720576148,0.05288191,42230.0,42227.0,0.23]
["bitfinex","BTCUSD",1644720576344,0.00102007,42228.0,42227.0,0.23]
["bitfinex","BTCUSD",1644720581105,0.00202814,42229.0,42227.0,0.23]
["bitfinex","BTCUSD",1644720588495,0.18012862,42232.0,42227.0,0.23]
["bitfinex","BTCUSD",1644720589996,0.18012862,42232.0,42227.0,0.23047806]
["bitfinex","BTCUSD",1644720590949,0.18012862,42232.0,42227.0,0.23]
["bitfinex","BTCUSD",1644720591150,0.18012862,42232.0,42227.0,0.23047806]
["bitfinex","BTCUSD",1644720591951,0.24500747,42228.0,42227.0,0.23047806]
["bitfinex","BTCUSD",1644720592151,0.24500747,42228.0,42227.0,0.23]
["bitfinex","BTCUSD",1644720592352,0.24500747,42228.0,42227.0,0.23047806]
["bitfinex","BTCUSD",1644720592753,0.58268229,42228.0,42227.0,0.23047806]
["bitfinex","BTCUSD",1644720593253,0.58268229,42228.0,42227.0,0.23]
["bitfinex","BTCUSD",1644720594057,0.53268229,42228.0,42227.0,0.23]
["bitfinex","BTCUSD",1644720595497,0.24500747,42228.0,42227.0,0.23]
["bitfinex","BTCUSD",1644720596100,0.24500747,42228.0,42227.0,0.23261836]
["bitfinex","BTCUSD",1644720597001,0.30483135,42224.0,42218.0,0.00015777]
["bitfinex","BTCUSD",1644720597202,0.30483135,42224.0,42217.0,0.04230042]
["bitfinex","BTCUSD",1644720597401,0.30483135,42224.0,42218.0,0.04706666]
["bitfinex","BTCUSD",1644720597603,0.30483135,42224.0,42218.0,0.04722443]
["bitfinex","BTCUSD",1644720598203,0.30483135,42224.0,42219.0,0.00048739]
["bitfinex","BTCUSD",1644720598444,0.30483135,42224.0,42219.0,0.00064516]
["bitfinex","BTCUSD",1644720599249,0.30483135,42224.0,42219.0,0.00015777]
["bitfinex","BTCUSD",1644720599445,0.30483135,42224.0,42219.0,0.00048739]
["bitfinex","BTCUSD",1644720599645,0.30483135,42224.0,42219.0,0.00064516]
["bitfinex","BTCUSD",1644720600246,0.30483135,42224.0,42219.0,0.36547041]
["bitfinex","BTCUSD",1644720600445,0.30483135,42224.0,42219.0,0.36498302]
["bitfinex","BTCUSD",1644720600646,0.30483135,42224.0,42219.0,0.46547041]
["bitfinex","BTCUSD",1644720600849,0.30687971,42224.0,42219.0,0.46547041]
["bitfinex","BTCUSD",1644720601545,0.30687971,42224.0,42219.0,0.20048739]
["bitfinex","BTCUSD",1644720601746,0.30687971,42224.0,42219.0,0.2]
["bitfinex","BTCUSD",1644720601950,0.30687971,42224.0,42219.0,0.05048739]
["bitfinex","BTCUSD",1644720602192,0.30687971,42224.0,42220.0,0.05]
["bitfinex","BTCUSD",1644720602393,0.30687971,42224.0,42220.0,0.00015777]
["bitfinex","BTCUSD",1644720602591,0.30687971,42224.0,42219.0,0.00064516]
["bitfinex","BTCUSD",1644720602793,0.30687971,42224.0,42219.0,0.00015777]
["bitfinex","BTCUSD",1644720602991,0.30687971,42224.0,42219.0,0.00048069]
["bitfinex","BTCUSD",1644720603193,0.30687971,42224.0,42219.0,0.00063846]
["bitfinex","BTCUSD",1644720604093,0.30687971,42224.0,42219.0,0.00015777]
["bitfinex","BTCUSD",1644720604293,0.30687971,42224.0,42219.0,0.00048069]
["bitfinex","BTCUSD",1644720604498,0.30687971,42224.0,42219.0,0.00063846]
["bitfinex","BTCUSD",1644720605194,0.30687971,42224.0,42219.0,0.00015777]
["bitfinex","BTCUSD",1644720605394,0.30687971,42224.0,42219.0,0.00048069]
["bitfinex","BTCUSD",1644720606447,0.30687971,42224.0,42218.0,0.00015777]
["bitfinex","BTCUSD",1644720606649,0.30687971,42224.0,42219.0,0.00048136]
["bitfinex","BTCUSD",1644720607652,0.30687971,42224.0,42218.0,0.00015777]
["bitfinex","BTCUSD",1644720607953,0.30687971,42224.0,42219.0,0.00048136]
["bitfinex","BTCUSD",1644720608954,0.30687971,42224.0,42218.0,0.00015777]
["bitfinex","BTCUSD",1644720609154,0.30687971,42224.0,42219.0,0.00048136]
["bitfinex","BTCUSD",1644720609994,0.30687971,42224.0,42218.0,0.00015777]
["bitfinex","BTCUSD",1644720609995,0.23766088,42221.0,42218.0,0.00015777]
["bitfinex","BTCUSD",1644720610195,0.45143994,42221.0,42219.0,0.0004813]
["bitfinex","BTCUSD",1644720610396,0.08559208,42220.0,42219.0,0.0004813]
["bitfinex","BTCUSD",1644720610994,0.45143994,42221.0,42219.0,0.0004813]
["bitfinex","BTCUSD",1644720611195,0.45143994,42221.0,42218.0,0.00015777]
["bitfinex","BTCUSD",1644720611395,0.45143994,42221.0,42218.0,0.00048131]
["bitfinex","BTCUSD",1644720611599,0.21377906,42221.0,42218.0,0.00063908]
["bitfinex","BTCUSD",1644720612596,0.21377906,42221.0,42218.0,0.00015777]
["bitfinex","BTCUSD",1644720612796,0.21377906,42221.0,42217.0,0.05048131]
["bitfinex","BTCUSD",1644720612797,0.21377906,42221.0,42217.0,0.05063908]
["bitfinex","BTCUSD",1644720612997,0.22038322,42223.0,42218.0,0.00015777]
["bitfinex","BTCUSD",1644720613196,0.22038322,42223.0,42217.0,0.05063908]
["bitfinex","BTCUSD",1644720613666,0.22038322,42223.0,42217.0,0.05015777]
["bitfinex","BTCUSD",1644720613866,0.22038322,42223.0,42218.0,0.00048132]
["bitfinex","BTCUSD",1644720614066,0.22038322,42223.0,42218.0,0.00063909]
["bitfinex","BTCUSD",1644720614467,0.22006549,42223.0,42219.0,0.04356674]
["bitfinex","BTCUSD",1644720614667,0.22006549,42223.0,42219.0,0.00015777]
["bitfinex","BTCUSD",1644720614872,0.22006549,42223.0,42218.0,0.00015777]
["bitfinex","BTCUSD",1644720615070,0.22006549,42223.0,42219.0,0.00048131]
["bitfinex","BTCUSD",1644720615467,0.0013756,42221.0,42219.0,0.00063908]
["bitfinex","BTCUSD",1644720615667,0.0013756,42221.0,42219.0,0.00048131]
["bitfinex","BTCUSD",1644720616068,0.0013756,42221.0,42218.0,0.00015777]
["bitfinex","BTCUSD",1644720616270,0.0013756,42221.0,42218.0,0.00048132]
["bitfinex","BTCUSD",1644720616470,0.0013756,42221.0,42218.0,0.00063909]
["bitfinex","BTCUSD",1644720617198,0.0013756,42221.0,42219.0,0.03852336]
["bitfinex","BTCUSD",1644720617502,0.0013756,42221.0,42219.0,0.00015777]
["bitfinex","BTCUSD",1644720617696,0.0013756,42221.0,42218.0,0.00015777]
["bitfinex","BTCUSD",1644720617897,0.0013756,42221.0,42219.0,0.059202]
["bitfinex","BTCUSD",1644720618497,0.0013756,42221.0,42219.0,0.05935977]
["bitfinex","BTCUSD",1644720619904,0.0013756,42221.0,42219.0,0.059202]
["bitfinex","BTCUSD",1644720620106,0.0013756,42221.0,42220.0,0.32716502]
["bitfinex","BTCUSD",1644720620107,0.00204285,42221.0,42220.0,0.32716502]
["bitfinex","BTCUSD",1644720620303,0.00204285,42221.0,42220.0,0.81960025]
["bitfinex","BTCUSD",1644720620950,0.00204285,42221.0,42220.0,1.02902533]
["bitfinex","BTCUSD",1644720621349,0.00204285,42221.0,42220.0,1.16579576]
["bitfinex","BTCUSD",1644720622050,0.00204285,42221.0,42220.0,1.45637068]
["bitfinex","BTCUSD",1644720623354,0.30483135,42224.0,42220.0,2.12609722]
["bitfinex","BTCUSD",1644720623553,0.30483135,42224.0,42223.0,0.832162]
["bitfinex","BTCUSD",1644720623758,0.30483135,42224.0,42223.0,1.035262]
["bitfinex","BTCUSD",1644720623957,0.56178106,42240.0,42224.0,0.85]
["bitfinex","BTCUSD",1644720624156,0.56178106,42240.0,42226.0,0.782154]
["bitfinex","BTCUSD",1644720624357,0.56178106,42240.0,42227.0,0.1031]
["bitfinex","BTCUSD",1644720624557,0.5613,42240.0,42227.0,0.1031]
["bitfinex","BTCUSD",1644720624798,0.07663926,42238.0,42230.0,0.00048123]
["bitfinex","BTCUSD",1644720625000,0.56178112,42240.0,42233.0,0.05918]
["bitfinex","BTCUSD",1644720625202,0.00048112,42240.0,42234.0,0.0531]
["bitfinex","BTCUSD",1644720625699,0.00022948,42241.0,42234.0,0.0531]
["bitfinex","BTCUSD",1644720625901,0.00048114,42240.0,42235.0,0.08250315]
["bitfinex","BTCUSD",1644720626099,0.00048114,42240.0,42236.0,0.0531]
["bitfinex","BTCUSD",1644720626903,0.00022948,42241.0,42236.0,0.0531]
["bitfinex","BTCUSD",1644720627100,0.00048114,42240.0,42236.0,0.0531]
["bitfinex","BTCUSD",1644720627498,0.00048114,42240.0,42236.0,0.3197009]
["bitfinex","BTCUSD",1644720627701,0.00048114,42240.0,42236.0,0.35614004]
["bitfinex","BTCUSD",1644720627899,0.00048114,42240.0,42236.0,0.4197009]
["bitfinex","BTCUSD",1644720628101,0.00022948,42241.0,42236.0,0.45995749]
["bitfinex","BTCUSD",1644720628301,0.00048114,42240.0,42237.0,0.05918]
["bitfinex","BTCUSD",1644720628550,0.00048114,42240.0,42237.0,0.11228]
["bitfinex","BTCUSD",1644720628853,0.00048114,42240.0,42237.0,0.16228]
["bitfinex","BTCUSD",1644720629050,0.00048114,42240.0,42237.0,0.19613134]
["bitfinex","BTCUSD",1644720629251,0.00022948,42242.0,42237.0,0.19613134]
["bitfinex","BTCUSD",1644720629450,0.00022948,42241.0,42237.0,0.19613134]
["bitfinex","BTCUSD",1644720629749,0.00048113,42241.0,42237.0,0.19613134]
["bitfinex","BTCUSD",1644720630550,0.00022948,42242.0,42237.0,0.19867343]
["bitfinex","BTCUSD",1644720630752,0.00048113,42241.0,42237.0,0.19867343]
["bitfinex","BTCUSD",1644720631755,0.00022948,42242.0,42237.0,0.19867343]
["bitfinex","BTCUSD",1644720631954,0.00048113,42241.0,42239.0,0.03555678]
["bitfinex","BTCUSD",1644720632902,0.00022948,42242.0,42239.0,0.03555678]
["bitfinex","BTCUSD",1644720633096,0.00048112,42242.0,42239.0,0.04813805]
["bitfinex","BTCUSD",1644720633296,0.0007106,42242.0,42239.0,0.04813805]
["bitfinex","BTCUSD",1644720634101,0.00022948,42242.0,42240.0,0.04286727]
["bitfinex","BTCUSD",1644720634299,0.26487156,42243.0,42240.0,0.04286727]
["bitfinex","BTCUSD",1644720634505,0.00022948,42242.0,42240.0,0.04286727]
["bitfinex","BTCUSD",1644720634699,0.26558216,42243.0,42237.0,0.16482209]
["bitfinex","BTCUSD",1644720634901,0.00022948,42242.0,42237.0,0.16482209]
["bitfinex","BTCUSD",1644720635100,0.26535268,42243.0,42237.0,0.16482209]
["bitfinex","BTCUSD",1644720635101,0.26535268,42243.0,42237.0,0.10564209]
["bitfinex","BTCUSD",1644720635301,0.00022948,42242.0,42237.0,0.05564209]
["bitfinex","BTCUSD",1644720635604,0.00048113,42242.0,42237.0,0.10564209]
["bitfinex","BTCUSD",1644720635800,0.00071061,42242.0,42237.0,0.1031]
["bitfinex","BTCUSD",1644720636250,0.00071061,42242.0,42237.0,0.0531]
["bitfinex","BTCUSD",1644720636649,0.00022948,42242.0,42237.0,0.0531]
["bitfinex","BTCUSD",1644720636848,0.00048113,42242.0,42237.0,0.0531]
["bitfinex","BTCUSD",1644720637048,0.00071061,42242.0,42237.0,0.0531]
["bitfinex","BTCUSD",1644720637849,0.2344806,42239.0,42236.0,0.00251454]
["bitfinex","BTCUSD",1644720638050,0.00022948,42241.0,42236.0,0.00251454]
["bitfinex","BTCUSD",1644720638253,0.00071061,42242.0,42236.0,0.00251454]
["bitfinex","BTCUSD",1644720638449,0.00022948,42241.0,42236.0,0.00251454]
["bitfinex","BTCUSD",1644720638648,0.00071061,42242.0,42236.0,0.00251454]
["bitfinex","BTCUSD",1644720639152,0.24721718,42240.0,42236.0,0.00251454]
["bitfinex","BTCUSD",1644720639352,0.00502908,42234.0,42230.0,0.00048126]
["bitfinex","BTCUSD",1644720639550,0.08275451,42231.0,42230.0,0.00048126]
["bitfinex","BTCUSD",1644720640206,0.20517476,42229.0,42224.0,0.03817396]
["bitfinex","BTCUSD",1644720640403,0.20517476,42229.0,42228.0,0.00048124]
["bitfinex","BTCUSD",1644720641304,0.20517476,42229.0,42224.0,0.03817396]
["bitfinex","BTCUSD",1644720641603,0.20517476,42229.0,42226.0,0.00048125]
["bitfinex","BTCUSD",1644720642604,0.20517476,42229.0,42223.0,0.64168951]
["bitfinex","BTCUSD",1644720642805,0.20517476,42229.0,42225.0,0.00048126]
["bitfinex","BTCUSD",1644720643858,0.20517476,42229.0,42224.0,0.04563922]
["bitfinex","BTCUSD",1644720644056,0.20517476,42229.0,42225.0,0.00048126]
["bitfinex","BTCUSD",1644720646064,0.00100509,42228.0,42224.0,0.04563922]
["bitfinex","BTCUSD",1644720646461,0.00100509,42228.0,42223.0,0.10015777]
["bitfinex","BTCUSD",1644720648909,0.27347612,42228.0,42223.0,0.10015777]
["bitfinex","BTCUSD",1644720649510,0.00100509,42228.0,42223.0,0.10015777]
["bitfinex","BTCUSD",1644720649912,0.00100509,42228.0,42223.0,0.10066125]
["bitfinex","BTCUSD",1644720650960,0.00100509,42228.0,42224.0,0.04915324]
["bitfinex","BTCUSD",1644720652157,0.00100509,42228.0,42224.0,0.10834724]
["bitfinex","BTCUSD",1644720652359,0.00100509,42228.0,42225.0,0.03832138]
["bitfinex","BTCUSD",1644720653561,0.00100509,42228.0,42226.0,0.27465134]
["bitfinex","BTCUSD",1644720653766,0.00100509,42228.0,42227.0,0.04730028]
["bitfinex","BTCUSD",1644720653959,0.00100509,42228.0,42226.0,0.05]
["bitfinex","BTCUSD",1644720654160,0.00100509,42228.0,42224.0,0.20967246]
["bitfinex","BTCUSD",1644720654561,0.00100509,42228.0,42224.0,0.209194]
["bitfinex","BTCUSD",1644720654803,0.00100509,42228.0,42224.0,0.20967246]
["bitfinex","BTCUSD",1644720655004,0.00100509,42228.0,42224.0,0.10967246]
["bitfinex","BTCUSD",1644720656903,0.00100509,42228.0,42224.0,0.109194]
["bitfinex","BTCUSD",1644720657104,0.00100509,42228.0,42224.0,0.10967414]
["bitfinex","BTCUSD",1644720658204,0.00100509,42228.0,42224.0,0.109194]
["bitfinex","BTCUSD",1644720658456,0.00100509,42228.0,42224.0,0.10967414]
["bitfinex","BTCUSD",1644720659456,0.00100509,42228.0,42224.0,0.109194]
["bitfinex","BTCUSD",1644720659657,0.00100509,42228.0,42224.0,0.10967414]
["bitfinex","BTCUSD",1644720660658,0.00100509,42228.0,42224.0,0.109194]
["bitfinex","BTCUSD",1644720660858,0.00100509,42228.0,42224.0,0.10967403]
["bitfinex","BTCUSD",1644720661460,0.00100509,42228.0,42225.0,0.0531]
["bitfinex","BTCUSD",1644720661858,0.00094464,42228.0,42225.0,0.0531]
["bitfinex","BTCUSD",1644720662606,0.00094464,42228.0,42224.0,0.00048002]
["bitfinex","BTCUSD",1644720663007,0.00094464,42228.0,42224.0,0.24]
["bitfinex","BTCUSD",1644720663206,0.00094464,42228.0,42224.0,0.24048003]
["bitfinex","BTCUSD",1644720663408,0.21015642,42227.0,42224.0,0.24048003]
["bitfinex","BTCUSD",1644720664210,0.21015642,42227.0,42224.0,0.32725201]
["bitfinex","BTCUSD",1644720665010,0.21015642,42227.0,42224.0,0.3273051]
["bitfinex","BTCUSD",1644720665612,0.21015642,42227.0,42224.0,0.32714733]
["bitfinex","BTCUSD",1644720665813,0.21115652,42227.0,42224.0,0.3273051]
["bitfinex","BTCUSD",1644720666766,0.32115652,42227.0,42224.0,0.22735669]
["bitfinex","BTCUSD",1644720666955,0.05,42225.0,42224.0,0.22751446]
["bitfinex","BTCUSD",1644720667151,0.05,42225.0,42223.0,0.00048004]
["bitfinex","BTCUSD",1644720667152,0.85,42224.0,42223.0,0.00048004]
["bitfinex","BTCUSD",1644720667752,1.07798072,42224.0,42217.0,0.00016042]
["bitfinex","BTCUSD",1644720667953,0.31116414,42218.0,42216.0,0.00016042]
["bitfinex","BTCUSD",1644720668153,0.23941583,42218.0,42215.0,0.00963442]
["bitfinex","BTCUSD",1644720668954,0.23941583,42218.0,42215.0,0.00016042]
["bitfinex","BTCUSD",1644720669155,0.0860706,42216.0,42214.0,0.53537957]
["bitfinex","BTCUSD",1644720669452,0.0860706,42216.0,42214.0,0.58537957]
["bitfinex","BTCUSD",1644720670102,0.0860706,42216.0,42214.0,0.5849]
["bitfinex","BTCUSD",1644720670702,0.0860706,42216.0,42214.0,0.58506042]
["bitfinex","BTCUSD",1644720671707,0.23941583,42218.0,42214.0,0.5849]
["bitfinex","BTCUSD",1644720671904,0.23941583,42218.0,42214.0,0.53506042]
["bitfinex","BTCUSD",1644720672505,0.23941583,42218.0,42214.0,0.58506042]
["bitfinex","BTCUSD",1644720672905,0.0636757,42217.0,42214.0,0.58537958]
["bitfinex","BTCUSD",1644720673851,0.0636757,42217.0,42214.0,0.5349]
["bitfinex","BTCUSD",1644720674256,0.0636757,42217.0,42214.0,0.53506042]
["bitfinex","BTCUSD",1644720675052,0.27207297,42216.0,42214.0,0.53506042]
["bitfinex","BTCUSD",1644720675254,0.27207297,42216.0,42214.0,0.5349]
["bitfinex","BTCUSD",1644720675653,0.27207297,42216.0,42214.0,0.53506042]
["bitfinex","BTCUSD",1644720676456,0.27207297,42216.0,42214.0,0.5349]
["bitfinex","BTCUSD",1644720676656,0.27207297,42216.0,42214.0,0.53506042]
["bitfinex","BTCUSD",1644720677709,0.27207297,42216.0,42214.0,0.5349]
["bitfinex","BTCUSD",1644720677906,0.27207297,42216.0,42214.0,0.53506042]
["bitfinex","BTCUSD",1644720678807,0.0636757,42217.0,42214.0,0.5349]
["bitfinex","BTCUSD",1644720679009,0.0636757,42217.0,42214.0,0.53506042]
["bitfinex","BTCUSD",1644720680009,0.00124321,42216.0,42214.0,0.53506042]
["bitfinex","BTCUSD",1644720680510,0.2778691,42216.0,42214.0,0.53506042]
["bitfinex","BTCUSD",1644720681155,0.2778691,42216.0,42214.0,0.5349]
["bitfinex","BTCUSD",1644720681354,0.2778691,42216.0,42214.0,0.53506042]
["bitfinex","BTCUSD",1644720681955,0.00124321,42216.0,42214.0,0.53506042]
["bitfinex","BTCUSD",1644720682357,0.00124321,42216.0,42214.0,0.5349]
["bitfinex","BTCUSD",1644720682559,0.00124321,42216.0,42214.0,0.53506042]
["bitfinex","BTCUSD",1644720683556,0.00124321,42216.0,42214.0,0.5349]
["bitfinex","BTCUSD",1644720683958,0.00124321,42216.0,42214.0,0.53506042]
["bitfinex","BTCUSD",1644720684804,0.00124321,42216.0,42214.0,0.5349]
["bitfinex","BTCUSD",1644720685002,0.00124321,42216.0,42214.0,0.53506042]
["bitfinex","BTCUSD",1644720685401,0.24065904,42218.0,42214.0,0.53506042]
["bitfinex","BTCUSD",1644720685603,0.00124321,42218.0,42214.0,0.58506042]
["bitfinex","BTCUSD",1644720685908,0.00124321,42218.0,42216.0,0.71017946]
["bitfinex","BTCUSD",1644720686104,0.00124321,42218.0,42217.0,0.3531]
["bitfinex","BTCUSD",1644720686303,0.00124321,42218.0,42217.0,0.45272245]
["bitfinex","BTCUSD",1644720686509,0.00124321,42218.0,42217.0,0.15326042]
["bitfinex","BTCUSD",1644720686702,0.00124321,42218.0,42217.0,0.29003085]
["bitfinex","BTCUSD",1644720686904,0.00124321,42218.0,42217.0,0.15326042]
["bitfinex","BTCUSD",1644720687506,0.00124321,42218.0,42217.0,0.05326042]
["bitfinex","BTCUSD",1644720688103,0.00124321,42218.0,42217.0,0.3310342]
["bitfinex","BTCUSD",1644720688305,0.00124321,42218.0,42217.0,0.4310342]
["bitfinex","BTCUSD",1644720688553,0.00124321,42218.0,42217.0,0.56780463]
["bitfinex","BTCUSD",1644720689353,0.00124321,42218.0,42217.0,0.19003085]
["bitfinex","BTCUSD",1644720689553,0.00124321,42218.0,42217.0,0.05326042]
["bitfinex","BTCUSD",1644720689957,0.00124321,42218.0,42217.0,0.0531]
["bitfinex","BTCUSD",1644720690358,0.00124321,42218.0,42216.0,0.00016042]
["bitfinex","BTCUSD",1644720690554,0.00124321,42218.0,42215.0,0.10016042]
["bitfinex","BTCUSD",1644720690756,0.00124321,42218.0,42215.0,0.00063999]
["bitfinex","BTCUSD",1644720691755,0.00124321,42218.0,42215.0,0.00016042]
["bitfinex","BTCUSD",1644720691955,0.00124321,42218.0,42214.0,0.9249]
["bitfinex","BTCUSD",1644720691956,0.00124321,42218.0,42214.0,0.77537957]
["bitfinex","BTCUSD",1644720692212,0.00124321,42218.0,42214.0,0.77553999]
["bitfinex","BTCUSD",1644720692803,0.25287928,42215.0,42214.0,0.77537957]
["bitfinex","BTCUSD",1644720693004,0.25287928,42215.0,42214.0,0.7749]
["bitfinex","BTCUSD",1644720693203,0.25287928,42215.0,42214.0,0.77519286]
["bitfinex","BTCUSD",1644720694203,0.00124321,42218.0,42214.0,0.7749]
["bitfinex","BTCUSD",1644720695004,0.00124321,42218.0,42214.0,0.8249]
["bitfinex","BTCUSD",1644720695605,0.00124321,42218.0,42214.0,0.82535328]
["bitfinex","BTCUSD",1644720696157,0.00124321,42218.0,42215.0,0.0531]
["bitfinex","BTCUSD",1644720696360,0.00124321,42218.0,42216.0,0.55592508]
["bitfinex","BTCUSD",1644720696558,0.00124321,42218.0,42217.0,0.34279381]
["bitfinex","BTCUSD",1644720696758,0.00124321,42218.0,42217.0,0.44295423]
["bitfinex","BTCUSD",1644720706055,0.00124321,42218.0,42217.0,0.15326042]
["bitfinex","BTCUSD",1644720706256,0.00124321,42218.0,42217.0,0.05326042]
["bitfinex","BTCUSD",1644720706857,0.00124321,42218.0,42217.0,0.0531]
["bitfinex","BTCUSD",1644720707057,0.00124321,42218.0,42217.0,0.05326042]
["bitfinex","BTCUSD",1644720707311,0.00116654,42218.0,42217.0,0.05326042]
["bitfinex","BTCUSD",1644720708310,0.00116654,42218.0,42217.0,0.0531]
["bitfinex","BTCUSD",1644720708511,0.00116654,42218.0,42217.0,0.05326042]
["bitfinex","BTCUSD",1644720709315,0.00116654,42218.0,42217.0,0.0531]
["bitfinex","BTCUSD",1644720709513,0.00116654,42218.0,42217.0,0.05319407]
["bitfinex","BTCUSD",1644720710314,0.00116654,42218.0,42217.0,0.05303365]
["bitfinex","BTCUSD",1644720710513,0.00116654,42218.0,42217.0,0.05319407]
["bitfinex","BTCUSD",1644720710952,0.00116654,42218.0,42217.0,0.05303365]
["bitfinex","BTCUSD",1644720711153,0.00116654,42218.0,42217.0,0.05319407]
["bitfinex","BTCUSD",1644720711658,0.00116654,42218.0,42217.0,0.05303365]
["bitfinex","BTCUSD",1644720711853,0.00116654,42218.0,42217.0,0.05319407]
["bitfinex","BTCUSD",1644720712356,0.00116654,42218.0,42217.0,0.05303365]
["bitfinex","BTCUSD",1644720712554,0.00116654,42218.0,42217.0,0.05319407]
["bitfinex","BTCUSD",1644720713357,0.00116654,42218.0,42217.0,0.05303365]
["bitfinex","BTCUSD",1644720713557,0.00116654,42218.0,42217.0,0.05319407]
["bitfinex","BTCUSD",1644720714356,0.00116654,42218.0,42217.0,0.05303365]
["bitfinex","BTCUSD",1644720714557,0.00116654,42218.0,42217.0,0.05319407]
["bitfinex","BTCUSD",1644720716007,0.00116654,42218.0,42217.0,0.05303365]
["bitfinex","BTCUSD",1644720716204,0.00116654,42218.0,42217.0,0.05319407]
["bitfinex","BTCUSD",1644720716405,0.00116654,42218.0,42217.0,0.05303365]
["bitfinex","BTCUSD",1644720716605,0.00116654,42218.0,42217.0,0.05319407]
["bitfinex","BTCUSD",1644720717004,0.00116654,42218.0,42217.0,0.05303365]
["bitfinex","BTCUSD",1644720719153,0.00116654,42218.0,42216.0,0.00016042]
["bitfinex","BTCUSD",1644720719355,0.00116654,42218.0,42215.0,0.30801988]
["bitfinex","BTCUSD",1644720719555,0.00116654,42218.0,42215.0,0.30750462]
["bitfinex","BTCUSD",1644720719954,0.06751098,42216.0,42215.0,0.30750462]
["bitfinex","BTCUSD",1644720720154,0.06751098,42216.0,42215.0,0.15750462]
["bitfinex","BTCUSD",1644720720555,0.06751098,42216.0,42215.0,0.00016042]
["bitfinex","BTCUSD",1644720720755,0.06751098,42216.0,42214.0,0.7749]
["bitfinex","BTCUSD",1644720720957,0.06751098,42216.0,42215.0,0.00016042]
["bitfinex","BTCUSD",1644720721159,0.06751098,42216.0,42214.0,0.7749]
["bitfinex","BTCUSD",1644720721355,0.06751098,42216.0,42214.0,0.77506042]
["bitfinex","BTCUSD",1644720721955,0.23992548,42217.0,42214.0,0.77506042]
["bitfinex","BTCUSD",1644720722215,0.23992548,42217.0,42214.0,0.7749]
["bitfinex","BTCUSD",1644720722611,0.23992548,42217.0,42214.0,0.77506042]
["bitfinex","BTCUSD",1644720723214,0.23992548,42217.0,42214.0,0.8249]
["bitfinex","BTCUSD",1644720723612,0.23992548,42217.0,42214.0,0.82506042]
["bitfinex","BTCUSD",1644720724413,0.23992548,42217.0,42214.0,0.9822442]
["bitfinex","BTCUSD",1644720724612,0.23992548,42217.0,42214.0,0.82506042]
["bitfinex","BTCUSD",1644720724814,0.23992548,42217.0,42215.0,0.1573442]
["bitfinex","BTCUSD",1644720725013,0.23992548,42217.0,42215.0,0.00016042]
["bitfinex","BTCUSD",1644720725312,0.23992548,42217.0,42214.0,0.82506042]
["bitfinex","BTCUSD",1644720725714,0.23992548,42217.0,42214.0,0.82541505]
["bitfinex","BTCUSD",1644720726366,0.23492548,42217.0,42214.0,0.82541505]
["bitfinex","BTCUSD",1644720726764,0.23492548,42217.0,42214.0,0.8249]
["bitfinex","BTCUSD",1644720727165,0.23492548,42217.0,42214.0,0.82506042]
["bitfinex","BTCUSD",1644720728165,0.23492548,42217.0,42214.0,0.8249]
["bitfinex","BTCUSD",1644720728366,0.23492548,42217.0,42214.0,0.82506042]
["bitfinex","BTCUSD",1644720729370,0.23492548,42217.0,42214.0,0.8249]
["bitfinex","BTCUSD",1644720729569,0.23492548,42217.0,42214.0,0.82506042]
["bitfinex","BTCUSD",1644720730206,0.23492548,42217.0,42214.0,0.77506042]
["bitfinex","BTCUSD",1644720730605,0.23492548,42217.0,42214.0,0.7749]
["bitfinex","BTCUSD",1644720730806,0.23492548,42217.0,42214.0,0.77506042]
["bitfinex","BTCUSD",1644720731807,0.23492548,42217.0,42214.0,0.7749]
["bitfinex","BTCUSD",1644720732009,0.23492548,42217.0,42214.0,0.77506042]
["bitfinex","BTCUSD",1644720733008,0.23492548,42217.0,42214.0,0.7749]
["bitfinex","BTCUSD",1644720733209,0.23492548,42217.0,42214.0,0.77506042]
["bitfinex","BTCUSD",1644720734056,0.23492548,42217.0,42214.0,0.7749]
["bitfinex","BTCUSD",1644720734263,0.23492548,42217.0,42214.0,0.77506042]
["bitfinex","BTCUSD",1644720735258,0.23492548,42217.0,42214.0,0.7749]
["bitfinex","BTCUSD",1644720735458,0.23492548,42217.0,42214.0,0.77506042]
["bitfinex","BTCUSD",1644720736561,0.23492548,42217.0,42214.0,0.7749]
["bitfinex","BTCUSD",1644720736766,0.23492548,42217.0,42214.0,0.77506042]
["bitfinex","BTCUSD",1644720737807,0.23492548,42217.0,42214.0,0.7749]
["bitfinex","BTCUSD",1644720738007,0.23492548,42217.0,42214.0,0.77506042]
["bitfinex","BTCUSD",1644720739007,0.23492548,42217.0,42214.0,0.7749]
["bitfinex","BTCUSD",1644720739208,0.23492548,42217.0,42214.0,0.77506042]
["bitfinex","BTCUSD",1644720740207,0.00116654,42218.0,42214.0,0.7749]
["bitfinex","BTCUSD",1644720740407,0.00116654,42218.0,42214.0,0.77506042]
["bitfinex","BTCUSD",1644720741255,0.00116654,42218.0,42214.0,0.775379]
["bitfinex","BTCUSD",1644720742256,0.00116654,42218.0,42214.0,0.7749]
["bitfinex","BTCUSD",1644720742456,0.00116654,42218.0,42214.0,0.775379]
["bitfinex","BTCUSD",1644720743459,0.00116654,42218.0,42214.0,0.7749]
["bitfinex","BTCUSD",1644720743656,0.00116654,42218.0,42214.0,0.77537901]
["bitfinex","BTCUSD",1644720744807,0.00116654,42218.0,42214.0,0.7749]
["bitfinex","BTCUSD",1644720745010,0.00116654,42218.0,42215.0,0.26869899]
["bitfinex","BTCUSD",1644720745210,0.00116654,42218.0,42216.0,0.05997127]
["bitfinex","BTCUSD",1644720745417,0.00116654,42218.0,42217.0,0.29545028]
["bitfinex","BTCUSD",1644720745611,0.00116654,42218.0,42217.0,0.34855028]
["bitfinex","BTCUSD",1644720745814,0.00116654,42218.0,42217.0,0.44855028]
["bitfinex","BTCUSD",1644720746411,0.00116654,42218.0,42217.0,1.11235028]
["bitfinex","BTCUSD",1644720746813,0.00116654,42218.0,42217.0,1.26969448]
["bitfinex","BTCUSD",1644720747216,0.00107036,42218.0,42217.0,1.26969448]
["bitfinex","BTCUSD",1644720747412,0.11722948,42231.0,42224.0,0.25267695]
["bitfinex","BTCUSD",1644720747615,0.00022948,42232.0,42225.0,0.0531]
["bitfinex","BTCUSD",1644720747813,0.00022948,42233.0,42225.0,0.0531]
["bitfinex","BTCUSD",1644720748013,0.00502908,42234.0,42225.0,0.0531]
["bitfinex","BTCUSD",1644720748213,0.00022948,42233.0,42225.0,0.0531]
["bitfinex","BTCUSD",1644720748462,0.00525856,42234.0,42227.0,0.00047891]
["bitfinex","BTCUSD",1644720748662,0.00022948,42233.0,42227.0,0.00047891]
["bitfinex","BTCUSD",1644720748866,0.00502908,42234.0,42227.0,0.00047891]
["bitfinex","BTCUSD",1644720749063,0.00022948,42233.0,42227.0,0.00047891]
["bitfinex","BTCUSD",1644720749363,0.00525856,42234.0,42227.0,0.00047891]
["bitfinex","BTCUSD",1644720749563,0.00022948,42233.0,42225.0,0.0531]
["bitfinex","BTCUSD",1644720749767,0.00502908,42234.0,42228.0,0.00047891]
["bitfinex","BTCUSD",1644720749965,0.00022948,42233.0,42228.0,0.00047891]
["bitfinex","BTCUSD",1644720750164,0.00502908,42234.0,42228.0,0.00047891]
["bitfinex","BTCUSD",1644720750366,0.00022948,42233.0,42228.0,0.00047891]
["bitfinex","BTCUSD",1644720750564,0.00525856,42234.0,42228.0,0.00047891]
["bitfinex","BTCUSD",1644720750767,0.00022948,42233.0,42225.0,0.0531]
["bitfinex","BTCUSD",1644720750967,0.00502908,42234.0,42228.0,0.0004789]
["bitfinex","BTCUSD",1644720751267,0.00022948,42233.0,42228.0,0.0004789]
["bitfinex","BTCUSD",1644720751466,0.00095779,42227.0,42224.0,0.05]
["bitfinex","BTCUSD",1644720751867,0.00095779,42227.0,42219.0,0.1155]
["bitfinex","BTCUSD",1644720752067,0.00095779,42227.0,42220.0,0.5]
["bitfinex","BTCUSD",1644720752714,0.00095779,42227.0,42219.0,0.05]
["bitfinex","BTCUSD",1644720753112,0.00095779,42227.0,42218.0,0.0531]
["bitfinex","BTCUSD",1644720753312,0.00095779,42227.0,42220.0,0.24]
["bitfinex","BTCUSD",1644720753711,0.00095779,42227.0,42220.0,0.29]
["bitfinex","BTCUSD",1644720754511,0.00095779,42227.0,42221.0,0.000515]
["bitfinex","BTCUSD",1644720755512,0.00095779,42227.0,42220.0,0.29]
["bitfinex","BTCUSD",1644720755712,0.00095779,42227.0,42222.0,0.00051499]
["bitfinex","BTCUSD",1644720755959,0.06627647,42224.0,42222.0,0.00051499]
["bitfinex","BTCUSD",1644720756760,0.00300553,42227.0,42220.0,0.29]
["bitfinex","BTCUSD",1644720756960,0.00300553,42227.0,42221.0,0.000515]
["bitfinex","BTCUSD",1644720757960,0.00300553,42227.0,42220.0,0.29]
["bitfinex","BTCUSD",1644720758161,0.00300553,42227.0,42222.0,0.00051499]
["bitfinex","BTCUSD",1644720759161,0.00300553,42227.0,42220.0,0.29]
["bitfinex","BTCUSD",1644720759362,0.00300553,42227.0,42222.0,0.00051499]
["bitfinex","BTCUSD",1644720760408,0.00300553,42227.0,42220.0,0.29]
["bitfinex","BTCUSD",1644720760608,0.00300553,42227.0,42222.0,0.00029251]
["bitfinex","BTCUSD",1644720761608,0.00300553,42227.0,42220.0,0.29]
["bitfinex","BTCUSD",1644720761811,0.00300553,42227.0,42222.0,0.00029251]
["bitfinex","BTCUSD",1644720762816,0.00300553,42227.0,42220.0,0.24]
["bitfinex","BTCUSD",1644720763011,0.00300553,42227.0,42222.0,0.00051452]
["bitfinex","BTCUSD",1644720763957,0.00300553,42227.0,42220.0,0.24]
["bitfinex","BTCUSD",1644720764258,0.00300553,42227.0,42222.0,0.00051452]
["bitfinex","BTCUSD",1644720766361,0.00300553,42227.0,42222.0,0.04629856]
["bitfinex","BTCUSD",1644720766562,0.00300553,42227.0,42223.0,0.30739397]
["bitfinex","BTCUSD",1644720766761,0.00300553,42227.0,42224.0,0.0469898]
["bitfinex","BTCUSD",1644720766961,0.00300553,42227.0,42225.0,0.09848544]
["bitfinex","BTCUSD",1644720767220,0.00300553,42227.0,42225.0,0.14848544]
["bitfinex","BTCUSD",1644720768215,0.00300553,42227.0,42226.0,0.29019905]
["bitfinex","BTCUSD",1644720768416,0.00300553,42227.0,42226.0,0.34329905]
["bitfinex","BTCUSD",1644720768616,0.00300553,42227.0,42226.0,0.33957371]
["bitfinex","BTCUSD",1644720768816,0.00300553,42227.0,42226.0,0.43957371]
["bitfinex","BTCUSD",1644720769316,0.00300553,42227.0,42226.0,0.1531]
["bitfinex","BTCUSD",1644720769917,0.00300553,42227.0,42226.0,0.0531]
["bitfinex","BTCUSD",1644720772262,0.00300553,42227.0,42226.0,0.1031]
["bitfinex","BTCUSD",1644720774360,0.00300553,42227.0,42226.0,0.0531]
["bitfinex","BTCUSD",1644720774562,0.31052805,42227.0,42224.0,0.00051457]
["bitfinex","BTCUSD",1644720774812,0.08205978,42225.0,42220.0,0.24]
["bitfinex","BTCUSD",1644720775010,0.31052805,42227.0,42224.0,0.00051457]
["bitfinex","BTCUSD",1644720775411,0.30987981,42227.0,42224.0,0.00051457]
["bitfinex","BTCUSD",1644720776011,0.30987981,42227.0,42220.0,0.24]
["bitfinex","BTCUSD",1644720776213,0.23722748,42221.0,42220.0,0.24]
["bitfinex","BTCUSD",1644720780661,0.23886736,42221.0,42220.0,0.24]
["bitfinex","BTCUSD",1644720782314,0.29750509,42219.0,42218.0,0.00047516]
["bitfinex","BTCUSD",1644720783314,0.29750509,42219.0,42214.0,0.53506106]
["bitfinex","BTCUSD",1644720783619,0.29750509,42219.0,42216.0,0.00047518]
["bitfinex","BTCUSD",1644720784516,0.29750509,42219.0,42214.0,0.53506106]
["bitfinex","BTCUSD",1644720784714,0.29750509,42219.0,42215.0,0.00047518]
["bitfinex","BTCUSD",1644720785716,0.29750509,42219.0,42214.0,0.53506106]
["bitfinex","BTCUSD",1644720785960,0.29750509,42219.0,42215.0,0.00047627]
["bitfinex","BTCUSD",1644720786763,0.29750509,42219.0,42214.0,0.53506106]
["bitfinex","BTCUSD",1644720786962,0.29750509,42219.0,42215.0,0.00047627]
["bitfinex","BTCUSD",1644720787963,0.29750509,42219.0,42214.0,0.77506106]
["bitfinex","BTCUSD",1644720788164,0.29750509,42219.0,42215.0,0.00047627]
["bitfinex","BTCUSD",1644720789164,0.29750509,42219.0,42214.0,0.77506106]
["bitfinex","BTCUSD",1644720789368,0.29750509,42219.0,42215.0,0.0004762]
["bitfinex","BTCUSD",1644720790409,0.29750509,42219.0,42214.0,0.7749]
["bitfinex","BTCUSD",1644720790608,0.29750509,42219.0,42216.0,0.00218521]
["bitfinex","BTCUSD",1644720793557,0.29750509,42219.0,42216.0,0.12059521]
["bitfinex","BTCUSD",1644720793757,0.29750509,42219.0,42217.0,0.059204]
["bitfinex","BTCUSD",1644720793962,0.29750509,42219.0,42217.0,0.112304]
["bitfinex","BTCUSD",1644720794161,0.29750509,42219.0,42217.0,0.162304]
["bitfinex","BTCUSD",1644720794358,0.29750509,42219.0,42218.0,0.29552189]
["bitfinex","BTCUSD",1644720794561,0.29750509,42219.0,42218.0,0.35793136]
["bitfinex","BTCUSD",1644720794760,0.29750509,42219.0,42218.0,0.45916413]
["bitfinex","BTCUSD",1644720795359,0.29750509,42219.0,42218.0,0.2031]
["bitfinex","BTCUSD",1644720795961,0.29750509,42219.0,42218.0,0.10482355]
["bitfinex","BTCUSD",1644720797410,0.28514272,42219.0,42218.0,0.10482355]
["bitfinex","BTCUSD",1644720798812,0.28514272,42219.0,42218.0,0.05482355]
["bitfinex","BTCUSD",1644720803269,0.28514272,42219.0,42218.0,0.32498941]
["bitfinex","BTCUSD",1644720803467,0.28514272,42219.0,42218.0,0.42498941]
["bitfinex","BTCUSD",1644720812410,0.28514272,42219.0,42218.0,0.48419341]
["bitfinex","BTCUSD",1644720813611,0.28514272,42219.0,42218.0,0.98419341]
["bitfinex","BTCUSD",1644720813811,0.28514272,42219.0,42218.0,1.14227423]
["bitfinex","BTCUSD",1644720816461,0.28514272,42219.0,42218.0,1.13727423]
["bitfinex","BTCUSD",1644720818362,0.28514272,42219.0,42218.0,0.86710837]
["bitfinex","BTCUSD",1644720818764,0.28514272,42219.0,42218.0,0.80790437]
["bitfinex","BTCUSD",1644720819166,0.28514272,42219.0,42218.0,0.64982355]
["bitfinex","BTCUSD",1644720820608,0.28622768,42219.0,42218.0,0.64982355]
["bitfinex","BTCUSD",1644720821509,0.28622768,42219.0,42218.0,0.14982355]
["bitfinex","BTCUSD",1644720821710,0.28622768,42219.0,42218.0,0.04982355]
["bitfinex","BTCUSD",1644720823113,0.28622768,42219.0,42217.0,0.1]
["bitfinex","BTCUSD",1644720823312,0.28622768,42219.0,42218.0,0.05]
["bitfinex","BTCUSD",1644720823762,0.28622768,42219.0,42216.0,0.10051518]
["bitfinex","BTCUSD",1644720824161,0.28622768,42219.0,42216.0,0.05]
["bitfinex","BTCUSD",1644720824362,0.28622768,42219.0,42215.0,0.35875707]
["bitfinex","BTCUSD",1644720825369,0.28622768,42219.0,42215.0,0.25824188]
["bitfinex","BTCUSD",1644720825565,0.28622768,42219.0,42215.0,0.35824188]
["bitfinex","BTCUSD",1644720826668,0.28622768,42219.0,42215.0,0.25875654]
["bitfinex","BTCUSD",1644720827710,0.28622768,42219.0,42215.0,0.25824188]
["bitfinex","BTCUSD",1644720827914,0.28622768,42219.0,42215.0,0.25875654]
["bitfinex","BTCUSD",1644720828914,0.28622768,42219.0,42215.0,0.25824188]
["bitfinex","BTCUSD",1644720829113,0.28622768,42219.0,42215.0,0.25875654]
["bitfinex","BTCUSD",1644720830113,0.28622768,42219.0,42215.0,0.25824188]
["bitfinex","BTCUSD",1644720830315,0.28622768,42219.0,42215.0,0.25875654]
["bitfinex","BTCUSD",1644720831367,0.28622768,42219.0,42215.0,0.25824188]
["bitfinex","BTCUSD",1644720831568,0.28622768,42219.0,42215.0,0.25875654]
["bitfinex","BTCUSD",1644720832569,0.28622768,42219.0,42215.0,0.25824188]
["bitfinex","BTCUSD",1644720832769,0.28622768,42219.0,42215.0,0.25875654]
["bitfinex","BTCUSD",1644720833371,0.28622768,42219.0,42215.0,0.31796854]
["bitfinex","BTCUSD",1644720833671,0.28622768,42219.0,42215.0,0.31745388]
["bitfinex","BTCUSD",1644720833872,0.28622768,42219.0,42215.0,0.41796854]
["bitfinex","BTCUSD",1644720834272,0.28622768,42219.0,42215.0,0.46366907]
["bitfinex","BTCUSD",1644720834472,0.28622768,42219.0,42215.0,0.45155479]
["bitfinex","BTCUSD",1644720834721,0.28622768,42219.0,42215.0,0.46477551]
["bitfinex","BTCUSD",1644720834913,0.28622768,42219.0,42215.0,0.46426085]
["bitfinex","BTCUSD",1644720835113,0.28622768,42219.0,42215.0,0.46477551]
["bitfinex","BTCUSD",1644720835914,0.28622768,42219.0,42215.0,0.20875654]
["bitfinex","BTCUSD",1644720836115,0.28622768,42219.0,42215.0,0.20824188]
["bitfinex","BTCUSD",1644720836314,0.28622768,42219.0,42215.0,0.05067572]
["bitfinex","BTCUSD",1644720836516,0.28622768,42219.0,42215.0,0.20875654]
["bitfinex","BTCUSD",1644720836715,0.28622768,42219.0,42215.0,0.00067572]
["bitfinex","BTCUSD",1644720837016,0.28622768,42219.0,42215.0,0.26796854]
["bitfinex","BTCUSD",1644720837216,0.28622768,42219.0,42215.0,0.26745388]
["bitfinex","BTCUSD",1644720837415,0.28622768,42219.0,42215.0,0.30531132]
["bitfinex","BTCUSD",1644720837616,0.28622768,42219.0,42215.0,0.26796854]
["bitfinex","BTCUSD",1644720837817,0.28622768,42219.0,42215.0,0.36796854]
["bitfinex","BTCUSD",1644720838220,0.28622768,42219.0,42215.0,0.46414809]
["bitfinex","BTCUSD",1644720838466,0.28622768,42219.0,42215.0,0.46363343]
["bitfinex","BTCUSD",1644720838664,0.28622768,42219.0,42215.0,0.46414809]
["bitfinex","BTCUSD",1644720838866,0.28622768,42219.0,42215.0,0.15875654]
["bitfinex","BTCUSD",1644720839066,0.28622768,42219.0,42215.0,0.00067572]
["bitfinex","BTCUSD",1644720839669,0.28622768,42219.0,42215.0,0.00016106]
["bitfinex","BTCUSD",1644720839867,0.28622768,42219.0,42215.0,0.00051466]
["bitfinex","BTCUSD",1644720840368,0.28611217,42219.0,42215.0,0.05067572]
["bitfinex","BTCUSD",1644720840969,0.28611217,42219.0,42215.0,0.05016106]
["bitfinex","BTCUSD",1644720841169,0.28611217,42219.0,42215.0,0.05067572]
["bitfinex","BTCUSD",1644720841369,0.28611217,42219.0,42215.0,0.09657318]
["bitfinex","BTCUSD",1644720841570,0.28611217,42219.0,42215.0,0.14657318]
["bitfinex","BTCUSD",1644720841870,0.28611217,42219.0,42216.0,0.059211]
["bitfinex","BTCUSD",1644720844915,0.28611217,42219.0,42215.0,0.20874341]
["bitfinex","BTCUSD",1644720845115,0.28611217,42219.0,42215.0,0.05066259]
["bitfinex","BTCUSD",1644720845318,0.28611217,42219.0,42215.0,0.20874341]
["bitfinex","BTCUSD",1644720845519,0.28611217,42219.0,42215.0,0.05066259]
["bitfinex","BTCUSD",1644720845718,0.28611217,42219.0,42215.0,0.20824188]
["bitfinex","BTCUSD",1644720845964,0.28611217,42219.0,42215.0,0.0506356]
["bitfinex","BTCUSD",1644720846162,0.28611217,42219.0,42215.0,0.20871642]
["bitfinex","BTCUSD",1644720846962,0.28611217,42219.0,42215.0,0.20824188]
["bitfinex","BTCUSD",1644720847162,0.28611217,42219.0,42215.0,0.20871642]
["bitfinex","BTCUSD",1644720848166,0.28611217,42219.0,42215.0,0.20824188]
["bitfinex","BTCUSD",1644720848364,0.28611217,42219.0,42215.0,0.20871642]
["bitfinex","BTCUSD",1644720849365,0.28611217,42219.0,42215.0,0.20824188]
["bitfinex","BTCUSD",1644720849565,0.28611217,42219.0,42215.0,0.20871824]
["bitfinex","BTCUSD",1644720850421,0.28611217,42219.0,42215.0,0.15871824]
["bitfinex","BTCUSD",1644720850617,0.28611217,42219.0,42215.0,0.15824188]
["bitfinex","BTCUSD",1644720850817,0.28611217,42219.0,42215.0,0.00063742]
["bitfinex","BTCUSD",1644720851719,0.28611217,42219.0,42215.0,0.00016106]
["bitfinex","BTCUSD",1644720851920,0.28611217,42219.0,42215.0,0.00047636]
["bitfinex","BTCUSD",1644720852120,0.28611217,42219.0,42215.0,0.00063742]
["bitfinex","BTCUSD",1644720852520,0.00108496,42219.0,42215.0,0.00063742]
["bitfinex","BTCUSD",1644720853019,0.00108496,42219.0,42215.0,0.00016106]
["bitfinex","BTCUSD",1644720853219,0.00108496,42219.0,42215.0,0.00047624]
["bitfinex","BTCUSD",1644720853465,0.00108496,42219.0,42215.0,0.0006373]
["bitfinex","BTCUSD",1644720854162,0.00108496,42219.0,42215.0,0.00016106]
["bitfinex","BTCUSD",1644720854363,0.00108496,42219.0,42215.0,0.00047624]
["bitfinex","BTCUSD",1644720854563,0.00108496,42219.0,42215.0,0.0006373]
["bitfinex","BTCUSD",1644720855263,0.00093186,42222.0,42215.0,0.00016106]
["bitfinex","BTCUSD",1644720855463,0.00093186,42222.0,42215.0,0.00047624]
["bitfinex","BTCUSD",1644720855464,0.27401089,42222.0,42215.0,0.00047624]
["bitfinex","BTCUSD",1644720855665,0.27401089,42222.0,42215.0,0.0006373]
["bitfinex","BTCUSD",1644720856164,0.00093186,42222.0,42215.0,0.0006373]
["bitfinex","BTCUSD",1644720856367,0.00093186,42222.0,42216.0,0.059211]
["bitfinex","BTCUSD",1644720856763,0.00093186,42222.0,42216.0,0.05968724]
["bitfinex","BTCUSD",1644720857811,0.00093186,42222.0,42217.0,0.26681617]
["bitfinex","BTCUSD",1644720858012,0.00093186,42222.0,42218.0,0.04880862]
["bitfinex","BTCUSD",1644720858212,0.00093186,42222.0,42219.0,0.0531]
["bitfinex","BTCUSD",1644720858412,0.00093186,42222.0,42221.0,0.059201]
["bitfinex","BTCUSD",1644720858613,0.00093186,42222.0,42221.0,0.40600745]
["bitfinex","BTCUSD",1644720858814,0.00093186,42222.0,42221.0,0.78863706]
["bitfinex","BTCUSD",1644720860616,0.00122355,42231.0,42222.0,0.05]
["bitfinex","BTCUSD",1644720860818,0.00122355,42231.0,42223.0,0.0531]
["bitfinex","BTCUSD",1644720861463,0.00122355,42231.0,42225.0,0.00047619]
["bitfinex","BTCUSD",1644720861669,0.00122355,42231.0,42226.0,0.0531]
["bitfinex","BTCUSD",1644720862364,0.0008224,42231.0,42226.0,0.0531]
["bitfinex","BTCUSD",1644720862565,0.00059152,42231.0,42226.0,0.0531]
["bitfinex","BTCUSD",1644720862764,0.00059152,42231.0,42226.0,0.05357618]
["bitfinex","BTCUSD",1644720863666,0.00059152,42231.0,42226.0,0.0531]
["bitfinex","BTCUSD",1644720863869,0.00059152,42231.0,42226.0,0.29357618]
["bitfinex","BTCUSD",1644720865014,0.00059152,42231.0,42226.0,0.2931]
["bitfinex","BTCUSD",1644720865216,0.00059152,42231.0,42227.0,0.26138281]
["bitfinex","BTCUSD",1644720865413,0.00059152,42231.0,42227.0,0.2612639]
["bitfinex","BTCUSD",1644720865615,0.0008224,42231.0,42227.0,0.2612639]
["bitfinex","BTCUSD",1644720865814,0.00023088,42234.0,42227.0,0.00160253]
["bitfinex","BTCUSD",1644720866015,0.00070696,42235.0,42227.0,0.00160253]
["bitfinex","BTCUSD",1644720866216,0.00023088,42234.0,42227.0,0.00160253]
["bitfinex","BTCUSD",1644720866516,0.00045382,42235.0,42227.0,0.00160253]
["bitfinex","BTCUSD",1644720866715,0.00022294,42235.0,42227.0,0.00160253]
["bitfinex","BTCUSD",1644720866924,0.00045382,42235.0,42229.0,0.2623236]
["bitfinex","BTCUSD",1644720867118,0.00022294,42235.0,42230.0,0.0531]
["bitfinex","BTCUSD",1644720867318,0.00023088,42240.0,42231.0,0.20504796]
["bitfinex","BTCUSD",1644720867517,0.1211,42241.0,42232.0,0.08836115]
["bitfinex","BTCUSD",1644720867518,0.00023088,42236.0,42232.0,0.08836115]
["bitfinex","BTCUSD",1644720867718,0.00047659,42235.0,42232.0,0.13836115]
["bitfinex","BTCUSD",1644720868018,0.00047659,42235.0,42233.0,0.09636035]
["bitfinex","BTCUSD",1644720868219,0.00047659,42235.0,42234.0,0.1031]
["bitfinex","BTCUSD",1644720868661,0.00023088,42238.0,42234.0,0.1031]
["bitfinex","BTCUSD",1644720868865,0.00047659,42237.0,42234.0,0.1031]
["bitfinex","BTCUSD",1644720869365,0.00047659,42237.0,42235.0,0.26491056]
["bitfinex","BTCUSD",1644720869567,0.00047659,42237.0,42235.0,0.42719456]
["bitfinex","BTCUSD",1644720869764,0.00023088,42237.0,42236.0,0.26208044]
["bitfinex","BTCUSD",1644720869964,0.00047658,42238.0,42235.0,0.03705703]
["bitfinex","BTCUSD",1644720870165,0.00047658,42238.0,42235.0,0.0531]
["bitfinex","BTCUSD",1644720870865,0.00023088,42242.0,42235.0,0.0531]
["bitfinex","BTCUSD",1644720871067,0.26119811,42243.0,42235.0,0.0531]
["bitfinex","BTCUSD",1644720871268,0.00049031,42239.0,42235.0,0.0531]
["bitfinex","BTCUSD",1644720872229,0.00023088,42240.0,42235.0,0.0531]
["bitfinex","BTCUSD",1644720872419,0.00049031,42239.0,42235.0,0.0531]
["bitfinex","BTCUSD",1644720873220,0.00049031,42239.0,42235.0,0.15290915]
["bitfinex","BTCUSD",1644720873421,0.00023088,42244.0,42238.0,0.118348]
["bitfinex","BTCUSD",1644720873620,0.00023088,42241.0,42239.0,0.0531]
["bitfinex","BTCUSD",1644720873820,0.00023088,42244.0,42239.0,0.0531]
["bitfinex","BTCUSD",1644720874021,0.00196095,42245.0,42239.0,0.0531]
["bitfinex","BTCUSD",1644720874022,0.00219183,42245.0,42239.0,0.0531]
["bitfinex","BTCUSD",1644720874222,0.00023088,42244.0,42239.0,0.0531]
["bitfinex","BTCUSD",1644720874726,0.00023088,42247.0,42239.0,0.0531]
["bitfinex","BTCUSD",1644720874923,0.11853088,42248.0,42239.0,0.0531]
["bitfinex","BTCUSD",1644720875122,0.00023116,42247.0,42239.0,0.0531]
["bitfinex","BTCUSD",1644720875322,0.11876204,42248.0,42239.0,0.0531]
["bitfinex","BTCUSD",1644720875524,0.00023116,42247.0,42239.0,0.32187464]
["bitfinex","BTCUSD",1644720875724,0.11876204,42248.0,42239.0,0.32187464]
["bitfinex","BTCUSD",1644720875967,0.00023116,42247.0,42239.0,0.32187464]
["bitfinex","BTCUSD",1644720876167,0.11876204,42248.0,42239.0,0.32187464]
["bitfinex","BTCUSD",1644720876369,0.00023116,42247.0,42239.0,0.32187464]
["bitfinex","BTCUSD",1644720876668,0.11876204,42248.0,42239.0,0.32187464]
["bitfinex","BTCUSD",1644720876867,0.00023116,42247.0,42239.0,0.32187464]
["bitfinex","BTCUSD",1644720877066,0.11853088,42248.0,42239.0,0.32187464]
["bitfinex","BTCUSD",1644720877667,0.11876204,42248.0,42239.0,0.32187464]
["bitfinex","BTCUSD",1644720877868,0.11853088,42248.0,42239.0,0.32187464]
["bitfinex","BTCUSD",1644720879072,0.11853088,42248.0,42239.0,0.43105264]
["bitfinex","BTCUSD",1644720879073,0.11876204,42248.0,42239.0,0.43105264]
["bitfinex","BTCUSD",1644720879370,0.11853088,42248.0,42239.0,0.43105264]
["bitfinex","BTCUSD",1644720880312,0.00133223,42247.0,42240.0,0.0016008]
["bitfinex","BTCUSD",1644720880515,0.00156339,42247.0,42241.0,0.0531]
["bitfinex","BTCUSD",1644720881012,0.00133223,42247.0,42241.0,0.0531]
["bitfinex","BTCUSD",1644720882016,0.08069577,42250.0,42241.0,0.0531]
["bitfinex","BTCUSD",1644720882520,0.19518988,42251.0,42241.0,0.0531]
["bitfinex","BTCUSD",1644720884580,0.19518988,42251.0,42240.0,0.0016008]
["bitfinex","BTCUSD",1644720885185,0.19518988,42251.0,42240.0,0.27738989]
["bitfinex","BTCUSD",1644720885382,0.19518988,42251.0,42240.0,0.32738989]
["bitfinex","BTCUSD",1644720885682,0.19518988,42251.0,42242.0,0.00158505]
["bitfinex","BTCUSD",1644720886082,0.32698462,42253.0,42242.0,0.00158505]
["bitfinex","BTCUSD",1644720887517,0.57563062,42253.0,42242.0,0.00158505]
["bitfinex","BTCUSD",1644720890119,0.57470216,42253.0,42242.0,0.00158505]
["bitfinex","BTCUSD",1644720890971,0.57493347,42253.0,42242.0,0.00158505]
["bitfinex","BTCUSD",1644720891362,0.8482848,42253.0,42242.0,0.00158505]
["bitfinex","BTCUSD",1644720892062,0.78309847,42253.0,42242.0,0.00158505]
["bitfinex","BTCUSD",1644720892270,0.78309847,42253.0,42243.0,0.059173]
["bitfinex","BTCUSD",1644720892271,0.0005149,42250.0,42243.0,0.059173]
["bitfinex","BTCUSD",1644720892462,0.0005149,42250.0,42242.0,0.00158505]
["bitfinex","BTCUSD",1644720893163,0.00023131,42252.0,42242.0,0.00158505]
["bitfinex","BTCUSD",1644720893362,0.00051491,42248.0,42242.0,0.00158505]
["bitfinex","BTCUSD",1644720894365,0.00023131,42250.0,42242.0,0.00158505]
["bitfinex","BTCUSD",1644720894566,0.00051491,42247.0,42242.0,0.00158505]
["bitfinex","BTCUSD",1644720895717,0.00051492,42247.0,42242.0,0.00158505]
["bitfinex","BTCUSD",1644720896714,0.00023131,42249.0,42242.0,0.00158505]
["bitfinex","BTCUSD",1644720896914,0.00051492,42247.0,42242.0,0.00158505]
["bitfinex","BTCUSD",1644720897916,0.00023131,42249.0,42242.0,0.00158505]
["bitfinex","BTCUSD",1644720898117,0.00051492,42247.0,42242.0,0.00158505]
["bitfinex","BTCUSD",1644720899269,0.00023131,42249.0,42242.0,0.00158505]
["bitfinex","BTCUSD",1644720899470,0.00051492,42247.0,42242.0,0.00158505]
["bitfinex","BTCUSD",1644720899972,0.12152409,42239.0,42238.0,0.05]
["bitfinex","BTCUSD",1644720900569,0.12152409,42239.0,42237.0,0.05]
["bitfinex","BTCUSD",1644720900770,0.12152409,42239.0,42237.0,0.04166193]
["bitfinex","BTCUSD",1644720900973,0.12152409,42239.0,42236.0,0.66663001]
["bitfinex","BTCUSD",1644720902716,0.08862169,42239.0,42236.0,0.66663001]
["bitfinex","BTCUSD",1644720905973,0.00175934,42238.0,42236.0,0.66663001]
["bitfinex","BTCUSD",1644720910829,0.00175934,42238.0,42236.0,0.93509471]
["bitfinex","BTCUSD",1644720911029,0.00277522,42238.0,42236.0,0.93509471]
["bitfinex","BTCUSD",1644720912234,0.00277522,42238.0,42237.0,0.26582439]
["bitfinex","BTCUSD",1644720912833,0.00277522,42238.0,42237.0,0.44455486]
["bitfinex","BTCUSD",1644720913035,0.00277522,42238.0,42237.0,0.26582439]
["bitfinex","BTCUSD",1644720913234,0.00277522,42238.0,42237.0,0.44455486]
["bitfinex","BTCUSD",1644720913473,0.00277522,42238.0,42237.0,0.54455486]
["bitfinex","BTCUSD",1644720913873,0.00277522,42238.0,42237.0,0.93953758]
["bitfinex","BTCUSD",1644720914771,0.00277522,42238.0,42237.0,1.43953758]
["bitfinex","BTCUSD",1644720916074,0.00277522,42238.0,42237.0,0.93953758]
["bitfinex","BTCUSD",1644720916274,0.00277522,42238.0,42237.0,0.99263758]
["bitfinex","BTCUSD",1644720917714,0.00277522,42238.0,42237.0,1.49263758]
["bitfinex","BTCUSD",1644720918916,0.07869691,42239.0,42238.0,1.03810935]
["bitfinex","BTCUSD",1644720919123,0.07869691,42239.0,42238.0,1.96644989]
["bitfinex","BTCUSD",1644720919316,0.07869691,42239.0,42238.0,2.24518036]
["bitfinex","BTCUSD",1644720921966,0.07869691,42239.0,42238.0,1.20020278]
["bitfinex","BTCUSD",1644720922568,0.07846845,42239.0,42238.0,1.20020278]
["bitfinex","BTCUSD",1644720922768,0.07846845,42239.0,42238.0,1.15020278]
["bitfinex","BTCUSD",1644720923971,0.07846845,42239.0,42238.0,1.20020278]
["bitfinex","BTCUSD",1644720924570,0.07846845,42239.0,42238.0,0.70020278]
["bitfinex","BTCUSD",1644720924824,0.07846845,42239.0,42238.0,0.75937878]
["bitfinex","BTCUSD",1644720925014,0.07846845,42239.0,42238.0,0.58064831]
["bitfinex","BTCUSD",1644720926818,0.07846845,42239.0,42238.0,0.262276]
["bitfinex","BTCUSD",1644720927030,0.07846845,42239.0,42237.0,0.18215]
["bitfinex","BTCUSD",1644720927220,0.07846845,42239.0,42237.0,0.00341953]
["bitfinex","BTCUSD",1644720927820,0.33023766,42239.0,42237.0,0.00341953]
["bitfinex","BTCUSD",1644720929270,0.2701505,42238.0,42237.0,0.00341953]
["bitfinex","BTCUSD",1644720929968,0.00683905,42236.0,42235.0,0.24]
["bitfinex","BTCUSD",1644720930871,0.00683905,42236.0,42235.0,0.29686857]
["bitfinex","BTCUSD",1644720931871,0.00683905,42236.0,42235.0,0.24686857]
["bitfinex","BTCUSD",1644720933725,0.00683905,42236.0,42235.0,0.39996857]
["bitfinex","BTCUSD",1644720933925,0.00683905,42236.0,42235.0,0.49996857]
["bitfinex","BTCUSD",1644720940319,0.00683905,42236.0,42235.0,0.4931]
["bitfinex","BTCUSD",1644720943320,0.00683905,42236.0,42235.0,0.2931]
["bitfinex","BTCUSD",1644720943970,0.00683905,42236.0,42235.0,0.3431]
["bitfinex","BTCUSD",1644720944169,0.00683905,42236.0,42235.0,0.3931]
["bitfinex","BTCUSD",1644720944370,0.00683905,42236.0,42235.0,0.4931]
["bitfinex","BTCUSD",1644720945973,0.00815875,42236.0,42235.0,0.4931]
["bitfinex","BTCUSD",1644720946573,0.00815875,42236.0,42235.0,0.24]
["bitfinex","BTCUSD",1644720954375,0.00804609,42236.0,42235.0,0.24]
["bitfinex","BTCUSD",1644720959569,0.07846845,42239.0,42235.0,0.24]
["bitfinex","BTCUSD",1644720959570,0.07845301,42239.0,42235.0,0.24]
["bitfinex","BTCUSD",1644720960972,0.0027748,42236.0,42235.0,0.24]
["bitfinex","BTCUSD",1644720962821,0.0027748,42236.0,42235.0,0.242]
["bitfinex","BTCUSD",1644720966373,0.07845301,42239.0,42235.0,0.242]
["bitfinex","BTCUSD",1644720967177,0.27118506,42238.0,42235.0,0.242]
["bitfinex","BTCUSD",1644720969277,0.07845301,42239.0,42235.0,0.242]
["bitfinex","BTCUSD",1644720969479,0.26653596,42238.0,42235.0,0.242]
["bitfinex","BTCUSD",1644720969729,0.07845301,42239.0,42235.0,0.242]
["bitfinex","BTCUSD",1644720970126,0.07845301,42239.0,42236.0,0.00314842]
["bitfinex","BTCUSD",1644720970328,0.27259535,42238.0,42235.0,0.23570316]
["bitfinex","BTCUSD",1644720970925,0.07845301,42239.0,42235.0,0.23570316]
["bitfinex","BTCUSD",1644720971335,0.26941087,42238.0,42235.0,0.23570316]
["bitfinex","BTCUSD",1644720971829,0.07845301,42239.0,42235.0,0.23570316]
["bitfinex","BTCUSD",1644720972729,0.271875,42238.0,42235.0,0.23570316]
["bitfinex","BTCUSD",1644720972933,0.05,42236.0,42235.0,0.23570316]
["bitfinex","BTCUSD",1644720973131,0.35,42236.0,42235.0,0.23570316]
["bitfinex","BTCUSD",1644720973331,0.1031,42236.0,42235.0,0.23570316]
["bitfinex","BTCUSD",1644720975271,0.39890577,42236.0,42235.0,0.23570316]
["bitfinex","BTCUSD",1644720976771,0.47050577,42236.0,42235.0,0.23570316]
["bitfinex","BTCUSD",1644720978620,0.42050577,42236.0,42235.0,0.23570316]
["bitfinex","BTCUSD",1644720978820,0.0531,42236.0,42235.0,0.23570316]
["bitfinex","BTCUSD",1644720979224,0.00212249,42238.0,42235.0,0.23570316]
["bitfinex","BTCUSD",1644720980620,0.00214227,42236.0,42235.0,0.23570316]
["bitfinex","BTCUSD",1644720993834,0.00203147,42236.0,42235.0,0.23570316]
["bitfinex","BTCUSD",1644720994637,0.00203147,42236.0,42235.0,0.28880316]
["bitfinex","BTCUSD",1644720995037,0.00203147,42236.0,42235.0,0.46753363]
["bitfinex","BTCUSD",1644720995237,0.00203147,42236.0,42235.0,0.76909176]
["bitfinex","BTCUSD",1644720995638,0.00203147,42236.0,42235.0,0.46753363]
["bitfinex","BTCUSD",1644720996077,0.00203147,42236.0,42235.0,0.28880316]
["bitfinex","BTCUSD",1644720998081,0.00203147,42236.0,42235.0,0.23570316]
["bitfinex","BTCUSD",1644720998884,0.19858777,42236.0,42235.0,0.23570316]
["bitfinex","BTCUSD",1644721000330,0.30120454,42230.0,42225.0,0.1248]
["bitfinex","BTCUSD",1644721000526,0.30120454,42230.0,42223.0,0.38637274]
["bitfinex","BTCUSD",1644721000729,0.30120454,42230.0,42223.0,0.083991]
["bitfinex","BTCUSD",1644721000928,0.30120454,42230.0,42223.0,0.08415206]
["bitfinex","BTCUSD",1644721001528,0.30120454,42230.0,42224.0,0.26658918]
["bitfinex","BTCUSD",1644721001730,0.30120454,42230.0,42224.0,0.64870721]
["bitfinex","BTCUSD",1644721001932,0.30120454,42230.0,42224.0,0.61897092]
["bitfinex","BTCUSD",1644721002330,0.30120454,42230.0,42224.0,0.26658918]
["bitfinex","BTCUSD",1644721002734,0.30120454,42230.0,42225.0,0.00025737]
["bitfinex","BTCUSD",1644721003772,0.30120454,42230.0,42224.0,0.26658918]
["bitfinex","BTCUSD",1644721003972,0.30120454,42230.0,42225.0,0.00025737]
["bitfinex","BTCUSD",1644721004872,0.30120454,42230.0,42224.0,0.61897415]
["bitfinex","BTCUSD",1644721005074,0.30120454,42230.0,42225.0,0.0004786]
["bitfinex","BTCUSD",1644721005473,0.00114092,42229.0,42225.0,0.0004786]
["bitfinex","BTCUSD",1644721006173,0.00114092,42229.0,42224.0,0.61897415]
["bitfinex","BTCUSD",1644721006375,0.00114092,42229.0,42225.0,0.24048569]
["bitfinex","BTCUSD",1644721007229,0.00114092,42229.0,42225.0,0.41873047]
["bitfinex","BTCUSD",1644721007430,0.00114092,42229.0,42225.0,0.24048569]
["bitfinex","BTCUSD",1644721007630,0.00114092,42229.0,42225.0,0.00048569]
["bitfinex","BTCUSD",1644721008433,0.00114092,42229.0,42224.0,0.35238497]
["bitfinex","BTCUSD",1644721008634,0.00114092,42229.0,42225.0,0.00048569]
["bitfinex","BTCUSD",1644721009835,0.00114092,42229.0,42225.0,0.00044033]
["bitfinex","BTCUSD",1644721010974,0.00114092,42229.0,42224.0,0.00016106]
["bitfinex","BTCUSD",1644721011274,0.00114092,42229.0,42225.0,0.00044033]
["bitfinex","BTCUSD",1644721012179,0.00114092,42229.0,42224.0,0.00016106]
["bitfinex","BTCUSD",1644721012377,0.00114092,42229.0,42225.0,0.00044033]
["bitfinex","BTCUSD",1644721013378,0.00114092,42229.0,42224.0,0.00016106]
["bitfinex","BTCUSD",1644721013578,0.00114092,42229.0,42225.0,0.00044213]
["bitfinex","BTCUSD",1644721014578,0.00114092,42229.0,42224.0,0.00016106]
["bitfinex","BTCUSD",1644721014831,0.00114092,42229.0,42225.0,0.00044491]
["bitfinex","BTCUSD",1644721015432,0.00114092,42229.0,42226.0,0.30205934]
["bitfinex","BTCUSD",1644721016631,0.00114092,42229.0,42227.0,0.30205934]
["bitfinex","BTCUSD",1644721017431,0.00114092,42229.0,42226.0,0.00044518]
["bitfinex","BTCUSD",1644721018032,0.00114092,42229.0,42225.0,0.00016106]
["bitfinex","BTCUSD",1644721018236,0.00114092,42229.0,42226.0,0.23]
["bitfinex","BTCUSD",1644721021183,0.00114092,42229.0,42226.0,0.23016106]
["bitfinex","BTCUSD",1644721021984,0.00114092,42229.0,42226.0,0.22993786]
["bitfinex","BTCUSD",1644721022228,0.00114092,42229.0,42226.0,0.23009892]
["bitfinex","BTCUSD",1644721023125,0.00114092,42229.0,42226.0,0.22993786]
["bitfinex","BTCUSD",1644721023329,0.00114092,42229.0,42226.0,0.5319972]
["bitfinex","BTCUSD",1644721023526,0.00114092,42229.0,42226.0,0.53215826]
["bitfinex","BTCUSD",1644721024325,0.00114092,42229.0,42226.0,0.22993786]
["bitfinex","BTCUSD",1644721024525,0.00114092,42229.0,42226.0,0.23009892]
["bitfinex","BTCUSD",1644721025526,0.00114092,42229.0,42226.0,0.28009892]
["bitfinex","BTCUSD",1644721025981,0.00114092,42229.0,42226.0,0.58215826]
["bitfinex","BTCUSD",1644721027880,0.00114092,42229.0,42226.0,0.22993786]
["bitfinex","BTCUSD",1644721028081,0.28782316,42229.0,42226.0,0.23009892]
["bitfinex","BTCUSD",1644721028282,0.08464658,42228.0,42226.0,0.23009892]
["bitfinex","BTCUSD",1644721029082,0.08464658,42228.0,42226.0,0.22993786]
["bitfinex","BTCUSD",1644721029284,0.08464658,42228.0,42226.0,0.23009892]
["bitfinex","BTCUSD",1644721030126,0.08578611,42228.0,42226.0,0.23009892]
["bitfinex","BTCUSD",1644721030328,0.08578611,42228.0,42226.0,0.22993786]
["bitfinex","BTCUSD",1644721030528,0.08578611,42228.0,42226.0,0.23009892]
["bitfinex","BTCUSD",1644721031527,0.08578611,42228.0,42226.0,0.22993786]
["bitfinex","BTCUSD",1644721031728,0.08578611,42228.0,42226.0,0.23009892]
["bitfinex","BTCUSD",1644721032529,0.07578611,42228.0,42226.0,0.23009892]
["bitfinex","BTCUSD",1644721032730,0.00113953,42228.0,42226.0,0.22993786]
["bitfinex","BTCUSD",1644721032930,0.00113953,42228.0,42226.0,0.23009892]
["bitfinex","BTCUSD",1644721034076,0.00113953,42228.0,42226.0,0.22993786]
["bitfinex","BTCUSD",1644721034279,0.00113953,42228.0,42226.0,0.23009892]
["bitfinex","BTCUSD",1644721035078,0.00113953,42228.0,42226.0,0.22993786]
["bitfinex","BTCUSD",1644721035279,0.00113953,42228.0,42226.0,0.23009892]
["bitfinex","BTCUSD",1644721036285,0.00113953,42228.0,42226.0,0.22993786]
["bitfinex","BTCUSD",1644721036482,0.00113953,42228.0,42226.0,0.23009892]
["bitfinex","BTCUSD",1644721037529,0.00113953,42228.0,42226.0,0.22993786]
["bitfinex","BTCUSD",1644721039930,0.00113953,42228.0,42226.0,0.23009892]
["bitfinex","BTCUSD",1644721040531,0.07054538,42229.0,42226.0,0.23009892]
["bitfinex","BTCUSD",1644721041584,0.26725352,42228.0,42226.0,0.23009892]
["bitfinex","BTCUSD",1644721042380,0.26725352,42228.0,42226.0,0.22993786]
["bitfinex","BTCUSD",1644721042579,0.26725352,42228.0,42226.0,0.23009892]
["bitfinex","BTCUSD",1644721043580,0.07054538,42229.0,42226.0,0.22993786]
["bitfinex","BTCUSD",1644721043785,0.33691039,42229.0,42226.0,0.23009892]
["bitfinex","BTCUSD",1644721043985,0.07054538,42229.0,42226.0,0.23009892]
["bitfinex","BTCUSD",1644721044184,0.33719126,42229.0,42226.0,0.23009892]
["bitfinex","BTCUSD",1644721044381,0.07054538,42229.0,42226.0,0.23009892]
["bitfinex","BTCUSD",1644721046631,0.07054538,42229.0,42226.0,0.53215826]
["bitfinex","BTCUSD",1644721046933,0.30120454,42230.0,42226.0,0.53215826]
["bitfinex","BTCUSD",1644721047130,0.30120454,42230.0,42226.0,0.5319972]
["bitfinex","BTCUSD",1644721047532,0.30120454,42230.0,42226.0,0.53215826]
["bitfinex","BTCUSD",1644721048331,0.30120454,42230.0,42227.0,0.30205934]
["bitfinex","BTCUSD",1644721048578,0.30120454,42230.0,42227.0,0.3022204]
["bitfinex","BTCUSD",1644721049180,0.30120454,42230.0,42228.0,0.35238497]
["bitfinex","BTCUSD",1644721049482,0.30120454,42230.0,42228.0,0.70230558]
["bitfinex","BTCUSD",1644721049677,0.30120454,42230.0,42228.0,0.62127857]
["bitfinex","BTCUSD",1644721049878,0.30120454,42230.0,42229.0,0.43340591]
["bitfinex","BTCUSD",1644721052539,0.30120454,42230.0,42229.0,0.08102094]
["bitfinex","BTCUSD",1644721052938,0.30120454,42230.0,42229.0,0.34365122]
["bitfinex","BTCUSD",1644721053139,0.30120454,42230.0,42229.0,0.50283822]
["bitfinex","BTCUSD",1644721053339,0.30120454,42230.0,42229.0,0.60283822]
["bitfinex","BTCUSD",1644721053740,0.30120454,42230.0,42229.0,0.65593822]
["bitfinex","BTCUSD",1644721053945,0.30120454,42230.0,42229.0,1.02284667]
["bitfinex","BTCUSD",1644721054542,0.30120454,42230.0,42229.0,0.83466869]
["bitfinex","BTCUSD",1644721054940,0.30120454,42230.0,42229.0,0.65593822]
["bitfinex","BTCUSD",1644721055140,0.30120454,42230.0,42229.0,0.83466869]
["bitfinex","BTCUSD",1644721058985,0.30120454,42230.0,42229.0,1.33466869]
["bitfinex","BTCUSD",1644721062633,0.30111177,42230.0,42229.0,1.33466869]
["bitfinex","BTCUSD",1644721069932,0.30111177,42230.0,42229.0,1.07203841]
["bitfinex","BTCUSD",1644721070336,0.30111177,42230.0,42229.0,1.42408988]
["bitfinex","BTCUSD",1644721070981,0.30111177,42230.0,42229.0,0.92408988]
["bitfinex","BTCUSD",1644721071886,0.30111177,42230.0,42229.0,1.01285141]
["bitfinex","BTCUSD",1644721072084,0.30111177,42230.0,42229.0,1.36489043]
["bitfinex","BTCUSD",1644721072285,0.30111177,42230.0,42229.0,0.93183047]
["bitfinex","BTCUSD",1644721072486,0.30111177,42230.0,42229.0,1.23359606]
["bitfinex","BTCUSD",1644721073084,0.30111177,42230.0,42229.0,0.43183047]
["bitfinex","BTCUSD",1644721073484,0.30111177,42230.0,42229.0,0.2531]
["bitfinex","BTCUSD",1644721073885,0.30111177,42230.0,42229.0,0.1531]
["bitfinex","BTCUSD",1644721074283,0.30111177,42230.0,42229.0,0.1]
["bitfinex","BTCUSD",1644721074935,0.30111177,42230.0,42229.0,0.40176559]
["bitfinex","BTCUSD",1644721075439,0.30111177,42230.0,42229.0,0.50176559]
["bitfinex","BTCUSD",1644721077236,0.30111177,42230.0,42229.0,0.2]
["bitfinex","BTCUSD",1644721077436,0.30111177,42230.0,42229.0,0.50176559]
["bitfinex","BTCUSD",1644721080095,0.30111177,42230.0,42229.0,0.40176559]
["bitfinex","BTCUSD",1644721080292,0.30111177,42230.0,42229.0,0.30176559]
["bitfinex","BTCUSD",1644721081494,0.30111177,42230.0,42229.0,0.40176559]
["bitfinex","BTCUSD",1644721081693,0.30111177,42230.0,42229.0,0.50863553]
["bitfinex","BTCUSD",1644721084038,0.30103211,42230.0,42229.0,0.50863553]
["bitfinex","BTCUSD",1644721086082,0.30103211,42230.0,42229.0,0.20686994]
["bitfinex","BTCUSD",1644721086282,0.30103211,42230.0,42229.0,0.05686994]
["bitfinex","BTCUSD",1644721087083,0.30103211,42230.0,42229.0,0.00686994]
["bitfinex","BTCUSD",1644721088185,0.30103211,42230.0,42229.0,0.30878156]
["bitfinex","BTCUSD",1644721088391,0.30103211,42230.0,42229.0,0.10686994]
["bitfinex","BTCUSD",1644721089586,0.30103211,42230.0,42229.0,0.00686994]
["bitfinex","BTCUSD",1644721089836,0.30103211,42230.0,42229.0,0.43023075]
["bitfinex","BTCUSD",1644721090239,0.30103211,42230.0,42229.0,0.00686994]
["bitfinex","BTCUSD",1644721090437,0.30103211,42230.0,42229.0,0.10686994]
["bitfinex","BTCUSD",1644721090837,0.30103211,42230.0,42229.0,0.44656638]
["bitfinex","BTCUSD",1644721091041,0.30103211,42230.0,42229.0,0.00686994]
["bitfinex","BTCUSD",1644721091741,0.30103211,42230.0,42229.0,0.44658024]
["bitfinex","BTCUSD",1644721093593,0.30103211,42230.0,42229.0,0.19454122]
["bitfinex","BTCUSD",1644721094591,0.30103211,42230.0,42229.0,0.09454122]
["bitfinex","BTCUSD",1644721095890,0.30103211,42230.0,42229.0,0.14764122]
["bitfinex","BTCUSD",1644721096793,0.30103211,42230.0,42229.0,0.14119122]
["bitfinex","BTCUSD",1644721100534,0.30103211,42230.0,42229.0,0.49360262]
["bitfinex","BTCUSD",1644721100989,0.30103211,42230.0,42229.0,0.59360262]
["bitfinex","BTCUSD",1644721101384,0.30103211,42230.0,42229.0,0.58673268]
["bitfinex","BTCUSD",1644721102484,0.30103211,42230.0,42229.0,0.23432128]
["bitfinex","BTCUSD",1644721102884,0.30103211,42230.0,42229.0,0.13432128]
["bitfinex","BTCUSD",1644721103284,0.00268067,42232.0,42229.0,0.13432128]
["bitfinex","BTCUSD",1644721103484,0.00268067,42232.0,42230.0,0.43362392]
["bitfinex","BTCUSD",1644721103684,0.00268067,42232.0,42230.0,0.40240264]
["bitfinex","BTCUSD",1644721103888,0.00268067,42232.0,42230.0,0.50240264]
["bitfinex","BTCUSD",1644721104753,0.00268067,42232.0,42231.0,0.41744696]
["bitfinex","BTCUSD",1644721105247,0.00047583,42236.0,42231.0,0.41744696]
["bitfinex","BTCUSD",1644721105449,0.00047583,42236.0,42233.0,0.3020644]
["bitfinex","BTCUSD",1644721105748,0.00292955,42237.0,42233.0,0.3520644]
["bitfinex","BTCUSD",1644721105949,0.00023053,42236.0,42233.0,0.3520644]
["bitfinex","BTCUSD",1644721106150,0.00317486,42237.0,42236.0,0.00011155]
["bitfinex","BTCUSD",1644721106949,0.00269902,42237.0,42236.0,0.00011155]
["bitfinex","BTCUSD",1644721111187,0.00260535,42237.0,42236.0,0.00011155]
["bitfinex","BTCUSD",1644721112558,0.00260535,42237.0,42236.0,0.30217595]
["bitfinex","BTCUSD",1644721112757,0.00260535,42237.0,42236.0,0.58270212]
["bitfinex","BTCUSD",1644721113158,0.00260535,42237.0,42236.0,0.5895703]
["bitfinex","BTCUSD",1644721113557,0.00260535,42237.0,42236.0,0.48354518]
["bitfinex","BTCUSD",1644721114859,0.00260535,42237.0,42236.0,0.53664518]
["bitfinex","BTCUSD",1644721117388,0.00260535,42237.0,42236.0,0.61527574]
["bitfinex","BTCUSD",1644721118889,0.00260535,42237.0,42236.0,0.96766107]
["bitfinex","BTCUSD",1644721119292,0.00260535,42237.0,42236.0,0.79176263]
["bitfinex","BTCUSD",1644721119488,0.00260535,42237.0,42236.0,0.61527574]
["bitfinex","BTCUSD",1644721119738,0.00260535,42237.0,42236.0,0.84527574]
["bitfinex","BTCUSD",1644721120940,0.00260535,42237.0,42236.0,1.19765451]
["bitfinex","BTCUSD",1644721121140,0.00260535,42237.0,42236.0,1.3741414]
["bitfinex","BTCUSD",1644721121340,0.00260535,42237.0,42236.0,1.02176263]
["bitfinex","BTCUSD",1644721121739,0.00260535,42237.0,42236.0,1.37411188]
["bitfinex","BTCUSD",1644721121944,0.00260535,42237.0,42236.0,1.29548132]
["bitfinex","BTCUSD",1644721126792,0.00260535,42237.0,42236.0,1.29544192]
["bitfinex","BTCUSD",1644721128443,0.00260535,42237.0,42236.0,1.28857374]
["bitfinex","BTCUSD",1644721129644,0.00260535,42237.0,42236.0,0.85607596]
["bitfinex","BTCUSD",1644721130240,0.00260535,42237.0,42236.0,1.23550202]
["bitfinex","BTCUSD",1644721130440,0.00260535,42237.0,42236.0,1.20837768]
["bitfinex","BTCUSD",1644721130639,0.00260535,42237.0,42236.0,1.23549373]
["bitfinex","BTCUSD",1644721131088,0.00260535,42237.0,42236.0,0.88319201]
["bitfinex","BTCUSD",1644721131288,0.00250187,42237.0,42236.0,0.67958907]
["bitfinex","BTCUSD",1644721131488,0.00250187,42237.0,42236.0,1.06168673]
["bitfinex","BTCUSD",1644721131688,0.00250187,42237.0,42236.0,0.85607596]
["bitfinex","BTCUSD",1644721133487,0.00250187,42237.0,42236.0,0.67958907]
["bitfinex","BTCUSD",1644721133686,0.00250187,42237.0,42236.0,0.85607596]
["bitfinex","BTCUSD",1644721134489,0.00250187,42237.0,42236.0,0.67958907]
["bitfinex","BTCUSD",1644721134737,0.00250187,42237.0,42236.0,1.34391252]
["bitfinex","BTCUSD",1644721134944,0.00250187,42237.0,42236.0,1.52039941]
["bitfinex","BTCUSD",1644721135141,0.00250187,42237.0,42236.0,1.13831163]
["bitfinex","BTCUSD",1644721135743,0.00250187,42237.0,42236.0,1.52040099]
["bitfinex","BTCUSD",1644721136342,0.00250187,42237.0,42236.0,1.27402347]
["bitfinex","BTCUSD",1644721136544,0.00250187,42237.0,42236.0,0.60969844]
["bitfinex","BTCUSD",1644721136944,0.00250187,42237.0,42236.0,0.43321155]
["bitfinex","BTCUSD",1644721138143,0.00250187,42237.0,42236.0,0.70106869]
["bitfinex","BTCUSD",1644721138343,0.00250187,42237.0,42236.0,0.87755558]
["bitfinex","BTCUSD",1644721140196,0.00250187,42237.0,42236.0,1.27066401]
["bitfinex","BTCUSD",1644721142843,0.00250187,42237.0,42236.0,1.348768]
["bitfinex","BTCUSD",1644721144939,0.00250187,42237.0,42236.0,0.99647839]
["bitfinex","BTCUSD",1644721145343,0.00250187,42237.0,42236.0,0.8199915]
["bitfinex","BTCUSD",1644721145540,0.00250187,42237.0,42236.0,1.34878093]
["bitfinex","BTCUSD",1644721145740,0.00250187,42237.0,42236.0,0.8199915]
["bitfinex","BTCUSD",1644721145989,0.00250187,42237.0,42236.0,0.99647839]
["bitfinex","BTCUSD",1644721146189,0.00250187,42237.0,42236.0,0.8199915]
["bitfinex","BTCUSD",1644721146389,0.00250187,42237.0,42236.0,0.99647839]
["bitfinex","BTCUSD",1644721146589,0.00250187,42237.0,42236.0,0.8199915]
["bitfinex","BTCUSD",1644721146790,0.00250187,42237.0,42236.0,0.99647839]
["bitfinex","BTCUSD",1644721146990,0.00250187,42237.0,42236.0,0.8199915]
["bitfinex","BTCUSD",1644721149193,0.00250187,42237.0,42236.0,1.3199915]
["bitfinex","BTCUSD",1644721149594,0.00250187,42237.0,42236.0,1.49647839]
["bitfinex","BTCUSD",1644721152242,0.00243397,42237.0,42236.0,1.49647839]
["bitfinex","BTCUSD",1644721155598,0.00243397,42237.0,42236.0,0.99647839]
["bitfinex","BTCUSD",1644721155997,0.00243397,42237.0,42236.0,1.3199915]
["bitfinex","BTCUSD",1644721156194,0.00243397,42237.0,42236.0,1.4183744]
["bitfinex","BTCUSD",1644721161091,0.00243397,42237.0,42236.0,1.83742797]
["bitfinex","BTCUSD",1644721162192,0.00243397,42237.0,42236.0,1.56957083]
["bitfinex","BTCUSD",1644721175999,0.00243397,42237.0,42236.0,0.65051726]
["bitfinex","BTCUSD",1644721176198,0.00243397,42237.0,42236.0,0.55051726]
["bitfinex","BTCUSD",1644721176399,0.00243397,42237.0,42236.0,0.37403037]
["bitfinex","BTCUSD",1644721177199,0.00236389,42237.0,42236.0,0.37403037]
["bitfinex","BTCUSD",1644721177601,0.00236389,42237.0,42236.0,0.47403037]
["bitfinex","BTCUSD",1644721179503,0.00236389,42237.0,42236.0,0.37403037]
["bitfinex","BTCUSD",1644721180544,0.00236389,42237.0,42236.0,0.72650863]
["bitfinex","BTCUSD",1644721182144,0.00236389,42237.0,42236.0,0.72649668]
["bitfinex","BTCUSD",1644721182547,0.00236389,42237.0,42236.0,0.37403037]
["bitfinex","BTCUSD",1644721183599,0.00236389,42237.0,42236.0,0.63914179]
["bitfinex","BTCUSD",1644721183999,0.00236389,42237.0,42236.0,0.63414179]
["bitfinex","BTCUSD",1644721184700,0.00236389,42237.0,42236.0,0.73414179]
["bitfinex","BTCUSD",1644721184900,0.00236389,42237.0,42236.0,0.46903037]
["bitfinex","BTCUSD",1644721186100,0.00236389,42237.0,42236.0,0.73436016]
["bitfinex","BTCUSD",1644721188244,0.00236389,42237.0,42236.0,0.73424861]
["bitfinex","BTCUSD",1644721189546,0.00236389,42237.0,42236.0,0.63424861]
["bitfinex","BTCUSD",1644721190345,0.00049883,42239.0,42236.0,0.63424861]
["bitfinex","BTCUSD",1644721190545,0.00049883,42239.0,42237.0,0.04081882]
["bitfinex","BTCUSD",1644721190745,0.00049883,42239.0,42238.0,0.0531]
["bitfinex","BTCUSD",1644721191000,0.00049883,42239.0,42238.0,0.09391882]
["bitfinex","BTCUSD",1644721191200,0.00023067,42243.0,42238.0,0.09391882]
["bitfinex","BTCUSD",1644721191397,0.00049881,42241.0,42239.0,0.3932768]
["bitfinex","BTCUSD",1644721191598,0.00049881,42241.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644721192301,0.00023067,42246.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644721192497,0.00047189,42243.0,42241.0,0.30210819]
["bitfinex","BTCUSD",1644721193098,0.00047189,42243.0,42242.0,0.30210819]
["bitfinex","BTCUSD",1644721193498,0.00023067,42248.0,42242.0,0.30210819]
["bitfinex","BTCUSD",1644721193700,0.00047188,42245.0,42242.0,0.30210819]
["bitfinex","BTCUSD",1644721194747,0.00023067,42249.0,42242.0,0.30210819]
["bitfinex","BTCUSD",1644721194952,0.00047187,42246.0,42242.0,0.30210819]
["bitfinex","BTCUSD",1644721195947,0.00023067,42249.0,42242.0,0.30210819]
["bitfinex","BTCUSD",1644721196149,0.00047368,42246.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644721196550,0.00070435,42246.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644721196751,0.00047368,42246.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644721197151,0.00023067,42248.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644721197351,0.00047369,42245.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644721199496,0.00023067,42248.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644721199698,0.00047357,42245.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644721200597,0.00070424,42245.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644721200797,0.00023067,42248.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644721200997,0.00047357,42245.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644721201999,0.00023067,42248.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644721202244,0.00047357,42245.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644721203043,0.20155798,42249.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644721203245,0.00023067,42246.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644721203445,0.00047358,42245.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644721204445,0.28702644,42247.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644721204645,0.00047358,42245.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644721205251,0.00515561,42242.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644721205445,0.00023067,42244.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644721205645,0.00023067,42245.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644721205846,0.00047358,42243.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644721206695,0.00538628,42244.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644721206897,0.00047358,42244.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644721207294,0.00070425,42244.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644721207495,0.26742667,42247.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644721208094,0.00515561,42244.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644721208495,0.00023181,42246.0,42240.0,0.0531]
["bitfinex","BTCUSD",1644721209198,0.26742667,42247.0,42243.0,0.00727984]
["bitfinex","BTCUSD",1644721209397,0.00023181,42246.0,42243.0,0.00727984]
["bitfinex","BTCUSD",1644721209595,0.26742667,42247.0,42243.0,0.00727984]
["bitfinex","BTCUSD",1644721209847,0.26765848,42247.0,42243.0,0.00727984]
["bitfinex","BTCUSD",1644721210048,0.26742667,42247.0,42243.0,0.00727984]
["bitfinex","BTCUSD",1644721210248,0.26742667,42247.0,42243.0,0.00718304]
["bitfinex","BTCUSD",1644721211248,0.00515561,42245.0,42243.0,0.00718304]
["bitfinex","BTCUSD",1644721211447,0.00023181,42246.0,42243.0,0.00718304]
["bitfinex","BTCUSD",1644721211650,0.26742667,42247.0,42243.0,0.00718304]
["bitfinex","BTCUSD",1644721211848,0.00074374,42246.0,42244.0,0.0531]
["bitfinex","BTCUSD",1644721212150,0.00051193,42246.0,42244.0,0.0531]
["bitfinex","BTCUSD",1644721212448,0.00074374,42246.0,42244.0,0.0531]
["bitfinex","BTCUSD",1644721212748,0.00515561,42245.0,42244.0,0.0531]
["bitfinex","BTCUSD",1644721212951,0.00051192,42247.0,42244.0,0.0531]
["bitfinex","BTCUSD",1644721213996,0.00023181,42250.0,42244.0,0.0531]
["bitfinex","BTCUSD",1644721214197,0.00051192,42248.0,42244.0,0.0531]
["bitfinex","BTCUSD",1644721215000,0.00051192,42248.0,42240.0,0.40247149]
["bitfinex","BTCUSD",1644721215199,0.00023181,42250.0,42240.0,0.35247149]
["bitfinex","BTCUSD",1644721215400,0.00051191,42248.0,42240.0,0.39829053]
["bitfinex","BTCUSD",1644721215604,0.00051191,42248.0,42239.0,0.54634996]
["bitfinex","BTCUSD",1644721215802,0.00515561,42244.0,42239.0,0.54634996]
["bitfinex","BTCUSD",1644721216102,0.00023181,42247.0,42239.0,0.54634996]
["bitfinex","BTCUSD",1644721216301,0.00023181,42249.0,42240.0,0.39937818]
["bitfinex","BTCUSD",1644721216502,0.00051192,42246.0,42240.0,0.39937818]
["bitfinex","BTCUSD",1644721216901,0.00074373,42246.0,42240.0,0.39937818]
["bitfinex","BTCUSD",1644721217103,0.00051192,42246.0,42240.0,0.39937818]
["bitfinex","BTCUSD",1644721217345,0.00051192,42246.0,42239.0,0.38717196]
["bitfinex","BTCUSD",1644721217346,0.00515561,42243.0,42239.0,0.38717196]
["bitfinex","BTCUSD",1644721217547,0.00023181,42248.0,42239.0,0.35247149]
["bitfinex","BTCUSD",1644721217746,0.00023181,42245.0,42239.0,0.39938745]
["bitfinex","BTCUSD",1644721217948,0.00051192,42246.0,42239.0,0.35247149]
["bitfinex","BTCUSD",1644721218150,0.00023181,42245.0,42239.0,0.35247149]
["bitfinex","BTCUSD",1644721218345,0.00051192,42246.0,42239.0,0.35247149]
["bitfinex","BTCUSD",1644721218546,0.00023181,42245.0,42239.0,0.35247149]
["bitfinex","BTCUSD",1644721218747,0.00023181,42247.0,42239.0,0.39938671]
["bitfinex","BTCUSD",1644721218947,0.00515561,42242.0,42239.0,0.35247149]
["bitfinex","BTCUSD",1644721219147,0.00051192,42246.0,42239.0,0.39938548]
["bitfinex","BTCUSD",1644721219346,0.00023181,42244.0,42239.0,0.35247149]
["bitfinex","BTCUSD",1644721219549,0.00051192,42246.0,42242.0,0.00718304]
["bitfinex","BTCUSD",1644721219749,0.00023181,42245.0,42242.0,0.00718304]
["bitfinex","BTCUSD",1644721219946,0.00023181,42247.0,42242.0,0.00718304]
["bitfinex","BTCUSD",1644721220146,0.00023181,42245.0,42242.0,0.00718304]
["bitfinex","BTCUSD",1644721220346,0.00051193,42246.0,42242.0,0.00718304]
["bitfinex","BTCUSD",1644721220549,0.00023181,42245.0,42242.0,0.00718304]
["bitfinex","BTCUSD",1644721220753,0.00051193,42246.0,42242.0,0.00718304]
["bitfinex","BTCUSD",1644721220992,0.00023181,42245.0,42242.0,0.00718304]
["bitfinex","BTCUSD",1644721221193,0.00023181,42248.0,42242.0,0.30930092]
["bitfinex","BTCUSD",1644721221394,0.00051193,42246.0,42242.0,0.30930092]
["bitfinex","BTCUSD",1644721221894,0.00515561,42244.0,42242.0,0.30930092]
["bitfinex","BTCUSD",1644721222296,0.00023181,42245.0,42242.0,0.30930092]
["bitfinex","BTCUSD",1644721222495,0.00023181,42249.0,42242.0,0.30930092]
["bitfinex","BTCUSD",1644721222695,0.00051192,42246.0,42242.0,0.30930092]
["bitfinex","BTCUSD",1644721223495,0.00515561,42246.0,42242.0,0.30930092]
["bitfinex","BTCUSD",1644721223701,0.00023181,42249.0,42242.0,0.30930092]
["bitfinex","BTCUSD",1644721223898,0.00051193,42246.0,42242.0,0.30930092]
["bitfinex","BTCUSD",1644721224296,0.00074374,42246.0,42242.0,0.30930092]
["bitfinex","BTCUSD",1644721224497,0.00051193,42246.0,42242.0,0.30930092]
["bitfinex","BTCUSD",1644721224768,0.00023181,42250.0,42242.0,0.30211788]
["bitfinex","BTCUSD",1644721224959,0.00566754,42246.0,42244.0,0.00718304]
["bitfinex","BTCUSD",1644721225864,0.00538742,42246.0,42244.0,0.00718304]
["bitfinex","BTCUSD",1644721226061,0.00023181,42248.0,42244.0,0.00718304]
["bitfinex","BTCUSD",1644721226362,0.00051192,42247.0,42244.0,0.00718304]
["bitfinex","BTCUSD",1644721226962,0.00074373,42247.0,42244.0,0.00718304]
["bitfinex","BTCUSD",1644721227162,0.00023181,42247.0,42244.0,0.00718304]
["bitfinex","BTCUSD",1644721227363,0.00051192,42248.0,42244.0,0.00718304]
["bitfinex","BTCUSD",1644721227563,0.00023181,42247.0,42244.0,0.00718304]
["bitfinex","BTCUSD",1644721227763,0.00051192,42248.0,42244.0,0.00718304]
["bitfinex","BTCUSD",1644721227964,0.00023181,42247.0,42244.0,0.00376188]
["bitfinex","BTCUSD",1644721228163,0.00515561,42246.0,42244.0,0.00376188]
["bitfinex","BTCUSD",1644721228801,0.00538742,42246.0,42244.0,0.00376188]
["bitfinex","BTCUSD",1644721229001,0.00023181,42247.0,42244.0,0.00376188]
["bitfinex","BTCUSD",1644721229200,0.00051192,42248.0,42244.0,0.00376188]
["bitfinex","BTCUSD",1644721229602,0.00515561,42246.0,42244.0,0.00376188]
["bitfinex","BTCUSD",1644721229807,0.41989821,42251.0,42244.0,0.00376188]
["bitfinex","BTCUSD",1644721229808,0.00051191,42248.0,42244.0,0.00376188]
["bitfinex","BTCUSD",1644721230001,0.00051191,42248.0,42241.0,0.17648689]
["bitfinex","BTCUSD",1644721230002,0.00752375,42243.0,42241.0,0.30211788]
["bitfinex","BTCUSD",1644721230205,0.00752375,42243.0,42240.0,0.30211788]
["bitfinex","BTCUSD",1644721230401,0.00752375,42243.0,42239.0,0.30211788]
["bitfinex","BTCUSD",1644721231101,0.00752375,42243.0,42240.0,0.30211788]
["bitfinex","BTCUSD",1644721231403,0.00752375,42243.0,42239.0,0.30211788]
["bitfinex","BTCUSD",1644721232752,0.00515561,42240.0,42239.0,0.30211788]
["bitfinex","BTCUSD",1644721233952,0.00515561,42240.0,42239.0,0.28711788]
["bitfinex","BTCUSD",1644721235154,0.00515561,42240.0,42236.0,0.58247149]
["bitfinex","BTCUSD",1644721235355,0.00775556,42243.0,42237.0,0.17648689]
["bitfinex","BTCUSD",1644721235552,0.00515561,42240.0,42236.0,0.58247149]
["bitfinex","BTCUSD",1644721237704,0.00515561,42240.0,42237.0,0.75314175]
["bitfinex","BTCUSD",1644721237902,0.00515561,42240.0,42237.0,0.67888849]
["bitfinex","BTCUSD",1644721238103,0.00775556,42243.0,42237.0,0.85537538]
["bitfinex","BTCUSD",1644721238306,0.00752375,42243.0,42237.0,0.58814038]
["bitfinex","BTCUSD",1644721238808,0.00752375,42243.0,42237.0,0.85196972]
["bitfinex","BTCUSD",1644721239004,0.00752375,42243.0,42237.0,0.58814038]
["bitfinex","BTCUSD",1644721239851,0.00515561,42240.0,42237.0,0.58814038]
["bitfinex","BTCUSD",1644721240052,0.00775556,42243.0,42237.0,0.58814038]
["bitfinex","BTCUSD",1644721240252,0.00752375,42243.0,42237.0,0.58814038]
["bitfinex","BTCUSD",1644721240650,0.00775556,42243.0,42237.0,0.58814038]
["bitfinex","BTCUSD",1644721240851,0.00752375,42243.0,42237.0,0.58814038]
["bitfinex","BTCUSD",1644721241252,0.00515561,42240.0,42237.0,0.58814038]
["bitfinex","BTCUSD",1644721241456,0.00752375,42243.0,42237.0,0.58814038]
["bitfinex","BTCUSD",1644721241654,0.00775556,42243.0,42237.0,0.58814038]
["bitfinex","BTCUSD",1644721241857,0.00752375,42243.0,42240.0,0.30209852]
["bitfinex","BTCUSD",1644721242856,0.00515561,42242.0,42240.0,0.30209852]
["bitfinex","BTCUSD",1644721243056,0.00775556,42243.0,42240.0,0.30209852]
["bitfinex","BTCUSD",1644721243259,0.00752375,42243.0,42240.0,0.30209852]
["bitfinex","BTCUSD",1644721243698,0.00775556,42243.0,42240.0,0.30209852]
["bitfinex","BTCUSD",1644721243898,0.00752375,42243.0,42240.0,0.30209852]
["bitfinex","BTCUSD",1644721244102,0.00752375,42243.0,42240.0,0.35209852]
["bitfinex","BTCUSD",1644721244399,0.00515561,42242.0,42240.0,0.40209852]
["bitfinex","BTCUSD",1644721250157,0.00464005,42242.0,42240.0,0.40209852]
["bitfinex","BTCUSD",1644721250456,0.00957955,42243.0,42241.0,0.30209852]
["bitfinex","BTCUSD",1644721250655,0.00957955,42243.0,42241.0,0.35209852]
["bitfinex","BTCUSD",1644721252101,0.00464005,42242.0,42241.0,0.35209852]
["bitfinex","BTCUSD",1644721252800,0.00464005,42242.0,42240.0,0.30209852]
["bitfinex","BTCUSD",1644721253003,0.00464005,42242.0,42239.0,0.17648689]
["bitfinex","BTCUSD",1644721253205,0.00981136,42243.0,42239.0,0.17648689]
["bitfinex","BTCUSD",1644721253405,0.00981136,42243.0,42237.0,0.17648689]
["bitfinex","BTCUSD",1644721253602,0.00981136,42243.0,42236.0,0.23]
["bitfinex","BTCUSD",1644721253603,0.00464005,42241.0,42236.0,0.23]
["bitfinex","BTCUSD",1644721253803,0.05,42242.0,42236.0,0.23]
["bitfinex","BTCUSD",1644721254205,0.00981136,42243.0,42236.0,0.23]
["bitfinex","BTCUSD",1644721255261,0.00464005,42240.0,42236.0,0.23]
["bitfinex","BTCUSD",1644721255459,0.00981136,42243.0,42236.0,0.23]
["bitfinex","BTCUSD",1644721255861,0.00957955,42243.0,42236.0,0.23]
["bitfinex","BTCUSD",1644721256260,0.00957955,42243.0,42236.0,0.63209852]
["bitfinex","BTCUSD",1644721256460,0.00981136,42243.0,42236.0,0.43]
["bitfinex","BTCUSD",1644721256662,0.00464005,42240.0,42236.0,0.73209852]
["bitfinex","BTCUSD",1644721256860,0.00464005,42240.0,42236.0,0.58209852]
["bitfinex","BTCUSD",1644721257264,0.00957955,42243.0,42236.0,0.73209852]
["bitfinex","BTCUSD",1644721257861,0.00981136,42243.0,42237.0,0.30209852]
["bitfinex","BTCUSD",1644721258061,0.00957955,42243.0,42237.0,0.30209852]
["bitfinex","BTCUSD",1644721258262,0.00464005,42240.0,42237.0,0.40209852]
["bitfinex","BTCUSD",1644721258505,0.00464005,42240.0,42237.0,0.35209852]
["bitfinex","BTCUSD",1644721258704,0.00464005,42240.0,42237.0,0.40209852]
["bitfinex","BTCUSD",1644721258905,0.00957955,42243.0,42237.0,0.40209852]
["bitfinex","BTCUSD",1644721259104,0.00957955,42243.0,42237.0,0.30209852]
["bitfinex","BTCUSD",1644721259305,0.00957955,42243.0,42236.0,0.53209852]
["bitfinex","BTCUSD",1644721259708,0.00464005,42240.0,42236.0,0.53209852]
["bitfinex","BTCUSD",1644721259905,0.0066876,42240.0,42236.0,0.53209852]
["bitfinex","BTCUSD",1644721260203,0.00204755,42240.0,42236.0,0.53209852]
["bitfinex","BTCUSD",1644721260804,0.00204755,42240.0,42236.0,0.23]
["bitfinex","BTCUSD",1644721261206,0.00464005,42238.0,42236.0,0.23]
["bitfinex","BTCUSD",1644721261605,0.00204755,42240.0,42236.0,0.23]
["bitfinex","BTCUSD",1644721262007,0.2666394,42238.0,42236.0,0.23]
["bitfinex","BTCUSD",1644721262853,0.00464005,42237.0,42236.0,0.23]
["bitfinex","BTCUSD",1644721269405,0.00464005,42237.0,42234.0,0.00063761]
["bitfinex","BTCUSD",1644721269406,0.30732637,42235.0,42234.0,0.00063761]
["bitfinex","BTCUSD",1644721269605,0.30732637,42235.0,42234.0,0.00047493]
["bitfinex","BTCUSD",1644721270455,0.30732637,42235.0,42231.0,0.00016268]
["bitfinex","BTCUSD",1644721270654,0.30732637,42235.0,42232.0,0.00047494]
["bitfinex","BTCUSD",1644721271254,0.30732637,42235.0,42232.0,0.00063762]
["bitfinex","BTCUSD",1644721271454,0.30732637,42235.0,42233.0,0.25170942]
["bitfinex","BTCUSD",1644721271656,0.30732637,42235.0,42233.0,0.00016268]
["bitfinex","BTCUSD",1644721271855,0.30732637,42235.0,42233.0,0.25170942]
["bitfinex","BTCUSD",1644721272056,0.30732637,42235.0,42232.0,0.25170942]
["bitfinex","BTCUSD",1644721272254,0.30732637,42235.0,42232.0,0.2518721]
["bitfinex","BTCUSD",1644721272859,0.00464005,42234.0,42232.0,0.2518721]
["bitfinex","BTCUSD",1644721273057,0.30732637,42235.0,42232.0,0.25170942]
["bitfinex","BTCUSD",1644721273501,0.30732637,42235.0,42232.0,0.00016268]
["bitfinex","BTCUSD",1644721273702,0.30732637,42235.0,42231.0,0.25196351]
["bitfinex","BTCUSD",1644721273902,0.30732637,42235.0,42231.0,0.25170942]
["bitfinex","BTCUSD",1644721274102,0.30732637,42235.0,42231.0,0.25218395]
["bitfinex","BTCUSD",1644721274306,0.00464005,42233.0,42231.0,0.25218395]
["bitfinex","BTCUSD",1644721274503,0.30732637,42235.0,42232.0,0.25170942]
["bitfinex","BTCUSD",1644721274703,0.30732637,42235.0,42233.0,0.0014545]
["bitfinex","BTCUSD",1644721274904,0.30732637,42235.0,42233.0,0.00161718]
["bitfinex","BTCUSD",1644721275103,0.30938345,42235.0,42233.0,0.00161718]
["bitfinex","BTCUSD",1644721275704,0.30938345,42235.0,42233.0,0.2533266]
["bitfinex","BTCUSD",1644721275905,0.00464005,42234.0,42233.0,0.00161718]
["bitfinex","BTCUSD",1644721276304,0.00464005,42234.0,42233.0,0.23161718]
["bitfinex","BTCUSD",1644721276705,0.27423851,42234.0,42233.0,0.23161718]
["bitfinex","BTCUSD",1644721276905,0.00464005,42234.0,42233.0,0.2314545]
["bitfinex","BTCUSD",1644721277655,0.00464005,42234.0,42233.0,0.0014545]
["bitfinex","BTCUSD",1644721282003,0.28399027,42234.0,42233.0,0.0014545]
["bitfinex","BTCUSD",1644721282204,0.09542005,42234.0,42233.0,0.0014545]
["bitfinex","BTCUSD",1644721283207,0.00464005,42234.0,42233.0,0.0014545]
["bitfinex","BTCUSD",1644721289205,0.00464005,42234.0,42228.0,0.23873387]
["bitfinex","BTCUSD",1644721289408,0.00464005,42234.0,42232.0,0.00016456]
["bitfinex","BTCUSD",1644721289605,0.00464005,42233.0,42228.0,0.23873387]
["bitfinex","BTCUSD",1644721289806,0.30938345,42235.0,42229.0,0.00025318]
["bitfinex","BTCUSD",1644721290106,0.30938345,42235.0,42229.0,0.00041774]
["bitfinex","BTCUSD",1644721290913,0.30938345,42235.0,42229.0,0.00016456]
["bitfinex","BTCUSD",1644721291107,0.00464005,42232.0,42229.0,0.00025318]
["bitfinex","BTCUSD",1644721291310,0.00464005,42232.0,42228.0,0.23415161]
["bitfinex","BTCUSD",1644721291709,0.27726361,42234.0,42228.0,0.23415161]
["bitfinex","BTCUSD",1644721291907,0.27726361,42234.0,42224.0,0.01144377]
["bitfinex","BTCUSD",1644721292758,0.24509965,42230.0,42224.0,0.01144377]
["bitfinex","BTCUSD",1644721292960,0.30938345,42235.0,42224.0,0.01144377]
["bitfinex","BTCUSD",1644721292961,0.2720124,42229.0,42224.0,0.01144377]
["bitfinex","BTCUSD",1644721293159,0.26019398,42225.0,42224.0,0.01144377]
["bitfinex","BTCUSD",1644721294158,0.25519398,42225.0,42224.0,0.01144377]
["bitfinex","BTCUSD",1644721294362,0.25519398,42225.0,42224.0,0.0113797]
["bitfinex","BTCUSD",1644721294558,0.16836743,42225.0,42224.0,0.0113797]
["bitfinex","BTCUSD",1644721295860,0.17300748,42225.0,42224.0,0.0113797]
["bitfinex","BTCUSD",1644721296300,0.17300748,42225.0,42224.0,0.01017224]
["bitfinex","BTCUSD",1644721297301,0.17300748,42225.0,42224.0,0.00890071]
["bitfinex","BTCUSD",1644721298103,0.00464005,42225.0,42224.0,0.00890071]
["bitfinex","BTCUSD",1644721298302,0.00464005,42225.0,42224.0,0.00883664]
["bitfinex","BTCUSD",1644721299405,0.00464005,42225.0,42224.0,0.00756511]
["bitfinex","BTCUSD",1644721299953,0.00665183,42225.0,42224.0,0.00756511]
["bitfinex","BTCUSD",1644721300154,0.00665183,42225.0,42224.0,0.30966363]
["bitfinex","BTCUSD",1644721300753,0.00665183,42225.0,42224.0,0.00756511]
["bitfinex","BTCUSD",1644721300952,0.00665183,42225.0,42224.0,0.30966363]
["bitfinex","BTCUSD",1644721301256,0.00665183,42225.0,42224.0,0.00756511]
["bitfinex","BTCUSD",1644721301452,0.00665183,42225.0,42224.0,0.00629358]
["bitfinex","BTCUSD",1644721302254,0.00665183,42225.0,42224.0,0.3083921]
["bitfinex","BTCUSD",1644721302453,0.00665183,42225.0,42224.0,0.30832803]
["bitfinex","BTCUSD",1644721302656,0.00665183,42225.0,42224.0,0.00622951]
["bitfinex","BTCUSD",1644721303602,0.00665183,42225.0,42224.0,0.3070565]
["bitfinex","BTCUSD",1644721304604,0.00665183,42225.0,42224.0,0.30699243]
["bitfinex","BTCUSD",1644721305007,0.00665183,42225.0,42224.0,0.00489391]
["bitfinex","BTCUSD",1644721305205,0.00732242,42225.0,42224.0,0.0050585]
["bitfinex","BTCUSD",1644721305605,0.00732242,42225.0,42224.0,0.00499443]
["bitfinex","BTCUSD",1644721306409,0.00732242,42225.0,42224.0,0.00482984]
["bitfinex","BTCUSD",1644721306608,0.00732242,42225.0,42224.0,0.3057209]
["bitfinex","BTCUSD",1644721307652,0.00732242,42225.0,42224.0,0.30451344]
["bitfinex","BTCUSD",1644721308653,0.00732242,42225.0,42224.0,0.30337005]
["bitfinex","BTCUSD",1644721308853,0.00732242,42225.0,42224.0,0.00127153]
["bitfinex","BTCUSD",1644721309058,0.00732242,42225.0,42224.0,0.00143612]
["bitfinex","BTCUSD",1644721309456,0.00732242,42225.0,42224.0,0.30353464]
["bitfinex","BTCUSD",1644721309653,0.00732242,42225.0,42224.0,0.30222666]
["bitfinex","BTCUSD",1644721310054,0.00732242,42225.0,42224.0,0.00012814]
["bitfinex","BTCUSD",1644721310454,0.00732242,42225.0,42224.0,0.00029273]
["bitfinex","BTCUSD",1644721310654,0.00732242,42225.0,42224.0,0.0003568]
["bitfinex","BTCUSD",1644721311505,0.08927242,42225.0,42224.0,0.0003568]
["bitfinex","BTCUSD",1644721311712,0.27637488,42225.0,42224.0,0.00042087]
["bitfinex","BTCUSD",1644721311905,0.10805242,42225.0,42224.0,0.00042087]
["bitfinex","BTCUSD",1644721312106,0.10805242,42225.0,42224.0,0.25216967]
["bitfinex","BTCUSD",1644721312305,0.10805242,42225.0,42224.0,0.25200508]
["bitfinex","BTCUSD",1644721312706,0.10805242,42225.0,42224.0,0.00032035]
["bitfinex","BTCUSD",1644721312904,0.08927242,42225.0,42224.0,0.00048494]
["bitfinex","BTCUSD",1644721313104,0.00732242,42225.0,42224.0,0.00048494]
["bitfinex","BTCUSD",1644721313306,0.00732242,42225.0,42224.0,0.0016924]
["bitfinex","BTCUSD",1644721313505,0.00732242,42225.0,42224.0,0.30379092]
["bitfinex","BTCUSD",1644721313704,0.00732242,42225.0,42224.0,0.3036904]
["bitfinex","BTCUSD",1644721314307,0.00732242,42225.0,42224.0,0.30489786]
["bitfinex","BTCUSD",1644721314760,0.26500766,42230.0,42224.0,0.30496193]
["bitfinex","BTCUSD",1644721314954,0.00454443,42227.0,42226.0,0.25175991]
["bitfinex","BTCUSD",1644721315155,0.26500766,42230.0,42226.0,0.25175991]
["bitfinex","BTCUSD",1644721315353,0.26500766,42230.0,42227.0,0.25175991]
["bitfinex","BTCUSD",1644721316453,0.00454443,42228.0,42227.0,0.2519245]
["bitfinex","BTCUSD",1644721316956,0.00454443,42228.0,42227.0,0.25198857]
["bitfinex","BTCUSD",1644721317353,0.00454443,42228.0,42227.0,0.25319603]
["bitfinex","BTCUSD",1644721317756,0.00454443,42228.0,42227.0,0.2532601]
["bitfinex","BTCUSD",1644721318355,0.00454443,42228.0,42227.0,0.00270765]
["bitfinex","BTCUSD",1644721318808,0.00454443,42228.0,42227.0,0.00277172]
["bitfinex","BTCUSD",1644721319411,0.00454443,42228.0,42227.0,0.00397918]
["bitfinex","BTCUSD",1644721319811,0.00454443,42228.0,42227.0,0.00404325]
["bitfinex","BTCUSD",1644721320412,0.00454443,42228.0,42227.0,0.00728118]
["bitfinex","BTCUSD",1644721320812,0.00454443,42228.0,42227.0,0.00734525]
["bitfinex","BTCUSD",1644721321413,0.00454443,42228.0,42227.0,0.00855271]
["bitfinex","BTCUSD",1644721321616,0.21429023,42231.0,42227.0,0.00855271]
["bitfinex","BTCUSD",1644721321815,0.21429023,42231.0,42228.0,0.20143001]
["bitfinex","BTCUSD",1644721322014,0.21429023,42231.0,42228.0,0.2015946]
["bitfinex","BTCUSD",1644721322962,0.21429023,42231.0,42228.0,0.20165867]
["bitfinex","BTCUSD",1644721323462,0.21429023,42231.0,42228.0,0.20286613]
["bitfinex","BTCUSD",1644721324061,0.21429023,42231.0,42228.0,0.2029302]
["bitfinex","BTCUSD",1644721324461,0.21429023,42231.0,42228.0,0.20413766]
["bitfinex","BTCUSD",1644721324664,0.21429023,42231.0,42228.0,0.00270765]
["bitfinex","BTCUSD",1644721325062,0.21429023,42231.0,42228.0,0.00277172]
["bitfinex","BTCUSD",1644721325462,0.21429023,42231.0,42229.0,0.00337904]
["bitfinex","BTCUSD",1644721325663,0.21429023,42231.0,42229.0,0.00354363]
["bitfinex","BTCUSD",1644721326705,0.21429023,42231.0,42229.0,0.00475109]
["bitfinex","BTCUSD",1644721327107,0.21429023,42231.0,42229.0,0.00481516]
["bitfinex","BTCUSD",1644721327706,0.21429023,42231.0,42229.0,0.20745263]
["bitfinex","BTCUSD",1644721327906,0.21429023,42231.0,42229.0,0.00602262]
["bitfinex","BTCUSD",1644721328106,0.21429023,42231.0,42229.0,0.00487923]
["bitfinex","BTCUSD",1644721328708,0.21429023,42231.0,42229.0,0.20630924]
["bitfinex","BTCUSD",1644721329050,1.10685766,42235.0,42229.0,0.20637331]
["bitfinex","BTCUSD",1644721329209,0.60855313,42235.0,42229.0,0.20758077]
["bitfinex","BTCUSD",1644721329755,1.86155313,42235.0,42229.0,0.20420173]
["bitfinex","BTCUSD",1644721329956,1.66032637,42235.0,42229.0,0.20420173]
["bitfinex","BTCUSD",1644721330161,0.42280328,42234.0,42229.0,0.20547326]
["bitfinex","BTCUSD",1644721330354,0.52280328,42234.0,42229.0,0.20547326]
["bitfinex","BTCUSD",1644721330555,0.7629103,42234.0,42229.0,0.20547326]
["bitfinex","BTCUSD",1644721330754,0.1,42234.0,42229.0,0.20547326]
["bitfinex","BTCUSD",1644721330955,0.30732637,42235.0,42229.0,0.20547326]
["bitfinex","BTCUSD",1644721331155,0.30732637,42235.0,42231.0,0.20143001]
["bitfinex","BTCUSD",1644721331555,0.30732637,42235.0,42232.0,0.20143001]
["bitfinex","BTCUSD",1644721331756,0.30732637,42235.0,42234.0,0.25175991]
["bitfinex","BTCUSD",1644721331957,0.30732637,42235.0,42233.0,0.22597273]
["bitfinex","BTCUSD",1644721332156,0.30732637,42235.0,42233.0,0.28028019]
["bitfinex","BTCUSD",1644721332354,0.30732637,42235.0,42233.0,0.58237871]
["bitfinex","BTCUSD",1644721332958,0.30732637,42235.0,42233.0,0.28028019]
["bitfinex","BTCUSD",1644721333158,0.30732637,42235.0,42233.0,0.58244278]
["bitfinex","BTCUSD",1644721333354,0.30732637,42235.0,42233.0,0.58365024]
["bitfinex","BTCUSD",1644721334008,0.30732637,42235.0,42234.0,0.26473565]
["bitfinex","BTCUSD",1644721334206,0.30732637,42235.0,42234.0,0.26594311]
["bitfinex","BTCUSD",1644721335106,0.30732637,42235.0,42234.0,0.26799519]
["bitfinex","BTCUSD",1644721335310,0.3072623,42235.0,42234.0,0.26920265]
["bitfinex","BTCUSD",1644721336107,0.3072623,42235.0,42234.0,0.52091355]
["bitfinex","BTCUSD",1644721336407,0.3072623,42235.0,42234.0,0.52212101]
["bitfinex","BTCUSD",1644721337466,0.3072623,42235.0,42234.0,0.52332847]
["bitfinex","BTCUSD",1644721338258,0.3072623,42235.0,42234.0,0.27161757]
["bitfinex","BTCUSD",1644721338460,0.3072623,42235.0,42234.0,0.27282503]
["bitfinex","BTCUSD",1644721339460,0.3072623,42235.0,42234.0,0.27403249]
["bitfinex","BTCUSD",1644721339861,0.3072623,42235.0,42234.0,0.52574339]
["bitfinex","BTCUSD",1644721340260,0.3072623,42235.0,42234.0,0.27403249]
["bitfinex","BTCUSD",1644721340466,0.3072623,42235.0,42234.0,0.27523995]
["bitfinex","BTCUSD",1644721341511,0.3072623,42235.0,42234.0,0.27644741]
["bitfinex","BTCUSD",1644721341712,0.3072623,42235.0,42234.0,0.52815831]
["bitfinex","BTCUSD",1644721342013,0.3072623,42235.0,42234.0,0.27644741]
["bitfinex","BTCUSD",1644721342512,0.3072623,42235.0,42234.0,0.27765487]
["bitfinex","BTCUSD",1644721343515,0.3072623,42235.0,42234.0,0.01412668]
["bitfinex","BTCUSD",1644721343916,0.3981023,42235.0,42234.0,0.01412668]
["bitfinex","BTCUSD",1644721344115,0.3981023,42235.0,42234.0,0.01291922]
["bitfinex","BTCUSD",1644721345056,0.30605484,42235.0,42234.0,0.01291922]
["bitfinex","BTCUSD",1644721345663,0.30105484,42235.0,42234.0,0.01291922]
["bitfinex","BTCUSD",1644721351607,0.01490811,42231.0,42230.0,0.20133661]
["bitfinex","BTCUSD",1644721352009,0.01490811,42231.0,42229.0,0.205508]
["bitfinex","BTCUSD",1644721352658,0.01490811,42231.0,42230.0,0.20133661]
["bitfinex","BTCUSD",1644721353057,0.01490811,42231.0,42229.0,0.00417139]
["bitfinex","BTCUSD",1644721353260,0.01490811,42231.0,42229.0,0.25588229]
["bitfinex","BTCUSD",1644721353464,0.01490811,42231.0,42230.0,0.32347743]
["bitfinex","BTCUSD",1644721353659,0.01490811,42231.0,42230.0,0.62557595]
["bitfinex","BTCUSD",1644721353858,0.01490811,42231.0,42230.0,0.32347743]
["bitfinex","BTCUSD",1644721354059,0.01490811,42231.0,42230.0,0.52609283]
["bitfinex","BTCUSD",1644721356206,0.01484404,42231.0,42230.0,0.52609283]
["bitfinex","BTCUSD",1644721356806,0.01484404,42231.0,42230.0,0.52109283]
["bitfinex","BTCUSD",1644721358107,0.01484404,42231.0,42230.0,0.82304694]
["bitfinex","BTCUSD",1644721358710,0.01484404,42231.0,42230.0,0.52109283]
["bitfinex","BTCUSD",1644721361073,0.01484404,42231.0,42230.0,0.82304694]
["bitfinex","BTCUSD",1644721361269,0.01484404,42231.0,42230.0,0.52109283]
["bitfinex","BTCUSD",1644721361869,0.01484404,42231.0,42230.0,0.68185243]
["bitfinex","BTCUSD",1644721362072,0.01484404,42231.0,42230.0,0.52109283]
["bitfinex","BTCUSD",1644721362672,0.01484404,42231.0,42230.0,0.82304694]
["bitfinex","BTCUSD",1644721363806,0.01484404,42231.0,42230.0,0.92304694]
["bitfinex","BTCUSD",1644721364009,0.01484404,42231.0,42230.0,0.67109283]
["bitfinex","BTCUSD",1644721364408,0.01484404,42231.0,42230.0,0.83185243]
["bitfinex","BTCUSD",1644721364607,0.01484404,42231.0,42230.0,0.52109283]
["bitfinex","BTCUSD",1644721364807,0.01484404,42231.0,42230.0,0.74104143]
["bitfinex","BTCUSD",1644721365207,0.01484404,42231.0,42230.0,0.58028183]
["bitfinex","BTCUSD",1644721365608,0.01484404,42231.0,42230.0,0.52109283]
["bitfinex","BTCUSD",1644721366008,0.01363658,42231.0,42230.0,0.52109283]
["bitfinex","BTCUSD",1644721367857,0.01363658,42231.0,42230.0,0.31847743]
["bitfinex","BTCUSD",1644721368861,0.01363658,42231.0,42230.0,0.62045967]
["bitfinex","BTCUSD",1644721369358,0.01363658,42231.0,42230.0,0.31847743]
["bitfinex","BTCUSD",1644721369559,0.01363658,42231.0,42230.0,0.62045967]
["bitfinex","BTCUSD",1644721370359,0.01363658,42231.0,42230.0,0.31847743]
["bitfinex","BTCUSD",1644721370559,0.01363658,42231.0,42229.0,0.00273527]
["bitfinex","BTCUSD",1644721371009,0.01363658,42231.0,42230.0,0.25168766]
["bitfinex","BTCUSD",1644721371809,0.01363658,42231.0,42229.0,0.00273527]
["bitfinex","BTCUSD",1644721372210,0.01363658,42231.0,42230.0,0.25168704]
["bitfinex","BTCUSD",1644721372409,0.01363658,42231.0,42229.0,0.30474106]
["bitfinex","BTCUSD",1644721374019,0.01363658,42231.0,42230.0,0.30200579]
["bitfinex","BTCUSD",1644721374213,0.01363658,42231.0,42229.0,0.00273527]
["bitfinex","BTCUSD",1644721374414,0.01363658,42231.0,42229.0,0.61955912]
["bitfinex","BTCUSD",1644721374616,0.01363658,42231.0,42229.0,0.35520676]
["bitfinex","BTCUSD",1644721374861,0.01363658,42231.0,42230.0,0.30207947]
["bitfinex","BTCUSD",1644721375062,0.01363658,42231.0,42229.0,0.00273527]
["bitfinex","BTCUSD",1644721375461,0.01363658,42231.0,42230.0,0.30207676]
["bitfinex","BTCUSD",1644721376766,0.01363658,42231.0,42229.0,0.26518139]
["bitfinex","BTCUSD",1644721376969,0.01363658,42231.0,42230.0,0.30209093]
["bitfinex","BTCUSD",1644721377366,0.01357251,42231.0,42230.0,0.30209093]
["bitfinex","BTCUSD",1644721379610,0.01357251,42231.0,42229.0,0.30476213]
["bitfinex","BTCUSD",1644721379809,0.01357251,42231.0,42229.0,0.0026712]
["bitfinex","BTCUSD",1644721380513,0.01357251,42231.0,42230.0,0.25175548]
["bitfinex","BTCUSD",1644721381512,0.01357251,42231.0,42229.0,0.0026712]
["bitfinex","BTCUSD",1644721381721,0.20246963,42231.0,42230.0,0.6545651]
["bitfinex","BTCUSD",1644721381916,0.20246963,42231.0,42230.0,0.25175651]
["bitfinex","BTCUSD",1644721382114,0.00857251,42231.0,42230.0,0.25175651]
["bitfinex","BTCUSD",1644721382361,0.00857251,42231.0,42229.0,0.30476481]
["bitfinex","BTCUSD",1644721383061,0.00857251,42231.0,42229.0,0.0026712]
["bitfinex","BTCUSD",1644721383261,0.00857251,42231.0,42229.0,0.30476481]
["bitfinex","BTCUSD",1644721383662,0.00857251,42231.0,42230.0,0.30209361]
["bitfinex","BTCUSD",1644721384861,0.00857251,42231.0,42229.0,0.30476481]
["bitfinex","BTCUSD",1644721386110,0.00857251,42231.0,42229.0,0.00146374]
["bitfinex","BTCUSD",1644721386511,0.00857251,42231.0,42229.0,0.30355735]
["bitfinex","BTCUSD",1644721387113,0.00736505,42231.0,42230.0,0.30209361]
["bitfinex","BTCUSD",1644721389315,0.00736505,42231.0,42229.0,0.30355735]
["bitfinex","BTCUSD",1644721389518,0.00736505,42231.0,42230.0,0.30209361]
["bitfinex","BTCUSD",1644721397363,0.00736505,42231.0,42229.0,0.00139967]
["bitfinex","BTCUSD",1644721398361,0.00730098,42231.0,42229.0,0.00139967]
["bitfinex","BTCUSD",1644721398562,0.00730098,42231.0,42230.0,0.30214972]
["bitfinex","BTCUSD",1644721400565,0.00730098,42231.0,42229.0,0.00139967]
["bitfinex","BTCUSD",1644721401914,0.00730098,42231.0,42229.0,0.35387116]
["bitfinex","BTCUSD",1644721402114,0.00730098,42231.0,42230.0,0.61199553]
["bitfinex","BTCUSD",1644721402521,0.00730098,42231.0,42230.0,0.25952404]
["bitfinex","BTCUSD",1644721402716,0.00730098,42231.0,42229.0,0.35387116]
["bitfinex","BTCUSD",1644721402915,0.00730098,42231.0,42229.0,0.34887116]
["bitfinex","BTCUSD",1644721403517,0.00730098,42231.0,42230.0,0.25938005]
["bitfinex","BTCUSD",1644721403717,0.00730098,42231.0,42228.0,0.25963633]
["bitfinex","BTCUSD",1644721404620,0.00730098,42231.0,42230.0,0.30216894]
["bitfinex","BTCUSD",1644721408819,0.00730098,42231.0,42228.0,0.00025628]
["bitfinex","BTCUSD",1644721409116,0.00730098,42231.0,42230.0,0.30217455]
["bitfinex","BTCUSD",1644721409517,0.00730098,42231.0,42228.0,0.00025628]
["bitfinex","BTCUSD",1644721409918,0.00730098,42231.0,42229.0,0.35255554]
["bitfinex","BTCUSD",1644721411819,0.00730098,42231.0,42230.0,0.59965235]
["bitfinex","BTCUSD",1644721412020,0.00730098,42231.0,42230.0,0.35255554]
["bitfinex","BTCUSD",1644721412669,0.00730098,42231.0,42230.0,0.59965235]
["bitfinex","BTCUSD",1644721413169,0.00730098,42231.0,42230.0,0.24709681]
["bitfinex","BTCUSD",1644721413769,0.00730098,42231.0,42230.0,0.54268488]
["bitfinex","BTCUSD",1644721413969,0.00730098,42231.0,42230.0,0.9073861]
["bitfinex","BTCUSD",1644721414170,0.00730098,42231.0,42230.0,1.22501469]
["bitfinex","BTCUSD",1644721414370,0.00730098,42231.0,42230.0,1.2181457]
["bitfinex","BTCUSD",1644721414572,0.00730098,42231.0,42230.0,0.92255763]
["bitfinex","BTCUSD",1644721415376,0.00730098,42231.0,42230.0,0.55785641]
["bitfinex","BTCUSD",1644721415674,0.00730098,42231.0,42230.0,0.24709681]
["bitfinex","BTCUSD",1644721419417,0.00723691,42231.0,42230.0,0.24709681]
["bitfinex","BTCUSD",1644721425717,0.00723691,42231.0,42230.0,0.35244599]
["bitfinex","BTCUSD",1644721425921,0.00723691,42231.0,42230.0,0.5995428]
["bitfinex","BTCUSD",1644721426618,0.00723691,42231.0,42230.0,0.7603024]
["bitfinex","BTCUSD",1644721426819,0.00723691,42231.0,42230.0,0.5995428]
["bitfinex","BTCUSD",1644721427018,0.00723691,42231.0,42230.0,0.7603024]
["bitfinex","BTCUSD",1644721427270,0.00723691,42231.0,42229.0,0.76283226]
["bitfinex","BTCUSD",1644721427668,0.00723691,42231.0,42229.0,0.35244599]
["bitfinex","BTCUSD",1644721428268,0.00723691,42231.0,42229.0,0.57996237]
["bitfinex","BTCUSD",1644721431317,0.00723691,42231.0,42229.0,0.63915537]
["bitfinex","BTCUSD",1644721431516,0.00723691,42231.0,42229.0,0.41163899]
["bitfinex","BTCUSD",1644721433219,0.00723691,42231.0,42229.0,0.51812166]
["bitfinex","BTCUSD",1644721433418,0.00723691,42231.0,42229.0,0.56812166]
["bitfinex","BTCUSD",1644721433622,0.00723691,42231.0,42230.0,0.00686971]
["bitfinex","BTCUSD",1644721435469,0.00723691,42231.0,42230.0,0.84694853]
["bitfinex","BTCUSD",1644721435664,0.00723691,42231.0,42230.0,0.49450254]
["bitfinex","BTCUSD",1644721435866,0.00723691,42231.0,42230.0,0.75526214]
["bitfinex","BTCUSD",1644721436065,0.00723691,42231.0,42230.0,0.59450254]
["bitfinex","BTCUSD",1644721440123,0.00713703,42231.0,42230.0,0.59450254]
["bitfinex","BTCUSD",1644721440322,0.00707296,42231.0,42230.0,0.59450254]
["bitfinex","BTCUSD",1644721440923,0.00707296,42231.0,42230.0,0.49450254]
["bitfinex","BTCUSD",1644721441126,0.00707296,42231.0,42230.0,0.54450254]
["bitfinex","BTCUSD",1644721441727,0.00707296,42231.0,42230.0,0.49450254]
["bitfinex","BTCUSD",1644721446322,0.00707296,42231.0,42230.0,0.54450254]
["bitfinex","BTCUSD",1644721449331,0.00206585,42232.0,42230.0,0.54450254]
["bitfinex","BTCUSD",1644721449528,0.00206585,42232.0,42231.0,0.48496558]
["bitfinex","BTCUSD",1644721449773,0.00023003,42234.0,42231.0,0.48496558]
["bitfinex","BTCUSD",1644721449975,0.00047138,42236.0,42234.0,0.26945959]
["bitfinex","BTCUSD",1644721450173,0.00023003,42235.0,42234.0,0.57158051]
["bitfinex","BTCUSD",1644721450375,0.00047138,42236.0,42234.0,0.57158051]
["bitfinex","BTCUSD",1644721450572,0.00023003,42240.0,42234.0,0.57158051]
["bitfinex","BTCUSD",1644721450774,0.00023003,42237.0,42234.0,0.57158051]
["bitfinex","BTCUSD",1644721450976,0.20069381,42241.0,42234.0,0.57158051]
["bitfinex","BTCUSD",1644721450977,0.00023003,42240.0,42234.0,0.57158051]
["bitfinex","BTCUSD",1644721451175,0.20069381,42241.0,42239.0,0.20141315]
["bitfinex","BTCUSD",1644721451375,0.00023003,42240.0,42239.0,0.20141315]
["bitfinex","BTCUSD",1644721451575,0.00163626,42241.0,42239.0,0.20141315]
["bitfinex","BTCUSD",1644721452176,0.00186629,42241.0,42239.0,0.20141315]
["bitfinex","BTCUSD",1644721453176,0.00163626,42241.0,42239.0,0.20141315]
["bitfinex","BTCUSD",1644721453379,0.00186629,42241.0,42239.0,0.20141315]
["bitfinex","BTCUSD",1644721453825,0.00186629,42241.0,42240.0,0.20141315]
["bitfinex","BTCUSD",1644721454025,0.00163626,42241.0,42240.0,0.20141315]
["bitfinex","BTCUSD",1644721455024,0.00023003,42242.0,42240.0,0.20141315]
["bitfinex","BTCUSD",1644721455225,0.00237506,42243.0,42240.0,0.20141315]
["bitfinex","BTCUSD",1644721455426,0.00023003,42242.0,42240.0,0.20141315]
["bitfinex","BTCUSD",1644721455626,0.00237506,42243.0,42240.0,0.20141315]
["bitfinex","BTCUSD",1644721456629,0.0019037,42243.0,42240.0,0.20141315]
["bitfinex","BTCUSD",1644721457283,0.0019037,42243.0,42241.0,0.20141315]
["bitfinex","BTCUSD",1644721457675,0.0019037,42243.0,42242.0,0.20141315]
["bitfinex","BTCUSD",1644721457874,0.0019037,42243.0,42239.0,0.25176644]
["bitfinex","BTCUSD",1644721457875,0.00167367,42243.0,42241.0,0.20141315]
["bitfinex","BTCUSD",1644721458075,0.0019037,42243.0,42241.0,0.20141315]
["bitfinex","BTCUSD",1644721458275,0.0019037,42243.0,42242.0,0.20141315]
["bitfinex","BTCUSD",1644721458477,0.00167367,42243.0,42242.0,0.25176644]
["bitfinex","BTCUSD",1644721458778,0.00167367,42243.0,42241.0,0.30212092]
["bitfinex","BTCUSD",1644721459077,0.00167367,42243.0,42242.0,0.27074408]
["bitfinex","BTCUSD",1644721459275,0.0019037,42243.0,42242.0,0.52246487]
["bitfinex","BTCUSD",1644721459476,0.00167367,42243.0,42242.0,0.52246487]
["bitfinex","BTCUSD",1644721459880,0.00167367,42243.0,42242.0,0.25172079]
["bitfinex","BTCUSD",1644721460477,0.00023003,42244.0,42242.0,0.25172079]
["bitfinex","BTCUSD",1644721460676,0.05214498,42245.0,42242.0,0.25172079]
["bitfinex","BTCUSD",1644721460878,0.00023003,42244.0,42242.0,0.25172079]
["bitfinex","BTCUSD",1644721461124,0.6791263,42251.0,42245.0,0.03006483]
["bitfinex","BTCUSD",1644721461125,0.0008817,42251.0,42245.0,0.03006483]
["bitfinex","BTCUSD",1644721461322,0.01040051,42253.0,42248.0,0.25162231]
["bitfinex","BTCUSD",1644721461524,0.01033644,42253.0,42252.0,0.2012958]
["bitfinex","BTCUSD",1644721461722,0.01033644,42253.0,42252.0,0.30472231]
["bitfinex","BTCUSD",1644721462122,0.01033644,42253.0,42252.0,0.50704981]
["bitfinex","BTCUSD",1644721462323,0.01033644,42253.0,42252.0,0.7554275]
["bitfinex","BTCUSD",1644721462526,0.00014657,42253.0,42252.0,0.7554275]
["bitfinex","BTCUSD",1644721462722,0.00014657,42253.0,42252.0,0.93943606]
["bitfinex","BTCUSD",1644721463025,0.00014657,42253.0,42252.0,0.7554275]
["bitfinex","BTCUSD",1644721463223,0.00014657,42253.0,42252.0,0.99859506]
["bitfinex","BTCUSD",1644721463424,0.00014657,42253.0,42252.0,1.30580887]
["bitfinex","BTCUSD",1644721463625,0.00014657,42253.0,42252.0,1.39303809]
["bitfinex","BTCUSD",1644721464023,0.00014657,42253.0,42252.0,1.64449899]
["bitfinex","BTCUSD",1644721464223,0.19624657,42254.0,42252.0,1.39303809]
["bitfinex","BTCUSD",1644721464423,0.19647672,42254.0,42253.0,0.80186865]
["bitfinex","BTCUSD",1644721464624,0.19624657,42254.0,42253.0,1.2401493]
["bitfinex","BTCUSD",1644721464874,0.19624657,42254.0,42253.0,1.03897721]
["bitfinex","BTCUSD",1644721466374,0.19624657,42254.0,42253.0,1.24014415]
["bitfinex","BTCUSD",1644721466774,0.19624657,42254.0,42253.0,1.03897721]
["bitfinex","BTCUSD",1644721469721,0.19624657,42254.0,42253.0,1.1494053]
["bitfinex","BTCUSD",1644721470722,0.19624657,42254.0,42253.0,0.84753665]
["bitfinex","BTCUSD",1644721471524,0.0031,42267.0,42255.0,0.809151]
["bitfinex","BTCUSD",1644721471725,0.0031,42267.0,42257.0,0.118285]
["bitfinex","BTCUSD",1644721471924,0.03276001,42265.0,42259.0,0.85]
["bitfinex","BTCUSD",1644721472123,0.03276001,42265.0,42260.0,0.08735856]
["bitfinex","BTCUSD",1644721472371,0.03276001,42265.0,42261.0,0.03352012]
["bitfinex","BTCUSD",1644721472573,0.03276001,42265.0,42262.0,0.31409093]
["bitfinex","BTCUSD",1644721472774,0.03276001,42265.0,42262.0,0.46409093]
["bitfinex","BTCUSD",1644721472972,0.03276001,42265.0,42264.0,0.04547032]
["bitfinex","BTCUSD",1644721473173,0.02276001,42265.0,42264.0,0.09857032]
["bitfinex","BTCUSD",1644721473372,0.0021,42267.0,42266.0,0.45]
["bitfinex","BTCUSD",1644721473571,0.0021,42267.0,42266.0,0.5031]
["bitfinex","BTCUSD",1644721473771,0.0021,42267.0,42266.0,0.7818405]
["bitfinex","BTCUSD",1644721474373,0.0021,42267.0,42266.0,1.32951835]
["bitfinex","BTCUSD",1644721474871,0.0021,42267.0,42266.0,1.2818405]
["bitfinex","BTCUSD",1644721476120,0.0021,42267.0,42266.0,0.8318405]
["bitfinex","BTCUSD",1644721477920,0.0021,42267.0,42266.0,0.5531]
["bitfinex","BTCUSD",1644721478523,0.00043026,42268.0,42266.0,0.5531]
["bitfinex","BTCUSD",1644721478725,0.00043026,42268.0,42267.0,0.5]
["bitfinex","BTCUSD",1644721478926,0.0002,42268.0,42267.0,0.5531]
["bitfinex","BTCUSD",1644721479527,0.0002,42268.0,42267.0,0.6531]
["bitfinex","BTCUSD",1644721480679,0.0002,42268.0,42267.0,0.92269346]
["bitfinex","BTCUSD",1644721481274,0.0002,42268.0,42267.0,0.6531]
["bitfinex","BTCUSD",1644721482474,0.00013593,42268.0,42267.0,0.6531]
["bitfinex","BTCUSD",1644721483722,0.00013593,42268.0,42267.0,0.1531]
["bitfinex","BTCUSD",1644721483925,0.00013593,42268.0,42266.0,0.00168516]
["bitfinex","BTCUSD",1644721484124,0.00036619,42268.0,42266.0,0.00168516]
["bitfinex","BTCUSD",1644721484325,0.00013593,42268.0,42266.0,0.00168516]
["bitfinex","BTCUSD",1644721484524,0.00036619,42268.0,42266.0,0.00168516]
["bitfinex","BTCUSD",1644721484727,0.00013593,42268.0,42266.0,0.00168516]
["bitfinex","BTCUSD",1644721484925,0.00036619,42268.0,42266.0,0.00168516]
["bitfinex","BTCUSD",1644721485127,0.00013593,42268.0,42265.0,0.0349532]
["bitfinex","BTCUSD",1644721485328,0.00036619,42268.0,42265.0,0.0349532]
["bitfinex","BTCUSD",1644721487029,0.00036619,42268.0,42266.0,0.26053719]
["bitfinex","BTCUSD",1644721487272,0.00036619,42268.0,42265.0,0.0349532]
["bitfinex","BTCUSD",1644721487473,0.00036619,42268.0,42266.0,0.26407247]
["bitfinex","BTCUSD",1644721487873,0.00036619,42268.0,42265.0,0.0349532]
["bitfinex","BTCUSD",1644721489576,0.00036619,42268.0,42266.0,0.26666666]
["bitfinex","BTCUSD",1644721490176,0.00036619,42268.0,42266.0,0.00856308]
["bitfinex","BTCUSD",1644721490376,0.00036619,42268.0,42266.0,0.27026781]
["bitfinex","BTCUSD",1644721490676,0.00036619,42268.0,42266.0,0.00856308]
["bitfinex","BTCUSD",1644721491323,0.00036619,42268.0,42266.0,0.2832308]
["bitfinex","BTCUSD",1644721492224,0.00036619,42268.0,42266.0,0.00856308]
["bitfinex","BTCUSD",1644721495175,0.00036619,42268.0,42266.0,0.00686436]
["bitfinex","BTCUSD",1644721496280,0.00036619,42268.0,42266.0,0.27854781]
["bitfinex","BTCUSD",1644721497676,0.00036619,42268.0,42266.0,0.00686436]
["bitfinex","BTCUSD",1644721499934,0.00036619,42268.0,42267.0,0.00168302]
["bitfinex","BTCUSD",1644721500129,0.00013593,42268.0,42267.0,0.00168302]
["bitfinex","BTCUSD",1644721502278,0.00013593,42268.0,42265.0,0.0349532]
["bitfinex","BTCUSD",1644721502279,0.00254353,42266.0,42265.0,0.0349532]
["bitfinex","BTCUSD",1644721503578,0.00247946,42266.0,42265.0,0.0349532]
["bitfinex","BTCUSD",1644721503979,0.00247946,42266.0,42259.0,0.68820654]
["bitfinex","BTCUSD",1644721504184,0.00247946,42266.0,42260.0,0.5]
["bitfinex","BTCUSD",1644721504377,0.00270972,42266.0,42260.0,0.5]
["bitfinex","BTCUSD",1644721504978,0.21311122,42264.0,42260.0,0.5]
["bitfinex","BTCUSD",1644721505382,0.43692025,42264.0,42260.0,0.5]
["bitfinex","BTCUSD",1644721505578,0.43715051,42264.0,42260.0,0.5]
["bitfinex","BTCUSD",1644721506229,0.43766275,42264.0,42259.0,0.0005123]
["bitfinex","BTCUSD",1644721507127,0.43766275,42264.0,42254.0,0.25093451]
["bitfinex","BTCUSD",1644721507128,0.43715051,42264.0,42254.0,0.25093451]
["bitfinex","BTCUSD",1644721507328,0.43766275,42264.0,42259.0,0.0005123]
["bitfinex","BTCUSD",1644721508330,0.43715051,42264.0,42254.0,0.25093451]
["bitfinex","BTCUSD",1644721508629,0.43766275,42264.0,42259.0,0.0005123]
["bitfinex","BTCUSD",1644721509629,0.43715051,42264.0,42255.0,0.25093451]
["bitfinex","BTCUSD",1644721509876,0.43766275,42264.0,42259.0,0.0005123]
["bitfinex","BTCUSD",1644721510276,0.00171312,42263.0,42259.0,0.0005123]
["bitfinex","BTCUSD",1644721510476,0.00194338,42263.0,42259.0,0.0005123]
["bitfinex","BTCUSD",1644721510679,0.00194338,42263.0,42255.0,0.25093451]
["bitfinex","BTCUSD",1644721510876,0.00194338,42263.0,42259.0,0.0005123]
["bitfinex","BTCUSD",1644721511677,0.05194338,42263.0,42259.0,0.0005123]
["bitfinex","BTCUSD",1644721511890,0.05194338,42263.0,42255.0,0.25093451]
["bitfinex","BTCUSD",1644721512077,0.05194338,42263.0,42259.0,0.0005123]
["bitfinex","BTCUSD",1644721512578,0.00194338,42263.0,42259.0,0.0005123]
["bitfinex","BTCUSD",1644721513078,0.00194338,42263.0,42255.0,0.25093451]
["bitfinex","BTCUSD",1644721513278,0.00194338,42263.0,42259.0,0.0005123]
["bitfinex","BTCUSD",1644721514324,0.23409074,42263.0,42255.0,0.25093451]
["bitfinex","BTCUSD",1644721514530,0.23409074,42263.0,42259.0,0.0005123]
["bitfinex","BTCUSD",1644721515527,0.23409074,42263.0,42253.0,0.25093451]
["bitfinex","BTCUSD",1644721515726,0.23409074,42263.0,42259.0,0.0005123]
["bitfinex","BTCUSD",1644721516738,0.23409074,42263.0,42254.0,0.75093451]
["bitfinex","BTCUSD",1644721516927,0.23409074,42263.0,42259.0,0.0005123]
["bitfinex","BTCUSD",1644721517979,0.23409074,42263.0,42254.0,0.75093451]
["bitfinex","BTCUSD",1644721518179,0.23409074,42263.0,42259.0,0.0005123]
["bitfinex","BTCUSD",1644721519080,0.23409074,42263.0,42254.0,0.75093451]
["bitfinex","BTCUSD",1644721519280,0.23409074,42263.0,42259.0,0.0005123]
["bitfinex","BTCUSD",1644721520382,0.23237762,42263.0,42254.0,0.75093451]
["bitfinex","BTCUSD",1644721520583,0.23237762,42263.0,42259.0,0.0005123]
["bitfinex","BTCUSD",1644721521628,0.23237762,42263.0,42253.0,0.25093451]
["bitfinex","BTCUSD",1644721521828,0.23237762,42263.0,42259.0,0.0005123]
["bitfinex","BTCUSD",1644721522830,0.23237762,42263.0,42254.0,0.25093451]
["bitfinex","BTCUSD",1644721523032,0.23237762,42263.0,42259.0,0.0005123]
["bitfinex","BTCUSD",1644721523635,0.00023026,42263.0,42259.0,0.0005123]
["bitfinex","BTCUSD",1644721523836,0.00051224,42264.0,42259.0,0.0005123]
["bitfinex","BTCUSD",1644721524036,0.00023026,42263.0,42256.0,0.25093451]
["bitfinex","BTCUSD",1644721524237,0.0007425,42264.0,42259.0,0.0005123]
["bitfinex","BTCUSD",1644721524436,0.00051224,42264.0,42259.0,0.0005123]
["bitfinex","BTCUSD",1644721525090,0.00023026,42265.0,42259.0,0.25093451]
["bitfinex","BTCUSD",1644721525285,0.00247946,42266.0,42260.0,0.05915]
["bitfinex","BTCUSD",1644721525484,0.00051224,42264.0,42261.0,0.27514384]
["bitfinex","BTCUSD",1644721525884,0.0007425,42264.0,42261.0,0.27514384]
["bitfinex","BTCUSD",1644721526082,0.00051224,42264.0,42261.0,0.27514384]
["bitfinex","BTCUSD",1644721526283,0.00023026,42265.0,42261.0,0.27514384]
["bitfinex","BTCUSD",1644721526484,0.00247946,42266.0,42261.0,0.27514384]
["bitfinex","BTCUSD",1644721526783,0.0007425,42265.0,42261.0,0.27514384]
["bitfinex","BTCUSD",1644721526984,0.00051224,42265.0,42261.0,0.27514384]
["bitfinex","BTCUSD",1644721527183,0.0007425,42265.0,42261.0,0.27514384]
["bitfinex","BTCUSD",1644721527588,0.00023026,42265.0,42261.0,0.27514384]
["bitfinex","BTCUSD",1644721527784,0.00051223,42265.0,42261.0,0.27514384]
["bitfinex","BTCUSD",1644721527990,0.00074249,42265.0,42260.0,0.00203216]
["bitfinex","BTCUSD",1644721528840,0.00023026,42265.0,42260.0,0.00203216]
["bitfinex","BTCUSD",1644721529039,0.00051224,42265.0,42260.0,0.00203216]
["bitfinex","BTCUSD",1644721529240,0.0007425,42265.0,42260.0,0.00203216]
["bitfinex","BTCUSD",1644721530039,0.00023026,42265.0,42260.0,0.00203216]
["bitfinex","BTCUSD",1644721530243,0.00051224,42265.0,42260.0,0.00203216]
["bitfinex","BTCUSD",1644721530440,0.0007425,42265.0,42262.0,0.00338675]
["bitfinex","BTCUSD",1644721531140,0.00023026,42265.0,42262.0,0.00338675]
["bitfinex","BTCUSD",1644721531342,0.00299169,42266.0,42262.0,0.00338675]
["bitfinex","BTCUSD",1644721531541,0.00023026,42265.0,42262.0,0.00338675]
["bitfinex","BTCUSD",1644721531742,0.00322195,42266.0,42262.0,0.00338675]
["bitfinex","BTCUSD",1644721531941,0.00023026,42265.0,42262.0,0.00338675]
["bitfinex","BTCUSD",1644721532142,0.00455543,42261.0,42259.0,0.00051231]
["bitfinex","BTCUSD",1644721532383,0.00455543,42261.0,42257.0,0.25093451]
["bitfinex","BTCUSD",1644721532586,0.00455543,42261.0,42259.0,0.00051231]
["bitfinex","BTCUSD",1644721533584,0.00455543,42261.0,42257.0,0.25093451]
["bitfinex","BTCUSD",1644721533784,0.00455543,42261.0,42258.0,0.00051231]
["bitfinex","BTCUSD",1644721533983,0.00029792,42264.0,42258.0,0.00051231]
["bitfinex","BTCUSD",1644721534184,0.0005294,42264.0,42258.0,0.00051231]
["bitfinex","BTCUSD",1644721534384,0.00029792,42264.0,42258.0,0.25144682]
["bitfinex","BTCUSD",1644721534584,0.00029792,42264.0,42258.0,0.51226154]
["bitfinex","BTCUSD",1644721534784,0.00023148,42265.0,42259.0,0.25093451]
["bitfinex","BTCUSD",1644721534983,0.00247946,42266.0,42259.0,0.25093451]
["bitfinex","BTCUSD",1644721535883,0.00247946,42266.0,42264.0,0.00254]
["bitfinex","BTCUSD",1644721536432,0.00299168,42266.0,42264.0,0.00254]
["bitfinex","BTCUSD",1644721537233,0.00247946,42266.0,42264.0,0.00254]
["bitfinex","BTCUSD",1644721537632,0.00271094,42266.0,42264.0,0.00254]
["bitfinex","BTCUSD",1644721538636,0.00247946,42266.0,42264.0,0.00254]
["bitfinex","BTCUSD",1644721538834,0.00271094,42266.0,42264.0,0.00254]
["bitfinex","BTCUSD",1644721539884,0.00120106,42265.0,42260.0,0.25144681]
["bitfinex","BTCUSD",1644721540083,0.00143254,42265.0,42260.0,0.0005123]
["bitfinex","BTCUSD",1644721540284,0.00143254,42265.0,42260.0,0.25144681]
["bitfinex","BTCUSD",1644721540687,0.00143254,42265.0,42260.0,0.25093451]
["bitfinex","BTCUSD",1644721540883,0.25964816,42264.0,42260.0,0.00051229]
["bitfinex","BTCUSD",1644721541887,0.25964816,42264.0,42259.0,0.25093451]
["bitfinex","BTCUSD",1644721542087,0.25964816,42264.0,42260.0,0.00051229]
["bitfinex","BTCUSD",1644721542488,0.00143254,42265.0,42261.0,0.0531]
["bitfinex","BTCUSD",1644721542689,0.00143254,42265.0,42261.0,0.65577505]
["bitfinex","BTCUSD",1644721542988,0.00143254,42265.0,42263.0,0.25093451]
["bitfinex","BTCUSD",1644721543192,0.00093626,42265.0,42264.0,0.0531]
["bitfinex","BTCUSD",1644721543388,0.00070478,42265.0,42264.0,0.0531]
["bitfinex","BTCUSD",1644721543632,0.00070478,42265.0,42264.0,0.30403451]
["bitfinex","BTCUSD",1644721544533,0.00378548,42266.0,42265.0,0.09929522]
["bitfinex","BTCUSD",1644721544732,0.00378548,42266.0,42265.0,0.15239522]
["bitfinex","BTCUSD",1644721545736,0.00247946,42266.0,42265.0,0.15239522]
["bitfinex","BTCUSD",1644721548181,0.00023148,42267.0,42266.0,0.09752054]
["bitfinex","BTCUSD",1644721548389,0.00087963,42268.0,42266.0,0.15062054]
["bitfinex","BTCUSD",1644721549184,0.00036741,42268.0,42266.0,0.15062054]
["bitfinex","BTCUSD",1644721553743,0.25628239,42268.0,42266.0,0.15062054]
["bitfinex","BTCUSD",1644721555685,0.25832583,42268.0,42266.0,0.15062054]
["bitfinex","BTCUSD",1644721558930,0.25809435,42268.0,42266.0,0.15062054]
["bitfinex","BTCUSD",1644721560634,0.25809435,42268.0,42266.0,0.09752054]
["bitfinex","BTCUSD",1644721561040,0.29682089,42267.0,42266.0,0.09752054]
["bitfinex","BTCUSD",1644721561243,0.42450089,42267.0,42266.0,0.09752054]
["bitfinex","BTCUSD",1644721561435,0.75588589,42267.0,42266.0,0.09752054]
["bitfinex","BTCUSD",1644721561838,0.42450089,42267.0,42266.0,0.09752054]
["bitfinex","BTCUSD",1644721562283,0.20367415,42258.0,42257.0,0.1177]
["bitfinex","BTCUSD",1644721562485,0.20367415,42258.0,42256.0,0.25093451]
["bitfinex","BTCUSD",1644721563285,0.20367415,42258.0,42255.0,0.25093451]
["bitfinex","BTCUSD",1644721563286,0.12791349,42258.0,42255.0,0.25093451]
["bitfinex","BTCUSD",1644721566930,0.12291349,42258.0,42255.0,0.25093451]
["bitfinex","BTCUSD",1644721567131,0.25163858,42259.0,42255.0,0.25093451]
["bitfinex","BTCUSD",1644721568531,0.25163858,42259.0,42256.0,0.25093451]
["bitfinex","BTCUSD",1644721568931,0.25163858,42259.0,42255.0,0.25144684]
["bitfinex","BTCUSD",1644721569535,0.25163858,42259.0,42255.0,0.25093451]
["bitfinex","BTCUSD",1644721569795,0.25163858,42259.0,42256.0,0.25093451]
["bitfinex","BTCUSD",1644721569989,0.0020187,42258.0,42256.0,0.25093451]
["bitfinex","BTCUSD",1644721571189,0.0020187,42258.0,42255.0,0.25144684]
["bitfinex","BTCUSD",1644721571991,0.0020187,42258.0,42255.0,0.25093451]
["bitfinex","BTCUSD",1644721573391,0.0020187,42258.0,42256.0,0.25093451]
["bitfinex","BTCUSD",1644721574437,0.0020187,42258.0,42255.0,0.25093451]
["bitfinex","BTCUSD",1644721574634,0.0020187,42258.0,42255.0,0.2514464]
["bitfinex","BTCUSD",1644721575636,0.0020187,42258.0,42255.0,0.25093451]
["bitfinex","BTCUSD",1644721577482,0.0020187,42258.0,42257.0,0.20089658]
["bitfinex","BTCUSD",1644721577682,0.0020187,42258.0,42255.0,0.25093451]
["bitfinex","BTCUSD",1644721577885,0.0020187,42258.0,42257.0,0.20089908]
["bitfinex","BTCUSD",1644721582838,0.0020187,42258.0,42255.0,0.25093451]
["bitfinex","BTCUSD",1644721583038,0.0020187,42258.0,42257.0,0.20089832]
["bitfinex","BTCUSD",1644721583237,0.00088069,42258.0,42255.0,0.25144639]
["bitfinex","BTCUSD",1644721583437,0.00088069,42258.0,42257.0,0.20089869]
["bitfinex","BTCUSD",1644721585082,0.00088069,42258.0,42256.0,0.25093451]
["bitfinex","BTCUSD",1644721585282,0.0020187,42258.0,42255.0,0.25093451]
["bitfinex","BTCUSD",1644721585478,0.0020187,42258.0,42255.0,0.25144639]
["bitfinex","BTCUSD",1644721586480,0.0020187,42258.0,42257.0,0.20085176]
["bitfinex","BTCUSD",1644721586882,0.0020187,42258.0,42255.0,0.25093451]
["bitfinex","BTCUSD",1644721589836,0.0020187,42258.0,42254.0,0.25989372]
["bitfinex","BTCUSD",1644721589837,0.0020187,42258.0,42256.0,0.25093451]
["bitfinex","BTCUSD",1644721590040,0.25163858,42259.0,42256.0,0.25093451]
["bitfinex","BTCUSD",1644721590236,0.25163858,42259.0,42258.0,0.20088658]
["bitfinex","BTCUSD",1644721595078,0.25163858,42259.0,42256.0,0.00051188]
["bitfinex","BTCUSD",1644721596137,0.25163858,42259.0,42255.0,0.20139846]
["bitfinex","BTCUSD",1644721597138,0.25163858,42259.0,42255.0,0.20088658]
["bitfinex","BTCUSD",1644721597340,0.25163858,42259.0,42255.0,0.20139847]
["bitfinex","BTCUSD",1644721597539,0.21038762,42256.0,42255.0,0.20139847]
["bitfinex","BTCUSD",1644721598341,0.21038762,42256.0,42255.0,0.20088658]
["bitfinex","BTCUSD",1644721601583,0.21038762,42256.0,42253.0,0.25144593]
["bitfinex","BTCUSD",1644721601982,0.21038762,42256.0,42253.0,0.25093451]
["bitfinex","BTCUSD",1644721602782,0.21038762,42256.0,42255.0,0.20096793]
["bitfinex","BTCUSD",1644721602988,0.38114408,42256.0,42254.0,0.20096793]
["bitfinex","BTCUSD",1644721603186,0.38114408,42256.0,42253.0,0.20096793]
["bitfinex","BTCUSD",1644721603187,0.21038762,42256.0,42253.0,0.20096793]
["bitfinex","BTCUSD",1644721603535,0.2091056,42256.0,42253.0,0.20147935]
["bitfinex","BTCUSD",1644721604135,0.27389788,42256.0,42253.0,0.20147935]
["bitfinex","BTCUSD",1644721604339,0.2091056,42256.0,42253.0,0.20096793]
["bitfinex","BTCUSD",1644721604537,0.2091056,42256.0,42255.0,0.19596793]
["bitfinex","BTCUSD",1644721605737,0.2091056,42256.0,42253.0,0.25144593]
["bitfinex","BTCUSD",1644721606838,0.2091056,42256.0,42253.0,0.25093451]
["bitfinex","BTCUSD",1644721607679,0.2091056,42256.0,42252.0,0.00051143]
["bitfinex","BTCUSD",1644721607885,0.381385,42255.0,42252.0,0.00051143]
["bitfinex","BTCUSD",1644721608088,0.381385,42255.0,42250.0,0.131067]
["bitfinex","BTCUSD",1644721608089,0.434485,42255.0,42250.0,0.131067]
["bitfinex","BTCUSD",1644721608284,0.331385,42251.0,42250.0,0.131067]
["bitfinex","BTCUSD",1644721608482,0.384485,42251.0,42250.0,0.131067]
["bitfinex","BTCUSD",1644721608682,0.31079734,42251.0,42250.0,0.131067]
["bitfinex","BTCUSD",1644721610084,0.59802345,42251.0,42250.0,0.131067]
["bitfinex","BTCUSD",1644721611535,0.31079734,42251.0,42250.0,0.131067]
["bitfinex","BTCUSD",1644721611735,0.59703082,42251.0,42250.0,0.131067]
["bitfinex","BTCUSD",1644721611935,0.31079734,42251.0,42250.0,0.131067]
["bitfinex","BTCUSD",1644721612136,0.59320528,42251.0,42250.0,0.131067]
["bitfinex","BTCUSD",1644721612434,0.59597407,42251.0,42250.0,0.131067]
["bitfinex","BTCUSD",1644721612835,0.31079734,42251.0,42250.0,0.131067]
["bitfinex","BTCUSD",1644721613841,0.59870482,42251.0,42250.0,0.131067]
["bitfinex","BTCUSD",1644721614038,0.59981036,42251.0,42250.0,0.131067]
["bitfinex","BTCUSD",1644721614239,0.54671036,42251.0,42250.0,0.131067]
["bitfinex","BTCUSD",1644721614439,0.25769734,42251.0,42250.0,0.131067]
["bitfinex","BTCUSD",1644721614639,0.53806733,42251.0,42250.0,0.131067]
["bitfinex","BTCUSD",1644721614883,0.54844221,42251.0,42250.0,0.131067]
["bitfinex","BTCUSD",1644721615087,0.54420398,42251.0,42250.0,0.131067]
["bitfinex","BTCUSD",1644721615285,0.25769734,42251.0,42250.0,0.131067]
["bitfinex","BTCUSD",1644721615483,0.30426452,42254.0,42250.0,0.131067]
["bitfinex","BTCUSD",1644721615683,0.40426452,42254.0,42250.0,0.131067]
["bitfinex","BTCUSD",1644721616484,0.66770918,42254.0,42250.0,0.131067]
["bitfinex","BTCUSD",1644721616684,0.66770918,42254.0,42250.0,0.13157845]
["bitfinex","BTCUSD",1644721617584,0.66770918,42254.0,42250.0,0.131067]
["bitfinex","BTCUSD",1644721617784,0.66770918,42254.0,42250.0,0.13157845]
["bitfinex","BTCUSD",1644721618840,0.66770918,42254.0,42250.0,0.131067]
["bitfinex","BTCUSD",1644721619039,0.66770918,42254.0,42250.0,0.13157845]
["bitfinex","BTCUSD",1644721619439,0.05,42253.0,42250.0,0.13157845]
["bitfinex","BTCUSD",1644721620041,0.05,42253.0,42250.0,0.131067]
["bitfinex","BTCUSD",1644721620341,0.66770918,42254.0,42250.0,0.131067]
["bitfinex","BTCUSD",1644721621342,0.66770918,42254.0,42250.0,0.13157845]
["bitfinex","BTCUSD",1644721622486,0.31190274,42248.0,42246.0,0.00016437]
["bitfinex","BTCUSD",1644721622683,0.31190274,42248.0,42244.0,0.2011782]
["bitfinex","BTCUSD",1644721622885,0.31190274,42248.0,42244.0,0.20101383]
["bitfinex","BTCUSD",1644721623083,0.39747741,42248.0,42244.0,0.20101383]
["bitfinex","BTCUSD",1644721623782,0.39747741,42248.0,42244.0,0.20152532]
["bitfinex","BTCUSD",1644721624184,0.31190274,42248.0,42244.0,0.20152532]
["bitfinex","BTCUSD",1644721624783,0.31190274,42248.0,42244.0,0.20101383]
["bitfinex","BTCUSD",1644721624982,0.31190274,42248.0,42244.0,0.20152532]
["bitfinex","BTCUSD",1644721625784,0.07499885,42247.0,42244.0,0.20152532]
["bitfinex","BTCUSD",1644721626037,0.07499885,42247.0,42244.0,0.20101383]
["bitfinex","BTCUSD",1644721626241,0.31190274,42248.0,42244.0,0.20152532]
["bitfinex","BTCUSD",1644721627337,0.31190274,42248.0,42244.0,0.20101383]
["bitfinex","BTCUSD",1644721627538,0.39726768,42248.0,42244.0,0.20152532]
["bitfinex","BTCUSD",1644721628339,0.39726768,42248.0,42244.0,0.20101383]
["bitfinex","BTCUSD",1644721628742,0.39726768,42248.0,42244.0,0.20152532]
["bitfinex","BTCUSD",1644721629642,0.39726768,42248.0,42244.0,0.20101383]
["bitfinex","BTCUSD",1644721629891,0.39726768,42248.0,42244.0,0.20152532]
["bitfinex","BTCUSD",1644721630889,0.39726768,42248.0,42244.0,0.20101383]
["bitfinex","BTCUSD",1644721631188,0.39726768,42248.0,42244.0,0.20152532]
["bitfinex","BTCUSD",1644721631988,0.39726768,42248.0,42245.0,0.20101383]
["bitfinex","BTCUSD",1644721632590,0.39726768,42248.0,42245.0,0.2011782]
["bitfinex","BTCUSD",1644721632990,0.39726768,42248.0,42245.0,0.00016437]
["bitfinex","BTCUSD",1644721633192,0.39726768,42248.0,42244.0,0.17802969]
["bitfinex","BTCUSD",1644721633391,0.39726768,42248.0,42244.0,0.17854118]
["bitfinex","BTCUSD",1644721634438,0.39726768,42248.0,42244.0,0.17802969]
["bitfinex","BTCUSD",1644721634839,0.39726768,42248.0,42243.0,0.25110283]
["bitfinex","BTCUSD",1644721635040,0.39726768,42248.0,42243.0,0.25093451]
["bitfinex","BTCUSD",1644721635243,0.39726768,42248.0,42243.0,0.24663451]
["bitfinex","BTCUSD",1644721635940,0.39726768,42248.0,42243.0,0.24680283]
["bitfinex","BTCUSD",1644721637141,0.39726768,42248.0,42243.0,0.24663451]
["bitfinex","BTCUSD",1644721637387,0.39726768,42248.0,42243.0,0.24680283]
["bitfinex","BTCUSD",1644721637585,0.39726768,42248.0,42243.0,0.00016832]
["bitfinex","BTCUSD",1644721637784,0.39726768,42248.0,42242.0,0.00051143]
["bitfinex","BTCUSD",1644721637985,0.39726768,42248.0,42242.0,0.00016832]
["bitfinex","BTCUSD",1644721638183,0.39726768,42248.0,42242.0,0.00051143]
["bitfinex","BTCUSD",1644721638384,0.39726768,42248.0,42242.0,0.00067975]
["bitfinex","BTCUSD",1644721638785,0.39726768,42248.0,42242.0,0.00051143]
["bitfinex","BTCUSD",1644721639189,0.39726768,42248.0,42241.0,0.00016832]
["bitfinex","BTCUSD",1644721639387,0.39726768,42248.0,42242.0,0.00051143]
["bitfinex","BTCUSD",1644721639590,0.24697068,42246.0,42242.0,0.00051143]
["bitfinex","BTCUSD",1644721640387,0.24697068,42246.0,42240.0,0.00016832]
["bitfinex","BTCUSD",1644721640587,0.24197068,42246.0,42242.0,0.00051142]
["bitfinex","BTCUSD",1644721641635,0.24197068,42246.0,42240.0,0.00016832]
["bitfinex","BTCUSD",1644721641941,0.24197068,42246.0,42242.0,0.00029193]
["bitfinex","BTCUSD",1644721642736,0.24197068,42246.0,42241.0,0.00016832]
["bitfinex","BTCUSD",1644721642937,0.24197068,42246.0,42242.0,0.00029193]
["bitfinex","BTCUSD",1644721643440,0.24197068,42246.0,42244.0,0.20103885]
["bitfinex","BTCUSD",1644721644042,0.24197068,42246.0,42245.0,0.20103885]
["bitfinex","BTCUSD",1644721644545,0.24197068,42246.0,42243.0,0.00016832]
["bitfinex","BTCUSD",1644721644794,0.24197068,42246.0,42245.0,0.20106929]
["bitfinex","BTCUSD",1644721646592,0.55197461,42246.0,42243.0,0.20106929]
["bitfinex","BTCUSD",1644721646792,0.55197461,42246.0,42243.0,0.00016832]
["bitfinex","BTCUSD",1644721646793,0.0531,42245.0,42243.0,0.00016832]
["bitfinex","BTCUSD",1644721646991,0.32582443,42244.0,42241.0,0.20106929]
["bitfinex","BTCUSD",1644721647195,0.37892443,42244.0,42241.0,0.20106929]
["bitfinex","BTCUSD",1644721647693,0.34197068,42246.0,42241.0,0.20106929]
["bitfinex","BTCUSD",1644721647895,0.34197068,42246.0,42242.0,0.20106929]
["bitfinex","BTCUSD",1644721648093,0.24197068,42246.0,42242.0,0.20106929]
["bitfinex","BTCUSD",1644721648292,0.34197068,42246.0,42242.0,0.20106929]
["bitfinex","BTCUSD",1644721649144,0.34197068,42246.0,42242.0,0.20157971]
["bitfinex","BTCUSD",1644721649747,0.34197068,42246.0,42243.0,0.20106929]
["bitfinex","BTCUSD",1644721650246,0.34197068,42246.0,42242.0,0.20174803]
["bitfinex","BTCUSD",1644721650445,0.24197068,42246.0,42242.0,0.20157971]
["bitfinex","BTCUSD",1644721650645,0.34197068,42246.0,42243.0,0.20106929]
["bitfinex","BTCUSD",1644721650846,0.34197068,42246.0,42243.0,0.20123761]
["bitfinex","BTCUSD",1644721651448,0.34197068,42246.0,42243.0,0.20106929]
["bitfinex","BTCUSD",1644721651645,0.24197068,42246.0,42243.0,0.20123761]
["bitfinex","BTCUSD",1644721651847,0.34197068,42246.0,42243.0,0.20123761]
["bitfinex","BTCUSD",1644721652514,0.23362583,42245.0,42243.0,0.00016832]
["bitfinex","BTCUSD",1644721652715,0.23362583,42245.0,42242.0,0.20157971]
["bitfinex","BTCUSD",1644721652914,0.23362583,42245.0,42243.0,0.20106929]
["bitfinex","BTCUSD",1644721653113,0.23362583,42245.0,42243.0,0.20123761]
["bitfinex","BTCUSD",1644721653714,0.23362583,42245.0,42243.0,0.00016832]
["bitfinex","BTCUSD",1644721653914,0.23362583,42245.0,42242.0,0.20157971]
["bitfinex","BTCUSD",1644721654919,0.23362583,42245.0,42242.0,0.20106929]
["bitfinex","BTCUSD",1644721655416,0.23362583,42245.0,42242.0,0.20123761]
["bitfinex","BTCUSD",1644721656238,0.23362583,42245.0,42242.0,0.20106929]
["bitfinex","BTCUSD",1644721656438,0.23362583,42245.0,42242.0,0.20123761]
["bitfinex","BTCUSD",1644721657339,0.23362583,42245.0,42242.0,0.20106929]
["bitfinex","BTCUSD",1644721657741,0.23362583,42245.0,42242.0,0.20123761]
["bitfinex","BTCUSD",1644721658539,0.23362583,42245.0,42242.0,0.20106929]
["bitfinex","BTCUSD",1644721658940,0.23362583,42245.0,42242.0,0.20123761]
["bitfinex","BTCUSD",1644721659341,0.14810838,42248.0,42244.0,0.20106929]
["bitfinex","BTCUSD",1644721659342,0.06274344,42248.0,42244.0,0.20106929]
["bitfinex","BTCUSD",1644721659542,0.06274344,42248.0,42246.0,0.20106929]
["bitfinex","BTCUSD",1644721659798,0.06274344,42248.0,42247.0,0.54775865]
["bitfinex","BTCUSD",1644721659992,0.06274344,42248.0,42247.0,0.34668936]
["bitfinex","BTCUSD",1644721660791,0.06274344,42248.0,42247.0,0.34685768]
["bitfinex","BTCUSD",1644721661991,0.30274344,42248.0,42247.0,0.34685768]
["bitfinex","BTCUSD",1644721665844,0.30274344,42248.0,42247.0,0.49685768]
["bitfinex","BTCUSD",1644721666643,0.30274344,42248.0,42247.0,0.65389852]
["bitfinex","BTCUSD",1644721666844,0.30274344,42248.0,42247.0,0.79850143]
["bitfinex","BTCUSD",1644721667043,0.30274344,42248.0,42247.0,0.49685768]
["bitfinex","BTCUSD",1644721667491,0.30274344,42248.0,42247.0,0.9555507]
["bitfinex","BTCUSD",1644721667690,0.30274344,42248.0,42247.0,0.79850986]
["bitfinex","BTCUSD",1644721672040,0.30274344,42248.0,42247.0,0.95554001]
["bitfinex","BTCUSD",1644721672238,0.30274344,42248.0,42247.0,0.79850986]
["bitfinex","BTCUSD",1644721672441,0.30274344,42248.0,42247.0,0.95554001]
["bitfinex","BTCUSD",1644721672640,0.30274344,42248.0,42247.0,0.78850986]
["bitfinex","BTCUSD",1644721673842,0.30274344,42248.0,42247.0,0.78834154]
["bitfinex","BTCUSD",1644721674042,0.30274344,42248.0,42247.0,0.78850958]
["bitfinex","BTCUSD",1644721674541,0.30274344,42248.0,42247.0,0.4868574]
["bitfinex","BTCUSD",1644721677591,0.30274344,42248.0,42247.0,0.78830198]
["bitfinex","BTCUSD",1644721677791,0.30274344,42248.0,42247.0,0.78813394]
["bitfinex","BTCUSD",1644721678296,0.30274344,42248.0,42247.0,0.48668936]
["bitfinex","BTCUSD",1644721678538,0.30274344,42248.0,42247.0,0.78812538]
["bitfinex","BTCUSD",1644721680144,0.30274344,42248.0,42247.0,0.48668936]
["bitfinex","BTCUSD",1644721680645,0.30274344,42248.0,42247.0,0.78810119]
["bitfinex","BTCUSD",1644721685094,0.30274344,42248.0,42247.0,0.48668936]
["bitfinex","BTCUSD",1644721685294,0.30274344,42248.0,42247.0,0.78810119]
["bitfinex","BTCUSD",1644721687047,0.30274344,42248.0,42247.0,0.48668936]
["bitfinex","BTCUSD",1644721687447,0.30274344,42248.0,42247.0,0.78810119]
["bitfinex","BTCUSD",1644721688850,0.30274344,42248.0,42247.0,0.94513134]
["bitfinex","BTCUSD",1644721689049,0.30274344,42248.0,42247.0,0.54837265]
["bitfinex","BTCUSD",1644721689253,0.30274344,42248.0,42247.0,0.3913425]
["bitfinex","BTCUSD",1644721689449,0.30274344,42248.0,42247.0,0.2913425]
["bitfinex","BTCUSD",1644721689891,0.30274344,42248.0,42247.0,0.2992221]
["bitfinex","BTCUSD",1644721692294,0.30274344,42248.0,42247.0,0.2913562]
["bitfinex","BTCUSD",1644721692494,0.30274344,42248.0,42247.0,0.30077981]
["bitfinex","BTCUSD",1644721692894,0.30274344,42248.0,42247.0,0.26077981]
["bitfinex","BTCUSD",1644721693542,0.30274344,42248.0,42247.0,0.5122204]
["bitfinex","BTCUSD",1644721693743,0.30274344,42248.0,42247.0,0.51908738]
["bitfinex","BTCUSD",1644721694745,0.30267936,42248.0,42247.0,0.51908738]
["bitfinex","BTCUSD",1644721695445,0.30267936,42248.0,42247.0,0.26764679]
["bitfinex","BTCUSD",1644721695746,0.30267936,42248.0,42247.0,0.00686698]
["bitfinex","BTCUSD",1644721696851,0.30267936,42248.0,42247.0,0.64107118]
["bitfinex","BTCUSD",1644721697049,0.30267936,42248.0,42247.0,0.96374375]
["bitfinex","BTCUSD",1644721697297,0.30267936,42248.0,42247.0,1.11374375]
["bitfinex","BTCUSD",1644721697494,0.30267936,42248.0,42247.0,0.99108153]
["bitfinex","BTCUSD",1644721697896,0.30267936,42248.0,42247.0,0.83405138]
["bitfinex","BTCUSD",1644721698095,0.30267936,42248.0,42247.0,1.49108153]
["bitfinex","BTCUSD",1644721698294,0.30267936,42248.0,42247.0,1.33405138]
["bitfinex","BTCUSD",1644721698495,0.30267936,42248.0,42247.0,1.13921027]
["bitfinex","BTCUSD",1644721698894,0.30267936,42248.0,42247.0,1.4648326]
["bitfinex","BTCUSD",1644721699597,0.10878936,42248.0,42247.0,1.4648326]
["bitfinex","BTCUSD",1644721700496,0.06424669,42260.0,42258.0,0.01049533]
["bitfinex","BTCUSD",1644721700697,0.27611111,42266.0,42258.0,0.01049533]
["bitfinex","BTCUSD",1644721700895,0.2199119,42263.0,42258.0,0.01049533]
["bitfinex","BTCUSD",1644721701546,0.2199119,42263.0,42258.0,0.21159015]
["bitfinex","BTCUSD",1644721701752,0.00023113,42265.0,42258.0,0.21159015]
["bitfinex","BTCUSD",1644721701948,0.00050978,42263.0,42258.0,0.21159015]
["bitfinex","BTCUSD",1644721702349,0.00050978,42263.0,42259.0,0.20109482]
["bitfinex","BTCUSD",1644721702847,0.00023113,42264.0,42259.0,0.20109482]
["bitfinex","BTCUSD",1644721703247,0.00013593,42268.0,42259.0,0.20109482]
["bitfinex","BTCUSD",1644721703248,0.00050978,42263.0,42259.0,0.20109482]
["bitfinex","BTCUSD",1644721703447,0.00050978,42263.0,42260.0,0.20109482]
["bitfinex","BTCUSD",1644721703848,0.00050978,42263.0,42259.0,0.20109482]
["bitfinex","BTCUSD",1644721704048,0.19800717,42267.0,42259.0,0.20109482]
["bitfinex","BTCUSD",1644721704251,0.19777604,42267.0,42259.0,0.20109482]
["bitfinex","BTCUSD",1644721704448,0.00050978,42263.0,42259.0,0.20109482]
["bitfinex","BTCUSD",1644721705390,0.00023113,42266.0,42258.0,0.41159015]
["bitfinex","BTCUSD",1644721705590,0.00050978,42263.0,42259.0,0.00253559]
["bitfinex","BTCUSD",1644721705991,0.00050978,42263.0,42259.0,0.20363041]
["bitfinex","BTCUSD",1644721706691,0.00050978,42263.0,42259.0,0.00253559]
["bitfinex","BTCUSD",1644721707691,0.00023113,42265.0,42259.0,0.20363041]
["bitfinex","BTCUSD",1644721707890,0.2709854,42266.0,42259.0,0.20363041]
["bitfinex","BTCUSD",1644721707891,0.00050978,42263.0,42259.0,0.20363041]
["bitfinex","BTCUSD",1644721708092,0.00050978,42263.0,42259.0,0.00253559]
["bitfinex","BTCUSD",1644721708945,0.00023113,42265.0,42259.0,0.00253559]
["bitfinex","BTCUSD",1644721709146,0.00050978,42263.0,42259.0,0.00253559]
["bitfinex","BTCUSD",1644721709746,0.00050978,42263.0,42259.0,0.20363041]
["bitfinex","BTCUSD",1644721710047,0.00023113,42266.0,42260.0,0.20109482]
["bitfinex","BTCUSD",1644721710247,0.00023113,42264.0,42260.0,0.20109482]
["bitfinex","BTCUSD",1644721710446,0.00050978,42263.0,42259.0,0.20363041]
["bitfinex","BTCUSD",1644721711249,0.00023113,42266.0,42259.0,0.20363041]
["bitfinex","BTCUSD",1644721711450,0.71018594,42267.0,42259.0,0.20363041]
["bitfinex","BTCUSD",1644721711651,0.00050978,42263.0,42259.0,0.20363041]
["bitfinex","BTCUSD",1644721712500,0.00023113,42264.0,42259.0,0.20363041]
["bitfinex","BTCUSD",1644721712699,0.00050978,42263.0,42259.0,0.00253559]
["bitfinex","BTCUSD",1644721712905,0.331385,42262.0,42259.0,0.00253559]
["bitfinex","BTCUSD",1644721713100,0.00050978,42263.0,42259.0,0.00253559]
["bitfinex","BTCUSD",1644721713101,0.331385,42260.0,42259.0,0.00253559]
["bitfinex","BTCUSD",1644721713307,0.28563881,42260.0,42259.0,0.00253559]
["bitfinex","BTCUSD",1644721713502,0.1031,42260.0,42259.0,0.00253559]
["bitfinex","BTCUSD",1644721715702,0.1031,42260.0,42259.0,0.00172025]
["bitfinex","BTCUSD",1644721718053,1.181385,42259.0,42252.0,0.20109482]
["bitfinex","BTCUSD",1644721718254,1.181385,42259.0,42248.0,0.42753389]
["bitfinex","BTCUSD",1644721718255,0.41222854,42253.0,42245.0,0.20109482]
["bitfinex","BTCUSD",1644721718459,0.331385,42249.0,42246.0,0.5349]
["bitfinex","BTCUSD",1644721718654,0.05,42250.0,42246.0,0.5349]
["bitfinex","BTCUSD",1644721718655,0.331385,42247.0,42246.0,0.5349]
["bitfinex","BTCUSD",1644721718853,0.0531,42247.0,42246.0,0.5349]
["bitfinex","BTCUSD",1644721719901,0.22080961,42248.0,42246.0,0.5349]
["bitfinex","BTCUSD",1644721720697,0.22080961,42248.0,42246.0,0.5299]
["bitfinex","BTCUSD",1644721723946,0.22080961,42248.0,42245.0,0.00016804]
["bitfinex","BTCUSD",1644721724146,0.22080961,42248.0,42243.0,0.20109482]
["bitfinex","BTCUSD",1644721724147,0.22080961,42248.0,42244.0,0.20126286]
["bitfinex","BTCUSD",1644721724346,0.22080961,42248.0,42243.0,0.20126286]
["bitfinex","BTCUSD",1644721724546,0.22080961,42248.0,42243.0,0.20109482]
["bitfinex","BTCUSD",1644721724748,0.22080961,42248.0,42243.0,0.20126286]
["bitfinex","BTCUSD",1644721725647,0.00143286,42247.0,42243.0,0.20126286]
["bitfinex","BTCUSD",1644721726047,0.00143286,42247.0,42243.0,0.20109482]
["bitfinex","BTCUSD",1644721726247,0.00143286,42247.0,42243.0,0.20126286]
["bitfinex","BTCUSD",1644721726650,0.00143286,42247.0,42243.0,0.00016804]
["bitfinex","BTCUSD",1644721726947,0.00143286,42247.0,42242.0,0.20109482]
["bitfinex","BTCUSD",1644721727148,0.00143286,42247.0,42243.0,0.20109482]
["bitfinex","BTCUSD",1644721727397,0.00143286,42247.0,42244.0,0.20109482]
["bitfinex","BTCUSD",1644721727599,0.00143286,42247.0,42244.0,0.20126286]
["bitfinex","BTCUSD",1644721727800,0.24143286,42247.0,42244.0,0.20109482]
["bitfinex","BTCUSD",1644721730801,0.24143286,42247.0,42244.0,0.00016804]
["bitfinex","BTCUSD",1644721731245,0.24143286,42247.0,42242.0,0.20156641]
["bitfinex","BTCUSD",1644721731846,0.24143286,42247.0,42242.0,0.20109482]
["bitfinex","BTCUSD",1644721732044,0.24143286,42247.0,42242.0,0.2015664]
["bitfinex","BTCUSD",1644721732946,0.24143286,42247.0,42242.0,0.20109482]
["bitfinex","BTCUSD",1644721736697,0.24143286,42247.0,42242.0,0.20160427]
["bitfinex","BTCUSD",1644721737698,0.24143286,42247.0,42242.0,0.20109482]
["bitfinex","BTCUSD",1644721737901,0.24143286,42247.0,42242.0,0.20160427]
["bitfinex","BTCUSD",1644721738945,0.24143286,42247.0,42242.0,0.20109482]
["bitfinex","BTCUSD",1644721739146,0.24143286,42247.0,42242.0,0.20160427]
["bitfinex","BTCUSD",1644721739949,0.24143286,42247.0,42242.0,0.00050945]
["bitfinex","BTCUSD",1644721740149,0.24143286,42247.0,42242.0,0.00016804]
["bitfinex","BTCUSD",1644721740348,0.24143286,42247.0,42242.0,0.00050945]
["bitfinex","BTCUSD",1644721740651,0.25263527,42246.0,42242.0,0.00067749]
["bitfinex","BTCUSD",1644721741449,0.25263527,42246.0,42242.0,0.00016804]
["bitfinex","BTCUSD",1644721741649,0.25263527,42246.0,42242.0,0.00050945]
["bitfinex","BTCUSD",1644721741950,0.25263527,42246.0,42242.0,0.00067749]
["bitfinex","BTCUSD",1644721742603,0.16504125,42252.0,42242.0,0.00016804]
["bitfinex","BTCUSD",1644721742802,0.16504125,42252.0,42242.0,0.00067749]
["bitfinex","BTCUSD",1644721743001,0.26504125,42252.0,42242.0,0.00067749]
["bitfinex","BTCUSD",1644721743205,0.19740699,42243.0,42242.0,0.00067749]
["bitfinex","BTCUSD",1644721743603,0.02808841,42243.0,42242.0,0.00067749]
["bitfinex","BTCUSD",1644721743804,0.02808841,42243.0,42242.0,0.00016804]
["bitfinex","BTCUSD",1644721744004,0.02808841,42243.0,42241.0,0.20109482]
["bitfinex","BTCUSD",1644721744606,0.02808841,42243.0,42241.0,0.20117753]
["bitfinex","BTCUSD",1644721745207,0.02808841,42243.0,42240.0,0.00059217]
["bitfinex","BTCUSD",1644721745407,0.02808841,42243.0,42240.0,0.00050946]
["bitfinex","BTCUSD",1644721745712,0.02808841,42243.0,42240.0,0.00059217]
["bitfinex","BTCUSD",1644721746145,0.02808841,42243.0,42240.0,8.271e-05]
["bitfinex","BTCUSD",1644721746345,0.02808841,42243.0,42239.0,0.20160429]
["bitfinex","BTCUSD",1644721746545,0.02808841,42243.0,42240.0,0.20109482]
["bitfinex","BTCUSD",1644721746747,0.02808841,42243.0,42240.0,8.271e-05]
["bitfinex","BTCUSD",1644721746945,0.02808841,42243.0,42239.0,0.20160429]
["bitfinex","BTCUSD",1644721747347,0.02808841,42243.0,42239.0,0.20109482]
["bitfinex","BTCUSD",1644721747546,0.02808841,42243.0,42239.0,0.20160429]
["bitfinex","BTCUSD",1644721747747,0.02808841,42243.0,42240.0,0.20109482]
["bitfinex","BTCUSD",1644721747947,0.02808841,42243.0,42240.0,8.271e-05]
["bitfinex","BTCUSD",1644721748148,0.02808841,42243.0,42241.0,0.20109482]
["bitfinex","BTCUSD",1644721748853,0.02808841,42243.0,42240.0,0.20160428]
["bitfinex","BTCUSD",1644721749902,0.02808841,42243.0,42240.0,0.20109482]
["bitfinex","BTCUSD",1644721750099,0.02808841,42243.0,42240.0,0.20320006]
["bitfinex","BTCUSD",1644721750699,0.26808841,42243.0,42240.0,0.20320006]
["bitfinex","BTCUSD",1644721751199,0.26808841,42243.0,42241.0,0.20109482]
["bitfinex","BTCUSD",1644721751603,0.26808841,42243.0,42241.0,0.20117753]
["bitfinex","BTCUSD",1644721751801,0.2679616,42243.0,42241.0,0.20117753]
["bitfinex","BTCUSD",1644721753204,0.2679616,42243.0,42241.0,8.271e-05]
["bitfinex","BTCUSD",1644721753404,0.2679616,42243.0,42240.0,0.20362681]
["bitfinex","BTCUSD",1644721753405,0.2679616,42243.0,42240.0,0.00210524]
["bitfinex","BTCUSD",1644721753658,0.331385,42242.0,42240.0,0.00202253]
["bitfinex","BTCUSD",1644721754555,0.2679616,42243.0,42240.0,0.00202253]
["bitfinex","BTCUSD",1644721755356,0.5993466,42243.0,42242.0,0.00202242]
["bitfinex","BTCUSD",1644721756859,0.7493466,42243.0,42242.0,0.00202242]
["bitfinex","BTCUSD",1644721760410,0.7493466,42243.0,42242.0,0.00143102]
["bitfinex","BTCUSD",1644721763458,0.4179616,42243.0,42242.0,0.00143102]
["bitfinex","BTCUSD",1644721764911,0.2679616,42243.0,42242.0,0.00143102]
["bitfinex","BTCUSD",1644721765312,0.2679616,42243.0,42242.0,8.271e-05]
["bitfinex","BTCUSD",1644721765511,0.2679616,42243.0,42241.0,8.271e-05]
["bitfinex","BTCUSD",1644721765710,0.2679616,42243.0,42240.0,0.20160359]
["bitfinex","BTCUSD",1644721766513,0.2679616,42243.0,42240.0,0.20109482]
["bitfinex","BTCUSD",1644721766912,0.2679616,42243.0,42240.0,0.20117753]
["bitfinex","BTCUSD",1644721767915,0.2679616,42243.0,42240.0,0.20109482]
["bitfinex","BTCUSD",1644721768117,0.2679616,42243.0,42240.0,0.20117753]
["bitfinex","BTCUSD",1644721769150,0.2679616,42243.0,42240.0,0.20109482]
["bitfinex","BTCUSD",1644721769354,0.2679616,42243.0,42240.0,0.20117753]
["bitfinex","BTCUSD",1644721770151,0.2679616,42243.0,42241.0,0.00166712]
["bitfinex","BTCUSD",1644721770551,0.331385,42242.0,42241.0,0.00174983]
["bitfinex","BTCUSD",1644721770753,0.431385,42242.0,42241.0,0.00174983]
["bitfinex","BTCUSD",1644721770951,0.431385,42242.0,42241.0,0.00166712]
["bitfinex","BTCUSD",1644721771357,0.1,42242.0,42241.0,0.00166712]
["bitfinex","BTCUSD",1644721771955,0.4679616,42243.0,42241.0,0.00166712]
["bitfinex","BTCUSD",1644721772404,0.331385,42242.0,42241.0,0.00166712]
["bitfinex","BTCUSD",1644721772904,0.431385,42242.0,42241.0,0.00055023]
["bitfinex","BTCUSD",1644721773304,0.431385,42242.0,42241.0,0.00063294]
["bitfinex","BTCUSD",1644721773906,0.65441459,42242.0,42241.0,0.00063294]
["bitfinex","BTCUSD",1644721774106,0.65441459,42242.0,42241.0,0.00055023]
["bitfinex","BTCUSD",1644721775405,0.65441459,42242.0,42240.0,8.271e-05]
["bitfinex","BTCUSD",1644721775604,0.5983963,42241.0,42239.0,0.00220822]
["bitfinex","BTCUSD",1644721775805,0.331385,42240.0,42239.0,0.00220822]
["bitfinex","BTCUSD",1644721776050,0.384485,42240.0,42239.0,0.00220822]
["bitfinex","BTCUSD",1644721776253,0.534485,42240.0,42239.0,0.00169945]
["bitfinex","BTCUSD",1644721779454,0.2031,42240.0,42239.0,0.00169945]
["bitfinex","BTCUSD",1644721779904,0.1031,42240.0,42239.0,0.00169945]
["bitfinex","BTCUSD",1644721780101,0.1031,42240.0,42237.0,0.00050826]
["bitfinex","BTCUSD",1644721780102,0.10429991,42240.0,42237.0,0.00050826]
["bitfinex","BTCUSD",1644721780701,0.05429991,42240.0,42237.0,0.00050826]
["bitfinex","BTCUSD",1644721781003,0.10429991,42240.0,42236.0,0.20118737]
["bitfinex","BTCUSD",1644721781200,0.10429991,42240.0,42236.0,0.20161293]
["bitfinex","BTCUSD",1644721781401,0.10429991,42240.0,42236.0,0.20169564]
["bitfinex","BTCUSD",1644721781601,0.05429991,42240.0,42236.0,0.20169564]
["bitfinex","BTCUSD",1644721781803,0.10429991,42240.0,42236.0,0.20169564]
["bitfinex","BTCUSD",1644721782305,0.05429991,42240.0,42236.0,0.20118737]
["bitfinex","BTCUSD",1644721782605,0.05429991,42240.0,42236.0,0.20169564]
["bitfinex","BTCUSD",1644721783002,0.05429991,42240.0,42236.0,0.00059098]
["bitfinex","BTCUSD",1644721783404,0.05429991,42240.0,42236.0,8.271e-05]
["bitfinex","BTCUSD",1644721783652,0.05429991,42240.0,42236.0,0.00028989]
["bitfinex","BTCUSD",1644721783852,0.05429991,42240.0,42236.0,0.0003726]
["bitfinex","BTCUSD",1644721784458,0.19844113,42239.0,42236.0,0.0003726]
["bitfinex","BTCUSD",1644721784656,0.25154113,42239.0,42236.0,8.271e-05]
["bitfinex","BTCUSD",1644721784855,0.26310887,42236.0,42235.0,0.25110466]
["bitfinex","BTCUSD",1644721786159,0.1531,42239.0,42235.0,0.25110466]
["bitfinex","BTCUSD",1644721786362,0.00164355,42240.0,42236.0,0.20110466]
["bitfinex","BTCUSD",1644721786563,0.00164355,42240.0,42236.0,0.20118737]
["bitfinex","BTCUSD",1644721787160,0.00164355,42240.0,42236.0,0.20169495]
["bitfinex","BTCUSD",1644721787601,0.00164355,42240.0,42237.0,0.20110466]
["bitfinex","BTCUSD",1644721787806,0.00164355,42240.0,42238.0,0.20110466]
["bitfinex","BTCUSD",1644721788006,0.00164355,42240.0,42239.0,0.20110466]
["bitfinex","BTCUSD",1644721790005,0.23798851,42242.0,42239.0,0.20110466]
["bitfinex","BTCUSD",1644721791053,0.2413733,42243.0,42240.0,0.20110466]
["bitfinex","BTCUSD",1644721791251,0.2413733,42243.0,42240.0,0.20118737]
["bitfinex","BTCUSD",1644721791552,0.2413733,42243.0,42240.0,0.20110466]
["bitfinex","BTCUSD",1644721792352,0.2413733,42243.0,42240.0,0.20118737]
["bitfinex","BTCUSD",1644721792752,0.2413733,42243.0,42241.0,0.20110466]
["bitfinex","BTCUSD",1644721793653,0.2413733,42243.0,42240.0,0.20161221]
["bitfinex","BTCUSD",1644721794055,0.2413733,42243.0,42240.0,0.00050755]
["bitfinex","BTCUSD",1644721794257,0.2413733,42243.0,42240.0,8.271e-05]
["bitfinex","BTCUSD",1644721794456,0.2413733,42243.0,42239.0,0.20161221]
["bitfinex","BTCUSD",1644721794655,0.2413733,42243.0,42240.0,0.20110466]
["bitfinex","BTCUSD",1644721794900,0.2413733,42243.0,42240.0,0.20118737]
["bitfinex","BTCUSD",1644721795100,0.24212734,42243.0,42240.0,0.20118737]
["bitfinex","BTCUSD",1644721795700,0.24212734,42243.0,42240.0,0.20110466]
["bitfinex","BTCUSD",1644721795899,0.24212734,42243.0,42240.0,0.20118737]
["bitfinex","BTCUSD",1644721796100,0.24212734,42243.0,42241.0,0.20110466]
["bitfinex","BTCUSD",1644721796907,0.24212734,42243.0,42240.0,0.20169492]
["bitfinex","BTCUSD",1644721797202,0.24212734,42243.0,42240.0,0.20161221]
["bitfinex","BTCUSD",1644721797802,0.24212734,42243.0,42240.0,0.20110466]
["bitfinex","BTCUSD",1644721798005,0.24212734,42243.0,42241.0,0.20110466]
["bitfinex","BTCUSD",1644721801065,0.24206248,42243.0,42242.0,0.20110466]
["bitfinex","BTCUSD",1644721801364,0.24206248,42243.0,42240.0,0.00059026]
["bitfinex","BTCUSD",1644721801365,0.24206248,42243.0,42241.0,0.20110466]
["bitfinex","BTCUSD",1644721802406,0.24206248,42243.0,42240.0,0.00050755]
["bitfinex","BTCUSD",1644721802407,0.24206248,42243.0,42242.0,0.20110466]
["bitfinex","BTCUSD",1644721802608,0.24206248,42243.0,42241.0,0.25138082]
["bitfinex","BTCUSD",1644721802804,0.20132629,42250.0,42249.0,0.12802081]
["bitfinex","BTCUSD",1644721802805,0.20136635,42250.0,42249.0,0.12802081]
["bitfinex","BTCUSD",1644721803005,0.331385,42250.0,42249.0,0.12802081]
["bitfinex","BTCUSD",1644721803209,0.6668543,42250.0,42249.0,0.12802081]
["bitfinex","BTCUSD",1644721804606,0.8668543,42250.0,42249.0,0.12802081]
["bitfinex","BTCUSD",1644721807356,1.1068543,42250.0,42249.0,0.12802081]
["bitfinex","BTCUSD",1644721808760,1.35854868,42250.0,42249.0,0.12802081]
["bitfinex","BTCUSD",1644721808959,1.41164868,42250.0,42249.0,0.12802081]
["bitfinex","BTCUSD",1644721809360,1.1599543,42250.0,42249.0,0.12802081]
["bitfinex","BTCUSD",1644721809560,1.41164868,42250.0,42249.0,0.12802081]
["bitfinex","BTCUSD",1644721809820,1.1599543,42250.0,42249.0,0.12802081]
["bitfinex","BTCUSD",1644721810014,1.2099543,42250.0,42249.0,0.12802081]
["bitfinex","BTCUSD",1644721810412,1.46164868,42250.0,42249.0,0.12802081]
["bitfinex","BTCUSD",1644721810615,1.2099543,42250.0,42249.0,0.12802081]
["bitfinex","BTCUSD",1644721812418,1.46164868,42250.0,42249.0,0.12802081]
["bitfinex","BTCUSD",1644721812614,1.2099543,42250.0,42249.0,0.12802081]
["bitfinex","BTCUSD",1644721812814,1.4099543,42250.0,42249.0,0.12802081]
["bitfinex","BTCUSD",1644721813015,2.9146576,42250.0,42249.0,0.12802081]
["bitfinex","BTCUSD",1644721813417,1.6616576,42250.0,42249.0,0.12802081]
["bitfinex","BTCUSD",1644721814055,1.4116576,42250.0,42249.0,0.12802081]
["bitfinex","BTCUSD",1644721814957,2.6629543,42250.0,42249.0,0.12802081]
["bitfinex","BTCUSD",1644721815157,2.6629543,42250.0,42242.0,0.00050757]
["bitfinex","BTCUSD",1644721815158,0.85,42249.0,42242.0,0.00050757]
["bitfinex","BTCUSD",1644721815357,0.20136876,42246.0,42242.0,0.00050757]
["bitfinex","BTCUSD",1644721815556,0.331385,42245.0,42242.0,0.00050757]
["bitfinex","BTCUSD",1644721815770,0.381385,42245.0,42242.0,0.00050757]
["bitfinex","BTCUSD",1644721815956,0.331385,42243.0,42239.0,8.271e-05]
["bitfinex","BTCUSD",1644721816160,0.331385,42243.0,42241.0,0.00050754]
["bitfinex","BTCUSD",1644721816161,0.20722732,42242.0,42241.0,0.00050754]
["bitfinex","BTCUSD",1644721816357,0.53861232,42242.0,42241.0,0.00050754]
["bitfinex","BTCUSD",1644721816756,0.63861232,42242.0,42241.0,0.00050754]
["bitfinex","BTCUSD",1644721817157,0.331385,42241.0,42237.0,0.2010415]
["bitfinex","BTCUSD",1644721817407,0.431385,42241.0,42239.0,0.00050755]
["bitfinex","BTCUSD",1644721818306,0.431385,42241.0,42236.0,0.20112421]
["bitfinex","BTCUSD",1644721818506,0.431385,42241.0,42238.0,0.00050756]
["bitfinex","BTCUSD",1644721819610,0.431385,42241.0,42237.0,0.00059028]
["bitfinex","BTCUSD",1644721819809,0.331385,42239.0,42237.0,0.00059028]
["bitfinex","BTCUSD",1644721820609,0.331385,42239.0,42238.0,0.2010415]
["bitfinex","BTCUSD",1644721820809,0.331385,42239.0,42236.0,0.20160802]
["bitfinex","BTCUSD",1644721821052,0.331385,42239.0,42236.0,0.20152531]
["bitfinex","BTCUSD",1644721821257,0.331385,42239.0,42236.0,0.20160802]
["bitfinex","BTCUSD",1644721821454,0.2,42241.0,42236.0,0.20160802]
["bitfinex","BTCUSD",1644721821653,0.331385,42240.0,42237.0,0.2010415]
["bitfinex","BTCUSD",1644721821861,0.431385,42240.0,42237.0,0.20112421]
["bitfinex","BTCUSD",1644721822057,0.431385,42240.0,42237.0,0.2010415]
["bitfinex","BTCUSD",1644721822259,0.431385,42240.0,42237.0,0.20112421]
["bitfinex","BTCUSD",1644721823358,0.431385,42240.0,42237.0,0.2010415]
["bitfinex","BTCUSD",1644721823557,0.431385,42240.0,42237.0,0.20112421]
["bitfinex","BTCUSD",1644721824556,0.431385,42240.0,42237.0,0.2010415]
["bitfinex","BTCUSD",1644721824807,0.431385,42240.0,42237.0,0.20112421]
["bitfinex","BTCUSD",1644721825207,0.431385,42240.0,42239.0,0.00210259]
["bitfinex","BTCUSD",1644721828216,0.671385,42240.0,42239.0,0.00210259]
["bitfinex","BTCUSD",1644721830353,0.34,42240.0,42239.0,0.00210259]
["bitfinex","BTCUSD",1644721830752,0.24,42240.0,42239.0,0.00210259]
["bitfinex","BTCUSD",1644721830952,0.671385,42240.0,42239.0,0.00210259]
["bitfinex","BTCUSD",1644721832405,0.671385,42240.0,42239.0,0.0021853]
["bitfinex","BTCUSD",1644721833005,0.13410749,42240.0,42239.0,0.0021853]
["bitfinex","BTCUSD",1644721833206,0.05,42241.0,42239.0,0.0021853]
["bitfinex","BTCUSD",1644721833406,0.20722732,42242.0,42239.0,0.46448295]
["bitfinex","BTCUSD",1644721833606,0.31646645,42247.0,42239.0,0.46448295]
["bitfinex","BTCUSD",1644721833607,0.331378,42246.0,42239.0,0.46440024]
["bitfinex","BTCUSD",1644721833807,0.1651,42247.0,42240.0,0.20109793]
["bitfinex","BTCUSD",1644721834007,0.1,42247.0,42240.0,0.20156725]
["bitfinex","BTCUSD",1644721834310,0.05,42247.0,42240.0,0.20156725]
["bitfinex","BTCUSD",1644721835004,0.20766855,42246.0,42240.0,0.20109793]
["bitfinex","BTCUSD",1644721835205,0.20766855,42246.0,42241.0,0.00046923]
["bitfinex","BTCUSD",1644721835405,0.331378,42245.0,42241.0,0.00046923]
["bitfinex","BTCUSD",1644721836254,0.481378,42245.0,42240.0,0.20109793]
["bitfinex","BTCUSD",1644721836454,0.15,42245.0,42241.0,0.00046923]
["bitfinex","BTCUSD",1644721837456,0.30766855,42246.0,42240.0,0.20109793]
["bitfinex","BTCUSD",1644721837654,0.40766855,42246.0,42241.0,0.00046923]
["bitfinex","BTCUSD",1644721837854,0.25766855,42246.0,42241.0,0.00046923]
["bitfinex","BTCUSD",1644721838056,0.20766855,42246.0,42241.0,0.00046923]
["bitfinex","BTCUSD",1644721838656,0.20766855,42246.0,42240.0,0.20109793]
["bitfinex","BTCUSD",1644721838955,0.20766855,42246.0,42241.0,0.00046223]
["bitfinex","BTCUSD",1644721838956,0.331378,42245.0,42241.0,0.00046223]
["bitfinex","BTCUSD",1644721839359,0.20136645,42249.0,42241.0,0.20156016]
["bitfinex","BTCUSD",1644721839557,0.0742924,42250.0,42243.0,0.20109793]
["bitfinex","BTCUSD",1644721840208,0.24,42249.0,42243.0,0.05109793]
["bitfinex","BTCUSD",1644721840603,0.331378,42248.0,42243.0,0.05109793]
["bitfinex","BTCUSD",1644721840803,0.24,42249.0,42243.0,0.05109793]
["bitfinex","BTCUSD",1644721841003,0.331378,42248.0,42243.0,0.05109793]
["bitfinex","BTCUSD",1644721841606,0.331378,42248.0,42242.0,0.00256378]
["bitfinex","BTCUSD",1644721842206,0.331378,42248.0,42242.0,0.00210154]
["bitfinex","BTCUSD",1644721842406,0.331378,42248.0,42242.0,0.00257101]
["bitfinex","BTCUSD",1644721843307,0.24,42249.0,42242.0,0.00257101]
["bitfinex","BTCUSD",1644721843555,0.331378,42247.0,42242.0,0.00210154]
["bitfinex","BTCUSD",1644721843756,0.24,42249.0,42242.0,0.00257101]
["bitfinex","BTCUSD",1644721843757,0.331378,42248.0,42242.0,0.00257101]
["bitfinex","BTCUSD",1644721844759,0.331378,42248.0,42242.0,0.00210154]
["bitfinex","BTCUSD",1644721844957,0.331378,42248.0,42242.0,0.00257101]
["bitfinex","BTCUSD",1644721845958,0.331378,42248.0,42242.0,0.00210154]
["bitfinex","BTCUSD",1644721846159,0.331378,42248.0,42242.0,0.00257076]
["bitfinex","BTCUSD",1644721847162,0.331378,42248.0,42242.0,0.00210154]
["bitfinex","BTCUSD",1644721847402,0.331378,42248.0,42242.0,0.00257076]
["bitfinex","BTCUSD",1644721848402,0.19828784,42243.0,42242.0,0.00257076]
["bitfinex","BTCUSD",1644721849405,0.19828784,42243.0,42242.0,0.00210154]
["bitfinex","BTCUSD",1644721849707,0.52966584,42243.0,42242.0,0.00210154]
["bitfinex","BTCUSD",1644721854811,0.80847903,42243.0,42242.0,0.00210154]
["bitfinex","BTCUSD",1644721855203,0.86157903,42243.0,42242.0,0.00210154]
["bitfinex","BTCUSD",1644721856104,0.58276584,42243.0,42242.0,0.00210154]
["bitfinex","BTCUSD",1644721856705,0.63276584,42243.0,42242.0,0.00210154]
["bitfinex","BTCUSD",1644721856905,0.80656507,42243.0,42242.0,0.00210154]
["bitfinex","BTCUSD",1644721857105,0.73276584,42243.0,42242.0,0.00210154]
["bitfinex","BTCUSD",1644721857503,0.98447679,42243.0,42242.0,0.00210154]
["bitfinex","BTCUSD",1644721858102,0.73276584,42243.0,42242.0,0.00210154]
["bitfinex","BTCUSD",1644721858759,0.98447679,42243.0,42242.0,0.00210154]
["bitfinex","BTCUSD",1644721859161,1.30279298,42243.0,42242.0,0.00210154]
["bitfinex","BTCUSD",1644721859361,0.25051495,42237.0,42236.0,8.271e-05]
["bitfinex","BTCUSD",1644721859561,0.39490909,42236.0,42235.0,0.05]
["bitfinex","BTCUSD",1644721859766,0.44800909,42236.0,42235.0,0.05]
["bitfinex","BTCUSD",1644721860160,0.72393176,42236.0,42235.0,0.04988726]
["bitfinex","BTCUSD",1644721860360,0.98647661,42236.0,42235.0,0.04988726]
["bitfinex","BTCUSD",1644721860562,1.25933492,42236.0,42235.0,0.04988726]
["bitfinex","BTCUSD",1644721861460,0.98647661,42236.0,42235.0,0.04988726]
["bitfinex","BTCUSD",1644721862705,1.22647661,42236.0,42235.0,0.04988726]
["bitfinex","BTCUSD",1644721862906,1.22647661,42236.0,42235.0,0.00605288]
["bitfinex","BTCUSD",1644721865710,1.22857452,42236.0,42235.0,0.00605288]
["bitfinex","BTCUSD",1644721879309,1.32857452,42236.0,42235.0,0.00605288]
["bitfinex","BTCUSD",1644721892908,0.731378,42235.0,42232.0,0.19021358]
["bitfinex","BTCUSD",1644721893109,0.731378,42235.0,42233.0,0.00016849]
["bitfinex","BTCUSD",1644721893306,0.881378,42235.0,42229.0,0.27157592]
["bitfinex","BTCUSD",1644721893510,0.881378,42235.0,42229.0,0.27140743]
["bitfinex","BTCUSD",1644721894306,0.881378,42235.0,42229.0,0.27157592]
["bitfinex","BTCUSD",1644721894707,0.481378,42235.0,42229.0,0.27157592]
["bitfinex","BTCUSD",1644721895308,0.481378,42235.0,42229.0,0.47260832]
["bitfinex","BTCUSD",1644721895510,0.481378,42235.0,42229.0,0.27140743]
["bitfinex","BTCUSD",1644721895810,0.481378,42235.0,42229.0,0.47260832]
["bitfinex","BTCUSD",1644721896056,0.481378,42235.0,42229.0,0.47243983]
["bitfinex","BTCUSD",1644721896260,0.481378,42235.0,42229.0,0.2010324]
["bitfinex","BTCUSD",1644721896462,0.381378,42235.0,42229.0,0.2010324]
["bitfinex","BTCUSD",1644721896661,0.331378,42235.0,42229.0,0.2010324]
["bitfinex","BTCUSD",1644721897659,0.331378,42235.0,42230.0,0.00050762]
["bitfinex","BTCUSD",1644721897863,0.331378,42235.0,42230.0,0.20170851]
["bitfinex","BTCUSD",1644721898059,0.331378,42235.0,42230.0,0.20154002]
["bitfinex","BTCUSD",1644721898260,0.331378,42235.0,42230.0,0.20170851]
["bitfinex","BTCUSD",1644721898460,0.331378,42235.0,42230.0,0.20154002]
["bitfinex","BTCUSD",1644721898660,0.331378,42235.0,42230.0,0.2010324]
["bitfinex","BTCUSD",1644721898865,0.331378,42235.0,42230.0,0.20154002]
["bitfinex","BTCUSD",1644721899910,0.481378,42235.0,42230.0,0.2010324]
["bitfinex","BTCUSD",1644721900811,0.481378,42235.0,42231.0,0.2010324]
["bitfinex","BTCUSD",1644721902608,0.481378,42235.0,42231.0,0.20153949]
["bitfinex","BTCUSD",1644721904257,0.331378,42234.0,42231.0,0.20153949]
["bitfinex","BTCUSD",1644721904557,0.381378,42234.0,42231.0,0.20153949]
["bitfinex","BTCUSD",1644721904858,0.15,42234.0,42231.0,0.2010324]
["bitfinex","BTCUSD",1644721905058,0.331378,42233.0,42231.0,0.20120089]
["bitfinex","BTCUSD",1644721905257,0.15,42233.0,42231.0,0.20120089]
["bitfinex","BTCUSD",1644721906159,0.15,42233.0,42231.0,0.2010324]
["bitfinex","BTCUSD",1644721906360,0.15,42233.0,42231.0,0.20120089]
["bitfinex","BTCUSD",1644721906567,0.05,42233.0,42231.0,0.20120089]
["bitfinex","BTCUSD",1644721906758,0.331378,42232.0,42231.0,0.20120089]
["bitfinex","BTCUSD",1644721906960,0.05,42233.0,42231.0,0.20120089]
["bitfinex","BTCUSD",1644721907160,0.331378,42232.0,42231.0,0.20120089]
["bitfinex","BTCUSD",1644721907406,0.331378,42232.0,42231.0,0.2010324]
["bitfinex","BTCUSD",1644721909711,0.05,42233.0,42231.0,0.2010324]
["bitfinex","BTCUSD",1644721910910,0.331378,42232.0,42231.0,0.2010324]
["bitfinex","BTCUSD",1644721911159,0.331378,42232.0,42231.0,0.20120089]
["bitfinex","BTCUSD",1644721911558,0.05,42233.0,42231.0,0.20120089]
["bitfinex","BTCUSD",1644721912158,0.05,42233.0,42231.0,0.2010324]
["bitfinex","BTCUSD",1644721912358,0.05,42234.0,42231.0,0.20120089]
["bitfinex","BTCUSD",1644721912559,0.35138066,42235.0,42231.0,0.20120089]
["bitfinex","BTCUSD",1644721912759,0.331378,42234.0,42231.0,0.20120089]
["bitfinex","BTCUSD",1644721912961,0.94199861,42236.0,42232.0,0.2010324]
["bitfinex","BTCUSD",1644721912962,0.331378,42233.0,42232.0,0.2010324]
["bitfinex","BTCUSD",1644721913159,0.331378,42235.0,42232.0,0.20120089]
["bitfinex","BTCUSD",1644721913359,0.331378,42235.0,42232.0,0.2010324]
["bitfinex","BTCUSD",1644721913559,0.431378,42235.0,42232.0,0.2010324]
["bitfinex","BTCUSD",1644721913761,0.331378,42234.0,42232.0,0.2010324]
["bitfinex","BTCUSD",1644721914909,0.331378,42234.0,42232.0,0.20120089]
["bitfinex","BTCUSD",1644721915708,0.331378,42234.0,42232.0,0.2010324]
["bitfinex","BTCUSD",1644721915912,0.331378,42234.0,42232.0,0.20120089]
["bitfinex","BTCUSD",1644721916911,0.331378,42234.0,42232.0,0.2010324]
["bitfinex","BTCUSD",1644721917115,0.331378,42234.0,42232.0,0.20120089]
["bitfinex","BTCUSD",1644721918114,0.331378,42234.0,42232.0,0.2010324]
["bitfinex","BTCUSD",1644721918313,0.331378,42234.0,42232.0,0.20120089]
["bitfinex","BTCUSD",1644721919263,0.331378,42234.0,42232.0,0.2010324]
["bitfinex","BTCUSD",1644721919460,0.331378,42234.0,42232.0,0.20120089]
["bitfinex","BTCUSD",1644721920562,0.331378,42234.0,42229.0,0.25130187]
["bitfinex","BTCUSD",1644721920563,0.331378,42234.0,42231.0,0.20153901]
["bitfinex","BTCUSD",1644721920966,0.331378,42234.0,42231.0,0.2017075]
["bitfinex","BTCUSD",1644721921164,0.331378,42234.0,42231.0,0.20153901]
["bitfinex","BTCUSD",1644721921566,0.40138066,42235.0,42231.0,0.2010324]
["bitfinex","BTCUSD",1644721921966,0.331378,42234.0,42232.0,0.2010324]
["bitfinex","BTCUSD",1644721922170,0.331378,42234.0,42232.0,0.20120089]
["bitfinex","BTCUSD",1644721922420,0.331378,42234.0,42232.0,0.2010324]
["bitfinex","BTCUSD",1644721923024,1.31133513,42236.0,42235.0,0.0059819]
["bitfinex","BTCUSD",1644721924225,1.41133513,42236.0,42235.0,0.0059819]
["bitfinex","BTCUSD",1644721927563,1.20985452,42236.0,42235.0,0.0059819]
["bitfinex","BTCUSD",1644721929915,1.21195243,42236.0,42235.0,0.0059819]
["bitfinex","BTCUSD",1644721931514,1.10089878,42236.0,42235.0,0.0059819]
["bitfinex","BTCUSD",1644721931716,1.05089878,42236.0,42235.0,0.0059819]
["bitfinex","BTCUSD",1644721931918,0.84940758,42236.0,42235.0,0.0059819]
["bitfinex","BTCUSD",1644721932122,0.51802058,42236.0,42235.0,0.50685101]
["bitfinex","BTCUSD",1644721932318,0.51802058,42236.0,42235.0,0.88867077]
["bitfinex","BTCUSD",1644721932517,0.51802058,42236.0,42235.0,0.6373689]
["bitfinex","BTCUSD",1644721933117,0.00050652,42239.0,42236.0,0.11355593]
["bitfinex","BTCUSD",1644721933560,0.23449702,42241.0,42237.0,0.2509523]
["bitfinex","BTCUSD",1644721933858,0.331387,42242.0,42240.0,0.2007645]
["bitfinex","BTCUSD",1644721934259,0.2014912,42244.0,42237.0,0.2007645]
["bitfinex","BTCUSD",1644721934658,0.331387,42243.0,42241.0,0.24343944]
["bitfinex","BTCUSD",1644721934861,0.00023113,42245.0,42242.0,0.8321515]
["bitfinex","BTCUSD",1644721935064,0.00050651,42243.0,42242.0,0.331387]
["bitfinex","BTCUSD",1644721935264,0.00050651,42243.0,42242.0,0.75539932]
["bitfinex","BTCUSD",1644721935460,0.00050651,42243.0,42242.0,0.631387]
["bitfinex","BTCUSD",1644721935659,0.00050651,42243.0,42242.0,0.50444702]
["bitfinex","BTCUSD",1644721935860,0.00050651,42243.0,42242.0,0.331387]
["bitfinex","BTCUSD",1644721936062,0.00023113,42247.0,42242.0,0.20067384]
["bitfinex","BTCUSD",1644721936261,0.00073762,42245.0,42243.0,0.331387]
["bitfinex","BTCUSD",1644721936563,0.00050649,42245.0,42243.0,0.331387]
["bitfinex","BTCUSD",1644721937161,0.00023113,42247.0,42243.0,0.331387]
["bitfinex","BTCUSD",1644721937418,0.00050648,42246.0,42244.0,0.197271]
["bitfinex","BTCUSD",1644721937822,0.00050648,42246.0,42245.0,0.331372]
["bitfinex","BTCUSD",1644721938017,0.00050648,42246.0,42242.0,0.331387]
["bitfinex","BTCUSD",1644721938419,0.00023113,42249.0,42242.0,0.331387]
["bitfinex","BTCUSD",1644721938619,0.00073761,42246.0,42242.0,0.331387]
["bitfinex","BTCUSD",1644721938819,0.00050648,42246.0,42242.0,0.331387]
["bitfinex","BTCUSD",1644721939620,0.24,42246.0,42242.0,0.331387]
["bitfinex","BTCUSD",1644721939818,0.24073761,42246.0,42242.0,0.331387]
["bitfinex","BTCUSD",1644721940221,0.24050648,42246.0,42242.0,0.331387]
["bitfinex","BTCUSD",1644721940524,0.24050648,42246.0,42245.0,0.197276]
["bitfinex","BTCUSD",1644721940723,0.24,42246.0,42245.0,0.331387]
["bitfinex","BTCUSD",1644721941462,0.24,42246.0,42244.0,0.00171354]
["bitfinex","BTCUSD",1644721942063,0.24023113,42246.0,42244.0,0.00171354]
["bitfinex","BTCUSD",1644721942263,0.24,42246.0,42244.0,0.00171354]
["bitfinex","BTCUSD",1644721942463,0.24023113,42246.0,42244.0,0.00171354]
["bitfinex","BTCUSD",1644721943068,0.24023113,42246.0,42245.0,0.331387]
["bitfinex","BTCUSD",1644721943263,0.24,42246.0,42245.0,0.331387]
["bitfinex","BTCUSD",1644721943666,0.24,42246.0,42244.0,0.00171354]
["bitfinex","BTCUSD",1644721943869,0.24023113,42246.0,42244.0,0.00171354]
["bitfinex","BTCUSD",1644721944667,0.24,42246.0,42244.0,0.00171354]
["bitfinex","BTCUSD",1644721944909,0.24023113,42246.0,42244.0,0.00171354]
["bitfinex","BTCUSD",1644721945713,0.24,42246.0,42244.0,0.00171354]
["bitfinex","BTCUSD",1644721946109,0.24023113,42246.0,42244.0,0.00171354]
["bitfinex","BTCUSD",1644721946511,0.24023113,42246.0,42245.0,0.331387]
["bitfinex","BTCUSD",1644721946711,0.24,42246.0,42245.0,0.19725]
["bitfinex","BTCUSD",1644721947511,0.24,42246.0,42245.0,0.59781597]
["bitfinex","BTCUSD",1644721947711,0.24,42246.0,42245.0,0.60034148]
["bitfinex","BTCUSD",1644721948113,0.24,42246.0,42245.0,0.331387]
["bitfinex","BTCUSD",1644721948560,0.24,42246.0,42244.0,0.00171354]
["bitfinex","BTCUSD",1644721949560,0.24023113,42246.0,42244.0,0.00171354]
["bitfinex","BTCUSD",1644721950163,0.24023113,42246.0,42243.0,0.331387]
["bitfinex","BTCUSD",1644721950563,0.24,42246.0,42243.0,0.331387]
["bitfinex","BTCUSD",1644721951067,0.24023113,42246.0,42242.0,0.29160617]
["bitfinex","BTCUSD",1644721951364,0.24023113,42246.0,42243.0,0.331387]
["bitfinex","BTCUSD",1644721951865,0.24050601,42246.0,42243.0,0.331387]
["bitfinex","BTCUSD",1644721952714,0.24,42246.0,42243.0,0.331387]
["bitfinex","BTCUSD",1644721953115,0.2545011,42254.0,42253.0,0.01970666]
["bitfinex","BTCUSD",1644721953116,0.331387,42254.0,42253.0,0.01970666]
["bitfinex","BTCUSD",1644721953314,0.381387,42254.0,42253.0,0.01970666]
["bitfinex","BTCUSD",1644721953514,0.65675182,42254.0,42253.0,0.01970666]
["bitfinex","BTCUSD",1644721954914,0.05,42254.0,42253.0,0.01970666]
["bitfinex","BTCUSD",1644721955114,0.331387,42254.0,42253.0,0.01970666]
["bitfinex","BTCUSD",1644721955316,0.531387,42254.0,42253.0,0.01970666]
["bitfinex","BTCUSD",1644721959167,0.431387,42254.0,42253.0,0.01970666]
["bitfinex","BTCUSD",1644721959368,0.531387,42254.0,42253.0,0.01970666]
["bitfinex","BTCUSD",1644721960611,0.431387,42254.0,42253.0,0.01970666]
["bitfinex","BTCUSD",1644721960813,0.531387,42254.0,42253.0,0.01970666]
["bitfinex","BTCUSD",1644721961113,0.8051253,42254.0,42253.0,0.01970666]
["bitfinex","BTCUSD",1644721961711,1.0451253,42254.0,42253.0,0.01970666]
["bitfinex","BTCUSD",1644721962512,1.0982253,42254.0,42253.0,0.01970666]
["bitfinex","BTCUSD",1644721963964,0.824487,42254.0,42253.0,0.01970666]
["bitfinex","BTCUSD",1644721970016,1.11661233,42254.0,42253.0,0.01970666]
["bitfinex","BTCUSD",1644721970216,1.31774744,42254.0,42253.0,0.01970666]
["bitfinex","BTCUSD",1644721970615,1.11661233,42254.0,42253.0,0.01970666]
["bitfinex","BTCUSD",1644721971881,0.824487,42254.0,42253.0,0.01970666]
["bitfinex","BTCUSD",1644721972282,1.10966477,42254.0,42253.0,0.01970666]
["bitfinex","BTCUSD",1644721974685,1.07590589,42254.0,42253.0,0.01970666]
["bitfinex","BTCUSD",1644721975715,0.97590589,42254.0,42253.0,0.01970666]
["bitfinex","BTCUSD",1644721975913,0.3931,42254.0,42253.0,0.01970666]
["bitfinex","BTCUSD",1644721976113,0.724487,42254.0,42253.0,0.01970666]
["bitfinex","BTCUSD",1644721976316,0.64451889,42254.0,42253.0,0.01970666]
["bitfinex","BTCUSD",1644721976917,0.724487,42254.0,42253.0,0.01970666]
["bitfinex","BTCUSD",1644721977116,0.671387,42254.0,42253.0,0.01970666]
["bitfinex","BTCUSD",1644721977917,0.571387,42254.0,42253.0,0.01963213]
["bitfinex","BTCUSD",1644721978217,0.566387,42254.0,42253.0,0.01963213]
["bitfinex","BTCUSD",1644721978417,0.48671579,42254.0,42253.0,0.01963213]
["bitfinex","BTCUSD",1644721978861,0.81810279,42254.0,42253.0,0.01963213]
["bitfinex","BTCUSD",1644721979064,0.86810279,42254.0,42253.0,0.01963213]
["bitfinex","BTCUSD",1644721979264,1.06808967,42254.0,42253.0,0.01963213]
["bitfinex","BTCUSD",1644721981866,0.766387,42254.0,42253.0,0.01963213]
["bitfinex","BTCUSD",1644721983413,0.566387,42254.0,42253.0,0.01963213]
["bitfinex","BTCUSD",1644721983614,0.235,42254.0,42253.0,0.01963213]
["bitfinex","BTCUSD",1644721983816,0.4867497,42254.0,42253.0,0.01963213]
["bitfinex","BTCUSD",1644721984015,0.43639378,42254.0,42253.0,0.01963213]
["bitfinex","BTCUSD",1644721984414,0.76778078,42254.0,42253.0,0.01963213]
["bitfinex","BTCUSD",1644721984612,0.43639378,42254.0,42253.0,0.01963213]
["bitfinex","BTCUSD",1644721984916,0.235,42254.0,42253.0,0.01963213]
["bitfinex","BTCUSD",1644721985613,0.235,42254.0,42253.0,0.02124082]
["bitfinex","BTCUSD",1644721990117,0.235,42254.0,42253.0,0.01963213]
["bitfinex","BTCUSD",1644721990915,0.235,42254.0,42253.0,0.01836613]
["bitfinex","BTCUSD",1644721991516,0.235,42254.0,42253.0,0.28169906]
["bitfinex","BTCUSD",1644721992619,0.235,42254.0,42253.0,0.5475255]
["bitfinex","BTCUSD",1644721992817,0.235,42254.0,42253.0,0.28169906]
["bitfinex","BTCUSD",1644721993664,0.235,42254.0,42253.0,0.56504436]
["bitfinex","BTCUSD",1644721993866,0.235,42254.0,42253.0,0.89643136]
["bitfinex","BTCUSD",1644721994066,0.235,42254.0,42253.0,1.09701733]
["bitfinex","BTCUSD",1644721994264,0.235,42254.0,42253.0,1.08438349]
["bitfinex","BTCUSD",1644721994465,0.235,42254.0,42253.0,0.89643136]
["bitfinex","BTCUSD",1644721994669,0.235,42254.0,42253.0,0.75299649]
["bitfinex","BTCUSD",1644721994864,0.235,42254.0,42253.0,0.89643136]
["bitfinex","BTCUSD",1644721995068,0.235,42254.0,42253.0,0.56504436]
["bitfinex","BTCUSD",1644721995267,0.235,42254.0,42253.0,0.89643136]
["bitfinex","BTCUSD",1644721995469,0.235,42254.0,42253.0,0.56504436]
["bitfinex","BTCUSD",1644721996067,0.235,42254.0,42253.0,0.30171143]
["bitfinex","BTCUSD",1644721996268,0.235,42254.0,42253.0,0.01836613]
["bitfinex","BTCUSD",1644721998724,0.43148103,42254.0,42253.0,0.01836613]
["bitfinex","BTCUSD",1644721999323,0.76286803,42254.0,42253.0,0.01836613]
["bitfinex","BTCUSD",1644721999523,0.43148103,42254.0,42253.0,0.01836613]
["bitfinex","BTCUSD",1644722010273,0.76286803,42254.0,42253.0,0.01836613]
["bitfinex","BTCUSD",1644722011073,0.43148103,42254.0,42253.0,0.01836613]
["bitfinex","BTCUSD",1644722011273,0.43148103,42254.0,42252.0,0.00186099]
["bitfinex","BTCUSD",1644722011274,0.85,42253.0,42252.0,0.00186099]
["bitfinex","BTCUSD",1644722011476,1.002,42253.0,42252.0,0.00186099]
["bitfinex","BTCUSD",1644722011676,1.25364736,42253.0,42252.0,0.00186099]
["bitfinex","BTCUSD",1644722011877,0.00143596,42251.0,42243.0,0.33579466]
["bitfinex","BTCUSD",1644722012173,0.58579218,42250.0,42243.0,0.3]
["bitfinex","BTCUSD",1644722012418,0.08570053,42243.0,42240.0,0.3]
["bitfinex","BTCUSD",1644722014320,0.08570053,42243.0,42237.0,0.2590523]
["bitfinex","BTCUSD",1644722014520,0.08570053,42243.0,42237.0,0.50978477]
["bitfinex","BTCUSD",1644722015119,0.08570053,42243.0,42239.0,0.20060934]
["bitfinex","BTCUSD",1644722015620,0.0004707,42242.0,42239.0,0.20060934]
["bitfinex","BTCUSD",1644722015827,0.0004707,42242.0,42240.0,0.20060934]
["bitfinex","BTCUSD",1644722016066,0.0004707,42242.0,42238.0,0.20060934]
["bitfinex","BTCUSD",1644722016067,0.42692026,42239.0,42238.0,0.20060934]
["bitfinex","BTCUSD",1644722016264,0.42692026,42239.0,42238.0,0.331387]
["bitfinex","BTCUSD",1644722016864,0.42692026,42239.0,42238.0,0.58843134]
["bitfinex","BTCUSD",1644722017066,0.66692026,42239.0,42238.0,0.25704434]
["bitfinex","BTCUSD",1644722017264,0.66692026,42239.0,42238.0,0.58843134]
["bitfinex","BTCUSD",1644722017666,0.66692026,42239.0,42238.0,0.77636644]
["bitfinex","BTCUSD",1644722017865,0.66692026,42239.0,42238.0,0.58843134]
["bitfinex","BTCUSD",1644722018266,0.66692026,42239.0,42238.0,0.331387]
["bitfinex","BTCUSD",1644722018470,0.66692026,42239.0,42238.0,0.53200947]
["bitfinex","BTCUSD",1644722018667,0.66692026,42239.0,42236.0,0.5522235]
["bitfinex","BTCUSD",1644722018869,0.66692026,42239.0,42238.0,0.20062037]
["bitfinex","BTCUSD",1644722019670,0.66692026,42239.0,42238.0,0.39796837]
["bitfinex","BTCUSD",1644722019920,0.66692026,42239.0,42238.0,0.39795796]
["bitfinex","BTCUSD",1644722020120,0.66798149,42239.0,42238.0,0.197348]
["bitfinex","BTCUSD",1644722020527,0.66798149,42239.0,42238.0,0.45731132]
["bitfinex","BTCUSD",1644722023785,0.66798149,42239.0,42238.0,0.68268567]
["bitfinex","BTCUSD",1644722024783,0.66798149,42239.0,42238.0,0.87062077]
["bitfinex","BTCUSD",1644722024981,0.66798149,42239.0,42238.0,0.68268567]
["bitfinex","BTCUSD",1644722025181,0.66798149,42239.0,42238.0,0.87062077]
["bitfinex","BTCUSD",1644722026886,0.66798149,42239.0,42238.0,0.64524642]
["bitfinex","BTCUSD",1644722027323,0.66798149,42239.0,42238.0,0.45731132]
["bitfinex","BTCUSD",1644722027518,0.66798149,42239.0,42238.0,0.64524642]
["bitfinex","BTCUSD",1644722027717,0.66798149,42239.0,42238.0,0.45731132]
["bitfinex","BTCUSD",1644722027918,0.66798149,42239.0,42238.0,0.85534001]
["bitfinex","BTCUSD",1644722028116,0.66798149,42239.0,42238.0,0.66740491]
["bitfinex","BTCUSD",1644722028316,0.66798149,42239.0,42238.0,0.85534001]
["bitfinex","BTCUSD",1644722028518,0.66798149,42239.0,42238.0,0.66740491]
["bitfinex","BTCUSD",1644722028717,0.66798149,42239.0,42238.0,0.85534001]
["bitfinex","BTCUSD",1644722028921,0.66798149,42239.0,42238.0,0.66740491]
["bitfinex","BTCUSD",1644722029117,0.66798149,42239.0,42238.0,0.85534001]
["bitfinex","BTCUSD",1644722029718,0.66798149,42239.0,42238.0,0.66740491]
["bitfinex","BTCUSD",1644722031167,0.66798149,42239.0,42238.0,0.76740491]
["bitfinex","BTCUSD",1644722031367,0.66798149,42239.0,42238.0,1.01813738]
["bitfinex","BTCUSD",1644722031571,0.66798149,42239.0,42238.0,1.20607248]
["bitfinex","BTCUSD",1644722032770,0.66790273,42239.0,42238.0,1.20602801]
["bitfinex","BTCUSD",1644722034175,0.66790273,42239.0,42238.0,0.95534001]
["bitfinex","BTCUSD",1644722034574,0.66790273,42239.0,42238.0,0.76740491]
["bitfinex","BTCUSD",1644722034817,0.66790273,42239.0,42238.0,0.95534001]
["bitfinex","BTCUSD",1644722035016,0.66790273,42239.0,42238.0,1.01810593]
["bitfinex","BTCUSD",1644722035217,0.66790273,42239.0,42238.0,1.20604103]
["bitfinex","BTCUSD",1644722037118,0.66790273,42239.0,42238.0,0.95534001]
["bitfinex","BTCUSD",1644722037417,0.66790273,42239.0,42238.0,1.20606983]
["bitfinex","BTCUSD",1644722037816,0.66790273,42239.0,42238.0,0.95534001]
["bitfinex","BTCUSD",1644722038217,0.66790273,42239.0,42238.0,0.81740491]
["bitfinex","BTCUSD",1644722038573,0.66790273,42239.0,42238.0,1.36539997]
["bitfinex","BTCUSD",1644722038872,0.66790273,42239.0,42238.0,1.41539997]
["bitfinex","BTCUSD",1644722040073,0.66817643,42239.0,42238.0,1.11452101]
["bitfinex","BTCUSD",1644722040275,0.66817643,42239.0,42238.0,1.06452101]
["bitfinex","BTCUSD",1644722040875,0.66817643,42239.0,42238.0,0.87658591]
["bitfinex","BTCUSD",1644722041077,0.66817643,42239.0,42238.0,1.06452101]
["bitfinex","BTCUSD",1644722041576,0.66817643,42239.0,42238.0,0.87658591]
["bitfinex","BTCUSD",1644722041784,0.66817643,42239.0,42238.0,1.06452101]
["bitfinex","BTCUSD",1644722041978,0.66817643,42239.0,42238.0,0.87658591]
["bitfinex","BTCUSD",1644722043020,0.66817643,42239.0,42238.0,1.06452101]
["bitfinex","BTCUSD",1644722043418,0.66817643,42239.0,42238.0,1.01452101]
["bitfinex","BTCUSD",1644722045223,0.66817643,42239.0,42238.0,0.95534001]
["bitfinex","BTCUSD",1644722046370,0.66817643,42239.0,42238.0,1.01452101]
["bitfinex","BTCUSD",1644722047472,0.66817643,42239.0,42238.0,0.95534001]
["bitfinex","BTCUSD",1644722047674,0.66817643,42239.0,42238.0,0.85534001]
["bitfinex","BTCUSD",1644722048374,0.66817643,42239.0,42238.0,0.89621854]
["bitfinex","BTCUSD",1644722048574,0.66817643,42239.0,42238.0,0.59537669]
["bitfinex","BTCUSD",1644722048777,0.66817643,42239.0,42238.0,0.40744159]
["bitfinex","BTCUSD",1644722050324,0.66817643,42239.0,42238.0,0.197348]
["bitfinex","BTCUSD",1644722050727,0.66817643,42239.0,42238.0,0.49820796]
["bitfinex","BTCUSD",1644722050926,0.66817643,42239.0,42238.0,0.197348]
["bitfinex","BTCUSD",1644722052332,0.66817643,42239.0,42238.0,0.44811144]
["bitfinex","BTCUSD",1644722052727,0.66817643,42239.0,42238.0,0.197348]
["bitfinex","BTCUSD",1644722054370,0.66810475,42239.0,42238.0,0.197348]
["bitfinex","BTCUSD",1644722054874,0.66810475,42239.0,42238.0,0.49820796]
["bitfinex","BTCUSD",1644722057428,0.66810475,42239.0,42238.0,0.197348]
["bitfinex","BTCUSD",1644722057625,0.66810475,42239.0,42238.0,0.49820796]
["bitfinex","BTCUSD",1644722057826,0.66810475,42239.0,42238.0,0.197348]
["bitfinex","BTCUSD",1644722058825,0.61810475,42239.0,42238.0,0.197348]
["bitfinex","BTCUSD",1644722062375,0.61810475,42239.0,42238.0,0.44818397]
["bitfinex","BTCUSD",1644722063076,0.61810475,42239.0,42238.0,0.197348]
["bitfinex","BTCUSD",1644722069679,0.61810475,42239.0,42238.0,0.45228221]
["bitfinex","BTCUSD",1644722073627,0.24133493,42239.0,42238.0,0.45228221]
["bitfinex","BTCUSD",1644722074028,0.24133493,42239.0,42238.0,0.197348]
["bitfinex","BTCUSD",1644722074228,0.24133493,42239.0,42238.0,0.25082311]
["bitfinex","BTCUSD",1644722074229,0.52066038,42239.0,42238.0,0.25082311]
["bitfinex","BTCUSD",1644722074428,0.52066038,42239.0,42238.0,0.20068005]
["bitfinex","BTCUSD",1644722074429,0.24133493,42239.0,42238.0,0.20068005]
["bitfinex","BTCUSD",1644722075027,0.24133493,42239.0,42238.0,0.20068165]
["bitfinex","BTCUSD",1644722076073,0.01680214,42239.0,42238.0,0.20068165]
["bitfinex","BTCUSD",1644722076274,0.01680214,42239.0,42238.0,0.20066825]
["bitfinex","BTCUSD",1644722080026,0.01680214,42239.0,42237.0,0.20066825]
["bitfinex","BTCUSD",1644722080331,0.58071367,42238.0,42237.0,0.20066825]
["bitfinex","BTCUSD",1644722080531,0.58071367,42238.0,42234.0,0.00016881]
["bitfinex","BTCUSD",1644722080532,0.331387,42237.0,42234.0,0.00016881]
["bitfinex","BTCUSD",1644722080728,0.0531,42236.0,42233.0,0.00016881]
["bitfinex","BTCUSD",1644722080926,0.331387,42235.0,42231.0,0.00045786]
["bitfinex","BTCUSD",1644722081127,0.0531,42234.0,42231.0,0.00028905]
["bitfinex","BTCUSD",1644722081327,0.331387,42233.0,42230.0,0.00016881]
["bitfinex","BTCUSD",1644722081529,0.26278149,42230.0,42229.0,0.00016881]
["bitfinex","BTCUSD",1644722081728,0.331387,42229.0,42228.0,0.00016881]
["bitfinex","BTCUSD",1644722081927,0.331387,42229.0,42227.0,0.25082311]
["bitfinex","BTCUSD",1644722082329,0.331387,42229.0,42225.0,0.25082311]
["bitfinex","BTCUSD",1644722082529,0.331387,42229.0,42228.0,0.20070702]
["bitfinex","BTCUSD",1644722083777,0.331387,42229.0,42227.0,0.20087583]
["bitfinex","BTCUSD",1644722083978,0.331387,42229.0,42227.0,0.20070702]
["bitfinex","BTCUSD",1644722084186,0.571387,42229.0,42227.0,0.20087583]
["bitfinex","BTCUSD",1644722084380,0.571387,42229.0,42227.0,0.00016881]
["bitfinex","BTCUSD",1644722084579,0.571387,42229.0,42226.0,0.20121245]
["bitfinex","BTCUSD",1644722084980,0.571387,42229.0,42226.0,0.20070702]
["bitfinex","BTCUSD",1644722085381,0.31588149,42230.0,42226.0,0.20087583]
["bitfinex","BTCUSD",1644722086285,0.31588149,42230.0,42227.0,0.20070702]
["bitfinex","BTCUSD",1644722086680,0.31588149,42230.0,42227.0,0.20087583]
["bitfinex","BTCUSD",1644722086879,0.31588149,42230.0,42227.0,0.00016881]
["bitfinex","BTCUSD",1644722087080,0.31588149,42230.0,42226.0,0.20121245]
["bitfinex","BTCUSD",1644722087335,0.31588149,42230.0,42226.0,0.20070702]
["bitfinex","BTCUSD",1644722087524,0.31588149,42230.0,42226.0,0.00050543]
["bitfinex","BTCUSD",1644722087923,0.31588149,42230.0,42226.0,0.00067424]
["bitfinex","BTCUSD",1644722088327,0.31588149,42230.0,42226.0,0.00056573]
["bitfinex","BTCUSD",1644722088523,0.31588149,42230.0,42226.0,0.20087583]
["bitfinex","BTCUSD",1644722088723,0.31588149,42230.0,42226.0,0.20121245]
["bitfinex","BTCUSD",1644722089323,0.31588149,42230.0,42226.0,0.00050543]
["bitfinex","BTCUSD",1644722089524,0.31588149,42230.0,42226.0,0.00067424]
["bitfinex","BTCUSD",1644722089727,0.31588149,42230.0,42226.0,0.00016881]
["bitfinex","BTCUSD",1644722089925,0.31588149,42230.0,42225.0,0.20070702]
["bitfinex","BTCUSD",1644722091277,0.31588149,42230.0,42225.0,0.20087583]
["bitfinex","BTCUSD",1644722091677,0.31588149,42230.0,42225.0,0.19587583]
["bitfinex","BTCUSD",1644722092278,0.27846534,42229.0,42224.0,0.00050545]
["bitfinex","BTCUSD",1644722092679,0.26278149,42230.0,42224.0,0.00050545]
["bitfinex","BTCUSD",1644722093278,0.26278149,42230.0,42223.0,0.00016881]
["bitfinex","BTCUSD",1644722093483,0.2736464,42229.0,42224.0,0.00050545]
["bitfinex","BTCUSD",1644722093679,0.26278149,42230.0,42224.0,0.00050545]
["bitfinex","BTCUSD",1644722094581,0.26278149,42230.0,42223.0,0.00016881]
["bitfinex","BTCUSD",1644722094833,0.27214285,42229.0,42223.0,0.00016881]
["bitfinex","BTCUSD",1644722095028,0.27214285,42229.0,42222.0,0.03126881]
["bitfinex","BTCUSD",1644722096030,0.49214285,42229.0,42223.0,0.0005054]
["bitfinex","BTCUSD",1644722096228,0.49214285,42229.0,42223.0,0.00067421]
["bitfinex","BTCUSD",1644722097026,0.49214285,42229.0,42223.0,0.00016881]
["bitfinex","BTCUSD",1644722097227,0.49214285,42229.0,42224.0,0.0005054]
["bitfinex","BTCUSD",1644722098129,0.49214285,42229.0,42223.0,0.00016881]
["bitfinex","BTCUSD",1644722098329,0.22,42229.0,42224.0,0.0005054]
["bitfinex","BTCUSD",1644722099375,0.22,42229.0,42223.0,0.00016881]
["bitfinex","BTCUSD",1644722099576,0.22,42229.0,42224.0,0.0005054]
["bitfinex","BTCUSD",1644722100578,0.22,42229.0,42223.0,0.00016881]
["bitfinex","BTCUSD",1644722100877,0.22,42229.0,42224.0,0.0005054]
["bitfinex","BTCUSD",1644722101277,0.331387,42228.0,42224.0,0.0005054]
["bitfinex","BTCUSD",1644722101676,0.331387,42228.0,42223.0,0.00016881]
["bitfinex","BTCUSD",1644722101878,0.331387,42228.0,42224.0,0.0005054]
["bitfinex","BTCUSD",1644722102929,0.331387,42228.0,42223.0,0.00016881]
["bitfinex","BTCUSD",1644722103126,0.331387,42228.0,42224.0,0.0005054]
["bitfinex","BTCUSD",1644722103735,0.331387,42226.0,42224.0,0.0005054]
["bitfinex","BTCUSD",1644722103932,0.384487,42225.0,42224.0,0.0005054]
["bitfinex","BTCUSD",1644722104132,0.331387,42224.0,42223.0,0.00016881]
["bitfinex","BTCUSD",1644722104329,0.384487,42224.0,42222.0,0.03126881]
["bitfinex","BTCUSD",1644722104528,0.434487,42224.0,42222.0,0.03126881]
["bitfinex","BTCUSD",1644722105328,0.534487,42224.0,42222.0,0.03126881]
["bitfinex","BTCUSD",1644722106084,0.29577652,42223.0,42222.0,0.03126881]
["bitfinex","BTCUSD",1644722106283,0.96247015,42223.0,42222.0,0.00321549]
["bitfinex","BTCUSD",1644722108182,1.231387,42222.0,42220.0,0.00160278]
["bitfinex","BTCUSD",1644722108381,0.70360654,42221.0,42220.0,0.00160278]
["bitfinex","BTCUSD",1644722108983,0.70360654,42221.0,42220.0,0.0011]
["bitfinex","BTCUSD",1644722109187,0.80360654,42221.0,42220.0,0.00547973]
["bitfinex","BTCUSD",1644722109384,0.80360654,42221.0,42220.0,0.00985946]
["bitfinex","BTCUSD",1644722109385,0.90360654,42221.0,42220.0,0.00985946]
["bitfinex","BTCUSD",1644722110632,0.75360654,42221.0,42220.0,0.00985946]
["bitfinex","BTCUSD",1644722111436,0.434487,42221.0,42220.0,0.00985946]
["bitfinex","BTCUSD",1644722111932,0.484487,42221.0,42220.0,0.00985946]
["bitfinex","BTCUSD",1644722114103,0.77640939,42221.0,42220.0,0.00985946]
["bitfinex","BTCUSD",1644722114300,0.87640939,42221.0,42220.0,0.00985946]
["bitfinex","BTCUSD",1644722116605,0.87640939,42221.0,42220.0,0.01002933]
["bitfinex","BTCUSD",1644722123289,0.584487,42221.0,42220.0,0.01002933]
["bitfinex","BTCUSD",1644722125338,0.87266336,42221.0,42220.0,0.01002933]
["bitfinex","BTCUSD",1644722128610,0.87266336,42221.0,42212.0,0.00186397]
["bitfinex","BTCUSD",1644722128611,1.231387,42220.0,42212.0,0.00186397]
["bitfinex","BTCUSD",1644722128808,0.331387,42214.0,42212.0,0.00186397]
["bitfinex","BTCUSD",1644722129008,0.470907,42214.0,42212.0,0.00186397]
["bitfinex","BTCUSD",1644722129208,0.331387,42212.0,42210.0,0.0022]
["bitfinex","BTCUSD",1644722129412,0.0531,42211.0,42210.0,0.0022]
["bitfinex","BTCUSD",1644722129811,0.331387,42210.0,42206.0,0.0011]
["bitfinex","BTCUSD",1644722130010,0.05,42207.0,42206.0,0.0011]
["bitfinex","BTCUSD",1644722130211,0.384487,42207.0,42206.0,0.0011]
["bitfinex","BTCUSD",1644722130413,0.1531,42207.0,42206.0,0.0011]
["bitfinex","BTCUSD",1644722130612,0.331387,42206.0,42201.0,0.0111]
["bitfinex","BTCUSD",1644722130810,0.331387,42204.0,42201.0,0.0111]
["bitfinex","BTCUSD",1644722131010,0.331387,42202.0,42201.0,0.0111]
["bitfinex","BTCUSD",1644722131210,0.384487,42202.0,42201.0,0.0111]
["bitfinex","BTCUSD",1644722131410,0.384487,42202.0,42199.0,0.0022]
["bitfinex","BTCUSD",1644722131411,0.90457234,42201.0,42199.0,0.0022]
["bitfinex","BTCUSD",1644722131613,0.0531,42200.0,42199.0,0.0022]
["bitfinex","BTCUSD",1644722132661,0.0531,42200.0,42198.0,0.05287445]
["bitfinex","BTCUSD",1644722132662,0.72234596,42200.0,42198.0,0.05287445]
["bitfinex","BTCUSD",1644722132863,0.65533414,42199.0,42198.0,0.0011]
["bitfinex","BTCUSD",1644722133061,0.70843414,42199.0,42198.0,0.0011]
["bitfinex","BTCUSD",1644722134661,0.69909364,42199.0,42198.0,0.0011]
["bitfinex","BTCUSD",1644722134871,0.68889364,42199.0,42198.0,0.0011]
["bitfinex","BTCUSD",1644722135462,0.21315589,42197.0,42195.0,0.0421]
["bitfinex","BTCUSD",1644722135667,0.21315589,42197.0,42196.0,0.00050073]
["bitfinex","BTCUSD",1644722135668,0.54463289,42197.0,42196.0,0.00050073]
["bitfinex","BTCUSD",1644722135864,0.88663149,42197.0,42196.0,0.00050073]
["bitfinex","BTCUSD",1644722136087,0.6734756,42197.0,42196.0,0.00050073]
["bitfinex","BTCUSD",1644722136286,0.27788677,42197.0,42196.0,0.00050073]
["bitfinex","BTCUSD",1644722136587,0.331492,42197.0,42195.0,0.0421]
["bitfinex","BTCUSD",1644722136785,0.0531,42196.0,42195.0,0.0421]
["bitfinex","BTCUSD",1644722137887,0.0531,42201.0,42195.0,0.0421]
["bitfinex","BTCUSD",1644722138087,0.3,42204.0,42195.0,0.0421]
["bitfinex","BTCUSD",1644722138088,0.331492,42204.0,42195.0,0.0421]
["bitfinex","BTCUSD",1644722138588,0.331492,42197.0,42195.0,0.0421]
["bitfinex","BTCUSD",1644722139945,0.551492,42197.0,42195.0,0.0421]
["bitfinex","BTCUSD",1644722140348,0.551492,42197.0,42195.0,0.04428873]
["bitfinex","BTCUSD",1644722143986,0.551492,42197.0,42195.0,0.04445816]
["bitfinex","BTCUSD",1644722145588,0.551492,42197.0,42195.0,0.04226943]
["bitfinex","BTCUSD",1644722146989,0.604592,42197.0,42195.0,0.04226943]
["bitfinex","BTCUSD",1644722151495,0.05,42196.0,42193.0,0.0021]
["bitfinex","BTCUSD",1644722151701,0.19529907,42195.0,42193.0,0.0021]
["bitfinex","BTCUSD",1644722151892,0.19529907,42195.0,42193.0,0.00016944]
["bitfinex","BTCUSD",1644722152089,0.19529907,42195.0,42192.0,0.03016944]
["bitfinex","BTCUSD",1644722152488,0.20166962,42194.0,42192.0,0.03016944]
["bitfinex","BTCUSD",1644722152689,0.384592,42193.0,42192.0,0.03016944]
["bitfinex","BTCUSD",1644722152891,0.534592,42193.0,42192.0,0.03]
["bitfinex","BTCUSD",1644722153093,0.5,42192.0,42191.0,0.0111]
["bitfinex","BTCUSD",1644722153290,0.5,42192.0,42190.0,0.0011]
["bitfinex","BTCUSD",1644722153291,0.881492,42191.0,42190.0,0.0011]
["bitfinex","BTCUSD",1644722153592,0.984592,42191.0,42190.0,0.0011]
["bitfinex","BTCUSD",1644722153793,1.084592,42191.0,42190.0,0.0011]
["bitfinex","BTCUSD",1644722154389,0.584592,42191.0,42190.0,0.0011]
["bitfinex","BTCUSD",1644722155538,0.87710754,42191.0,42190.0,0.0011]
["bitfinex","BTCUSD",1644722159593,0.67710754,42191.0,42190.0,0.0011]
["bitfinex","BTCUSD",1644722160194,0.384592,42191.0,42190.0,0.0011]
["bitfinex","BTCUSD",1644722160492,0.38660296,42191.0,42190.0,0.0011]
["bitfinex","BTCUSD",1644722160898,0.062507,42194.0,42191.0,0.29691318]
["bitfinex","BTCUSD",1644722162639,0.22,42197.0,42192.0,0.16620517]
["bitfinex","BTCUSD",1644722162840,0.22,42197.0,42191.0,0.29691318]
["bitfinex","BTCUSD",1644722162841,0.22,42197.0,42193.0,0.331528]
["bitfinex","BTCUSD",1644722163037,0.22,42197.0,42192.0,0.17018194]
["bitfinex","BTCUSD",1644722163239,0.22,42197.0,42192.0,0.00028068]
["bitfinex","BTCUSD",1644722164140,0.22,42197.0,42191.0,0.29691318]
["bitfinex","BTCUSD",1644722164338,0.22,42197.0,42192.0,0.00049898]
["bitfinex","BTCUSD",1644722164741,0.08991444,42195.0,42192.0,0.00049898]
["bitfinex","BTCUSD",1644722165039,0.22,42197.0,42192.0,0.00049898]
["bitfinex","BTCUSD",1644722165441,0.22,42197.0,42191.0,0.29691318]
["bitfinex","BTCUSD",1644722165641,0.22,42197.0,42192.0,0.00228628]
["bitfinex","BTCUSD",1644722166094,0.3049691,42197.0,42192.0,0.17217593]
["bitfinex","BTCUSD",1644722166293,0.08002576,42199.0,42192.0,0.17217593]
["bitfinex","BTCUSD",1644722166489,0.33544008,42207.0,42192.0,0.17167695]
["bitfinex","BTCUSD",1644722166690,0.48544008,42207.0,42192.0,0.0017873]
["bitfinex","BTCUSD",1644722166889,0.48544008,42207.0,42192.0,0.00195592]
["bitfinex","BTCUSD",1644722167089,0.71552737,42207.0,42192.0,0.00195592]
["bitfinex","BTCUSD",1644722167489,0.71552737,42207.0,42192.0,0.18387635]
["bitfinex","BTCUSD",1644722167689,0.06536564,42200.0,42192.0,0.18387635]
["bitfinex","BTCUSD",1644722167889,0.06536564,42200.0,42192.0,0.00195592]
["bitfinex","BTCUSD",1644722168890,0.06536564,42200.0,42192.0,0.23128663]
["bitfinex","BTCUSD",1644722169291,0.06536564,42200.0,42194.0,0.00049897]
["bitfinex","BTCUSD",1644722169939,0.06536564,42200.0,42194.0,0.00066759]
["bitfinex","BTCUSD",1644722170138,0.06536564,42200.0,42194.0,0.00016862]
["bitfinex","BTCUSD",1644722170342,0.06536564,42200.0,42195.0,0.00049896]
["bitfinex","BTCUSD",1644722171440,0.06536564,42200.0,42194.0,0.00016862]
["bitfinex","BTCUSD",1644722171642,0.06536564,42200.0,42195.0,0.00049896]
["bitfinex","BTCUSD",1644722171842,0.06536564,42200.0,42195.0,0.20114323]
["bitfinex","BTCUSD",1644722172043,0.06536564,42200.0,42195.0,0.20131185]
["bitfinex","BTCUSD",1644722172242,0.06536564,42200.0,42195.0,0.20114323]
["bitfinex","BTCUSD",1644722172441,0.062507,42199.0,42195.0,0.20114323]
["bitfinex","BTCUSD",1644722172643,0.062507,42199.0,42194.0,0.20064427]
["bitfinex","BTCUSD",1644722172843,0.28536564,42200.0,42195.0,0.00049896]
["bitfinex","BTCUSD",1644722173142,0.28536564,42200.0,42195.0,0.20114323]
["bitfinex","BTCUSD",1644722173341,0.28536564,42200.0,42195.0,0.00066758]
["bitfinex","BTCUSD",1644722173589,0.28536564,42200.0,42197.0,0.20064427]
["bitfinex","BTCUSD",1644722173792,0.062507,42199.0,42197.0,0.20064427]
["bitfinex","BTCUSD",1644722174088,0.06536564,42200.0,42197.0,0.20064427]
["bitfinex","BTCUSD",1644722174288,0.06536564,42200.0,42196.0,0.20064427]
["bitfinex","BTCUSD",1644722174490,0.06536564,42200.0,42196.0,0.20081289]
["bitfinex","BTCUSD",1644722174689,0.062507,42199.0,42196.0,0.20081289]
["bitfinex","BTCUSD",1644722175289,0.062507,42199.0,42196.0,0.20064427]
["bitfinex","BTCUSD",1644722175489,0.062507,42199.0,42196.0,0.20081289]
["bitfinex","BTCUSD",1644722175889,0.062507,42199.0,42197.0,0.00210947]
["bitfinex","BTCUSD",1644722176091,0.062507,42199.0,42197.0,0.20292236]
["bitfinex","BTCUSD",1644722176392,0.06536564,42200.0,42197.0,0.20275374]
["bitfinex","BTCUSD",1644722176791,0.062507,42199.0,42197.0,0.20292236]
["bitfinex","BTCUSD",1644722177192,0.06536564,42200.0,42197.0,0.20292236]
["bitfinex","BTCUSD",1644722177636,0.06536564,42200.0,42197.0,0.20275374]
["bitfinex","BTCUSD",1644722177839,0.06536564,42200.0,42197.0,0.20292236]
["bitfinex","BTCUSD",1644722178836,0.06536564,42200.0,42197.0,0.20275374]
["bitfinex","BTCUSD",1644722179040,0.06536564,42200.0,42197.0,0.20292236]
["bitfinex","BTCUSD",1644722179236,0.06536564,42200.0,42198.0,0.20064427]
["bitfinex","BTCUSD",1644722179440,0.06536564,42200.0,42198.0,0.20081289]
["bitfinex","BTCUSD",1644722180443,0.062507,42199.0,42198.0,0.20081289]
["bitfinex","BTCUSD",1644722181187,0.062507,42199.0,42198.0,0.20064427]
["bitfinex","BTCUSD",1644722181789,0.06536564,42200.0,42198.0,0.20064427]
["bitfinex","BTCUSD",1644722182388,0.062507,42199.0,42198.0,0.20064427]
["bitfinex","BTCUSD",1644722182589,0.062507,42199.0,42198.0,0.20081289]
["bitfinex","BTCUSD",1644722183589,0.062507,42199.0,42198.0,0.20064427]
["bitfinex","BTCUSD",1644722183992,0.062507,42201.0,42198.0,0.20064427]
["bitfinex","BTCUSD",1644722184592,0.062507,42201.0,42197.0,0.20081289]
["bitfinex","BTCUSD",1644722184848,0.062507,42201.0,42197.0,0.20110632]
["bitfinex","BTCUSD",1644722185640,0.062507,42201.0,42198.0,0.20064427]
["bitfinex","BTCUSD",1644722185840,0.062507,42201.0,42198.0,0.20081289]
["bitfinex","BTCUSD",1644722186040,0.062507,42201.0,42199.0,0.00206564]
["bitfinex","BTCUSD",1644722186439,0.062507,42201.0,42199.0,0.00223426]
["bitfinex","BTCUSD",1644722187242,0.1668,42206.0,42199.0,0.00223426]
["bitfinex","BTCUSD",1644722187440,0.1668,42206.0,42199.0,0.4527044]
["bitfinex","BTCUSD",1644722187441,0.062507,42205.0,42199.0,0.4527044]
["bitfinex","BTCUSD",1644722187640,0.05,42206.0,42199.0,0.20287853]
["bitfinex","BTCUSD",1644722187843,0.062507,42204.0,42199.0,0.20287853]
["bitfinex","BTCUSD",1644722188242,0.06681755,42205.0,42199.0,0.20287853]
["bitfinex","BTCUSD",1644722188441,0.062507,42204.0,42199.0,0.20334302]
["bitfinex","BTCUSD",1644722189497,0.062507,42204.0,42199.0,0.20287853]
["bitfinex","BTCUSD",1644722189694,0.062507,42202.0,42199.0,0.20334286]
["bitfinex","BTCUSD",1644722189896,0.062507,42204.0,42199.0,0.20334286]
["bitfinex","BTCUSD",1644722190095,0.062507,42204.0,42199.0,0.00252997]
["bitfinex","BTCUSD",1644722190296,0.0531,42203.0,42199.0,0.00252997]
["bitfinex","BTCUSD",1644722190494,0.062507,42202.0,42199.0,0.00072151]
["bitfinex","BTCUSD",1644722190697,0.062507,42202.0,42199.0,0.00025718]
["bitfinex","BTCUSD",1644722190894,0.062507,42202.0,42199.0,0.00072151]
["bitfinex","BTCUSD",1644722191796,0.062507,42202.0,42199.0,0.00025718]
["bitfinex","BTCUSD",1644722192000,0.062507,42202.0,42199.0,8.856e-05]
["bitfinex","BTCUSD",1644722193642,0.062507,42207.0,42200.0,0.22280788]
["bitfinex","BTCUSD",1644722194841,0.07753976,42204.0,42200.0,0.22280788]
["bitfinex","BTCUSD",1644722195041,0.062507,42203.0,42200.0,0.22280788]
["bitfinex","BTCUSD",1644722195642,0.062507,42203.0,42201.0,0.0018359]
["bitfinex","BTCUSD",1644722196488,0.062507,42203.0,42200.0,0.03237766]
["bitfinex","BTCUSD",1644722196687,0.062507,42206.0,42200.0,0.03237766]
["bitfinex","BTCUSD",1644722199493,0.062507,42206.0,42201.0,0.25449097]
["bitfinex","BTCUSD",1644722200353,0.062507,42206.0,42200.0,0.03237766]
["bitfinex","BTCUSD",1644722200555,0.062507,42204.0,42202.0,8.861e-05]
["bitfinex","BTCUSD",1644722201455,0.00104164,42205.0,42202.0,8.861e-05]
["bitfinex","BTCUSD",1644722201855,0.062507,42204.0,42202.0,8.861e-05]
["bitfinex","BTCUSD",1644722202256,0.00104164,42205.0,42202.0,8.861e-05]
["bitfinex","BTCUSD",1644722202656,0.062507,42204.0,42202.0,8.861e-05]
["bitfinex","BTCUSD",1644722203257,0.00104164,42205.0,42202.0,8.861e-05]
["bitfinex","BTCUSD",1644722204697,0.00104164,42205.0,42204.0,0.20064427]
["bitfinex","BTCUSD",1644722204896,0.00104164,42205.0,42204.0,0.631528]
["bitfinex","BTCUSD",1644722205100,6.62e-05,42205.0,42204.0,0.93238796]
["bitfinex","BTCUSD",1644722205297,6.62e-05,42205.0,42204.0,0.631528]
["bitfinex","BTCUSD",1644722205894,0.00150331,42208.0,42205.0,0.331528]
["bitfinex","BTCUSD",1644722206093,0.00150331,42208.0,42207.0,0.331528]
["bitfinex","BTCUSD",1644722206393,0.00103921,42208.0,42207.0,0.57011457]
["bitfinex","BTCUSD",1644722206595,0.00103921,42208.0,42207.0,0.48972989]
["bitfinex","BTCUSD",1644722206995,0.00103921,42208.0,42207.0,0.7812149]
["bitfinex","BTCUSD",1644722207645,0.00103921,42208.0,42207.0,0.53007158]
["bitfinex","BTCUSD",1644722209442,0.00103921,42208.0,42207.0,0.73094466]
["bitfinex","BTCUSD",1644722209841,0.00103921,42208.0,42207.0,0.53007158]
["bitfinex","BTCUSD",1644722210642,0.00046477,42210.0,42207.0,0.73273986]
["bitfinex","BTCUSD",1644722210844,0.00046477,42210.0,42207.0,0.20266828]
["bitfinex","BTCUSD",1644722211100,0.062507,42209.0,42207.0,0.0017952]
["bitfinex","BTCUSD",1644722212095,0.0531,42208.0,42207.0,0.0017952]
["bitfinex","BTCUSD",1644722214098,0.33304663,42208.0,42207.0,0.0017952]
["bitfinex","BTCUSD",1644722215640,0.33304663,42208.0,42206.0,0.00179735]
["bitfinex","BTCUSD",1644722215841,0.39555363,42208.0,42206.0,0.00179735]
["bitfinex","BTCUSD",1644722216140,0.4597304,42208.0,42206.0,0.00179735]
["bitfinex","BTCUSD",1644722217043,0.17978377,42208.0,42206.0,0.00179735]
["bitfinex","BTCUSD",1644722217641,0.24697679,42207.0,42206.0,0.00179735]
["bitfinex","BTCUSD",1644722217843,0.52823727,42207.0,42206.0,0.00179735]
["bitfinex","BTCUSD",1644722218047,0.58133727,42207.0,42206.0,0.00179735]
["bitfinex","BTCUSD",1644722218243,0.88249153,42207.0,42206.0,0.00179735]
["bitfinex","BTCUSD",1644722220086,0.68133727,42207.0,42206.0,0.00179735]
["bitfinex","BTCUSD",1644722220488,0.74384427,42207.0,42205.0,0.0018253]
["bitfinex","BTCUSD",1644722220691,0.36549034,42206.0,42205.0,0.0018253]
["bitfinex","BTCUSD",1644722220889,0.51859034,42206.0,42205.0,0.0018253]
["bitfinex","BTCUSD",1644722226490,0.00019226,42199.0,42197.0,0.20087308]
["bitfinex","BTCUSD",1644722226690,0.062507,42198.0,42196.0,0.20087308]
["bitfinex","BTCUSD",1644722227490,0.062507,42198.0,42197.0,0.20087308]
["bitfinex","BTCUSD",1644722228891,0.062507,42198.0,42197.0,0.19087308]
["bitfinex","BTCUSD",1644722229091,0.01060296,42198.0,42195.0,0.25114332]
["bitfinex","BTCUSD",1644722229491,0.01060296,42198.0,42195.0,0.25164279]
["bitfinex","BTCUSD",1644722229941,0.010609,42198.0,42195.0,0.25164279]
["bitfinex","BTCUSD",1644722230140,0.00019226,42199.0,42195.0,0.25164279]
["bitfinex","BTCUSD",1644722230341,0.00019226,42199.0,42195.0,0.25114332]
["bitfinex","BTCUSD",1644722230538,0.00108032,42197.0,42195.0,0.25164279]
["bitfinex","BTCUSD",1644722230940,0.00108032,42197.0,42196.0,0.25114332]
["bitfinex","BTCUSD",1644722231340,0.00108032,42197.0,42196.0,0.24614332]
["bitfinex","BTCUSD",1644722232140,0.00108032,42197.0,42194.0,0.00049947]
["bitfinex","BTCUSD",1644722232141,0.01168932,42197.0,42194.0,0.00049947]
["bitfinex","BTCUSD",1644722232338,0.00108032,42197.0,42194.0,0.00049947]
["bitfinex","BTCUSD",1644722232739,0.00108032,42197.0,42193.0,0.53175262]
["bitfinex","BTCUSD",1644722232939,0.00108032,42197.0,42193.0,0.53208348]
["bitfinex","BTCUSD",1644722234092,0.00108032,42197.0,42193.0,0.531584]
["bitfinex","BTCUSD",1644722234292,0.00108032,42197.0,42193.0,0.53208348]
["bitfinex","BTCUSD",1644722234592,0.00108032,42197.0,42193.0,0.00049948]
["bitfinex","BTCUSD",1644722235093,0.00108032,42197.0,42193.0,0.0006681]
["bitfinex","BTCUSD",1644722235292,0.00108032,42197.0,42193.0,0.00016862]
["bitfinex","BTCUSD",1644722235592,0.00108032,42197.0,42193.0,0.00049948]
["bitfinex","BTCUSD",1644722235892,0.00127258,42199.0,42193.0,0.0006681]
["bitfinex","BTCUSD",1644722236092,0.010609,42198.0,42193.0,0.00049948]
["bitfinex","BTCUSD",1644722236495,0.00127258,42199.0,42192.0,0.00016862]
["bitfinex","BTCUSD",1644722236693,0.010609,42198.0,42193.0,0.00049948]
["bitfinex","BTCUSD",1644722237540,0.010609,42198.0,42192.0,0.00016862]
["bitfinex","BTCUSD",1644722237740,0.010609,42198.0,42193.0,0.00049948]
["bitfinex","BTCUSD",1644722238842,0.010609,42198.0,42192.0,0.00016862]
["bitfinex","BTCUSD",1644722239046,0.010609,42198.0,42196.0,0.20094036]
["bitfinex","BTCUSD",1644722240446,0.01168932,42197.0,42196.0,0.20094036]
["bitfinex","BTCUSD",1644722242105,0.01168932,42197.0,42194.0,0.25165463]
["bitfinex","BTCUSD",1644722242306,0.00108032,42197.0,42196.0,0.25115516]
["bitfinex","BTCUSD",1644722242506,0.00108032,42197.0,42196.0,0.21656249]
["bitfinex","BTCUSD",1644722242705,0.00108032,42197.0,42196.0,0.51794516]
["bitfinex","BTCUSD",1644722243104,0.00108032,42197.0,42196.0,0.74720163]
["bitfinex","BTCUSD",1644722243506,0.00108032,42197.0,42196.0,0.44581896]
["bitfinex","BTCUSD",1644722244406,0.00108032,42197.0,42196.0,1.48837657]
["bitfinex","BTCUSD",1644722244606,0.00017637,42197.0,42196.0,0.97388863]
["bitfinex","BTCUSD",1644722244864,0.00017637,42197.0,42196.0,1.31716432]
["bitfinex","BTCUSD",1644722245143,0.00017637,42197.0,42196.0,0.75068108]
["bitfinex","BTCUSD",1644722245742,0.00019226,42199.0,42196.0,0.81131572]
["bitfinex","BTCUSD",1644722245743,0.00142552,42199.0,42196.0,0.81131572]
["bitfinex","BTCUSD",1644722245945,0.00142552,42199.0,42197.0,0.63273137]
["bitfinex","BTCUSD",1644722246541,0.00142552,42199.0,42197.0,0.84238948]
["bitfinex","BTCUSD",1644722246942,0.00142552,42199.0,42198.0,0.50850365]
["bitfinex","BTCUSD",1644722247141,0.00142552,42199.0,42198.0,0.83998765]
["bitfinex","BTCUSD",1644722247745,0.00142552,42199.0,42198.0,0.25106421]
["bitfinex","BTCUSD",1644722247945,0.00142552,42199.0,42198.0,0.25106569]
["bitfinex","BTCUSD",1644722248445,0.00142552,42199.0,42197.0,0.25106569]
["bitfinex","BTCUSD",1644722248696,0.00142552,42199.0,42198.0,0.20088771]
["bitfinex","BTCUSD",1644722250299,0.01203452,42199.0,42198.0,0.20088771]
["bitfinex","BTCUSD",1644722250597,0.00270217,42199.0,42198.0,0.20088771]
["bitfinex","BTCUSD",1644722252742,0.00270217,42199.0,42197.0,0.25106569]
["bitfinex","BTCUSD",1644722256598,0.00142552,42199.0,42198.0,0.20096585]
["bitfinex","BTCUSD",1644722257500,0.00142552,42199.0,42198.0,0.19596585]
["bitfinex","BTCUSD",1644722257700,0.00142552,42199.0,42196.0,0.25156515]
["bitfinex","BTCUSD",1644722258102,0.00142552,42199.0,42196.0,0.25106569]
["bitfinex","BTCUSD",1644722259304,0.00142552,42199.0,42197.0,0.25106569]
["bitfinex","BTCUSD",1644722259504,0.00142552,42199.0,42196.0,0.25106569]
["bitfinex","BTCUSD",1644722260743,0.00019226,42199.0,42196.0,0.25106569]
["bitfinex","BTCUSD",1644722261943,0.010609,42198.0,42196.0,0.25106569]
["bitfinex","BTCUSD",1644722263348,0.00019226,42199.0,42196.0,0.25106569]
["bitfinex","BTCUSD",1644722263791,0.00019226,42199.0,42197.0,0.25106569]
["bitfinex","BTCUSD",1644722266192,0.00019226,42199.0,42197.0,0.25318413]
["bitfinex","BTCUSD",1644722268046,0.00019226,42199.0,42198.0,0.20102804]
["bitfinex","BTCUSD",1644722268250,0.00019226,42199.0,42197.0,0.20314648]
["bitfinex","BTCUSD",1644722269048,0.00019226,42199.0,42198.0,0.20102804]
["bitfinex","BTCUSD",1644722269852,0.00019226,42199.0,42197.0,0.00211844]
["bitfinex","BTCUSD",1644722269853,0.01080126,42199.0,42197.0,0.00211844]
["bitfinex","BTCUSD",1644722270850,0.00019226,42199.0,42196.0,0.2013102]
["bitfinex","BTCUSD",1644722271297,0.00019226,42199.0,42197.0,0.20102804]
["bitfinex","BTCUSD",1644722272298,0.00019226,42199.0,42195.0,0.25278493]
["bitfinex","BTCUSD",1644722272299,0.00019226,42199.0,42196.0,0.25106569]
["bitfinex","BTCUSD",1644722272497,0.00019226,42199.0,42198.0,0.20104889]
["bitfinex","BTCUSD",1644722272800,0.00019226,42199.0,42196.0,0.25134786]
["bitfinex","BTCUSD",1644722273597,0.00019226,42199.0,42196.0,0.25106569]
["bitfinex","BTCUSD",1644722273797,0.00019226,42199.0,42195.0,0.21178091]
["bitfinex","BTCUSD",1644722273798,0.00019226,42199.0,42197.0,0.25106569]
["bitfinex","BTCUSD",1644722275044,0.00019226,42199.0,42198.0,0.215019]
["bitfinex","BTCUSD",1644722275243,0.00019226,42199.0,42198.0,0.546503]
["bitfinex","BTCUSD",1644722275448,0.00019226,42199.0,42198.0,0.84775037]
["bitfinex","BTCUSD",1644722275642,0.00019226,42199.0,42198.0,0.51626637]
["bitfinex","BTCUSD",1644722275842,0.00019226,42199.0,42198.0,0.84775037]
["bitfinex","BTCUSD",1644722276646,0.00019226,42199.0,42198.0,0.51626637]
["bitfinex","BTCUSD",1644722276845,0.00019226,42199.0,42198.0,0.84899941]
["bitfinex","BTCUSD",1644722277147,0.00019226,42199.0,42198.0,0.51751541]
["bitfinex","BTCUSD",1644722277545,0.00019226,42199.0,42198.0,1.10823641]
["bitfinex","BTCUSD",1644722277746,0.00019226,42199.0,42198.0,1.16760786]
["bitfinex","BTCUSD",1644722277951,0.00019226,42199.0,42198.0,1.30945523]
["bitfinex","BTCUSD",1644722278347,0.00019226,42199.0,42198.0,1.27086599]
["bitfinex","BTCUSD",1644722278597,0.00011813,42199.0,42198.0,1.27086599]
["bitfinex","BTCUSD",1644722279499,0.00011813,42199.0,42198.0,1.77086599]
["bitfinex","BTCUSD",1644722281401,0.00011813,42199.0,42198.0,3.02586599]
["bitfinex","BTCUSD",1644722291950,0.00011813,42199.0,42198.0,3.52586599]
["bitfinex","BTCUSD",1644722293248,0.00011813,42199.0,42198.0,3.87230166]
["bitfinex","BTCUSD",1644722293453,0.00011813,42199.0,42198.0,3.86730166]
["bitfinex","BTCUSD",1644722302296,0.00011813,42199.0,42198.0,3.52086599]
["bitfinex","BTCUSD",1644722302497,0.00011813,42199.0,42198.0,3.86730166]
["bitfinex","BTCUSD",1644722309801,0.00011813,42199.0,42198.0,2.86730166]
["bitfinex","BTCUSD",1644722310701,0.00011813,42199.0,42198.0,3.86730166]
["bitfinex","BTCUSD",1644722312546,0.00011813,42199.0,42198.0,3.65228266]
["bitfinex","BTCUSD",1644722312750,0.00011813,42199.0,42198.0,4.00359881]
["bitfinex","BTCUSD",1644722312952,0.00011813,42199.0,42198.0,3.65716314]
["bitfinex","BTCUSD",1644722313747,0.00011813,42199.0,42198.0,2.40216314]
["bitfinex","BTCUSD",1644722314749,0.00011813,42199.0,42198.0,3.65716314]
["bitfinex","BTCUSD",1644722314951,0.00011813,42199.0,42198.0,2.05084699]
["bitfinex","BTCUSD",1644722315350,0.00011813,42199.0,42198.0,3.30584699]
["bitfinex","BTCUSD",1644722315750,0.00011813,42199.0,42198.0,3.30084699]
["bitfinex","BTCUSD",1644722323601,0.00011813,42199.0,42198.0,2.30084699]
["bitfinex","BTCUSD",1644722324403,0.00011813,42199.0,42198.0,3.30084699]
["bitfinex","BTCUSD",1644722326105,0.00011813,42199.0,42198.0,3.70201893]
["bitfinex","BTCUSD",1644722328452,0.00011813,42199.0,42198.0,3.30084699]
["bitfinex","BTCUSD",1644722328954,0.00011813,42199.0,42198.0,2.44776045]
["bitfinex","BTCUSD",1644722329553,0.00011813,42199.0,42198.0,2.04584699]
["bitfinex","BTCUSD",1644722330154,0.00011813,42199.0,42198.0,2.04636803]
["bitfinex","BTCUSD",1644722331303,0.00011813,42199.0,42198.0,2.44829782]
["bitfinex","BTCUSD",1644722331503,0.00011813,42199.0,42198.0,2.04636803]
["bitfinex","BTCUSD",1644722332309,0.00011813,42199.0,42198.0,2.39830331]
["bitfinex","BTCUSD",1644722332505,0.00011813,42199.0,42198.0,2.44830331]
["bitfinex","BTCUSD",1644722336254,0.00022784,42214.0,42198.0,2.44830331]
["bitfinex","BTCUSD",1644722336456,0.00072926,42204.0,42202.0,0.331484]
["bitfinex","BTCUSD",1644722336655,0.00072926,42204.0,42203.0,0.21892958]
["bitfinex","BTCUSD",1644722336856,0.00050142,42204.0,42203.0,0.65041358]
["bitfinex","BTCUSD",1644722337359,0.00022784,42214.0,42210.0,0.21524204]
["bitfinex","BTCUSD",1644722337569,0.27999247,42215.0,42211.0,0.25111297]
["bitfinex","BTCUSD",1644722337758,0.27999247,42215.0,42214.0,0.20088731]
["bitfinex","BTCUSD",1644722337957,0.00022784,42216.0,42214.0,0.20088731]
["bitfinex","BTCUSD",1644722338161,0.00022784,42217.0,42214.0,0.25111297]
["bitfinex","BTCUSD",1644722338360,0.00022784,42219.0,42216.0,0.20085405]
["bitfinex","BTCUSD",1644722338602,0.30022784,42220.0,42217.0,0.20085405]
["bitfinex","BTCUSD",1644722338804,0.00050135,42218.0,42217.0,0.43389323]
["bitfinex","BTCUSD",1644722339003,0.00039977,42218.0,42217.0,0.43389323]
["bitfinex","BTCUSD",1644722339404,0.00039977,42218.0,42217.0,0.23303918]
["bitfinex","BTCUSD",1644722339706,0.20142981,42221.0,42217.0,0.23303918]
["bitfinex","BTCUSD",1644722340005,0.00022784,42219.0,42217.0,0.23303918]
["bitfinex","BTCUSD",1644722340208,0.20165765,42221.0,42217.0,0.23303918]
["bitfinex","BTCUSD",1644722340407,0.010609,42220.0,42217.0,0.23303918]
["bitfinex","BTCUSD",1644722340605,0.01083684,42220.0,42217.0,0.23303918]
["bitfinex","BTCUSD",1644722342563,0.01083684,42220.0,42217.0,0.43389323]
["bitfinex","BTCUSD",1644722342765,0.010609,42220.0,42217.0,0.43389323]
["bitfinex","BTCUSD",1644722343062,0.010609,42221.0,42217.0,0.43389323]
["bitfinex","BTCUSD",1644722343460,0.01083684,42221.0,42217.0,0.43389323]
["bitfinex","BTCUSD",1644722343659,0.01111032,42221.0,42217.0,0.43389323]
["bitfinex","BTCUSD",1644722344060,0.01111032,42221.0,42217.0,0.23303918]
["bitfinex","BTCUSD",1644722344461,0.010609,42221.0,42217.0,0.23303918]
["bitfinex","BTCUSD",1644722344863,0.01111032,42221.0,42217.0,0.23303918]
["bitfinex","BTCUSD",1644722345061,0.01111032,42221.0,42216.0,0.20085405]
["bitfinex","BTCUSD",1644722345368,0.01111032,42221.0,42215.0,0.20085405]
["bitfinex","BTCUSD",1644722345562,0.010609,42219.0,42214.0,0.20085405]
["bitfinex","BTCUSD",1644722345864,0.010609,42216.0,42210.0,0.20085405]
["bitfinex","BTCUSD",1644722346119,0.010609,42216.0,42209.0,0.20085405]
["bitfinex","BTCUSD",1644722346120,0.08993757,42211.0,42209.0,0.20085405]
["bitfinex","BTCUSD",1644722346317,0.25452981,42215.0,42208.0,0.20085405]
["bitfinex","BTCUSD",1644722346318,0.27768377,42210.0,42208.0,0.20085405]
["bitfinex","BTCUSD",1644722346518,0.0531,42209.0,42208.0,0.20085405]
["bitfinex","BTCUSD",1644722346718,0.14797063,42210.0,42208.0,0.20090849]
["bitfinex","BTCUSD",1644722346918,0.0531,42209.0,42208.0,0.20090849]
["bitfinex","BTCUSD",1644722348120,0.0531,42209.0,42207.0,0.25111297]
["bitfinex","BTCUSD",1644722348319,0.05332784,42209.0,42207.0,0.25111297]
["bitfinex","BTCUSD",1644722348519,0.00022784,42213.0,42206.0,0.25111297]
["bitfinex","BTCUSD",1644722348720,0.36789591,42214.0,42209.0,0.20092817]
["bitfinex","BTCUSD",1644722348920,0.00022784,42213.0,42209.0,0.20092817]
["bitfinex","BTCUSD",1644722349220,0.23267718,42212.0,42209.0,0.20092817]
["bitfinex","BTCUSD",1644722350663,0.27724093,42211.0,42209.0,0.20092817]
["bitfinex","BTCUSD",1644722350864,0.27746877,42211.0,42209.0,0.20092817]
["bitfinex","BTCUSD",1644722352766,0.00022784,42211.0,42209.0,0.20092817]
["bitfinex","BTCUSD",1644722352971,0.23267718,42212.0,42209.0,0.20092817]
["bitfinex","BTCUSD",1644722353167,0.00022784,42211.0,42209.0,0.20092817]
["bitfinex","BTCUSD",1644722353367,0.23290502,42212.0,42209.0,0.20092817]
["bitfinex","BTCUSD",1644722353609,0.23267718,42212.0,42209.0,0.20092817]
["bitfinex","BTCUSD",1644722353809,0.23267718,42212.0,42208.0,0.20092817]
["bitfinex","BTCUSD",1644722354613,0.00022784,42213.0,42209.0,0.20092817]
["bitfinex","BTCUSD",1644722355216,0.33930283,42214.0,42209.0,0.20092817]
["bitfinex","BTCUSD",1644722355416,0.00022784,42213.0,42208.0,0.20092817]
["bitfinex","BTCUSD",1644722355622,0.54043713,42214.0,42208.0,0.20092817]
["bitfinex","BTCUSD",1644722355818,0.54020929,42214.0,42208.0,0.20092817]
["bitfinex","BTCUSD",1644722356118,0.54020929,42214.0,42209.0,0.20092817]
["bitfinex","BTCUSD",1644722357754,0.54020929,42214.0,42208.0,0.20092817]
["bitfinex","BTCUSD",1644722357955,0.54020929,42214.0,42209.0,0.20092817]
["bitfinex","BTCUSD",1644722358354,0.33930283,42214.0,42209.0,0.20092817]
["bitfinex","BTCUSD",1644722358562,0.119,42217.0,42212.0,0.20780149]
["bitfinex","BTCUSD",1644722358563,0.00022784,42216.0,42212.0,0.20780149]
["bitfinex","BTCUSD",1644722358758,0.202009,42220.0,42214.0,0.20092817]
["bitfinex","BTCUSD",1644722358759,0.00050134,42220.0,42214.0,0.20092817]
["bitfinex","BTCUSD",1644722358954,0.577,42226.0,42213.0,0.25642783]
["bitfinex","BTCUSD",1644722358955,0.0002284,42216.0,42215.0,0.20092817]
["bitfinex","BTCUSD",1644722359155,0.0002284,42221.0,42215.0,0.20092817]
["bitfinex","BTCUSD",1644722359356,0.00050136,42220.0,42216.0,0.19102525]
["bitfinex","BTCUSD",1644722360254,0.0002284,42221.0,42216.0,0.19102525]
["bitfinex","BTCUSD",1644722360454,0.00050138,42220.0,42216.0,0.19102525]
["bitfinex","BTCUSD",1644722361318,0.0002284,42221.0,42216.0,0.19102525]
["bitfinex","BTCUSD",1644722361520,0.0002284,42222.0,42216.0,0.19102525]
["bitfinex","BTCUSD",1644722361719,0.00050138,42220.0,42216.0,0.39195342]
["bitfinex","BTCUSD",1644722361917,0.00050138,42220.0,42216.0,0.19102525]
["bitfinex","BTCUSD",1644722362618,0.0002284,42222.0,42216.0,0.19102525]
["bitfinex","BTCUSD",1644722362820,0.00050138,42220.0,42216.0,0.19102525]
["bitfinex","BTCUSD",1644722363920,0.0002284,42221.0,42216.0,0.19102525]
["bitfinex","BTCUSD",1644722364118,0.00050138,42220.0,42216.0,0.19102525]
["bitfinex","BTCUSD",1644722364961,0.0002284,42221.0,42216.0,0.19102525]
["bitfinex","BTCUSD",1644722365259,0.00050138,42220.0,42216.0,0.19102525]
["bitfinex","BTCUSD",1644722366260,0.0002284,42221.0,42216.0,0.19102525]
["bitfinex","BTCUSD",1644722366461,0.00050138,42220.0,42216.0,0.19102525]
["bitfinex","BTCUSD",1644722367464,0.0002284,42222.0,42216.0,0.19102525]
["bitfinex","BTCUSD",1644722367666,0.00050138,42220.0,42216.0,0.19102525]
["bitfinex","BTCUSD",1644722368709,0.0002284,42221.0,42216.0,0.19102525]
["bitfinex","BTCUSD",1644722368904,0.00039717,42220.0,42216.0,0.19102525]
["bitfinex","BTCUSD",1644722369906,0.0002284,42222.0,42216.0,0.19102525]
["bitfinex","BTCUSD",1644722370106,0.0302284,42223.0,42216.0,0.19102525]
["bitfinex","BTCUSD",1644722370306,0.27673581,42222.0,42216.0,0.19102525]
["bitfinex","BTCUSD",1644722370506,0.27696421,42222.0,42216.0,0.19102525]
["bitfinex","BTCUSD",1644722370806,0.27696421,42222.0,42213.0,0.20092817]
["bitfinex","BTCUSD",1644722371606,0.27696421,42222.0,42214.0,0.25249418]
["bitfinex","BTCUSD",1644722373764,0.27746556,42222.0,42214.0,0.25249418]
["bitfinex","BTCUSD",1644722374662,0.27696421,42222.0,42214.0,0.25249418]
["bitfinex","BTCUSD",1644722374863,0.00072975,42222.0,42214.0,0.45342235]
["bitfinex","BTCUSD",1644722375461,0.00072975,42222.0,42215.0,0.20092817]
["bitfinex","BTCUSD",1644722375661,0.00072975,42222.0,42214.0,0.45342235]
["bitfinex","BTCUSD",1644722375863,0.0002284,42222.0,42221.0,0.21733987]
["bitfinex","BTCUSD",1644722376117,0.00050136,42222.0,42221.0,0.21733987]
["bitfinex","BTCUSD",1644722376719,0.17686784,42220.0,42218.0,0.20092817]
["bitfinex","BTCUSD",1644722376916,0.17686784,42220.0,42219.0,0.20092817]
["bitfinex","BTCUSD",1644722377116,0.17686784,42220.0,42219.0,0.46481619]
["bitfinex","BTCUSD",1644722377520,0.17686784,42220.0,42219.0,0.26388802]
["bitfinex","BTCUSD",1644722380362,0.17686784,42220.0,42216.0,0.20092817]
["bitfinex","BTCUSD",1644722381368,0.17686784,42220.0,42217.0,0.22114946]
["bitfinex","BTCUSD",1644722383815,0.17686784,42220.0,42217.0,0.42207763]
["bitfinex","BTCUSD",1644722384715,0.17709624,42220.0,42217.0,0.22114946]
["bitfinex","BTCUSD",1644722384916,0.17686784,42220.0,42217.0,0.22114946]
["bitfinex","BTCUSD",1644722385517,0.17686784,42220.0,42217.0,0.42207763]
["bitfinex","BTCUSD",1644722385918,0.17709624,42220.0,42217.0,0.42207763]
["bitfinex","BTCUSD",1644722386120,0.17686784,42220.0,42217.0,0.42207763]
["bitfinex","BTCUSD",1644722387123,0.17709624,42220.0,42217.0,0.42207763]
["bitfinex","BTCUSD",1644722387360,0.17686784,42220.0,42217.0,0.22114946]
["bitfinex","BTCUSD",1644722388360,0.17709624,42220.0,42217.0,0.22114946]
["bitfinex","BTCUSD",1644722388558,0.17686784,42220.0,42217.0,0.22114946]
["bitfinex","BTCUSD",1644722389562,0.17709624,42220.0,42217.0,0.22114946]
["bitfinex","BTCUSD",1644722389762,0.17686784,42220.0,42217.0,0.22114946]
["bitfinex","BTCUSD",1644722390764,0.17709624,42220.0,42217.0,0.22114946]
["bitfinex","BTCUSD",1644722390965,0.17686784,42220.0,42217.0,0.22114946]
["bitfinex","BTCUSD",1644722391810,0.17709624,42220.0,42217.0,0.22114946]
["bitfinex","BTCUSD",1644722392208,0.17686784,42220.0,42217.0,0.22114946]
["bitfinex","BTCUSD",1644722393209,0.17709624,42220.0,42217.0,0.22114946]
["bitfinex","BTCUSD",1644722393409,0.17686784,42220.0,42217.0,0.22114946]
["bitfinex","BTCUSD",1644722393909,0.17686784,42220.0,42217.0,0.42207763]
["bitfinex","BTCUSD",1644722397662,0.17686784,42220.0,42217.0,0.20092817]
["bitfinex","BTCUSD",1644722397863,0.17709624,42220.0,42217.0,0.20092817]
["bitfinex","BTCUSD",1644722398063,0.17686784,42220.0,42217.0,0.20092817]
["bitfinex","BTCUSD",1644722399114,0.17709624,42220.0,42217.0,0.20092817]
["bitfinex","BTCUSD",1644722399315,0.17686784,42220.0,42217.0,0.20092817]
["bitfinex","BTCUSD",1644722399515,0.17686784,42220.0,42218.0,0.20092817]
["bitfinex","BTCUSD",1644722399722,0.17686784,42220.0,42217.0,0.20092817]
["bitfinex","BTCUSD",1644722401118,0.17686784,42220.0,42218.0,0.20092817]
["bitfinex","BTCUSD",1644722401518,0.17709624,42220.0,42218.0,0.20092817]
["bitfinex","BTCUSD",1644722401817,0.17686784,42220.0,42218.0,0.20092817]
["bitfinex","BTCUSD",1644722402659,0.17709624,42220.0,42218.0,0.20092817]
["bitfinex","BTCUSD",1644722402863,0.17686784,42220.0,42218.0,0.20092817]
["bitfinex","BTCUSD",1644722403262,0.17686784,42220.0,42219.0,0.20092817]
["bitfinex","BTCUSD",1644722405265,0.17686784,42220.0,42219.0,0.20084687]
["bitfinex","BTCUSD",1644722406109,0.17686784,42220.0,42215.0,0.25111297]
["bitfinex","BTCUSD",1644722406310,0.17709624,42220.0,42215.0,0.25111297]
["bitfinex","BTCUSD",1644722406510,0.17686784,42220.0,42215.0,0.25111297]
["bitfinex","BTCUSD",1644722407514,0.17709624,42220.0,42215.0,0.25111297]
["bitfinex","BTCUSD",1644722407712,0.17686784,42220.0,42214.0,0.25111297]
["bitfinex","BTCUSD",1644722408110,0.17686784,42220.0,42213.0,0.25111297]
["bitfinex","BTCUSD",1644722408111,0.33877316,42219.0,42213.0,0.25111297]
["bitfinex","BTCUSD",1644722408310,0.33877316,42219.0,42210.0,0.25111297]
["bitfinex","BTCUSD",1644722408311,0.08838057,42212.0,42210.0,0.25111297]
["bitfinex","BTCUSD",1644722408510,0.3353081,42211.0,42210.0,0.25111297]
["bitfinex","BTCUSD",1644722408711,0.0531,42211.0,42210.0,0.25111297]
["bitfinex","BTCUSD",1644722409510,0.0531,42211.0,42209.0,0.25111297]
["bitfinex","BTCUSD",1644722411666,0.0531,42211.0,42204.0,0.0005016]
["bitfinex","BTCUSD",1644722411866,0.0531,42211.0,42208.0,0.25112369]
["bitfinex","BTCUSD",1644722412069,0.28674672,42216.0,42209.0,0.25112369]
["bitfinex","BTCUSD",1644722412269,0.0531,42216.0,42209.0,0.25112369]
["bitfinex","BTCUSD",1644722413270,0.13726951,42216.0,42211.0,0.25112369]
["bitfinex","BTCUSD",1644722414511,0.0531,42216.0,42211.0,0.25112369]
["bitfinex","BTCUSD",1644722415117,0.0531,42216.0,42210.0,0.52082021]
["bitfinex","BTCUSD",1644722415313,0.0531,42216.0,42212.0,0.20093907]
["bitfinex","BTCUSD",1644722415518,0.12787929,42216.0,42212.0,0.20093907]
["bitfinex","BTCUSD",1644722416316,0.0002284,42218.0,42212.0,0.20093907]
["bitfinex","BTCUSD",1644722416517,0.0002284,42219.0,42214.0,0.20093907]
["bitfinex","BTCUSD",1644722416718,0.17709624,42220.0,42217.0,0.20093907]
["bitfinex","BTCUSD",1644722416918,0.0002284,42219.0,42217.0,0.20093907]
["bitfinex","BTCUSD",1644722417118,0.17686784,42220.0,42218.0,0.20093907]
["bitfinex","BTCUSD",1644722417370,0.0002284,42219.0,42218.0,0.20093907]
["bitfinex","BTCUSD",1644722417562,0.17686784,42220.0,42218.0,0.46194603]
["bitfinex","BTCUSD",1644722418363,0.17709624,42220.0,42218.0,0.46194603]
["bitfinex","BTCUSD",1644722418662,0.17709624,42220.0,42219.0,0.25293396]
["bitfinex","BTCUSD",1644722418663,0.17686784,42220.0,42219.0,0.25293396]
["bitfinex","BTCUSD",1644722418863,0.17686784,42220.0,42219.0,0.45387303]
["bitfinex","BTCUSD",1644722419064,0.17686784,42220.0,42219.0,0.25293396]
["bitfinex","BTCUSD",1644722419462,0.17686784,42220.0,42219.0,0.50405765]
["bitfinex","BTCUSD",1644722419865,0.17686784,42220.0,42218.0,0.51213065]
["bitfinex","BTCUSD",1644722420768,0.17709624,42220.0,42218.0,0.51213065]
["bitfinex","BTCUSD",1644722420964,0.17686784,42220.0,42219.0,0.20089563]
["bitfinex","BTCUSD",1644722421914,0.17686784,42220.0,42219.0,0.25375834]
["bitfinex","BTCUSD",1644722422115,0.17686784,42220.0,42219.0,0.50488203]
["bitfinex","BTCUSD",1644722422313,0.17686784,42220.0,42219.0,0.20088495]
["bitfinex","BTCUSD",1644722422513,0.17686784,42220.0,42218.0,0.46189191]
["bitfinex","BTCUSD",1644722422713,0.17686784,42220.0,42218.0,0.26100696]
["bitfinex","BTCUSD",1644722422913,0.07531484,42219.0,42218.0,0.26100696]
["bitfinex","BTCUSD",1644722423113,0.17709624,42220.0,42216.0,0.20088495]
["bitfinex","BTCUSD",1644722423318,0.0002284,42219.0,42217.0,0.20088495]
["bitfinex","BTCUSD",1644722423514,0.17686784,42220.0,42217.0,0.20088495]
["bitfinex","BTCUSD",1644722423715,0.0002284,42219.0,42216.0,0.20088495]
["bitfinex","BTCUSD",1644722423918,0.17709624,42220.0,42216.0,0.20088495]
["bitfinex","BTCUSD",1644722424118,0.0002284,42219.0,42216.0,0.20088495]
["bitfinex","BTCUSD",1644722424316,0.17686784,42220.0,42217.0,0.20088495]
["bitfinex","BTCUSD",1644722424517,0.07338102,42218.0,42217.0,0.20088495]
["bitfinex","BTCUSD",1644722424863,0.07338102,42218.0,42216.0,0.20088495]
["bitfinex","BTCUSD",1644722425171,0.07338102,42218.0,42217.0,0.20088495]
["bitfinex","BTCUSD",1644722425366,0.0531,42217.0,42214.0,0.20088495]
["bitfinex","BTCUSD",1644722426464,0.25516086,42216.0,42215.0,0.20088495]
["bitfinex","BTCUSD",1644722426664,0.30826086,42216.0,42214.0,0.20088495]
["bitfinex","BTCUSD",1644722430414,0.0531,42216.0,42214.0,0.20088495]
["bitfinex","BTCUSD",1644722434868,0.0531,42216.0,42213.0,0.20088495]
["bitfinex","BTCUSD",1644722436125,0.0531,42216.0,42214.0,0.20088495]
["bitfinex","BTCUSD",1644722436826,0.41526308,42220.0,42213.0,0.20088495]
["bitfinex","BTCUSD",1644722437025,0.41526308,42220.0,42214.0,0.20088495]
["bitfinex","BTCUSD",1644722437026,0.0531,42217.0,42214.0,0.20088495]
["bitfinex","BTCUSD",1644722437225,0.0531,42217.0,42215.0,0.20088495]
["bitfinex","BTCUSD",1644722438229,0.07050916,42216.0,42215.0,0.20088495]
["bitfinex","BTCUSD",1644722440068,0.07050916,42216.0,42213.0,0.20088495]
["bitfinex","BTCUSD",1644722441267,0.07050916,42216.0,42214.0,0.21134761]
["bitfinex","BTCUSD",1644722441670,0.07050916,42216.0,42214.0,0.41223256]
["bitfinex","BTCUSD",1644722442868,0.07050916,42216.0,42214.0,0.20088495]
["bitfinex","BTCUSD",1644722444025,0.07050916,42216.0,42213.0,0.20088495]
["bitfinex","BTCUSD",1644722445821,0.07050916,42216.0,42212.0,0.20088495]
["bitfinex","BTCUSD",1644722446020,0.0531,42215.0,42212.0,0.20088495]
["bitfinex","BTCUSD",1644722448778,0.0531,42215.0,42213.0,0.20088495]
["bitfinex","BTCUSD",1644722454026,0.0531,42215.0,42213.0,0.20288495]
["bitfinex","BTCUSD",1644722454529,0.0531,42215.0,42213.0,0.20176095]
["bitfinex","BTCUSD",1644722455575,0.0531,42215.0,42213.0,0.002]
["bitfinex","BTCUSD",1644722456778,0.19206796,42214.0,42213.0,0.002]
["bitfinex","BTCUSD",1644722456970,0.24516796,42214.0,42213.0,0.002]
["bitfinex","BTCUSD",1644722458936,0.53313528,42214.0,42213.0,0.002]
["bitfinex","BTCUSD",1644722460536,0.24516796,42214.0,42213.0,0.002]
["bitfinex","BTCUSD",1644722460738,0.0531,42214.0,42213.0,0.002]
["bitfinex","BTCUSD",1644722466822,0.0531,42214.0,42212.0,0.00082132]
["bitfinex","BTCUSD",1644722467919,0.0531,42214.0,42212.0,0.20222319]
["bitfinex","BTCUSD",1644722468522,0.0531,42214.0,42212.0,0.00082132]
["bitfinex","BTCUSD",1644722468720,0.0531,42214.0,42212.0,0.20222319]
["bitfinex","BTCUSD",1644722468922,0.0531,42214.0,42212.0,0.00082132]
["bitfinex","BTCUSD",1644722469521,0.27857142,42213.0,42212.0,0.00082132]
["bitfinex","BTCUSD",1644722469723,0.61468375,42216.0,42212.0,0.00082132]
["bitfinex","BTCUSD",1644722470574,0.0013469,42213.0,42211.0,0.20140187]
["bitfinex","BTCUSD",1644722471972,0.23565723,42213.0,42211.0,0.20140187]
["bitfinex","BTCUSD",1644722473172,0.0013469,42213.0,42211.0,0.20140187]
["bitfinex","BTCUSD",1644722474519,0.0013469,42213.0,42210.0,0.20140187]
["bitfinex","BTCUSD",1644722475722,0.0013469,42213.0,42211.0,0.20140187]
["bitfinex","BTCUSD",1644722476021,0.00146917,42213.0,42211.0,0.20140187]
["bitfinex","BTCUSD",1644722478871,0.00146917,42213.0,42210.0,0.20140187]
["bitfinex","BTCUSD",1644722479272,0.00146917,42213.0,42211.0,0.20140187]
["bitfinex","BTCUSD",1644722480573,0.00134528,42212.0,42211.0,0.20140187]
["bitfinex","BTCUSD",1644722483220,0.00134528,42212.0,42210.0,0.20140187]
["bitfinex","BTCUSD",1644722484520,0.00134528,42212.0,42209.0,0.20140187]
["bitfinex","BTCUSD",1644722485768,0.00134528,42212.0,42208.0,0.20140187]
["bitfinex","BTCUSD",1644722486167,0.2827792,42212.0,42208.0,0.20140187]
["bitfinex","BTCUSD",1644722486968,0.2827792,42212.0,42209.0,0.20140187]
["bitfinex","BTCUSD",1644722487169,0.2827792,42212.0,42207.0,0.20140187]
["bitfinex","BTCUSD",1644722487170,0.20025694,42209.0,42207.0,0.20140187]
["bitfinex","BTCUSD",1644722487371,0.20025694,42209.0,42205.0,0.20156986]
["bitfinex","BTCUSD",1644722487372,0.06894399,42206.0,42205.0,0.20156986]
["bitfinex","BTCUSD",1644722487668,0.4099113,42206.0,42203.0,0.20156986]
["bitfinex","BTCUSD",1644722487867,0.4099113,42206.0,42203.0,0.20140187]
["bitfinex","BTCUSD",1644722488067,0.40980276,42206.0,42203.0,0.20140187]
["bitfinex","BTCUSD",1644722488273,0.12193545,42206.0,42202.0,0.20140187]
["bitfinex","BTCUSD",1644722488468,0.12193545,42206.0,42203.0,0.20140187]
["bitfinex","BTCUSD",1644722489123,0.12193545,42206.0,42203.0,0.20156986]
["bitfinex","BTCUSD",1644722490124,0.12193545,42206.0,42202.0,0.20206829]
["bitfinex","BTCUSD",1644722490324,0.12193545,42206.0,42202.0,0.2019003]
["bitfinex","BTCUSD",1644722490827,0.12193545,42206.0,42202.0,0.20206829]
["bitfinex","BTCUSD",1644722491234,0.12193545,42206.0,42202.0,0.20140187]
["bitfinex","BTCUSD",1644722491426,0.12193545,42206.0,42202.0,0.20190031]
["bitfinex","BTCUSD",1644722492227,0.12193545,42206.0,42202.0,0.00049844]
["bitfinex","BTCUSD",1644722492472,0.12193545,42206.0,42202.0,0.00016799]
["bitfinex","BTCUSD",1644722492771,0.12193545,42206.0,42202.0,0.00049844]
["bitfinex","BTCUSD",1644722492974,0.12193545,42206.0,42202.0,0.00066643]
["bitfinex","BTCUSD",1644722493173,0.12193545,42206.0,42202.0,0.00049844]
["bitfinex","BTCUSD",1644722493578,0.12193545,42206.0,42201.0,0.00016799]
["bitfinex","BTCUSD",1644722493771,0.12193545,42206.0,42202.0,0.00049844]
["bitfinex","BTCUSD",1644722494773,0.12193545,42206.0,42201.0,0.00016799]
["bitfinex","BTCUSD",1644722494974,0.21271545,42206.0,42202.0,0.00049844]
["bitfinex","BTCUSD",1644722495373,0.00133393,42205.0,42202.0,0.00049844]
["bitfinex","BTCUSD",1644722495576,0.0531,42204.0,42202.0,0.00049844]
["bitfinex","BTCUSD",1644722495978,0.0531,42204.0,42201.0,0.20140187]
["bitfinex","BTCUSD",1644722496228,0.0531,42204.0,42201.0,0.00049844]
["bitfinex","BTCUSD",1644722496425,0.0531,42204.0,42201.0,0.00066643]
["bitfinex","BTCUSD",1644722496826,0.10856255,42211.0,42201.0,0.00066643]
["bitfinex","BTCUSD",1644722497028,0.08804642,42207.0,42201.0,0.00066643]
["bitfinex","BTCUSD",1644722497230,0.0531,42206.0,42201.0,0.00016799]
["bitfinex","BTCUSD",1644722497428,0.0531,42206.0,42204.0,0.00049843]
["bitfinex","BTCUSD",1644722497626,0.24265401,42206.0,42204.0,0.00049843]
["bitfinex","BTCUSD",1644722498428,0.0531,42206.0,42199.0,0.20140187]
["bitfinex","BTCUSD",1644722498633,0.0531,42206.0,42203.0,0.00049843]
["bitfinex","BTCUSD",1644722498831,0.51177043,42207.0,42203.0,0.00049843]
["bitfinex","BTCUSD",1644722499630,0.51177043,42207.0,42200.0,0.00016799]
["bitfinex","BTCUSD",1644722499876,0.51177043,42207.0,42203.0,0.00049843]
["bitfinex","BTCUSD",1644722500877,0.51177043,42207.0,42203.0,0.00016799]
["bitfinex","BTCUSD",1644722501076,0.51177043,42207.0,42203.0,0.00049843]
["bitfinex","BTCUSD",1644722501281,0.51177043,42207.0,42203.0,0.00066642]
["bitfinex","BTCUSD",1644722501976,0.51177043,42207.0,42203.0,0.00016799]
["bitfinex","BTCUSD",1644722502174,0.51177043,42207.0,42203.0,0.00049843]
["bitfinex","BTCUSD",1644722502375,0.51177043,42207.0,42203.0,0.00066642]
["bitfinex","BTCUSD",1644722503275,0.51177043,42207.0,42203.0,0.00016799]
["bitfinex","BTCUSD",1644722503476,0.51177043,42207.0,42203.0,0.00049843]
["bitfinex","BTCUSD",1644722503726,0.51177043,42207.0,42203.0,0.00066642]
["bitfinex","BTCUSD",1644722504524,0.51177043,42207.0,42203.0,0.00044833]
["bitfinex","BTCUSD",1644722505624,0.51177043,42207.0,42201.0,0.00213796]
["bitfinex","BTCUSD",1644722505823,0.51177043,42207.0,42203.0,0.00028034]
["bitfinex","BTCUSD",1644722506624,0.21122776,42206.0,42203.0,0.00028034]
["bitfinex","BTCUSD",1644722506825,0.21122776,42206.0,42202.0,0.00016799]
["bitfinex","BTCUSD",1644722506826,0.29699838,42206.0,42202.0,0.00016799]
["bitfinex","BTCUSD",1644722507124,0.29699838,42206.0,42201.0,0.00213796]
["bitfinex","BTCUSD",1644722507125,0.29699838,42206.0,42203.0,0.00049798]
["bitfinex","BTCUSD",1644722507386,0.08594,42206.0,42203.0,0.00049798]
["bitfinex","BTCUSD",1644722508090,0.08594,42206.0,42202.0,0.00016799]
["bitfinex","BTCUSD",1644722508286,0.08594,42206.0,42202.0,0.00049799]
["bitfinex","BTCUSD",1644722508489,0.08594,42206.0,42202.0,0.00066598]
["bitfinex","BTCUSD",1644722509289,0.51177043,42207.0,42202.0,0.00016799]
["bitfinex","BTCUSD",1644722509488,0.26014726,42204.0,42202.0,0.00049799]
["bitfinex","BTCUSD",1644722509689,0.26014726,42204.0,42202.0,0.00066598]
["bitfinex","BTCUSD",1644722509889,0.36014726,42204.0,42202.0,0.00066598]
["bitfinex","BTCUSD",1644722510290,0.36014726,42204.0,42202.0,0.00049799]
["bitfinex","BTCUSD",1644722510491,0.36014726,42204.0,42197.0,0.00016799]
["bitfinex","BTCUSD",1644722510691,0.36014726,42204.0,42201.0,0.000498]
["bitfinex","BTCUSD",1644722511650,0.21438201,42203.0,42196.0,0.00016799]
["bitfinex","BTCUSD",1644722511845,0.36014726,42204.0,42192.0,0.25112369]
["bitfinex","BTCUSD",1644722511846,0.0531,42202.0,42200.0,0.00045742]
["bitfinex","BTCUSD",1644722512048,0.0531,42201.0,42200.0,0.00045742]
["bitfinex","BTCUSD",1644722512846,0.0531,42201.0,42195.0,0.00016799]
["bitfinex","BTCUSD",1644722513046,0.20341136,42199.0,42198.0,0.00045743]
["bitfinex","BTCUSD",1644722513248,0.30341136,42199.0,42198.0,0.00045743]
["bitfinex","BTCUSD",1644722513647,0.40341136,42199.0,42198.0,0.00045743]
["bitfinex","BTCUSD",1644722514049,0.39841136,42199.0,42194.0,0.00016799]
["bitfinex","BTCUSD",1644722514253,0.08534438,42195.0,42193.0,0.445549]
["bitfinex","BTCUSD",1644722514548,0.08534438,42195.0,42193.0,0.44538101]
["bitfinex","BTCUSD",1644722515571,0.08534438,42195.0,42193.0,0.445549]
["bitfinex","BTCUSD",1644722516573,0.08534438,42195.0,42193.0,0.44538101]
["bitfinex","BTCUSD",1644722516777,0.08534438,42195.0,42193.0,0.445549]
["bitfinex","BTCUSD",1644722517773,0.08534438,42195.0,42193.0,0.44538101]
["bitfinex","BTCUSD",1644722517974,0.08534438,42195.0,42193.0,0.445549]
["bitfinex","BTCUSD",1644722519022,0.08534438,42195.0,42192.0,0.00046007]
["bitfinex","BTCUSD",1644722520025,0.08534438,42195.0,42191.0,0.00016799]
["bitfinex","BTCUSD",1644722520226,0.08534438,42195.0,42191.0,0.00045953]
["bitfinex","BTCUSD",1644722520427,0.08534438,42195.0,42194.0,0.00216231]
["bitfinex","BTCUSD",1644722526925,0.08534438,42195.0,42194.0,0.00144314]
["bitfinex","BTCUSD",1644722531174,0.08534438,42195.0,42194.0,0.0026141]
["bitfinex","BTCUSD",1644722531874,0.08534438,42195.0,42186.0,0.10024864]
["bitfinex","BTCUSD",1644722532075,0.08534438,42195.0,42185.0,0.1249]
["bitfinex","BTCUSD",1644722532280,0.08534438,42195.0,42186.0,0.25177185]
["bitfinex","BTCUSD",1644722532484,0.08534438,42195.0,42183.0,0.28669423]
["bitfinex","BTCUSD",1644722532677,0.08534438,42195.0,42184.0,0.25112369]
["bitfinex","BTCUSD",1644722532876,0.08534438,42195.0,42185.0,0.25248367]
["bitfinex","BTCUSD",1644722533277,0.25788791,42192.0,42183.0,0.53781792]
["bitfinex","BTCUSD",1644722533476,0.25810677,42192.0,42183.0,0.53781792]
["bitfinex","BTCUSD",1644722534131,0.00021886,42192.0,42183.0,0.53781792]
["bitfinex","BTCUSD",1644722534530,0.08534438,42195.0,42183.0,0.53781792]
["bitfinex","BTCUSD",1644722534730,0.00049707,42190.0,42184.0,0.00049713]
["bitfinex","BTCUSD",1644722535532,0.00049707,42190.0,42184.0,0.25162082]
["bitfinex","BTCUSD",1644722535733,0.2434746,42194.0,42183.0,0.53781792]
["bitfinex","BTCUSD",1644722535933,0.00049707,42189.0,42184.0,0.00049713]
["bitfinex","BTCUSD",1644722536833,0.24468756,42194.0,42183.0,0.25112369]
["bitfinex","BTCUSD",1644722537032,0.00049707,42189.0,42184.0,0.00049713]
["bitfinex","BTCUSD",1644722538173,0.24468756,42194.0,42183.0,0.25112369]
["bitfinex","BTCUSD",1644722538376,0.00049707,42189.0,42184.0,0.00049713]
["bitfinex","BTCUSD",1644722539276,0.24468756,42194.0,42183.0,0.25112369]
["bitfinex","BTCUSD",1644722539475,0.00049707,42189.0,42184.0,0.00049713]
["bitfinex","BTCUSD",1644722540576,0.24468756,42194.0,42183.0,0.25112369]
["bitfinex","BTCUSD",1644722540776,0.00251413,42188.0,42184.0,0.00049713]
["bitfinex","BTCUSD",1644722541730,0.00251413,42188.0,42183.0,0.25112369]
["bitfinex","BTCUSD",1644722541930,0.00301121,42188.0,42186.0,0.20144477]
["bitfinex","BTCUSD",1644722542933,0.00251413,42188.0,42186.0,0.20144477]
["bitfinex","BTCUSD",1644722543133,0.00251413,42188.0,42186.0,0.19644477]
["bitfinex","BTCUSD",1644722545684,0.00120461,42188.0,42186.0,0.19644477]
["bitfinex","BTCUSD",1644722547286,0.00120461,42188.0,42185.0,0.00016748]
["bitfinex","BTCUSD",1644722547486,0.00120461,42188.0,42184.0,0.25162082]
["bitfinex","BTCUSD",1644722547686,0.00120461,42188.0,42184.0,0.25112369]
["bitfinex","BTCUSD",1644722547889,0.00120461,42188.0,42184.0,0.25162082]
["bitfinex","BTCUSD",1644722548930,0.00120461,42188.0,42184.0,0.25112369]
["bitfinex","BTCUSD",1644722549130,0.00170169,42188.0,42184.0,0.25162082]
["bitfinex","BTCUSD",1644722549532,0.00170169,42188.0,42185.0,0.25112369]
["bitfinex","BTCUSD",1644722549732,0.00170169,42188.0,42185.0,0.25129117]
["bitfinex","BTCUSD",1644722550133,0.00120461,42188.0,42185.0,0.25129117]
["bitfinex","BTCUSD",1644722550334,0.00120461,42188.0,42185.0,0.25112369]
["bitfinex","BTCUSD",1644722550537,0.00120461,42188.0,42185.0,0.25129117]
["bitfinex","BTCUSD",1644722551537,0.00120461,42188.0,42185.0,0.25112369]
["bitfinex","BTCUSD",1644722551738,0.00120461,42188.0,42185.0,0.25129117]
["bitfinex","BTCUSD",1644722552578,0.00120461,42188.0,42185.0,0.25112369]
["bitfinex","BTCUSD",1644722552978,0.00120461,42188.0,42185.0,0.25129117]
["bitfinex","BTCUSD",1644722553182,0.00120461,42188.0,42187.0,0.2015417]
["bitfinex","BTCUSD",1644722553578,0.00120461,42188.0,42187.0,0.20154132]
["bitfinex","BTCUSD",1644722554279,0.00120461,42188.0,42186.0,0.25129117]
["bitfinex","BTCUSD",1644722554477,0.00120461,42188.0,42186.0,0.25112369]
["bitfinex","BTCUSD",1644722555480,0.00120461,42188.0,42185.0,0.25112369]
["bitfinex","BTCUSD",1644722555481,0.0803202,42188.0,42185.0,0.25112369]
["bitfinex","BTCUSD",1644722555678,0.0803202,42188.0,42187.0,0.20157575]
["bitfinex","BTCUSD",1644722555882,0.00120461,42188.0,42187.0,0.20157575]
["bitfinex","BTCUSD",1644722556130,0.00120461,42188.0,42186.0,0.25112369]
["bitfinex","BTCUSD",1644722556530,0.00120461,42188.0,42185.0,0.25112369]
["bitfinex","BTCUSD",1644722557031,0.08837407,42193.0,42192.0,0.00048999]
["bitfinex","BTCUSD",1644722561092,0.20184663,42195.0,42192.0,0.00269962]
["bitfinex","BTCUSD",1644722561488,0.00049651,42195.0,42192.0,0.00269962]
["bitfinex","BTCUSD",1644722561690,0.00049651,42195.0,42193.0,0.25112369]
["bitfinex","BTCUSD",1644722561890,0.00049651,42195.0,42194.0,0.25112369]
["bitfinex","BTCUSD",1644722562090,0.20135012,42202.0,42194.0,0.44292968]
["bitfinex","BTCUSD",1644722562091,0.2681958,42202.0,42194.0,0.44292968]
["bitfinex","BTCUSD",1644722562292,0.2681958,42202.0,42195.0,0.20159966]
["bitfinex","BTCUSD",1644722562293,0.00021922,42196.0,42195.0,0.20159966]
["bitfinex","BTCUSD",1644722563192,0.20135012,42200.0,42195.0,0.20159966]
["bitfinex","BTCUSD",1644722563390,0.20135012,42201.0,42195.0,0.20159966]
["bitfinex","BTCUSD",1644722563633,0.00021922,42198.0,42195.0,0.20159966]
["bitfinex","BTCUSD",1644722564034,0.00021922,42198.0,42194.0,0.20159966]
["bitfinex","BTCUSD",1644722564430,0.20135012,42200.0,42194.0,0.20159966]
["bitfinex","BTCUSD",1644722564830,0.00021922,42198.0,42194.0,0.20159966]
["bitfinex","BTCUSD",1644722565035,0.00021922,42198.0,42195.0,0.20159966]
["bitfinex","BTCUSD",1644722565632,0.20135012,42201.0,42195.0,0.20159966]
["bitfinex","BTCUSD",1644722565932,0.00049701,42199.0,42197.0,0.24748744]
["bitfinex","BTCUSD",1644722566331,0.00049701,42199.0,42198.0,0.00164784]
["bitfinex","BTCUSD",1644722566934,0.0015913,42201.0,42198.0,0.00164784]
["bitfinex","BTCUSD",1644722567131,0.00208829,42201.0,42198.0,0.00164784]
["bitfinex","BTCUSD",1644722568185,0.0015913,42201.0,42198.0,0.00164784]
["bitfinex","BTCUSD",1644722570989,0.00049699,42202.0,42198.0,0.00164784]
["bitfinex","BTCUSD",1644722571631,0.0709212,42204.0,42198.0,0.00164784]
["bitfinex","BTCUSD",1644722571833,0.00049698,42202.0,42198.0,0.00164784]
["bitfinex","BTCUSD",1644722572039,0.00049698,42202.0,42199.0,0.331394]
["bitfinex","BTCUSD",1644722572234,0.00049698,42202.0,42199.0,0.20847436]
["bitfinex","BTCUSD",1644722572443,0.00049698,42202.0,42200.0,0.20159966]
["bitfinex","BTCUSD",1644722572836,0.00113526,42204.0,42200.0,0.20159966]
["bitfinex","BTCUSD",1644722573232,0.00021922,42203.0,42200.0,0.20159966]
["bitfinex","BTCUSD",1644722573635,0.00021922,42203.0,42199.0,0.3068747]
["bitfinex","BTCUSD",1644722573839,0.00021922,42203.0,42200.0,0.2014472]
["bitfinex","BTCUSD",1644722574037,0.00113526,42204.0,42200.0,0.2014472]
["bitfinex","BTCUSD",1644722574237,0.00163276,42204.0,42200.0,0.2014472]
["bitfinex","BTCUSD",1644722574910,0.00163276,42204.0,42199.0,0.2014472]
["bitfinex","BTCUSD",1644722575112,0.00163276,42204.0,42198.0,0.55619504]
["bitfinex","BTCUSD",1644722575411,0.00113526,42204.0,42198.0,0.35474784]
["bitfinex","BTCUSD",1644722575607,0.00163276,42204.0,42198.0,0.30164784]
["bitfinex","BTCUSD",1644722575808,0.0015913,42201.0,42200.0,0.00176055]
["bitfinex","BTCUSD",1644722580343,0.00148624,42201.0,42200.0,0.00176055]
["bitfinex","BTCUSD",1644722580943,0.00248626,42203.0,42197.0,0.54748744]
["bitfinex","BTCUSD",1644722581343,0.00198913,42203.0,42197.0,0.54748744]
["bitfinex","BTCUSD",1644722581547,0.00049751,42202.0,42197.0,0.54748744]
["bitfinex","BTCUSD",1644722582586,0.00198913,42203.0,42197.0,0.54748744]
["bitfinex","BTCUSD",1644722582989,0.00049751,42202.0,42197.0,0.54748744]
["bitfinex","BTCUSD",1644722583187,0.00049751,42202.0,42197.0,0.80203464]
["bitfinex","BTCUSD",1644722583387,0.00049751,42202.0,42198.0,0.2014472]
["bitfinex","BTCUSD",1644722583787,0.00198913,42203.0,42198.0,0.2014472]
["bitfinex","BTCUSD",1644722583988,0.00021922,42202.0,42198.0,0.2014472]
["bitfinex","BTCUSD",1644722584988,0.00198913,42203.0,42198.0,0.2014472]
["bitfinex","BTCUSD",1644722585188,0.00021922,42202.0,42198.0,0.2014472]
["bitfinex","BTCUSD",1644722585390,0.00021922,42202.0,42197.0,0.80203464]
["bitfinex","BTCUSD",1644722585589,0.00021922,42202.0,42197.0,0.60058744]
["bitfinex","BTCUSD",1644722585889,0.00021922,42202.0,42197.0,0.80203464]
["bitfinex","BTCUSD",1644722586131,0.00198913,42203.0,42197.0,0.80203464]
["bitfinex","BTCUSD",1644722586330,0.36460161,42211.0,42206.0,0.23196492]
["bitfinex","BTCUSD",1644722586734,0.24320161,42211.0,42206.0,0.23196492]
["bitfinex","BTCUSD",1644722586930,0.02082023,42201.0,42199.0,0.21414027]
["bitfinex","BTCUSD",1644722587131,0.02082023,42201.0,42200.0,0.26328555]
["bitfinex","BTCUSD",1644722590482,0.02082023,42201.0,42200.0,0.2650461]
["bitfinex","BTCUSD",1644722591984,0.00049803,42203.0,42201.0,0.75]
["bitfinex","BTCUSD",1644722592187,0.42312868,42221.0,42202.0,0.36331437]
["bitfinex","BTCUSD",1644722592188,0.00022715,42216.0,42202.0,0.36331437]
["bitfinex","BTCUSD",1644722592386,0.32345245,42217.0,42215.0,0.25923988]
["bitfinex","BTCUSD",1644722592387,0.1221,42217.0,42215.0,0.25923988]
["bitfinex","BTCUSD",1644722592684,0.2169958,42216.0,42215.0,0.25923988]
["bitfinex","BTCUSD",1644722592986,0.21676865,42216.0,42215.0,0.25923988]
["bitfinex","BTCUSD",1644722593384,0.00022715,42218.0,42215.0,0.25423988]
["bitfinex","BTCUSD",1644722593639,0.00021922,42218.0,42215.0,0.25423988]
["bitfinex","BTCUSD",1644722594036,0.00044637,42218.0,42215.0,0.25423988]
["bitfinex","BTCUSD",1644722594236,0.00021922,42218.0,42215.0,0.25423988]
["bitfinex","BTCUSD",1644722594637,0.00022715,42220.0,42215.0,0.25423988]
["bitfinex","BTCUSD",1644722594837,0.00049846,42219.0,42215.0,0.25423988]
["bitfinex","BTCUSD",1644722595841,0.00022715,42220.0,42215.0,0.25423988]
["bitfinex","BTCUSD",1644722596041,0.00049845,42219.0,42215.0,0.25423988]
["bitfinex","BTCUSD",1644722596945,0.00022715,42220.0,42215.0,0.25423988]
["bitfinex","BTCUSD",1644722597241,0.44622755,42221.0,42215.0,0.25423988]
["bitfinex","BTCUSD",1644722597242,0.00049845,42219.0,42215.0,0.25423988]
["bitfinex","BTCUSD",1644722598081,0.00022715,42220.0,42215.0,0.25423988]
["bitfinex","BTCUSD",1644722598281,0.24510225,42221.0,42215.0,0.25423988]
["bitfinex","BTCUSD",1644722598482,0.00049845,42219.0,42215.0,0.25423988]
["bitfinex","BTCUSD",1644722598881,0.0007256,42219.0,42215.0,0.25423988]
["bitfinex","BTCUSD",1644722599082,0.00049845,42219.0,42215.0,0.25423988]
["bitfinex","BTCUSD",1644722599488,0.00022715,42220.0,42215.0,0.25423988]
["bitfinex","BTCUSD",1644722599682,0.00049845,42219.0,42215.0,0.25423988]
["bitfinex","BTCUSD",1644722600582,0.00022715,42220.0,42215.0,0.25423988]
["bitfinex","BTCUSD",1644722600782,0.00049845,42219.0,42215.0,0.25423988]
["bitfinex","BTCUSD",1644722600984,0.00049845,42219.0,42205.0,0.39958506]
["bitfinex","BTCUSD",1644722600985,0.00268977,42218.0,42216.0,0.00170604]
["bitfinex","BTCUSD",1644722601240,0.00291692,42218.0,42216.0,0.00170604]
["bitfinex","BTCUSD",1644722601940,0.00268977,42218.0,42216.0,0.00170604]
["bitfinex","BTCUSD",1644722602340,0.00291692,42218.0,42216.0,0.00170604]
["bitfinex","BTCUSD",1644722603140,0.00268977,42218.0,42216.0,0.00170604]
["bitfinex","BTCUSD",1644722603341,0.00291692,42218.0,42216.0,0.00170604]
["bitfinex","BTCUSD",1644722604341,0.19476782,42219.0,42216.0,0.00170604]
["bitfinex","BTCUSD",1644722604542,0.00022759,42218.0,42216.0,0.00170604]
["bitfinex","BTCUSD",1644722604999,0.19476782,42219.0,42216.0,0.00170604]
["bitfinex","BTCUSD",1644722605400,0.19426937,42219.0,42216.0,0.00170604]
["bitfinex","BTCUSD",1644722605801,0.19449696,42219.0,42216.0,0.00170604]
["bitfinex","BTCUSD",1644722606010,0.00022759,42219.0,42216.0,0.00170604]
["bitfinex","BTCUSD",1644722606201,0.25241661,42220.0,42216.0,0.23089601]
["bitfinex","BTCUSD",1644722606402,0.25241661,42220.0,42216.0,0.22918997]
["bitfinex","BTCUSD",1644722606403,0.0020149,42217.0,42216.0,0.22918997]
["bitfinex","BTCUSD",1644722607407,0.07908108,42215.0,42204.0,0.30284713]
["bitfinex","BTCUSD",1644722608005,0.0004985,42212.0,42204.0,0.30284713]
["bitfinex","BTCUSD",1644722608407,0.0004985,42212.0,42210.0,0.19206397]
["bitfinex","BTCUSD",1644722609031,0.07908108,42215.0,42210.0,0.19206397]
["bitfinex","BTCUSD",1644722609232,0.00049849,42213.0,42210.0,0.19206397]
["bitfinex","BTCUSD",1644722610232,0.07908108,42215.0,42210.0,0.19206397]
["bitfinex","BTCUSD",1644722610434,0.00049849,42214.0,42210.0,0.19206397]
["bitfinex","BTCUSD",1644722611433,0.07908108,42215.0,42210.0,0.19206397]
["bitfinex","BTCUSD",1644722611634,0.00049848,42214.0,42210.0,0.19206397]
["bitfinex","BTCUSD",1644722612689,0.07908108,42215.0,42210.0,0.19206397]
["bitfinex","BTCUSD",1644722612888,0.00049848,42214.0,42203.0,0.5056]
["bitfinex","BTCUSD",1644722613086,0.07951548,42208.0,42203.0,0.1182]
["bitfinex","BTCUSD",1644722613588,0.07951548,42208.0,42197.0,0.25180901]
["bitfinex","BTCUSD",1644722613785,0.07951548,42208.0,42198.0,0.5]
["bitfinex","BTCUSD",1644722614186,0.22111765,42207.0,42198.0,0.5]
["bitfinex","BTCUSD",1644722614390,0.22111765,42207.0,42200.0,0.2014326]
["bitfinex","BTCUSD",1644722615193,0.00049854,42206.0,42200.0,0.2014326]
["bitfinex","BTCUSD",1644722615592,0.00049854,42206.0,42201.0,0.2014326]
["bitfinex","BTCUSD",1644722615996,0.00049854,42206.0,42198.0,0.25180901]
["bitfinex","BTCUSD",1644722616235,0.22111765,42207.0,42198.0,0.25180901]
["bitfinex","BTCUSD",1644722616432,0.00049854,42206.0,42197.0,0.25180901]
["bitfinex","BTCUSD",1644722617039,0.14022455,42207.0,42197.0,0.25180901]
["bitfinex","BTCUSD",1644722618235,0.28212616,42206.0,42197.0,0.25180901]
["bitfinex","BTCUSD",1644722618435,0.14022455,42207.0,42196.0,0.25180901]
["bitfinex","BTCUSD",1644722618635,0.07951548,42208.0,42197.0,0.25180901]
["bitfinex","BTCUSD",1644722620084,0.07951548,42208.0,42199.0,0.25180901]
["bitfinex","BTCUSD",1644722620283,0.07951548,42208.0,42198.0,0.25403004]
["bitfinex","BTCUSD",1644722621285,0.08001399,42208.0,42198.0,0.25403004]
["bitfinex","BTCUSD",1644722621685,0.08001399,42208.0,42199.0,0.25180901]
["bitfinex","BTCUSD",1644722622286,0.07951548,42208.0,42199.0,0.25180901]
["bitfinex","BTCUSD",1644722622488,0.08001399,42208.0,42202.0,0.26750988]
["bitfinex","BTCUSD",1644722623389,0.07951548,42208.0,42202.0,0.26750988]
["bitfinex","BTCUSD",1644722623635,0.080014,42208.0,42202.0,0.26750988]
["bitfinex","BTCUSD",1644722624635,0.07951548,42208.0,42202.0,0.26750988]
["bitfinex","BTCUSD",1644722624838,0.080014,42208.0,42202.0,0.26750988]
["bitfinex","BTCUSD",1644722625838,0.07951548,42208.0,42202.0,0.26750988]
["bitfinex","BTCUSD",1644722626038,0.07951548,42208.0,42202.0,0.46898656]
["bitfinex","BTCUSD",1644722626039,0.07999078,42208.0,42202.0,0.46898656]
["bitfinex","BTCUSD",1644722626641,0.07999078,42208.0,42202.0,0.26750988]
["bitfinex","BTCUSD",1644722626840,0.07999078,42208.0,42202.0,0.46898656]
["bitfinex","BTCUSD",1644722627041,0.07951548,42208.0,42202.0,0.46898656]
["bitfinex","BTCUSD",1644722627242,0.07951548,42208.0,42202.0,0.26750988]
["bitfinex","BTCUSD",1644722629288,0.27480533,42207.0,42202.0,0.26750988]
["bitfinex","BTCUSD",1644722630589,0.27480533,42207.0,42203.0,0.0022184]
["bitfinex","BTCUSD",1644722632436,0.27480533,42207.0,42200.0,0.20147668]
["bitfinex","BTCUSD",1644722632639,0.08001448,42208.0,42200.0,0.20147668]
["bitfinex","BTCUSD",1644722633039,0.07951548,42208.0,42200.0,0.20147668]
["bitfinex","BTCUSD",1644722633241,0.08001448,42208.0,42200.0,0.20147668]
["bitfinex","BTCUSD",1644722633442,0.08001448,42208.0,42200.0,0.4451186]
["bitfinex","BTCUSD",1644722634241,0.07951548,42208.0,42200.0,0.4451186]
["bitfinex","BTCUSD",1644722634442,0.08001448,42208.0,42200.0,0.4451186]
["bitfinex","BTCUSD",1644722635511,0.07951548,42208.0,42200.0,0.4451186]
["bitfinex","BTCUSD",1644722635710,0.08001448,42208.0,42200.0,0.4451186]
["bitfinex","BTCUSD",1644722635913,0.00094793,42206.0,42200.0,0.20147668]
["bitfinex","BTCUSD",1644722636117,0.00094793,42206.0,42201.0,0.25355238]
["bitfinex","BTCUSD",1644722636615,0.00094793,42206.0,42201.0,0.45502906]
["bitfinex","BTCUSD",1644722636918,0.00094793,42206.0,42201.0,0.20147668]
["bitfinex","BTCUSD",1644722638417,0.00094793,42206.0,42198.0,0.19787651]
["bitfinex","BTCUSD",1644722638645,0.00094793,42206.0,42200.0,0.20148994]
["bitfinex","BTCUSD",1644722640143,0.00094793,42206.0,42201.0,0.20148994]
["bitfinex","BTCUSD",1644722640349,0.00094793,42206.0,42200.0,0.20148994]
["bitfinex","BTCUSD",1644722641046,0.00094793,42206.0,42201.0,0.20148994]
["bitfinex","BTCUSD",1644722641644,0.00094793,42206.0,42200.0,0.20148994]
["bitfinex","BTCUSD",1644722641846,0.00094793,42206.0,42205.0,0.21934755]
["bitfinex","BTCUSD",1644722645894,0.00134333,42206.0,42205.0,0.21934755]
["bitfinex","BTCUSD",1644722646345,0.00134333,42206.0,42203.0,0.20148994]
["bitfinex","BTCUSD",1644722647045,0.00073723,42206.0,42203.0,0.20150671]
["bitfinex","BTCUSD",1644722647246,0.00073723,42206.0,42205.0,0.24752663]
["bitfinex","BTCUSD",1644722648948,0.00073723,42206.0,42203.0,0.20150671]
["bitfinex","BTCUSD",1644722650398,0.000499,42208.0,42205.0,0.00349943]
["bitfinex","BTCUSD",1644722651199,0.000499,42209.0,42205.0,0.00349943]
["bitfinex","BTCUSD",1644722652202,0.20130279,42210.0,42205.0,0.00349943]
["bitfinex","BTCUSD",1644722652602,0.000499,42209.0,42205.0,0.00349943]
["bitfinex","BTCUSD",1644722653403,0.20130279,42210.0,42205.0,0.00349943]
["bitfinex","BTCUSD",1644722653658,0.20180179,42209.0,42205.0,0.00349943]
["bitfinex","BTCUSD",1644722653857,0.20130279,42207.0,42205.0,0.00349943]
["bitfinex","BTCUSD",1644722654462,0.20130279,42208.0,42205.0,0.00349943]
["bitfinex","BTCUSD",1644722654858,0.2018018,42208.0,42205.0,0.00349943]
["bitfinex","BTCUSD",1644722655859,0.20130279,42208.0,42205.0,0.00349943]
["bitfinex","BTCUSD",1644722656259,0.20130279,42208.0,42202.0,0.20500595]
["bitfinex","BTCUSD",1644722657261,0.20130279,42207.0,42202.0,0.20500595]
["bitfinex","BTCUSD",1644722658801,0.20130279,42206.0,42202.0,0.20500595]
["bitfinex","BTCUSD",1644722659203,0.20130279,42206.0,42202.0,0.00349924]
["bitfinex","BTCUSD",1644722659405,0.20130279,42206.0,42202.0,0.20500595]
["bitfinex","BTCUSD",1644722660004,0.20130279,42207.0,42202.0,0.20500595]
["bitfinex","BTCUSD",1644722660204,0.20130279,42206.0,42202.0,0.00349924]
["bitfinex","BTCUSD",1644722661751,0.48957368,42205.0,42202.0,0.00349924]
["bitfinex","BTCUSD",1644722662753,0.20130279,42204.0,42202.0,0.00349924]
["bitfinex","BTCUSD",1644722662958,0.0531,42203.0,42202.0,0.00349924]
["bitfinex","BTCUSD",1644722665500,0.0531,42203.0,42202.0,0.00212972]
["bitfinex","BTCUSD",1644722667901,0.0531,42203.0,42202.0,0.00206939]
["bitfinex","BTCUSD",1644722669347,0.08970829,42198.0,42196.0,0.20150671]
["bitfinex","BTCUSD",1644722670249,0.20513683,42202.0,42196.0,0.20150671]
["bitfinex","BTCUSD",1644722671661,0.08793311,42200.0,42196.0,0.20150671]
["bitfinex","BTCUSD",1644722674692,0.08793311,42200.0,42195.0,0.20200631]
["bitfinex","BTCUSD",1644722675093,0.08793311,42200.0,42195.0,0.20150671]
["bitfinex","BTCUSD",1644722675298,0.08793311,42200.0,42195.0,0.20200631]
["bitfinex","BTCUSD",1644722676147,0.00092734,42199.0,42195.0,0.20200631]
["bitfinex","BTCUSD",1644722676345,0.00092734,42199.0,42195.0,0.20150671]
["bitfinex","BTCUSD",1644722676546,0.00092734,42199.0,42195.0,0.20200631]
["bitfinex","BTCUSD",1644722677148,0.02934727,42200.0,42195.0,0.20200631]
["bitfinex","BTCUSD",1644722677449,0.02934727,42200.0,42195.0,0.20150671]
["bitfinex","BTCUSD",1644722677647,0.02934727,42200.0,42195.0,0.20200631]
["bitfinex","BTCUSD",1644722678248,0.1531,42203.0,42195.0,0.20200631]
["bitfinex","BTCUSD",1644722678648,0.1531,42203.0,42195.0,0.20150671]
["bitfinex","BTCUSD",1644722678849,0.1531,42203.0,42195.0,0.20200632]
["bitfinex","BTCUSD",1644722679895,0.1531,42203.0,42195.0,0.20150671]
["bitfinex","BTCUSD",1644722680097,0.1531,42203.0,42195.0,0.20200632]
["bitfinex","BTCUSD",1644722680601,0.00118702,42199.0,42195.0,0.20200632]
["bitfinex","BTCUSD",1644722681199,0.00118702,42199.0,42195.0,0.20150671]
["bitfinex","BTCUSD",1644722681399,0.00118702,42199.0,42195.0,0.20200631]
["bitfinex","BTCUSD",1644722682300,0.00118702,42199.0,42195.0,0.20150671]
["bitfinex","BTCUSD",1644722682498,0.00118702,42199.0,42195.0,0.20200631]
["bitfinex","BTCUSD",1644722684544,0.00118702,42199.0,42198.0,0.233145]
["bitfinex","BTCUSD",1644722685547,0.00118702,42199.0,42198.0,0.49650647]
["bitfinex","BTCUSD",1644722689000,0.00118702,42199.0,42198.0,0.69801318]
["bitfinex","BTCUSD",1644722693350,0.00118702,42199.0,42198.0,0.49650647]
["bitfinex","BTCUSD",1644722694655,0.00118702,42199.0,42198.0,0.69804515]
["bitfinex","BTCUSD",1644722695897,0.00118702,42199.0,42198.0,0.43468368]
["bitfinex","BTCUSD",1644722699953,0.00118702,42199.0,42198.0,0.20157728]
["bitfinex","BTCUSD",1644722700151,0.00118702,42199.0,42197.0,0.20157728]
["bitfinex","BTCUSD",1644722700951,0.00118702,42199.0,42196.0,0.20157728]
["bitfinex","BTCUSD",1644722701153,0.00118702,42199.0,42197.0,0.20157728]
["bitfinex","BTCUSD",1644722701354,0.00118702,42199.0,42196.0,0.20157728]
["bitfinex","BTCUSD",1644722701954,0.00118702,42199.0,42197.0,0.20157728]
["bitfinex","BTCUSD",1644722707051,0.00034559,42199.0,42195.0,0.00046102]
["bitfinex","BTCUSD",1644722707251,0.00034559,42199.0,42197.0,0.20161161]
["bitfinex","BTCUSD",1644722710699,0.00174504,42200.0,42197.0,0.20161161]
["bitfinex","BTCUSD",1644722713951,0.00174504,42200.0,42196.0,0.20161161]
["bitfinex","BTCUSD",1644722714354,0.00174504,42200.0,42197.0,0.20161161]
["bitfinex","BTCUSD",1644722714751,0.00174504,42200.0,42196.0,0.20161161]
["bitfinex","BTCUSD",1644722715954,0.00103132,42199.0,42196.0,0.20161161]
["bitfinex","BTCUSD",1644722720615,0.00127746,42199.0,42196.0,0.20161161]
["bitfinex","BTCUSD",1644722722470,0.00127746,42199.0,42195.0,0.20207274]
["bitfinex","BTCUSD",1644722723060,0.00127746,42199.0,42195.0,0.19707274]
["bitfinex","BTCUSD",1644722725702,0.00117228,42198.0,42195.0,0.19707274]
["bitfinex","BTCUSD",1644722727806,0.00117228,42198.0,42194.0,0.25195075]
["bitfinex","BTCUSD",1644722728208,0.08160805,42198.0,42193.0,0.00062818]
["bitfinex","BTCUSD",1644722728411,0.0531,42197.0,42193.0,0.00046114]
["bitfinex","BTCUSD",1644722729053,0.28179421,42197.0,42193.0,0.00046114]
["bitfinex","BTCUSD",1644722729254,0.28179421,42197.0,42189.0,0.00016704]
["bitfinex","BTCUSD",1644722729454,0.28179421,42197.0,42193.0,0.00046113]
["bitfinex","BTCUSD",1644722729859,0.0531,42197.0,42193.0,0.00046113]
["bitfinex","BTCUSD",1644722730455,0.0531,42197.0,42189.0,0.00016704]
["bitfinex","BTCUSD",1644722730755,0.05427089,42197.0,42193.0,0.00046113]
["bitfinex","BTCUSD",1644722731555,0.20336299,42195.0,42187.0,0.00016704]
["bitfinex","BTCUSD",1644722731756,0.0531,42194.0,42193.0,0.00046115]
["bitfinex","BTCUSD",1644722732817,0.0531,42194.0,42186.0,0.00016704]
["bitfinex","BTCUSD",1644722733016,0.0531,42194.0,42191.0,0.00046116]
["bitfinex","BTCUSD",1644722733821,0.0531,42194.0,42187.0,0.19718431]
["bitfinex","BTCUSD",1644722734118,0.0531,42194.0,42189.0,0.0001674]
["bitfinex","BTCUSD",1644722734319,0.0531,42194.0,42187.0,0.19718431]
["bitfinex","BTCUSD",1644722735520,0.0531,42194.0,42188.0,0.25841059]
["bitfinex","BTCUSD",1644722735820,0.0559442,42194.0,42188.0,0.00024187]
["bitfinex","BTCUSD",1644722736451,0.0559442,42194.0,42186.0,0.0001674]
["bitfinex","BTCUSD",1644722736650,0.0559442,42194.0,42185.0,0.75810318]
["bitfinex","BTCUSD",1644722736651,0.0559442,42194.0,42189.0,0.00024187]
["bitfinex","BTCUSD",1644722737052,0.0559442,42194.0,42186.0,0.0001674]
["bitfinex","BTCUSD",1644722737251,0.00028102,42187.0,42185.0,0.50962656]
["bitfinex","BTCUSD",1644722737456,0.00028102,42187.0,42185.0,0.50945916]
["bitfinex","BTCUSD",1644722738254,0.00028102,42187.0,42185.0,0.25155121]
["bitfinex","BTCUSD",1644722738453,0.00028102,42187.0,42183.0,0.25218191]
["bitfinex","BTCUSD",1644722738653,0.00028102,42187.0,42184.0,0.0001674]
["bitfinex","BTCUSD",1644722738855,0.00028102,42187.0,42184.0,0.25201451]
["bitfinex","BTCUSD",1644722739054,0.00028102,42187.0,42184.0,0.25218191]
["bitfinex","BTCUSD",1644722740307,0.00134819,42186.0,42184.0,0.25218191]
["bitfinex","BTCUSD",1644722740506,0.00073099,42186.0,42185.0,0.26531909]
["bitfinex","BTCUSD",1644722745754,0.00175301,42187.0,42185.0,0.26531909]
["bitfinex","BTCUSD",1644722746054,0.00175301,42187.0,42186.0,0.20152994]
["bitfinex","BTCUSD",1644722755106,0.00175301,42187.0,42185.0,0.0001674]
["bitfinex","BTCUSD",1644722755305,0.00175301,42187.0,42184.0,0.20199116]
["bitfinex","BTCUSD",1644722755306,0.05485301,42187.0,42184.0,0.00062862]
["bitfinex","BTCUSD",1644722755504,0.05485301,42187.0,42184.0,0.00046122]
["bitfinex","BTCUSD",1644722755806,0.05485301,42187.0,42184.0,0.0001674]
["bitfinex","BTCUSD",1644722756004,0.05485301,42187.0,42183.0,0.20152994]
["bitfinex","BTCUSD",1644722756304,0.05485301,42187.0,42183.0,0.20169734]
["bitfinex","BTCUSD",1644722756505,0.05485301,42187.0,42183.0,0.20152994]
["bitfinex","BTCUSD",1644722756705,0.05485301,42187.0,42182.0,0.20169734]
["bitfinex","BTCUSD",1644722756905,0.05485301,42187.0,42183.0,0.20152994]
["bitfinex","BTCUSD",1644722757106,0.05485301,42187.0,42183.0,0.20199068]
["bitfinex","BTCUSD",1644722758105,0.05485301,42187.0,42183.0,0.20152994]
["bitfinex","BTCUSD",1644722758310,0.05485301,42187.0,42183.0,0.20199068]
["bitfinex","BTCUSD",1644722758751,0.05485301,42187.0,42183.0,0.00046074]
["bitfinex","BTCUSD",1644722758951,0.05485301,42187.0,42183.0,0.00062814]
["bitfinex","BTCUSD",1644722759153,0.05485301,42187.0,42184.0,0.20152994]
["bitfinex","BTCUSD",1644722759353,0.05485301,42187.0,42184.0,0.20169734]
["bitfinex","BTCUSD",1644722759556,0.05485301,42187.0,42184.0,0.20152994]
["bitfinex","BTCUSD",1644722759957,0.05485301,42187.0,42184.0,0.20169734]
["bitfinex","BTCUSD",1644722760858,0.05485301,42187.0,42184.0,0.20152994]
["bitfinex","BTCUSD",1644722761257,0.00175301,42187.0,42185.0,0.23423126]
["bitfinex","BTCUSD",1644722761458,0.00175301,42187.0,42186.0,0.46163983]
["bitfinex","BTCUSD",1644722761659,0.00054161,42187.0,42186.0,0.5121244]
["bitfinex","BTCUSD",1644722762257,0.28274196,42196.0,42192.0,0.21412929]
["bitfinex","BTCUSD",1644722762504,0.06997053,42199.0,42192.0,0.21412929]
["bitfinex","BTCUSD",1644722762704,0.20138289,42199.0,42192.0,0.21412929]
["bitfinex","BTCUSD",1644722762909,0.20138289,42201.0,42193.0,0.26057083]
["bitfinex","BTCUSD",1644722763104,0.25169182,42203.0,42193.0,0.26057083]
["bitfinex","BTCUSD",1644722763105,0.20138289,42203.0,42193.0,0.46201413]
["bitfinex","BTCUSD",1644722763407,0.20138289,42204.0,42193.0,0.46201413]
["bitfinex","BTCUSD",1644722763603,0.26132185,42203.0,42193.0,0.46201413]
["bitfinex","BTCUSD",1644722763804,0.08190236,42202.0,42193.0,0.46201413]
["bitfinex","BTCUSD",1644722765504,0.00049865,42200.0,42193.0,0.46201413]
["bitfinex","BTCUSD",1644722766450,0.08190236,42202.0,42193.0,0.46201413]
["bitfinex","BTCUSD",1644722766852,0.00049866,42199.0,42193.0,0.46201413]
["bitfinex","BTCUSD",1644722767752,0.08190236,42202.0,42193.0,0.46201413]
["bitfinex","BTCUSD",1644722767956,0.00049866,42198.0,42193.0,0.46201413]
["bitfinex","BTCUSD",1644722768762,0.08705472,42195.0,42193.0,0.26057083]
["bitfinex","BTCUSD",1644722768959,0.08705472,42195.0,42190.0,0.2016107]
["bitfinex","BTCUSD",1644722769161,0.08705472,42195.0,42190.0,0.2014433]
["bitfinex","BTCUSD",1644722769358,0.08705472,42195.0,42189.0,0.20194206]
["bitfinex","BTCUSD",1644722769757,0.08705472,42195.0,42189.0,0.00049876]
["bitfinex","BTCUSD",1644722770002,0.08705472,42195.0,42189.0,0.00066616]
["bitfinex","BTCUSD",1644722770201,0.08705472,42195.0,42189.0,0.0001674]
["bitfinex","BTCUSD",1644722770403,0.08705472,42195.0,42189.0,0.00027889]
["bitfinex","BTCUSD",1644722770701,0.08705472,42195.0,42189.0,0.00044629]
["bitfinex","BTCUSD",1644722770901,0.08705472,42195.0,42194.0,0.00162045]
["bitfinex","BTCUSD",1644722771701,0.30759805,42195.0,42194.0,0.00162045]
["bitfinex","BTCUSD",1644722773951,0.08705472,42195.0,42194.0,0.00162045]
["bitfinex","BTCUSD",1644722774753,0.00049787,42197.0,42194.0,0.00162045]
["bitfinex","BTCUSD",1644722774954,0.40912354,42198.0,42194.0,0.00162045]
["bitfinex","BTCUSD",1644722775356,0.00049787,42197.0,42194.0,0.00162045]
["bitfinex","BTCUSD",1644722776158,0.20774065,42198.0,42194.0,0.00162045]
["bitfinex","BTCUSD",1644722776159,0.40912354,42198.0,42194.0,0.00162045]
["bitfinex","BTCUSD",1644722776362,0.4096214,42198.0,42194.0,0.00162045]
["bitfinex","BTCUSD",1644722777402,0.40912354,42198.0,42194.0,0.00162045]
["bitfinex","BTCUSD",1644722777602,0.40959767,42198.0,42194.0,0.00162045]
["bitfinex","BTCUSD",1644722778601,0.40912354,42198.0,42194.0,0.00162045]
["bitfinex","BTCUSD",1644722778801,0.40959767,42198.0,42194.0,0.00162045]
["bitfinex","BTCUSD",1644722779005,0.07925918,42195.0,42194.0,0.00162045]
["bitfinex","BTCUSD",1644722791760,0.07925918,42195.0,42194.0,0.00150186]
["bitfinex","BTCUSD",1644722792608,0.07925918,42195.0,42189.0,0.10355271]
["bitfinex","BTCUSD",1644722793006,0.07925918,42195.0,42189.0,0.10309273]
["bitfinex","BTCUSD",1644722793205,0.07925918,42195.0,42189.0,0.1035527]
["bitfinex","BTCUSD",1644722795307,0.07925918,42195.0,42189.0,0.10309273]
["bitfinex","BTCUSD",1644722795506,0.07925918,42195.0,42189.0,0.1035527]
["bitfinex","BTCUSD",1644722796161,0.07925918,42195.0,42194.0,0.00161408]
["bitfinex","BTCUSD",1644722797763,0.00169814,42187.0,42185.0,0.25177934]
["bitfinex","BTCUSD",1644722798064,0.00169814,42187.0,42186.0,0.26482152]
["bitfinex","BTCUSD",1644722798764,0.00169814,42187.0,42186.0,0.51660086]
["bitfinex","BTCUSD",1644722798963,0.00169814,42187.0,42186.0,0.73982715]
["bitfinex","BTCUSD",1644722800407,0.00169814,42187.0,42186.0,0.48804781]
["bitfinex","BTCUSD",1644722802008,0.00169814,42187.0,42186.0,0.26482152]
["bitfinex","BTCUSD",1644722802210,0.00169814,42187.0,42185.0,0.25177934]
["bitfinex","BTCUSD",1644722803209,0.00169814,42187.0,42185.0,0.50823043]
["bitfinex","BTCUSD",1644722804363,0.00169814,42187.0,42186.0,0.26510561]
["bitfinex","BTCUSD",1644722804564,0.00169814,42187.0,42186.0,0.51688495]
["bitfinex","BTCUSD",1644722805175,0.00169814,42187.0,42186.0,0.26510561]
["bitfinex","BTCUSD",1644722805566,0.00169814,42187.0,42186.0,0.51709387]
["bitfinex","BTCUSD",1644722805965,0.00169814,42187.0,42186.0,0.25198826]
["bitfinex","BTCUSD",1644722806165,0.00277824,42187.0,42186.0,0.25198826]
["bitfinex","BTCUSD",1644722806367,0.00277824,42187.0,42186.0,0.25674821]
["bitfinex","BTCUSD",1644722810827,0.00377689,42187.0,42186.0,0.25674821]
["bitfinex","BTCUSD",1644722811025,0.00377689,42187.0,42186.0,0.55888342]
["bitfinex","BTCUSD",1644722813572,0.00377689,42187.0,42186.0,0.25674821]
["bitfinex","BTCUSD",1644722814070,0.00377689,42187.0,42186.0,0.50932988]
["bitfinex","BTCUSD",1644722818220,0.00269679,42187.0,42186.0,0.50932988]
["bitfinex","BTCUSD",1644722820764,0.00262942,42187.0,42186.0,0.50932988]
["bitfinex","BTCUSD",1644722820960,0.00370952,42187.0,42186.0,0.50932988]
["bitfinex","BTCUSD",1644722823608,0.00370952,42187.0,42186.0,0.25258167]
["bitfinex","BTCUSD",1644722823908,0.00370952,42187.0,42186.0,0.55506646]
["bitfinex","BTCUSD",1644722825919,0.00370952,42187.0,42186.0,0.52528395]
["bitfinex","BTCUSD",1644722826161,0.00370952,42187.0,42186.0,0.510426]
["bitfinex","BTCUSD",1644722826363,0.00370952,42187.0,42186.0,0.81290695]
["bitfinex","BTCUSD",1644722826962,0.00370952,42187.0,42186.0,0.510426]
["bitfinex","BTCUSD",1644722827665,0.00262942,42187.0,42186.0,0.25258167]
["bitfinex","BTCUSD",1644722827962,0.00262942,42187.0,42186.0,0.50594352]
["bitfinex","BTCUSD",1644722829164,0.00262942,42187.0,42186.0,1.04930319]
["bitfinex","BTCUSD",1644722829365,0.00262942,42187.0,42186.0,0.50594352]
["bitfinex","BTCUSD",1644722830912,0.00364952,42187.0,42186.0,0.50594352]
["bitfinex","BTCUSD",1644722834561,0.00364952,42187.0,42186.0,0.55497447]
["bitfinex","BTCUSD",1644722835761,0.00163077,42187.0,42186.0,0.55497447]
["bitfinex","BTCUSD",1644722839913,0.00163077,42187.0,42186.0,0.25258167]
["bitfinex","BTCUSD",1644722843363,0.00163077,42187.0,42186.0,0.5078709]
["bitfinex","BTCUSD",1644722844069,0.00163077,42187.0,42186.0,0.55505503]
["bitfinex","BTCUSD",1644722844264,0.00163077,42187.0,42186.0,0.25258167]
["bitfinex","BTCUSD",1644722845116,0.00163077,42187.0,42186.0,0.5550547]
["bitfinex","BTCUSD",1644722846316,0.00163077,42187.0,42186.0,0.25258167]
["bitfinex","BTCUSD",1644722846723,0.00163077,42187.0,42186.0,0.55501354]
["bitfinex","BTCUSD",1644722847320,0.00163077,42187.0,42186.0,0.25258167]
["bitfinex","BTCUSD",1644722850362,0.00163077,42187.0,42186.0,0.55502522]
["bitfinex","BTCUSD",1644722850963,0.00163077,42187.0,42186.0,0.30244355]
["bitfinex","BTCUSD",1644722851365,0.00151387,42187.0,42185.0,0.30261087]
["bitfinex","BTCUSD",1644722851564,0.00151387,42187.0,42184.0,0.3031073]
["bitfinex","BTCUSD",1644722851763,0.00151387,42187.0,42186.0,0.25209168]
["bitfinex","BTCUSD",1644722851967,0.00151387,42187.0,42185.0,0.30244355]
["bitfinex","BTCUSD",1644722853211,0.06441004,42186.0,42185.0,0.30244355]
["bitfinex","BTCUSD",1644722853412,0.00151387,42187.0,42185.0,0.30244355]
["bitfinex","BTCUSD",1644722854413,0.00151387,42187.0,42186.0,0.25207541]
["bitfinex","BTCUSD",1644722855214,0.00151387,42187.0,42186.0,0.2520781]
["bitfinex","BTCUSD",1644722855815,0.00151387,42187.0,42182.0,0.60596095]
["bitfinex","BTCUSD",1644722857574,0.00151387,42187.0,42182.0,0.60589233]
["bitfinex","BTCUSD",1644722857777,0.00151387,42187.0,42183.0,0.59616121]
["bitfinex","BTCUSD",1644722858979,0.00151387,42187.0,42184.0,0.35277791]
["bitfinex","BTCUSD",1644722859181,0.1161,42195.0,42185.0,0.28798489]
["bitfinex","BTCUSD",1644722859379,0.00049587,42191.0,42189.0,0.25203681]
["bitfinex","BTCUSD",1644722859580,0.00049587,42191.0,42190.0,0.20163485]
["bitfinex","BTCUSD",1644722859921,0.00049587,42191.0,42182.0,0.37473836]
["bitfinex","BTCUSD",1644722859922,0.00049587,42191.0,42189.0,0.25203681]
["bitfinex","BTCUSD",1644722860312,0.3295765,42195.0,42189.0,0.25203681]
["bitfinex","BTCUSD",1644722860513,0.00049588,42192.0,42191.0,0.20163361]
["bitfinex","BTCUSD",1644722861114,0.00049588,42192.0,42189.0,0.25203681]
["bitfinex","BTCUSD",1644722861514,0.2626205,42195.0,42189.0,0.25203681]
["bitfinex","BTCUSD",1644722861714,0.00049587,42193.0,42192.0,0.20163198]
["bitfinex","BTCUSD",1644722862319,0.00049587,42193.0,42191.0,0.20163198]
["bitfinex","BTCUSD",1644722862619,0.20155326,42196.0,42191.0,0.20163198]
["bitfinex","BTCUSD",1644722862817,0.00049586,42194.0,42191.0,0.20163198]
["bitfinex","BTCUSD",1644722863664,0.00049586,42194.0,42193.0,0.26335893]
["bitfinex","BTCUSD",1644722863864,0.20155326,42196.0,42193.0,0.26335893]
["bitfinex","BTCUSD",1644722864065,0.00049586,42195.0,42193.0,0.26335893]
["bitfinex","BTCUSD",1644722865067,0.20155326,42195.0,42193.0,0.26335893]
["bitfinex","BTCUSD",1644722865467,0.20204911,42196.0,42193.0,0.26335893]
["bitfinex","BTCUSD",1644722866267,0.20155326,42196.0,42193.0,0.26335893]
["bitfinex","BTCUSD",1644722866869,0.20204911,42197.0,42193.0,0.26335893]
["bitfinex","BTCUSD",1644722867069,0.20155326,42196.0,42193.0,0.26335893]
["bitfinex","BTCUSD",1644722867922,0.20155326,42196.0,42191.0,0.20163198]
["bitfinex","BTCUSD",1644722868519,0.20155326,42194.0,42190.0,0.20163198]
["bitfinex","BTCUSD",1644722868717,0.20155326,42192.0,42187.0,0.20163198]
["bitfinex","BTCUSD",1644722868917,0.20155326,42192.0,42188.0,0.3]
["bitfinex","BTCUSD",1644722869118,0.25465326,42193.0,42187.0,0.20163198]
["bitfinex","BTCUSD",1644722869718,0.1942968,42191.0,42187.0,0.20163198]
["bitfinex","BTCUSD",1644722869919,0.1942968,42191.0,42188.0,0.20163198]
["bitfinex","BTCUSD",1644722870120,0.00049588,42192.0,42189.0,0.20163198]
["bitfinex","BTCUSD",1644722870524,0.00049588,42192.0,42188.0,0.20163198]
["bitfinex","BTCUSD",1644722870920,0.00049588,42192.0,42189.0,0.20163198]
["bitfinex","BTCUSD",1644722871161,0.20155326,42195.0,42189.0,0.20163198]
["bitfinex","BTCUSD",1644722871361,0.35216917,42197.0,42188.0,0.20163198]
["bitfinex","BTCUSD",1644722871362,0.00049588,42192.0,42188.0,0.20163198]
["bitfinex","BTCUSD",1644722871561,0.00049588,42192.0,42189.0,0.20163198]
["bitfinex","BTCUSD",1644722872261,0.20155326,42194.0,42189.0,0.20163198]
["bitfinex","BTCUSD",1644722872463,0.00049587,42193.0,42189.0,0.20163198]
["bitfinex","BTCUSD",1644722873069,0.00049587,42193.0,42190.0,0.20163198]
["bitfinex","BTCUSD",1644722873464,0.20155326,42195.0,42190.0,0.20163198]
["bitfinex","BTCUSD",1644722873665,0.00049587,42194.0,42190.0,0.20163198]
["bitfinex","BTCUSD",1644722874664,0.20155326,42195.0,42190.0,0.20163198]
["bitfinex","BTCUSD",1644722874923,0.00049586,42194.0,42190.0,0.20163198]
["bitfinex","BTCUSD",1644722875818,0.20155326,42195.0,42190.0,0.20163198]
["bitfinex","BTCUSD",1644722876019,0.00049586,42194.0,42190.0,0.20163198]
["bitfinex","BTCUSD",1644722876220,0.00049586,42194.0,42190.0,0.2033778]
["bitfinex","BTCUSD",1644722877122,0.42896027,42196.0,42191.0,0.20163198]
["bitfinex","BTCUSD",1644722877322,0.00049586,42194.0,42191.0,0.20163198]
["bitfinex","BTCUSD",1644722878322,0.00022722,42197.0,42191.0,0.55448587]
["bitfinex","BTCUSD",1644722878522,0.00022722,42198.0,42196.0,0.20156234]
["bitfinex","BTCUSD",1644722878777,0.00022722,42200.0,42196.0,0.20156234]
["bitfinex","BTCUSD",1644722879077,0.20178048,42202.0,42199.0,0.15441243]
["bitfinex","BTCUSD",1644722879277,0.00022722,42200.0,42199.0,0.15441243]
["bitfinex","BTCUSD",1644722879476,0.20155326,42202.0,42199.0,0.15441243]
["bitfinex","BTCUSD",1644722879677,0.20178048,42202.0,42199.0,0.15441243]
["bitfinex","BTCUSD",1644722879876,0.20155326,42202.0,42199.0,0.15441243]
["bitfinex","BTCUSD",1644722880278,0.20155326,42202.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722880480,0.20178048,42202.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722880878,0.20199962,42202.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722881480,0.20155326,42201.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722881879,0.20178048,42202.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722882079,0.20227682,42202.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722882713,0.2020496,42202.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722882917,0.00049634,42202.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722883112,0.00022722,42202.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722883318,0.00049634,42202.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722883512,0.00072356,42202.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722883713,0.00049634,42202.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722884315,0.00022722,42203.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722884515,0.00049634,42202.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722885416,0.00022722,42203.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722885619,0.20178048,42204.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722885819,0.20155326,42203.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722886165,0.20178048,42203.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722886364,0.20155326,42203.0,42199.0,0.00173072]
["bitfinex","BTCUSD",1644722886664,0.20178048,42204.0,42199.0,0.00173072]
["bitfinex","BTCUSD",1644722886867,0.0004968,42203.0,42199.0,0.00173072]
["bitfinex","BTCUSD",1644722887468,0.00072402,42203.0,42199.0,0.00173072]
["bitfinex","BTCUSD",1644722887868,0.00022722,42203.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722888068,0.20178048,42204.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722888268,0.00022722,42203.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722888472,0.20178048,42204.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722888670,0.00022722,42203.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722888870,0.00022722,42204.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722889070,0.20155326,42204.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722889270,0.00022722,42204.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722889469,0.32528048,42205.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722891816,0.00049728,42204.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722892017,0.0007245,42204.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722892717,0.00022722,42204.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722892916,0.00049728,42203.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722893869,0.00022722,42204.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722894070,0.00049729,42203.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722895069,0.00022722,42204.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722895270,0.00049729,42203.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722896174,0.00164607,42203.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722896371,0.001376,42203.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722896570,0.00187329,42203.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722897520,0.001376,42203.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722897719,0.00159606,42203.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722898822,0.001376,42203.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722899021,0.00159606,42203.0,42198.0,0.00011511]
["bitfinex","BTCUSD",1644722900019,0.001376,42203.0,42196.0,0.21969383]
["bitfinex","BTCUSD",1644722900221,0.00159606,42203.0,42196.0,0.21969383]
["bitfinex","BTCUSD",1644722901269,0.001376,42203.0,42196.0,0.21969383]
["bitfinex","BTCUSD",1644722901472,0.00049779,42202.0,42196.0,0.21969383]
["bitfinex","BTCUSD",1644722901668,0.00072501,42202.0,42196.0,0.21969383]
["bitfinex","BTCUSD",1644722902269,0.00022722,42202.0,42195.0,0.20179694]
["bitfinex","BTCUSD",1644722902469,0.00114878,42203.0,42196.0,0.25373624]
["bitfinex","BTCUSD",1644722902470,0.00045727,42201.0,42196.0,0.25373624]
["bitfinex","BTCUSD",1644722902670,0.00045727,42201.0,42196.0,0.25625168]
["bitfinex","BTCUSD",1644722903473,0.00022722,42202.0,42196.0,0.25625168]
["bitfinex","BTCUSD",1644722903673,0.00114878,42203.0,42196.0,0.25625168]
["bitfinex","BTCUSD",1644722903674,0.001376,42203.0,42196.0,0.25625168]
["bitfinex","BTCUSD",1644722903874,0.00045727,42201.0,42196.0,0.25625168]
["bitfinex","BTCUSD",1644722904671,0.00022722,42202.0,42196.0,0.25625168]
["bitfinex","BTCUSD",1644722904916,0.00045727,42201.0,42196.0,0.25625168]
["bitfinex","BTCUSD",1644722905315,0.00045727,42201.0,42200.0,0.18737591]
["bitfinex","BTCUSD",1644722905918,0.00118627,42201.0,42200.0,0.18737591]
["bitfinex","BTCUSD",1644722910076,0.00118627,42201.0,42193.0,0.30892464]
["bitfinex","BTCUSD",1644722910574,0.00118627,42201.0,42200.0,0.00169343]
["bitfinex","BTCUSD",1644722916369,0.00172509,42203.0,42195.0,0.20036919]
["bitfinex","BTCUSD",1644722916570,0.00022722,42202.0,42196.0,0.2587171]
["bitfinex","BTCUSD",1644722916769,0.00126521,42203.0,42196.0,0.2587171]
["bitfinex","BTCUSD",1644722916972,0.00045989,42201.0,42196.0,0.2587171]
["bitfinex","BTCUSD",1644722917370,0.00068711,42201.0,42196.0,0.2587171]
["bitfinex","BTCUSD",1644722917571,0.00045989,42201.0,42196.0,0.2587171]
["bitfinex","BTCUSD",1644722917768,0.00045989,42201.0,42193.0,0.27682839]
["bitfinex","BTCUSD",1644722917769,0.33737788,42195.0,42193.0,0.27682839]
["bitfinex","BTCUSD",1644722917971,0.33737788,42195.0,42194.0,0.23899947]
["bitfinex","BTCUSD",1644722918172,0.33737788,42195.0,42194.0,0.50845003]
["bitfinex","BTCUSD",1644722925873,0.33947998,42195.0,42194.0,0.50745003]
["bitfinex","BTCUSD",1644722928125,0.33947998,42195.0,42194.0,0.23799947]
["bitfinex","BTCUSD",1644722930228,0.33947998,42195.0,42194.0,0.50054063]
["bitfinex","BTCUSD",1644722931972,0.33947998,42195.0,42194.0,0.23799947]
["bitfinex","BTCUSD",1644722946173,0.33939807,42195.0,42194.0,0.23799947]
["bitfinex","BTCUSD",1644722948477,0.33939807,42195.0,42190.0,0.30107305]
["bitfinex","BTCUSD",1644722949574,0.33985794,42195.0,42190.0,0.30107305]
["bitfinex","BTCUSD",1644722950428,0.33939807,42195.0,42194.0,0.19849369]
["bitfinex","BTCUSD",1644722950618,0.33884811,42195.0,42194.0,0.19849369]
["bitfinex","BTCUSD",1644722951621,0.33838824,42195.0,42194.0,0.19849369]
["bitfinex","BTCUSD",1644722952223,0.33838824,42195.0,42188.0,0.0531]
["bitfinex","BTCUSD",1644722952422,0.33838824,42195.0,42189.0,0.5]
["bitfinex","BTCUSD",1644722952622,0.33838824,42195.0,42189.0,0.6]
["bitfinex","BTCUSD",1644722953026,0.00045987,42194.0,42189.0,0.8786545]
["bitfinex","BTCUSD",1644722953524,0.00045987,42194.0,42193.0,0.26468346]
["bitfinex","BTCUSD",1644722953972,0.33838824,42195.0,42193.0,0.26468346]
["bitfinex","BTCUSD",1644722955772,0.33838824,42195.0,42189.0,0.7786545]
["bitfinex","BTCUSD",1644722956572,0.00045987,42194.0,42189.0,0.7786545]
["bitfinex","BTCUSD",1644722956773,0.00045987,42194.0,42189.0,0.2786545]
["bitfinex","BTCUSD",1644722957617,0.33838824,42195.0,42189.0,0.2786545]
["bitfinex","BTCUSD",1644722957818,0.00045302,42194.0,42191.0,0.21580936]
["bitfinex","BTCUSD",1644722958817,0.33838824,42195.0,42191.0,0.21580936]
["bitfinex","BTCUSD",1644722959017,0.33884125,42195.0,42191.0,0.21580936]
["bitfinex","BTCUSD",1644722960019,0.33838824,42195.0,42191.0,0.21580936]
["bitfinex","BTCUSD",1644722960219,0.00106602,42193.0,42191.0,0.21580936]
["bitfinex","BTCUSD",1644722964581,0.00106602,42193.0,42192.0,0.25813384]
["bitfinex","BTCUSD",1644722966633,0.00097984,42193.0,42192.0,0.25813384]
["bitfinex","BTCUSD",1644722967235,0.00097984,42193.0,42191.0,0.21580936]
["bitfinex","BTCUSD",1644722968778,0.00097984,42193.0,42192.0,0.253683]
["bitfinex","BTCUSD",1644722968978,0.00097984,42193.0,42191.0,0.21580936]
["bitfinex","BTCUSD",1644722969178,0.00097984,42193.0,42192.0,0.25349071]
["bitfinex","BTCUSD",1644722969378,0.00097984,42193.0,42191.0,0.21580936]
["bitfinex","BTCUSD",1644722969779,0.00097984,42193.0,42192.0,0.25462763]
["bitfinex","BTCUSD",1644722970183,0.00097984,42193.0,42191.0,0.21580936]
["bitfinex","BTCUSD",1644722970780,0.3384373,42195.0,42191.0,0.21580936]
["bitfinex","BTCUSD",1644722970980,0.00046035,42194.0,42191.0,0.21580936]
["bitfinex","BTCUSD",1644722971983,0.3384373,42195.0,42192.0,0.25380258]
["bitfinex","BTCUSD",1644722972282,0.33889765,42195.0,42192.0,0.2546366]
["bitfinex","BTCUSD",1644722973127,0.3384373,42195.0,42192.0,0.2546366]
["bitfinex","BTCUSD",1644722974625,0.3384373,42195.0,42193.0,0.33826991]
["bitfinex","BTCUSD",1644722974929,0.00046034,42196.0,42195.0,0.85]
["bitfinex","BTCUSD",1644722975127,0.00046034,42196.0,42195.0,2.248294]
["bitfinex","BTCUSD",1644722975327,0.53038397,42211.0,42208.0,0.25416462]
["bitfinex","BTCUSD",1644722975328,0.19724082,42211.0,42208.0,0.25416462]
["bitfinex","BTCUSD",1644722975525,0.19724082,42211.0,42197.0,0.3773415]
["bitfinex","BTCUSD",1644722975526,0.28346324,42205.0,42203.0,0.20250821]
["bitfinex","BTCUSD",1644722975727,0.28346324,42205.0,42204.0,0.443722]
["bitfinex","BTCUSD",1644722975926,0.28346324,42205.0,42204.0,0.543722]
["bitfinex","BTCUSD",1644722977176,0.28346324,42205.0,42204.0,0.82954612]
["bitfinex","BTCUSD",1644722979377,0.28346324,42205.0,42204.0,1.32954612]
["bitfinex","BTCUSD",1644722979675,0.28346324,42205.0,42204.0,1.37954612]
["bitfinex","BTCUSD",1644722979925,0.28346324,42205.0,42204.0,1.3864203]
["bitfinex","BTCUSD",1644722980127,0.28346324,42205.0,42204.0,1.0550263]
["bitfinex","BTCUSD",1644722980324,0.28346324,42205.0,42204.0,1.3864203]
["bitfinex","BTCUSD",1644722980525,0.28346324,42205.0,42204.0,1.0550263]
["bitfinex","BTCUSD",1644722980723,0.28346324,42205.0,42204.0,1.6264203]
["bitfinex","BTCUSD",1644722981726,0.28346324,42205.0,42204.0,1.77380648]
["bitfinex","BTCUSD",1644722982726,0.28346324,42205.0,42204.0,1.6264203]
["bitfinex","BTCUSD",1644722984474,0.28346324,42205.0,42204.0,1.2950263]
["bitfinex","BTCUSD",1644722985274,0.28346324,42205.0,42204.0,1.6264203]
["bitfinex","BTCUSD",1644722985475,0.28346324,42205.0,42204.0,1.6764203]
["bitfinex","BTCUSD",1644722986079,0.03,42223.0,42209.0,0.34643567]
["bitfinex","BTCUSD",1644722986281,0.03,42223.0,42216.0,0.05]
["bitfinex","BTCUSD",1644722986478,0.03,42223.0,42218.0,0.22914196]
["bitfinex","BTCUSD",1644722986680,0.03,42223.0,42219.0,0.384494]
["bitfinex","BTCUSD",1644722986876,0.03,42223.0,42219.0,0.2531]
["bitfinex","BTCUSD",1644722987933,0.03022181,42223.0,42219.0,0.2531]
["bitfinex","BTCUSD",1644722988132,0.03022181,42223.0,42219.0,0.1531]
["bitfinex","BTCUSD",1644722988333,0.03022181,42223.0,42220.0,0.29578239]
["bitfinex","BTCUSD",1644722988534,0.03022181,42223.0,42220.0,0.34888239]
["bitfinex","BTCUSD",1644722988934,0.03,42223.0,42220.0,0.44888239]
["bitfinex","BTCUSD",1644722989834,0.03,42223.0,42222.0,0.05687088]
["bitfinex","BTCUSD",1644722990036,0.03,42223.0,42222.0,0.69202126]
["bitfinex","BTCUSD",1644722990234,0.03,42223.0,42222.0,0.36072426]
["bitfinex","BTCUSD",1644722990435,0.03,42223.0,42222.0,0.79202126]
["bitfinex","BTCUSD",1644722992281,0.03,42223.0,42222.0,2.28614126]
["bitfinex","BTCUSD",1644722992282,0.01143261,42223.0,42222.0,2.28614126]
["bitfinex","BTCUSD",1644722992483,0.001,42231.0,42226.0,1.255]
["bitfinex","BTCUSD",1644722992681,0.00301466,42231.0,42229.0,0.6638]
["bitfinex","BTCUSD",1644722992881,0.00301466,42231.0,42230.0,0.384397]
["bitfinex","BTCUSD",1644722993282,0.001,42242.0,42231.0,1.255]
["bitfinex","BTCUSD",1644722993485,0.001,42242.0,42234.0,0.6638]
["bitfinex","BTCUSD",1644722993686,0.001,42242.0,42234.0,1.09665071]
["bitfinex","BTCUSD",1644722993881,0.001,42242.0,42234.0,1.24665071]
["bitfinex","BTCUSD",1644722994083,0.001,42242.0,42234.0,0.91535371]
["bitfinex","BTCUSD",1644722994282,0.001,42242.0,42234.0,0.1531]
["bitfinex","BTCUSD",1644722994283,0.07243353,42237.0,42234.0,0.1531]
["bitfinex","BTCUSD",1644722994588,0.001,42242.0,42231.0,1.25661381]
["bitfinex","BTCUSD",1644722995054,0.21081502,42238.0,42231.0,1.25661381]
["bitfinex","BTCUSD",1644722995454,0.08720965,42238.0,42231.0,1.25661381]
["bitfinex","BTCUSD",1644722996054,0.001,42238.0,42231.0,1.25661381]
["bitfinex","BTCUSD",1644722996253,0.00121943,42235.0,42232.0,0.0531]
["bitfinex","BTCUSD",1644722996663,0.00121943,42235.0,42233.0,0.26494974]
["bitfinex","BTCUSD",1644722996859,0.00121943,42235.0,42234.0,0.0531]
["bitfinex","BTCUSD",1644722997260,0.001,42235.0,42234.0,0.0531]
["bitfinex","BTCUSD",1644722999384,0.001,42235.0,42231.0,1.25661381]
["bitfinex","BTCUSD",1644722999385,0.066295,42235.0,42231.0,1.25661381]
["bitfinex","BTCUSD",1644722999584,0.001,42235.0,42231.0,1.25661381]
["bitfinex","BTCUSD",1644722999984,0.00150679,42235.0,42231.0,1.25661381]
["bitfinex","BTCUSD",1644723000382,0.0039824,42235.0,42231.0,1.25661381]
["bitfinex","BTCUSD",1644723000784,0.065295,42234.0,42231.0,1.25661381]
["bitfinex","BTCUSD",1644723000985,0.118395,42234.0,42231.0,1.25661381]
["bitfinex","BTCUSD",1644723001884,0.11862576,42234.0,42231.0,1.25661381]
["bitfinex","BTCUSD",1644723002448,0.31830253,42234.0,42231.0,1.25661381]
["bitfinex","BTCUSD",1644723004640,0.31830253,42234.0,42231.0,1.24777698]
["bitfinex","BTCUSD",1644723005643,0.31830253,42234.0,42231.0,0.71035695]
["bitfinex","BTCUSD",1644723006043,0.31830253,42234.0,42229.0,0.00050617]
["bitfinex","BTCUSD",1644723006685,0.06552576,42234.0,42229.0,0.00050617]
["bitfinex","BTCUSD",1644723006986,0.00023076,42234.0,42229.0,0.00050616]
["bitfinex","BTCUSD",1644723007186,0.0005061,42234.0,42229.0,0.00050616]
["bitfinex","BTCUSD",1644723007384,0.00073686,42234.0,42229.0,0.00050616]
["bitfinex","BTCUSD",1644723007984,0.00073686,42234.0,42227.0,0.29408069]
["bitfinex","BTCUSD",1644723007985,0.00023076,42234.0,42227.0,0.29408069]
["bitfinex","BTCUSD",1644723008187,0.00370637,42235.0,42229.0,0.00050632]
["bitfinex","BTCUSD",1644723008387,0.00073703,42234.0,42229.0,0.00050632]
["bitfinex","BTCUSD",1644723008687,0.00050627,42234.0,42229.0,0.00050632]
["bitfinex","BTCUSD",1644723008890,0.00073703,42234.0,42229.0,0.00050632]
["bitfinex","BTCUSD",1644723009388,0.00023076,42234.0,42232.0,0.00970644]
["bitfinex","BTCUSD",1644723009591,0.00050627,42234.0,42232.0,0.00970644]
["bitfinex","BTCUSD",1644723009791,0.00073703,42234.0,42232.0,0.00970644]
["bitfinex","BTCUSD",1644723010429,0.00118296,42233.0,42232.0,0.00970644]
["bitfinex","BTCUSD",1644723011432,0.00118296,42233.0,42232.0,0.06889744]
["bitfinex","BTCUSD",1644723011631,0.00118296,42233.0,42232.0,0.34617399]
["bitfinex","BTCUSD",1644723011932,0.00118296,42233.0,42232.0,0.28698299]
["bitfinex","BTCUSD",1644723012132,0.00118296,42233.0,42232.0,0.20970644]
["bitfinex","BTCUSD",1644723012335,0.00118296,42233.0,42232.0,0.48219939]
["bitfinex","BTCUSD",1644723014579,0.00118296,42233.0,42232.0,1.73719939]
["bitfinex","BTCUSD",1644723014783,0.00032186,42238.0,42233.0,1.48439214]
["bitfinex","BTCUSD",1644723014983,0.00023108,42234.0,42233.0,1.25377157]
["bitfinex","BTCUSD",1644723015180,0.00032186,42238.0,42233.0,0.60687157]
["bitfinex","BTCUSD",1644723015181,0.00055294,42238.0,42233.0,0.60687157]
["bitfinex","BTCUSD",1644723015385,0.00055294,42238.0,42236.0,0.00970644]
["bitfinex","BTCUSD",1644723015581,0.00055294,42238.0,42236.0,0.06967472]
["bitfinex","BTCUSD",1644723015780,0.00055294,42238.0,42237.0,0.29919749]
["bitfinex","BTCUSD",1644723015981,0.00032186,42238.0,42237.0,0.29919749]
["bitfinex","BTCUSD",1644723016784,0.00032186,42238.0,42236.0,0.18803472]
["bitfinex","BTCUSD",1644723016984,0.00032186,42238.0,42236.0,0.06280644]
["bitfinex","BTCUSD",1644723016985,0.00055294,42238.0,42236.0,0.06280644]
["bitfinex","BTCUSD",1644723017435,0.00055294,42238.0,42237.0,0.331297]
["bitfinex","BTCUSD",1644723017626,0.00032186,42238.0,42237.0,0.331297]
["bitfinex","BTCUSD",1644723017825,0.00032186,42238.0,42237.0,0.431297]
["bitfinex","BTCUSD",1644723018030,0.00032186,42238.0,42237.0,0.1]
["bitfinex","BTCUSD",1644723018429,0.00032186,42238.0,42236.0,0.00970644]
["bitfinex","BTCUSD",1644723018628,0.065295,42237.0,42236.0,0.00970644]
["bitfinex","BTCUSD",1644723018828,0.00055294,42238.0,42236.0,0.00470644]
["bitfinex","BTCUSD",1644723019231,0.065295,42237.0,42236.0,0.00470644]
["bitfinex","BTCUSD",1644723020229,0.065295,42237.0,42236.0,0.00697078]
["bitfinex","BTCUSD",1644723020429,0.25270073,42238.0,42236.0,0.00226434]
["bitfinex","BTCUSD",1644723020430,0.31799573,42238.0,42236.0,0.00226434]
["bitfinex","BTCUSD",1644723020732,0.31799573,42238.0,42237.0,0.00470644]
["bitfinex","BTCUSD",1644723020929,0.25246965,42238.0,42237.0,0.00470644]
["bitfinex","BTCUSD",1644723021176,0.3306899,42238.0,42237.0,0.00470644]
["bitfinex","BTCUSD",1644723021376,0.3959849,42238.0,42237.0,0.00470644]
["bitfinex","BTCUSD",1644723022777,0.31776465,42238.0,42237.0,0.00470644]
["bitfinex","BTCUSD",1644723024679,0.40284319,42238.0,42237.0,0.00470644]
["bitfinex","BTCUSD",1644723025526,0.6993962,42238.0,42237.0,0.00470644]
["bitfinex","BTCUSD",1644723026130,0.7524962,42238.0,42237.0,0.00470644]
["bitfinex","BTCUSD",1644723027730,0.45594319,42238.0,42237.0,0.00470644]
["bitfinex","BTCUSD",1644723028230,0.74699093,42238.0,42237.0,0.00470644]
["bitfinex","BTCUSD",1644723028434,0.45594319,42238.0,42237.0,0.00470644]
["bitfinex","BTCUSD",1644723029478,0.74157867,42238.0,42237.0,0.00470644]
["bitfinex","BTCUSD",1644723029678,0.75,42237.0,42221.0,0.13021572]
["bitfinex","BTCUSD",1644723029880,0.75,42237.0,42231.0,0.0005058]
["bitfinex","BTCUSD",1644723030079,0.75023108,42237.0,42231.0,0.0005058]
["bitfinex","BTCUSD",1644723030379,0.75023108,42237.0,42236.0,0.00339002]
["bitfinex","BTCUSD",1644723030578,1.02609983,42237.0,42236.0,0.00339002]
["bitfinex","BTCUSD",1644723031180,1.34582878,42237.0,42236.0,0.00339002]
["bitfinex","BTCUSD",1644723031383,0.00678003,42235.0,42222.0,0.5]
["bitfinex","BTCUSD",1644723031580,0.118395,42234.0,42222.0,0.5]
["bitfinex","BTCUSD",1644723031778,0.05333108,42234.0,42222.0,0.5]
["bitfinex","BTCUSD",1644723032178,0.19790902,42233.0,42222.0,0.5]
["bitfinex","BTCUSD",1644723032460,0.2206166,42231.0,42222.0,0.5]
["bitfinex","BTCUSD",1644723032650,0.0531,42230.0,42222.0,0.5]
["bitfinex","BTCUSD",1644723032849,0.0531,42230.0,42220.0,0.5]
["bitfinex","BTCUSD",1644723033050,0.05333108,42230.0,42220.0,0.5]
["bitfinex","BTCUSD",1644723033250,0.05333108,42230.0,42220.0,0.6]
["bitfinex","BTCUSD",1644723033450,0.05333108,42230.0,42223.0,0.00050583]
["bitfinex","BTCUSD",1644723034453,0.05333108,42230.0,42220.0,0.6]
["bitfinex","BTCUSD",1644723034653,0.05333108,42230.0,42224.0,0.00050582]
["bitfinex","BTCUSD",1644723035655,0.05333108,42230.0,42220.0,0.6]
["bitfinex","BTCUSD",1644723035855,0.05333108,42230.0,42225.0,0.00050582]
["bitfinex","BTCUSD",1644723036486,0.00023108,42230.0,42225.0,0.00050582]
["bitfinex","BTCUSD",1644723036687,0.2206166,42231.0,42225.0,0.00050582]
["bitfinex","BTCUSD",1644723036887,0.00023108,42230.0,42221.0,0.059206]
["bitfinex","BTCUSD",1644723037089,0.22084768,42231.0,42226.0,0.00050581]
["bitfinex","BTCUSD",1644723037288,0.00101161,42225.0,42221.0,0.059206]
["bitfinex","BTCUSD",1644723039489,0.07871954,42224.0,42221.0,0.059206]
["bitfinex","BTCUSD",1644723039935,0.07871954,42224.0,42219.0,0.331297]
["bitfinex","BTCUSD",1644723040129,0.07871954,42224.0,42220.0,0.5]
["bitfinex","BTCUSD",1644723040328,0.07871954,42224.0,42220.0,0.6]
["bitfinex","BTCUSD",1644723041330,0.32081333,42224.0,42220.0,0.5]
["bitfinex","BTCUSD",1644723041834,0.27478577,42223.0,42220.0,0.5]
["bitfinex","BTCUSD",1644723042030,0.32081333,42224.0,42220.0,0.50050585]
["bitfinex","BTCUSD",1644723042832,0.32081333,42224.0,42220.0,0.00050585]
["bitfinex","BTCUSD",1644723043035,0.32081333,42224.0,42213.0,0.5821]
["bitfinex","BTCUSD",1644723043235,0.32081333,42224.0,42220.0,0.00050585]
["bitfinex","BTCUSD",1644723044184,0.32081333,42224.0,42213.0,0.5821]
["bitfinex","BTCUSD",1644723044481,0.32081333,42224.0,42220.0,0.00050585]
["bitfinex","BTCUSD",1644723045383,0.32081333,42224.0,42214.0,0.17336609]
["bitfinex","BTCUSD",1644723045582,0.00287376,42223.0,42220.0,0.00050585]
["bitfinex","BTCUSD",1644723046583,0.00287376,42223.0,42212.0,0.38826609]
["bitfinex","BTCUSD",1644723046787,0.00287376,42223.0,42219.0,0.00050586]
["bitfinex","BTCUSD",1644723049232,0.00287376,42223.0,42212.0,0.38826609]
["bitfinex","BTCUSD",1644723050531,0.00287376,42223.0,42217.0,0.00042667]
["bitfinex","BTCUSD",1644723051387,0.00287376,42223.0,42212.0,0.38826609]
["bitfinex","BTCUSD",1644723051585,0.00287376,42223.0,42218.0,0.00042666]
["bitfinex","BTCUSD",1644723051785,0.27732616,42223.0,42218.0,0.00042666]
["bitfinex","BTCUSD",1644723051990,0.00287376,42223.0,42218.0,0.00042666]
["bitfinex","BTCUSD",1644723052589,0.00287376,42223.0,42212.0,0.38826609]
["bitfinex","BTCUSD",1644723052786,0.00287376,42223.0,42218.0,0.00042666]
["bitfinex","BTCUSD",1644723052987,0.2775342,42223.0,42218.0,0.00042666]
["bitfinex","BTCUSD",1644723053190,0.00287376,42223.0,42218.0,0.00042666]
["bitfinex","BTCUSD",1644723053789,0.00287376,42223.0,42212.0,0.38826609]
["bitfinex","BTCUSD",1644723053989,0.00287376,42223.0,42218.0,0.00050586]
["bitfinex","BTCUSD",1644723055040,0.00287376,42223.0,42212.0,0.38826609]
["bitfinex","BTCUSD",1644723055240,0.00287376,42223.0,42218.0,0.00050586]
["bitfinex","BTCUSD",1644723056141,0.00287376,42223.0,42217.0,0.5]
["bitfinex","BTCUSD",1644723056341,0.00287376,42223.0,42218.0,0.00050586]
["bitfinex","BTCUSD",1644723057343,0.00287376,42223.0,42217.0,0.67336609]
["bitfinex","BTCUSD",1644723057643,0.00287376,42223.0,42218.0,0.00050586]
["bitfinex","BTCUSD",1644723058681,0.00287376,42223.0,42217.0,0.67336609]
["bitfinex","BTCUSD",1644723058883,0.00287376,42223.0,42218.0,0.00050586]
["bitfinex","BTCUSD",1644723059885,0.00287376,42223.0,42217.0,0.67336609]
["bitfinex","BTCUSD",1644723060090,0.00287376,42223.0,42218.0,0.00050586]
["bitfinex","BTCUSD",1644723060989,0.00281143,42223.0,42218.0,0.559207]
["bitfinex","BTCUSD",1644723061289,0.00281143,42223.0,42219.0,0.159207]
["bitfinex","BTCUSD",1644723062294,0.00281143,42223.0,42220.0,0.5]
["bitfinex","BTCUSD",1644723065134,0.00281143,42223.0,42221.0,0.331297]
["bitfinex","BTCUSD",1644723065334,0.00281143,42223.0,42220.0,0.1]
["bitfinex","BTCUSD",1644723065534,0.00281143,42223.0,42221.0,0.331297]
["bitfinex","BTCUSD",1644723065734,0.00281143,42223.0,42218.0,0.331297]
["bitfinex","BTCUSD",1644723065934,0.00281143,42223.0,42217.0,0.33257809]
["bitfinex","BTCUSD",1644723066189,0.00281143,42223.0,42218.0,0.5]
["bitfinex","BTCUSD",1644723066588,0.26934296,42223.0,42218.0,0.5]
["bitfinex","BTCUSD",1644723067791,0.00281143,42223.0,42218.0,0.5]
["bitfinex","BTCUSD",1644723068390,0.00281143,42223.0,42218.0,0.50050534]
["bitfinex","BTCUSD",1644723069491,0.00281143,42223.0,42218.0,0.5]
["bitfinex","BTCUSD",1644723069690,0.00281143,42223.0,42218.0,0.50050534]
["bitfinex","BTCUSD",1644723070735,0.00281143,42223.0,42218.0,0.5]
["bitfinex","BTCUSD",1644723070937,0.00281143,42223.0,42218.0,0.50050534]
["bitfinex","BTCUSD",1644723071937,0.00281143,42223.0,42218.0,0.5]
["bitfinex","BTCUSD",1644723072138,0.00281143,42223.0,42218.0,0.50050534]
["bitfinex","BTCUSD",1644723072537,0.00281143,42223.0,42220.0,0.331297]
["bitfinex","BTCUSD",1644723072740,0.00281143,42223.0,42220.0,0.431297]
["bitfinex","BTCUSD",1644723072938,0.00281143,42223.0,42221.0,0.331297]
["bitfinex","BTCUSD",1644723073337,0.00281143,42223.0,42221.0,0.431297]
["bitfinex","BTCUSD",1644723073785,0.00281143,42223.0,42222.0,0.5]
["bitfinex","BTCUSD",1644723075188,0.00281143,42223.0,42222.0,0.76072996]
["bitfinex","BTCUSD",1644723075394,0.00281143,42223.0,42222.0,0.86476399]
["bitfinex","BTCUSD",1644723075589,0.00281143,42223.0,42222.0,0.91786399]
["bitfinex","BTCUSD",1644723075788,0.00281143,42223.0,42222.0,0.6531]
["bitfinex","BTCUSD",1644723075990,0.00281143,42223.0,42222.0,0.82603402]
["bitfinex","BTCUSD",1644723076191,0.00281143,42223.0,42222.0,0.72603402]
["bitfinex","BTCUSD",1644723076591,0.00281143,42223.0,42222.0,0.5531]
["bitfinex","BTCUSD",1644723077735,0.00281143,42223.0,42222.0,0.5]
["bitfinex","BTCUSD",1644723081582,0.00274008,42223.0,42222.0,0.5]
["bitfinex","BTCUSD",1644723088890,0.00274008,42223.0,42222.0,0.6]
["bitfinex","BTCUSD",1644723089091,0.00274008,42223.0,42222.0,0.77293402]
["bitfinex","BTCUSD",1644723089690,0.00274008,42223.0,42222.0,0.6]
["bitfinex","BTCUSD",1644723090490,0.00274008,42223.0,42222.0,0.77293402]
["bitfinex","BTCUSD",1644723090690,0.00274008,42223.0,42222.0,0.6531]
["bitfinex","BTCUSD",1644723090993,0.00274008,42223.0,42222.0,0.82603402]
["bitfinex","BTCUSD",1644723091191,0.00274008,42223.0,42222.0,0.5531]
["bitfinex","BTCUSD",1644723091391,0.00274008,42223.0,42222.0,0.72603402]
["bitfinex","BTCUSD",1644723091591,0.00274008,42223.0,42222.0,0.5531]
["bitfinex","BTCUSD",1644723093840,0.00274008,42223.0,42222.0,0.5]
["bitfinex","BTCUSD",1644723102438,0.00274008,42223.0,42220.0,0.00050532]
["bitfinex","BTCUSD",1644723102643,0.065295,42221.0,42220.0,0.00050532]
["bitfinex","BTCUSD",1644723102841,0.118395,42221.0,42220.0,0.00050532]
["bitfinex","BTCUSD",1644723103041,0.00101063,42219.0,42218.0,0.5]
["bitfinex","BTCUSD",1644723103240,0.00101063,42219.0,42217.0,0.17293402]
["bitfinex","BTCUSD",1644723103241,0.14956275,42219.0,42217.0,0.17293402]
["bitfinex","BTCUSD",1644723103439,0.14956275,42219.0,42218.0,0.00050534]
["bitfinex","BTCUSD",1644723103686,0.62411279,42219.0,42218.0,0.00050534]
["bitfinex","BTCUSD",1644723104288,0.62411279,42219.0,42216.0,0.70379717]
["bitfinex","BTCUSD",1644723105887,0.298451,42219.0,42216.0,0.70379717]
["bitfinex","BTCUSD",1644723106086,0.00101063,42219.0,42216.0,0.70379717]
["bitfinex","BTCUSD",1644723106988,0.18700848,42219.0,42216.0,0.70379717]
["bitfinex","BTCUSD",1644723107187,0.41860058,42219.0,42216.0,0.70379717]
["bitfinex","BTCUSD",1644723107443,0.065295,42218.0,42216.0,0.70379717]
["bitfinex","BTCUSD",1644723107634,0.41860058,42219.0,42216.0,0.70379717]
["bitfinex","BTCUSD",1644723108636,0.18700848,42219.0,42216.0,0.70379717]
["bitfinex","BTCUSD",1644723108836,0.00101063,42219.0,42216.0,0.70379717]
["bitfinex","BTCUSD",1644723109737,0.065295,42218.0,42216.0,0.70379717]
["bitfinex","BTCUSD",1644723110137,0.00119574,42218.0,42216.0,0.70379717]
["bitfinex","BTCUSD",1644723113396,0.065295,42217.0,42216.0,0.70379717]
["bitfinex","BTCUSD",1644723113597,0.00119574,42218.0,42216.0,0.70379717]
["bitfinex","BTCUSD",1644723113998,0.065295,42217.0,42216.0,0.70379717]
["bitfinex","BTCUSD",1644723114196,0.00119574,42218.0,42216.0,0.70379717]
["bitfinex","BTCUSD",1644723115038,0.065295,42217.0,42216.0,0.70379717]
["bitfinex","BTCUSD",1644723115238,0.00249288,42218.0,42216.0,0.70379717]
["bitfinex","BTCUSD",1644723120095,0.065295,42217.0,42216.0,0.70379717]
["bitfinex","BTCUSD",1644723120494,0.118395,42217.0,42216.0,0.70379717]
["bitfinex","BTCUSD",1644723121494,0.118395,42217.0,42214.0,0.0004694]
["bitfinex","BTCUSD",1644723121694,0.22878234,42216.0,42214.0,0.0004694]
["bitfinex","BTCUSD",1644723121895,0.118395,42215.0,42214.0,0.0004694]
["bitfinex","BTCUSD",1644723122543,0.42110859,42215.0,42201.0,0.00016634]
["bitfinex","BTCUSD",1644723122743,0.42110859,42215.0,42212.0,0.00046941]
["bitfinex","BTCUSD",1644723122946,0.54140859,42215.0,42212.0,0.00046941]
["bitfinex","BTCUSD",1644723123542,0.54140859,42215.0,42200.0,0.00016634]
["bitfinex","BTCUSD",1644723123742,0.54140859,42215.0,42199.0,0.1643]
["bitfinex","BTCUSD",1644723123944,0.54140859,42215.0,42211.0,0.00046943]
["bitfinex","BTCUSD",1644723124144,0.05,42214.0,42211.0,0.00046943]
["bitfinex","BTCUSD",1644723124343,0.065295,42213.0,42211.0,0.00046943]
["bitfinex","BTCUSD",1644723124545,0.29581128,42212.0,42211.0,0.00046943]
["bitfinex","BTCUSD",1644723124743,0.36110628,42212.0,42211.0,0.00046943]
["bitfinex","BTCUSD",1644723124947,0.36110628,42212.0,42200.0,0.00016634]
["bitfinex","BTCUSD",1644723125143,0.36110628,42212.0,42209.0,0.00046945]
["bitfinex","BTCUSD",1644723125144,0.065295,42211.0,42209.0,0.00046945]
["bitfinex","BTCUSD",1644723125343,0.58400058,42210.0,42209.0,0.00046945]
["bitfinex","BTCUSD",1644723125544,0.64929558,42210.0,42209.0,0.00046945]
["bitfinex","BTCUSD",1644723125744,0.37223651,42210.0,42209.0,0.00046945]
["bitfinex","BTCUSD",1644723126188,0.22835873,42201.0,42198.0,0.00016634]
["bitfinex","BTCUSD",1644723126388,0.22835873,42201.0,42197.0,0.14306241]
["bitfinex","BTCUSD",1644723126389,0.22835873,42201.0,42197.0,0.14322875]
["bitfinex","BTCUSD",1644723126588,0.08252516,42210.0,42197.0,0.14322875]
["bitfinex","BTCUSD",1644723126788,0.08252516,42210.0,42197.0,0.00016634]
["bitfinex","BTCUSD",1644723126990,0.08252516,42210.0,42196.0,0.68343634]
["bitfinex","BTCUSD",1644723127190,0.31950095,42213.0,42196.0,0.73343634]
["bitfinex","BTCUSD",1644723127492,0.31950095,42213.0,42201.0,0.0004695]
["bitfinex","BTCUSD",1644723127689,0.19369285,42207.0,42201.0,0.0004695]
["bitfinex","BTCUSD",1644723128491,0.19369285,42207.0,42197.0,0.00016634]
["bitfinex","BTCUSD",1644723128693,0.19369285,42207.0,42202.0,0.0004695]
["bitfinex","BTCUSD",1644723129696,0.19369285,42207.0,42197.0,0.00016634]
["bitfinex","BTCUSD",1644723129950,0.19369285,42207.0,42202.0,0.00046949]
["bitfinex","BTCUSD",1644723130441,0.19369285,42207.0,42200.0,0.05487183]
["bitfinex","BTCUSD",1644723130841,0.19369285,42207.0,42200.0,0.05504291]
["bitfinex","BTCUSD",1644723132340,0.19369285,42207.0,42200.0,0.05532968]
["bitfinex","BTCUSD",1644723133346,0.19369285,42207.0,42200.0,0.05504291]
["bitfinex","BTCUSD",1644723133545,0.19369285,42207.0,42200.0,0.05532968]
["bitfinex","BTCUSD",1644723134510,0.19369285,42207.0,42200.0,0.05504291]
["bitfinex","BTCUSD",1644723134705,0.19369285,42207.0,42200.0,0.05554838]
["bitfinex","BTCUSD",1644723135312,0.00122403,42206.0,42200.0,0.05554838]
["bitfinex","BTCUSD",1644723135708,0.00122403,42206.0,42200.0,0.05504291]
["bitfinex","BTCUSD",1644723135908,0.00122403,42206.0,42200.0,0.05554838]
["bitfinex","BTCUSD",1644723136510,0.00122403,42206.0,42200.0,0.15554838]
["bitfinex","BTCUSD",1644723136909,0.00122403,42206.0,42200.0,0.15504291]
["bitfinex","BTCUSD",1644723137109,0.00122403,42206.0,42200.0,0.15554838]
["bitfinex","BTCUSD",1644723138146,0.00122403,42206.0,42200.0,0.15504291]
["bitfinex","BTCUSD",1644723138444,0.00122403,42206.0,42200.0,0.15554838]
["bitfinex","BTCUSD",1644723139245,0.00122403,42206.0,42202.0,0.118455]
["bitfinex","BTCUSD",1644723139446,0.00122403,42206.0,42202.0,0.27768]
["bitfinex","BTCUSD",1644723139645,0.00122403,42206.0,42202.0,1.53285108]
["bitfinex","BTCUSD",1644723139847,0.00122403,42206.0,42203.0,0.00017108]
["bitfinex","BTCUSD",1644723140048,0.00122403,42206.0,42202.0,0.37785108]
["bitfinex","BTCUSD",1644723140244,0.00122403,42206.0,42202.0,0.52060946]
["bitfinex","BTCUSD",1644723140645,0.00122403,42206.0,42203.0,1.255]
["bitfinex","BTCUSD",1644723140847,0.00122403,42206.0,42204.0,0.00017108]
["bitfinex","BTCUSD",1644723141292,0.00122403,42206.0,42204.0,0.05939808]
["bitfinex","BTCUSD",1644723141494,0.00122403,42206.0,42204.0,1.31439808]
["bitfinex","BTCUSD",1644723141695,0.00122403,42206.0,42205.0,0.05]
["bitfinex","BTCUSD",1644723141893,0.00122403,42206.0,42205.0,0.05017108]
["bitfinex","BTCUSD",1644723148996,0.00122403,42206.0,42205.0,0.19294312]
["bitfinex","BTCUSD",1644723149392,0.00122403,42206.0,42205.0,0.24294312]
["bitfinex","BTCUSD",1644723152297,0.00122403,42206.0,42205.0,0.10017108]
["bitfinex","BTCUSD",1644723152743,0.00122403,42206.0,42205.0,1.35517108]
["bitfinex","BTCUSD",1644723153144,0.00122403,42206.0,42205.0,1.49794312]
["bitfinex","BTCUSD",1644723153347,0.00122403,42206.0,42205.0,1.59794312]
["bitfinex","BTCUSD",1644723154748,0.00112845,42206.0,42205.0,1.59794312]
["bitfinex","BTCUSD",1644723157994,0.00112845,42206.0,42205.0,0.34294312]
["bitfinex","BTCUSD",1644723158195,0.00112845,42206.0,42205.0,0.24294312]
["bitfinex","BTCUSD",1644723158398,0.00112845,42206.0,42205.0,0.10017108]
["bitfinex","BTCUSD",1644723162745,0.00112845,42206.0,42205.0,0.37221809]
["bitfinex","BTCUSD",1644723163045,0.00112845,42206.0,42205.0,0.27221809]
["bitfinex","BTCUSD",1644723168248,0.00112845,42206.0,42205.0,0.00017108]
["bitfinex","BTCUSD",1644723168452,0.00112845,42206.0,42203.0,0.00017108]
["bitfinex","BTCUSD",1644723168651,0.00112845,42206.0,42202.0,0.16862608]
["bitfinex","BTCUSD",1644723168850,0.00112845,42206.0,42202.0,0.118455]
["bitfinex","BTCUSD",1644723169248,0.26817522,42205.0,42201.0,0.00017108]
["bitfinex","BTCUSD",1644723169448,0.26817522,42205.0,42200.0,0.5006765]
["bitfinex","BTCUSD",1644723169649,0.26817522,42205.0,42200.0,0.50050542]
["bitfinex","BTCUSD",1644723169848,0.26817522,42205.0,42200.0,0.14344854]
["bitfinex","BTCUSD",1644723170050,0.26817522,42205.0,42200.0,0.0006765]
["bitfinex","BTCUSD",1644723170449,0.26817522,42205.0,42200.0,0.00017108]
["bitfinex","BTCUSD",1644723170750,0.26817522,42205.0,42200.0,0.00050541]
["bitfinex","BTCUSD",1644723170949,0.26817522,42205.0,42200.0,0.00067649]
["bitfinex","BTCUSD",1644723171198,0.26817522,42205.0,42199.0,0.09567649]
["bitfinex","BTCUSD",1644723171593,0.26817522,42205.0,42199.0,0.04567649]
["bitfinex","BTCUSD",1644723171795,0.26817522,42205.0,42198.0,0.41123204]
["bitfinex","BTCUSD",1644723173100,0.00021988,42204.0,42198.0,0.41123204]
["bitfinex","BTCUSD",1644723173298,0.00021988,42204.0,42198.0,0.46123204]
["bitfinex","BTCUSD",1644723173900,0.0644439,42202.0,42198.0,0.46123204]
["bitfinex","BTCUSD",1644723174298,0.0644439,42202.0,42198.0,0.46173747]
["bitfinex","BTCUSD",1644723175343,0.0644439,42202.0,42198.0,0.46123204]
["bitfinex","BTCUSD",1644723175543,0.0644439,42202.0,42198.0,0.46173746]
["bitfinex","BTCUSD",1644723176443,0.0644439,42202.0,42198.0,0.46123204]
["bitfinex","BTCUSD",1644723176644,0.0644439,42202.0,42198.0,0.46173746]
["bitfinex","BTCUSD",1644723177644,0.0644439,42202.0,42198.0,0.46123204]
["bitfinex","BTCUSD",1644723178047,0.0644439,42202.0,42198.0,0.46173746]
["bitfinex","BTCUSD",1644723178911,0.0644439,42202.0,42198.0,0.46123204]
["bitfinex","BTCUSD",1644723179107,0.0644439,42202.0,42198.0,0.46173746]
["bitfinex","BTCUSD",1644723179308,0.00302823,42204.0,42198.0,0.46173746]
["bitfinex","BTCUSD",1644723180113,0.00252288,42204.0,42198.0,0.46123204]
["bitfinex","BTCUSD",1644723180316,0.00121198,42201.0,42198.0,0.46173747]
["bitfinex","BTCUSD",1644723181313,0.00121198,42201.0,42198.0,0.46123204]
["bitfinex","BTCUSD",1644723186810,0.00121198,42201.0,42198.0,0.46140304]
["bitfinex","BTCUSD",1644723191549,0.00121198,42201.0,42198.0,0.46105913]
["bitfinex","BTCUSD",1644723192950,0.00121198,42201.0,42198.0,0.37752309]
["bitfinex","BTCUSD",1644723193551,0.00121198,42201.0,42198.0,0.52029513]
["bitfinex","BTCUSD",1644723195498,0.00121198,42201.0,42199.0,0.331297]
["bitfinex","BTCUSD",1644723195697,0.00121198,42201.0,42200.0,0.24402684]
["bitfinex","BTCUSD",1644723195899,0.00121198,42201.0,42200.0,1.88032384]
["bitfinex","BTCUSD",1644723196097,0.00121198,42201.0,42200.0,2.86798066]
["bitfinex","BTCUSD",1644723196297,0.0013045,42202.0,42200.0,2.86798066]
["bitfinex","BTCUSD",1644723196298,0.0013045,42202.0,42201.0,0.85]
["bitfinex","BTCUSD",1644723196499,0.0013045,42202.0,42201.0,1.52302815]
["bitfinex","BTCUSD",1644723196800,0.0013045,42202.0,42201.0,2.27390269]
["bitfinex","BTCUSD",1644723196997,0.0013045,42202.0,42201.0,3.52890269]
["bitfinex","BTCUSD",1644723197848,0.0013045,42202.0,42201.0,4.02890269]
["bitfinex","BTCUSD",1644723198651,0.0013045,42202.0,42201.0,4.43185953]
["bitfinex","BTCUSD",1644723198849,0.0013045,42202.0,42201.0,4.10056253]
["bitfinex","BTCUSD",1644723199457,0.0013045,42202.0,42201.0,3.69760569]
["bitfinex","BTCUSD",1644723199653,0.0013045,42202.0,42201.0,3.35924506]
["bitfinex","BTCUSD",1644723199855,0.0013045,42202.0,42201.0,3.69054206]
["bitfinex","BTCUSD",1644723200154,0.00260444,42202.0,42201.0,3.69054206]
["bitfinex","BTCUSD",1644723200752,0.00260444,42202.0,42201.0,3.35924506]
["bitfinex","BTCUSD",1644723200954,0.00260444,42202.0,42201.0,3.69054206]
["bitfinex","BTCUSD",1644723201207,0.00260444,42202.0,42201.0,4.0934989]
["bitfinex","BTCUSD",1644723201608,0.00260444,42202.0,42201.0,3.7622019]
["bitfinex","BTCUSD",1644723201809,0.00260444,42202.0,42201.0,4.0934989]
["bitfinex","BTCUSD",1644723202707,0.00219444,42202.0,42201.0,4.0934989]
["bitfinex","BTCUSD",1644723203109,0.00219444,42202.0,42201.0,3.7622019]
["bitfinex","BTCUSD",1644723204009,0.00219444,42202.0,42201.0,2.21857075]
["bitfinex","BTCUSD",1644723204209,0.00219444,42202.0,42201.0,1.71561391]
["bitfinex","BTCUSD",1644723204614,0.00219444,42202.0,42201.0,2.04691091]
["bitfinex","BTCUSD",1644723204810,0.00219444,42202.0,42201.0,1.71561391]
["bitfinex","BTCUSD",1644723205051,0.00219444,42202.0,42201.0,2.04691091]
["bitfinex","BTCUSD",1644723205250,0.00270422,42202.0,42201.0,2.04691091]
["bitfinex","BTCUSD",1644723205452,0.00270422,42202.0,42201.0,1.69587204]
["bitfinex","BTCUSD",1644723206050,0.00270422,42202.0,42201.0,3.28216904]
["bitfinex","BTCUSD",1644723206251,0.00270422,42202.0,42201.0,2.95087204]
["bitfinex","BTCUSD",1644723206654,0.00270422,42202.0,42201.0,3.45191091]
["bitfinex","BTCUSD",1644723206854,0.00270422,42202.0,42201.0,3.85486775]
["bitfinex","BTCUSD",1644723208252,0.00270422,42202.0,42201.0,3.52357075]
["bitfinex","BTCUSD",1644723208452,0.00270422,42202.0,42201.0,3.12061391]
["bitfinex","BTCUSD",1644723209309,0.00270422,42202.0,42201.0,3.45191091]
["bitfinex","BTCUSD",1644723209915,0.00270422,42202.0,42201.0,3.85486775]
["bitfinex","BTCUSD",1644723211711,0.00050485,42204.0,42201.0,3.45191091]
["bitfinex","BTCUSD",1644723211912,0.00050485,42204.0,42203.0,0.177625]
["bitfinex","BTCUSD",1644723212111,0.00050485,42204.0,42203.0,2.81384304]
["bitfinex","BTCUSD",1644723212316,0.27804426,42220.0,42204.0,0.85]
["bitfinex","BTCUSD",1644723212557,0.27804426,42220.0,42213.0,0.059208]
["bitfinex","BTCUSD",1644723212558,0.27602564,42220.0,42213.0,0.059208]
["bitfinex","BTCUSD",1644723212751,0.27602564,42220.0,42214.0,0.0531]
["bitfinex","BTCUSD",1644723212954,0.27804431,42220.0,42214.0,0.0531]
["bitfinex","BTCUSD",1644723213751,0.27602564,42220.0,42214.0,0.0531]
["bitfinex","BTCUSD",1644723214151,0.00021988,42219.0,42214.0,0.0531]
["bitfinex","BTCUSD",1644723214951,0.1232,42222.0,42214.0,0.0531]
["bitfinex","BTCUSD",1644723215154,0.00021988,42219.0,42214.0,0.0531]
["bitfinex","BTCUSD",1644723216212,0.065295,42221.0,42214.0,0.0531]
["bitfinex","BTCUSD",1644723216411,0.00050475,42219.0,42214.0,0.0531]
["bitfinex","BTCUSD",1644723217411,0.2650759,42217.0,42214.0,0.0531]
["bitfinex","BTCUSD",1644723218111,0.00050475,42219.0,42214.0,0.0531]
["bitfinex","BTCUSD",1644723218513,0.31278832,42222.0,42214.0,0.0531]
["bitfinex","BTCUSD",1644723218712,0.00050475,42219.0,42214.0,0.0531]
["bitfinex","BTCUSD",1644723219963,0.00320295,42219.0,42214.0,0.0531]
["bitfinex","BTCUSD",1644723220857,0.0026982,42219.0,42214.0,0.0531]
["bitfinex","BTCUSD",1644723221258,0.00320295,42219.0,42214.0,0.0531]
["bitfinex","BTCUSD",1644723222059,0.0026982,42219.0,42214.0,0.0531]
["bitfinex","BTCUSD",1644723222459,0.00320295,42219.0,42214.0,0.0531]
["bitfinex","BTCUSD",1644723223259,0.0026982,42219.0,42214.0,0.0531]
["bitfinex","BTCUSD",1644723223708,0.00320295,42219.0,42214.0,0.0531]
["bitfinex","BTCUSD",1644723223908,0.00320295,42219.0,42215.0,0.331297]
["bitfinex","BTCUSD",1644723224109,0.00320295,42219.0,42216.0,0.35244507]
["bitfinex","BTCUSD",1644723224308,0.00320295,42219.0,42217.0,0.331297]
["bitfinex","BTCUSD",1644723224508,0.0026982,42219.0,42218.0,0.33153179]
["bitfinex","BTCUSD",1644723224909,0.00271656,42224.0,42218.0,0.33153179]
["bitfinex","BTCUSD",1644723225109,0.00023237,42222.0,42218.0,0.33153179]
["bitfinex","BTCUSD",1644723225309,0.00271656,42224.0,42218.0,0.48153179]
["bitfinex","BTCUSD",1644723225508,0.00023237,42223.0,42218.0,0.48153179]
["bitfinex","BTCUSD",1644723225712,0.00271656,42224.0,42218.0,0.48153179]
["bitfinex","BTCUSD",1644723225713,0.00294893,42224.0,42218.0,0.48153179]
["bitfinex","BTCUSD",1644723225912,0.00023237,42223.0,42218.0,0.0531]
["bitfinex","BTCUSD",1644723226208,0.19906746,42227.0,42218.0,0.0531]
["bitfinex","BTCUSD",1644723226409,0.00023288,42223.0,42218.0,0.0531]
["bitfinex","BTCUSD",1644723226609,0.19906746,42227.0,42218.0,0.312245]
["bitfinex","BTCUSD",1644723226809,0.00023288,42228.0,42218.0,0.462245]
["bitfinex","BTCUSD",1644723227009,0.00023288,42228.0,42218.0,0.52145]
["bitfinex","BTCUSD",1644723227209,0.31924867,42230.0,42218.0,0.52145]
["bitfinex","BTCUSD",1644723227459,0.00023288,42229.0,42218.0,0.52145]
["bitfinex","BTCUSD",1644723227656,0.31924867,42230.0,42218.0,0.52145]
["bitfinex","BTCUSD",1644723227857,0.00023288,42229.0,42218.0,0.52145]
["bitfinex","BTCUSD",1644723228054,0.31948155,42230.0,42218.0,0.52145]
["bitfinex","BTCUSD",1644723228259,0.00023288,42229.0,42221.0,0.059205]
["bitfinex","BTCUSD",1644723228457,0.00050571,42226.0,42221.0,0.059205]
["bitfinex","BTCUSD",1644723229356,0.00023288,42229.0,42221.0,0.059205]
["bitfinex","BTCUSD",1644723229555,0.00050571,42226.0,42218.0,0.409145]
["bitfinex","BTCUSD",1644723229758,0.00050571,42226.0,42218.0,0.15]
["bitfinex","BTCUSD",1644723229959,0.00050571,42226.0,42218.0,0.209209]
["bitfinex","BTCUSD",1644723230157,0.00050571,42226.0,42219.0,0.00265839]
["bitfinex","BTCUSD",1644723230556,0.00023288,42229.0,42219.0,0.00265839]
["bitfinex","BTCUSD",1644723230756,0.065295,42229.0,42219.0,0.00265839]
["bitfinex","BTCUSD",1644723230959,0.00022051,42225.0,42219.0,0.00265839]
["bitfinex","BTCUSD",1644723231821,0.00023288,42226.0,42219.0,0.00265839]
["bitfinex","BTCUSD",1644723232021,0.00022051,42224.0,42219.0,0.00265839]
["bitfinex","BTCUSD",1644723233026,0.00023288,42228.0,42219.0,0.00265839]
["bitfinex","BTCUSD",1644723233225,0.00050625,42224.0,42219.0,0.00265839]
["bitfinex","BTCUSD",1644723234224,0.00023288,42224.0,42219.0,0.00265839]
["bitfinex","BTCUSD",1644723234425,0.00050625,42224.0,42219.0,0.00265839]
["bitfinex","BTCUSD",1644723235254,0.00023288,42229.0,42219.0,0.00265839]
["bitfinex","BTCUSD",1644723235452,0.00023288,42227.0,42219.0,0.00265839]
["bitfinex","BTCUSD",1644723235654,0.00050625,42224.0,42219.0,0.00265839]
["bitfinex","BTCUSD",1644723236551,0.00023288,42227.0,42219.0,0.00265839]
["bitfinex","BTCUSD",1644723236752,0.00050625,42224.0,42219.0,0.00265839]
["bitfinex","BTCUSD",1644723237654,0.00023288,42226.0,42219.0,0.00265839]
["bitfinex","BTCUSD",1644723237854,0.00023288,42227.0,42219.0,0.00265839]
["bitfinex","BTCUSD",1644723238054,0.00050625,42224.0,42219.0,0.00265839]
["bitfinex","BTCUSD",1644723238904,0.00023288,42227.0,42219.0,0.00265839]
["bitfinex","BTCUSD",1644723239101,0.00050625,42224.0,42219.0,0.00265839]
["bitfinex","BTCUSD",1644723239303,0.00050625,42224.0,42219.0,0.06186639]
["bitfinex","BTCUSD",1644723240203,0.00023288,42229.0,42219.0,0.06186639]
["bitfinex","BTCUSD",1644723240404,0.00050625,42224.0,42219.0,0.06186639]
["bitfinex","BTCUSD",1644723240803,0.00050625,42224.0,42219.0,0.00265839]
["bitfinex","BTCUSD",1644723241407,0.00023288,42227.0,42219.0,0.00265839]
["bitfinex","BTCUSD",1644723241604,0.31924867,42230.0,42219.0,0.00265839]
["bitfinex","BTCUSD",1644723241605,0.00050625,42224.0,42219.0,0.00265839]
["bitfinex","BTCUSD",1644723242468,0.00023288,42228.0,42219.0,0.00265839]
["bitfinex","BTCUSD",1644723242669,0.30629111,42229.0,42219.0,0.00265839]
["bitfinex","BTCUSD",1644723242968,0.00050625,42224.0,42219.0,0.24265839]
["bitfinex","BTCUSD",1644723243770,0.00023288,42228.0,42219.0,0.24265839]
["bitfinex","BTCUSD",1644723243973,0.00050625,42224.0,42219.0,0.24265839]
["bitfinex","BTCUSD",1644723244970,0.00023288,42228.0,42219.0,0.24265839]
["bitfinex","BTCUSD",1644723245170,0.00050625,42224.0,42219.0,0.24265839]
["bitfinex","BTCUSD",1644723246073,0.00023288,42228.0,42219.0,0.24265839]
["bitfinex","BTCUSD",1644723246304,0.30629111,42229.0,42219.0,0.24265839]
["bitfinex","BTCUSD",1644723246510,0.00050625,42224.0,42219.0,0.24265839]
["bitfinex","BTCUSD",1644723246705,0.24455738,42223.0,42219.0,0.24265839]
["bitfinex","BTCUSD",1644723247106,0.24479026,42223.0,42219.0,0.24265839]
["bitfinex","BTCUSD",1644723247505,0.24506363,42223.0,42219.0,0.24265839]
["bitfinex","BTCUSD",1644723247706,0.00050625,42223.0,42219.0,0.24265839]
["bitfinex","BTCUSD",1644723248506,0.00023288,42228.0,42219.0,0.24265839]
["bitfinex","BTCUSD",1644723248807,0.00050625,42223.0,42219.0,0.24265839]
["bitfinex","BTCUSD",1644723249808,0.00023288,42225.0,42219.0,0.24265839]
["bitfinex","BTCUSD",1644723250056,0.28634552,42225.0,42219.0,0.24265839]
["bitfinex","BTCUSD",1644723250255,0.00050625,42223.0,42219.0,0.24265839]
["bitfinex","BTCUSD",1644723250859,0.00023288,42224.0,42219.0,0.24265839]
["bitfinex","BTCUSD",1644723251060,0.2865784,42225.0,42219.0,0.24265839]
["bitfinex","BTCUSD",1644723251259,0.00050625,42223.0,42219.0,0.24265839]
["bitfinex","BTCUSD",1644723251662,0.00073913,42223.0,42219.0,0.24265839]
["bitfinex","BTCUSD",1644723251860,0.00050625,42223.0,42219.0,0.24265839]
["bitfinex","BTCUSD",1644723252060,0.27555986,42225.0,42219.0,0.24265839]
["bitfinex","BTCUSD",1644723252261,0.00023288,42223.0,42219.0,0.24265839]
["bitfinex","BTCUSD",1644723252459,0.00050625,42223.0,42219.0,0.24265839]
["bitfinex","BTCUSD",1644723253462,0.00023288,42223.0,42219.0,0.24265839]
["bitfinex","BTCUSD",1644723253701,0.00050625,42223.0,42219.0,0.24265839]
["bitfinex","BTCUSD",1644723254101,0.00073913,42223.0,42219.0,0.24265839]
["bitfinex","BTCUSD",1644723254306,0.00050625,42223.0,42219.0,0.24265839]
["bitfinex","BTCUSD",1644723254501,0.00023288,42225.0,42219.0,0.24265839]
["bitfinex","BTCUSD",1644723254801,0.00046784,42223.0,42219.0,0.24353783]
["bitfinex","BTCUSD",1644723255805,0.00023288,42225.0,42219.0,0.24353783]
["bitfinex","BTCUSD",1644723256005,0.00046784,42223.0,42219.0,0.24353783]
["bitfinex","BTCUSD",1644723257008,0.00023288,42225.0,42219.0,0.24353783]
["bitfinex","BTCUSD",1644723257207,0.00046784,42223.0,42219.0,0.24353783]
["bitfinex","BTCUSD",1644723258058,0.00023288,42225.0,42219.0,0.24353783]
["bitfinex","BTCUSD",1644723258255,0.22933123,42226.0,42219.0,0.24353783]
["bitfinex","BTCUSD",1644723258455,0.00046784,42223.0,42219.0,0.24353783]
["bitfinex","BTCUSD",1644723259256,0.00023288,42223.0,42219.0,0.24353783]
["bitfinex","BTCUSD",1644723259460,0.00023288,42224.0,42221.0,0.331297]
["bitfinex","BTCUSD",1644723259658,0.00047043,42223.0,42221.0,0.331297]
["bitfinex","BTCUSD",1644723260058,0.00047043,42223.0,42221.0,0.431297]
["bitfinex","BTCUSD",1644723260258,0.00047043,42223.0,42222.0,0.73444209]
["bitfinex","BTCUSD",1644723260259,0.0003659,42223.0,42222.0,0.73444209]
["bitfinex","BTCUSD",1644723260457,0.0003659,42223.0,42222.0,0.74131227]
["bitfinex","BTCUSD",1644723260657,0.00023288,42225.0,42224.0,0.331297]
["bitfinex","BTCUSD",1644723260857,0.00023288,42232.0,42226.0,0.331297]
["bitfinex","BTCUSD",1644723261057,0.00023288,42232.0,42227.0,0.28068445]
["bitfinex","BTCUSD",1644723261315,0.00023288,42234.0,42227.0,0.38068445]
["bitfinex","BTCUSD",1644723261615,0.5568,42235.0,42227.0,0.38068445]
["bitfinex","BTCUSD",1644723261812,0.55703288,42235.0,42227.0,0.48068445]
["bitfinex","BTCUSD",1644723262211,0.55703288,42235.0,42227.0,0.53988045]
["bitfinex","BTCUSD",1644723262410,0.55703288,42235.0,42227.0,0.48068445]
["bitfinex","BTCUSD",1644723263212,0.00050619,42233.0,42227.0,0.48068445]
["bitfinex","BTCUSD",1644723263613,0.00050619,42233.0,42227.0,0.47063816]
["bitfinex","BTCUSD",1644723263813,0.00050619,42233.0,42227.0,0.2]
["bitfinex","BTCUSD",1644723264213,0.00023288,42234.0,42227.0,0.1]
["bitfinex","BTCUSD",1644723264414,0.55703288,42235.0,42227.0,0.1]
["bitfinex","BTCUSD",1644723264617,0.00023288,42234.0,42227.0,0.05]
["bitfinex","BTCUSD",1644723265059,0.00023288,42234.0,42226.0,0.1531]
["bitfinex","BTCUSD",1644723265259,0.55703288,42235.0,42228.0,0.00156367]
["bitfinex","BTCUSD",1644723265461,0.00023288,42234.0,42228.0,0.00156367]
["bitfinex","BTCUSD",1644723265759,0.55703288,42235.0,42228.0,0.00156367]
["bitfinex","BTCUSD",1644723265959,0.00023288,42234.0,42228.0,0.00156367]
["bitfinex","BTCUSD",1644723266158,0.55703288,42235.0,42228.0,0.00156367]
["bitfinex","BTCUSD",1644723266358,0.00023288,42234.0,42228.0,0.00156367]
["bitfinex","BTCUSD",1644723266561,0.5568,42235.0,42228.0,0.00156367]
["bitfinex","BTCUSD",1644723266562,0.55703288,42235.0,42228.0,0.00156367]
["bitfinex","BTCUSD",1644723266761,0.00023288,42234.0,42228.0,0.00156367]
["bitfinex","BTCUSD",1644723266959,0.55703288,42235.0,42228.0,0.00156367]
["bitfinex","BTCUSD",1644723267164,0.00023288,42234.0,42228.0,0.00156367]
["bitfinex","BTCUSD",1644723267359,0.55703288,42235.0,42228.0,0.00156367]
["bitfinex","BTCUSD",1644723267560,0.00023288,42234.0,42228.0,0.00156367]
["bitfinex","BTCUSD",1644723267759,0.065295,42234.0,42228.0,0.00156367]
["bitfinex","BTCUSD",1644723267959,0.00023288,42234.0,42228.0,0.00156367]
["bitfinex","BTCUSD",1644723268159,0.00050666,42234.0,42228.0,0.00156367]
["bitfinex","BTCUSD",1644723268360,0.00073954,42234.0,42228.0,0.00156367]
["bitfinex","BTCUSD",1644723269003,0.00023288,42234.0,42228.0,0.00156367]
["bitfinex","BTCUSD",1644723269203,0.00050666,42233.0,42228.0,0.00156367]
["bitfinex","BTCUSD",1644723270306,0.00023288,42234.0,42226.0,0.1551665]
["bitfinex","BTCUSD",1644723270506,0.00050667,42233.0,42226.0,0.0551665]
["bitfinex","BTCUSD",1644723271309,0.00023288,42234.0,42226.0,0.0551665]
["bitfinex","BTCUSD",1644723271509,0.55703288,42235.0,42226.0,0.0551665]
["bitfinex","BTCUSD",1644723271708,0.00050667,42232.0,42226.0,0.0551665]
["bitfinex","BTCUSD",1644723272557,0.00023288,42234.0,42226.0,0.0551665]
["bitfinex","BTCUSD",1644723272761,0.065295,42234.0,42226.0,0.0020665]
["bitfinex","BTCUSD",1644723272955,0.18937771,42229.0,42226.0,0.0020665]
["bitfinex","BTCUSD",1644723273559,0.065295,42228.0,42226.0,0.0020665]
["bitfinex","BTCUSD",1644723274455,0.18961059,42229.0,42226.0,0.0020665]
["bitfinex","BTCUSD",1644723274655,0.18937771,42229.0,42226.0,0.0020665]
["bitfinex","BTCUSD",1644723275455,0.065295,42228.0,42226.0,0.0020665]
["bitfinex","BTCUSD",1644723276057,0.18961059,42229.0,42226.0,0.0020665]
["bitfinex","BTCUSD",1644723276310,0.18937771,42229.0,42226.0,0.0020665]
["bitfinex","BTCUSD",1644723276511,0.065295,42228.0,42226.0,0.0020665]
["bitfinex","BTCUSD",1644723276811,0.19011728,42229.0,42226.0,0.0020665]
["bitfinex","BTCUSD",1644723277011,0.1898844,42229.0,42226.0,0.0020665]
["bitfinex","BTCUSD",1644723277412,0.18937771,42229.0,42226.0,0.0020665]
["bitfinex","BTCUSD",1644723277812,0.06516651,42223.0,42218.0,0.14622531]
["bitfinex","BTCUSD",1644723278012,0.06516651,42223.0,42219.0,0.331297]
["bitfinex","BTCUSD",1644723278916,0.06516651,42223.0,42221.0,0.331297]
["bitfinex","BTCUSD",1644723279314,0.06516651,42223.0,42221.0,0.431297]
["bitfinex","BTCUSD",1644723280254,0.00487259,42225.0,42221.0,0.431297]
["bitfinex","BTCUSD",1644723280453,0.00463971,42225.0,42221.0,0.431297]
["bitfinex","BTCUSD",1644723281051,0.004133,42225.0,42221.0,0.431297]
["bitfinex","BTCUSD",1644723281252,0.00463972,42225.0,42221.0,0.431297]
["bitfinex","BTCUSD",1644723281652,0.00463972,42225.0,42222.0,0.331297]
["bitfinex","BTCUSD",1644723282254,0.004133,42225.0,42222.0,0.331297]
["bitfinex","BTCUSD",1644723282655,0.004133,42225.0,42222.0,0.15]
["bitfinex","BTCUSD",1644723282856,0.004133,42225.0,42224.0,0.331297]
["bitfinex","BTCUSD",1644723283153,0.004133,42225.0,42222.0,0.15]
["bitfinex","BTCUSD",1644723283354,0.004133,42225.0,42223.0,0.331297]
["bitfinex","BTCUSD",1644723283805,0.004133,42225.0,42223.0,0.1]
["bitfinex","BTCUSD",1644723284209,0.004133,42225.0,42224.0,0.331297]
["bitfinex","BTCUSD",1644723284815,0.004133,42225.0,42223.0,0.1]
["bitfinex","BTCUSD",1644723285011,0.004133,42225.0,42222.0,0.05]
["bitfinex","BTCUSD",1644723285312,0.004133,42225.0,42223.0,0.331297]
["bitfinex","BTCUSD",1644723285513,0.00436588,42225.0,42222.0,0.331297]
["bitfinex","BTCUSD",1644723285710,0.004133,42225.0,42222.0,0.381297]
["bitfinex","BTCUSD",1644723285910,0.004133,42225.0,42223.0,0.331297]
["bitfinex","BTCUSD",1644723286311,0.004133,42225.0,42223.0,0.1]
["bitfinex","BTCUSD",1644723287316,0.004133,42225.0,42222.0,0.05]
["bitfinex","BTCUSD",1644723287851,0.004133,42225.0,42223.0,0.331297]
["bitfinex","BTCUSD",1644723288253,0.004133,42225.0,42223.0,0.1]
["bitfinex","BTCUSD",1644723289257,0.004133,42225.0,42221.0,0.24]
["bitfinex","BTCUSD",1644723290459,0.004133,42225.0,42222.0,0.331297]
["bitfinex","BTCUSD",1644723290665,0.004133,42225.0,42221.0,0.24]
["bitfinex","BTCUSD",1644723290859,0.00464019,42225.0,42222.0,0.331297]
["bitfinex","BTCUSD",1644723291901,0.004133,42225.0,42221.0,0.24]
["bitfinex","BTCUSD",1644723292102,0.004133,42225.0,42222.0,0.331297]
["bitfinex","BTCUSD",1644723292904,0.004133,42225.0,42221.0,0.24]
["bitfinex","BTCUSD",1644723293105,0.00436588,42225.0,42221.0,0.24]
["bitfinex","BTCUSD",1644723293308,0.004133,42225.0,42221.0,0.24]
["bitfinex","BTCUSD",1644723293604,0.004133,42225.0,42222.0,0.331297]
["bitfinex","BTCUSD",1644723293808,0.004133,42225.0,42224.0,0.331297]
["bitfinex","BTCUSD",1644723294004,0.004133,42225.0,42222.0,0.331297]
["bitfinex","BTCUSD",1644723294204,0.00436588,42225.0,42222.0,0.331297]
["bitfinex","BTCUSD",1644723294405,0.004133,42225.0,42222.0,0.331297]
["bitfinex","BTCUSD",1644723295859,0.004133,42225.0,42222.0,0.481297]
["bitfinex","BTCUSD",1644723296055,0.004133,42225.0,42223.0,0.331297]
["bitfinex","BTCUSD",1644723296656,0.004133,42225.0,42222.0,0.15]
["bitfinex","BTCUSD",1644723297059,0.004133,42225.0,42222.0,0.05]
["bitfinex","BTCUSD",1644723297860,0.00403736,42225.0,42222.0,0.05]
["bitfinex","BTCUSD",1644723298802,0.00403736,42225.0,42222.0,0.04991598]
["bitfinex","BTCUSD",1644723300304,0.00403736,42225.0,42223.0,0.331297]
["bitfinex","BTCUSD",1644723300503,0.00403736,42225.0,42222.0,0.04991598]
["bitfinex","BTCUSD",1644723301103,0.00403736,42225.0,42223.0,0.331297]
["bitfinex","BTCUSD",1644723301403,0.00403736,42225.0,42222.0,0.04991598]
["bitfinex","BTCUSD",1644723306906,0.00403736,42225.0,42223.0,0.331297]
["bitfinex","BTCUSD",1644723307405,0.00403736,42225.0,42222.0,0.04991598]
["bitfinex","BTCUSD",1644723309306,0.00403736,42225.0,42221.0,0.24]
["bitfinex","BTCUSD",1644723309508,0.065295,42224.0,42221.0,0.24]
["bitfinex","BTCUSD",1644723309710,0.0531,42223.0,42221.0,0.24]
["bitfinex","BTCUSD",1644723309962,0.13240302,42220.0,42219.0,0.7301808]
["bitfinex","BTCUSD",1644723310156,0.19769802,42220.0,42219.0,0.7301808]
["bitfinex","BTCUSD",1644723312761,0.47021434,42220.0,42219.0,0.7301808]
["bitfinex","BTCUSD",1644723315318,0.47021434,42220.0,42219.0,0.73368992]
["bitfinex","BTCUSD",1644723315518,0.40491934,42220.0,42219.0,0.73368992]
["bitfinex","BTCUSD",1644723317016,0.47021434,42220.0,42219.0,0.72868992]
["bitfinex","BTCUSD",1644723320155,0.47021434,42220.0,42219.0,0.96868992]
["bitfinex","BTCUSD",1644723324811,0.47260949,42220.0,42219.0,0.96868992]
["bitfinex","BTCUSD",1644723331621,0.52260949,42220.0,42219.0,0.96868992]
["bitfinex","BTCUSD",1644723331817,0.52260949,42220.0,42205.0,0.5062]
["bitfinex","BTCUSD",1644723331818,0.915295,42219.0,42205.0,0.5062]
["bitfinex","BTCUSD",1644723332015,0.0531,42218.0,42204.0,0.100171]
["bitfinex","BTCUSD",1644723332213,0.46512178,42217.0,42204.0,0.13286016]
["bitfinex","BTCUSD",1644723332466,0.19372941,42206.0,42203.0,0.000171]
["bitfinex","BTCUSD",1644723332663,0.19372941,42206.0,42202.0,0.000171]
["bitfinex","BTCUSD",1644723332862,0.19372941,42206.0,42202.0,0.00047138]
["bitfinex","BTCUSD",1644723333862,0.19372941,42206.0,42200.0,0.000171]
["bitfinex","BTCUSD",1644723334063,0.06646149,42204.0,42202.0,0.00047135]
["bitfinex","BTCUSD",1644723335062,0.06646149,42204.0,42200.0,0.000171]
["bitfinex","BTCUSD",1644723335263,0.06646149,42204.0,42201.0,0.00047136]
["bitfinex","BTCUSD",1644723336311,0.06646149,42204.0,42200.0,0.000171]
["bitfinex","BTCUSD",1644723336510,0.27619113,42203.0,42200.0,0.00047136]
["bitfinex","BTCUSD",1644723336711,0.27619113,42203.0,42200.0,0.00064236]
["bitfinex","BTCUSD",1644723336916,0.27619113,42203.0,42200.0,0.00047136]
["bitfinex","BTCUSD",1644723337515,0.27619113,42203.0,42197.0,0.050171]
["bitfinex","BTCUSD",1644723337516,0.24789967,42199.0,42197.0,0.050171]
["bitfinex","BTCUSD",1644723337712,0.24789967,42199.0,42198.0,0.000171]
["bitfinex","BTCUSD",1644723338011,0.24789967,42199.0,42196.0,0.050171]
["bitfinex","BTCUSD",1644723338210,0.24789967,42199.0,42196.0,0.000171]
["bitfinex","BTCUSD",1644723338414,0.24789967,42199.0,42195.0,0.746371]
["bitfinex","BTCUSD",1644723338813,0.24789967,42199.0,42195.0,0.7468424]
["bitfinex","BTCUSD",1644723339714,0.24789967,42199.0,42195.0,0.87953156]
["bitfinex","BTCUSD",1644723339960,0.24789967,42199.0,42195.0,0.746371]
["bitfinex","BTCUSD",1644723340161,0.24789967,42199.0,42195.0,0.87953201]
["bitfinex","BTCUSD",1644723341160,0.24789967,42199.0,42195.0,0.87906016]
["bitfinex","BTCUSD",1644723341360,0.24789967,42199.0,42195.0,0.87953201]
["bitfinex","BTCUSD",1644723342162,0.24789967,42199.0,42195.0,1.11953201]
["bitfinex","BTCUSD",1644723342365,0.24789967,42199.0,42195.0,1.11906016]
["bitfinex","BTCUSD",1644723342563,0.24789967,42199.0,42196.0,0.13268916]
["bitfinex","BTCUSD",1644723342762,0.24789967,42199.0,42196.0,0.13286016]
["bitfinex","BTCUSD",1644723343164,0.24789967,42199.0,42196.0,0.000171]
["bitfinex","BTCUSD",1644723343364,0.24789967,42199.0,42195.0,0.48064285]
["bitfinex","BTCUSD",1644723343565,0.24789967,42199.0,42195.0,0.480171]
["bitfinex","BTCUSD",1644723343809,0.24789967,42199.0,42195.0,0.48064237]
["bitfinex","BTCUSD",1644723344611,0.24789967,42199.0,42195.0,0.480171]
["bitfinex","BTCUSD",1644723344808,0.20289967,42199.0,42195.0,0.48064237]
["bitfinex","BTCUSD",1644723345812,0.00138061,42198.0,42195.0,0.480171]
["bitfinex","BTCUSD",1644723346012,0.00138061,42198.0,42195.0,0.48064237]
["bitfinex","BTCUSD",1644723347014,0.00138061,42198.0,42195.0,0.480171]
["bitfinex","BTCUSD",1644723349664,0.00138061,42198.0,42195.0,0.475171]
["bitfinex","BTCUSD",1644723352916,0.00138061,42198.0,42195.0,0.280171]
["bitfinex","BTCUSD",1644723362760,0.00138061,42198.0,42196.0,0.23812782]
["bitfinex","BTCUSD",1644723362959,0.00138061,42198.0,42196.0,0.28812782]
["bitfinex","BTCUSD",1644723363163,0.00138061,42198.0,42197.0,0.25704346]
["bitfinex","BTCUSD",1644723363367,0.00138061,42198.0,42196.0,0.38829882]
["bitfinex","BTCUSD",1644723363558,0.00138061,42198.0,42196.0,0.28812782]
["bitfinex","BTCUSD",1644723370363,0.00138061,42198.0,42196.0,0.05]
["bitfinex","BTCUSD",1644723370761,0.00138061,42198.0,42195.0,0.48064265]
["bitfinex","BTCUSD",1644723371168,0.00138061,42198.0,42195.0,0.480171]
["bitfinex","BTCUSD",1644723371562,0.00138061,42198.0,42196.0,0.25540535]
["bitfinex","BTCUSD",1644723372564,0.0013115,42198.0,42196.0,0.25540535]
["bitfinex","BTCUSD",1644723375418,0.00277346,42199.0,42196.0,0.25540535]
["bitfinex","BTCUSD",1644723375619,0.00277346,42199.0,42196.0,0.25557635]
["bitfinex","BTCUSD",1644723378568,0.00277346,42199.0,42197.0,0.05]
["bitfinex","BTCUSD",1644723380271,0.39068804,42206.0,42197.0,0.05]
["bitfinex","BTCUSD",1644723380466,0.39068804,42206.0,42197.0,0.050171]
["bitfinex","BTCUSD",1644723380667,0.66707692,42206.0,42197.0,0.050171]
["bitfinex","BTCUSD",1644723380867,0.66707692,42206.0,42199.0,0.00047085]
["bitfinex","BTCUSD",1644723381215,0.39068804,42206.0,42199.0,0.00047085]
["bitfinex","BTCUSD",1644723381815,0.39068804,42206.0,42198.0,0.000171]
["bitfinex","BTCUSD",1644723382015,0.39068804,42206.0,42197.0,0.050171]
["bitfinex","BTCUSD",1644723382219,0.39068804,42206.0,42200.0,0.00047084]
["bitfinex","BTCUSD",1644723383018,0.39068804,42206.0,42198.0,0.000171]
["bitfinex","BTCUSD",1644723383216,0.39068804,42206.0,42201.0,0.00047084]
["bitfinex","BTCUSD",1644723384221,0.39068804,42206.0,42198.0,0.000171]
["bitfinex","BTCUSD",1644723384419,0.39068804,42206.0,42201.0,0.00047083]
["bitfinex","BTCUSD",1644723384620,0.065295,42204.0,42201.0,0.00047083]
["bitfinex","BTCUSD",1644723384820,0.065295,42205.0,42201.0,0.00047083]
["bitfinex","BTCUSD",1644723385063,0.39068804,42206.0,42201.0,0.00047083]
["bitfinex","BTCUSD",1644723385274,0.065295,42205.0,42201.0,0.00047083]
["bitfinex","BTCUSD",1644723385467,0.065295,42205.0,42198.0,0.000171]
["bitfinex","BTCUSD",1644723385665,0.39342626,42206.0,42201.0,0.00047083]
["bitfinex","BTCUSD",1644723385967,0.065295,42205.0,42201.0,0.00047083]
["bitfinex","BTCUSD",1644723386165,0.66897067,42206.0,42201.0,0.00047083]
["bitfinex","BTCUSD",1644723386367,0.39342626,42206.0,42201.0,0.00047083]
["bitfinex","BTCUSD",1644723386565,0.065295,42204.0,42201.0,0.00047083]
["bitfinex","BTCUSD",1644723386771,0.065295,42204.0,42197.0,0.000171]
["bitfinex","BTCUSD",1644723386965,0.68597481,42206.0,42201.0,0.00047083]
["bitfinex","BTCUSD",1644723387171,0.065295,42204.0,42201.0,0.00047083]
["bitfinex","BTCUSD",1644723387566,0.39342626,42206.0,42201.0,0.00047083]
["bitfinex","BTCUSD",1644723387965,0.39342626,42206.0,42198.0,0.000171]
["bitfinex","BTCUSD",1644723388266,0.39342626,42206.0,42201.0,0.00047083]
["bitfinex","BTCUSD",1644723389213,0.39342626,42206.0,42198.0,0.000171]
["bitfinex","BTCUSD",1644723389417,0.39342626,42206.0,42201.0,0.00047083]
["bitfinex","BTCUSD",1644723390316,0.39342626,42206.0,42198.0,0.000171]
["bitfinex","BTCUSD",1644723390516,0.39342626,42206.0,42201.0,0.00028597]
["bitfinex","BTCUSD",1644723391118,0.62036367,42206.0,42201.0,0.00028597]
["bitfinex","BTCUSD",1644723391517,0.62036367,42206.0,42198.0,0.000171]
["bitfinex","BTCUSD",1644723391718,0.62036367,42206.0,42201.0,0.00028597]
["bitfinex","BTCUSD",1644723392765,0.62036367,42206.0,42198.0,0.000171]
["bitfinex","BTCUSD",1644723392964,0.62036367,42206.0,42201.0,0.00028597]
["bitfinex","BTCUSD",1644723393167,0.62028042,42206.0,42201.0,0.00028597]
["bitfinex","BTCUSD",1644723393667,0.27198591,42205.0,42201.0,0.00028597]
["bitfinex","BTCUSD",1644723393866,0.62028042,42206.0,42197.0,0.000171]
["bitfinex","BTCUSD",1644723394067,0.62028042,42206.0,42201.0,0.0005064]
["bitfinex","BTCUSD",1644723394470,0.34114678,42205.0,42201.0,0.0005064]
["bitfinex","BTCUSD",1644723394669,0.33833503,42205.0,42201.0,0.0005064]
["bitfinex","BTCUSD",1644723395067,0.065295,42205.0,42197.0,0.000171]
["bitfinex","BTCUSD",1644723395268,0.065295,42205.0,42201.0,0.0005064]
["bitfinex","BTCUSD",1644723395269,0.27689142,42205.0,42201.0,0.0005064]
["bitfinex","BTCUSD",1644723395469,0.065295,42204.0,42201.0,0.0005064]
["bitfinex","BTCUSD",1644723396315,0.26668769,42198.0,42196.0,0.000171]
["bitfinex","BTCUSD",1644723396513,0.26668769,42198.0,42195.0,0.380171]
["bitfinex","BTCUSD",1644723397017,0.35199238,42206.0,42195.0,0.380171]
["bitfinex","BTCUSD",1644723397216,0.27540276,42205.0,42195.0,0.380171]
["bitfinex","BTCUSD",1644723397616,0.35199238,42206.0,42195.0,0.280171]
["bitfinex","BTCUSD",1644723397816,0.27801799,42205.0,42198.0,0.00050642]
["bitfinex","BTCUSD",1644723398015,0.25369972,42203.0,42198.0,0.00050642]
["bitfinex","BTCUSD",1644723398815,0.25369972,42203.0,42196.0,0.000171]
["bitfinex","BTCUSD",1644723399015,0.25369972,42203.0,42198.0,0.00050642]
["bitfinex","BTCUSD",1644723400064,0.24369972,42203.0,42198.0,0.00050642]
["bitfinex","BTCUSD",1644723400264,0.24369972,42203.0,42200.0,0.35268048]
["bitfinex","BTCUSD",1644723400467,0.24369972,42203.0,42201.0,0.37787194]
["bitfinex","BTCUSD",1644723400764,0.24369972,42203.0,42201.0,0.35268048]
["bitfinex","BTCUSD",1644723401565,0.24369972,42203.0,42201.0,0.37787221]
["bitfinex","BTCUSD",1644723401766,0.24369972,42203.0,42201.0,0.35268048]
["bitfinex","BTCUSD",1644723402765,0.24369972,42203.0,42201.0,0.37787277]
["bitfinex","BTCUSD",1644723403813,0.24369972,42203.0,42201.0,0.35268048]
["bitfinex","BTCUSD",1644723404213,0.24369972,42203.0,42201.0,0.37787357]
["bitfinex","BTCUSD",1644723404413,0.24369972,42203.0,42201.0,0.35268048]
["bitfinex","BTCUSD",1644723405015,0.24573747,42203.0,42201.0,0.35268048]
["bitfinex","BTCUSD",1644723405415,0.24573747,42203.0,42201.0,0.37787349]
["bitfinex","BTCUSD",1644723405617,0.24573747,42203.0,42201.0,0.35268048]
["bitfinex","BTCUSD",1644723405815,0.24573747,42203.0,42201.0,0.37787468]
["bitfinex","BTCUSD",1644723406016,0.24573747,42203.0,42201.0,0.35268048]
["bitfinex","BTCUSD",1644723406615,0.24573747,42203.0,42201.0,0.37787467]
["bitfinex","BTCUSD",1644723407014,0.065295,42202.0,42201.0,0.37787467]
["bitfinex","BTCUSD",1644723407216,0.24573747,42203.0,42201.0,0.37787467]
["bitfinex","BTCUSD",1644723407465,0.24573747,42203.0,42201.0,0.35268048]
["bitfinex","BTCUSD",1644723407665,0.24573747,42203.0,42201.0,0.3778754]
["bitfinex","BTCUSD",1644723407864,0.065295,42202.0,42201.0,0.3778754]
["bitfinex","BTCUSD",1644723408065,0.24573747,42203.0,42201.0,0.3778754]
["bitfinex","BTCUSD",1644723408465,0.24573747,42203.0,42200.0,0.35292842]
["bitfinex","BTCUSD",1644723408865,0.24573747,42203.0,42201.0,0.35268048]
["bitfinex","BTCUSD",1644723409463,0.00203775,42203.0,42201.0,0.35268048]
["bitfinex","BTCUSD",1644723409864,0.00205704,42207.0,42202.0,0.377876]
["bitfinex","BTCUSD",1644723410067,0.065295,42206.0,42202.0,0.35268048]
["bitfinex","BTCUSD",1644723410265,0.00205704,42207.0,42200.0,0.00046789]
["bitfinex","BTCUSD",1644723410466,0.065295,42205.0,42200.0,0.00046789]
["bitfinex","BTCUSD",1644723410666,0.00205704,42207.0,42198.0,0.000171]
["bitfinex","BTCUSD",1644723410865,0.00205704,42207.0,42200.0,0.00048918]
["bitfinex","BTCUSD",1644723411920,0.00205704,42207.0,42198.0,0.000171]
["bitfinex","BTCUSD",1644723412223,0.065295,42205.0,42201.0,0.00048917]
["bitfinex","BTCUSD",1644723412419,0.00205704,42207.0,42201.0,0.00048917]
["bitfinex","BTCUSD",1644723412820,0.065295,42205.0,42201.0,0.00048917]
["bitfinex","BTCUSD",1644723413022,0.30342573,42207.0,42201.0,0.00048917]
["bitfinex","BTCUSD",1644723413221,0.30342573,42207.0,42198.0,0.000171]
["bitfinex","BTCUSD",1644723413421,0.30342573,42207.0,42201.0,0.00048917]
["bitfinex","BTCUSD",1644723413422,0.065295,42205.0,42201.0,0.00048917]
["bitfinex","BTCUSD",1644723413621,0.30342573,42207.0,42201.0,0.00048917]
["bitfinex","BTCUSD",1644723413825,0.065295,42205.0,42201.0,0.00048917]
["bitfinex","BTCUSD",1644723414025,0.30342573,42207.0,42201.0,0.00048917]
["bitfinex","BTCUSD",1644723414426,0.30342573,42207.0,42202.0,0.00046626]
["bitfinex","BTCUSD",1644723414624,0.065295,42205.0,42202.0,0.00039394]
["bitfinex","BTCUSD",1644723414970,0.00205704,42207.0,42202.0,0.00039394]
["bitfinex","BTCUSD",1644723415267,0.26609427,42208.0,42203.0,0.37792701]
["bitfinex","BTCUSD",1644723415465,0.065295,42207.0,42203.0,0.37792701]
["bitfinex","BTCUSD",1644723415664,0.065295,42207.0,42203.0,0.35273188]
["bitfinex","BTCUSD",1644723417567,0.065295,42207.0,42203.0,0.35273187]
["bitfinex","BTCUSD",1644723418468,0.065295,42207.0,42203.0,0.37792703]
["bitfinex","BTCUSD",1644723419326,0.0020653,42209.0,42204.0,0.20090659]
["bitfinex","BTCUSD",1644723419728,0.0020653,42209.0,42206.0,0.331297]
["bitfinex","BTCUSD",1644723419927,0.00050583,42210.0,42207.0,0.40959163]
["bitfinex","BTCUSD",1644723420130,0.00050583,42210.0,42208.0,0.02519463]
["bitfinex","BTCUSD",1644723420433,0.18435237,42217.0,42208.0,0.44422441]
["bitfinex","BTCUSD",1644723420627,0.30418733,42219.0,42213.0,0.21468089]
["bitfinex","BTCUSD",1644723420926,0.065295,42218.0,42213.0,0.21468089]
["bitfinex","BTCUSD",1644723421126,0.065295,42219.0,42213.0,0.21468089]
["bitfinex","BTCUSD",1644723421526,0.13240302,42220.0,42213.0,0.21468089]
["bitfinex","BTCUSD",1644723421928,0.00050579,42218.0,42213.0,0.21468089]
["bitfinex","BTCUSD",1644723422132,0.14917449,42217.0,42213.0,0.21468089]
["bitfinex","BTCUSD",1644723422328,0.14917449,42217.0,42212.0,0.0531]
["bitfinex","BTCUSD",1644723422567,0.065295,42216.0,42212.0,0.0531]
["bitfinex","BTCUSD",1644723423165,0.08438529,42217.0,42212.0,0.0531]
["bitfinex","BTCUSD",1644723423565,0.0005058,42217.0,42212.0,0.31326835]
["bitfinex","BTCUSD",1644723423964,0.20936795,42219.0,42212.0,0.31326835]
["bitfinex","BTCUSD",1644723424166,0.0005058,42217.0,42212.0,0.31326835]
["bitfinex","BTCUSD",1644723425069,0.29936231,42219.0,42212.0,0.31326835]
["bitfinex","BTCUSD",1644723425265,0.065295,42218.0,42212.0,0.31326835]
["bitfinex","BTCUSD",1644723425466,0.0005058,42217.0,42212.0,0.31326835]
["bitfinex","BTCUSD",1644723426316,0.29936231,42219.0,42212.0,0.31326835]
["bitfinex","BTCUSD",1644723426515,0.0005058,42217.0,42212.0,0.31326835]
["bitfinex","BTCUSD",1644723427515,0.29936231,42219.0,42212.0,0.31326835]
["bitfinex","BTCUSD",1644723427719,0.065295,42218.0,42212.0,0.31326835]
["bitfinex","BTCUSD",1644723427916,0.0005058,42217.0,42212.0,0.31326835]
["bitfinex","BTCUSD",1644723428717,0.29936231,42219.0,42212.0,0.31326835]
["bitfinex","BTCUSD",1644723428918,0.0005058,42217.0,42212.0,0.31326835]
["bitfinex","BTCUSD",1644723429979,0.29936231,42219.0,42212.0,0.31326835]
["bitfinex","BTCUSD",1644723430179,0.0005058,42217.0,42212.0,0.31326835]
["bitfinex","BTCUSD",1644723430581,0.0005058,42217.0,42213.0,0.25580995]
["bitfinex","BTCUSD",1644723430778,0.0005058,42217.0,42212.0,0.26016835]
["bitfinex","BTCUSD",1644723431181,0.08999436,42219.0,42212.0,0.26016835]
["bitfinex","BTCUSD",1644723431380,0.0005058,42217.0,42212.0,0.26016835]
["bitfinex","BTCUSD",1644723431881,0.0005058,42217.0,42213.0,0.26316643]
["bitfinex","BTCUSD",1644723432281,0.13240302,42220.0,42213.0,0.26316643]
["bitfinex","BTCUSD",1644723432481,0.065295,42219.0,42213.0,0.26316643]
["bitfinex","BTCUSD",1644723432680,0.00050579,42217.0,42213.0,0.26316643]
["bitfinex","BTCUSD",1644723433718,0.065295,42219.0,42213.0,0.26316643]
["bitfinex","BTCUSD",1644723433919,0.00050579,42217.0,42213.0,0.26316643]
["bitfinex","BTCUSD",1644723434319,0.00050579,42217.0,42213.0,0.50316643]
["bitfinex","BTCUSD",1644723434719,0.13240302,42220.0,42213.0,0.50316643]
["bitfinex","BTCUSD",1644723435120,0.00050579,42217.0,42213.0,0.24]
["bitfinex","BTCUSD",1644723435319,0.00050579,42217.0,42214.0,0.2640304]
["bitfinex","BTCUSD",1644723435918,0.13240302,42220.0,42214.0,0.2640304]
["bitfinex","BTCUSD",1644723436123,0.13240302,42220.0,42213.0,0.24]
["bitfinex","BTCUSD",1644723436124,0.065295,42219.0,42213.0,0.24]
["bitfinex","BTCUSD",1644723436320,0.00050579,42218.0,42213.0,0.24]
["bitfinex","BTCUSD",1644723437220,0.065295,42219.0,42213.0,0.24]
["bitfinex","BTCUSD",1644723437467,0.00050579,42218.0,42213.0,0.24]
["bitfinex","BTCUSD",1644723437967,0.065295,42217.0,42213.0,0.24]
["bitfinex","BTCUSD",1644723438568,0.065295,42216.0,42213.0,0.24]
["bitfinex","BTCUSD",1644723438875,0.065295,42219.0,42213.0,0.24]
["bitfinex","BTCUSD",1644723440968,0.06580122,42219.0,42213.0,0.24]
["bitfinex","BTCUSD",1644723442029,0.065295,42219.0,42213.0,0.24]
["bitfinex","BTCUSD",1644723442229,0.0657642,42219.0,42213.0,0.24]
["bitfinex","BTCUSD",1644723443233,0.065295,42219.0,42213.0,0.24]
["bitfinex","BTCUSD",1644723443533,0.0657642,42219.0,42213.0,0.24]
["bitfinex","BTCUSD",1644723444334,0.065295,42219.0,42213.0,0.24]
["bitfinex","BTCUSD",1644723444534,0.0657642,42219.0,42213.0,0.24]
["bitfinex","BTCUSD",1644723445665,0.065295,42219.0,42213.0,0.24]
["bitfinex","BTCUSD",1644723445864,0.0657642,42219.0,42213.0,0.24]
["bitfinex","BTCUSD",1644723446765,0.065295,42219.0,42213.0,0.24]
["bitfinex","BTCUSD",1644723447064,0.06576671,42219.0,42213.0,0.24]
["bitfinex","BTCUSD",1644723448066,0.065295,42219.0,42213.0,0.24]
["bitfinex","BTCUSD",1644723448266,0.06576671,42219.0,42213.0,0.24]
["bitfinex","BTCUSD",1644723449127,0.065295,42219.0,42213.0,0.24]
["bitfinex","BTCUSD",1644723449524,0.06576671,42219.0,42213.0,0.24]
["bitfinex","BTCUSD",1644723450426,0.065295,42219.0,42213.0,0.24]
["bitfinex","BTCUSD",1644723454179,0.06580164,42219.0,42213.0,0.24]
["bitfinex","BTCUSD",1644723455077,0.065295,42216.0,42213.0,0.24]
["bitfinex","BTCUSD",1644723455276,0.24351703,42217.0,42213.0,0.24]
["bitfinex","BTCUSD",1644723456517,0.065295,42216.0,42213.0,0.24]
["bitfinex","BTCUSD",1644723457316,0.00050663,42219.0,42213.0,0.24]
["bitfinex","BTCUSD",1644723457516,0.065295,42218.0,42213.0,0.24]
["bitfinex","BTCUSD",1644723458319,0.2595673,42218.0,42213.0,0.24]
["bitfinex","BTCUSD",1644723459518,0.065295,42218.0,42213.0,0.24]
["bitfinex","BTCUSD",1644723460181,0.00023288,42223.0,42214.0,0.27883756]
["bitfinex","BTCUSD",1644723460182,0.00050664,42219.0,42214.0,0.27883756]
["bitfinex","BTCUSD",1644723460380,0.00050664,42219.0,42215.0,0.384397]
["bitfinex","BTCUSD",1644723460581,0.00050664,42219.0,42215.0,0.434397]
["bitfinex","BTCUSD",1644723460780,0.00041846,42219.0,42215.0,0.534397]
["bitfinex","BTCUSD",1644723460979,0.00041846,42219.0,42217.0,0.331297]
["bitfinex","BTCUSD",1644723461179,0.1128,42229.0,42217.0,0.331297]
["bitfinex","BTCUSD",1644723461180,0.00023288,42222.0,42218.0,0.0531]
["bitfinex","BTCUSD",1644723461382,0.00023288,42223.0,42219.0,0.59260954]
["bitfinex","BTCUSD",1644723461579,0.00023288,42226.0,42219.0,0.74570954]
["bitfinex","BTCUSD",1644723461780,0.08026261,42227.0,42219.0,0.51441254]
["bitfinex","BTCUSD",1644723461983,0.00023288,42226.0,42219.0,0.51441254]
["bitfinex","BTCUSD",1644723462180,0.08049549,42227.0,42219.0,0.51441254]
["bitfinex","BTCUSD",1644723462382,0.00023288,42226.0,42219.0,0.51441254]
["bitfinex","BTCUSD",1644723462580,0.00022078,42225.0,42220.0,0.2956907]
["bitfinex","BTCUSD",1644723462780,0.00022078,42225.0,42221.0,0.331297]
["bitfinex","BTCUSD",1644723463083,0.00022078,42225.0,42221.0,0.059203]
["bitfinex","BTCUSD",1644723463281,0.00022078,42225.0,42221.0,0.331297]
["bitfinex","BTCUSD",1644723463282,0.00045366,42225.0,42221.0,0.331297]
["bitfinex","BTCUSD",1644723463480,0.00022078,42225.0,42221.0,0.331297]
["bitfinex","BTCUSD",1644723463719,0.06404061,42228.0,42220.0,0.3956907]
["bitfinex","BTCUSD",1644723463920,0.00050713,42225.0,42221.0,0.331297]
["bitfinex","BTCUSD",1644723464920,0.00132469,42225.0,42220.0,0.3956907]
["bitfinex","BTCUSD",1644723465121,0.00183182,42225.0,42220.0,0.2956907]
["bitfinex","BTCUSD",1644723465321,0.00183182,42225.0,42220.0,0.3956907]
["bitfinex","BTCUSD",1644723465520,0.00183182,42225.0,42221.0,0.331297]
["bitfinex","BTCUSD",1644723466123,0.00132469,42225.0,42222.0,0.331297]
["bitfinex","BTCUSD",1644723466420,0.00183182,42225.0,42222.0,0.331297]
["bitfinex","BTCUSD",1644723467221,0.00132469,42225.0,42222.0,0.331297]
["bitfinex","BTCUSD",1644723469270,0.00132469,42225.0,42223.0,0.26349184]
["bitfinex","BTCUSD",1644723470072,0.00132469,42225.0,42224.0,0.331297]
["bitfinex","BTCUSD",1644723470273,0.00132469,42225.0,42220.0,0.47389472]
["bitfinex","BTCUSD",1644723470475,0.00132469,42225.0,42221.0,0.331297]
["bitfinex","BTCUSD",1644723470875,0.00155757,42225.0,42221.0,0.431297]
["bitfinex","BTCUSD",1644723471075,0.0018323,42225.0,42221.0,0.431297]
["bitfinex","BTCUSD",1644723471721,0.0018323,42225.0,42222.0,0.05]
["bitfinex","BTCUSD",1644723471921,0.0018323,42225.0,42223.0,0.5937451]
["bitfinex","BTCUSD",1644723472120,0.00132469,42225.0,42224.0,0.59522447]
["bitfinex","BTCUSD",1644723472325,0.00132469,42225.0,42224.0,0.69522447]
["bitfinex","BTCUSD",1644723472522,0.05583445,42228.0,42226.0,0.21589725]
["bitfinex","BTCUSD",1644723472721,0.3215032,42225.0,42224.0,0.62157104]
["bitfinex","BTCUSD",1644723472921,0.3215032,42225.0,42224.0,0.95286804]
["bitfinex","BTCUSD",1644723473423,0.3215032,42225.0,42224.0,1.12424789]
["bitfinex","BTCUSD",1644723473724,0.3215032,42225.0,42224.0,0.95286804]
["bitfinex","BTCUSD",1644723473925,0.3215032,42225.0,42224.0,1.12424789]
["bitfinex","BTCUSD",1644723474124,0.3215032,42225.0,42224.0,0.95286804]
["bitfinex","BTCUSD",1644723474323,0.3215032,42225.0,42224.0,0.79295089]
["bitfinex","BTCUSD",1644723474524,0.3215032,42225.0,42224.0,0.95286804]
["bitfinex","BTCUSD",1644723474973,0.3215032,42225.0,42224.0,1.12424789]
["bitfinex","BTCUSD",1644723475178,0.3215032,42225.0,42224.0,0.95286804]
["bitfinex","BTCUSD",1644723475371,0.3215032,42225.0,42224.0,1.12424789]
["bitfinex","BTCUSD",1644723475573,0.3215032,42225.0,42224.0,0.85286804]
["bitfinex","BTCUSD",1644723475872,0.3215032,42225.0,42224.0,1.02424789]
["bitfinex","BTCUSD",1644723476072,0.3215032,42225.0,42224.0,0.85286804]
["bitfinex","BTCUSD",1644723477874,0.3215032,42225.0,42224.0,0.76157104]
["bitfinex","BTCUSD",1644723479820,0.3215032,42225.0,42224.0,0.76362407]
["bitfinex","BTCUSD",1644723480221,0.3215032,42225.0,42224.0,1.09492107]
["bitfinex","BTCUSD",1644723480623,0.3215032,42225.0,42224.0,1.26630092]
["bitfinex","BTCUSD",1644723482471,0.3215032,42225.0,42224.0,1.36630092]
["bitfinex","BTCUSD",1644723483270,0.3215032,42225.0,42224.0,1.03500392]
["bitfinex","BTCUSD",1644723483671,0.3215032,42225.0,42224.0,1.19492107]
["bitfinex","BTCUSD",1644723483871,0.3215032,42225.0,42224.0,1.36630092]
["bitfinex","BTCUSD",1644723484773,0.3215032,42225.0,42224.0,1.36424789]
["bitfinex","BTCUSD",1644723485573,0.3215032,42225.0,42224.0,1.03295089]
["bitfinex","BTCUSD",1644723487024,0.3215032,42225.0,42224.0,1.36424789]
["bitfinex","BTCUSD",1644723487425,0.3215032,42225.0,42224.0,1.03295089]
["bitfinex","BTCUSD",1644723487628,0.3215032,42225.0,42224.0,1.46424789]
["bitfinex","BTCUSD",1644723488226,0.3215032,42225.0,42224.0,1.13295089]
["bitfinex","BTCUSD",1644723488427,0.3215032,42225.0,42224.0,1.46424789]
["bitfinex","BTCUSD",1644723489331,0.3215032,42225.0,42224.0,1.13295089]
["bitfinex","BTCUSD",1644723489632,0.3215032,42225.0,42224.0,1.46424789]
["bitfinex","BTCUSD",1644723490073,0.3215032,42225.0,42224.0,1.13551717]
["bitfinex","BTCUSD",1644723490975,0.3215032,42225.0,42224.0,1.46681417]
["bitfinex","BTCUSD",1644723491374,0.3215032,42225.0,42224.0,1.13551717]
["bitfinex","BTCUSD",1644723491975,0.3215032,42225.0,42224.0,1.46681417]
["bitfinex","BTCUSD",1644723492982,0.32142481,42225.0,42224.0,1.46681417]
["bitfinex","BTCUSD",1644723493176,0.32142481,42225.0,42224.0,1.13551717]
["bitfinex","BTCUSD",1644723493375,0.32142481,42225.0,42224.0,1.46681417]
["bitfinex","BTCUSD",1644723493580,0.32142481,42225.0,42224.0,1.51991417]
["bitfinex","BTCUSD",1644723495226,0.11110115,42225.0,42224.0,1.51991417]
["bitfinex","BTCUSD",1644723495428,0.5545,42237.0,42224.0,1.51991417]
["bitfinex","BTCUSD",1644723495429,0.00023361,42231.0,42225.0,0.85]
["bitfinex","BTCUSD",1644723495630,0.00023361,42229.0,42227.0,0.059184]
["bitfinex","BTCUSD",1644723495829,0.00023361,42236.0,42228.0,0.384397]
["bitfinex","BTCUSD",1644723496127,0.00023361,42237.0,42231.0,0.331297]
["bitfinex","BTCUSD",1644723496326,0.002,42241.0,42231.0,0.331297]
["bitfinex","BTCUSD",1644723496327,0.07310681,42240.0,42239.0,0.08409784]
["bitfinex","BTCUSD",1644723497026,0.00188532,42240.0,42239.0,0.08409784]
["bitfinex","BTCUSD",1644723497328,0.001,42240.0,42239.0,0.08409784]
["bitfinex","BTCUSD",1644723498574,0.065295,42239.0,42238.0,0.0531]
["bitfinex","BTCUSD",1644723499875,0.001,42240.0,42238.0,0.0531]
["bitfinex","BTCUSD",1644723500472,0.065295,42239.0,42238.0,0.0531]
["bitfinex","BTCUSD",1644723500874,0.065295,42239.0,42238.0,0.2931]
["bitfinex","BTCUSD",1644723502722,0.24415864,42236.0,42235.0,0.1]
["bitfinex","BTCUSD",1644723502922,0.24415864,42236.0,42232.0,0.26407427]
["bitfinex","BTCUSD",1644723502923,0.07084779,42235.0,42233.0,0.0531]
["bitfinex","BTCUSD",1644723507478,0.07084779,42235.0,42231.0,0.05]
["bitfinex","BTCUSD",1644723508078,0.07084779,42235.0,42231.0,0.30726863]
["bitfinex","BTCUSD",1644723508278,0.24463347,42236.0,42231.0,0.40726863]
["bitfinex","BTCUSD",1644723508722,0.24463347,42236.0,42231.0,0.15]
["bitfinex","BTCUSD",1644723509324,0.24415864,42236.0,42231.0,0.15]
["bitfinex","BTCUSD",1644723509525,0.24463347,42236.0,42231.0,0.05]
["bitfinex","BTCUSD",1644723510326,0.08640583,42235.0,42231.0,0.30691657]
["bitfinex","BTCUSD",1644723510529,0.08663947,42235.0,42231.0,0.05]
["bitfinex","BTCUSD",1644723510728,0.08663947,42235.0,42231.0,0.15]
["bitfinex","BTCUSD",1644723511534,0.08663947,42235.0,42231.0,0.39]
["bitfinex","BTCUSD",1644723511940,0.00023364,42235.0,42231.0,0.29]
["bitfinex","BTCUSD",1644723512229,0.2446333,42236.0,42231.0,0.29]
["bitfinex","BTCUSD",1644723512671,0.2446333,42236.0,42231.0,0.05]
["bitfinex","BTCUSD",1644723512871,0.24415864,42236.0,42231.0,0.05]
["bitfinex","BTCUSD",1644723513071,0.2446333,42236.0,42231.0,0.05]
["bitfinex","BTCUSD",1644723513675,0.2446333,42236.0,42226.0,0.11606539]
["bitfinex","BTCUSD",1644723513875,0.07654454,42233.0,42226.0,0.16606539]
["bitfinex","BTCUSD",1644723514072,0.07654454,42233.0,42227.0,0.21595257]
["bitfinex","BTCUSD",1644723518630,0.00023364,42235.0,42227.0,0.21595257]
["bitfinex","BTCUSD",1644723518835,0.24415864,42236.0,42227.0,0.21595257]
["bitfinex","BTCUSD",1644723519031,0.00023364,42235.0,42227.0,0.21595257]
["bitfinex","BTCUSD",1644723519231,0.2446333,42236.0,42227.0,0.21595257]
["bitfinex","BTCUSD",1644723519432,0.00023364,42235.0,42228.0,0.25711678]
["bitfinex","BTCUSD",1644723519631,0.2446333,42236.0,42228.0,0.35711678]
["bitfinex","BTCUSD",1644723519832,0.07036005,42235.0,42228.0,0.45711678]
["bitfinex","BTCUSD",1644723520075,0.07012641,42235.0,42228.0,0.45711678]
["bitfinex","BTCUSD",1644723520273,0.07036005,42235.0,42228.0,0.45711678]
["bitfinex","BTCUSD",1644723523177,0.07036005,42235.0,42228.0,0.67711678]
["bitfinex","BTCUSD",1644723524030,0.07036005,42235.0,42228.0,0.84772499]
["bitfinex","BTCUSD",1644723524228,0.07036005,42235.0,42228.0,0.67711678]
["bitfinex","BTCUSD",1644723524432,0.07036005,42235.0,42228.0,0.84772499]
["bitfinex","BTCUSD",1644723524627,0.07036005,42235.0,42228.0,0.67711678]
["bitfinex","BTCUSD",1644723526233,0.07036005,42235.0,42228.0,0.47711678]
["bitfinex","BTCUSD",1644723527574,0.00023364,42235.0,42228.0,0.47711678]
["bitfinex","BTCUSD",1644723527773,0.24465696,42236.0,42228.0,0.57711678]
["bitfinex","BTCUSD",1644723527976,0.00023364,42235.0,42229.0,0.390487]
["bitfinex","BTCUSD",1644723528173,0.24465696,42236.0,42231.0,0.059191]
["bitfinex","BTCUSD",1644723528374,0.00023364,42235.0,42231.0,0.059191]
["bitfinex","BTCUSD",1644723528577,0.24415864,42236.0,42231.0,0.059191]
["bitfinex","BTCUSD",1644723528874,0.24486541,42236.0,42231.0,0.059191]
["bitfinex","BTCUSD",1644723529275,0.24463177,42236.0,42231.0,0.059191]
["bitfinex","BTCUSD",1644723529678,0.24415864,42236.0,42234.0,0.24261916]
["bitfinex","BTCUSD",1644723530077,0.24463177,42236.0,42234.0,0.29261916]
["bitfinex","BTCUSD",1644723530278,0.24463177,42236.0,42234.0,0.34261916]
["bitfinex","BTCUSD",1644723530784,0.24463177,42236.0,42234.0,0.44261916]
["bitfinex","BTCUSD",1644723530983,0.24415864,42236.0,42234.0,0.44261916]
["bitfinex","BTCUSD",1644723531226,0.24415864,42236.0,42234.0,0.2]
["bitfinex","BTCUSD",1644723531829,0.24415864,42236.0,42234.0,0.05]
["bitfinex","BTCUSD",1644723532229,0.24415864,42236.0,42233.0,0.1]
["bitfinex","BTCUSD",1644723532628,0.24415864,42236.0,42230.0,0.059191]
["bitfinex","BTCUSD",1644723532831,0.4024329,42235.0,42228.0,0.39060821]
["bitfinex","BTCUSD",1644723533029,0.40266654,42235.0,42228.0,0.22]
["bitfinex","BTCUSD",1644723533229,0.40266654,42235.0,42224.0,0.17060821]
["bitfinex","BTCUSD",1644723533230,0.31734645,42227.0,42224.0,0.17060821]
["bitfinex","BTCUSD",1644723533433,0.12863196,42226.0,42225.0,0.5]
["bitfinex","BTCUSD",1644723533839,0.06333696,42226.0,42222.0,0.00047497]
["bitfinex","BTCUSD",1644723534234,0.58716445,42227.0,42222.0,0.00047497]
["bitfinex","BTCUSD",1644723534629,0.58716445,42227.0,42218.0,0.5]
["bitfinex","BTCUSD",1644723534829,0.58716445,42227.0,42222.0,0.00047494]
["bitfinex","BTCUSD",1644723535083,0.29926448,42226.0,42222.0,0.00047494]
["bitfinex","BTCUSD",1644723535683,0.29926448,42226.0,42216.0,0.05]
["bitfinex","BTCUSD",1644723535883,0.0662163,42222.0,42212.0,0.49305892]
["bitfinex","BTCUSD",1644723536082,0.0662163,42222.0,42217.0,0.331297]
["bitfinex","BTCUSD",1644723536282,0.0662163,42222.0,42217.0,0.1]
["bitfinex","BTCUSD",1644723536482,0.0662163,42222.0,42217.0,0.15]
["bitfinex","BTCUSD",1644723536685,0.0662163,42222.0,42217.0,0.2]
["bitfinex","BTCUSD",1644723537084,0.0662163,42222.0,42217.0,0.20046169]
["bitfinex","BTCUSD",1644723537383,0.24745817,42220.0,42217.0,0.00046169]
["bitfinex","BTCUSD",1644723537583,0.30461019,42219.0,42217.0,0.00046169]
["bitfinex","BTCUSD",1644723537784,0.065295,42218.0,42217.0,0.00046169]
["bitfinex","BTCUSD",1644723537983,0.36277642,42218.0,42217.0,0.00046169]
["bitfinex","BTCUSD",1644723538184,0.36277642,42218.0,42209.0,0.27060821]
["bitfinex","BTCUSD",1644723538385,0.29748142,42218.0,42215.0,0.0004617]
["bitfinex","BTCUSD",1644723539436,0.29748142,42218.0,42210.0,0.15]
["bitfinex","BTCUSD",1644723539635,0.29748142,42218.0,42214.0,0.00046216]
["bitfinex","BTCUSD",1644723540434,0.24745817,42220.0,42214.0,0.00046216]
["bitfinex","BTCUSD",1644723540633,0.24745817,42220.0,42208.0,0.218439]
["bitfinex","BTCUSD",1644723540833,0.24745817,42220.0,42214.0,0.00043649]
["bitfinex","BTCUSD",1644723541735,0.24745817,42220.0,42208.0,0.218439]
["bitfinex","BTCUSD",1644723541938,0.24745817,42220.0,42215.0,0.00043649]
["bitfinex","BTCUSD",1644723543076,0.24745817,42220.0,42215.0,0.00043731]
["bitfinex","BTCUSD",1644723543276,0.0662163,42222.0,42215.0,0.00043731]
["bitfinex","BTCUSD",1644723544076,0.0662163,42222.0,42210.0,0.05]
["bitfinex","BTCUSD",1644723544279,0.26822506,42223.0,42216.0,0.00043902]
["bitfinex","BTCUSD",1644723544482,0.065295,42222.0,42216.0,0.00043902]
["bitfinex","BTCUSD",1644723545280,0.065295,42222.0,42215.0,0.22]
["bitfinex","BTCUSD",1644723545580,0.065295,42221.0,42217.0,0.00043902]
["bitfinex","BTCUSD",1644723545781,0.065295,42220.0,42217.0,0.00043902]
["bitfinex","BTCUSD",1644723545981,0.065295,42222.0,42217.0,0.00043902]
["bitfinex","BTCUSD",1644723546627,0.065295,42222.0,42214.0,0.109216]
["bitfinex","BTCUSD",1644723546829,0.26822506,42223.0,42217.0,0.0004389]
["bitfinex","BTCUSD",1644723547031,0.065295,42222.0,42217.0,0.0004389]
["bitfinex","BTCUSD",1644723547429,0.20426203,42224.0,42217.0,0.0004389]
["bitfinex","BTCUSD",1644723547630,0.065295,42223.0,42217.0,0.0004389]
["bitfinex","BTCUSD",1644723547829,0.065295,42223.0,42214.0,0.109216]
["bitfinex","BTCUSD",1644723548029,0.20426203,42224.0,42218.0,0.00043875]
["bitfinex","BTCUSD",1644723548230,0.116,42225.0,42218.0,0.00043875]
["bitfinex","BTCUSD",1644723548430,0.116,42225.0,42218.0,0.05964975]
["bitfinex","BTCUSD",1644723548632,0.116,42225.0,42219.0,0.27163341]
["bitfinex","BTCUSD",1644723549030,0.31734645,42227.0,42219.0,0.27163341]
["bitfinex","BTCUSD",1644723549231,0.31734645,42227.0,42221.0,0.20504716]
["bitfinex","BTCUSD",1644723549434,0.31734645,42227.0,42223.0,0.059204]
["bitfinex","BTCUSD",1644723551189,0.25875645,42227.0,42223.0,0.059204]
["bitfinex","BTCUSD",1644723553927,0.25875645,42227.0,42224.0,0.331297]
["bitfinex","BTCUSD",1644723554129,0.25875645,42227.0,42226.0,0.449682]
["bitfinex","BTCUSD",1644723554328,0.25875645,42227.0,42226.0,1.00125516]
["bitfinex","BTCUSD",1644723555029,0.25875645,42227.0,42226.0,1.1525363]
["bitfinex","BTCUSD",1644723555230,0.25875645,42227.0,42226.0,1.00125516]
["bitfinex","BTCUSD",1644723555429,0.25875645,42227.0,42226.0,1.1525363]
["bitfinex","BTCUSD",1644723555633,0.25875645,42227.0,42226.0,1.00125516]
["bitfinex","BTCUSD",1644723555829,0.25875645,42227.0,42226.0,1.1525363]
["bitfinex","BTCUSD",1644723557481,0.25875645,42227.0,42226.0,1.00125516]
["bitfinex","BTCUSD",1644723558977,0.25875645,42227.0,42226.0,1.15249634]
["bitfinex","BTCUSD",1644723562942,0.25875645,42227.0,42226.0,1.00125516]
["bitfinex","BTCUSD",1644723563143,0.25875645,42227.0,42226.0,1.15269419]
["bitfinex","BTCUSD",1644723563444,0.25875645,42227.0,42226.0,1.03430919]
["bitfinex","BTCUSD",1644723566087,0.25875645,42227.0,42226.0,0.73583603]
["bitfinex","BTCUSD",1644723566287,0.07739843,42227.0,42226.0,1.09502803]
["bitfinex","BTCUSD",1644723566487,0.07739843,42227.0,42226.0,1.343589]
["bitfinex","BTCUSD",1644723566686,0.07739843,42227.0,42226.0,1.49502803]
["bitfinex","BTCUSD",1644723566889,0.18489228,42236.0,42228.0,1.090474]
["bitfinex","BTCUSD",1644723567087,0.0002351,42234.0,42230.0,0.5]
["bitfinex","BTCUSD",1644723567290,0.18511535,42236.0,42232.0,0.118364]
["bitfinex","BTCUSD",1644723567486,0.0002351,42235.0,42233.0,0.552761]
["bitfinex","BTCUSD",1644723567689,0.18511535,42236.0,42234.0,0.331297]
["bitfinex","BTCUSD",1644723567887,0.18535045,42236.0,42235.0,0.0531]
["bitfinex","BTCUSD",1644723568086,0.18535045,42236.0,42235.0,0.384397]
["bitfinex","BTCUSD",1644723568087,0.18511535,42236.0,42235.0,0.384397]
["bitfinex","BTCUSD",1644723568290,0.18489228,42236.0,42235.0,0.484397]
["bitfinex","BTCUSD",1644723568487,0.18489228,42236.0,42235.0,0.0531]
["bitfinex","BTCUSD",1644723568939,0.18489228,42236.0,42234.0,0.65]
["bitfinex","BTCUSD",1644723569140,0.12625765,42236.0,42235.0,0.331297]
["bitfinex","BTCUSD",1644723569541,0.12625765,42236.0,42235.0,0.58966695]
["bitfinex","BTCUSD",1644723571142,0.12625765,42236.0,42235.0,0.331297]
["bitfinex","BTCUSD",1644723572143,0.12625765,42236.0,42235.0,0.58807219]
["bitfinex","BTCUSD",1644723574710,0.12625765,42236.0,42234.0,0.15]
["bitfinex","BTCUSD",1644723574910,0.12785421,42236.0,42235.0,0.00164702]
["bitfinex","BTCUSD",1644723580682,0.12785421,42236.0,42235.0,0.33294402]
["bitfinex","BTCUSD",1644723580882,0.12785421,42236.0,42235.0,0.00164702]
["bitfinex","BTCUSD",1644723585333,0.12785421,42236.0,42235.0,0.33294402]
["bitfinex","BTCUSD",1644723585534,0.09298625,42236.0,42235.0,0.63294402]
["bitfinex","BTCUSD",1644723585735,0.08084071,42236.0,42235.0,0.94522702]
["bitfinex","BTCUSD",1644723585937,0.03465212,42236.0,42235.0,1.09849404]
["bitfinex","BTCUSD",1644723586335,0.03465212,42236.0,42235.0,1.32303296]
["bitfinex","BTCUSD",1644723586733,0.42598722,42241.0,42237.0,0.05]
["bitfinex","BTCUSD",1644723586938,0.002,42242.0,42237.0,0.0531]
["bitfinex","BTCUSD",1644723587134,0.04276317,42243.0,42237.0,0.0531]
["bitfinex","BTCUSD",1644723587783,0.00022209,42242.0,42237.0,0.0531]
["bitfinex","BTCUSD",1644723587979,0.00022209,42242.0,42235.0,0.32164702]
["bitfinex","BTCUSD",1644723588382,0.00022209,42242.0,42235.0,0.12164702]
["bitfinex","BTCUSD",1644723588586,0.04276317,42243.0,42235.0,0.12164702]
["bitfinex","BTCUSD",1644723588782,0.00051462,42241.0,42235.0,0.12164702]
["bitfinex","BTCUSD",1644723589882,0.04276317,42243.0,42235.0,0.12164702]
["bitfinex","BTCUSD",1644723590083,0.00051462,42240.0,42235.0,0.12164702]
["bitfinex","BTCUSD",1644723590382,0.00051462,42240.0,42239.0,0.00164479]
["bitfinex","BTCUSD",1644723590583,0.00328957,42237.0,42234.0,0.29461895]
["bitfinex","BTCUSD",1644723590785,0.08216715,42236.0,42234.0,0.1]
["bitfinex","BTCUSD",1644723591235,0.08216715,42236.0,42232.0,0.05]
["bitfinex","BTCUSD",1644723591434,0.08216715,42236.0,42233.0,0.5]
["bitfinex","BTCUSD",1644723591831,0.08216715,42236.0,42233.0,0.6]
["bitfinex","BTCUSD",1644723594336,0.08216715,42236.0,42233.0,0.1]
["bitfinex","BTCUSD",1644723594737,0.08216715,42236.0,42232.0,0.381297]
["bitfinex","BTCUSD",1644723594984,0.08216715,42236.0,42233.0,0.331297]
["bitfinex","BTCUSD",1644723595482,0.00114246,42235.0,42233.0,0.431297]
["bitfinex","BTCUSD",1644723598284,0.00114246,42235.0,42234.0,0.059189]
["bitfinex","BTCUSD",1644723598484,0.00114246,42235.0,42234.0,0.390486]
["bitfinex","BTCUSD",1644723598732,0.00114246,42235.0,42234.0,0.440486]
["bitfinex","BTCUSD",1644723598934,0.00114246,42235.0,42234.0,0.540486]
["bitfinex","BTCUSD",1644723600232,0.00509958,42237.0,42235.0,0.331297]
["bitfinex","BTCUSD",1644723600632,0.00462082,42237.0,42235.0,0.331297]
["bitfinex","BTCUSD",1644723601231,0.00462082,42237.0,42234.0,0.209189]
["bitfinex","BTCUSD",1644723601437,0.00462082,42237.0,42234.0,0.109189]
["bitfinex","BTCUSD",1644723601632,0.00462082,42237.0,42236.0,0.331297]
["bitfinex","BTCUSD",1644723601832,0.00462082,42237.0,42235.0,0.331297]
["bitfinex","BTCUSD",1644723602236,0.00462082,42237.0,42236.0,0.331297]
["bitfinex","BTCUSD",1644723602488,0.00462082,42237.0,42236.0,0.431297]
["bitfinex","BTCUSD",1644723602683,0.00142424,42237.0,42236.0,0.431297]
["bitfinex","BTCUSD",1644723604087,0.00142424,42237.0,42236.0,0.931297]
["bitfinex","BTCUSD",1644723604488,0.00142424,42237.0,42236.0,1.08253509]
["bitfinex","BTCUSD",1644723613741,0.00142424,42237.0,42236.0,0.58253509]
["bitfinex","BTCUSD",1644723614140,0.00142424,42237.0,42236.0,0.431297]
["bitfinex","BTCUSD",1644723614545,0.00142424,42237.0,42236.0,0.931297]
["bitfinex","BTCUSD",1644723614941,0.00142424,42237.0,42236.0,1.08253509]
["bitfinex","BTCUSD",1644723615141,0.00142424,42237.0,42236.0,0.931297]
["bitfinex","BTCUSD",1644723615343,0.00204298,42237.0,42236.0,1.08253509]
["bitfinex","BTCUSD",1644723617894,0.00204298,42237.0,42236.0,1.13563509]
["bitfinex","BTCUSD",1644723619599,0.00204298,42237.0,42236.0,1.08253509]
["bitfinex","BTCUSD",1644723624644,0.00204298,42237.0,42236.0,0.65123809]
["bitfinex","BTCUSD",1644723625093,0.00204298,42237.0,42236.0,0.5]
["bitfinex","BTCUSD",1644723626091,0.00204298,42237.0,42233.0,0.331297]
["bitfinex","BTCUSD",1644723626291,0.00204298,42237.0,42232.0,0.059192]
["bitfinex","BTCUSD",1644723627291,0.00252473,42237.0,42232.0,0.059192]
["bitfinex","BTCUSD",1644723627495,0.00252473,42237.0,42232.0,0.109192]
["bitfinex","BTCUSD",1644723627691,0.00246153,42237.0,42232.0,0.109192]
["bitfinex","BTCUSD",1644723628292,0.00197978,42237.0,42232.0,0.109192]
["bitfinex","BTCUSD",1644723628492,0.00246153,42237.0,42232.0,0.109192]
["bitfinex","BTCUSD",1644723629535,0.00197978,42237.0,42232.0,0.109192]
["bitfinex","BTCUSD",1644723629735,0.00246153,42237.0,42232.0,0.109192]
["bitfinex","BTCUSD",1644723630739,0.00197978,42237.0,42232.0,0.109192]
["bitfinex","BTCUSD",1644723630937,0.00246153,42237.0,42232.0,0.109192]
["bitfinex","BTCUSD",1644723631938,0.00197978,42237.0,42232.0,0.109192]
["bitfinex","BTCUSD",1644723632138,0.00246153,42237.0,42232.0,0.109192]
["bitfinex","BTCUSD",1644723632583,0.00246153,42237.0,42233.0,0.331297]
["bitfinex","BTCUSD",1644723632788,0.00246153,42237.0,42233.0,0.431297]
["bitfinex","BTCUSD",1644723632982,0.00246153,42237.0,42234.0,0.331297]
["bitfinex","BTCUSD",1644723633182,0.00197978,42237.0,42234.0,0.331297]
["bitfinex","BTCUSD",1644723633381,0.00246153,42237.0,42234.0,0.331297]
["bitfinex","BTCUSD",1644723634182,0.00246153,42237.0,42233.0,0.1]
["bitfinex","BTCUSD",1644723634383,0.00197978,42237.0,42232.0,0.109192]
["bitfinex","BTCUSD",1644723634585,0.00197978,42237.0,42233.0,0.331297]
["bitfinex","BTCUSD",1644723634784,0.00197978,42237.0,42233.0,0.431297]
["bitfinex","BTCUSD",1644723634985,0.00197978,42237.0,42234.0,0.331297]
["bitfinex","BTCUSD",1644723637234,0.00197978,42237.0,42234.0,0.381297]
["bitfinex","BTCUSD",1644723637434,0.00197978,42237.0,42234.0,0.15]
["bitfinex","BTCUSD",1644723638636,0.00197978,42237.0,42233.0,0.1]
["bitfinex","BTCUSD",1644723638840,0.00197978,42237.0,42234.0,0.05]
["bitfinex","BTCUSD",1644723639037,0.00197978,42237.0,42232.0,0.159192]
["bitfinex","BTCUSD",1644723639235,0.00197978,42237.0,42233.0,0.831297]
["bitfinex","BTCUSD",1644723639437,0.00197978,42237.0,42233.0,0.931297]
["bitfinex","BTCUSD",1644723639638,0.00197978,42237.0,42234.0,0.331297]
["bitfinex","BTCUSD",1644723639839,0.00197978,42237.0,42234.0,0.481297]
["bitfinex","BTCUSD",1644723640091,0.00197978,42237.0,42234.0,0.38245637]
["bitfinex","BTCUSD",1644723640290,0.00197978,42237.0,42234.0,0.33245637]
["bitfinex","BTCUSD",1644723640492,0.00197978,42237.0,42233.0,0.5]
["bitfinex","BTCUSD",1644723640696,0.00197978,42237.0,42233.0,0.6]
["bitfinex","BTCUSD",1644723641293,0.00197978,42237.0,42233.0,0.1]
["bitfinex","BTCUSD",1644723641693,0.00246153,42237.0,42233.0,0.1]
["bitfinex","BTCUSD",1644723641895,0.00246153,42237.0,42233.0,0.331297]
["bitfinex","BTCUSD",1644723642094,0.00246153,42237.0,42232.0,0.059192]
["bitfinex","BTCUSD",1644723642693,0.00197978,42237.0,42232.0,0.109192]
["bitfinex","BTCUSD",1644723642893,0.00246153,42237.0,42232.0,0.05]
["bitfinex","BTCUSD",1644723643297,0.00246153,42237.0,42231.0,0.05]
["bitfinex","BTCUSD",1644723643943,0.00197978,42237.0,42231.0,0.05]
["bitfinex","BTCUSD",1644723644143,0.00048175,42236.0,42231.0,0.05]
["bitfinex","BTCUSD",1644723645044,0.00197978,42237.0,42231.0,0.05]
["bitfinex","BTCUSD",1644723645444,0.00048175,42236.0,42231.0,0.05]
["bitfinex","BTCUSD",1644723645644,0.00048175,42236.0,42232.0,0.331297]
["bitfinex","BTCUSD",1644723645846,0.00048175,42236.0,42232.0,0.1]
["bitfinex","BTCUSD",1644723646044,0.00048175,42236.0,42232.0,0.15]
["bitfinex","BTCUSD",1644723646245,0.00257797,42237.0,42232.0,0.15]
["bitfinex","BTCUSD",1644723646644,0.00048175,42236.0,42232.0,0.15]
["bitfinex","BTCUSD",1644723647506,0.00257797,42237.0,42232.0,0.05]
["bitfinex","BTCUSD",1644723647695,0.00048175,42236.0,42231.0,0.159192]
["bitfinex","BTCUSD",1644723648500,0.00048175,42236.0,42232.0,0.331297]
["bitfinex","BTCUSD",1644723648696,0.00257797,42237.0,42231.0,0.159192]
["bitfinex","BTCUSD",1644723648897,0.00048175,42236.0,42231.0,0.159192]
["bitfinex","BTCUSD",1644723649396,0.00041288,42236.0,42231.0,0.159192]
["bitfinex","BTCUSD",1644723649996,0.00257797,42237.0,42231.0,0.159192]
["bitfinex","BTCUSD",1644723650196,0.00103963,42235.0,42232.0,0.331297]
["bitfinex","BTCUSD",1644723650397,0.00103963,42235.0,42232.0,0.431297]
["bitfinex","BTCUSD",1644723654539,0.2162862,42241.0,42232.0,0.431297]
["bitfinex","BTCUSD",1644723654740,0.2162862,42241.0,42232.0,0.1]
["bitfinex","BTCUSD",1644723654986,0.00048121,42237.0,42231.0,0.259192]
["bitfinex","BTCUSD",1644723655286,0.00103842,42234.0,42231.0,0.159192]
["bitfinex","BTCUSD",1644723655485,0.00103842,42234.0,42232.0,0.331297]
["bitfinex","BTCUSD",1644723655887,0.00103842,42234.0,42232.0,0.431297]
["bitfinex","BTCUSD",1644723656584,0.00103842,42234.0,42232.0,0.61375337]
["bitfinex","BTCUSD",1644723656786,0.00103842,42234.0,42232.0,0.431297]
["bitfinex","BTCUSD",1644723656986,0.00103842,42234.0,42232.0,0.61375337]
["bitfinex","BTCUSD",1644723657186,0.00103842,42234.0,42232.0,0.431297]
["bitfinex","BTCUSD",1644723657686,0.00103842,42234.0,42233.0,0.331297]
["bitfinex","BTCUSD",1644723657887,0.00103842,42234.0,42233.0,0.481297]
["bitfinex","BTCUSD",1644723658087,0.00103842,42234.0,42233.0,0.531297]
["bitfinex","BTCUSD",1644723659336,0.00103842,42234.0,42233.0,0.431297]
["bitfinex","BTCUSD",1644723660139,0.00051724,42239.0,42233.0,0.43293385]
["bitfinex","BTCUSD",1644723660338,0.00051724,42239.0,42233.0,0.20163685]
["bitfinex","BTCUSD",1644723660543,0.00051724,42239.0,42233.0,0.05163685]
["bitfinex","BTCUSD",1644723660740,0.2162862,42241.0,42233.0,0.05163685]
["bitfinex","BTCUSD",1644723660939,0.00051725,42239.0,42233.0,0.05163685]
["bitfinex","BTCUSD",1644723661340,0.00051725,42239.0,42233.0,0.00163685]
["bitfinex","BTCUSD",1644723661941,0.2162862,42241.0,42233.0,0.00163685]
["bitfinex","BTCUSD",1644723662144,0.00051725,42239.0,42233.0,0.00163685]
["bitfinex","BTCUSD",1644723663105,0.2162862,42241.0,42233.0,0.00163685]
["bitfinex","BTCUSD",1644723663306,0.00051725,42239.0,42233.0,0.00163685]
["bitfinex","BTCUSD",1644723664307,0.2162862,42241.0,42233.0,0.00163685]
["bitfinex","BTCUSD",1644723664508,0.00051725,42239.0,42233.0,0.00163685]
["bitfinex","BTCUSD",1644723665508,0.2162862,42241.0,42232.0,0.54215694]
["bitfinex","BTCUSD",1644723665708,0.00051725,42239.0,42232.0,0.54215694]
["bitfinex","BTCUSD",1644723665908,0.00051725,42239.0,42232.0,0.35970057]
["bitfinex","BTCUSD",1644723666109,0.00051725,42239.0,42232.0,0.25970057]
["bitfinex","BTCUSD",1644723666339,0.00051725,42239.0,42232.0,0.35970057]
["bitfinex","BTCUSD",1644723666743,0.2162862,42241.0,42232.0,0.35970057]
["bitfinex","BTCUSD",1644723666943,0.00051725,42239.0,42232.0,0.35970057]
["bitfinex","BTCUSD",1644723667941,0.2162862,42241.0,42232.0,0.35970057]
["bitfinex","BTCUSD",1644723668141,0.00051725,42239.0,42232.0,0.35970057]
["bitfinex","BTCUSD",1644723668543,0.00051725,42239.0,42231.0,0.26134421]
["bitfinex","BTCUSD",1644723668744,0.00051725,42239.0,42232.0,0.5]
["bitfinex","BTCUSD",1644723669143,0.2162862,42241.0,42232.0,0.6]
["bitfinex","BTCUSD",1644723669446,0.00051725,42239.0,42232.0,0.86138858]
["bitfinex","BTCUSD",1644723669843,0.00051725,42239.0,42232.0,1.04384495]
["bitfinex","BTCUSD",1644723670108,0.00051725,42239.0,42232.0,0.86138858]
["bitfinex","BTCUSD",1644723670312,0.0002365,42240.0,42233.0,0.18477577]
["bitfinex","BTCUSD",1644723670512,0.00051725,42239.0,42233.0,0.0023194]
["bitfinex","BTCUSD",1644723671609,0.0002365,42240.0,42233.0,0.0023194]
["bitfinex","BTCUSD",1644723671810,0.00051725,42239.0,42233.0,0.0023194]
["bitfinex","BTCUSD",1644723672813,0.0002365,42240.0,42234.0,0.331297]
["bitfinex","BTCUSD",1644723673013,0.00051725,42239.0,42235.0,0.059186]
["bitfinex","BTCUSD",1644723673939,0.0002365,42240.0,42235.0,0.059186]
["bitfinex","BTCUSD",1644723674139,0.00051726,42239.0,42235.0,0.059186]
["bitfinex","BTCUSD",1644723674941,0.00051726,42239.0,42235.0,0.06111481]
["bitfinex","BTCUSD",1644723675242,0.0002365,42243.0,42235.0,0.06111481]
["bitfinex","BTCUSD",1644723675440,0.00051726,42239.0,42235.0,0.06111481]
["bitfinex","BTCUSD",1644723676442,0.0002365,42242.0,42235.0,0.06111481]
["bitfinex","BTCUSD",1644723676645,0.00051726,42239.0,42235.0,0.06111481]
["bitfinex","BTCUSD",1644723677497,0.0002365,42242.0,42235.0,0.06111481]
["bitfinex","BTCUSD",1644723677696,0.19940992,42243.0,42235.0,0.06111481]
["bitfinex","BTCUSD",1644723677895,0.00051726,42239.0,42237.0,0.331297]
["bitfinex","BTCUSD",1644723678097,0.00051726,42239.0,42235.0,0.06111481]
["bitfinex","BTCUSD",1644723678695,0.0002365,42242.0,42235.0,0.06111481]
["bitfinex","BTCUSD",1644723678897,0.07894045,42239.0,42235.0,0.00192881]
["bitfinex","BTCUSD",1644723679095,0.065295,42238.0,42235.0,0.00192881]
["bitfinex","BTCUSD",1644723679298,0.065295,42238.0,42231.0,0.00051735]
["bitfinex","BTCUSD",1644723679299,0.00385762,42233.0,42231.0,0.00051735]
["bitfinex","BTCUSD",1644723679496,0.065295,42232.0,42231.0,0.00051735]
["bitfinex","BTCUSD",1644723679895,0.32467944,42232.0,42230.0,0.5]
["bitfinex","BTCUSD",1644723680095,0.32467944,42232.0,42229.0,0.18245637]
["bitfinex","BTCUSD",1644723680295,0.25938444,42232.0,42229.0,0.18245637]
["bitfinex","BTCUSD",1644723680495,0.25938444,42232.0,42224.0,0.00017262]
["bitfinex","BTCUSD",1644723680698,0.34413914,42232.0,42224.0,0.5]
["bitfinex","BTCUSD",1644723680900,0.34413914,42232.0,42224.0,0.50017262]
["bitfinex","BTCUSD",1644723681096,0.34413914,42232.0,42224.0,0.5]
["bitfinex","BTCUSD",1644723681341,0.34413914,42232.0,42224.0,0.759202]
["bitfinex","BTCUSD",1644723681940,0.34413914,42232.0,42224.0,0.259202]
["bitfinex","BTCUSD",1644723682345,0.34413914,42232.0,42224.0,0.159202]
["bitfinex","BTCUSD",1644723683743,0.34413914,42232.0,42226.0,0.00050196]
["bitfinex","BTCUSD",1644723684743,0.34413914,42232.0,42225.0,0.00017262]
["bitfinex","BTCUSD",1644723685005,0.34413914,42232.0,42227.0,0.00050196]
["bitfinex","BTCUSD",1644723685594,0.00161501,42231.0,42227.0,0.00050196]
["bitfinex","BTCUSD",1644723685993,0.00161501,42231.0,42225.0,0.00017262]
["bitfinex","BTCUSD",1644723686196,0.00161501,42231.0,42227.0,0.00050196]
["bitfinex","BTCUSD",1644723687196,0.00161501,42231.0,42223.0,0.00017262]
["bitfinex","BTCUSD",1644723687398,0.00161501,42231.0,42221.0,0.18245637]
["bitfinex","BTCUSD",1644723687399,0.20023657,42225.0,42222.0,0.50017262]
["bitfinex","BTCUSD",1644723687600,0.20023657,42225.0,42222.0,0.5]
["bitfinex","BTCUSD",1644723687798,0.20023657,42225.0,42222.0,0.50017262]
["bitfinex","BTCUSD",1644723688201,0.20023657,42225.0,42222.0,0.15]
["bitfinex","BTCUSD",1644723688401,0.00161501,42231.0,42223.0,0.331297]
["bitfinex","BTCUSD",1644723688601,0.00161501,42231.0,42225.0,0.059199]
["bitfinex","BTCUSD",1644723689444,0.24308875,42231.0,42225.0,0.059199]
["bitfinex","BTCUSD",1644723692255,0.24308875,42231.0,42226.0,0.0005039]
["bitfinex","BTCUSD",1644723692490,0.00161501,42231.0,42226.0,0.00067652]
["bitfinex","BTCUSD",1644723693092,0.00161501,42231.0,42226.0,0.00017262]
["bitfinex","BTCUSD",1644723693291,0.00161501,42231.0,42226.0,0.00046321]
["bitfinex","BTCUSD",1644723693492,0.00161501,42231.0,42226.0,0.00063583]
["bitfinex","BTCUSD",1644723694392,0.00161501,42231.0,42226.0,0.00017262]
["bitfinex","BTCUSD",1644723694591,0.00161501,42231.0,42226.0,0.00043803]
["bitfinex","BTCUSD",1644723694794,0.00161501,42231.0,42226.0,0.00061065]
["bitfinex","BTCUSD",1644723695591,0.00161501,42231.0,42226.0,0.00017262]
["bitfinex","BTCUSD",1644723695792,0.00161501,42231.0,42226.0,0.00061065]
["bitfinex","BTCUSD",1644723698046,0.00161501,42231.0,42226.0,0.00017262]
["bitfinex","BTCUSD",1644723698245,0.00161501,42231.0,42226.0,0.00044468]
["bitfinex","BTCUSD",1644723698444,0.00161501,42231.0,42226.0,0.0006173]
["bitfinex","BTCUSD",1644723699246,0.00161501,42231.0,42226.0,0.00017262]
["bitfinex","BTCUSD",1644723699448,0.00161501,42231.0,42226.0,0.00044468]
["bitfinex","BTCUSD",1644723699648,0.00161501,42231.0,42226.0,0.0006173]
["bitfinex","BTCUSD",1644723700291,0.00161501,42231.0,42226.0,0.00017262]
["bitfinex","BTCUSD",1644723700492,0.00161501,42231.0,42226.0,0.00044468]
["bitfinex","BTCUSD",1644723701292,0.00161501,42231.0,42226.0,0.0006173]
["bitfinex","BTCUSD",1644723701491,0.00161501,42231.0,42226.0,0.00017262]
["bitfinex","BTCUSD",1644723701693,0.00161501,42231.0,42226.0,0.00044401]
["bitfinex","BTCUSD",1644723701892,0.00161501,42231.0,42226.0,0.00061663]
["bitfinex","BTCUSD",1644723702791,0.00161501,42231.0,42226.0,0.00017262]
["bitfinex","BTCUSD",1644723702993,0.00161501,42231.0,42226.0,0.00044401]
["bitfinex","BTCUSD",1644723703194,0.00161501,42231.0,42226.0,0.00061663]
["bitfinex","BTCUSD",1644723704044,0.00161501,42231.0,42226.0,0.00017262]
["bitfinex","BTCUSD",1644723704243,0.00161501,42231.0,42226.0,0.00044401]
["bitfinex","BTCUSD",1644723704544,0.00161501,42231.0,42226.0,0.00061663]
["bitfinex","BTCUSD",1644723705146,0.00161501,42231.0,42226.0,0.00017262]
["bitfinex","BTCUSD",1644723705346,0.00161501,42231.0,42226.0,0.00044407]
["bitfinex","BTCUSD",1644723705645,0.00161501,42231.0,42226.0,0.00061669]
["bitfinex","BTCUSD",1644723706447,0.00161501,42231.0,42226.0,0.00017262]
["bitfinex","BTCUSD",1644723706645,0.00161501,42231.0,42226.0,0.00044407]
["bitfinex","BTCUSD",1644723706845,0.00161501,42231.0,42226.0,0.00061669]
["bitfinex","BTCUSD",1644723707495,0.00161501,42231.0,42226.0,0.00017262]
["bitfinex","BTCUSD",1644723707696,0.00161501,42231.0,42226.0,0.00044407]
["bitfinex","BTCUSD",1644723707894,0.00161501,42231.0,42226.0,0.00061669]
["bitfinex","BTCUSD",1644723708693,0.00161501,42231.0,42226.0,0.00017262]
["bitfinex","BTCUSD",1644723708893,0.00161501,42231.0,42226.0,0.00044407]
["bitfinex","BTCUSD",1644723709094,0.00161501,42231.0,42226.0,0.00061669]
["bitfinex","BTCUSD",1644723709896,0.00161501,42231.0,42226.0,0.00017262]
["bitfinex","BTCUSD",1644723710095,0.00161501,42231.0,42226.0,0.00044407]
["bitfinex","BTCUSD",1644723710395,0.00161501,42231.0,42226.0,0.00061669]
["bitfinex","BTCUSD",1644723710899,0.00161501,42231.0,42226.0,0.00044407]
["bitfinex","BTCUSD",1644723711101,0.00161501,42231.0,42225.0,0.05937362]
["bitfinex","BTCUSD",1644723711342,0.00161501,42231.0,42226.0,0.00044407]
["bitfinex","BTCUSD",1644723712344,0.00161501,42231.0,42225.0,0.05937362]
["bitfinex","BTCUSD",1644723712543,0.00161501,42231.0,42226.0,0.00047145]
["bitfinex","BTCUSD",1644723712942,0.08091991,42231.0,42226.0,0.00047145]
["bitfinex","BTCUSD",1644723713545,0.08091991,42231.0,42225.0,0.00017262]
["bitfinex","BTCUSD",1644723713850,0.08091991,42231.0,42226.0,0.00047145]
["bitfinex","BTCUSD",1644723714843,0.08091991,42231.0,42225.0,0.00017262]
["bitfinex","BTCUSD",1644723715093,0.08091991,42231.0,42226.0,0.00047145]
["bitfinex","BTCUSD",1644723715992,0.08091991,42231.0,42225.0,0.00017262]
["bitfinex","BTCUSD",1644723716192,0.08091991,42231.0,42226.0,0.00044124]
["bitfinex","BTCUSD",1644723717294,0.08091991,42231.0,42225.0,0.00017262]
["bitfinex","BTCUSD",1644723717495,0.08091991,42231.0,42226.0,0.00044124]
["bitfinex","BTCUSD",1644723718295,0.08091991,42231.0,42226.0,0.00061386]
["bitfinex","BTCUSD",1644723718496,0.08091991,42231.0,42226.0,0.00017262]
["bitfinex","BTCUSD",1644723718738,0.08091991,42231.0,42225.0,0.05937362]
["bitfinex","BTCUSD",1644723718942,0.19815925,42226.0,42225.0,0.05937362]
["bitfinex","BTCUSD",1644723719141,0.19815925,42226.0,42224.0,0.50017262]
["bitfinex","BTCUSD",1644723719341,0.19815925,42226.0,42224.0,0.5]
["bitfinex","BTCUSD",1644723721841,0.19815925,42226.0,42222.0,0.059204]
["bitfinex","BTCUSD",1644723722698,0.19815925,42226.0,42222.0,0.118405]
["bitfinex","BTCUSD",1644723723595,0.19815925,42226.0,42222.0,0.11891787]
["bitfinex","BTCUSD",1644723724395,0.19815925,42226.0,42222.0,0.118405]
["bitfinex","BTCUSD",1644723724594,0.19815925,42226.0,42222.0,0.11891787]
["bitfinex","BTCUSD",1644723725695,0.00104404,42225.0,42222.0,0.118405]
["bitfinex","BTCUSD",1644723725897,0.00104404,42225.0,42222.0,0.11891787]
["bitfinex","BTCUSD",1644723726943,0.00104404,42225.0,42222.0,0.118405]
["bitfinex","BTCUSD",1644723727442,0.00104404,42225.0,42222.0,0.11857762]
["bitfinex","BTCUSD",1644723728044,0.00104404,42225.0,42223.0,0.05]
["bitfinex","BTCUSD",1644723732700,0.00104404,42225.0,42224.0,0.26118739]
["bitfinex","BTCUSD",1644723732902,0.00104404,42225.0,42224.0,0.37957639]
["bitfinex","BTCUSD",1644723733102,0.00104404,42225.0,42224.0,0.98267639]
["bitfinex","BTCUSD",1644723733401,0.00104404,42225.0,42224.0,1.08267639]
["bitfinex","BTCUSD",1644723733600,0.0007258,42225.0,42224.0,1.2903017]
["bitfinex","BTCUSD",1644723734449,0.16862307,42236.0,42224.0,1.7903017]
["bitfinex","BTCUSD",1644723734645,0.16862307,42236.0,42230.0,0.35237545]
["bitfinex","BTCUSD",1644723734844,0.16862307,42236.0,42230.0,0.45237545]
["bitfinex","BTCUSD",1644723735047,0.065295,42235.0,42230.0,0.1]
["bitfinex","BTCUSD",1644723735244,0.16862307,42236.0,42230.0,0.1]
["bitfinex","BTCUSD",1644723735448,0.16862307,42236.0,42231.0,0.00051243]
["bitfinex","BTCUSD",1644723736550,0.1145,42237.0,42229.0,0.2]
["bitfinex","BTCUSD",1644723736751,0.00051234,42239.0,42231.0,0.39099943]
["bitfinex","BTCUSD",1644723736956,0.00051234,42239.0,42232.0,0.17146]
["bitfinex","BTCUSD",1644723737152,0.00074884,42239.0,42233.0,0.331297]
["bitfinex","BTCUSD",1644723737350,0.00051234,42239.0,42234.0,0.331297]
["bitfinex","BTCUSD",1644723737600,0.0002365,42243.0,42235.0,0.21587418]
["bitfinex","BTCUSD",1644723737797,0.0002365,42243.0,42236.0,0.381297]
["bitfinex","BTCUSD",1644723738001,0.00051235,42239.0,42236.0,0.05]
["bitfinex","BTCUSD",1644723738298,0.00051235,42239.0,42238.0,0.381297]
["bitfinex","BTCUSD",1644723738697,0.00051235,42239.0,42238.0,0.481297]
["bitfinex","BTCUSD",1644723738899,0.0002365,42243.0,42238.0,0.15]
["bitfinex","BTCUSD",1644723739099,0.00074885,42241.0,42238.0,0.15]
["bitfinex","BTCUSD",1644723739302,0.00051235,42241.0,42239.0,0.05]
["bitfinex","BTCUSD",1644723739504,0.00051235,42241.0,42235.0,0.33423018]
["bitfinex","BTCUSD",1644723739701,0.00051235,42241.0,42236.0,0.1]
["bitfinex","BTCUSD",1644723740000,0.0002365,42243.0,42236.0,0.15]
["bitfinex","BTCUSD",1644723740200,0.0022365,42244.0,42236.0,0.15]
["bitfinex","BTCUSD",1644723740403,0.00051235,42241.0,42236.0,0.15]
["bitfinex","BTCUSD",1644723740804,0.00051235,42241.0,42236.0,0.05]
["bitfinex","BTCUSD",1644723741102,0.00051235,42241.0,42235.0,0.71668655]
["bitfinex","BTCUSD",1644723741360,0.0002365,42243.0,42236.0,0.331297]
["bitfinex","BTCUSD",1644723741560,0.00051235,42241.0,42235.0,0.71668655]
["bitfinex","BTCUSD",1644723741761,0.00051235,42241.0,42237.0,0.331297]
["bitfinex","BTCUSD",1644723741962,0.00051235,42241.0,42238.0,0.331297]
["bitfinex","BTCUSD",1644723742264,0.00051235,42241.0,42238.0,0.1]
["bitfinex","BTCUSD",1644723742461,0.0002365,42243.0,42238.0,0.1]
["bitfinex","BTCUSD",1644723742661,0.00051234,42242.0,42239.0,0.04993037]
["bitfinex","BTCUSD",1644723743763,0.0002365,42243.0,42239.0,0.04993037]
["bitfinex","BTCUSD",1644723743965,0.00051233,42243.0,42239.0,0.04993037]
["bitfinex","BTCUSD",1644723744465,0.00074883,42243.0,42238.0,0.05]
["bitfinex","BTCUSD",1644723744769,0.00074883,42243.0,42236.0,0.41766592]
["bitfinex","BTCUSD",1644723745009,0.0002365,42243.0,42237.0,0.05]
["bitfinex","BTCUSD",1644723745206,0.00051233,42243.0,42236.0,0.41766592]
["bitfinex","BTCUSD",1644723745405,0.00074883,42243.0,42237.0,0.00226479]
["bitfinex","BTCUSD",1644723746005,0.0002365,42243.0,42237.0,0.00226479]
["bitfinex","BTCUSD",1644723746206,0.00051234,42242.0,42237.0,0.00226479]
["bitfinex","BTCUSD",1644723746705,0.00051234,42242.0,42239.0,0.05]
["bitfinex","BTCUSD",1644723747310,0.0002365,42243.0,42239.0,0.05]
["bitfinex","BTCUSD",1644723747506,0.00051233,42243.0,42237.0,0.00226479]
["bitfinex","BTCUSD",1644723747705,0.00074883,42243.0,42237.0,0.00226479]
["bitfinex","BTCUSD",1644723748506,0.0002365,42243.0,42237.0,0.00226479]
["bitfinex","BTCUSD",1644723748750,0.00051234,42242.0,42237.0,0.00226479]
["bitfinex","BTCUSD",1644723749647,0.0002365,42243.0,42237.0,0.00226479]
["bitfinex","BTCUSD",1644723749851,0.00051234,42242.0,42237.0,0.00226479]
["bitfinex","BTCUSD",1644723750147,0.00051234,42242.0,42235.0,0.53651678]
["bitfinex","BTCUSD",1644723750347,0.00051234,42242.0,42236.0,0.331297]
["bitfinex","BTCUSD",1644723750748,0.00051234,42242.0,42236.0,0.431297]
["bitfinex","BTCUSD",1644723751047,0.00051234,42241.0,42236.0,0.1]
["bitfinex","BTCUSD",1644723751249,0.00051234,42241.0,42237.0,0.431297]
["bitfinex","BTCUSD",1644723751448,0.00051234,42241.0,42237.0,0.1]
["bitfinex","BTCUSD",1644723751648,0.00051234,42241.0,42237.0,0.15]
["bitfinex","BTCUSD",1644723752149,0.0002365,42243.0,42237.0,0.15]
["bitfinex","BTCUSD",1644723752354,0.00051234,42241.0,42238.0,0.331297]
["bitfinex","BTCUSD",1644723752609,0.00051234,42241.0,42239.0,0.05]
["bitfinex","BTCUSD",1644723753209,0.0002365,42243.0,42239.0,0.05]
["bitfinex","BTCUSD",1644723753510,0.00051234,42242.0,42239.0,0.05]
["bitfinex","BTCUSD",1644723754410,0.0002365,42243.0,42239.0,0.05]
["bitfinex","BTCUSD",1644723754610,0.0022365,42244.0,42239.0,0.05]
["bitfinex","BTCUSD",1644723754809,0.00051233,42243.0,42239.0,0.05]
["bitfinex","BTCUSD",1644723755015,0.00074883,42243.0,42239.0,0.05]
["bitfinex","BTCUSD",1644723755210,0.00074883,42243.0,42240.0,0.0022866]
["bitfinex","BTCUSD",1644723755412,0.00051233,42243.0,42241.0,0.331297]
["bitfinex","BTCUSD",1644723755614,0.0022365,42244.0,42242.0,0.64916103]
["bitfinex","BTCUSD",1644723755815,0.002,42244.0,42243.0,0.68496742]
["bitfinex","BTCUSD",1644723756015,0.00251232,42244.0,42243.0,0.35367042]
["bitfinex","BTCUSD",1644723756249,0.80451232,42245.0,42244.0,0.331297]
["bitfinex","BTCUSD",1644723756549,0.69817233,42245.0,42244.0,0.85489543]
["bitfinex","BTCUSD",1644723756949,0.69817233,42245.0,42244.0,1.0373518]
["bitfinex","BTCUSD",1644723757158,0.69817233,42245.0,42244.0,1.5373518]
["bitfinex","BTCUSD",1644723757349,0.69817233,42245.0,42244.0,1.35489543]
["bitfinex","BTCUSD",1644723757557,0.69817233,42245.0,42244.0,1.5373518]
["bitfinex","BTCUSD",1644723758350,0.69817233,42245.0,42244.0,1.4873518]
["bitfinex","BTCUSD",1644723758652,0.69817233,42245.0,42244.0,0.9873518]
["bitfinex","BTCUSD",1644723759149,0.69817233,42245.0,42244.0,0.80489543]
["bitfinex","BTCUSD",1644723759350,0.69817233,42245.0,42244.0,1.0965188]
["bitfinex","BTCUSD",1644723759551,0.69817233,42245.0,42244.0,0.91406243]
["bitfinex","BTCUSD",1644723759751,0.69817233,42245.0,42244.0,1.0465188]
["bitfinex","BTCUSD",1644723760200,0.69817233,42245.0,42244.0,1.41652967]
["bitfinex","BTCUSD",1644723760596,0.69817233,42245.0,42244.0,1.59898604]
["bitfinex","BTCUSD",1644723761198,0.052,42246.0,42244.0,1.99898604]
["bitfinex","BTCUSD",1644723761398,0.052,42246.0,42245.0,2.06010187]
["bitfinex","BTCUSD",1644723761599,0.052,42246.0,42245.0,2.24565824]
["bitfinex","BTCUSD",1644723761797,0.052,42246.0,42245.0,2.34565824]
["bitfinex","BTCUSD",1644723762902,0.0082488,42249.0,42246.0,0.681297]
["bitfinex","BTCUSD",1644723763099,0.0082488,42249.0,42248.0,0.949617]
["bitfinex","BTCUSD",1644723763301,0.00304875,42257.0,42248.0,0.949617]
["bitfinex","BTCUSD",1644723763302,0.01,42259.0,42251.0,0.58688967]
["bitfinex","BTCUSD",1644723763501,0.002,42261.0,42259.0,0.331297]
["bitfinex","BTCUSD",1644723763762,0.002,42261.0,42259.0,1.214897]
["bitfinex","BTCUSD",1644723763952,0.002,42261.0,42259.0,1.86438685]
["bitfinex","BTCUSD",1644723764149,0.002,42261.0,42259.0,1.74684322]
["bitfinex","BTCUSD",1644723764348,0.002,42261.0,42259.0,2.24684322]
["bitfinex","BTCUSD",1644723764849,0.002,42261.0,42259.0,2.30598822]
["bitfinex","BTCUSD",1644723765249,0.002,42261.0,42259.0,2.27693822]
["bitfinex","BTCUSD",1644723765453,0.002,42261.0,42259.0,2.77693822]
["bitfinex","BTCUSD",1644723766652,0.002,42261.0,42259.0,2.97469489]
["bitfinex","BTCUSD",1644723768703,0.002,42261.0,42259.0,2.77693822]
["bitfinex","BTCUSD",1644723770004,0.002,42261.0,42259.0,2.77942356]
["bitfinex","BTCUSD",1644723770404,0.002,42261.0,42259.0,2.27942356]
["bitfinex","BTCUSD",1644723771650,0.002,42261.0,42259.0,2.36775715]
["bitfinex","BTCUSD",1644723772451,0.002,42261.0,42259.0,2.86775715]
["bitfinex","BTCUSD",1644723772850,0.002,42261.0,42259.0,3.08247853]
["bitfinex","BTCUSD",1644723773857,0.002,42261.0,42259.0,3.58247853]
["bitfinex","BTCUSD",1644723776399,0.00085693,42264.0,42261.0,0.85]
["bitfinex","BTCUSD",1644723776601,0.00085693,42264.0,42263.0,0.5]
["bitfinex","BTCUSD",1644723776799,0.00085693,42264.0,42263.0,1.07296447]
["bitfinex","BTCUSD",1644723776999,0.00085693,42264.0,42263.0,1.25542084]
["bitfinex","BTCUSD",1644723779852,0.00085693,42264.0,42263.0,1.58671784]
["bitfinex","BTCUSD",1644723780053,0.00085693,42264.0,42263.0,1.25542084]
["bitfinex","BTCUSD",1644723781154,0.00085693,42264.0,42263.0,1.58671784]
["bitfinex","BTCUSD",1644723781354,0.00085693,42264.0,42263.0,1.25542084]
["bitfinex","BTCUSD",1644723782056,0.002,42270.0,42266.0,0.85]
["bitfinex","BTCUSD",1644723782259,0.002,42270.0,42267.0,1.184397]
["bitfinex","BTCUSD",1644723782512,0.002,42270.0,42267.0,0.884397]
["bitfinex","BTCUSD",1644723782513,0.00223619,42270.0,42267.0,0.884397]
["bitfinex","BTCUSD",1644723782705,0.002,42270.0,42268.0,0.18245637]
["bitfinex","BTCUSD",1644723782905,0.002,42270.0,42269.0,0.0531]
["bitfinex","BTCUSD",1644723783104,0.002,42270.0,42269.0,0.434397]
["bitfinex","BTCUSD",1644723783306,0.002,42270.0,42269.0,0.534397]
["bitfinex","BTCUSD",1644723783704,0.002,42270.0,42269.0,1.034397]
["bitfinex","BTCUSD",1644723783907,0.002,42270.0,42269.0,1.21685337]
["bitfinex","BTCUSD",1644723784106,0.002,42270.0,42269.0,0.88555637]
["bitfinex","BTCUSD",1644723784305,0.002,42270.0,42269.0,1.14920411]
["bitfinex","BTCUSD",1644723785706,0.002,42270.0,42269.0,1.48050111]
["bitfinex","BTCUSD",1644723788148,0.002,42270.0,42269.0,1.14920411]
["bitfinex","BTCUSD",1644723789050,0.002,42270.0,42269.0,1.48050111]
["bitfinex","BTCUSD",1644723789449,0.002,42270.0,42269.0,1.14920411]
["bitfinex","BTCUSD",1644723790303,0.002,42270.0,42269.0,1.48050111]
["bitfinex","BTCUSD",1644723790702,0.002,42270.0,42269.0,1.14920411]
["bitfinex","BTCUSD",1644723791903,0.002,42270.0,42269.0,1.48050111]
["bitfinex","BTCUSD",1644723792304,0.002,42270.0,42269.0,1.14920411]
["bitfinex","BTCUSD",1644723792704,0.001,42271.0,42270.0,0.85]
["bitfinex","BTCUSD",1644723792903,0.001,42271.0,42270.0,2.15728495]
["bitfinex","BTCUSD",1644723793102,0.001,42271.0,42270.0,2.33974132]
["bitfinex","BTCUSD",1644723794159,0.001,42271.0,42270.0,2.5544627]
["bitfinex","BTCUSD",1644723794360,0.002,42282.0,42274.0,0.85]
["bitfinex","BTCUSD",1644723794560,0.00204851,42279.0,42275.0,0.684397]
["bitfinex","BTCUSD",1644723794859,0.00204851,42279.0,42276.0,0.331297]
["bitfinex","BTCUSD",1644723795063,0.00204851,42279.0,42278.0,0.331297]
["bitfinex","BTCUSD",1644723795260,0.00204851,42279.0,42278.0,1.30054443]
["bitfinex","BTCUSD",1644723795461,0.002,42282.0,42279.0,0.331297]
["bitfinex","BTCUSD",1644723795660,0.00051215,42281.0,42279.0,0.384397]
["bitfinex","BTCUSD",1644723795862,0.00051215,42281.0,42279.0,0.66685337]
["bitfinex","BTCUSD",1644723796260,0.00051215,42281.0,42279.0,1.16685337]
["bitfinex","BTCUSD",1644723796760,0.00274844,42282.0,42279.0,1.16685337]
["bitfinex","BTCUSD",1644723797364,0.02404844,42283.0,42280.0,0.35]
["bitfinex","BTCUSD",1644723797601,0.00023682,42282.0,42281.0,0.884397]
["bitfinex","BTCUSD",1644723797802,0.02404844,42283.0,42281.0,1.3488155]
["bitfinex","BTCUSD",1644723798001,0.02404844,42283.0,42282.0,0.51375337]
["bitfinex","BTCUSD",1644723798204,0.02404844,42283.0,42282.0,0.56685337]
["bitfinex","BTCUSD",1644723798403,0.02404844,42283.0,42282.0,0.66685337]
["bitfinex","BTCUSD",1644723798601,0.02404844,42283.0,42282.0,1.16685337]
["bitfinex","BTCUSD",1644723799604,0.02404844,42283.0,42282.0,1.42829518]
["bitfinex","BTCUSD",1644723800405,0.02404844,42283.0,42282.0,0.984397]
["bitfinex","BTCUSD",1644723800703,0.001,42284.0,42283.0,0.109115]
["bitfinex","BTCUSD",1644723800903,0.001,42284.0,42283.0,1.25228844]
["bitfinex","BTCUSD",1644723801103,0.001,42284.0,42283.0,1.18131664]
["bitfinex","BTCUSD",1644723801350,0.001,42284.0,42283.0,1.33817785]
["bitfinex","BTCUSD",1644723802250,0.05075105,42286.0,42284.0,0.331297]
["bitfinex","BTCUSD",1644723802450,0.05051423,42286.0,42285.0,0.76517945]
["bitfinex","BTCUSD",1644723802653,0.05,42286.0,42285.0,1.19647645]
["bitfinex","BTCUSD",1644723802851,0.05,42286.0,42285.0,1.48428109]
["bitfinex","BTCUSD",1644723805202,0.05,42286.0,42285.0,1.21910164]
["bitfinex","BTCUSD",1644723805604,0.05,42286.0,42285.0,0.61910164]
["bitfinex","BTCUSD",1644723806006,0.05,42286.0,42285.0,0.431297]
["bitfinex","BTCUSD",1644723806206,0.05,42286.0,42285.0,0.70585057]
["bitfinex","BTCUSD",1644723806406,0.05,42286.0,42285.0,0.92615265]
["bitfinex","BTCUSD",1644723807205,0.05,42286.0,42285.0,0.97615265]
["bitfinex","BTCUSD",1644723807605,0.05,42286.0,42285.0,1.16395729]
["bitfinex","BTCUSD",1644723807807,0.05,42286.0,42285.0,1.21395729]
["bitfinex","BTCUSD",1644723808006,0.05,42286.0,42285.0,1.26705729]
["bitfinex","BTCUSD",1644723809260,0.001,42291.0,42285.0,1.26705729]
["bitfinex","BTCUSD",1644723809457,0.18850148,42290.0,42286.0,1.845097]
["bitfinex","BTCUSD",1644723809658,0.18850148,42290.0,42288.0,0.390397]
["bitfinex","BTCUSD",1644723809957,0.18850148,42290.0,42289.0,0.0531]
["bitfinex","BTCUSD",1644723810158,0.18850148,42290.0,42289.0,0.384397]
["bitfinex","BTCUSD",1644723810356,0.18850148,42290.0,42289.0,0.784397]
["bitfinex","BTCUSD",1644723810357,1.48e-06,42290.0,42289.0,0.784397]
["bitfinex","BTCUSD",1644723810858,1.48e-06,42290.0,42289.0,0.97220164]
["bitfinex","BTCUSD",1644723811057,1.48e-06,42290.0,42289.0,0.484397]
["bitfinex","BTCUSD",1644723811362,0.0001813,42292.0,42291.0,0.118185]
["bitfinex","BTCUSD",1644723811560,0.00072503,42301.0,42291.0,2.825467]
["bitfinex","BTCUSD",1644723811758,0.00072503,42301.0,42300.0,0.59811341]
["bitfinex","BTCUSD",1644723811960,0.00072503,42301.0,42300.0,0.434397]
["bitfinex","BTCUSD",1644723812158,0.25112793,42307.0,42300.0,0.34090464]
["bitfinex","BTCUSD",1644723812357,0.25112793,42307.0,42300.0,0.1531]
["bitfinex","BTCUSD",1644723812605,0.25112793,42307.0,42300.0,0.2531]
["bitfinex","BTCUSD",1644723812805,0.0252376,42306.0,42300.0,0.2531]
["bitfinex","BTCUSD",1644723813205,0.0252376,42306.0,42300.0,0.1531]
["bitfinex","BTCUSD",1644723814908,0.0005144,42305.0,42300.0,0.1531]
["bitfinex","BTCUSD",1644723815108,0.000752,42305.0,42300.0,0.1531]
["bitfinex","BTCUSD",1644723815510,0.000752,42305.0,42300.0,0.15549814]
["bitfinex","BTCUSD",1644723815511,0.00159887,42301.0,42300.0,0.15549814]
["bitfinex","BTCUSD",1644723815709,0.00159887,42301.0,42300.0,0.48679514]
["bitfinex","BTCUSD",1644723815910,0.00159887,42301.0,42300.0,0.84597336]
["bitfinex","BTCUSD",1644723816763,0.00159887,42301.0,42300.0,0.25549814]
["bitfinex","BTCUSD",1644723817162,0.00159887,42301.0,42300.0,0.15549814]
["bitfinex","BTCUSD",1644723817661,0.00159887,42301.0,42300.0,0.00239814]
["bitfinex","BTCUSD",1644723817859,0.11689387,42301.0,42300.0,0.00239814]
["bitfinex","BTCUSD",1644723818461,0.05159887,42301.0,42300.0,0.00239814]
["bitfinex","BTCUSD",1644723818659,0.00159887,42301.0,42300.0,0.00239814]
["bitfinex","BTCUSD",1644723820203,0.00159887,42301.0,42300.0,0.00010883]
["bitfinex","BTCUSD",1644723822204,0.32083686,42302.0,42300.0,0.00010883]
["bitfinex","BTCUSD",1644723823105,0.31583686,42302.0,42300.0,0.00010883]
["bitfinex","BTCUSD",1644723825556,0.00139803,42301.0,42292.0,0.26171617]
["bitfinex","BTCUSD",1644723825756,0.00139803,42301.0,42293.0,0.331297]
["bitfinex","BTCUSD",1644723825955,0.00163563,42301.0,42293.0,0.331297]
["bitfinex","BTCUSD",1644723826157,0.00163563,42301.0,42293.0,0.431297]
["bitfinex","BTCUSD",1644723826356,0.00163563,42301.0,42294.0,0.331297]
["bitfinex","BTCUSD",1644723826556,0.00163563,42301.0,42293.0,0.1]
["bitfinex","BTCUSD",1644723826756,0.00163563,42301.0,42295.0,0.05]
["bitfinex","BTCUSD",1644723826960,0.00051444,42300.0,42293.0,0.1]
["bitfinex","BTCUSD",1644723827157,0.00075204,42300.0,42296.0,0.331297]
["bitfinex","BTCUSD",1644723827359,0.00075204,42300.0,42296.0,0.1]
["bitfinex","BTCUSD",1644723827809,0.0002376,42300.0,42296.0,0.1]
["bitfinex","BTCUSD",1644723828012,0.00163563,42301.0,42296.0,0.1]
["bitfinex","BTCUSD",1644723828209,0.00075203,42300.0,42296.0,0.1]
["bitfinex","BTCUSD",1644723828408,0.00051443,42300.0,42296.0,0.1]
["bitfinex","BTCUSD",1644723828609,0.00051443,42300.0,42292.0,0.5]
["bitfinex","BTCUSD",1644723828610,0.00075203,42300.0,42292.0,0.5]
["bitfinex","BTCUSD",1644723828810,0.00075203,42300.0,42294.0,0.331297]
["bitfinex","BTCUSD",1644723829011,0.00075203,42300.0,42292.0,0.5]
["bitfinex","BTCUSD",1644723829012,0.0002376,42300.0,42295.0,0.3]
["bitfinex","BTCUSD",1644723829312,0.00051444,42299.0,42297.0,0.331297]
["bitfinex","BTCUSD",1644723829512,0.00051444,42299.0,42296.0,0.059098]
["bitfinex","BTCUSD",1644723829714,0.00051444,42299.0,42297.0,0.331297]
["bitfinex","BTCUSD",1644723829912,0.00051444,42299.0,42298.0,0.60417025]
["bitfinex","BTCUSD",1644723830313,0.09803178,42306.0,42298.0,0.60417025]
["bitfinex","BTCUSD",1644723830314,0.0002376,42304.0,42298.0,0.60417025]
["bitfinex","BTCUSD",1644723830515,0.0007388,42301.0,42299.0,0.331297]
["bitfinex","BTCUSD",1644723830713,0.0007388,42301.0,42300.0,0.64000316]
["bitfinex","BTCUSD",1644723830714,0.0005012,42301.0,42300.0,0.64000316]
["bitfinex","BTCUSD",1644723830914,0.0005012,42301.0,42300.0,0.79000316]
["bitfinex","BTCUSD",1644723831113,0.0005012,42301.0,42300.0,0.84000316]
["bitfinex","BTCUSD",1644723831554,0.0002376,42305.0,42300.0,1.0278078]
["bitfinex","BTCUSD",1644723831754,0.025,42306.0,42301.0,0.331297]
["bitfinex","BTCUSD",1644723831755,0.00050118,42303.0,42301.0,0.331297]
["bitfinex","BTCUSD",1644723831956,0.00044118,42303.0,42302.0,0.25678273]
["bitfinex","BTCUSD",1644723832157,0.00044118,42303.0,42302.0,0.68807973]
["bitfinex","BTCUSD",1644723832357,0.00044118,42303.0,42302.0,0.84716873]
["bitfinex","BTCUSD",1644723832762,0.0002376,42305.0,42304.0,0.331297]
["bitfinex","BTCUSD",1644723832958,0.0252376,42306.0,42304.0,0.32975329]
["bitfinex","BTCUSD",1644723833158,0.025,42306.0,42304.0,0.47975329]
["bitfinex","BTCUSD",1644723833358,0.025,42306.0,42305.0,0.331297]
["bitfinex","BTCUSD",1644723833759,0.025,42306.0,42305.0,0.431297]
["bitfinex","BTCUSD",1644723836408,0.025,42306.0,42305.0,0.849458]
["bitfinex","BTCUSD",1644723836604,0.025,42306.0,42305.0,1.332858]
["bitfinex","BTCUSD",1644723836806,0.025,42306.0,42305.0,1.21340899]
["bitfinex","BTCUSD",1644723837202,0.025,42306.0,42305.0,1.032858]
["bitfinex","BTCUSD",1644723837605,0.025,42306.0,42305.0,1.21350228]
["bitfinex","BTCUSD",1644723838003,0.025,42306.0,42305.0,1.032858]
["bitfinex","BTCUSD",1644723838404,0.025,42306.0,42305.0,0.8134939]
["bitfinex","BTCUSD",1644723838605,0.025,42306.0,42305.0,0.85549979]
["bitfinex","BTCUSD",1644723838857,0.025,42306.0,42305.0,1.03613569]
["bitfinex","BTCUSD",1644723839158,0.025,42306.0,42305.0,0.90859979]
["bitfinex","BTCUSD",1644723839356,0.025,42306.0,42305.0,1.08923569]
["bitfinex","BTCUSD",1644723840156,0.025,42306.0,42305.0,1.08930855]
["bitfinex","BTCUSD",1644723841759,0.001,42307.0,42306.0,0.330689]
["bitfinex","BTCUSD",1644723842159,0.001,42307.0,42306.0,0.480689]
["bitfinex","BTCUSD",1644723842359,0.001,42307.0,42306.0,0.430689]
["bitfinex","BTCUSD",1644723843413,0.001,42307.0,42306.0,0.68979978]
["bitfinex","BTCUSD",1644723843611,0.001,42307.0,42306.0,0.73979978]
["bitfinex","BTCUSD",1644723843810,0.001,42307.0,42306.0,0.480689]
["bitfinex","BTCUSD",1644723845009,0.001,42307.0,42306.0,0.73821912]
["bitfinex","BTCUSD",1644723845208,0.001,42307.0,42306.0,0.74152647]
["bitfinex","BTCUSD",1644723845409,0.0087134,42309.0,42308.0,0.330689]
["bitfinex","BTCUSD",1644723845614,0.0084758,42309.0,42308.0,0.330689]
["bitfinex","BTCUSD",1644723845809,0.0084758,42309.0,42308.0,0.530689]
["bitfinex","BTCUSD",1644723846011,0.008,42309.0,42308.0,0.530689]
["bitfinex","BTCUSD",1644723847855,0.008,42309.0,42308.0,0.589769]
["bitfinex","BTCUSD",1644723848655,0.008,42309.0,42308.0,0.85912338]
["bitfinex","BTCUSD",1644723850111,0.248,42309.0,42308.0,0.85684488]
["bitfinex","BTCUSD",1644723858413,0.33066,42308.0,42305.0,6e-06]
["bitfinex","BTCUSD",1644723858620,0.33066,42308.0,42306.0,0.5]
["bitfinex","BTCUSD",1644723858621,0.63067,42307.0,42306.0,0.5]
["bitfinex","BTCUSD",1644723858816,0.53643173,42303.0,42292.0,0.4001575]
["bitfinex","BTCUSD",1644723859015,0.33067,42298.0,42291.0,0.3501575]
["bitfinex","BTCUSD",1644723859215,0.53643173,42303.0,42290.0,0.3502175]
["bitfinex","BTCUSD",1644723859216,0.0531,42297.0,42290.0,0.3502175]
["bitfinex","BTCUSD",1644723859415,0.22114812,42295.0,42290.0,0.3502175]
["bitfinex","BTCUSD",1644723859718,0.22114812,42295.0,42290.0,6e-05]
["bitfinex","BTCUSD",1644723859719,0.0531,42294.0,42290.0,6e-05]
["bitfinex","BTCUSD",1644723860115,0.0531,42294.0,42292.0,0.33067]
["bitfinex","BTCUSD",1644723860316,0.0531,42294.0,42290.0,6e-05]
["bitfinex","BTCUSD",1644723861018,0.0531,42294.0,42291.0,0.33067]
["bitfinex","BTCUSD",1644723862062,0.0531,42294.0,42293.0,0.21704075]
["bitfinex","BTCUSD",1644723862260,0.0531,42294.0,42293.0,0.54771075]
["bitfinex","BTCUSD",1644723863062,0.24,42294.0,42293.0,0.54771075]
["bitfinex","BTCUSD",1644723863463,0.24,42294.0,42293.0,0.33067]
["bitfinex","BTCUSD",1644723863663,0.24,42294.0,42293.0,0.192939]
["bitfinex","BTCUSD",1644723863869,0.24,42294.0,42293.0,0.33067]
["bitfinex","BTCUSD",1644723864664,0.24,42294.0,42293.0,0.42585992]
["bitfinex","BTCUSD",1644723865308,0.24116274,42294.0,42293.0,0.42585992]
["bitfinex","BTCUSD",1644723865909,0.24116274,42294.0,42289.0,0.059108]
["bitfinex","BTCUSD",1644723865910,1.26108986,42293.0,42287.0,0.08202795]
["bitfinex","BTCUSD",1644723866113,1.26108986,42293.0,42281.0,0.01234858]
["bitfinex","BTCUSD",1644723866114,0.330735,42287.0,42281.0,0.01234858]
["bitfinex","BTCUSD",1644723866418,0.330735,42287.0,42274.0,0.06171885]
["bitfinex","BTCUSD",1644723866419,0.330735,42282.0,42269.0,0.05]
["bitfinex","BTCUSD",1644723866610,0.05,42279.0,42269.0,0.05]
["bitfinex","BTCUSD",1644723866810,0.383835,42278.0,42269.0,0.05]
["bitfinex","BTCUSD",1644723867009,0.330735,42277.0,42269.0,0.05]
["bitfinex","BTCUSD",1644723867213,0.0531,42278.0,42269.0,0.05]
["bitfinex","BTCUSD",1644723867410,0.330735,42277.0,42269.0,0.05]
["bitfinex","BTCUSD",1644723867809,0.0531,42278.0,42269.0,0.05]
["bitfinex","BTCUSD",1644723868011,0.3,42287.0,42276.0,0.330735]
["bitfinex","BTCUSD",1644723868212,0.0531,42282.0,42276.0,0.330735]
["bitfinex","BTCUSD",1644723868608,0.3,42287.0,42276.0,0.330735]
["bitfinex","BTCUSD",1644723868609,0.3,42287.0,42276.0,0.430735]
["bitfinex","BTCUSD",1644723868862,0.24681912,42288.0,42278.0,0.330735]
["bitfinex","BTCUSD",1644723869065,0.24681912,42288.0,42279.0,0.330735]
["bitfinex","BTCUSD",1644723869263,0.24681912,42288.0,42277.0,0.54951002]
["bitfinex","BTCUSD",1644723869460,0.24681912,42288.0,42278.0,0.330735]
["bitfinex","BTCUSD",1644723870263,0.24681912,42288.0,42278.0,0.33124961]
["bitfinex","BTCUSD",1644723870462,0.035,42288.0,42278.0,0.33124961]
["bitfinex","BTCUSD",1644723870862,0.335,42288.0,42278.0,0.00051461]
["bitfinex","BTCUSD",1644723871066,0.05,42280.0,42278.0,0.00051461]
["bitfinex","BTCUSD",1644723871263,0.2,42287.0,42270.0,0.4]
["bitfinex","BTCUSD",1644723871465,0.435,42288.0,42278.0,0.00051461]
["bitfinex","BTCUSD",1644723871666,0.21045756,42286.0,42278.0,0.00051461]
["bitfinex","BTCUSD",1644723871863,0.24100065,42285.0,42278.0,0.00051461]
["bitfinex","BTCUSD",1644723872516,0.24100065,42285.0,42278.0,0.0004763]
["bitfinex","BTCUSD",1644723873109,0.28461594,42284.0,42278.0,0.0004763]
["bitfinex","BTCUSD",1644723873311,0.24100065,42285.0,42278.0,0.0004763]
["bitfinex","BTCUSD",1644723873511,0.24100065,42285.0,42274.0,0.43352403]
["bitfinex","BTCUSD",1644723873712,0.26111,42283.0,42278.0,0.0004763]
["bitfinex","BTCUSD",1644723874813,0.26111,42283.0,42276.0,0.330735]
["bitfinex","BTCUSD",1644723875012,0.26111,42283.0,42278.0,0.0004763]
["bitfinex","BTCUSD",1644723875212,0.00137726,42282.0,42278.0,0.0004763]
["bitfinex","BTCUSD",1644723876014,0.00137726,42282.0,42274.0,0.53352403]
["bitfinex","BTCUSD",1644723876257,0.00137726,42282.0,42278.0,0.00047888]
["bitfinex","BTCUSD",1644723877257,0.00137726,42282.0,42274.0,0.53352403]
["bitfinex","BTCUSD",1644723877457,0.00137726,42282.0,42278.0,0.00047888]
["bitfinex","BTCUSD",1644723878458,0.00137726,42282.0,42274.0,0.53352403]
["bitfinex","BTCUSD",1644723878658,0.00137726,42282.0,42278.0,0.00047888]
["bitfinex","BTCUSD",1644723879659,0.00137726,42282.0,42275.0,0.1]
["bitfinex","BTCUSD",1644723879859,0.00137726,42282.0,42278.0,0.00047871]
["bitfinex","BTCUSD",1644723880311,0.00137726,42282.0,42279.0,0.330735]
["bitfinex","BTCUSD",1644723880613,0.00137726,42282.0,42278.0,0.00047871]
["bitfinex","BTCUSD",1644723880809,0.00137726,42282.0,42279.0,0.330735]
["bitfinex","BTCUSD",1644723881422,0.00137726,42282.0,42280.0,0.26858135]
["bitfinex","BTCUSD",1644723881614,0.00137726,42282.0,42281.0,0.378035]
["bitfinex","BTCUSD",1644723881814,0.00137726,42282.0,42281.0,0.84357137]
["bitfinex","BTCUSD",1644723882212,0.00137726,42282.0,42281.0,1.06289294]
["bitfinex","BTCUSD",1644723882416,0.00137726,42282.0,42281.0,0.378035]
["bitfinex","BTCUSD",1644723882615,0.00137726,42282.0,42281.0,0.330735]
["bitfinex","BTCUSD",1644723882815,0.00137726,42282.0,42279.0,0.0004787]
["bitfinex","BTCUSD",1644723883015,0.378035,42281.0,42279.0,0.0004787]
["bitfinex","BTCUSD",1644723883216,0.378035,42281.0,42276.0,0.08]
["bitfinex","BTCUSD",1644723883417,0.23345134,42280.0,42276.0,0.08]
["bitfinex","BTCUSD",1644723883619,0.378035,42279.0,42276.0,0.08]
["bitfinex","BTCUSD",1644723887072,0.28648905,42278.0,42276.0,0.08]
["bitfinex","BTCUSD",1644723887374,0.378035,42277.0,42276.0,0.08]
["bitfinex","BTCUSD",1644723887612,0.38181944,42277.0,42276.0,0.08]
["bitfinex","BTCUSD",1644723888013,0.0854554,42277.0,42276.0,0.08]
["bitfinex","BTCUSD",1644723888309,0.378091,42277.0,42276.0,0.08]
["bitfinex","BTCUSD",1644723888709,0.0473,42277.0,42276.0,0.08]
["bitfinex","BTCUSD",1644723888909,0.45840961,42280.0,42276.0,0.08]
["bitfinex","BTCUSD",1644723889111,0.345142,42279.0,42276.0,0.08]
["bitfinex","BTCUSD",1644723890212,0.0013708,42278.0,42276.0,0.08]
["bitfinex","BTCUSD",1644723890412,0.297842,42277.0,42276.0,0.08]
["bitfinex","BTCUSD",1644723894370,0.58708389,42277.0,42276.0,0.08]
["bitfinex","BTCUSD",1644723895022,0.447842,42277.0,42276.0,0.08]
["bitfinex","BTCUSD",1644723895219,0.447842,42277.0,42275.0,0.13]
["bitfinex","BTCUSD",1644723895220,0.85,42276.0,42275.0,0.13]
["bitfinex","BTCUSD",1644723895415,1.295142,42276.0,42275.0,0.13]
["bitfinex","BTCUSD",1644723895614,1.35914585,42276.0,42275.0,0.13]
["bitfinex","BTCUSD",1644723896113,2.61414585,42276.0,42275.0,0.13]
["bitfinex","BTCUSD",1644723897114,1.35914585,42276.0,42275.0,0.13]
["bitfinex","BTCUSD",1644723900158,1.36031805,42276.0,42275.0,0.13]
["bitfinex","BTCUSD",1644723903107,0.51031805,42276.0,42275.0,0.13]
["bitfinex","BTCUSD",1644723903308,0.2990142,42276.0,42275.0,0.13]
["bitfinex","BTCUSD",1644723903507,0.0011722,42276.0,42275.0,0.13]
["bitfinex","BTCUSD",1644723905411,0.00164108,42276.0,42275.0,0.13]
["bitfinex","BTCUSD",1644723906264,0.00164108,42276.0,42275.0,0.460792]
["bitfinex","BTCUSD",1644723906461,0.00164108,42276.0,42275.0,0.18]
["bitfinex","BTCUSD",1644723906662,0.00164108,42276.0,42275.0,0.23]
["bitfinex","BTCUSD",1644723906860,0.00164108,42276.0,42275.0,0.2773]
["bitfinex","BTCUSD",1644723907464,0.00164108,42276.0,42275.0,0.52767169]
["bitfinex","BTCUSD",1644723907661,0.00092412,42276.0,42275.0,0.52767169]
["bitfinex","BTCUSD",1644723908863,0.00092412,42276.0,42275.0,0.85846369]
["bitfinex","BTCUSD",1644723909061,0.00092412,42276.0,42275.0,0.52767169]
["bitfinex","BTCUSD",1644723909263,0.26086728,42276.0,42275.0,0.52767169]
["bitfinex","BTCUSD",1644723909462,0.26086728,42276.0,42275.0,0.85846369]
["bitfinex","BTCUSD",1644723909664,0.26086728,42276.0,42275.0,0.57774603]
["bitfinex","BTCUSD",1644723910130,0.26131072,42276.0,42275.0,0.57774603]
["bitfinex","BTCUSD",1644723911330,0.13850599,42276.0,42275.0,0.90853803]
["bitfinex","BTCUSD",1644723911529,0.13850599,42276.0,42275.0,0.57774603]
["bitfinex","BTCUSD",1644723911731,0.13552599,42276.0,42275.0,1.00853803]
["bitfinex","BTCUSD",1644723911933,0.00114979,42277.0,42276.0,0.93]
["bitfinex","BTCUSD",1644723912134,0.24,42283.0,42282.0,0.30887791]
["bitfinex","BTCUSD",1644723912333,0.24,42283.0,42282.0,0.99985862]
["bitfinex","BTCUSD",1644723913541,0.24,42283.0,42282.0,0.1273]
["bitfinex","BTCUSD",1644723913776,0.24,42283.0,42282.0,0.08]
["bitfinex","BTCUSD",1644723913777,0.537842,42283.0,42282.0,0.08]
["bitfinex","BTCUSD",1644723914771,0.24,42283.0,42282.0,0.08]
["bitfinex","BTCUSD",1644723916174,0.537842,42283.0,42282.0,0.08]
["bitfinex","BTCUSD",1644723917374,0.24,42283.0,42282.0,0.08]
["bitfinex","BTCUSD",1644723918808,0.537842,42283.0,42282.0,0.08]
["bitfinex","BTCUSD",1644723919009,0.07498538,42286.0,42282.0,0.08]
["bitfinex","BTCUSD",1644723919811,0.07498538,42286.0,42282.0,0.080489]
["bitfinex","BTCUSD",1644723920010,0.07498538,42286.0,42282.0,0.08408257]
["bitfinex","BTCUSD",1644723920711,0.07498538,42286.0,42282.0,0.08359357]
["bitfinex","BTCUSD",1644723921112,0.07498538,42286.0,42282.0,0.08410196]
["bitfinex","BTCUSD",1644723921962,0.07498538,42286.0,42282.0,0.08359357]
["bitfinex","BTCUSD",1644723922263,0.07498538,42286.0,42282.0,0.08410196]
["bitfinex","BTCUSD",1644723922666,0.29538764,42285.0,42282.0,0.08410196]
["bitfinex","BTCUSD",1644723922863,0.17498538,42286.0,42282.0,0.08410196]
["bitfinex","BTCUSD",1644723923064,0.28913976,42285.0,42282.0,0.08410196]
["bitfinex","BTCUSD",1644723923264,0.28913976,42285.0,42282.0,0.08359357]
["bitfinex","BTCUSD",1644723923468,0.28913976,42285.0,42282.0,0.08410196]
["bitfinex","BTCUSD",1644723924466,0.28913976,42285.0,42282.0,0.08359357]
["bitfinex","BTCUSD",1644723925423,0.28913976,42285.0,42282.0,0.08]
["bitfinex","BTCUSD",1644723925824,0.00050828,42291.0,42284.0,0.13]
["bitfinex","BTCUSD",1644723926035,0.00050828,42291.0,42290.0,0.460756]
["bitfinex","BTCUSD",1644723926229,0.00050828,42291.0,42290.0,0.893996]
["bitfinex","BTCUSD",1644723926426,0.00050828,42291.0,42290.0,0.84460711]
["bitfinex","BTCUSD",1644723926626,0.00050828,42291.0,42290.0,0.693996]
["bitfinex","BTCUSD",1644723926825,0.53666933,42303.0,42290.0,0.26324]
["bitfinex","BTCUSD",1644723926826,0.0731464,42292.0,42290.0,0.26324]
["bitfinex","BTCUSD",1644723927025,0.0731464,42292.0,42291.0,0.61126345]
["bitfinex","BTCUSD",1644723927227,0.0731464,42292.0,42291.0,0.08]
["bitfinex","BTCUSD",1644723929761,0.3131464,42292.0,42291.0,0.08]
["bitfinex","BTCUSD",1644723930460,0.3081464,42292.0,42291.0,0.08]
["bitfinex","BTCUSD",1644723935424,0.3081464,42292.0,42291.0,0.08161802]
["bitfinex","BTCUSD",1644723937168,0.3081464,42292.0,42291.0,0.00161802]
["bitfinex","BTCUSD",1644723938172,0.4081464,42292.0,42291.0,0.00161802]
["bitfinex","BTCUSD",1644723939570,0.4554464,42292.0,42291.0,0.00161802]
["bitfinex","BTCUSD",1644723941033,0.4081464,42292.0,42291.0,0.00161802]
["bitfinex","BTCUSD",1644723942736,0.3081464,42292.0,42291.0,0.00161802]
["bitfinex","BTCUSD",1644723942939,0.24,42292.0,42291.0,0.13161802]
["bitfinex","BTCUSD",1644723943961,0.24,42292.0,42291.0,0.71567991]
["bitfinex","BTCUSD",1644723944366,0.24,42292.0,42291.0,0.38492391]
["bitfinex","BTCUSD",1644723944563,0.24,42292.0,42291.0,0.13161802]
["bitfinex","BTCUSD",1644723948016,0.23726275,42292.0,42291.0,0.13161802]
["bitfinex","BTCUSD",1644723948818,0.13081347,42292.0,42291.0,0.72610487]
["bitfinex","BTCUSD",1644723949019,0.53666933,42303.0,42293.0,0.410756]
["bitfinex","BTCUSD",1644723949217,0.53643173,42303.0,42297.0,0.08]
["bitfinex","BTCUSD",1644723949417,0.53643173,42303.0,42299.0,0.08]
["bitfinex","BTCUSD",1644723949624,0.53666933,42303.0,42302.0,0.13]
["bitfinex","BTCUSD",1644723949822,0.53643173,42303.0,42302.0,0.460756]
["bitfinex","BTCUSD",1644723950022,0.53643173,42303.0,42302.0,0.13]
["bitfinex","BTCUSD",1644723950418,0.53643173,42303.0,42302.0,0.08]
["bitfinex","BTCUSD",1644723951019,0.77325288,42303.0,42302.0,0.08]
["bitfinex","BTCUSD",1644723951763,0.53643173,42303.0,42302.0,0.08]
["bitfinex","BTCUSD",1644723951963,0.53643173,42303.0,42302.0,0.13]
["bitfinex","BTCUSD",1644723952563,0.53643173,42303.0,42302.0,0.08]
["bitfinex","BTCUSD",1644723952963,0.77643173,42303.0,42302.0,0.08]
["bitfinex","BTCUSD",1644723953563,0.77643173,42303.0,42302.0,0.0804]
["bitfinex","BTCUSD",1644723953765,0.77143173,42303.0,42302.0,0.0804]
["bitfinex","BTCUSD",1644723954667,0.77143173,42303.0,42302.0,0.0004]
["bitfinex","BTCUSD",1644723955314,0.77143173,42303.0,42302.0,0.00201758]
["bitfinex","BTCUSD",1644723956814,0.76643173,42303.0,42302.0,0.00201758]
["bitfinex","BTCUSD",1644723960259,0.76643173,42303.0,42302.0,0.0004]
["bitfinex","BTCUSD",1644723966365,0.86643173,42303.0,42302.0,0.0004]
["bitfinex","BTCUSD",1644723968468,1.15753196,42303.0,42302.0,0.0004]
["bitfinex","BTCUSD",1644723969869,1.15253196,42303.0,42302.0,0.0004]
["bitfinex","BTCUSD",1644723970709,0.86143173,42303.0,42302.0,0.0004]
["bitfinex","BTCUSD",1644723973613,0.76143173,42303.0,42302.0,0.0004]
["bitfinex","BTCUSD",1644723975468,0.24,42303.0,42302.0,0.0004]
["bitfinex","BTCUSD",1644723979112,0.00422576,42296.0,42295.0,0.08]
["bitfinex","BTCUSD",1644723985411,0.00708477,42296.0,42295.0,0.08]
["bitfinex","BTCUSD",1644723998374,0.00708477,42296.0,42293.0,0.08050725]
["bitfinex","BTCUSD",1644723998576,0.19511828,42295.0,42293.0,0.08050725]
["bitfinex","BTCUSD",1644723998978,0.19511828,42295.0,42294.0,0.08]
["bitfinex","BTCUSD",1644723999679,0.24241828,42295.0,42294.0,0.08]
["bitfinex","BTCUSD",1644723999879,0.29241828,42295.0,42294.0,0.08]
["bitfinex","BTCUSD",1644724000316,0.85,42294.0,42292.0,0.00050726]
["bitfinex","BTCUSD",1644724000620,0.0473,42293.0,42292.0,0.00050726]
["bitfinex","BTCUSD",1644724000818,0.0973,42293.0,42292.0,0.00050726]
["bitfinex","BTCUSD",1644724001015,0.3987179,42293.0,42292.0,0.00050726]
["bitfinex","BTCUSD",1644724001318,0.97510673,42293.0,42280.0,0.00017672]
["bitfinex","BTCUSD",1644724001517,0.20114615,42290.0,42279.0,0.3728]
["bitfinex","BTCUSD",1644724001718,0.2161372,42282.0,42281.0,0.05]
["bitfinex","BTCUSD",1644724001917,0.08553717,42282.0,42281.0,0.05]
["bitfinex","BTCUSD",1644724005471,0.08805469,42282.0,42281.0,0.05]
["bitfinex","BTCUSD",1644724007621,0.32805469,42282.0,42281.0,0.05]
["bitfinex","BTCUSD",1644724009820,0.24251752,42282.0,42281.0,0.05]
["bitfinex","BTCUSD",1644724010223,0.24251752,42282.0,42281.0,0.31259036]
["bitfinex","BTCUSD",1644724010424,0.24251752,42282.0,42281.0,0.41259036]
["bitfinex","BTCUSD",1644724011123,0.21560792,42282.0,42281.0,0.78978717]
["bitfinex","BTCUSD",1644724011363,0.21560792,42282.0,42281.0,0.43926648]
["bitfinex","BTCUSD",1644724011571,0.21560792,42282.0,42281.0,0.78978684]
["bitfinex","BTCUSD",1644724011763,0.21560792,42282.0,42281.0,1.12054284]
["bitfinex","BTCUSD",1644724011964,0.15510792,42282.0,42281.0,1.26207187]
["bitfinex","BTCUSD",1644724012365,0.15510792,42282.0,42281.0,1.38029487]
["bitfinex","BTCUSD",1644724012765,0.15510792,42282.0,42281.0,1.42759487]
["bitfinex","BTCUSD",1644724015215,0.15510792,42282.0,42281.0,1.42259487]
["bitfinex","BTCUSD",1644724015615,0.15510792,42282.0,42281.0,1.42433136]
["bitfinex","BTCUSD",1644724020467,0.15510792,42282.0,42281.0,1.42259487]
["bitfinex","BTCUSD",1644724021165,0.13208196,42282.0,42281.0,1.04539839]
["bitfinex","BTCUSD",1644724026267,0.13208196,42282.0,42281.0,1.4209643]
["bitfinex","BTCUSD",1644724027066,0.13208196,42282.0,42281.0,1.07044394]
["bitfinex","BTCUSD",1644724030125,0.13208196,42282.0,42281.0,1.42109515]
["bitfinex","BTCUSD",1644724030320,0.13208196,42282.0,42281.0,1.41415739]
["bitfinex","BTCUSD",1644724030621,0.13208196,42282.0,42281.0,1.41416427]
["bitfinex","BTCUSD",1644724030918,0.13208196,42282.0,42281.0,1.41417851]
["bitfinex","BTCUSD",1644724031118,0.11887377,42282.0,42281.0,1.41417851]
["bitfinex","BTCUSD",1644724032520,0.11887377,42282.0,42281.0,0.78280803]
["bitfinex","BTCUSD",1644724032722,0.11887377,42282.0,42281.0,0.56458503]
["bitfinex","BTCUSD",1644724032918,0.11887377,42282.0,42281.0,0.473056]
["bitfinex","BTCUSD",1644724033118,0.11887377,42282.0,42281.0,0.425756]
["bitfinex","BTCUSD",1644724033968,0.11887377,42282.0,42281.0,0.375756]
["bitfinex","BTCUSD",1644724034168,0.11887377,42282.0,42281.0,0.425756]
["bitfinex","BTCUSD",1644724035770,0.11887377,42282.0,42281.0,0.42749249]
["bitfinex","BTCUSD",1644724042067,0.11887377,42282.0,42281.0,0.72830065]
["bitfinex","BTCUSD",1644724043568,0.11887377,42282.0,42281.0,0.42749249]
["bitfinex","BTCUSD",1644724047126,0.11887377,42282.0,42281.0,0.37749249]
["bitfinex","BTCUSD",1644724049269,0.11887377,42282.0,42281.0,0.75553087]
["bitfinex","BTCUSD",1644724050073,0.11887377,42282.0,42281.0,0.80553087]
["bitfinex","BTCUSD",1644724050273,0.11887377,42282.0,42281.0,1.25732364]
["bitfinex","BTCUSD",1644724050473,0.11887377,42282.0,42281.0,0.81950675]
["bitfinex","BTCUSD",1644724050676,0.1060067,42282.0,42281.0,0.81950675]
["bitfinex","BTCUSD",1644724050872,0.1060067,42282.0,42281.0,0.67797772]
["bitfinex","BTCUSD",1644724052375,0.1060067,42282.0,42281.0,0.6711173]
["bitfinex","BTCUSD",1644724052627,0.1060067,42282.0,42281.0,0.9038263]
["bitfinex","BTCUSD",1644724053027,0.1060067,42282.0,42281.0,1.04535533]
["bitfinex","BTCUSD",1644724054524,0.1060067,42282.0,42281.0,0.81264633]
["bitfinex","BTCUSD",1644724055127,0.1060067,42282.0,42281.0,0.6711173]
["bitfinex","BTCUSD",1644724055626,0.1060067,42282.0,42281.0,0.6728748]
["bitfinex","BTCUSD",1644724056277,0.1060067,42282.0,42281.0,0.7701748]
["bitfinex","BTCUSD",1644724056477,0.1060067,42282.0,42281.0,1.04016586]
["bitfinex","BTCUSD",1644724056679,0.1060067,42282.0,42281.0,0.91170383]
["bitfinex","BTCUSD",1644724056878,0.0465067,42282.0,42281.0,0.86170383]
["bitfinex","BTCUSD",1644724057076,0.0465067,42282.0,42281.0,0.7201748]
["bitfinex","BTCUSD",1644724057478,0.0465067,42282.0,42281.0,0.86170383]
["bitfinex","BTCUSD",1644724057679,0.0465067,42282.0,42281.0,0.7201748]
["bitfinex","BTCUSD",1644724057877,0.0465067,42282.0,42281.0,0.86170383]
["bitfinex","BTCUSD",1644724058078,0.0465067,42282.0,42281.0,0.7201748]
["bitfinex","BTCUSD",1644724058277,0.0465067,42282.0,42281.0,1.13120531]
["bitfinex","BTCUSD",1644724058678,0.0465067,42282.0,42281.0,1.18120531]
["bitfinex","BTCUSD",1644724059879,0.0465067,42282.0,42281.0,1.13120531]
["bitfinex","BTCUSD",1644724060627,0.03523043,42282.0,42281.0,1.13120531]
["bitfinex","BTCUSD",1644724060823,0.03523043,42282.0,42281.0,1.18120531]
["bitfinex","BTCUSD",1644724062328,0.03523043,42282.0,42281.0,1.13120531]
["bitfinex","BTCUSD",1644724064072,0.03523043,42282.0,42281.0,1.18120531]
["bitfinex","BTCUSD",1644724064473,0.03523043,42282.0,42281.0,1.23120531]
["bitfinex","BTCUSD",1644724064674,0.03523043,42282.0,42281.0,1.18120531]
["bitfinex","BTCUSD",1644724065876,0.03523043,42282.0,42281.0,1.20278977]
["bitfinex","BTCUSD",1644724070521,0.02709668,42282.0,42281.0,1.20278977]
["bitfinex","BTCUSD",1644724076724,0.02709668,42282.0,42281.0,1.51677355]
["bitfinex","BTCUSD",1644724080377,0.02709668,42282.0,42281.0,1.91784902]
["bitfinex","BTCUSD",1644724080774,0.02248921,42282.0,42281.0,1.91784902]
["bitfinex","BTCUSD",1644724080975,0.02248921,42282.0,42281.0,1.60386524]
["bitfinex","BTCUSD",1644724081978,0.02248921,42282.0,42281.0,2.10386524]
["bitfinex","BTCUSD",1644724083520,0.02248921,42282.0,42281.0,2.60386524]
["bitfinex","BTCUSD",1644724084525,0.02248921,42282.0,42281.0,2.69870801]
["bitfinex","BTCUSD",1644724086573,0.01607293,42282.0,42281.0,2.69870801]
["bitfinex","BTCUSD",1644724087080,0.01607293,42282.0,42281.0,3.0128011]
["bitfinex","BTCUSD",1644724087476,0.01607293,42282.0,42281.0,2.69870801]
["bitfinex","BTCUSD",1644724088280,0.01607293,42282.0,42281.0,2.29763254]
["bitfinex","BTCUSD",1644724090724,0.01256623,42282.0,42281.0,2.29763254]
["bitfinex","BTCUSD",1644724092628,0.01256623,42282.0,42281.0,2.69857573]
["bitfinex","BTCUSD",1644724092830,0.01256623,42282.0,42281.0,2.29763254]
["bitfinex","BTCUSD",1644724093229,0.01256623,42282.0,42281.0,2.61172563]
["bitfinex","BTCUSD",1644724097085,0.00903979,42282.0,42281.0,2.61172563]
["bitfinex","BTCUSD",1644724098024,0.00874174,42282.0,42281.0,2.61172563]
["bitfinex","BTCUSD",1644724098426,0.00724178,42282.0,42281.0,2.61172563]
["bitfinex","BTCUSD",1644724098627,0.00342527,42282.0,42281.0,2.61172563]
["bitfinex","BTCUSD",1644724098825,0.00116417,42282.0,42281.0,2.61172563]
["bitfinex","BTCUSD",1644724100230,0.11726417,42295.0,42289.0,0.25201245]
["bitfinex","BTCUSD",1644724100426,0.27908858,42297.0,42294.0,0.300731]
["bitfinex","BTCUSD",1644724100627,0.78349514,42298.0,42294.0,0.300731]
["bitfinex","BTCUSD",1644724100628,0.27745365,42298.0,42294.0,0.300731]
["bitfinex","BTCUSD",1644724100827,0.00023663,42300.0,42294.0,0.300731]
["bitfinex","BTCUSD",1644724101028,0.005,42303.0,42294.0,0.300731]
["bitfinex","BTCUSD",1644724101029,0.00023663,42302.0,42294.0,0.300731]
["bitfinex","BTCUSD",1644724101275,0.00023663,42300.0,42295.0,0.00047]
["bitfinex","BTCUSD",1644724101473,0.00046993,42301.0,42295.0,0.00047]
["bitfinex","BTCUSD",1644724101675,0.00023663,42300.0,42295.0,0.00047]
["bitfinex","BTCUSD",1644724101877,0.54065526,42301.0,42295.0,0.00047]
["bitfinex","BTCUSD",1644724102075,0.00023663,42300.0,42295.0,0.00047]
["bitfinex","BTCUSD",1644724102275,0.54018533,42301.0,42294.0,0.300731]
["bitfinex","BTCUSD",1644724102476,0.00023663,42300.0,42295.0,0.00047]
["bitfinex","BTCUSD",1644724102779,0.54065527,42301.0,42295.0,0.00047]
["bitfinex","BTCUSD",1644724102979,0.00023663,42300.0,42295.0,0.00047]
["bitfinex","BTCUSD",1644724103179,0.54065527,42301.0,42295.0,0.00047]
["bitfinex","BTCUSD",1644724103382,0.00023663,42300.0,42295.0,0.00047]
["bitfinex","BTCUSD",1644724103579,0.54018533,42301.0,42292.0,0.300731]
["bitfinex","BTCUSD",1644724103782,0.00023663,42300.0,42296.0,0.00047]
["bitfinex","BTCUSD",1644724103979,0.53565527,42301.0,42296.0,0.00047]
["bitfinex","BTCUSD",1644724104181,0.00023663,42300.0,42296.0,0.00047]
["bitfinex","BTCUSD",1644724104479,0.53565527,42301.0,42296.0,0.00047]
["bitfinex","BTCUSD",1644724104680,0.00023663,42300.0,42294.0,0.300731]
["bitfinex","BTCUSD",1644724105029,0.53565527,42301.0,42296.0,0.00221938]
["bitfinex","BTCUSD",1644724105224,0.00023663,42300.0,42296.0,0.00221938]
["bitfinex","BTCUSD",1644724105430,0.53565527,42301.0,42296.0,0.00221938]
["bitfinex","BTCUSD",1644724105627,0.00023663,42300.0,42296.0,0.00221938]
["bitfinex","BTCUSD",1644724105828,0.53565527,42301.0,42296.0,0.00221938]
["bitfinex","BTCUSD",1644724106028,0.53518533,42301.0,42296.0,0.00174939]
["bitfinex","BTCUSD",1644724106230,0.53565527,42301.0,42296.0,0.00221938]
["bitfinex","BTCUSD",1644724106429,0.28973696,42301.0,42296.0,0.00221938]
["bitfinex","BTCUSD",1644724107231,0.28926702,42301.0,42296.0,0.00174939]
["bitfinex","BTCUSD",1644724107432,0.28973696,42301.0,42296.0,0.00221939]
["bitfinex","BTCUSD",1644724108232,0.28450523,42301.0,42296.0,0.00174939]
["bitfinex","BTCUSD",1644724108432,0.28403529,42301.0,42296.0,0.00174939]
["bitfinex","BTCUSD",1644724108635,0.28450523,42301.0,42296.0,0.00221939]
["bitfinex","BTCUSD",1644724109078,0.52450523,42301.0,42296.0,0.00221939]
["bitfinex","BTCUSD",1644724109477,0.52403529,42301.0,42296.0,0.00174939]
["bitfinex","BTCUSD",1644724109676,0.52450523,42301.0,42296.0,0.00221939]
["bitfinex","BTCUSD",1644724110681,0.24023663,42301.0,42296.0,0.00174939]
["bitfinex","BTCUSD",1644724110878,0.24023663,42301.0,42296.0,0.00221939]
["bitfinex","BTCUSD",1644724111078,0.24070657,42301.0,42296.0,0.00221939]
["bitfinex","BTCUSD",1644724111877,0.24070657,42301.0,42296.0,0.00174939]
["bitfinex","BTCUSD",1644724111878,0.24023663,42301.0,42296.0,0.00174939]
["bitfinex","BTCUSD",1644724112079,0.24070657,42301.0,42296.0,0.00221939]
["bitfinex","BTCUSD",1644724113124,0.24023663,42301.0,42296.0,0.00174939]
["bitfinex","BTCUSD",1644724113325,0.24070657,42301.0,42296.0,0.00221939]
["bitfinex","BTCUSD",1644724114425,0.24023663,42301.0,42296.0,0.00174939]
["bitfinex","BTCUSD",1644724114723,0.24070657,42301.0,42296.0,0.00221939]
["bitfinex","BTCUSD",1644724115525,0.52237948,42301.0,42296.0,0.00174939]
["bitfinex","BTCUSD",1644724115724,0.5228494,42301.0,42296.0,0.00294903]
["bitfinex","BTCUSD",1644724116123,0.51930244,42301.0,42296.0,0.00294903]
["bitfinex","BTCUSD",1644724116777,0.51883252,42301.0,42296.0,0.00247905]
["bitfinex","BTCUSD",1644724116977,0.51930244,42301.0,42296.0,0.00294903]
["bitfinex","BTCUSD",1644724117179,0.20291635,42297.0,42296.0,0.00294903]
["bitfinex","BTCUSD",1644724117881,0.20291635,42297.0,42296.0,0.00247905]
["bitfinex","BTCUSD",1644724118080,0.00023663,42300.0,42296.0,0.00247905]
["bitfinex","BTCUSD",1644724118284,0.24070654,42301.0,42296.0,0.00247905]
["bitfinex","BTCUSD",1644724118486,0.00023663,42300.0,42296.0,0.00247905]
["bitfinex","BTCUSD",1644724118683,0.24070654,42301.0,42296.0,0.00247905]
["bitfinex","BTCUSD",1644724118884,0.51920754,42301.0,42296.0,0.00247905]
["bitfinex","BTCUSD",1644724119084,0.51373763,42301.0,42296.0,0.00247905]
["bitfinex","BTCUSD",1644724119284,0.22383625,42299.0,42296.0,0.00294905]
["bitfinex","BTCUSD",1644724120330,0.22383625,42299.0,42296.0,0.00247905]
["bitfinex","BTCUSD",1644724121135,0.28074057,42298.0,42296.0,0.00247905]
["bitfinex","BTCUSD",1644724121333,0.28074057,42298.0,42286.0,0.14160603]
["bitfinex","BTCUSD",1644724121334,0.0044881,42295.0,42288.0,0.35090478]
["bitfinex","BTCUSD",1644724121531,0.005,42292.0,42288.0,0.35090478]
["bitfinex","BTCUSD",1644724121731,0.005,42292.0,42281.0,0.5]
["bitfinex","BTCUSD",1644724121732,0.08094448,42289.0,42284.0,0.35090478]
["bitfinex","BTCUSD",1644724121931,0.08094448,42289.0,42283.0,0.35090478]
["bitfinex","BTCUSD",1644724122133,0.34984059,42289.0,42283.0,0.35090478]
["bitfinex","BTCUSD",1644724122932,0.34984059,42289.0,42284.0,0.00025989]
["bitfinex","BTCUSD",1644724123531,0.28349654,42288.0,42284.0,0.00025989]
["bitfinex","BTCUSD",1644724123982,0.28349654,42288.0,42281.0,0.35090478]
["bitfinex","BTCUSD",1644724124182,0.28349654,42288.0,42284.0,0.00047042]
["bitfinex","BTCUSD",1644724125186,0.39714059,42289.0,42280.0,0.35090478]
["bitfinex","BTCUSD",1644724125484,0.67955228,42289.0,42284.0,0.00047042]
["bitfinex","BTCUSD",1644724125686,0.00127457,42288.0,42284.0,0.00047042]
["bitfinex","BTCUSD",1644724126086,0.00032795,42288.0,42284.0,0.00047042]
["bitfinex","BTCUSD",1644724126291,2.948e-05,42288.0,42280.0,0.35090478]
["bitfinex","BTCUSD",1644724126486,2.948e-05,42288.0,42284.0,0.00046952]
["bitfinex","BTCUSD",1644724127287,0.6791038,42289.0,42284.0,0.00046952]
["bitfinex","BTCUSD",1644724127529,0.6791038,42289.0,42279.0,0.35108757]
["bitfinex","BTCUSD",1644724127725,0.6791038,42289.0,42284.0,0.00046952]
["bitfinex","BTCUSD",1644724128424,0.39775069,42289.0,42284.0,0.00046952]
["bitfinex","BTCUSD",1644724128724,0.68449467,42289.0,42279.0,0.00018279]
["bitfinex","BTCUSD",1644724128929,0.68449467,42289.0,42284.0,0.00046952]
["bitfinex","BTCUSD",1644724129125,0.39775069,42289.0,42284.0,0.00046952]
["bitfinex","BTCUSD",1644724129528,0.08155458,42289.0,42284.0,0.00046952]
["bitfinex","BTCUSD",1644724129926,0.08155458,42289.0,42279.0,0.00018279]
["bitfinex","BTCUSD",1644724130126,0.0006101,42289.0,42284.0,0.00047015]
["bitfinex","BTCUSD",1644724130627,0.00137296,42289.0,42284.0,0.00047015]
["bitfinex","BTCUSD",1644724131026,0.28055987,42289.0,42284.0,0.00047015]
["bitfinex","BTCUSD",1644724132278,0.28055987,42289.0,42279.0,0.00704524]
["bitfinex","BTCUSD",1644724132479,0.28055987,42289.0,42284.0,0.00047015]
["bitfinex","BTCUSD",1644724133279,0.52055987,42289.0,42284.0,0.00047015]
["bitfinex","BTCUSD",1644724133478,0.52055987,42289.0,42280.0,0.045]
["bitfinex","BTCUSD",1644724133692,0.24137296,42289.0,42284.0,0.21281596]
["bitfinex","BTCUSD",1644724133884,0.24137296,42289.0,42285.0,0.330756]
["bitfinex","BTCUSD",1644724134088,0.24137296,42289.0,42288.0,0.045]
["bitfinex","BTCUSD",1644724134282,0.24137296,42289.0,42288.0,0.64312456]
["bitfinex","BTCUSD",1644724134482,0.24137296,42289.0,42288.0,0.59312456]
["bitfinex","BTCUSD",1644724134682,0.24137296,42289.0,42288.0,0.63812456]
["bitfinex","BTCUSD",1644724135427,0.24137296,42289.0,42288.0,0.68812456]
["bitfinex","BTCUSD",1644724135829,0.24,42289.0,42288.0,0.73812456]
["bitfinex","BTCUSD",1644724138328,0.24,42289.0,42288.0,0.83812456]
["bitfinex","BTCUSD",1644724138527,0.24,42289.0,42288.0,1.26137914]
["bitfinex","BTCUSD",1644724138779,0.24,42289.0,42288.0,0.94452656]
["bitfinex","BTCUSD",1644724138977,0.24,42289.0,42288.0,1.32048056]
["bitfinex","BTCUSD",1644724139177,0.23605225,42289.0,42288.0,1.32048056]
["bitfinex","BTCUSD",1644724139381,0.21244703,42289.0,42288.0,1.32048056]
["bitfinex","BTCUSD",1644724140279,0.08628229,42289.0,42288.0,1.3227403]
["bitfinex","BTCUSD",1644724140481,0.08628229,42289.0,42288.0,1.44472073]
["bitfinex","BTCUSD",1644724140780,0.08628229,42289.0,42288.0,1.09381595]
["bitfinex","BTCUSD",1644724141986,0.08628229,42289.0,42288.0,1.03471395]
["bitfinex","BTCUSD",1644724144028,0.08628229,42289.0,42288.0,1.00966473]
["bitfinex","BTCUSD",1644724144634,0.08628229,42289.0,42288.0,1.06876673]
["bitfinex","BTCUSD",1644724145228,0.08628229,42289.0,42288.0,0.9467863]
["bitfinex","BTCUSD",1644724145428,0.08628229,42289.0,42288.0,0.94735123]
["bitfinex","BTCUSD",1644724146482,0.08580898,42289.0,42288.0,0.94735123]
["bitfinex","BTCUSD",1644724147480,0.0827416,42289.0,42288.0,0.94735123]
["bitfinex","BTCUSD",1644724147681,0.07897243,42289.0,42288.0,0.94735123]
["bitfinex","BTCUSD",1644724147882,0.07592027,42289.0,42288.0,0.94735123]
["bitfinex","BTCUSD",1644724148181,0.07062915,42289.0,42288.0,0.94735123]
["bitfinex","BTCUSD",1644724148382,0.06756004,42289.0,42288.0,0.94735123]
["bitfinex","BTCUSD",1644724148581,0.06708673,42289.0,42288.0,1.06915224]
["bitfinex","BTCUSD",1644724149384,0.06547872,42289.0,42288.0,1.06915224]
["bitfinex","BTCUSD",1644724149584,0.06235471,42289.0,42288.0,1.06915224]
["bitfinex","BTCUSD",1644724149787,0.05926514,42289.0,42288.0,1.06915224]
["bitfinex","BTCUSD",1644724150034,0.05476957,42289.0,42288.0,1.06915224]
["bitfinex","BTCUSD",1644724150231,0.0532965,42289.0,42288.0,1.06915224]
["bitfinex","BTCUSD",1644724150931,0.0532965,42289.0,42288.0,0.94735123]
["bitfinex","BTCUSD",1644724152131,0.0532965,42289.0,42288.0,0.62588067]
["bitfinex","BTCUSD",1644724152832,0.0532965,42289.0,42288.0,0.53358067]
["bitfinex","BTCUSD",1644724153638,0.0532965,42289.0,42288.0,0.43358067]
["bitfinex","BTCUSD",1644724154493,0.0532965,42289.0,42288.0,0.33358067]
["bitfinex","BTCUSD",1644724154997,0.0044881,42295.0,42289.0,0.00130013]
["bitfinex","BTCUSD",1644724155194,0.0044881,42295.0,42290.0,0.330756]
["bitfinex","BTCUSD",1644724156495,0.0044881,42295.0,42290.0,0.33126379]
["bitfinex","BTCUSD",1644724157535,0.00472473,42295.0,42292.0,0.330756]
["bitfinex","BTCUSD",1644724157734,0.0044881,42295.0,42292.0,0.330756]
["bitfinex","BTCUSD",1644724158632,0.00472473,42295.0,42292.0,0.330756]
["bitfinex","BTCUSD",1644724158833,0.0044881,42295.0,42292.0,0.330756]
["bitfinex","BTCUSD",1644724159935,0.0044881,42295.0,42291.0,0.48903439]
["bitfinex","BTCUSD",1644724160139,0.0044881,42295.0,42292.0,0.58783198]
["bitfinex","BTCUSD",1644724160337,0.0044881,42295.0,42291.0,0.59236357]
["bitfinex","BTCUSD",1644724160534,0.0044881,42295.0,42293.0,0.330756]
["bitfinex","BTCUSD",1644724161137,0.00472473,42295.0,42293.0,0.330756]
["bitfinex","BTCUSD",1644724161383,0.0044881,42295.0,42293.0,0.330756]
["bitfinex","BTCUSD",1644724161584,0.0044881,42295.0,42292.0,0.00050831]
["bitfinex","BTCUSD",1644724161784,0.00472473,42295.0,42293.0,0.330756]
["bitfinex","BTCUSD",1644724161984,0.0044881,42295.0,42292.0,0.00050831]
["bitfinex","BTCUSD",1644724162185,0.0044881,42295.0,42293.0,0.330756]
["bitfinex","BTCUSD",1644724163686,0.00472473,42295.0,42293.0,0.330756]
["bitfinex","BTCUSD",1644724163889,0.0044881,42295.0,42293.0,0.330756]
["bitfinex","BTCUSD",1644724164287,0.00472473,42295.0,42293.0,0.330756]
["bitfinex","BTCUSD",1644724164490,0.0044881,42295.0,42293.0,0.330756]
["bitfinex","BTCUSD",1644724165131,0.0044881,42295.0,42294.0,0.30282063]
["bitfinex","BTCUSD",1644724165334,0.0044881,42295.0,42294.0,0.73357663]
["bitfinex","BTCUSD",1644724165530,0.0044881,42295.0,42294.0,0.43357663]
["bitfinex","BTCUSD",1644724165727,0.2444881,42295.0,42294.0,0.43357663]
["bitfinex","BTCUSD",1644724166330,0.2444881,42295.0,42294.0,0.55176363]
["bitfinex","BTCUSD",1644724166727,0.2344881,42295.0,42294.0,0.55176363]
["bitfinex","BTCUSD",1644724167128,0.2344881,42295.0,42294.0,0.59906363]
["bitfinex","BTCUSD",1644724169980,0.2344881,42295.0,42294.0,0.596243]
["bitfinex","BTCUSD",1644724171580,0.2344881,42295.0,42294.0,0.496243]
["bitfinex","BTCUSD",1644724171778,0.2344881,42295.0,42294.0,0.596243]
["bitfinex","BTCUSD",1644724174338,0.2344881,42295.0,42294.0,0.85074987]
["bitfinex","BTCUSD",1644724174636,0.2344881,42295.0,42294.0,0.75404414]
["bitfinex","BTCUSD",1644724177783,0.2344881,42295.0,42294.0,0.77913508]
["bitfinex","BTCUSD",1644724178783,0.2344881,42295.0,42294.0,1.03289218]
["bitfinex","BTCUSD",1644724181537,0.2344881,42295.0,42294.0,0.77913508]
["bitfinex","BTCUSD",1644724181942,0.2344881,42295.0,42294.0,0.62133394]
["bitfinex","BTCUSD",1644724182136,0.2344881,42295.0,42294.0,0.50314694]
["bitfinex","BTCUSD",1644724182941,0.2344881,42295.0,42294.0,0.75778435]
["bitfinex","BTCUSD",1644724183139,0.2344881,42295.0,42294.0,0.91558549]
["bitfinex","BTCUSD",1644724185780,0.2344881,42295.0,42294.0,0.96058549]
["bitfinex","BTCUSD",1644724187280,0.2344881,42295.0,42294.0,0.70594808]
["bitfinex","BTCUSD",1644724187535,0.2344881,42295.0,42294.0,0.54814694]
["bitfinex","BTCUSD",1644724188136,0.2344881,42295.0,42294.0,0.44814694]
["bitfinex","BTCUSD",1644724188335,0.2344881,42295.0,42294.0,0.54814694]
["bitfinex","BTCUSD",1644724188740,0.2344881,42295.0,42294.0,0.35584694]
["bitfinex","BTCUSD",1644724189537,0.23441727,42295.0,42294.0,0.35584694]
["bitfinex","BTCUSD",1644724192883,0.23441727,42295.0,42294.0,0.45584694]
["bitfinex","BTCUSD",1644724200590,0.23441727,42295.0,42294.0,0.77271786]
["bitfinex","BTCUSD",1644724200792,0.21097555,42295.0,42294.0,0.82001786]
["bitfinex","BTCUSD",1644724200989,0.21097555,42295.0,42294.0,0.977819]
["bitfinex","BTCUSD",1644724201192,0.21097555,42295.0,42294.0,0.82001786]
["bitfinex","BTCUSD",1644724201389,0.21097555,42295.0,42294.0,0.977819]
["bitfinex","BTCUSD",1644724201989,0.18578219,42295.0,42294.0,0.977819]
["bitfinex","BTCUSD",1644724202189,0.18578219,42295.0,42294.0,1.3427962]
["bitfinex","BTCUSD",1644724202640,0.18578219,42295.0,42294.0,0.72004108]
["bitfinex","BTCUSD",1644724202840,0.18578219,42295.0,42294.0,0.51364808]
["bitfinex","BTCUSD",1644724203037,0.18578219,42295.0,42294.0,1.35584694]
["bitfinex","BTCUSD",1644724203436,0.18578219,42295.0,42294.0,1.51364808]
["bitfinex","BTCUSD",1644724203635,0.18578219,42295.0,42294.0,1.18289208]
["bitfinex","BTCUSD",1644724203835,0.18578219,42295.0,42294.0,1.03422839]
["bitfinex","BTCUSD",1644724204035,0.18578219,42295.0,42294.0,0.15780114]
["bitfinex","BTCUSD",1644724204240,0.18578219,42295.0,42294.0,0.37642914]
["bitfinex","BTCUSD",1644724204537,0.18578219,42295.0,42294.0,0.330756]
["bitfinex","BTCUSD",1644724204737,0.18578219,42295.0,42294.0,0.7071853]
["bitfinex","BTCUSD",1644724205135,0.18578219,42295.0,42294.0,0.35584899]
["bitfinex","BTCUSD",1644724207098,0.18578219,42295.0,42294.0,0.70713782]
["bitfinex","BTCUSD",1644724207594,0.18578219,42295.0,42294.0,0.70713446]
["bitfinex","BTCUSD",1644724211234,0.18578219,42295.0,42294.0,0.75213446]
["bitfinex","BTCUSD",1644724212141,0.18578219,42295.0,42294.0,0.40084899]
["bitfinex","BTCUSD",1644724212936,0.18578219,42295.0,42294.0,0.35584899]
["bitfinex","BTCUSD",1644724213982,0.18578219,42295.0,42293.0,0.35511981]
["bitfinex","BTCUSD",1644724214181,0.18578219,42295.0,42293.0,0.00379565]
["bitfinex","BTCUSD",1644724215483,0.18578219,42295.0,42292.0,0.00046991]
["bitfinex","BTCUSD",1644724216485,0.18578219,42295.0,42291.0,0.35132416]
["bitfinex","BTCUSD",1644724216687,0.18578219,42295.0,42291.0,0.00046983]
["bitfinex","BTCUSD",1644724217289,0.1892197,42293.0,42291.0,0.00046983]
["bitfinex","BTCUSD",1644724217540,0.18578219,42295.0,42290.0,0.35420575]
["bitfinex","BTCUSD",1644724217740,0.18578219,42295.0,42290.0,0.35446471]
["bitfinex","BTCUSD",1644724218442,0.18578219,42295.0,42290.0,0.00314055]
["bitfinex","BTCUSD",1644724218639,0.25191976,42294.0,42290.0,0.00314055]
["bitfinex","BTCUSD",1644724218841,0.25191976,42294.0,42290.0,0.00288159]
["bitfinex","BTCUSD",1644724219039,0.25191976,42294.0,42290.0,0.00314055]
["bitfinex","BTCUSD",1644724219639,0.25191976,42294.0,42291.0,0.330756]
["bitfinex","BTCUSD",1644724219844,0.25191976,42294.0,42290.0,0.00314055]
["bitfinex","BTCUSD",1644724220040,0.25191976,42294.0,42289.0,0.35262429]
["bitfinex","BTCUSD",1644724220240,0.25191976,42294.0,42290.0,0.00028004]
["bitfinex","BTCUSD",1644724221284,0.25191976,42294.0,42289.0,0.35262429]
["bitfinex","BTCUSD",1644724221484,0.25191976,42294.0,42290.0,0.00049139]
["bitfinex","BTCUSD",1644724222485,0.25182261,42294.0,42289.0,0.35262429]
["bitfinex","BTCUSD",1644724222687,0.25182261,42294.0,42290.0,0.00049139]
["bitfinex","BTCUSD",1644724223785,0.53076663,42294.0,42290.0,0.00046889]
["bitfinex","BTCUSD",1644724224884,0.53076663,42294.0,42289.0,0.35262429]
["bitfinex","BTCUSD",1644724225136,0.25182261,42294.0,42291.0,0.00282086]
["bitfinex","BTCUSD",1644724225333,0.18578219,42295.0,42291.0,0.00282086]
["bitfinex","BTCUSD",1644724226134,0.18578219,42295.0,42291.0,0.00328974]
["bitfinex","BTCUSD",1644724226344,0.0473,42294.0,42291.0,0.00328974]
["bitfinex","BTCUSD",1644724226538,0.00657948,42290.0,42289.0,0.00130013]
["bitfinex","BTCUSD",1644724226735,0.05387948,42290.0,42289.0,0.00130013]
["bitfinex","BTCUSD",1644724227135,0.05387948,42290.0,42281.0,0.40132416]
["bitfinex","BTCUSD",1644724227136,0.05387948,42290.0,42284.0,0.00130013]
["bitfinex","BTCUSD",1644724227337,0.20797052,42288.0,42284.0,0.00130013]
["bitfinex","BTCUSD",1644724227540,0.0473,42287.0,42284.0,0.00130013]
["bitfinex","BTCUSD",1644724228338,0.07036339,42286.0,42284.0,0.00130013]
["bitfinex","BTCUSD",1644724228537,0.0473,42285.0,42284.0,0.00130013]
["bitfinex","BTCUSD",1644724230392,0.0473,42285.0,42280.0,0.00130013]
["bitfinex","BTCUSD",1644724230586,0.23162489,42283.0,42280.0,0.00130013]
["bitfinex","BTCUSD",1644724230986,0.23162489,42283.0,42280.0,0.00179383]
["bitfinex","BTCUSD",1644724231987,0.23162489,42283.0,42280.0,0.00130013]
["bitfinex","BTCUSD",1644724232187,0.47162489,42283.0,42280.0,0.00130013]
["bitfinex","BTCUSD",1644724232388,0.47162489,42283.0,42280.0,0.00148292]
["bitfinex","BTCUSD",1644724233437,0.47162489,42283.0,42280.0,0.00130013]
["bitfinex","BTCUSD",1644724233837,0.47162489,42283.0,42280.0,0.00148292]
["bitfinex","BTCUSD",1644724234538,0.47162489,42283.0,42280.0,0.00130013]
["bitfinex","BTCUSD",1644724234937,0.47162489,42283.0,42280.0,0.00148292]
["bitfinex","BTCUSD",1644724235738,0.47446609,42283.0,42280.0,0.00130013]
["bitfinex","BTCUSD",1644724235937,0.47446609,42283.0,42280.0,0.00148292]
["bitfinex","BTCUSD",1644724238192,0.47446609,42283.0,42280.0,0.00130013]
["bitfinex","BTCUSD",1644724238381,0.47446609,42283.0,42280.0,0.00148292]
["bitfinex","BTCUSD",1644724239383,0.47446609,42283.0,42280.0,0.00130013]
["bitfinex","BTCUSD",1644724239582,0.47446609,42283.0,42280.0,0.00148292]
["bitfinex","BTCUSD",1644724240647,0.47446609,42283.0,42280.0,0.00130013]
["bitfinex","BTCUSD",1644724240846,0.06304274,42281.0,42280.0,0.00148292]
["bitfinex","BTCUSD",1644724241845,0.06304274,42281.0,42280.0,0.00130013]
["bitfinex","BTCUSD",1644724243551,0.06304274,42281.0,42267.0,0.30112419]
["bitfinex","BTCUSD",1644724243552,1.255,42279.0,42267.0,0.30112419]
["bitfinex","BTCUSD",1644724243813,0.08181606,42268.0,42267.0,0.00018523]
["bitfinex","BTCUSD",1644724244008,0.0523,42271.0,42267.0,0.00018523]
["bitfinex","BTCUSD",1644724244210,0.0523,42271.0,42260.0,0.00018523]
["bitfinex","BTCUSD",1644724244407,0.0523,42271.0,42258.0,0.20324057]
["bitfinex","BTCUSD",1644724244408,0.26142388,42260.0,42258.0,0.20324057]
["bitfinex","BTCUSD",1644724244609,0.21840999,42260.0,42257.0,0.00118523]
["bitfinex","BTCUSD",1644724245015,0.4201,42268.0,42257.0,0.00118523]
["bitfinex","BTCUSD",1644724245212,0.1201,42268.0,42258.0,0.35132416]
["bitfinex","BTCUSD",1644724245412,0.1201,42268.0,42258.0,0.00018523]
["bitfinex","BTCUSD",1644724245613,0.1201,42268.0,42257.0,0.00118523]
["bitfinex","BTCUSD",1644724246017,0.1201,42268.0,42260.0,0.23097106]
["bitfinex","BTCUSD",1644724246413,0.1201,42268.0,42260.0,0.23115629]
["bitfinex","BTCUSD",1644724246615,0.1201,42268.0,42262.0,0.00050542]
["bitfinex","BTCUSD",1644724247114,0.40034971,42268.0,42262.0,0.00050542]
["bitfinex","BTCUSD",1644724247740,0.40034971,42268.0,42258.0,0.00018523]
["bitfinex","BTCUSD",1644724247940,0.26240474,42261.0,42257.0,0.00118523]
["bitfinex","BTCUSD",1644724248644,0.40034971,42268.0,42257.0,0.04618523]
["bitfinex","BTCUSD",1644724250241,0.19911204,42260.0,42257.0,0.04618523]
["bitfinex","BTCUSD",1644724251288,0.19911204,42260.0,42257.0,0.046]
["bitfinex","BTCUSD",1644724251784,0.19911204,42260.0,42257.0,0.04618523]
["bitfinex","BTCUSD",1644724252685,0.19911204,42260.0,42257.0,0.001]
["bitfinex","BTCUSD",1644724252984,0.19911204,42260.0,42257.0,0.00118523]
["bitfinex","BTCUSD",1644724253790,0.19911204,42260.0,42257.0,0.001]
["bitfinex","BTCUSD",1644724253987,0.19911204,42260.0,42257.0,0.00118523]
["bitfinex","BTCUSD",1644724254186,0.43911204,42260.0,42257.0,0.00118523]
["bitfinex","BTCUSD",1644724255137,0.00159617,42259.0,42257.0,0.001]
["bitfinex","BTCUSD",1644724255337,0.00159617,42259.0,42257.0,0.00118523]
["bitfinex","BTCUSD",1644724256136,0.00159617,42259.0,42257.0,0.001]
["bitfinex","BTCUSD",1644724256341,0.00159617,42259.0,42257.0,0.00118523]
["bitfinex","BTCUSD",1644724257441,0.00159617,42259.0,42257.0,0.001]
["bitfinex","BTCUSD",1644724257638,0.00159617,42259.0,42257.0,0.00118523]
["bitfinex","BTCUSD",1644724258639,0.00159617,42259.0,42257.0,0.001]
["bitfinex","BTCUSD",1644724258886,0.00159617,42259.0,42257.0,0.00118523]
["bitfinex","BTCUSD",1644724259885,0.00159617,42259.0,42257.0,0.001]
["bitfinex","BTCUSD",1644724260084,0.00159617,42259.0,42257.0,0.00118523]
["bitfinex","BTCUSD",1644724260985,0.00159617,42259.0,42257.0,0.001]
["bitfinex","BTCUSD",1644724261185,0.00159617,42259.0,42257.0,0.00118523]
["bitfinex","BTCUSD",1644724261689,0.00159617,42259.0,42258.0,0.330756]
["bitfinex","BTCUSD",1644724261889,0.00121081,42259.0,42258.0,0.78157985]
["bitfinex","BTCUSD",1644724262387,0.00121081,42259.0,42258.0,0.88157985]
["bitfinex","BTCUSD",1644724262634,0.00121081,42259.0,42258.0,1.34298797]
["bitfinex","BTCUSD",1644724262835,0.00121081,42259.0,42258.0,1.46127697]
["bitfinex","BTCUSD",1644724263036,0.00121081,42259.0,42258.0,1.21890848]
["bitfinex","BTCUSD",1644724263436,0.00121081,42259.0,42258.0,0.99986885]
["bitfinex","BTCUSD",1644724263836,0.00121081,42259.0,42258.0,0.78157985]
["bitfinex","BTCUSD",1644724264042,0.00121081,42259.0,42258.0,0.67471625]
["bitfinex","BTCUSD",1644724264337,0.00121081,42259.0,42258.0,0.37824123]
["bitfinex","BTCUSD",1644724265436,0.24174376,42260.0,42258.0,0.37824123]
["bitfinex","BTCUSD",1644724265437,0.24288772,42260.0,42258.0,0.37824123]
["bitfinex","BTCUSD",1644724266038,0.24288772,42260.0,42258.0,0.04748523]
["bitfinex","BTCUSD",1644724266483,0.24288772,42260.0,42258.0,0.00018523]
["bitfinex","BTCUSD",1644724266687,0.24288772,42260.0,42257.0,0.00118523]
["bitfinex","BTCUSD",1644724267084,0.24288772,42260.0,42257.0,0.00150447]
["bitfinex","BTCUSD",1644724268087,0.24288772,42260.0,42257.0,0.001]
["bitfinex","BTCUSD",1644724268486,0.24288772,42260.0,42257.0,0.00118523]
["bitfinex","BTCUSD",1644724269487,0.24288772,42260.0,42257.0,0.001]
["bitfinex","BTCUSD",1644724269688,0.24288772,42260.0,42257.0,0.00118523]
["bitfinex","BTCUSD",1644724269886,0.24,42260.0,42257.0,0.00118523]
["bitfinex","BTCUSD",1644724270647,0.24,42260.0,42257.0,0.001]
["bitfinex","BTCUSD",1644724270847,0.24,42260.0,42257.0,0.00118523]
["bitfinex","BTCUSD",1644724271853,0.24,42260.0,42257.0,0.001]
["bitfinex","BTCUSD",1644724272059,0.24,42260.0,42258.0,0.330756]
["bitfinex","BTCUSD",1644724272250,0.24,42260.0,42258.0,0.00018523]
["bitfinex","BTCUSD",1644724272448,0.24,42260.0,42257.0,0.00118523]
["bitfinex","BTCUSD",1644724273050,0.24,42260.0,42257.0,0.001]
["bitfinex","BTCUSD",1644724273251,0.24,42260.0,42258.0,0.330756]
["bitfinex","BTCUSD",1644724273451,0.24,42260.0,42258.0,0.00018523]
["bitfinex","BTCUSD",1644724273651,0.2399,42260.0,42257.0,0.00118523]
["bitfinex","BTCUSD",1644724274283,0.2399,42260.0,42258.0,0.330756]
["bitfinex","BTCUSD",1644724274589,0.2399,42260.0,42259.0,0.59121276]
["bitfinex","BTCUSD",1644724274781,0.2399,42260.0,42259.0,0.59139799]
["bitfinex","BTCUSD",1644724274985,0.2399,42260.0,42259.0,0.59121276]
["bitfinex","BTCUSD",1644724275383,0.2399,42260.0,42259.0,0.81239745]
["bitfinex","BTCUSD",1644724275583,0.2399,42260.0,42259.0,0.85969745]
["bitfinex","BTCUSD",1644724276283,0.2399,42260.0,42259.0,0.85988268]
["bitfinex","BTCUSD",1644724276685,0.2399,42260.0,42259.0,0.52912668]
["bitfinex","BTCUSD",1644724276887,0.17626491,42260.0,42259.0,0.85988268]
["bitfinex","BTCUSD",1644724277092,0.17626491,42260.0,42259.0,0.37824123]
["bitfinex","BTCUSD",1644724277387,0.17626491,42260.0,42259.0,0.0473]
["bitfinex","BTCUSD",1644724277636,0.17626491,42260.0,42259.0,0.378056]
["bitfinex","BTCUSD",1644724278439,0.17626491,42260.0,42259.0,0.37824123]
["bitfinex","BTCUSD",1644724278838,0.17626491,42260.0,42259.0,0.04748523]
["bitfinex","BTCUSD",1644724279938,0.17841696,42260.0,42259.0,0.04748523]
["bitfinex","BTCUSD",1644724280137,0.17841696,42260.0,42259.0,0.34858455]
["bitfinex","BTCUSD",1644724280337,0.17841696,42260.0,42259.0,0.34839932]
["bitfinex","BTCUSD",1644724281388,0.17841696,42260.0,42259.0,0.34858455]
["bitfinex","BTCUSD",1644724281987,0.17841696,42260.0,42259.0,0.04748523]
["bitfinex","BTCUSD",1644724282588,0.17841696,42260.0,42259.0,0.39876777]
["bitfinex","BTCUSD",1644724282787,0.17841696,42260.0,42259.0,0.46480932]
["bitfinex","BTCUSD",1644724283188,0.17831696,42260.0,42259.0,0.46480932]
["bitfinex","BTCUSD",1644724284392,0.17831696,42260.0,42259.0,0.11352678]
["bitfinex","BTCUSD",1644724286336,0.17831696,42260.0,42259.0,0.06622678]
["bitfinex","BTCUSD",1644724286936,0.12358909,42260.0,42259.0,0.39698278]
["bitfinex","BTCUSD",1644724287136,0.12358909,42260.0,42259.0,0.39679755]
["bitfinex","BTCUSD",1644724289595,0.07318737,42260.0,42259.0,0.39679755]
["bitfinex","BTCUSD",1644724293040,0.07318737,42260.0,42259.0,0.81663625]
["bitfinex","BTCUSD",1644724293236,0.07318737,42260.0,42259.0,0.92368604]
["bitfinex","BTCUSD",1644724293638,0.07318737,42260.0,42259.0,1.04748009]
["bitfinex","BTCUSD",1644724294639,0.5632,42273.0,42259.0,1.04748009]
["bitfinex","BTCUSD",1644724294847,0.60001521,42280.0,42259.0,1.04748009]
["bitfinex","BTCUSD",1644724294848,0.3668,42282.0,42272.0,0.34660631]
["bitfinex","BTCUSD",1644724295042,0.79211521,42284.0,42278.0,0.25120719]
["bitfinex","BTCUSD",1644724295043,0.5913,42284.0,42278.0,0.25120719]
["bitfinex","BTCUSD",1644724295244,0.1217,42286.0,42279.0,0.58196319]
["bitfinex","BTCUSD",1644724295448,0.1217,42286.0,42279.0,0.25120719]
["bitfinex","BTCUSD",1644724295643,0.20657011,42281.0,42279.0,0.25120719]
["bitfinex","BTCUSD",1644724296044,0.20657011,42281.0,42277.0,0.25120719]
["bitfinex","BTCUSD",1644724296286,0.20657011,42281.0,42278.0,0.25120719]
["bitfinex","BTCUSD",1644724297088,0.20657011,42281.0,42276.0,0.30144863]
["bitfinex","BTCUSD",1644724297089,0.20657011,42281.0,42276.0,0.25171106]
["bitfinex","BTCUSD",1644724297589,0.20657011,42281.0,42276.0,0.00050387]
["bitfinex","BTCUSD",1644724298089,0.20657011,42281.0,42275.0,0.25120719]
["bitfinex","BTCUSD",1644724298285,0.20657011,42281.0,42276.0,0.00050387]
["bitfinex","BTCUSD",1644724298688,0.20657011,42281.0,42276.0,0.25171106]
["bitfinex","BTCUSD",1644724298889,0.44657011,42281.0,42276.0,0.00050387]
["bitfinex","BTCUSD",1644724299287,0.44657011,42281.0,42275.0,0.25120719]
["bitfinex","BTCUSD",1644724299488,0.44657011,42281.0,42276.0,0.00050387]
["bitfinex","BTCUSD",1644724300137,0.44657011,42281.0,42279.0,0.00231146]
["bitfinex","BTCUSD",1644724300339,0.00282258,42278.0,42276.0,0.00050387]
["bitfinex","BTCUSD",1644724300538,0.00282258,42278.0,42275.0,0.25120719]
["bitfinex","BTCUSD",1644724300744,0.00282258,42278.0,42276.0,0.33125988]
["bitfinex","BTCUSD",1644724300939,0.00282258,42278.0,42276.0,0.00050388]
["bitfinex","BTCUSD",1644724301139,0.00282258,42278.0,42277.0,0.330756]
["bitfinex","BTCUSD",1644724301840,0.00282258,42278.0,42275.0,0.51118619]
["bitfinex","BTCUSD",1644724302040,0.00282258,42278.0,42276.0,0.330756]
["bitfinex","BTCUSD",1644724302243,0.00282258,42278.0,42275.0,0.51118619]
["bitfinex","BTCUSD",1644724302842,0.00282258,42278.0,42275.0,0.51068232]
["bitfinex","BTCUSD",1644724303787,0.00282258,42278.0,42276.0,0.330756]
["bitfinex","BTCUSD",1644724304488,0.00282258,42278.0,42275.0,0.51118619]
["bitfinex","BTCUSD",1644724304888,0.00282258,42278.0,42277.0,0.20078813]
["bitfinex","BTCUSD",1644724308141,0.00282258,42278.0,42276.0,0.20078813]
["bitfinex","BTCUSD",1644724309140,0.00282258,42278.0,42277.0,0.330756]
["bitfinex","BTCUSD",1644724309340,0.00282258,42278.0,42277.0,0.2529463]
["bitfinex","BTCUSD",1644724310045,0.00282258,42278.0,42277.0,0.5837023]
["bitfinex","BTCUSD",1644724310342,0.00523913,42278.0,42277.0,0.5837023]
["bitfinex","BTCUSD",1644724315936,0.00523913,42278.0,42276.0,0.330756]
["bitfinex","BTCUSD",1644724318237,0.00523913,42278.0,42277.0,0.58397221]
["bitfinex","BTCUSD",1644724320192,0.00397289,42278.0,42277.0,0.62897221]
["bitfinex","BTCUSD",1644724324749,0.00389158,42278.0,42277.0,0.62897221]
["bitfinex","BTCUSD",1644724328894,0.00389158,42278.0,42277.0,0.8801794]
["bitfinex","BTCUSD",1644724329797,0.00516456,42278.0,42277.0,0.93042084]
["bitfinex","BTCUSD",1644724330843,0.00516456,42278.0,42277.0,1.08685654]
["bitfinex","BTCUSD",1644724331244,0.00516456,42278.0,42277.0,0.78540791]
["bitfinex","BTCUSD",1644724331444,0.00516456,42278.0,42277.0,1.08685654]
["bitfinex","BTCUSD",1644724333046,0.00516456,42278.0,42277.0,0.78540791]
["bitfinex","BTCUSD",1644724333246,0.00516456,42278.0,42277.0,1.08636691]
["bitfinex","BTCUSD",1644724333989,0.00516456,42278.0,42277.0,0.78540791]
["bitfinex","BTCUSD",1644724334389,0.00516456,42278.0,42277.0,0.92998227]
["bitfinex","BTCUSD",1644724334889,0.00516456,42278.0,42277.0,1.08641797]
["bitfinex","BTCUSD",1644724335490,0.00516456,42278.0,42277.0,0.78540791]
["bitfinex","BTCUSD",1644724335891,0.00516456,42278.0,42277.0,0.62897221]
["bitfinex","BTCUSD",1644724336292,0.00516456,42278.0,42277.0,0.78540791]
["bitfinex","BTCUSD",1644724336492,0.00516456,42278.0,42277.0,1.28517384]
["bitfinex","BTCUSD",1644724336694,0.00516456,42278.0,42277.0,0.78540791]
["bitfinex","BTCUSD",1644724338140,0.00516456,42278.0,42277.0,0.93333756]
["bitfinex","BTCUSD",1644724338540,0.00516456,42278.0,42277.0,0.77690186]
["bitfinex","BTCUSD",1644724339343,0.00516456,42278.0,42277.0,0.82690186]
["bitfinex","BTCUSD",1644724340141,0.00516456,42278.0,42277.0,0.92690186]
["bitfinex","BTCUSD",1644724340542,0.00516456,42278.0,42277.0,1.08333756]
["bitfinex","BTCUSD",1644724342290,0.00516456,42278.0,42277.0,0.98333756]
["bitfinex","BTCUSD",1644724342690,0.00516456,42278.0,42277.0,0.82690186]
["bitfinex","BTCUSD",1644724342890,0.00516456,42278.0,42277.0,0.98333756]
["bitfinex","BTCUSD",1644724343291,0.00516456,42278.0,42277.0,0.82690186]
["bitfinex","BTCUSD",1644724343590,0.00516456,42278.0,42277.0,0.98333756]
["bitfinex","BTCUSD",1644724343793,0.00516456,42278.0,42277.0,0.82690186]
["bitfinex","BTCUSD",1644724343990,0.00516456,42278.0,42277.0,0.98333756]
["bitfinex","BTCUSD",1644724344191,0.00516456,42278.0,42277.0,0.82690186]
["bitfinex","BTCUSD",1644724344394,0.00516456,42278.0,42277.0,0.98333756]
["bitfinex","BTCUSD",1644724344591,0.00516456,42278.0,42277.0,0.82690186]
["bitfinex","BTCUSD",1644724344792,0.00516456,42278.0,42277.0,0.98333756]
["bitfinex","BTCUSD",1644724345045,0.00516456,42278.0,42277.0,0.82690186]
["bitfinex","BTCUSD",1644724345242,0.00516456,42278.0,42277.0,0.98333756]
["bitfinex","BTCUSD",1644724345445,0.00516456,42278.0,42277.0,0.82690186]
["bitfinex","BTCUSD",1644724346244,0.00516456,42278.0,42277.0,0.98333756]
["bitfinex","BTCUSD",1644724346445,0.00516456,42278.0,42277.0,0.82690186]
["bitfinex","BTCUSD",1644724346645,0.00516456,42278.0,42277.0,0.98333756]
["bitfinex","BTCUSD",1644724346847,0.00516456,42278.0,42277.0,0.82690186]
["bitfinex","BTCUSD",1644724347050,0.00516456,42278.0,42277.0,0.98333756]
["bitfinex","BTCUSD",1644724347248,0.00516456,42278.0,42277.0,0.92690186]
["bitfinex","BTCUSD",1644724347446,0.00516456,42278.0,42277.0,0.98333756]
["bitfinex","BTCUSD",1644724347647,0.00516456,42278.0,42277.0,0.82690186]
["bitfinex","BTCUSD",1644724347946,0.00516456,42278.0,42277.0,0.98333756]
["bitfinex","BTCUSD",1644724348146,0.00516456,42278.0,42277.0,0.82690186]
["bitfinex","BTCUSD",1644724348347,0.00516456,42278.0,42277.0,0.98333756]
["bitfinex","BTCUSD",1644724348888,0.00516456,42278.0,42277.0,0.82690186]
["bitfinex","BTCUSD",1644724349088,0.00516456,42278.0,42277.0,0.98333756]
["bitfinex","BTCUSD",1644724349290,0.00507024,42278.0,42277.0,0.82690186]
["bitfinex","BTCUSD",1644724349488,0.00507024,42278.0,42277.0,0.98333756]
["bitfinex","BTCUSD",1644724349692,0.00389158,42278.0,42277.0,0.82690186]
["bitfinex","BTCUSD",1644724349889,0.00389158,42278.0,42277.0,0.98333756]
["bitfinex","BTCUSD",1644724350088,0.00389158,42278.0,42277.0,0.82690186]
["bitfinex","BTCUSD",1644724350490,0.00274127,42278.0,42277.0,0.82690186]
["bitfinex","BTCUSD",1644724350788,0.00274127,42278.0,42277.0,0.92690186]
["bitfinex","BTCUSD",1644724351192,0.00274127,42278.0,42277.0,0.30436535]
["bitfinex","BTCUSD",1644724351497,0.00274127,42278.0,42275.0,0.00050387]
["bitfinex","BTCUSD",1644724351691,0.00274127,42278.0,42276.0,0.30117399]
["bitfinex","BTCUSD",1644724352091,0.00274127,42278.0,42275.0,0.30117399]
["bitfinex","BTCUSD",1644724352297,0.19102549,42277.0,42275.0,0.30167786]
["bitfinex","BTCUSD",1644724353337,0.19102549,42277.0,42275.0,0.30117399]
["bitfinex","BTCUSD",1644724354742,0.25464666,42277.0,42275.0,0.30117399]
["bitfinex","BTCUSD",1644724354945,0.25464666,42277.0,42274.0,0.30167787]
["bitfinex","BTCUSD",1644724355140,0.25464666,42277.0,42275.0,0.30117399]
["bitfinex","BTCUSD",1644724355742,0.25464666,42277.0,42274.0,0.30117399]
["bitfinex","BTCUSD",1644724355942,0.25464666,42277.0,42274.0,0.30167787]
["bitfinex","BTCUSD",1644724356590,0.25464666,42277.0,42276.0,0.25100965]
["bitfinex","BTCUSD",1644724360156,0.25464666,42277.0,42276.0,0.25266082]
["bitfinex","BTCUSD",1644724363055,0.25464666,42277.0,42276.0,0.00165117]
["bitfinex","BTCUSD",1644724365792,0.25464666,42277.0,42276.0,0.00158995]
["bitfinex","BTCUSD",1644724369844,0.15285639,42277.0,42276.0,0.00158995]
["bitfinex","BTCUSD",1644724370449,0.00274127,42278.0,42276.0,0.00158995]
["bitfinex","BTCUSD",1644724370742,0.00274127,42278.0,42276.0,0.2525996]
["bitfinex","BTCUSD",1644724371305,0.00274127,42278.0,42276.0,0.00158995]
["bitfinex","BTCUSD",1644724371906,0.00274127,42278.0,42277.0,0.25104922]
["bitfinex","BTCUSD",1644724372104,0.00274127,42278.0,42276.0,0.25263917]
["bitfinex","BTCUSD",1644724373107,0.00274127,42278.0,42276.0,0.00158995]
["bitfinex","BTCUSD",1644724373305,0.00274127,42278.0,42276.0,0.25265114]
["bitfinex","BTCUSD",1644724375546,0.00274127,42278.0,42276.0,0.00158995]
["bitfinex","BTCUSD",1644724380198,0.00274127,42278.0,42276.0,0.20248416]
["bitfinex","BTCUSD",1644724382404,0.00274127,42278.0,42277.0,0.20089421]
["bitfinex","BTCUSD",1644724382648,0.00274127,42278.0,42277.0,0.045]
["bitfinex","BTCUSD",1644724383051,0.00274127,42278.0,42276.0,0.30276394]
["bitfinex","BTCUSD",1644724383248,0.00274127,42278.0,42276.0,0.00158995]
["bitfinex","BTCUSD",1644724383452,0.00274127,42278.0,42276.0,0.30276394]
["bitfinex","BTCUSD",1644724383649,0.00274127,42278.0,42276.0,0.00158995]
["bitfinex","BTCUSD",1644724384049,0.00274127,42278.0,42277.0,0.25105935]
["bitfinex","BTCUSD",1644724384450,0.00274127,42278.0,42276.0,0.00158995]
["bitfinex","BTCUSD",1644724385150,0.00274127,42278.0,42276.0,0.30276394]
["bitfinex","BTCUSD",1644724385549,0.00274127,42278.0,42276.0,0.00356414]
["bitfinex","BTCUSD",1644724385751,0.00274127,42278.0,42276.0,0.30473813]
["bitfinex","BTCUSD",1644724385955,0.00274127,42278.0,42277.0,0.330756]
["bitfinex","BTCUSD",1644724386152,0.00274127,42278.0,42277.0,0.045]
["bitfinex","BTCUSD",1644724386399,0.00274127,42278.0,42277.0,0.30117399]
["bitfinex","BTCUSD",1644724386802,0.00274127,42278.0,42276.0,0.30473813]
["bitfinex","BTCUSD",1644724386999,0.00274127,42278.0,42277.0,0.30117399]
["bitfinex","BTCUSD",1644724388300,0.00274127,42278.0,42276.0,0.30473813]
["bitfinex","BTCUSD",1644724388802,0.00274127,42278.0,42277.0,0.25112291]
["bitfinex","BTCUSD",1644724391258,0.00274127,42278.0,42276.0,0.00356414]
["bitfinex","BTCUSD",1644724392252,0.00274127,42278.0,42276.0,0.30473813]
["bitfinex","BTCUSD",1644724392451,0.00274127,42278.0,42277.0,0.25116979]
["bitfinex","BTCUSD",1644724392651,0.00274127,42278.0,42276.0,0.00356414]
["bitfinex","BTCUSD",1644724392850,0.00274127,42278.0,42277.0,0.25115783]
["bitfinex","BTCUSD",1644724393050,0.00274127,42278.0,42277.0,0.25115853]
["bitfinex","BTCUSD",1644724394697,0.00274127,42278.0,42276.0,0.25472267]
["bitfinex","BTCUSD",1644724394997,0.00262249,42278.0,42276.0,0.30473813]
["bitfinex","BTCUSD",1644724395198,0.00262249,42278.0,42277.0,0.30117399]
["bitfinex","BTCUSD",1644724397001,0.00262249,42278.0,42276.0,0.30473813]
["bitfinex","BTCUSD",1644724397200,0.00262249,42278.0,42276.0,0.00356414]
["bitfinex","BTCUSD",1644724397401,0.00262249,42278.0,42277.0,0.2512615]
["bitfinex","BTCUSD",1644724398448,0.00262249,42278.0,42277.0,0.25127611]
["bitfinex","BTCUSD",1644724398645,0.00262249,42278.0,42276.0,0.25484025]
["bitfinex","BTCUSD",1644724398846,0.00262249,42278.0,42276.0,0.00356414]
["bitfinex","BTCUSD",1644724399151,0.00262249,42278.0,42277.0,0.20106043]
["bitfinex","BTCUSD",1644724402400,0.00262249,42278.0,42276.0,0.20462457]
["bitfinex","BTCUSD",1644724404202,0.00262249,42278.0,42276.0,0.20471212]
["bitfinex","BTCUSD",1644724404400,0.00262249,42278.0,42277.0,0.20106043]
["bitfinex","BTCUSD",1644724405244,0.00262249,42278.0,42276.0,0.20471212]
["bitfinex","BTCUSD",1644724405743,0.00262249,42278.0,42277.0,0.20106043]
["bitfinex","BTCUSD",1644724406143,0.00262249,42278.0,42276.0,0.00365169]
["bitfinex","BTCUSD",1644724406543,0.00262249,42278.0,42276.0,0.20471212]
["bitfinex","BTCUSD",1644724406747,0.00262249,42278.0,42276.0,0.00365169]
["bitfinex","BTCUSD",1644724406944,0.00262249,42278.0,42276.0,0.20471212]
["bitfinex","BTCUSD",1644724408898,0.00262249,42278.0,42276.0,0.00365169]
["bitfinex","BTCUSD",1644724411198,0.00262249,42278.0,42276.0,0.20471212]
["bitfinex","BTCUSD",1644724411699,0.00262249,42278.0,42276.0,0.00365169]
["bitfinex","BTCUSD",1644724414449,0.00262249,42278.0,42273.0,0.25127611]
["bitfinex","BTCUSD",1644724414450,1.405,42276.0,42273.0,0.45226392]
["bitfinex","BTCUSD",1644724414648,0.06367298,42273.0,42269.0,0.20098781]
["bitfinex","BTCUSD",1644724414848,0.07798954,42271.0,42267.0,0.20102083]
["bitfinex","BTCUSD",1644724415146,0.0473,42270.0,42266.0,0.20102083]
["bitfinex","BTCUSD",1644724415346,0.25155389,42267.0,42266.0,0.20102083]
["bitfinex","BTCUSD",1644724415545,0.25155389,42267.0,42265.0,0.20102083]
["bitfinex","BTCUSD",1644724416709,0.28554802,42266.0,42265.0,0.20102083]
["bitfinex","BTCUSD",1644724417413,0.28554802,42266.0,42264.0,0.20102083]
["bitfinex","BTCUSD",1644724417414,0.93681053,42265.0,42264.0,0.20102083]
["bitfinex","BTCUSD",1644724417620,0.0641415,42264.0,42263.0,0.00050194]
["bitfinex","BTCUSD",1644724417913,1.35662183,42264.0,42263.0,0.00068822]
["bitfinex","BTCUSD",1644724418210,1.35662183,42264.0,42261.0,0.00018628]
["bitfinex","BTCUSD",1644724418411,1.45662183,42264.0,42261.0,0.00050195]
["bitfinex","BTCUSD",1644724418711,1.45662183,42264.0,42261.0,0.00068823]
["bitfinex","BTCUSD",1644724418913,1.45662183,42264.0,42261.0,0.00050195]
["bitfinex","BTCUSD",1644724419110,0.18965345,42262.0,42261.0,0.00050195]
["bitfinex","BTCUSD",1644724419310,0.23695345,42262.0,42259.0,0.20120711]
["bitfinex","BTCUSD",1644724419511,0.23695345,42262.0,42259.0,0.20102083]
["bitfinex","BTCUSD",1644724420453,0.23695345,42262.0,42258.0,0.00018628]
["bitfinex","BTCUSD",1644724420454,0.23695345,42262.0,42258.0,0.20120711]
["bitfinex","BTCUSD",1644724420653,0.23695345,42262.0,42258.0,0.20102083]
["bitfinex","BTCUSD",1644724420856,0.23695345,42262.0,42258.0,0.20120711]
["bitfinex","BTCUSD",1644724421052,0.0473,42262.0,42258.0,0.20120711]
["bitfinex","BTCUSD",1644724421854,0.2873,42262.0,42258.0,0.20120711]
["bitfinex","BTCUSD",1644724422055,0.2873,42262.0,42258.0,0.20170602]
["bitfinex","BTCUSD",1644724422855,0.2873,42262.0,42258.0,0.00068519]
["bitfinex","BTCUSD",1644724423056,1.5423,42262.0,42258.0,0.00018628]
["bitfinex","BTCUSD",1644724423256,1.6423,42262.0,42258.0,0.00049891]
["bitfinex","BTCUSD",1644724423456,0.3873,42262.0,42258.0,0.00068519]
["bitfinex","BTCUSD",1644724423657,0.66868173,42262.0,42258.0,0.00068519]
["bitfinex","BTCUSD",1644724423907,1.92368173,42262.0,42258.0,0.00068519]
["bitfinex","BTCUSD",1644724424109,0.66868173,42262.0,42258.0,0.00018628]
["bitfinex","BTCUSD",1644724424307,0.3873,42262.0,42258.0,0.00049891]
["bitfinex","BTCUSD",1644724424511,0.3873,42262.0,42258.0,0.00068519]
["bitfinex","BTCUSD",1644724424709,0.2873,42262.0,42258.0,0.00068519]
["bitfinex","BTCUSD",1644724425210,1.82121304,42262.0,42258.0,0.00068519]
["bitfinex","BTCUSD",1644724425408,1.92121304,42262.0,42258.0,0.00018628]
["bitfinex","BTCUSD",1644724425612,0.0010417,42261.0,42258.0,0.00049891]
["bitfinex","BTCUSD",1644724425809,0.00020102,42261.0,42258.0,0.00068519]
["bitfinex","BTCUSD",1644724426611,0.00020102,42261.0,42258.0,0.00018628]
["bitfinex","BTCUSD",1644724426809,0.00020102,42261.0,42257.0,0.0016852]
["bitfinex","BTCUSD",1644724427858,0.00020102,42261.0,42257.0,0.00118628]
["bitfinex","BTCUSD",1644724428056,0.00020102,42261.0,42257.0,0.0016852]
["bitfinex","BTCUSD",1644724429057,0.00020102,42261.0,42257.0,0.00118628]
["bitfinex","BTCUSD",1644724429258,0.00020102,42261.0,42257.0,0.0016852]
["bitfinex","BTCUSD",1644724429859,0.00020102,42261.0,42257.0,0.00149892]
["bitfinex","BTCUSD",1644724430068,0.00020102,42261.0,42259.0,0.05]
["bitfinex","BTCUSD",1644724430360,0.00099391,42261.0,42259.0,0.05]
["bitfinex","BTCUSD",1644724430560,0.00099391,42261.0,42260.0,0.56666546]
["bitfinex","BTCUSD",1644724430760,0.00079289,42261.0,42260.0,0.71685174]
["bitfinex","BTCUSD",1644724430960,0.00023902,42261.0,42260.0,0.60092424]
["bitfinex","BTCUSD",1644724431160,0.00023902,42261.0,42260.0,0.93168024]
["bitfinex","BTCUSD",1644724433100,0.00023902,42261.0,42260.0,0.21501478]
["bitfinex","BTCUSD",1644724433300,0.00023902,42261.0,42260.0,0.00018628]
["bitfinex","BTCUSD",1644724433500,0.00023902,42261.0,42260.0,0.58172625]
["bitfinex","BTCUSD",1644724433702,0.00023902,42261.0,42260.0,0.58191253]
["bitfinex","BTCUSD",1644724435055,0.00023902,42261.0,42260.0,0.25115653]
["bitfinex","BTCUSD",1644724435255,0.00023902,42261.0,42259.0,0.25115653]
["bitfinex","BTCUSD",1644724435447,0.00023902,42261.0,42260.0,0.20080571]
["bitfinex","BTCUSD",1644724435648,0.00095305,42261.0,42260.0,0.20080571]
["bitfinex","BTCUSD",1644724437348,0.00095305,42261.0,42260.0,0.25080571]
["bitfinex","BTCUSD",1644724437548,0.00095305,42261.0,42260.0,0.63756045]
["bitfinex","BTCUSD",1644724437753,0.00095305,42261.0,42260.0,0.55796098]
["bitfinex","BTCUSD",1644724437950,0.00095305,42261.0,42260.0,0.53810791]
["bitfinex","BTCUSD",1644724438150,0.00095305,42261.0,42260.0,0.30699073]
["bitfinex","BTCUSD",1644724439196,0.00095305,42261.0,42260.0,0.63195371]
["bitfinex","BTCUSD",1644724439396,0.00095305,42261.0,42260.0,0.30101143]
["bitfinex","BTCUSD",1644724439797,0.00095305,42261.0,42260.0,0.05]
["bitfinex","BTCUSD",1644724440500,0.00095305,42261.0,42260.0,0.380756]
["bitfinex","BTCUSD",1644724441098,0.00095305,42261.0,42260.0,0.38094228]
["bitfinex","BTCUSD",1644724443754,0.00095305,42261.0,42260.0,0.380756]
["bitfinex","BTCUSD",1644724443952,0.00095305,42261.0,42260.0,0.05]
["bitfinex","BTCUSD",1644724444551,0.00095305,42261.0,42260.0,0.30105422]
["bitfinex","BTCUSD",1644724444752,0.00095305,42261.0,42260.0,0.05]
["bitfinex","BTCUSD",1644724444952,1.60350411,42271.0,42260.0,0.30107222]
["bitfinex","BTCUSD",1644724445151,1.60350411,42271.0,42263.0,0.20084276]
["bitfinex","BTCUSD",1644724445352,1.60350411,42271.0,42263.0,0.41619504]
["bitfinex","BTCUSD",1644724446052,1.60350411,42271.0,42265.0,0.00046451]
["bitfinex","BTCUSD",1644724446503,2.32857164,42267.0,42265.0,0.00046451]
["bitfinex","BTCUSD",1644724446703,1.4965491,42266.0,42265.0,0.00046451]
["bitfinex","BTCUSD",1644724446901,1.77801661,42266.0,42265.0,0.00046451]
["bitfinex","BTCUSD",1644724447103,1.77801661,42266.0,42262.0,0.00018628]
["bitfinex","BTCUSD",1644724447302,1.77801661,42266.0,42263.0,0.00046452]
["bitfinex","BTCUSD",1644724448406,1.77801661,42266.0,42262.0,0.00018628]
["bitfinex","BTCUSD",1644724448407,1.77801661,42266.0,42262.0,0.00065081]
["bitfinex","BTCUSD",1644724448604,0.07068344,42265.0,42262.0,0.00046453]
["bitfinex","BTCUSD",1644724448805,1.255,42264.0,42262.0,0.00065081]
["bitfinex","BTCUSD",1644724449406,1.255,42264.0,42262.0,0.00018628]
["bitfinex","BTCUSD",1644724449606,1.255,42264.0,42261.0,0.20149364]
["bitfinex","BTCUSD",1644724450647,1.255,42264.0,42261.0,0.20102904]
["bitfinex","BTCUSD",1644724452049,1.255,42264.0,42262.0,0.20084276]
["bitfinex","BTCUSD",1644724452249,1.255,42264.0,42262.0,0.20102904]
["bitfinex","BTCUSD",1644724452450,1.255,42264.0,42262.0,0.20084276]
["bitfinex","BTCUSD",1644724453350,1.255,42264.0,42262.0,0.20102904]
["bitfinex","BTCUSD",1644724453809,1.255,42264.0,42263.0,0.20084276]
["bitfinex","BTCUSD",1644724454006,1.255,42264.0,42263.0,0.20102904]
["bitfinex","BTCUSD",1644724454208,0.2415491,42266.0,42263.0,0.20084276]
["bitfinex","BTCUSD",1644724454406,0.11613122,42271.0,42263.0,0.20084276]
["bitfinex","BTCUSD",1644724454407,1.54201413,42270.0,42263.0,0.20084276]
["bitfinex","BTCUSD",1644724454807,1.64201413,42270.0,42263.0,0.20084276]
["bitfinex","BTCUSD",1644724455409,0.24,42264.0,42263.0,0.20084276]
["bitfinex","BTCUSD",1644724455809,0.24,42264.0,42263.0,0.20102904]
["bitfinex","BTCUSD",1644724457414,0.24,42264.0,42263.0,0.00018628]
["bitfinex","BTCUSD",1644724457652,0.24,42264.0,42262.0,0.00229581]
["bitfinex","BTCUSD",1644724458053,0.24,42264.0,42262.0,0.25336803]
["bitfinex","BTCUSD",1644724458354,0.24,42264.0,42262.0,0.25318175]
["bitfinex","BTCUSD",1644724459252,0.24,42264.0,42263.0,0.25107222]
["bitfinex","BTCUSD",1644724459551,0.24,42264.0,42263.0,0.2512585]
["bitfinex","BTCUSD",1644724460551,0.24,42264.0,42263.0,0.00018628]
["bitfinex","BTCUSD",1644724460752,0.24,42264.0,42262.0,0.00229581]
["bitfinex","BTCUSD",1644724460950,0.24,42264.0,42263.0,0.00018628]
["bitfinex","BTCUSD",1644724461155,0.24,42264.0,42263.0,0.380756]
["bitfinex","BTCUSD",1644724461413,0.24,42264.0,42263.0,0.89156039]
["bitfinex","BTCUSD",1644724461812,0.24,42264.0,42263.0,0.93195537]
["bitfinex","BTCUSD",1644724462213,0.24,42264.0,42263.0,0.99110237]
["bitfinex","BTCUSD",1644724463215,0.24,42264.0,42263.0,0.64941123]
["bitfinex","BTCUSD",1644724463414,0.24,42264.0,42263.0,1.04941123]
["bitfinex","BTCUSD",1644724463415,0.09430695,42264.0,42263.0,1.04941123]
["bitfinex","BTCUSD",1644724464015,0.08160695,42264.0,42263.0,1.04941123]
["bitfinex","BTCUSD",1644724464322,0.08160695,42264.0,42263.0,0.74941123]
["bitfinex","BTCUSD",1644724465852,0.08160695,42264.0,42263.0,0.87654081]
["bitfinex","BTCUSD",1644724466052,0.08160695,42264.0,42263.0,0.74941123]
["bitfinex","BTCUSD",1644724466253,0.08160695,42264.0,42263.0,0.87654081]
["bitfinex","BTCUSD",1644724472559,0.08160695,42264.0,42263.0,1.10988654]
["bitfinex","BTCUSD",1644724473552,0.03396268,42264.0,42263.0,1.10988654]
["bitfinex","BTCUSD",1644724474152,0.02160339,42264.0,42263.0,1.10988654]
["bitfinex","BTCUSD",1644724474553,0.02160339,42264.0,42263.0,0.87654081]
["bitfinex","BTCUSD",1644724478304,0.02160339,42264.0,42263.0,1.16026611]
["bitfinex","BTCUSD",1644724478504,0.02160339,42264.0,42263.0,1.16242518]
["bitfinex","BTCUSD",1644724478907,0.02160339,42264.0,42263.0,0.92654081]
["bitfinex","BTCUSD",1644724479509,0.02160339,42264.0,42263.0,1.15683394]
["bitfinex","BTCUSD",1644724480554,0.02160339,42264.0,42263.0,0.77408301]
["bitfinex","BTCUSD",1644724480755,0.02160339,42264.0,42263.0,0.86031951]
["bitfinex","BTCUSD",1644724480953,0.02160339,42264.0,42263.0,1.0943307]
["bitfinex","BTCUSD",1644724481154,0.02160339,42264.0,42263.0,0.90761951]
["bitfinex","BTCUSD",1644724481356,0.02160339,42264.0,42263.0,1.14018498]
["bitfinex","BTCUSD",1644724481554,0.02160339,42264.0,42263.0,0.90761951]
["bitfinex","BTCUSD",1644724482556,0.02160339,42264.0,42263.0,0.85761951]
["bitfinex","BTCUSD",1644724483654,0.01417721,42264.0,42263.0,0.85761951]
["bitfinex","BTCUSD",1644724485504,0.01417721,42264.0,42263.0,0.75761951]
["bitfinex","BTCUSD",1644724485704,0.01417721,42264.0,42263.0,0.85761951]
["bitfinex","BTCUSD",1644724485903,0.01417721,42264.0,42263.0,0.73048993]
["bitfinex","BTCUSD",1644724486104,0.01417721,42264.0,42263.0,0.85761951]
["bitfinex","BTCUSD",1644724486807,0.01417721,42264.0,42263.0,1.0817322]
["bitfinex","BTCUSD",1644724487008,0.01417721,42264.0,42263.0,0.85755309]
["bitfinex","BTCUSD",1644724487410,0.01417721,42264.0,42263.0,1.21785983]
["bitfinex","BTCUSD",1644724487654,0.01417721,42264.0,42263.0,1.57436265]
["bitfinex","BTCUSD",1644724490053,7.721e-05,42264.0,42263.0,1.57436265]
["bitfinex","BTCUSD",1644724490254,7.721e-05,42264.0,42263.0,1.58028919]
["bitfinex","BTCUSD",1644724490856,7.721e-05,42264.0,42263.0,1.58010291]
["bitfinex","BTCUSD",1644724491708,0.0002359,42284.0,42271.0,0.059124]
["bitfinex","BTCUSD",1644724491907,0.365,42286.0,42276.0,0.2507872]
["bitfinex","BTCUSD",1644724491908,0.00046296,42279.0,42276.0,0.2507872]
["bitfinex","BTCUSD",1644724492107,0.00046296,42279.0,42277.0,0.33761725]
["bitfinex","BTCUSD",1644724492307,0.00046296,42279.0,42278.0,0.204572]
["bitfinex","BTCUSD",1644724492507,0.00046296,42279.0,42278.0,0.735328]
["bitfinex","BTCUSD",1644724492706,0.0002359,42280.0,42278.0,0.735328]
["bitfinex","BTCUSD",1644724492907,0.25889305,42285.0,42278.0,0.735328]
["bitfinex","BTCUSD",1644724492908,0.0002359,42282.0,42279.0,0.389879]
["bitfinex","BTCUSD",1644724493111,0.00046433,42281.0,42279.0,0.389879]
["bitfinex","BTCUSD",1644724493608,0.00046433,42281.0,42280.0,0.05]
["bitfinex","BTCUSD",1644724493810,0.00046433,42281.0,42280.0,0.380756]
["bitfinex","BTCUSD",1644724494009,0.0002359,42282.0,42281.0,0.330756]
["bitfinex","BTCUSD",1644724494211,0.00046432,42283.0,42282.0,6e-05]
["bitfinex","BTCUSD",1644724494514,0.54370022,42287.0,42286.0,0.23836308]
["bitfinex","BTCUSD",1644724494712,0.29831277,42284.0,42283.0,0.26598913]
["bitfinex","BTCUSD",1644724495071,0.29831277,42284.0,42283.0,0.59674513]
["bitfinex","BTCUSD",1644724499802,0.29831277,42284.0,42283.0,0.59852292]
["bitfinex","BTCUSD",1644724499803,0.53831277,42284.0,42283.0,0.59852292]
["bitfinex","BTCUSD",1644724500807,0.53831277,42284.0,42283.0,0.26776692]
["bitfinex","BTCUSD",1644724504954,0.53831277,42284.0,42283.0,1.07050989]
["bitfinex","BTCUSD",1644724505156,0.53831277,42284.0,42283.0,1.12050989]
["bitfinex","BTCUSD",1644724505360,0.53831277,42284.0,42283.0,1.61148015]
["bitfinex","BTCUSD",1644724505554,0.53831277,42284.0,42283.0,1.33771539]
["bitfinex","BTCUSD",1644724505859,0.53831277,42284.0,42283.0,1.6385472]
["bitfinex","BTCUSD",1644724506055,0.53831277,42284.0,42283.0,1.33771539]
["bitfinex","BTCUSD",1644724506905,0.53831277,42284.0,42283.0,0.94404513]
["bitfinex","BTCUSD",1644724507109,0.47881278,42284.0,42283.0,1.24487694]
["bitfinex","BTCUSD",1644724507308,0.47881278,42284.0,42283.0,0.380756]
["bitfinex","BTCUSD",1644724507510,0.47881278,42284.0,42282.0,6e-05]
["bitfinex","BTCUSD",1644724508309,0.74871968,42284.0,42282.0,6e-05]
["bitfinex","BTCUSD",1644724510358,0.74871968,42284.0,42283.0,0.00168588]
["bitfinex","BTCUSD",1644724511266,1.07607375,42284.0,42283.0,0.00168588]
["bitfinex","BTCUSD",1644724511460,1.17607375,42284.0,42283.0,0.00168588]
["bitfinex","BTCUSD",1644724516014,0.84871968,42284.0,42283.0,0.00168588]
["bitfinex","BTCUSD",1644724516417,0.47881278,42284.0,42283.0,0.00168588]
["bitfinex","BTCUSD",1644724518760,0.47881278,42284.0,42283.0,0.20228556]
["bitfinex","BTCUSD",1644724520259,0.47881278,42284.0,42283.0,0.58566273]
["bitfinex","BTCUSD",1644724520459,0.47881278,42284.0,42283.0,0.38244188]
["bitfinex","BTCUSD",1644724520660,0.47881278,42284.0,42283.0,0.63317094]
["bitfinex","BTCUSD",1644724522211,0.47881278,42284.0,42283.0,0.78317094]
["bitfinex","BTCUSD",1644724522414,0.47881278,42284.0,42283.0,0.53244188]
["bitfinex","BTCUSD",1644724522714,0.47881278,42284.0,42283.0,0.81532161]
["bitfinex","BTCUSD",1644724522915,0.47881278,42284.0,42283.0,1.16615342]
["bitfinex","BTCUSD",1644724523111,0.47881278,42284.0,42283.0,0.81532161]
["bitfinex","BTCUSD",1644724523713,0.47881278,42284.0,42283.0,0.78312554]
["bitfinex","BTCUSD",1644724524317,0.47881278,42284.0,42283.0,0.53244188]
["bitfinex","BTCUSD",1644724525464,0.47881278,42284.0,42283.0,0.78312554]
["bitfinex","BTCUSD",1644724526364,0.47881278,42284.0,42283.0,0.88312554]
["bitfinex","BTCUSD",1644724527864,0.47871833,42284.0,42283.0,0.88312554]
["bitfinex","BTCUSD",1644724528266,0.47871833,42284.0,42283.0,0.89446456]
["bitfinex","BTCUSD",1644724528465,0.47871833,42284.0,42283.0,1.19529637]
["bitfinex","BTCUSD",1644724529314,0.47871833,42284.0,42283.0,0.93327369]
["bitfinex","BTCUSD",1644724529519,0.47871833,42284.0,42283.0,0.63244188]
["bitfinex","BTCUSD",1644724529916,0.47871833,42284.0,42283.0,0.33244188]
["bitfinex","BTCUSD",1644724530118,0.47871833,42284.0,42283.0,0.53244188]
["bitfinex","BTCUSD",1644724530315,0.47871833,42284.0,42283.0,0.78314238]
["bitfinex","BTCUSD",1644724530914,0.47871833,42284.0,42283.0,0.53244188]
["bitfinex","BTCUSD",1644724534360,0.47871833,42284.0,42283.0,0.83327369]
["bitfinex","BTCUSD",1644724535759,0.47871833,42284.0,42283.0,1.0889555]
["bitfinex","BTCUSD",1644724535961,0.47871833,42284.0,42283.0,1.46047523]
["bitfinex","BTCUSD",1644724536161,0.47871833,42284.0,42283.0,1.2527924]
["bitfinex","BTCUSD",1644724536427,0.47871833,42284.0,42283.0,1.60383246]
["bitfinex","BTCUSD",1644724536624,0.47871833,42284.0,42283.0,1.46054484]
["bitfinex","BTCUSD",1644724538026,0.47871833,42284.0,42283.0,1.46059072]
["bitfinex","BTCUSD",1644724538226,0.47871833,42284.0,42283.0,1.51970272]
["bitfinex","BTCUSD",1644724538834,0.47871833,42284.0,42283.0,1.66296158]
["bitfinex","BTCUSD",1644724539430,0.47871833,42284.0,42283.0,1.41192152]
["bitfinex","BTCUSD",1644724539630,0.47871833,42284.0,42283.0,1.45922152]
["bitfinex","BTCUSD",1644724540262,0.27871833,42284.0,42283.0,1.45922152]
["bitfinex","BTCUSD",1644724540561,0.13596833,42284.0,42283.0,1.45922152]
["bitfinex","BTCUSD",1644724540761,0.13596833,42284.0,42283.0,1.23779455]
["bitfinex","BTCUSD",1644724540962,0.13596833,42284.0,42283.0,1.46900311]
["bitfinex","BTCUSD",1644724543174,0.13596833,42284.0,42283.0,1.51900311]
["bitfinex","BTCUSD",1644724545139,0.13596833,42284.0,42283.0,1.46900311]
["bitfinex","BTCUSD",1644724547770,0.13596833,42284.0,42283.0,0.9069093]
["bitfinex","BTCUSD",1644724547969,0.13596833,42284.0,42283.0,0.97647731]
["bitfinex","BTCUSD",1644724548165,0.13596833,42284.0,42283.0,0.53244188]
["bitfinex","BTCUSD",1644724548365,0.13596833,42284.0,42283.0,0.67570074]
["bitfinex","BTCUSD",1644724548566,0.13596833,42284.0,42283.0,0.83321283]
["bitfinex","BTCUSD",1644724549964,0.13596833,42284.0,42283.0,0.53244188]
["bitfinex","BTCUSD",1644724550166,0.13596833,42284.0,42283.0,0.83317931]
["bitfinex","BTCUSD",1644724550369,0.13596833,42284.0,42283.0,0.53244188]
["bitfinex","BTCUSD",1644724551713,0.13596833,42284.0,42283.0,0.83318847]
["bitfinex","BTCUSD",1644724552313,0.13596833,42284.0,42283.0,0.53244188]
["bitfinex","BTCUSD",1644724553017,0.13596833,42284.0,42283.0,0.61244188]
["bitfinex","BTCUSD",1644724554616,0.50509683,42294.0,42285.0,0.08]
["bitfinex","BTCUSD",1644724554816,0.50509683,42294.0,42288.0,0.28050975]
["bitfinex","BTCUSD",1644724554817,0.55239683,42294.0,42288.0,0.28050975]
["bitfinex","BTCUSD",1644724555068,0.2896787,42294.0,42288.0,0.28050975]
["bitfinex","BTCUSD",1644724556265,0.2896787,42294.0,42291.0,0.08]
["bitfinex","BTCUSD",1644724556565,0.2423787,42294.0,42291.0,0.08]
["bitfinex","BTCUSD",1644724559910,0.2423787,42294.0,42292.0,0.00182362]
["bitfinex","BTCUSD",1644724561914,0.2423787,42294.0,42292.0,0.08182362]
["bitfinex","BTCUSD",1644724562113,0.25119803,42293.0,42292.0,0.08182362]
["bitfinex","BTCUSD",1644724562316,0.29849803,42293.0,42292.0,0.08182362]
["bitfinex","BTCUSD",1644724562965,0.0473,42293.0,42292.0,0.08182362]
["bitfinex","BTCUSD",1644724563167,0.0423,42293.0,42292.0,0.08182362]
["bitfinex","BTCUSD",1644724566717,0.2823,42293.0,42292.0,0.08182362]
["bitfinex","BTCUSD",1644724567113,0.2823,42293.0,42292.0,0.00182362]
["bitfinex","BTCUSD",1644724567516,0.3323,42293.0,42292.0,0.00182362]
["bitfinex","BTCUSD",1644724567721,0.53332025,42293.0,42292.0,0.00182362]
["bitfinex","BTCUSD",1644724567916,0.4323,42293.0,42292.0,0.00182362]
["bitfinex","BTCUSD",1644724568117,1.6873,42293.0,42292.0,0.00182362]
["bitfinex","BTCUSD",1644724568315,1.88832025,42293.0,42292.0,0.00182362]
["bitfinex","BTCUSD",1644724569716,1.6873,42293.0,42292.0,0.00273909]
["bitfinex","BTCUSD",1644724570161,1.6373,42293.0,42292.0,0.00273909]
["bitfinex","BTCUSD",1644724570962,1.6873,42293.0,42292.0,0.00273909]
["bitfinex","BTCUSD",1644724572563,1.6373,42293.0,42292.0,0.00273909]
["bitfinex","BTCUSD",1644724572762,0.3823,42293.0,42292.0,0.00273909]
["bitfinex","BTCUSD",1644724573164,0.2823,42293.0,42292.0,0.00273909]
["bitfinex","BTCUSD",1644724573363,0.3823,42293.0,42292.0,0.00273909]
["bitfinex","BTCUSD",1644724574411,0.2823,42293.0,42292.0,0.00273909]
["bitfinex","BTCUSD",1644724575210,0.2823,42293.0,42292.0,0.00182606]
["bitfinex","BTCUSD",1644724576214,0.2817,42293.0,42292.0,0.00182606]
["bitfinex","BTCUSD",1644724580378,0.28318926,42293.0,42292.0,0.00182606]
["bitfinex","BTCUSD",1644724584719,0.04099875,42288.0,42287.0,0.20056431]
["bitfinex","BTCUSD",1644724585768,0.04099875,42288.0,42287.0,0.380756]
["bitfinex","BTCUSD",1644724585968,0.04099875,42288.0,42287.0,1.0557447]
["bitfinex","BTCUSD",1644724586166,0.04099875,42288.0,42287.0,0.7249887]
["bitfinex","BTCUSD",1644724586768,0.04099875,42288.0,42287.0,0.47428332]
["bitfinex","BTCUSD",1644724587170,0.04099875,42288.0,42287.0,0.80503932]
["bitfinex","BTCUSD",1644724590321,0.04235962,42288.0,42287.0,0.47428332]
["bitfinex","BTCUSD",1644724591526,0.04235962,42288.0,42287.0,0.60503932]
["bitfinex","BTCUSD",1644724591726,0.04235962,42288.0,42287.0,0.79817858]
["bitfinex","BTCUSD",1644724592330,0.04235962,42288.0,42287.0,0.46742258]
["bitfinex","BTCUSD",1644724592590,0.04235962,42288.0,42287.0,0.79817858]
["bitfinex","BTCUSD",1644724592780,0.04235962,42288.0,42287.0,0.2]
["bitfinex","BTCUSD",1644724592980,0.04235962,42288.0,42287.0,0.330756]
["bitfinex","BTCUSD",1644724593481,0.04235962,42288.0,42287.0,1.09412321]
["bitfinex","BTCUSD",1644724593681,0.04235962,42288.0,42287.0,0.79327675]
["bitfinex","BTCUSD",1644724593882,0.04235962,42288.0,42287.0,1.09412321]
["bitfinex","BTCUSD",1644724594082,0.04235962,42288.0,42287.0,0.530756]
["bitfinex","BTCUSD",1644724594282,0.04235962,42288.0,42287.0,0.2]
["bitfinex","BTCUSD",1644724594583,0.04235962,42288.0,42287.0,0.530756]
["bitfinex","BTCUSD",1644724595184,0.04235962,42288.0,42287.0,0.2]
["bitfinex","BTCUSD",1644724595382,0.04235962,42288.0,42287.0,0.330756]
["bitfinex","BTCUSD",1644724595782,0.04384238,42288.0,42287.0,0.330756]
["bitfinex","BTCUSD",1644724596416,0.04384238,42288.0,42287.0,0.65081094]
["bitfinex","BTCUSD",1644724596615,0.04384238,42288.0,42287.0,0.9516574]
["bitfinex","BTCUSD",1644724597420,0.04384238,42288.0,42287.0,0.6209014]
["bitfinex","BTCUSD",1644724597618,0.04384238,42288.0,42287.0,0.380756]
["bitfinex","BTCUSD",1644724597816,0.04384238,42288.0,42287.0,0.68160246]
["bitfinex","BTCUSD",1644724598116,0.04384238,42288.0,42287.0,0.69924615]
["bitfinex","BTCUSD",1644724598317,0.04384238,42288.0,42287.0,0.79924615]
["bitfinex","BTCUSD",1644724598516,0.04384238,42288.0,42287.0,0.61197413]
["bitfinex","BTCUSD",1644724598717,0.04384238,42288.0,42287.0,0.64924615]
["bitfinex","BTCUSD",1644724598918,0.04384238,42288.0,42287.0,0.99995207]
["bitfinex","BTCUSD",1644724599116,0.04384238,42288.0,42287.0,0.79924615]
["bitfinex","BTCUSD",1644724599318,0.04384238,42288.0,42287.0,1.24342846]
["bitfinex","BTCUSD",1644724599717,0.04384238,42288.0,42287.0,0.94995009]
["bitfinex","BTCUSD",1644724599922,0.04384238,42288.0,42287.0,0.63145994]
["bitfinex","BTCUSD",1644724600371,0.04235962,42288.0,42287.0,0.55715357]
["bitfinex","BTCUSD",1644724600972,0.04384888,42288.0,42287.0,1.08790957]
["bitfinex","BTCUSD",1644724601171,0.04384888,42288.0,42287.0,1.13790957]
["bitfinex","BTCUSD",1644724601371,0.04384888,42288.0,42287.0,0.75715357]
["bitfinex","BTCUSD",1644724601570,0.04384888,42288.0,42287.0,1.08790957]
["bitfinex","BTCUSD",1644724601771,0.04384888,42288.0,42287.0,0.55715357]
["bitfinex","BTCUSD",1644724602172,0.04384888,42288.0,42287.0,0.88790957]
["bitfinex","BTCUSD",1644724602370,0.04384888,42288.0,42287.0,0.25644963]
["bitfinex","BTCUSD",1644724602971,0.04384888,42288.0,42287.0,0.58720563]
["bitfinex","BTCUSD",1644724603171,0.04384888,42288.0,42287.0,0.25644963]
["bitfinex","BTCUSD",1644724603372,0.04384888,42288.0,42287.0,0.78720563]
["bitfinex","BTCUSD",1644724603573,0.04384888,42288.0,42287.0,0.25644963]
["bitfinex","BTCUSD",1644724603817,0.04384888,42288.0,42287.0,0.58720563]
["bitfinex","BTCUSD",1644724604015,0.04384888,42288.0,42287.0,0.30644963]
["bitfinex","BTCUSD",1644724604214,0.04384888,42288.0,42287.0,0.78720563]
["bitfinex","BTCUSD",1644724604417,0.04384888,42288.0,42287.0,0.45644963]
["bitfinex","BTCUSD",1644724605219,0.04384888,42288.0,42287.0,0.45813204]
["bitfinex","BTCUSD",1644724605416,0.04375223,42288.0,42287.0,0.45813204]
["bitfinex","BTCUSD",1644724605818,0.04375223,42288.0,42287.0,0.00168241]
["bitfinex","BTCUSD",1644724606117,0.04375223,42288.0,42287.0,0.25229297]
["bitfinex","BTCUSD",1644724606321,0.04375223,42288.0,42287.0,0.00168241]
["bitfinex","BTCUSD",1644724606818,0.04375223,42288.0,42287.0,0.20220946]
["bitfinex","BTCUSD",1644724607567,0.04375223,42288.0,42287.0,0.20220779]
["bitfinex","BTCUSD",1644724607770,0.04375223,42288.0,42287.0,0.20220926]
["bitfinex","BTCUSD",1644724608767,0.04375223,42288.0,42287.0,0.00168241]
["bitfinex","BTCUSD",1644724610372,0.04239136,42288.0,42287.0,0.00168241]
["bitfinex","BTCUSD",1644724610570,0.04239136,42288.0,42287.0,0.25885957]
["bitfinex","BTCUSD",1644724610968,0.04239136,42288.0,42287.0,0.00168241]
["bitfinex","BTCUSD",1644724612320,0.04239136,42288.0,42287.0,0.25229297]
["bitfinex","BTCUSD",1644724614724,0.04239136,42288.0,42287.0,0.00168241]
["bitfinex","BTCUSD",1644724619420,0.04239136,42288.0,42287.0,0.33243841]
["bitfinex","BTCUSD",1644724619820,0.04239136,42288.0,42287.0,0.00168241]
["bitfinex","BTCUSD",1644724620121,0.04239136,42288.0,42287.0,0.33243841]
["bitfinex","BTCUSD",1644724620321,0.04239136,42288.0,42287.0,0.05168241]
["bitfinex","BTCUSD",1644724620521,0.04239136,42288.0,42287.0,0.00168241]
["bitfinex","BTCUSD",1644724625273,0.04239136,42288.0,42287.0,0.05168241]
["bitfinex","BTCUSD",1644724626319,0.04239136,42288.0,42287.0,0.00168241]
["bitfinex","BTCUSD",1644724626519,0.04239136,42288.0,42287.0,0.0515869]
["bitfinex","BTCUSD",1644724627319,0.04239136,42288.0,42287.0,0.0015869]
["bitfinex","BTCUSD",1644724630471,0.04239136,42288.0,42287.0,0.00217459]
["bitfinex","BTCUSD",1644724632771,0.04239136,42288.0,42287.0,0.97999933]
["bitfinex","BTCUSD",1644724632972,0.04239136,42288.0,42287.0,1.09383899]
["bitfinex","BTCUSD",1644724633172,0.04239136,42288.0,42287.0,1.03647879]
["bitfinex","BTCUSD",1644724635522,0.04239136,42288.0,42287.0,0.88647879]
["bitfinex","BTCUSD",1644724635826,0.04239136,42288.0,42287.0,0.00217459]
["bitfinex","BTCUSD",1644724636026,0.04239136,42288.0,42287.0,0.30320952]
["bitfinex","BTCUSD",1644724636229,0.04239136,42288.0,42287.0,0.00161218]
["bitfinex","BTCUSD",1644724640680,0.04239136,42288.0,42287.0,0.25252258]
["bitfinex","BTCUSD",1644724640880,0.18819136,42288.0,42287.0,0.20234979]
["bitfinex","BTCUSD",1644724641181,0.18819136,42288.0,42287.0,0.00161218]
["bitfinex","BTCUSD",1644724644821,0.47934659,42288.0,42287.0,0.0013945]
["bitfinex","BTCUSD",1644724645272,0.57934659,42288.0,42287.0,0.0013945]
["bitfinex","BTCUSD",1644724645673,0.57934659,42288.0,42287.0,0.00217841]
["bitfinex","BTCUSD",1644724646273,0.28819136,42288.0,42278.0,0.30103493]
["bitfinex","BTCUSD",1644724646475,0.0728909,42279.0,42278.0,0.30103493]
["bitfinex","BTCUSD",1644724646679,0.85,42287.0,42281.0,0.0245346]
["bitfinex","BTCUSD",1644724646680,0.0473,42283.0,42281.0,0.0245346]
["bitfinex","BTCUSD",1644724646873,0.08566857,42286.0,42274.0,0.30122121]
["bitfinex","BTCUSD",1644724646874,0.098,42279.0,42274.0,0.30122121]
["bitfinex","BTCUSD",1644724647079,0.098,42279.0,42273.0,0.00018628]
["bitfinex","BTCUSD",1644724647080,0.11775076,42278.0,42273.0,0.00018628]
["bitfinex","BTCUSD",1644724647274,0.11775076,42278.0,42271.0,0.00018628]
["bitfinex","BTCUSD",1644724647275,0.42555619,42277.0,42271.0,0.00018628]
["bitfinex","BTCUSD",1644724647472,0.42555619,42277.0,42265.0,0.05]
["bitfinex","BTCUSD",1644724647473,0.0473,42276.0,42270.0,0.00018628]
["bitfinex","BTCUSD",1644724647874,0.0473,42276.0,42265.0,0.35150923]
["bitfinex","BTCUSD",1644724648075,0.26710912,42269.0,42265.0,0.35150923]
["bitfinex","BTCUSD",1644724648275,0.26710912,42269.0,42265.0,0.30150923]
["bitfinex","BTCUSD",1644724648473,0.26710912,42269.0,42265.0,0.30132295]
["bitfinex","BTCUSD",1644724650119,0.26710912,42269.0,42264.0,0.30150923]
["bitfinex","BTCUSD",1644724650321,0.36213912,42269.0,42263.0,0.05018628]
["bitfinex","BTCUSD",1644724650527,0.0473,42268.0,42263.0,0.00018628]
["bitfinex","BTCUSD",1644724650721,0.0473,42268.0,42260.0,0.00018628]
["bitfinex","BTCUSD",1644724650921,0.08783327,42262.0,42260.0,0.30132295]
["bitfinex","BTCUSD",1644724651122,0.08783327,42262.0,42260.0,0.00018628]
["bitfinex","BTCUSD",1644724651123,0.26625449,42261.0,42260.0,0.00018628]
["bitfinex","BTCUSD",1644724651324,0.0473,42268.0,42260.0,0.30132295]
["bitfinex","BTCUSD",1644724652224,0.22981908,42264.0,42260.0,0.30132295]
["bitfinex","BTCUSD",1644724652428,0.0724061,42262.0,42260.0,0.30132295]
["bitfinex","BTCUSD",1644724652875,0.0724061,42262.0,42260.0,0.00028582]
["bitfinex","BTCUSD",1644724653076,0.0473,42261.0,42260.0,0.0004721]
["bitfinex","BTCUSD",1644724653271,0.0473,42261.0,42260.0,0.00028582]
["bitfinex","BTCUSD",1644724653873,0.0473,42261.0,42258.0,0.00018628]
["bitfinex","BTCUSD",1644724654074,0.0473,42261.0,42258.0,0.00028583]
["bitfinex","BTCUSD",1644724654275,0.0473,42261.0,42258.0,0.00047211]
["bitfinex","BTCUSD",1644724655075,0.0473,42261.0,42258.0,0.00018628]
["bitfinex","BTCUSD",1644724655276,0.0473,42261.0,42257.0,0.00149244]
["bitfinex","BTCUSD",1644724655682,0.0473,42261.0,42257.0,0.00167872]
["bitfinex","BTCUSD",1644724656323,0.0473,42261.0,42257.0,0.00149244]
["bitfinex","BTCUSD",1644724656523,0.0473,42261.0,42257.0,0.00167872]
["bitfinex","BTCUSD",1644724657128,0.29425117,42260.0,42257.0,0.00167872]
["bitfinex","BTCUSD",1644724657426,0.0473,42259.0,42257.0,0.001]
["bitfinex","BTCUSD",1644724657827,0.27895375,42258.0,42257.0,0.00118628]
["bitfinex","BTCUSD",1644724658025,0.0473,42258.0,42257.0,0.00118628]
["bitfinex","BTCUSD",1644724658827,0.0473,42258.0,42257.0,0.001]
["bitfinex","BTCUSD",1644724659325,0.24,42259.0,42257.0,0.001]
["bitfinex","BTCUSD",1644724660173,0.24,42259.0,42257.0,0.00118628]
["bitfinex","BTCUSD",1644724660974,0.24,42259.0,42257.0,0.05118628]
["bitfinex","BTCUSD",1644724661274,0.24,42259.0,42257.0,0.051]
["bitfinex","BTCUSD",1644724661474,0.24,42259.0,42257.0,0.05118628]
["bitfinex","BTCUSD",1644724662478,0.24,42259.0,42257.0,0.051]
["bitfinex","BTCUSD",1644724662676,0.24,42259.0,42257.0,0.05118628]
["bitfinex","BTCUSD",1644724663679,0.24,42259.0,42257.0,0.051]
["bitfinex","BTCUSD",1644724663932,0.24,42259.0,42257.0,0.05118628]
["bitfinex","BTCUSD",1644724664733,0.23947,42259.0,42257.0,0.051]
["bitfinex","BTCUSD",1644724664937,0.23947,42259.0,42257.0,0.05118628]
["bitfinex","BTCUSD",1644724666035,0.23947,42259.0,42257.0,0.051]
["bitfinex","BTCUSD",1644724666233,0.23947,42259.0,42257.0,0.05118628]
["bitfinex","BTCUSD",1644724666434,0.00122331,42258.0,42257.0,0.05118628]
["bitfinex","BTCUSD",1644724666835,0.24075847,42259.0,42258.0,0.00064867]
["bitfinex","BTCUSD",1644724667135,0.24075847,42259.0,42258.0,0.00083495]
["bitfinex","BTCUSD",1644724670582,0.08551462,42252.0,42250.0,0.3]
["bitfinex","BTCUSD",1644724670784,0.08551462,42252.0,42249.0,0.05]
["bitfinex","BTCUSD",1644724670988,0.08551462,42252.0,42250.0,0.00215741]
["bitfinex","BTCUSD",1644724671184,0.0473,42251.0,42250.0,0.00197007]
["bitfinex","BTCUSD",1644724671635,0.49993314,42251.0,42250.0,0.00197007]
["bitfinex","BTCUSD",1644724671833,0.59993314,42251.0,42245.0,0.00018734]
["bitfinex","BTCUSD",1644724672035,0.59993314,42251.0,42242.0,0.00018734]
["bitfinex","BTCUSD",1644724672233,0.2326685,42243.0,42241.0,0.01]
["bitfinex","BTCUSD",1644724672435,0.0473,42247.0,42242.0,0.05]
["bitfinex","BTCUSD",1644724672738,0.0473,42247.0,42243.0,0.44627814]
["bitfinex","BTCUSD",1644724672934,0.0473,42247.0,42243.0,0.44646548]
["bitfinex","BTCUSD",1644724673134,0.0473,42247.0,42243.0,0.39627814]
["bitfinex","BTCUSD",1644724673335,0.33277968,42245.0,42243.0,0.39627814]
["bitfinex","BTCUSD",1644724674136,0.0473,42247.0,42243.0,0.39627814]
["bitfinex","BTCUSD",1644724674337,0.03632385,42296.0,42246.0,0.05]
["bitfinex","BTCUSD",1644724674338,0.1,42256.0,42246.0,0.05]
["bitfinex","BTCUSD",1644724674537,0.1,42256.0,42244.0,0.330756]
["bitfinex","BTCUSD",1644724674538,0.00048736,42252.0,42248.0,0.15]
["bitfinex","BTCUSD",1644724674736,1.0526,42257.0,42246.0,0.75]
["bitfinex","BTCUSD",1644724674737,0.13427917,42257.0,42246.0,0.75]
["bitfinex","BTCUSD",1644724675174,0.3,42262.0,42251.0,0.44312081]
["bitfinex","BTCUSD",1644724675175,0.2419256,42261.0,42251.0,0.44312081]
["bitfinex","BTCUSD",1644724675380,0.2419256,42261.0,42252.0,0.3]
["bitfinex","BTCUSD",1644724675381,0.1245,42261.0,42252.0,0.3]
["bitfinex","BTCUSD",1644724675673,0.1245,42261.0,42251.0,0.49312081]
["bitfinex","BTCUSD",1644724675873,0.1245,42261.0,42251.0,0.44312081]
["bitfinex","BTCUSD",1644724676075,0.1245,42261.0,42252.0,0.3]
["bitfinex","BTCUSD",1644724676277,0.07551523,42256.0,42252.0,0.3]
["bitfinex","BTCUSD",1644724676477,0.07551523,42256.0,42252.0,0.00018736]
["bitfinex","BTCUSD",1644724676674,0.07551523,42256.0,42251.0,0.49312081]
["bitfinex","BTCUSD",1644724676876,0.07551523,42256.0,42251.0,0.27173791]
["bitfinex","BTCUSD",1644724677076,0.07551523,42256.0,42251.0,0.22173791]
["bitfinex","BTCUSD",1644724677278,0.07551523,42256.0,42251.0,0.22192527]
["bitfinex","BTCUSD",1644724677476,0.07551523,42256.0,42251.0,0.04748736]
["bitfinex","BTCUSD",1644724678176,0.07551523,42256.0,42251.0,0.0473]
["bitfinex","BTCUSD",1644724678377,0.07551523,42256.0,42248.0,0.15]
["bitfinex","BTCUSD",1644724678378,0.07551523,42256.0,42249.0,0.00018736]
["bitfinex","BTCUSD",1644724678577,0.07551523,42256.0,42250.0,0.0473]
["bitfinex","BTCUSD",1644724679054,0.07551523,42256.0,42250.0,0.04748736]
["bitfinex","BTCUSD",1644724679254,0.00048832,42255.0,42250.0,0.04748736]
["bitfinex","BTCUSD",1644724680158,0.24,42255.0,42251.0,0.05]
["bitfinex","BTCUSD",1644724680356,0.24,42255.0,42251.0,0.0973]
["bitfinex","BTCUSD",1644724680561,0.24048832,42255.0,42251.0,0.0973]
["bitfinex","BTCUSD",1644724680757,0.24180871,42255.0,42252.0,0.00158168]
["bitfinex","BTCUSD",1644724680956,0.24180871,42255.0,42252.0,0.00176904]
["bitfinex","BTCUSD",1644724681356,0.24132039,42255.0,42252.0,0.00176904]
["bitfinex","BTCUSD",1644724683176,0.24132039,42255.0,42252.0,0.00158168]
["bitfinex","BTCUSD",1644724684976,0.24132039,42255.0,42254.0,0.05]
["bitfinex","BTCUSD",1644724685175,0.24132039,42255.0,42254.0,0.0973]
["bitfinex","BTCUSD",1644724685377,0.24132039,42255.0,42254.0,0.09748736]
["bitfinex","BTCUSD",1644724686326,0.24132039,42255.0,42254.0,0.0473]
["bitfinex","BTCUSD",1644724686923,0.00812284,42255.0,42254.0,0.0473]
["bitfinex","BTCUSD",1644724687123,0.00812284,42255.0,42254.0,0.04748736]
["bitfinex","BTCUSD",1644724688727,0.00812284,42255.0,42254.0,0.00018736]
["bitfinex","BTCUSD",1644724688930,0.00812284,42255.0,42253.0,0.00018736]
["bitfinex","BTCUSD",1644724689128,0.07130284,42255.0,42250.0,0.00018736]
["bitfinex","BTCUSD",1644724689328,0.0813869,42252.0,42249.0,0.00048935]
["bitfinex","BTCUSD",1644724689928,0.07130284,42255.0,42245.0,0.37848692]
["bitfinex","BTCUSD",1644724689929,0.00812284,42255.0,42248.0,0.05]
["bitfinex","BTCUSD",1644724690182,0.00048927,42254.0,42251.0,0.05]
["bitfinex","BTCUSD",1644724690581,0.00048927,42254.0,42250.0,0.00018736]
["bitfinex","BTCUSD",1644724690778,0.00048927,42254.0,42251.0,0.20055782]
["bitfinex","BTCUSD",1644724690985,0.08237989,42253.0,42250.0,0.20074518]
["bitfinex","BTCUSD",1644724691180,0.08237989,42253.0,42250.0,0.20055782]
["bitfinex","BTCUSD",1644724691579,0.08237989,42253.0,42250.0,0.20074518]
["bitfinex","BTCUSD",1644724692181,0.28921834,42252.0,42250.0,0.20074518]
["bitfinex","BTCUSD",1644724692379,0.28921834,42252.0,42250.0,0.00018736]
["bitfinex","BTCUSD",1644724692579,0.28921834,42252.0,42249.0,0.20104715]
["bitfinex","BTCUSD",1644724692980,0.27943442,42252.0,42250.0,0.20055782]
["bitfinex","BTCUSD",1644724693280,0.28032286,42252.0,42250.0,0.20074518]
["bitfinex","BTCUSD",1644724693483,0.08237989,42253.0,42250.0,0.20074518]
["bitfinex","BTCUSD",1644724693681,0.08237989,42253.0,42250.0,0.20055782]
["bitfinex","BTCUSD",1644724693922,0.08237989,42253.0,42250.0,0.20074518]
["bitfinex","BTCUSD",1644724694321,0.08237989,42253.0,42252.0,0.20055782]
["bitfinex","BTCUSD",1644724695321,0.00861211,42255.0,42251.0,0.25113457]
["bitfinex","BTCUSD",1644724695524,0.00861211,42255.0,42253.0,0.20113642]
["bitfinex","BTCUSD",1644724695921,0.28645801,42255.0,42253.0,0.20113642]
["bitfinex","BTCUSD",1644724696125,0.28513762,42255.0,42253.0,0.20113642]
["bitfinex","BTCUSD",1644724696322,0.28513762,42255.0,42252.0,0.20132378]
["bitfinex","BTCUSD",1644724696522,0.00680245,42255.0,42252.0,0.20113642]
["bitfinex","BTCUSD",1644724696721,0.00680245,42255.0,42252.0,0.20132378]
["bitfinex","BTCUSD",1644724696921,0.16899411,42256.0,42253.0,0.20113642]
["bitfinex","BTCUSD",1644724697121,0.43373146,42260.0,42253.0,0.20132378]
["bitfinex","BTCUSD",1644724697322,0.00016863,42256.0,42254.0,0.20113642]
["bitfinex","BTCUSD",1644724697606,0.00016863,42256.0,42255.0,0.24843642]
["bitfinex","BTCUSD",1644724697798,0.00016863,42256.0,42255.0,0.04748736]
["bitfinex","BTCUSD",1644724698197,0.00016863,42256.0,42255.0,0.58580539]
["bitfinex","BTCUSD",1644724698393,0.32167003,42265.0,42255.0,0.28448244]
["bitfinex","BTCUSD",1644724698594,0.5421,42267.0,42257.0,0.25132195]
["bitfinex","BTCUSD",1644724698595,0.00016863,42258.0,42257.0,0.25132195]
["bitfinex","BTCUSD",1644724698798,0.00016863,42258.0,42257.0,0.30150931]
["bitfinex","BTCUSD",1644724699194,0.00016863,42258.0,42257.0,0.05018736]
["bitfinex","BTCUSD",1644724699598,0.21530447,42267.0,42257.0,0.05018736]
["bitfinex","BTCUSD",1644724699599,0.4174934,42267.0,42257.0,0.05018736]
["bitfinex","BTCUSD",1644724699896,0.00044929,42260.0,42259.0,0.20104215]
["bitfinex","BTCUSD",1644724700496,0.00044929,42260.0,42258.0,0.00018736]
["bitfinex","BTCUSD",1644724700696,0.06774297,42264.0,42257.0,0.25104215]
["bitfinex","BTCUSD",1644724701196,0.00047581,42262.0,42259.0,0.20104215]
["bitfinex","BTCUSD",1644724701632,0.00047581,42262.0,42258.0,0.20122951]
["bitfinex","BTCUSD",1644724701832,0.06774297,42264.0,42259.0,0.20104215]
["bitfinex","BTCUSD",1644724702233,0.00047581,42262.0,42259.0,0.20104215]
["bitfinex","BTCUSD",1644724703036,0.06774297,42264.0,42259.0,0.20104215]
["bitfinex","BTCUSD",1644724703435,0.0004758,42263.0,42260.0,0.20104215]
["bitfinex","BTCUSD",1644724703835,0.24,42262.0,42259.0,0.20104215]
["bitfinex","BTCUSD",1644724704436,0.24,42262.0,42259.0,0.20122951]
["bitfinex","BTCUSD",1644724704734,0.24,42262.0,42257.0,0.25132195]
["bitfinex","BTCUSD",1644724704735,0.24,42262.0,42258.0,0.20122951]
["bitfinex","BTCUSD",1644724704935,0.28872494,42267.0,42258.0,0.20104215]
["bitfinex","BTCUSD",1644724705378,0.18872494,42267.0,42258.0,0.20104215]
["bitfinex","BTCUSD",1644724705877,0.00114009,42261.0,42260.0,0.00161008]
["bitfinex","BTCUSD",1644724706682,0.00114009,42261.0,42260.0,0.00179744]
["bitfinex","BTCUSD",1644724706879,0.00114009,42261.0,42260.0,0.00161008]
["bitfinex","BTCUSD",1644724709434,0.08780072,42261.0,42260.0,0.00161008]
["bitfinex","BTCUSD",1644724714482,0.32780072,42261.0,42260.0,0.00161008]
["bitfinex","BTCUSD",1644724717828,0.42780072,42261.0,42260.0,0.00161008]
["bitfinex","BTCUSD",1644724718630,0.727059,42261.0,42260.0,0.00161008]
["bitfinex","BTCUSD",1644724720876,0.42780072,42261.0,42260.0,0.00161008]
["bitfinex","BTCUSD",1644724726036,0.42780072,42261.0,42255.0,0.0004873]
["bitfinex","BTCUSD",1644724726236,0.25899577,42260.0,42253.0,0.19332689]
["bitfinex","BTCUSD",1644724726637,0.25899577,42260.0,42251.0,0.05]
["bitfinex","BTCUSD",1644724727142,0.34114009,42261.0,42255.0,0.05]
["bitfinex","BTCUSD",1644724727338,0.24114009,42261.0,42255.0,0.05]
["bitfinex","BTCUSD",1644724727577,0.34114009,42261.0,42255.0,0.05]
["bitfinex","BTCUSD",1644724728479,0.07450704,42257.0,42255.0,0.05]
["bitfinex","BTCUSD",1644724728879,0.34114009,42261.0,42255.0,0.05]
["bitfinex","BTCUSD",1644724729884,0.24114009,42261.0,42255.0,0.05]
["bitfinex","BTCUSD",1644724730082,0.34114009,42261.0,42255.0,0.05]
["bitfinex","BTCUSD",1644724730883,0.00097403,42259.0,42255.0,0.05]
["bitfinex","BTCUSD",1644724731082,0.0731508,42259.0,42255.0,0.05]
["bitfinex","BTCUSD",1644724731537,0.0731508,42259.0,42254.0,0.05]
["bitfinex","BTCUSD",1644724734742,0.07307515,42259.0,42254.0,0.05]
["bitfinex","BTCUSD",1644724734945,0.07307515,42259.0,42254.0,0.0161619]
["bitfinex","BTCUSD",1644724736180,0.07307515,42259.0,42254.0,0.21730992]
["bitfinex","BTCUSD",1644724736479,0.07307515,42259.0,42255.0,0.25236434]
["bitfinex","BTCUSD",1644724737180,0.07307515,42259.0,42255.0,0.20114802]
["bitfinex","BTCUSD",1644724740046,0.00089838,42259.0,42255.0,0.20114802]
["bitfinex","BTCUSD",1644724741346,0.00089838,42259.0,42258.0,0.0161619]
["bitfinex","BTCUSD",1644724741553,0.00089838,42259.0,42258.0,0.36730992]
["bitfinex","BTCUSD",1644724741750,0.24048677,42261.0,42259.0,0.00020635]
["bitfinex","BTCUSD",1644724741948,0.24048677,42261.0,42260.0,0.1973]
["bitfinex","BTCUSD",1644724742146,0.24048677,42261.0,42260.0,0.47677548]
["bitfinex","BTCUSD",1644724742584,0.24048677,42261.0,42260.0,0.24837442]
["bitfinex","BTCUSD",1644724742783,0.24,42261.0,42260.0,0.24837442]
["bitfinex","BTCUSD",1644724745383,0.24,42261.0,42260.0,0.50117094]
["bitfinex","BTCUSD",1644724745584,0.24,42261.0,42260.0,0.50278372]
["bitfinex","BTCUSD",1644724745783,0.24,42261.0,42260.0,0.2499872]
["bitfinex","BTCUSD",1644724751386,0.24,42261.0,42260.0,0.2026872]
["bitfinex","BTCUSD",1644724752087,0.24,42261.0,42260.0,0.20267274]
["bitfinex","BTCUSD",1644724757681,0.24,42261.0,42260.0,0.00161278]
["bitfinex","BTCUSD",1644724764936,0.24,42261.0,42260.0,0.00074492]
["bitfinex","BTCUSD",1644724765783,0.24,42261.0,42259.0,0.00020635]
["bitfinex","BTCUSD",1644724768085,0.06576771,42260.0,42259.0,0.00020635]
["bitfinex","BTCUSD",1644724770532,0.06576771,42260.0,42259.0,0.0001277]
["bitfinex","BTCUSD",1644724770731,0.06713887,42260.0,42259.0,0.0001277]
["bitfinex","BTCUSD",1644724774181,0.36530976,42260.0,42259.0,0.0001277]
["bitfinex","BTCUSD",1644724774381,0.46530976,42260.0,42259.0,0.0001277]
["bitfinex","BTCUSD",1644724775279,0.4157223,42260.0,42259.0,0.0001277]
["bitfinex","BTCUSD",1644724775681,0.21443887,42260.0,42259.0,0.0001277]
["bitfinex","BTCUSD",1644724775880,0.31570963,42260.0,42259.0,0.0001277]
["bitfinex","BTCUSD",1644724776340,0.41570963,42260.0,42259.0,0.0001277]
["bitfinex","BTCUSD",1644724777936,0.21443887,42260.0,42259.0,0.0001277]
["bitfinex","BTCUSD",1644724778136,0.41570933,42260.0,42259.0,0.0001277]
["bitfinex","BTCUSD",1644724779737,0.21443887,42260.0,42259.0,0.0001277]
["bitfinex","BTCUSD",1644724779936,0.41569627,42260.0,42259.0,0.0001277]
["bitfinex","BTCUSD",1644724780190,0.31569627,42260.0,42259.0,0.0001277]
["bitfinex","BTCUSD",1644724780391,0.41569627,42260.0,42259.0,0.0001277]
["bitfinex","BTCUSD",1644724781593,0.21443887,42260.0,42259.0,0.0001277]
["bitfinex","BTCUSD",1644724781794,0.11443887,42260.0,42259.0,0.0001277]
["bitfinex","BTCUSD",1644724782593,0.06713887,42260.0,42259.0,0.0001277]
["bitfinex","BTCUSD",1644724790086,0.10097697,42260.0,42259.0,0.0001277]
["bitfinex","BTCUSD",1644724791088,0.10097697,42260.0,42259.0,3.0001277]
["bitfinex","BTCUSD",1644724797683,0.20259885,42260.0,42259.0,3.0001277]
["bitfinex","BTCUSD",1644724797984,0.00137116,42260.0,42259.0,3.0001277]
["bitfinex","BTCUSD",1644724798933,0.0773558,42260.0,42259.0,3.0001277]
["bitfinex","BTCUSD",1644724799535,0.00137116,42260.0,42259.0,3.0001277]
["bitfinex","BTCUSD",1644724802241,0.00948864,42260.0,42259.0,3.0001277]
["bitfinex","BTCUSD",1644724802887,0.00942242,42260.0,42259.0,3.72919474]
["bitfinex","BTCUSD",1644724803286,0.00942242,42260.0,42259.0,3.77944749]
["bitfinex","BTCUSD",1644724803287,0.00206492,42260.0,42259.0,3.77944749]
["bitfinex","BTCUSD",1644724803487,0.24,42261.0,42260.0,0.330756]
["bitfinex","BTCUSD",1644724803889,0.24,42261.0,42260.0,0.21232326]
["bitfinex","BTCUSD",1644724804088,0.24,42261.0,42260.0,0.54307926]
["bitfinex","BTCUSD",1644724804288,0.24,42261.0,42260.0,0.79405527]
["bitfinex","BTCUSD",1644724805188,0.24206492,42261.0,42260.0,0.79405527]
["bitfinex","BTCUSD",1644724805389,0.24206492,42261.0,42260.0,0.54307926]
["bitfinex","BTCUSD",1644724806337,0.22936492,42261.0,42260.0,0.54307926]
["bitfinex","BTCUSD",1644724806737,0.22936492,42261.0,42260.0,0.64307926]
["bitfinex","BTCUSD",1644724806938,0.22936492,42261.0,42260.0,0.74307926]
["bitfinex","BTCUSD",1644724808139,0.00020629,42263.0,42261.0,1.11062307]
["bitfinex","BTCUSD",1644724808341,0.00020629,42263.0,42262.0,0.79498139]
["bitfinex","BTCUSD",1644724808640,0.00020629,42263.0,42262.0,1.06000465]
["bitfinex","BTCUSD",1644724808842,0.28415886,42278.0,42269.0,0.24494777]
["bitfinex","BTCUSD",1644724808843,0.00023344,42277.0,42269.0,0.24494777]
["bitfinex","BTCUSD",1644724809040,0.00023344,42277.0,42273.0,0.23127895]
["bitfinex","BTCUSD",1644724809239,0.08572128,42278.0,42273.0,0.23127895]
["bitfinex","BTCUSD",1644724809441,0.00023344,42277.0,42273.0,0.23127895]
["bitfinex","BTCUSD",1644724809638,0.08572128,42278.0,42273.0,0.23127895]
["bitfinex","BTCUSD",1644724809844,0.00023344,42277.0,42273.0,0.23127895]
["bitfinex","BTCUSD",1644724810086,0.08595472,42278.0,42273.0,0.23127895]
["bitfinex","BTCUSD",1644724810286,0.00023344,42277.0,42272.0,0.0161619]
["bitfinex","BTCUSD",1644724810484,0.08620915,42278.0,42269.0,0.26110967]
["bitfinex","BTCUSD",1644724810684,0.00023344,42277.0,42269.0,0.26110967]
["bitfinex","BTCUSD",1644724810882,0.08620915,42278.0,42269.0,0.26110967]
["bitfinex","BTCUSD",1644724811083,0.00023344,42277.0,42269.0,0.26110967]
["bitfinex","BTCUSD",1644724811285,0.08595472,42278.0,42269.0,0.26110967]
["bitfinex","BTCUSD",1644724811484,0.00048789,42276.0,42269.0,0.49740066]
["bitfinex","BTCUSD",1644724811885,0.00072133,42276.0,42269.0,0.49740066]
["bitfinex","BTCUSD",1644724812086,0.00048789,42276.0,42269.0,0.49740066]
["bitfinex","BTCUSD",1644724812489,0.00023344,42277.0,42269.0,0.49740066]
["bitfinex","BTCUSD",1644724812688,0.00048789,42275.0,42269.0,0.49740066]
["bitfinex","BTCUSD",1644724813687,0.00023344,42277.0,42269.0,0.49740066]
["bitfinex","BTCUSD",1644724813936,0.0004879,42274.0,42269.0,0.49740066]
["bitfinex","BTCUSD",1644724814137,0.1204723,42273.0,42269.0,0.49740066]
["bitfinex","BTCUSD",1644724814338,0.1204723,42273.0,42269.0,0.69006102]
["bitfinex","BTCUSD",1644724814538,0.12070574,42273.0,42272.0,0.0161619]
["bitfinex","BTCUSD",1644724814739,0.1204723,42273.0,42272.0,0.32797937]
["bitfinex","BTCUSD",1644724815638,0.3604723,42273.0,42272.0,0.32797937]
["bitfinex","BTCUSD",1644724815837,0.3604723,42273.0,42272.0,0.31181747]
["bitfinex","BTCUSD",1644724817039,0.3604723,42273.0,42272.0,0.32797937]
["bitfinex","BTCUSD",1644724819490,0.4809446,42273.0,42272.0,0.32797937]
["bitfinex","BTCUSD",1644724821940,0.4809446,42273.0,42272.0,0.65873537]
["bitfinex","BTCUSD",1644724822339,0.4809446,42273.0,42272.0,0.32797937]
["bitfinex","BTCUSD",1644724823038,0.4809446,42273.0,42272.0,0.65873537]
["bitfinex","BTCUSD",1644724823240,0.35253419,42273.0,42272.0,0.65873537]
["bitfinex","BTCUSD",1644724824343,0.35253419,42273.0,42272.0,0.70873537]
["bitfinex","BTCUSD",1644724824941,0.35253419,42273.0,42272.0,0.80873537]
["bitfinex","BTCUSD",1644724831435,0.35253419,42273.0,42272.0,0.47797937]
["bitfinex","BTCUSD",1644724831634,0.35253419,42273.0,42272.0,0.80873537]
["bitfinex","BTCUSD",1644724832234,0.35253419,42273.0,42272.0,0.47797937]
["bitfinex","BTCUSD",1644724832886,0.35253419,42273.0,42272.0,0.37797937]
["bitfinex","BTCUSD",1644724833090,0.35253419,42273.0,42272.0,0.70873537]
["bitfinex","BTCUSD",1644724833290,0.35253419,42273.0,42272.0,0.37797937]
["bitfinex","BTCUSD",1644724833486,0.35253419,42273.0,42272.0,0.70873537]
["bitfinex","BTCUSD",1644724833688,0.35253419,42273.0,42272.0,0.37797937]
["bitfinex","BTCUSD",1644724833887,0.35253419,42273.0,42272.0,0.32797937]
["bitfinex","BTCUSD",1644724834087,0.35253419,42273.0,42272.0,0.65873537]
["bitfinex","BTCUSD",1644724834990,0.35253419,42273.0,42272.0,0.32797937]
["bitfinex","BTCUSD",1644724835189,0.35253419,42273.0,42272.0,0.65873537]
["bitfinex","BTCUSD",1644724835387,0.34753419,42273.0,42272.0,0.65873537]
["bitfinex","BTCUSD",1644724835588,0.34753419,42273.0,42272.0,0.32797937]
["bitfinex","BTCUSD",1644724837340,0.34753419,42273.0,42272.0,0.65873537]
["bitfinex","BTCUSD",1644724838141,0.34753419,42273.0,42272.0,0.32797937]
["bitfinex","BTCUSD",1644724838541,0.34753419,42273.0,42272.0,0.65873537]
["bitfinex","BTCUSD",1644724838943,0.34753419,42273.0,42272.0,0.32797937]
["bitfinex","BTCUSD",1644724839141,0.34753419,42273.0,42272.0,0.61143537]
["bitfinex","BTCUSD",1644724839341,0.34753419,42273.0,42272.0,0.28067937]
["bitfinex","BTCUSD",1644724839540,0.34753419,42273.0,42272.0,0.61143537]
["bitfinex","BTCUSD",1644724839741,0.34753419,42273.0,42272.0,0.28067937]
["bitfinex","BTCUSD",1644724839941,0.34753419,42273.0,42272.0,0.61143537]
["bitfinex","BTCUSD",1644724840192,0.34753419,42273.0,42272.0,0.28067937]
["bitfinex","BTCUSD",1644724840392,0.34753419,42273.0,42272.0,0.61143537]
["bitfinex","BTCUSD",1644724840593,0.34753419,42273.0,42272.0,0.28067937]
["bitfinex","BTCUSD",1644724842195,0.34753419,42273.0,42272.0,0.61143537]
["bitfinex","BTCUSD",1644724842396,0.34753419,42273.0,42272.0,0.28067937]
["bitfinex","BTCUSD",1644724842594,0.34753419,42273.0,42272.0,0.61143537]
["bitfinex","BTCUSD",1644724842994,0.34753419,42273.0,42272.0,0.28067937]
["bitfinex","BTCUSD",1644724843598,0.34753419,42273.0,42272.0,0.61143537]
["bitfinex","BTCUSD",1644724843838,0.34753419,42273.0,42272.0,0.28067937]
["bitfinex","BTCUSD",1644724844038,0.34753419,42273.0,42272.0,0.61143537]
["bitfinex","BTCUSD",1644724844238,0.34753419,42273.0,42272.0,0.33067937]
["bitfinex","BTCUSD",1644724844437,0.31278078,42273.0,42272.0,0.66143537]
["bitfinex","BTCUSD",1644724844640,0.31278078,42273.0,42272.0,0.33067937]
["bitfinex","BTCUSD",1644724846643,0.31278078,42273.0,42272.0,0.66143537]
["bitfinex","BTCUSD",1644724847597,0.31278078,42273.0,42272.0,0.33067937]
["bitfinex","BTCUSD",1644724848193,0.31278078,42273.0,42272.0,0.66143537]
["bitfinex","BTCUSD",1644724848996,0.31278078,42273.0,42272.0,0.33067937]
["bitfinex","BTCUSD",1644724849193,0.31278078,42273.0,42272.0,0.66143537]
["bitfinex","BTCUSD",1644724849396,0.31278078,42273.0,42272.0,0.33067937]
["bitfinex","BTCUSD",1644724849594,0.31278078,42273.0,42272.0,0.66143537]
["bitfinex","BTCUSD",1644724850397,0.31278078,42273.0,42272.0,0.97102876]
["bitfinex","BTCUSD",1644724850598,0.31278078,42273.0,42272.0,0.87056437]
["bitfinex","BTCUSD",1644724850799,0.31278078,42273.0,42272.0,1.71097214]
["bitfinex","BTCUSD",1644724851000,0.03,42283.0,42282.0,0.15]
["bitfinex","BTCUSD",1644724851200,0.03,42283.0,42282.0,0.2832972]
["bitfinex","BTCUSD",1644724851456,0.03,42283.0,42282.0,0.3469179]
["bitfinex","BTCUSD",1644724852847,0.03,42283.0,42282.0,0.0161619]
["bitfinex","BTCUSD",1644724853046,0.03,42283.0,42282.0,0.3469179]
["bitfinex","BTCUSD",1644724853249,0.03,42283.0,42282.0,0.7469179]
["bitfinex","BTCUSD",1644724853450,0.03,42283.0,42282.0,0.96019312]
["bitfinex","BTCUSD",1644724853747,0.03,42283.0,42282.0,0.66019312]
["bitfinex","BTCUSD",1644724854148,0.0001,42283.0,42282.0,0.66019312]
["bitfinex","BTCUSD",1644724854348,0.0001,42283.0,42282.0,0.96019312]
["bitfinex","BTCUSD",1644724854650,0.0001,42283.0,42282.0,0.66019312]
["bitfinex","BTCUSD",1644724855300,0.0001,42283.0,42282.0,0.66187912]
["bitfinex","BTCUSD",1644724855499,0.0001,42283.0,42282.0,0.93597628]
["bitfinex","BTCUSD",1644724855700,0.19758926,42290.0,42283.0,1.030756]
["bitfinex","BTCUSD",1644724855898,0.19758926,42290.0,42284.0,0.0473]
["bitfinex","BTCUSD",1644724856099,0.19758926,42290.0,42285.0,0.59552809]
["bitfinex","BTCUSD",1644724856399,0.19758926,42290.0,42289.0,0.0161619]
["bitfinex","BTCUSD",1644724856602,0.19758926,42290.0,42289.0,0.0634619]
["bitfinex","BTCUSD",1644724857000,0.19758926,42290.0,42289.0,0.3942179]
["bitfinex","BTCUSD",1644724857199,0.19758926,42290.0,42289.0,0.0634619]
["bitfinex","BTCUSD",1644724857399,0.19758926,42290.0,42289.0,0.3942179]
["bitfinex","BTCUSD",1644724857799,0.19758926,42290.0,42289.0,0.0634619]
["bitfinex","BTCUSD",1644724858001,0.19758926,42290.0,42289.0,0.3942179]
["bitfinex","BTCUSD",1644724858199,0.19758926,42290.0,42289.0,0.0473]
["bitfinex","BTCUSD",1644724858400,0.19758926,42290.0,42289.0,0.3942179]
["bitfinex","BTCUSD",1644724858839,0.43758926,42290.0,42289.0,0.3942179]
["bitfinex","BTCUSD",1644724859040,0.43758926,42290.0,42289.0,0.378056]
["bitfinex","BTCUSD",1644724859640,0.43758926,42290.0,42289.0,0.65638244]
["bitfinex","BTCUSD",1644724861440,0.43758926,42290.0,42289.0,3.65638244]
["bitfinex","BTCUSD",1644724861742,0.43758926,42290.0,42289.0,3.0473]
["bitfinex","BTCUSD",1644724861945,0.43758926,42290.0,42289.0,3.0]
["bitfinex","BTCUSD",1644724862141,0.66093426,42290.0,42289.0,3.0]
["bitfinex","BTCUSD",1644724864000,0.94931333,42290.0,42289.0,2.9713]
["bitfinex","BTCUSD",1644724864199,0.76093426,42290.0,42289.0,2.9713]
["bitfinex","BTCUSD",1644724864604,0.81093426,42290.0,42289.0,2.9713]
["bitfinex","BTCUSD",1644724865002,1.09658186,42290.0,42289.0,2.9713]
["bitfinex","BTCUSD",1644724865402,1.04658186,42290.0,42289.0,2.9713]
["bitfinex","BTCUSD",1644724865600,0.66093426,42290.0,42289.0,2.9713]
["bitfinex","BTCUSD",1644724866838,0.76093426,42290.0,42289.0,2.9713]
["bitfinex","BTCUSD",1644724868242,0.66093426,42290.0,42289.0,2.9713]
["bitfinex","BTCUSD",1644724869543,0.43758926,42290.0,42289.0,2.9713]
["bitfinex","BTCUSD",1644724874047,0.43758926,42290.0,42289.0,2.9874619]
["bitfinex","BTCUSD",1644724875647,0.43758926,42290.0,42289.0,2.9713]
["bitfinex","BTCUSD",1644724880495,0.4389575,42290.0,42289.0,2.9713]
["bitfinex","BTCUSD",1644724882444,0.4389575,42290.0,42289.0,3.15447513]
["bitfinex","BTCUSD",1644724882644,0.39506176,42290.0,42289.0,2.9713]
["bitfinex","BTCUSD",1644724884045,0.39506176,42290.0,42289.0,2.43467318]
["bitfinex","BTCUSD",1644724887293,0.39506176,42290.0,42289.0,2.45083508]
["bitfinex","BTCUSD",1644724888942,0.39506176,42290.0,42289.0,2.63377398]
["bitfinex","BTCUSD",1644724889341,0.39506176,42290.0,42289.0,2.45083508]
["bitfinex","BTCUSD",1644724889542,0.39506176,42290.0,42289.0,2.6337694]
["bitfinex","BTCUSD",1644724889740,0.39506176,42290.0,42289.0,2.45083508]
["bitfinex","BTCUSD",1644724892797,0.39506176,42290.0,42289.0,2.43467318]
["bitfinex","BTCUSD",1644724898852,0.90479771,42290.0,42289.0,2.43467318]
["bitfinex","BTCUSD",1644724899051,1.09037313,42290.0,42289.0,2.43467318]
["bitfinex","BTCUSD",1644724900396,1.09037313,42290.0,42289.0,2.43312875]
["bitfinex","BTCUSD",1644724900596,1.09037313,42290.0,42289.0,2.43318983]
["bitfinex","BTCUSD",1644724901595,0.76570676,42290.0,42289.0,2.43325091]
["bitfinex","BTCUSD",1644724901995,0.66570676,42290.0,42289.0,2.43325091]
["bitfinex","BTCUSD",1644724902797,0.66570676,42290.0,42289.0,2.43331199]
["bitfinex","BTCUSD",1644724903700,0.66570676,42290.0,42289.0,2.43337307]
["bitfinex","BTCUSD",1644724904545,0.61840676,42290.0,42289.0,2.43337307]
["bitfinex","BTCUSD",1644724904742,0.61840676,42290.0,42289.0,2.43343415]
["bitfinex","BTCUSD",1644724905746,0.61840676,42290.0,42289.0,2.43349523]
["bitfinex","BTCUSD",1644724906747,0.61840676,42290.0,42289.0,2.43355631]
["bitfinex","BTCUSD",1644724906948,0.71840676,42290.0,42289.0,2.43355631]
["bitfinex","BTCUSD",1644724907896,0.71840676,42290.0,42289.0,2.43361739]
["bitfinex","BTCUSD",1644724908902,0.71840676,42290.0,42289.0,2.43367847]
["bitfinex","BTCUSD",1644724909803,0.71840676,42290.0,42289.0,2.43496815]
["bitfinex","BTCUSD",1644724910099,0.71840676,42290.0,42289.0,2.43502923]
["bitfinex","BTCUSD",1644724910899,0.71840676,42290.0,42289.0,2.43631891]
["bitfinex","BTCUSD",1644724911199,0.61840676,42290.0,42289.0,2.43631891]
["bitfinex","BTCUSD",1644724911448,0.61840676,42290.0,42289.0,2.43870958]
["bitfinex","BTCUSD",1644724911844,0.61840676,42290.0,42289.0,2.43999926]
["bitfinex","BTCUSD",1644724912447,0.61840676,42290.0,42289.0,2.44238993]
["bitfinex","BTCUSD",1644724912945,0.61840676,42290.0,42289.0,2.44367961]
["bitfinex","BTCUSD",1644724913345,0.61840676,42290.0,42289.0,2.44607028]
["bitfinex","BTCUSD",1644724913951,0.61840676,42290.0,42289.0,2.44735996]
["bitfinex","BTCUSD",1644724914348,0.61840676,42290.0,42289.0,1.91070054]
["bitfinex","BTCUSD",1644724914550,0.61840676,42290.0,42289.0,1.91309121]
["bitfinex","BTCUSD",1644724914949,0.61840676,42290.0,42289.0,1.91444197]
["bitfinex","BTCUSD",1644724915194,0.61840676,42290.0,42289.0,1.91438089]
["bitfinex","BTCUSD",1644724915395,0.61840676,42290.0,42289.0,1.91677156]
["bitfinex","BTCUSD",1644724915797,0.39506176,42290.0,42289.0,1.91677156]
["bitfinex","BTCUSD",1644724915994,0.39506176,42290.0,42289.0,1.91812232]
["bitfinex","BTCUSD",1644724916195,0.39506176,42290.0,42289.0,1.91806124]
["bitfinex","BTCUSD",1644724916599,0.39506176,42290.0,42289.0,1.92045191]
["bitfinex","BTCUSD",1644724916996,0.39506176,42290.0,42289.0,1.92174159]
["bitfinex","BTCUSD",1644724917595,0.39506176,42290.0,42289.0,1.92413226]
["bitfinex","BTCUSD",1644724917996,0.39506176,42290.0,42289.0,1.92542194]
["bitfinex","BTCUSD",1644724918598,0.39506176,42290.0,42289.0,1.92781261]
["bitfinex","BTCUSD",1644724919044,0.39506176,42290.0,42289.0,1.92910229]
["bitfinex","BTCUSD",1644724919745,0.39506176,42290.0,42289.0,1.93149296]
["bitfinex","BTCUSD",1644724920146,0.39506176,42290.0,42289.0,1.93278264]
["bitfinex","BTCUSD",1644724920547,0.39506176,42290.0,42289.0,1.93517331]
["bitfinex","BTCUSD",1644724920848,0.61840676,42290.0,42289.0,1.93517331]
["bitfinex","BTCUSD",1644724921049,0.39506176,42290.0,42289.0,1.93646299]
["bitfinex","BTCUSD",1644724921249,0.61840676,42290.0,42289.0,1.93646299]
["bitfinex","BTCUSD",1644724921651,0.39506176,42290.0,42289.0,1.93885366]
["bitfinex","BTCUSD",1644724921854,0.61840676,42290.0,42289.0,1.93885366]
["bitfinex","BTCUSD",1644724922051,0.61840676,42290.0,42289.0,1.94014334]
["bitfinex","BTCUSD",1644724922695,0.61840676,42290.0,42289.0,1.94253401]
["bitfinex","BTCUSD",1644724923095,0.61840676,42290.0,42289.0,1.94382369]
["bitfinex","BTCUSD",1644724923296,0.61834568,42290.0,42289.0,1.94382369]
["bitfinex","BTCUSD",1644724923696,0.61834568,42290.0,42289.0,1.94621436]
["bitfinex","BTCUSD",1644724924096,0.61834568,42290.0,42289.0,1.94750404]
["bitfinex","BTCUSD",1644724924604,0.61834568,42290.0,42289.0,1.94621436]
["bitfinex","BTCUSD",1644724924801,0.61834568,42290.0,42289.0,1.94860503]
["bitfinex","BTCUSD",1644724925701,0.61834568,42290.0,42289.0,1.9509957]
["bitfinex","BTCUSD",1644724926752,0.61834568,42290.0,42289.0,1.94860503]
["bitfinex","BTCUSD",1644724927955,0.39500068,42290.0,42289.0,1.94860503]
["bitfinex","BTCUSD",1644724928255,0.61834568,42290.0,42289.0,1.94860503]
["bitfinex","BTCUSD",1644724929856,0.61334568,42290.0,42289.0,1.94860503]
["bitfinex","BTCUSD",1644724931794,0.61334568,42290.0,42289.0,1.9509957]
["bitfinex","BTCUSD",1644724931994,0.61334568,42290.0,42289.0,1.94860503]
["bitfinex","BTCUSD",1644724933845,0.61334568,42290.0,42289.0,1.9509957]
["bitfinex","BTCUSD",1644724934045,0.61334568,42290.0,42289.0,1.94860503]
["bitfinex","BTCUSD",1644724935845,0.61334568,42290.0,42289.0,1.94989471]
["bitfinex","BTCUSD",1644724936145,0.61334568,42290.0,42289.0,1.94860503]
["bitfinex","BTCUSD",1644724937892,0.61334568,42290.0,42289.0,1.94989471]
["bitfinex","BTCUSD",1644724938092,0.61334568,42290.0,42289.0,1.94860503]
["bitfinex","BTCUSD",1644724940098,0.61334568,42290.0,42289.0,1.94989471]
["bitfinex","BTCUSD",1644724940496,0.61334568,42290.0,42289.0,1.94860503]
["bitfinex","BTCUSD",1644724941547,0.612056,42290.0,42289.0,1.94860503]
["bitfinex","BTCUSD",1644724942148,0.612056,42290.0,42289.0,1.9509957]
["bitfinex","BTCUSD",1644724943149,0.612056,42290.0,42289.0,1.94860503]
["bitfinex","BTCUSD",1644724943350,0.612056,42290.0,42289.0,1.94854395]
["bitfinex","BTCUSD",1644724944152,0.60966533,42290.0,42289.0,1.94854395]
["bitfinex","BTCUSD",1644724944353,0.60960425,42290.0,42289.0,1.41189929]
["bitfinex","BTCUSD",1644724949244,0.60960425,42290.0,42289.0,1.44726976]
["bitfinex","BTCUSD",1644724951645,0.60960425,42290.0,42289.0,1.41189929]
["bitfinex","BTCUSD",1644724961496,0.60960425,42290.0,42289.0,1.41060961]
["bitfinex","BTCUSD",1644724962497,0.60831457,42290.0,42289.0,1.41060961]
["bitfinex","BTCUSD",1644724964245,0.60831457,42290.0,42289.0,1.40815786]
["bitfinex","BTCUSD",1644724965347,0.60586282,42290.0,42289.0,1.40815786]
["bitfinex","BTCUSD",1644724967794,0.60586282,42290.0,42289.0,1.60855014]
["bitfinex","BTCUSD",1644724970095,0.60586282,42290.0,42289.0,1.60355014]
["bitfinex","BTCUSD",1644724972746,0.60586282,42290.0,42289.0,1.40315786]
["bitfinex","BTCUSD",1644724972948,0.60586282,42290.0,42289.0,1.60354232]
["bitfinex","BTCUSD",1644724973447,0.60586282,42290.0,42289.0,1.40315786]
["bitfinex","BTCUSD",1644724973647,0.60586282,42290.0,42289.0,1.60354173]
["bitfinex","BTCUSD",1644724974446,0.60586282,42290.0,42289.0,1.40315786]
["bitfinex","BTCUSD",1644724974645,0.60586282,42290.0,42289.0,1.60355018]
["bitfinex","BTCUSD",1644724974848,0.60586282,42290.0,42289.0,1.40315786]
["bitfinex","BTCUSD",1644724975094,0.60586282,42290.0,42289.0,1.60355119]
["bitfinex","BTCUSD",1644724975294,0.60586282,42290.0,42289.0,1.40315786]
["bitfinex","BTCUSD",1644724975895,0.60586282,42290.0,42289.0,1.60358117]
["bitfinex","BTCUSD",1644724976098,1.04346159,42290.0,42289.0,1.40315786]
["bitfinex","BTCUSD",1644724976300,1.24469883,42290.0,42289.0,0.86648395]
["bitfinex","BTCUSD",1644724976501,1.09076159,42290.0,42289.0,0.86648395]
["bitfinex","BTCUSD",1644724976702,1.12459969,42290.0,42289.0,0.13509585]
["bitfinex","BTCUSD",1644724977399,1.3761317,42290.0,42289.0,0.13509585]
["bitfinex","BTCUSD",1644724977797,1.12459969,42290.0,42289.0,0.13509585]
["bitfinex","BTCUSD",1644724979054,1.37609711,42290.0,42289.0,0.13509585]
["bitfinex","BTCUSD",1644724980250,1.34225901,42290.0,42289.0,0.13509585]
["bitfinex","BTCUSD",1644724980852,1.37609711,42290.0,42289.0,0.13509585]
["bitfinex","BTCUSD",1644724982701,1.37609711,42290.0,42289.0,0.13380617]
["bitfinex","BTCUSD",1644724983000,1.12459969,42290.0,42289.0,0.13380617]
["bitfinex","BTCUSD",1644724983603,1.12331001,42290.0,42289.0,0.13380617]
["bitfinex","BTCUSD",1644724983802,1.37480743,42290.0,42289.0,0.13380617]
["bitfinex","BTCUSD",1644724984100,1.12331001,42290.0,42289.0,0.13380617]
["bitfinex","BTCUSD",1644724984601,1.37480743,42290.0,42289.0,0.13380617]
["bitfinex","BTCUSD",1644724984800,1.12331001,42290.0,42289.0,0.13380617]
["bitfinex","BTCUSD",1644724985200,1.12331001,42290.0,42289.0,0.1314155]
["bitfinex","BTCUSD",1644724985402,1.37480743,42290.0,42289.0,0.13135442]
["bitfinex","BTCUSD",1644724986202,1.12091934,42290.0,42289.0,0.13135442]
["bitfinex","BTCUSD",1644724986447,1.37235568,42290.0,42289.0,0.13135442]
["bitfinex","BTCUSD",1644724986650,1.12085826,42290.0,42289.0,0.13135442]
["bitfinex","BTCUSD",1644724988749,1.08702016,42290.0,42289.0,0.13135442]
["bitfinex","BTCUSD",1644724992912,1.33851758,42290.0,42289.0,0.03551382]
["bitfinex","BTCUSD",1644724993111,0.02852519,42288.0,42278.0,0.0001883]
["bitfinex","BTCUSD",1644724993312,0.49638832,42287.0,42277.0,0.1242883]
["bitfinex","BTCUSD",1644724993512,0.0473,42286.0,42277.0,0.1242883]
["bitfinex","BTCUSD",1644724993714,0.273345,42285.0,42277.0,0.0001883]
["bitfinex","BTCUSD",1644724993953,0.25009519,42279.0,42276.0,0.20065951]
["bitfinex","BTCUSD",1644724994152,0.06977743,42278.0,42276.0,0.20065951]
["bitfinex","BTCUSD",1644724994552,0.06977743,42278.0,42276.0,0.0001883]
["bitfinex","BTCUSD",1644724994757,0.06977743,42278.0,42275.0,0.21663311]
["bitfinex","BTCUSD",1644724994956,0.06977743,42278.0,42276.0,0.0001883]
["bitfinex","BTCUSD",1644724995153,0.06977743,42278.0,42275.0,0.21663311]
["bitfinex","BTCUSD",1644724995352,0.06977743,42278.0,42274.0,0.20047121]
["bitfinex","BTCUSD",1644724995757,0.223345,42277.0,42273.0,0.20065951]
["bitfinex","BTCUSD",1644724995955,0.223345,42276.0,42272.0,0.21682141]
["bitfinex","BTCUSD",1644724996153,0.223345,42276.0,42272.0,0.21663311]
["bitfinex","BTCUSD",1644724996355,0.223345,42275.0,42271.0,0.0001883]
["bitfinex","BTCUSD",1644724996555,0.223345,42275.0,42270.0,0.0001883]
["bitfinex","BTCUSD",1644724996556,0.273345,42275.0,42270.0,0.0001883]
["bitfinex","BTCUSD",1644724996755,0.273345,42275.0,42266.0,0.25058388]
["bitfinex","BTCUSD",1644724996756,0.223345,42273.0,42268.0,0.20047121]
["bitfinex","BTCUSD",1644724996955,0.223345,42273.0,42270.0,0.0001883]
["bitfinex","BTCUSD",1644724997155,0.223345,42272.0,42269.0,0.0161619]
["bitfinex","BTCUSD",1644724997360,0.223345,42271.0,42269.0,0.0163502]
["bitfinex","BTCUSD",1644724997604,0.24637938,42272.0,42269.0,0.0163502]
["bitfinex","BTCUSD",1644724998597,0.24637938,42272.0,42269.0,0.21682141]
["bitfinex","BTCUSD",1644724998800,0.24637938,42272.0,42269.0,0.0161619]
["bitfinex","BTCUSD",1644724998997,0.24637938,42272.0,42269.0,0.21663311]
["bitfinex","BTCUSD",1644724999198,0.223345,42271.0,42269.0,0.21682141]
["bitfinex","BTCUSD",1644724999400,0.223345,42271.0,42269.0,0.21663311]
["bitfinex","BTCUSD",1644724999900,0.24637938,42272.0,42269.0,0.21663311]
["bitfinex","BTCUSD",1644724999901,0.24917983,42272.0,42269.0,0.21663311]
["bitfinex","BTCUSD",1644725000197,0.24935106,42272.0,42269.0,0.21663311]
["bitfinex","BTCUSD",1644725000799,0.24935106,42272.0,42269.0,0.0161619]
["bitfinex","BTCUSD",1644725000998,0.223345,42271.0,42269.0,0.0163502]
["bitfinex","BTCUSD",1644725001851,0.223345,42270.0,42269.0,0.0163502]
["bitfinex","BTCUSD",1644725002051,0.223345,42271.0,42269.0,0.0163502]
["bitfinex","BTCUSD",1644725002652,0.34935106,42272.0,42269.0,0.0163502]
["bitfinex","BTCUSD",1644725002854,0.223345,42271.0,42269.0,0.0163502]
["bitfinex","BTCUSD",1644725003752,0.223345,42270.0,42269.0,0.0163502]
["bitfinex","BTCUSD",1644725003954,0.223345,42271.0,42269.0,0.0163502]
["bitfinex","BTCUSD",1644725004153,0.223345,42270.0,42269.0,0.0163502]
["bitfinex","BTCUSD",1644725004352,0.24,42271.0,42269.0,0.0163502]
["bitfinex","BTCUSD",1644725004552,0.223345,42270.0,42269.0,0.0161619]
["bitfinex","BTCUSD",1644725004854,0.223345,42270.0,42269.0,0.0163502]
["bitfinex","BTCUSD",1644725005101,0.22468093,42270.0,42269.0,0.0161619]
["bitfinex","BTCUSD",1644725005298,0.00133593,42270.0,42269.0,0.0161619]
["bitfinex","BTCUSD",1644725005503,0.22468093,42270.0,42269.0,0.0161619]
["bitfinex","BTCUSD",1644725005799,0.00133593,42270.0,42269.0,0.0163502]
["bitfinex","BTCUSD",1644725006199,0.00133593,42270.0,42269.0,0.0161619]
["bitfinex","BTCUSD",1644725006401,0.05281178,42272.0,42269.0,0.0161619]
["bitfinex","BTCUSD",1644725006604,0.223345,42271.0,42269.0,0.0161619]
["bitfinex","BTCUSD",1644725006802,0.0004643,42272.0,42269.0,0.0161619]
["bitfinex","BTCUSD",1644725007201,0.65902463,42276.0,42269.0,0.0161619]
["bitfinex","BTCUSD",1644725007502,0.00046429,42273.0,42269.0,0.0161619]
["bitfinex","BTCUSD",1644725007708,0.05,42270.0,42267.0,0.0001883]
["bitfinex","BTCUSD",1644725007901,0.05,42270.0,42265.0,0.0163502]
["bitfinex","BTCUSD",1644725007902,0.223345,42269.0,42265.0,0.0163502]
["bitfinex","BTCUSD",1644725008101,0.0473,42268.0,42265.0,0.0001883]
["bitfinex","BTCUSD",1644725008301,0.223345,42267.0,42264.0,0.0001883]
["bitfinex","BTCUSD",1644725008503,0.30970286,42265.0,42263.0,0.0001883]
["bitfinex","BTCUSD",1644725008706,0.223345,42263.0,42262.0,0.0001883]
["bitfinex","BTCUSD",1644725008954,0.223345,42263.0,42261.0,0.0161619]
["bitfinex","BTCUSD",1644725008955,0.0473,42263.0,42261.0,0.0161619]
["bitfinex","BTCUSD",1644725009153,0.0473,42263.0,42262.0,0.20047121]
["bitfinex","BTCUSD",1644725009557,0.0473,42263.0,42262.0,0.20065951]
["bitfinex","BTCUSD",1644725009755,0.0473,42263.0,42262.0,0.0001883]
["bitfinex","BTCUSD",1644725009956,0.0473,42263.0,42261.0,0.26674578]
["bitfinex","BTCUSD",1644725010755,0.0473,42263.0,42261.0,0.0161619]
["bitfinex","BTCUSD",1644725011055,0.0473,42263.0,42261.0,0.0163502]
["bitfinex","BTCUSD",1644725011255,0.0473,42263.0,42262.0,0.330756]
["bitfinex","BTCUSD",1644725011458,0.0473,42263.0,42262.0,0.3309443]
["bitfinex","BTCUSD",1644725011656,0.0473,42263.0,42262.0,0.0001883]
["bitfinex","BTCUSD",1644725011855,0.0473,42263.0,42261.0,0.26674578]
["bitfinex","BTCUSD",1644725012267,0.4,42272.0,42262.0,0.330756]
["bitfinex","BTCUSD",1644725012268,0.00047738,42265.0,42262.0,0.330756]
["bitfinex","BTCUSD",1644725012457,0.00047738,42265.0,42264.0,0.0161619]
["bitfinex","BTCUSD",1644725012711,0.00047738,42265.0,42264.0,0.3969179]
["bitfinex","BTCUSD",1644725012914,0.6744,42284.0,42274.0,0.00061573]
["bitfinex","BTCUSD",1644725013112,0.02852519,42288.0,42276.0,0.0161619]
["bitfinex","BTCUSD",1644725013309,0.223345,42285.0,42276.0,0.0161619]
["bitfinex","BTCUSD",1644725013508,0.223345,42285.0,42277.0,0.20828872]
["bitfinex","BTCUSD",1644725013709,0.223345,42285.0,42277.0,0.20847702]
["bitfinex","BTCUSD",1644725013908,0.223345,42285.0,42279.0,0.0161619]
["bitfinex","BTCUSD",1644725014109,0.07730011,42284.0,42279.0,0.0161619]
["bitfinex","BTCUSD",1644725014312,0.223345,42283.0,42279.0,0.0161619]
["bitfinex","BTCUSD",1644725015110,0.223345,42283.0,42276.0,0.0001883]
["bitfinex","BTCUSD",1644725015309,0.463345,42283.0,42276.0,0.0161619]
["bitfinex","BTCUSD",1644725015511,0.463345,42283.0,42276.0,0.0163502]
["bitfinex","BTCUSD",1644725015909,0.00020575,42282.0,42276.0,0.0163502]
["bitfinex","BTCUSD",1644725016109,0.223345,42281.0,42276.0,0.0163502]
["bitfinex","BTCUSD",1644725016350,0.223345,42281.0,42276.0,0.0001883]
["bitfinex","BTCUSD",1644725016549,0.223345,42281.0,42275.0,0.0001883]
["bitfinex","BTCUSD",1644725016550,0.273345,42281.0,42275.0,0.0001883]
["bitfinex","BTCUSD",1644725016748,0.223345,42280.0,42274.0,0.00080403]
["bitfinex","BTCUSD",1644725016951,0.223345,42280.0,42275.0,0.0001883]
["bitfinex","BTCUSD",1644725017152,0.2238337,42280.0,42274.0,0.01677763]
["bitfinex","BTCUSD",1644725018152,0.223345,42280.0,42274.0,0.01677763]
["bitfinex","BTCUSD",1644725018348,0.00048871,42279.0,42274.0,0.01677763]
["bitfinex","BTCUSD",1644725018954,0.223345,42278.0,42274.0,0.01677763]
["bitfinex","BTCUSD",1644725019351,0.223345,42277.0,42274.0,0.01677763]
["bitfinex","BTCUSD",1644725019552,0.00048872,42278.0,42274.0,0.01677763]
["bitfinex","BTCUSD",1644725019853,0.223345,42277.0,42274.0,0.01677763]
["bitfinex","BTCUSD",1644725020135,0.223345,42277.0,42275.0,0.00216151]
["bitfinex","BTCUSD",1644725020327,0.223345,42277.0,42275.0,0.00234981]
["bitfinex","BTCUSD",1644725023124,0.223345,42277.0,42274.0,0.26856376]
["bitfinex","BTCUSD",1644725023329,0.00048872,42278.0,42274.0,0.46891182]
["bitfinex","BTCUSD",1644725023524,0.223345,42277.0,42274.0,0.46891182]
["bitfinex","BTCUSD",1644725023738,0.00048872,42278.0,42274.0,0.46891182]
["bitfinex","BTCUSD",1644725023953,0.223345,42277.0,42274.0,0.46891182]
["bitfinex","BTCUSD",1644725025054,0.223345,42277.0,42275.0,0.80397084]
["bitfinex","BTCUSD",1644725025656,0.223345,42277.0,42276.0,0.00360242]
["bitfinex","BTCUSD",1644725025858,0.22383372,42278.0,42276.0,0.00360242]
["bitfinex","BTCUSD",1644725026256,0.22383372,42278.0,42276.0,0.01772986]
["bitfinex","BTCUSD",1644725026556,0.223345,42278.0,42276.0,0.01772986]
["bitfinex","BTCUSD",1644725030222,0.223345,42277.0,42276.0,0.01412744]
["bitfinex","BTCUSD",1644725036402,0.34,42283.0,42276.0,0.01412744]
["bitfinex","BTCUSD",1644725036603,0.05,42283.0,42276.0,0.01412744]
["bitfinex","BTCUSD",1644725036802,0.41433388,42285.0,42276.0,0.01412744]
["bitfinex","BTCUSD",1644725037702,0.06634694,42280.0,42276.0,0.01412744]
["bitfinex","BTCUSD",1644725037902,0.41433388,42285.0,42276.0,0.01412744]
["bitfinex","BTCUSD",1644725038302,0.51433388,42285.0,42276.0,0.01412744]
["bitfinex","BTCUSD",1644725038506,0.51433388,42285.0,42276.0,0.01431602]
["bitfinex","BTCUSD",1644725038702,0.00020584,42283.0,42276.0,0.01431602]
["bitfinex","BTCUSD",1644725039148,0.08380623,42280.0,42276.0,0.01431602]
["bitfinex","BTCUSD",1644725040452,0.51433388,42285.0,42276.0,0.26879315]
["bitfinex","BTCUSD",1644725040649,0.51433388,42285.0,42277.0,0.00264419]
["bitfinex","BTCUSD",1644725040848,0.51433388,42285.0,42277.0,0.00283277]
["bitfinex","BTCUSD",1644725041449,0.07973242,42281.0,42277.0,0.00283277]
["bitfinex","BTCUSD",1644725042249,0.51433388,42285.0,42277.0,0.00283277]
["bitfinex","BTCUSD",1644725042717,0.22965907,42288.0,42284.0,0.01412744]
["bitfinex","BTCUSD",1644725042914,0.02852519,42288.0,42282.0,0.20034806]
["bitfinex","BTCUSD",1644725043112,0.02852519,42288.0,42286.0,0.01412744]
["bitfinex","BTCUSD",1644725043513,0.02852519,42288.0,42287.0,0.23297012]
["bitfinex","BTCUSD",1644725046115,0.02852519,42288.0,42287.0,0.49851286]
["bitfinex","BTCUSD",1644725049454,0.26852519,42288.0,42287.0,0.49851286]
["bitfinex","BTCUSD",1644725057809,0.26843418,42288.0,42287.0,0.49851286]
["bitfinex","BTCUSD",1644725060412,0.26843418,42288.0,42287.0,0.82930886]
["bitfinex","BTCUSD",1644725061462,0.26843418,42288.0,42287.0,0.49851286]
["bitfinex","BTCUSD",1644725061659,0.26843418,42288.0,42287.0,0.82930886]
["bitfinex","BTCUSD",1644725066407,0.26843418,42288.0,42287.0,0.56376612]
["bitfinex","BTCUSD",1644725071159,0.26343418,42288.0,42287.0,0.56376612]
["bitfinex","BTCUSD",1644725072608,0.26343418,42288.0,42287.0,0.82234205]
["bitfinex","BTCUSD",1644725074714,0.26343418,42288.0,42287.0,1.02269011]
["bitfinex","BTCUSD",1644725076463,0.26343418,42288.0,42287.0,0.82234205]
["bitfinex","BTCUSD",1644725080810,0.26343418,42288.0,42287.0,1.07277713]
["bitfinex","BTCUSD",1644725082515,0.26343418,42288.0,42287.0,0.8142012]
["bitfinex","BTCUSD",1644725082712,0.26343418,42288.0,42287.0,0.56376612]
["bitfinex","BTCUSD",1644725083513,0.26343418,42288.0,42287.0,0.82206071]
["bitfinex","BTCUSD",1644725083716,0.26343418,42288.0,42287.0,1.12258281]
["bitfinex","BTCUSD",1644725084558,0.26343418,42288.0,42287.0,0.82206071]
["bitfinex","BTCUSD",1644725087465,0.26343418,42288.0,42287.0,1.12260513]
["bitfinex","BTCUSD",1644725087719,0.26343418,42288.0,42287.0,1.12287915]
["bitfinex","BTCUSD",1644725088710,0.26343418,42288.0,42287.0,0.82233473]
["bitfinex","BTCUSD",1644725092761,0.26343418,42288.0,42287.0,1.02919549]
["bitfinex","BTCUSD",1644725092964,0.26335015,42288.0,42287.0,1.02919549]
["bitfinex","BTCUSD",1644725095208,0.26335015,42288.0,42287.0,0.92919549]
["bitfinex","BTCUSD",1644725098014,0.26335015,42288.0,42287.0,0.97120769]
["bitfinex","BTCUSD",1644725098215,0.26335015,42288.0,42287.0,0.67062688]
["bitfinex","BTCUSD",1644725098414,0.26335015,42288.0,42287.0,0.97120027]
["bitfinex","BTCUSD",1644725098715,0.26335015,42288.0,42287.0,0.67062688]
["bitfinex","BTCUSD",1644725099859,0.26335015,42288.0,42287.0,1.26256548]
["bitfinex","BTCUSD",1644725100258,0.26335015,42288.0,42287.0,1.26256728]
["bitfinex","BTCUSD",1644725100964,0.26335015,42288.0,42287.0,1.16256728]
["bitfinex","BTCUSD",1644725101259,0.26335015,42288.0,42287.0,0.57062688]
["bitfinex","BTCUSD",1644725102261,0.26335015,42288.0,42287.0,1.16257431]
["bitfinex","BTCUSD",1644725102462,0.26335015,42288.0,42287.0,0.57062688]
["bitfinex","BTCUSD",1644725103214,0.2309289,42288.0,42287.0,0.57062688]
["bitfinex","BTCUSD",1644725103615,0.2309289,42288.0,42287.0,1.15930705]
["bitfinex","BTCUSD",1644725104213,0.2309289,42288.0,42287.0,0.9086135]
["bitfinex","BTCUSD",1644725104412,0.2309289,42288.0,42287.0,0.8086135]
["bitfinex","BTCUSD",1644725105312,0.2309289,42288.0,42287.0,1.0086135]
["bitfinex","BTCUSD",1644725105917,0.2309289,42288.0,42287.0,1.0559135]
["bitfinex","BTCUSD",1644725107965,0.2309289,42288.0,42287.0,0.9559135]
["bitfinex","BTCUSD",1644725108166,0.2309289,42288.0,42287.0,1.30658019]
["bitfinex","BTCUSD",1644725109766,0.2309289,42288.0,42287.0,0.9559135]
["bitfinex","BTCUSD",1644725109964,0.2309289,42288.0,42287.0,1.57313203]
["bitfinex","BTCUSD",1644725110206,0.2309289,42288.0,42287.0,1.15236544]
["bitfinex","BTCUSD",1644725110414,0.2309289,42288.0,42286.0,0.30059133]
["bitfinex","BTCUSD",1644725110713,0.2309289,42288.0,42285.0,0.2505204]
["bitfinex","BTCUSD",1644725110907,0.2309289,42288.0,42280.0,0.3506127]
["bitfinex","BTCUSD",1644725110908,0.2309289,42288.0,42287.0,0.200454]
["bitfinex","BTCUSD",1644725111315,0.2309289,42288.0,42286.0,0.200454]
["bitfinex","BTCUSD",1644725111707,0.2309289,42288.0,42287.0,0.200454]
["bitfinex","BTCUSD",1644725111908,0.2309289,42288.0,42285.0,0.2505204]
["bitfinex","BTCUSD",1644725113007,0.2309289,42288.0,42287.0,0.20043183]
["bitfinex","BTCUSD",1644725113609,0.2309289,42288.0,42285.0,0.2505204]
["bitfinex","BTCUSD",1644725114468,0.2309289,42288.0,42287.0,0.20043956]
["bitfinex","BTCUSD",1644725116472,0.2309289,42288.0,42286.0,0.20043956]
["bitfinex","BTCUSD",1644725122563,0.2309289,42288.0,42286.0,0.19978452]
["bitfinex","BTCUSD",1644725123564,0.2309289,42288.0,42283.0,0.2505204]
["bitfinex","BTCUSD",1644725125213,0.23142388,42288.0,42283.0,0.2505204]
["bitfinex","BTCUSD",1644725125812,0.23142388,42288.0,42283.0,0.25045333]
["bitfinex","BTCUSD",1644725126014,0.08741627,42284.0,42283.0,0.25045333]
["bitfinex","BTCUSD",1644725126213,0.04203892,42284.0,42283.0,0.25045333]
["bitfinex","BTCUSD",1644725126615,0.19224028,42288.0,42283.0,0.25045333]
["bitfinex","BTCUSD",1644725127415,0.07435548,42285.0,42283.0,0.25045333]
["bitfinex","BTCUSD",1644725138466,0.00049499,42286.0,42284.0,0.58793303]
["bitfinex","BTCUSD",1644725138670,0.00049499,42286.0,42285.0,0.60059133]
["bitfinex","BTCUSD",1644725138868,0.00049499,42286.0,42285.0,0.730796]
["bitfinex","BTCUSD",1644725139071,0.00049499,42286.0,42285.0,1.41478382]
["bitfinex","BTCUSD",1644725139468,0.1917453,42288.0,42285.0,1.41478382]
["bitfinex","BTCUSD",1644725139674,0.1917453,42288.0,42287.0,0.01412744]
["bitfinex","BTCUSD",1644725139675,0.19224028,42288.0,42287.0,0.01412744]
["bitfinex","BTCUSD",1644725139870,0.19224028,42288.0,42287.0,0.34492344]
["bitfinex","BTCUSD",1644725140113,0.19224028,42288.0,42287.0,0.98240574]
["bitfinex","BTCUSD",1644725140314,0.19224028,42288.0,42287.0,1.08240574]
["bitfinex","BTCUSD",1644725140618,0.1917453,42288.0,42287.0,0.65380796]
["bitfinex","BTCUSD",1644725140813,0.1790453,42288.0,42287.0,1.48885197]
["bitfinex","BTCUSD",1644725141817,0.1790453,42288.0,42287.0,2.74385197]
["bitfinex","BTCUSD",1644725142014,0.1790453,42288.0,42287.0,2.87723106]
["bitfinex","BTCUSD",1644725142317,0.00023268,42294.0,42290.0,0.059105]
["bitfinex","BTCUSD",1644725142515,0.00023268,42295.0,42294.0,0.330796]
["bitfinex","BTCUSD",1644725142714,0.00197956,42296.0,42294.0,0.330796]
["bitfinex","BTCUSD",1644725142715,0.00221224,42296.0,42294.0,0.330796]
["bitfinex","BTCUSD",1644725142912,0.00221224,42296.0,42295.0,0.53100921]
["bitfinex","BTCUSD",1644725143114,0.002,42297.0,42295.0,0.53100921]
["bitfinex","BTCUSD",1644725143115,0.00223268,42297.0,42295.0,0.53100921]
["bitfinex","BTCUSD",1644725143413,0.002,42297.0,42295.0,0.75830909]
["bitfinex","BTCUSD",1644725143614,0.002,42297.0,42296.0,0.20021321]
["bitfinex","BTCUSD",1644725144062,0.002,42297.0,42295.0,0.55809588]
["bitfinex","BTCUSD",1644725145162,0.002,42297.0,42296.0,0.26942719]
["bitfinex","BTCUSD",1644725145371,0.002,42297.0,42296.0,0.31672719]
["bitfinex","BTCUSD",1644725145767,0.002,42297.0,42296.0,0.41672719]
["bitfinex","BTCUSD",1644725146167,0.0094854,42299.0,42297.0,1.230796]
["bitfinex","BTCUSD",1644725146366,0.0094854,42299.0,42298.0,0.63092648]
["bitfinex","BTCUSD",1644725146569,0.00922289,42299.0,42298.0,0.63092648]
["bitfinex","BTCUSD",1644725146765,0.00898996,42299.0,42298.0,0.73092648]
["bitfinex","BTCUSD",1644725146966,0.00898996,42299.0,42298.0,0.58092648]
["bitfinex","BTCUSD",1644725147369,0.24898996,42299.0,42298.0,0.60244029]
["bitfinex","BTCUSD",1644725147619,0.12459996,42299.0,42298.0,0.60244029]
["bitfinex","BTCUSD",1644725148617,0.00054996,42299.0,42298.0,0.60244029]
["bitfinex","BTCUSD",1644725149926,0.00054996,42299.0,42298.0,0.65929962]
["bitfinex","BTCUSD",1644725150122,0.00186801,42299.0,42298.0,0.76153376]
["bitfinex","BTCUSD",1644725152169,0.00023293,42300.0,42299.0,0.9]
["bitfinex","BTCUSD",1644725152374,0.001,42302.0,42300.0,0.330796]
["bitfinex","BTCUSD",1644725152574,0.0031,42304.0,42302.0,0.9]
["bitfinex","BTCUSD",1644725152770,0.0025814,42307.0,42303.0,0.878096]
["bitfinex","BTCUSD",1644725152970,0.0006,42307.0,42303.0,0.37655276]
["bitfinex","BTCUSD",1644725153172,0.0006,42307.0,42306.0,0.2457166]
["bitfinex","BTCUSD",1644725153372,0.0006,42307.0,42306.0,0.6238126]
["bitfinex","BTCUSD",1644725153570,0.0006,42307.0,42306.0,0.63794004]
["bitfinex","BTCUSD",1644725153770,0.0006,42307.0,42306.0,0.6238126]
["bitfinex","BTCUSD",1644725154172,0.0006,42307.0,42306.0,0.63794004]
["bitfinex","BTCUSD",1644725156423,0.0006,42307.0,42306.0,0.90012128]
["bitfinex","BTCUSD",1644725156629,0.0006,42307.0,42306.0,0.36372702]
["bitfinex","BTCUSD",1644725157423,0.0006,42307.0,42306.0,0.62859635]
["bitfinex","BTCUSD",1644725158426,0.0006,42307.0,42306.0,0.61446891]
["bitfinex","BTCUSD",1644725158626,0.0006,42307.0,42306.0,0.62859635]
["bitfinex","BTCUSD",1644725159063,0.2406,42307.0,42306.0,0.36641511]
["bitfinex","BTCUSD",1644725159264,0.2406,42307.0,42306.0,0.51641511]
["bitfinex","BTCUSD",1644725159664,0.2406,42307.0,42306.0,0.36641511]
["bitfinex","BTCUSD",1644725160467,0.2406,42307.0,42306.0,0.36884313]
["bitfinex","BTCUSD",1644725161063,0.2406,42307.0,42306.0,0.41884313]
["bitfinex","BTCUSD",1644725161265,0.2356,42307.0,42306.0,0.51884313]
["bitfinex","BTCUSD",1644725161466,0.2356,42307.0,42306.0,0.78982729]
["bitfinex","BTCUSD",1644725164424,0.30849656,42307.0,42306.0,0.52495796]
["bitfinex","BTCUSD",1644725164627,0.30849656,42307.0,42306.0,0.2066738]
["bitfinex","BTCUSD",1644725164825,0.2206,42307.0,42306.0,0.1066738]
["bitfinex","BTCUSD",1644725165223,0.2056,42307.0,42306.0,0.1066738]
["bitfinex","BTCUSD",1644725165829,0.2056,42307.0,42306.0,0.10651784]
["bitfinex","BTCUSD",1644725166226,0.2006,42307.0,42306.0,0.10651784]
["bitfinex","BTCUSD",1644725166871,0.2006,42307.0,42306.0,0.05651784]
["bitfinex","BTCUSD",1644725168372,0.2006,42307.0,42306.0,0.0423904]
["bitfinex","BTCUSD",1644725170628,0.2006,42307.0,42306.0,0.04011834]
["bitfinex","BTCUSD",1644725175873,0.2006,42307.0,42306.0,0.04242177]
["bitfinex","BTCUSD",1644725176573,0.2006,42307.0,42306.0,0.30973915]
["bitfinex","BTCUSD",1644725176872,0.2006,42307.0,42306.0,0.40973915]
["bitfinex","BTCUSD",1644725180827,0.2006,42307.0,42306.0,0.40743572]
["bitfinex","BTCUSD",1644725181469,0.2006,42307.0,42306.0,0.42156316]
["bitfinex","BTCUSD",1644725183268,0.2006,42307.0,42306.0,0.15424578]
["bitfinex","BTCUSD",1644725183673,0.2006,42307.0,42306.0,0.05424578]
["bitfinex","BTCUSD",1644725184672,0.2006,42307.0,42306.0,0.3068922]
["bitfinex","BTCUSD",1644725184872,0.2006,42307.0,42306.0,0.4068922]
["bitfinex","BTCUSD",1644725185122,0.2006,42307.0,42306.0,0.15424578]
["bitfinex","BTCUSD",1644725185721,0.2006,42307.0,42306.0,0.41663179]
["bitfinex","BTCUSD",1644725185919,0.2006,42307.0,42306.0,0.40250435]
["bitfinex","BTCUSD",1644725186320,0.2006,42307.0,42306.0,0.15424578]
["bitfinex","BTCUSD",1644725186622,0.20051818,42307.0,42306.0,0.15424578]
["bitfinex","BTCUSD",1644725187021,0.20051818,42307.0,42306.0,0.05424578]
["bitfinex","BTCUSD",1644725190372,0.24834488,42312.0,42306.0,0.05424578]
["bitfinex","BTCUSD",1644725190373,0.032,42313.0,42308.0,0.9]
["bitfinex","BTCUSD",1644725190574,0.00299596,42315.0,42312.0,0.33057]
["bitfinex","BTCUSD",1644725190774,0.00299596,42315.0,42313.0,0.0473]
["bitfinex","BTCUSD",1644725190973,0.0043332,42314.0,42313.0,0.0473]
["bitfinex","BTCUSD",1644725191173,0.00062916,42318.0,42315.0,0.33057]
["bitfinex","BTCUSD",1644725191374,0.00062916,42318.0,42316.0,0.25173534]
["bitfinex","BTCUSD",1644725191572,0.00062916,42318.0,42317.0,0.33057]
["bitfinex","BTCUSD",1644725191773,0.00062916,42318.0,42317.0,0.37787]
["bitfinex","BTCUSD",1644725196240,0.00062916,42318.0,42317.0,0.3802428]
["bitfinex","BTCUSD",1644725196472,0.00062916,42318.0,42317.0,0.330501]
["bitfinex","BTCUSD",1644725200518,0.00327393,42318.0,42317.0,0.330501]
["bitfinex","BTCUSD",1644725200722,0.00327393,42318.0,42317.0,0.26818245]
["bitfinex","BTCUSD",1644725202222,0.00327393,42318.0,42317.0,0.59868345]
["bitfinex","BTCUSD",1644725202424,0.00327393,42318.0,42317.0,0.26818245]
["bitfinex","BTCUSD",1644725203221,0.24327393,42318.0,42317.0,0.59868345]
["bitfinex","BTCUSD",1644725203421,0.24327393,42318.0,42317.0,0.26818245]
["bitfinex","BTCUSD",1644725203723,0.17636255,42318.0,42317.0,0.59868345]
["bitfinex","BTCUSD",1644725204374,0.17636255,42318.0,42317.0,0.330501]
["bitfinex","BTCUSD",1644725205173,0.17636255,42318.0,42317.0,0.59103053]
["bitfinex","BTCUSD",1644725205778,0.17900732,42318.0,42317.0,0.69103053]
["bitfinex","BTCUSD",1644725205977,0.17900732,42318.0,42317.0,0.36052953]
["bitfinex","BTCUSD",1644725206176,0.17900732,42318.0,42317.0,0.40782953]
["bitfinex","BTCUSD",1644725207178,0.17900732,42318.0,42317.0,0.57768304]
["bitfinex","BTCUSD",1644725207483,0.17900732,42318.0,42317.0,0.40782953]
["bitfinex","BTCUSD",1644725208925,0.26359013,42318.0,42317.0,0.1473]
["bitfinex","BTCUSD",1644725209326,0.26359013,42318.0,42317.0,0.0473]
["bitfinex","BTCUSD",1644725210326,0.26359013,42318.0,42317.0,0.30297997]
["bitfinex","BTCUSD",1644725210527,0.26371114,42318.0,42317.0,0.40160529]
["bitfinex","BTCUSD",1644725211026,0.26371114,42318.0,42317.0,0.1473]
["bitfinex","BTCUSD",1644725211473,0.26371114,42318.0,42317.0,0.1]
["bitfinex","BTCUSD",1644725211673,0.26371114,42318.0,42316.0,0.59302464]
["bitfinex","BTCUSD",1644725211873,0.26394493,42318.0,42316.0,0.59302464]
["bitfinex","BTCUSD",1644725212473,0.26394493,42318.0,42317.0,0.25709677]
["bitfinex","BTCUSD",1644725212679,0.26371114,42318.0,42316.0,0.56012464]
["bitfinex","BTCUSD",1644725212876,0.26394493,42318.0,42316.0,0.59302464]
["bitfinex","BTCUSD",1644725214378,0.26394493,42318.0,42316.0,0.330501]
["bitfinex","BTCUSD",1644725214578,0.26394493,42318.0,42313.0,0.00050008]
["bitfinex","BTCUSD",1644725214778,0.26394493,42318.0,42314.0,0.330501]
["bitfinex","BTCUSD",1644725215424,0.26414871,42318.0,42314.0,0.330501]
["bitfinex","BTCUSD",1644725216023,0.25914871,42318.0,42314.0,0.330501]
["bitfinex","BTCUSD",1644725216424,0.25894493,42318.0,42314.0,0.330501]
["bitfinex","BTCUSD",1644725216722,0.25914871,42318.0,42314.0,0.330501]
["bitfinex","BTCUSD",1644725217726,0.25894493,42318.0,42314.0,0.330501]
["bitfinex","BTCUSD",1644725217925,0.2594444,42318.0,42314.0,0.330501]
["bitfinex","BTCUSD",1644725218881,0.25894493,42318.0,42314.0,0.330501]
["bitfinex","BTCUSD",1644725219082,0.2594444,42318.0,42314.0,0.330501]
["bitfinex","BTCUSD",1644725220084,0.25894493,42318.0,42314.0,0.330501]
["bitfinex","BTCUSD",1644725220290,0.2594444,42318.0,42314.0,0.330501]
["bitfinex","BTCUSD",1644725220683,0.2594444,42318.0,42316.0,0.0028169]
["bitfinex","BTCUSD",1644725220883,0.2594444,42318.0,42317.0,0.330501]
["bitfinex","BTCUSD",1644725221083,0.25921061,42318.0,42317.0,0.330501]
["bitfinex","BTCUSD",1644725221283,0.25871114,42318.0,42317.0,0.330501]
["bitfinex","BTCUSD",1644725224138,0.17412833,42318.0,42317.0,0.330501]
["bitfinex","BTCUSD",1644725224340,0.17412833,42318.0,42317.0,0.60691005]
["bitfinex","BTCUSD",1644725224341,0.1366511,42318.0,42317.0,0.60691005]
["bitfinex","BTCUSD",1644725224538,0.1366511,42318.0,42317.0,0.66598005]
["bitfinex","BTCUSD",1644725224740,0.1366511,42318.0,42317.0,0.60691005]
["bitfinex","BTCUSD",1644725225842,0.1366511,42318.0,42317.0,0.330501]
["bitfinex","BTCUSD",1644725226870,0.1366511,42318.0,42317.0,0.59901306]
["bitfinex","BTCUSD",1644725228573,0.1366511,42318.0,42317.0,0.330501]
["bitfinex","BTCUSD",1644725231637,0.20294302,42316.0,42313.0,0.00049954]
["bitfinex","BTCUSD",1644725231837,0.20294302,42316.0,42314.0,0.297605]
["bitfinex","BTCUSD",1644725232242,0.20294302,42316.0,42313.0,0.330504]
["bitfinex","BTCUSD",1644725232437,0.20317681,42316.0,42313.0,0.330504]
["bitfinex","BTCUSD",1644725233440,0.20294302,42316.0,42313.0,0.330504]
["bitfinex","BTCUSD",1644725233639,0.20317681,42316.0,42313.0,0.330504]
["bitfinex","BTCUSD",1644725234674,0.20294302,42316.0,42313.0,0.330504]
["bitfinex","BTCUSD",1644725234875,0.20317681,42316.0,42313.0,0.330504]
["bitfinex","BTCUSD",1644725235174,0.20317681,42316.0,42313.0,0.58017841]
["bitfinex","BTCUSD",1644725235377,0.20317681,42316.0,42315.0,0.297632]
["bitfinex","BTCUSD",1644725235575,0.20294302,42316.0,42315.0,0.297632]
["bitfinex","BTCUSD",1644725236578,0.20294302,42316.0,42315.0,0.80538687]
["bitfinex","BTCUSD",1644725238428,0.20294302,42316.0,42315.0,0.55571246]
["bitfinex","BTCUSD",1644725241576,0.20294302,42316.0,42315.0,0.55264818]
["bitfinex","BTCUSD",1644725242676,0.20294302,42316.0,42315.0,0.297632]
["bitfinex","BTCUSD",1644725242877,0.20294302,42316.0,42315.0,0.55172388]
["bitfinex","BTCUSD",1644725243676,0.20294302,42316.0,42315.0,0.297632]
["bitfinex","BTCUSD",1644725243879,0.20294302,42316.0,42315.0,0.60243813]
["bitfinex","BTCUSD",1644725244277,0.20294302,42316.0,42315.0,0.86729473]
["bitfinex","BTCUSD",1644725244476,0.20294302,42316.0,42315.0,1.13428137]
["bitfinex","BTCUSD",1644725244678,0.20294302,42316.0,42315.0,0.71461864]
["bitfinex","BTCUSD",1644725244879,0.20294302,42316.0,42315.0,0.88456715]
["bitfinex","BTCUSD",1644725245132,0.20294302,42316.0,42315.0,0.8672869]
["bitfinex","BTCUSD",1644725245324,0.20294302,42316.0,42315.0,0.447632]
["bitfinex","BTCUSD",1644725245528,0.20294302,42316.0,42315.0,0.87199704]
["bitfinex","BTCUSD",1644725245828,0.20294302,42316.0,42315.0,0.70204853]
["bitfinex","BTCUSD",1644725246030,0.20294302,42316.0,42315.0,0.95175877]
["bitfinex","BTCUSD",1644725246226,0.20294302,42316.0,42315.0,1.12170728]
["bitfinex","BTCUSD",1644725246427,0.20294302,42316.0,42315.0,0.87199704]
["bitfinex","BTCUSD",1644725247229,0.20294302,42316.0,42315.0,0.70204853]
["bitfinex","BTCUSD",1644725247727,0.20294302,42316.0,42315.0,1.0018936]
["bitfinex","BTCUSD",1644725247928,0.20294302,42316.0,42315.0,0.87199704]
["bitfinex","BTCUSD",1644725248326,0.20294302,42316.0,42315.0,0.61758051]
["bitfinex","BTCUSD",1644725248533,0.20294302,42316.0,42315.0,0.447632]
["bitfinex","BTCUSD",1644725249173,0.20294302,42316.0,42315.0,0.74721443]
["bitfinex","BTCUSD",1644725249375,0.20294302,42316.0,42315.0,0.74721914]
["bitfinex","BTCUSD",1644725250578,0.20294302,42316.0,42315.0,0.76134658]
["bitfinex","BTCUSD",1644725250775,0.20294302,42316.0,42315.0,0.46758051]
["bitfinex","BTCUSD",1644725250976,0.20294302,42316.0,42315.0,0.297632]
["bitfinex","BTCUSD",1644725252625,0.20294302,42316.0,42315.0,0.59721914]
["bitfinex","BTCUSD",1644725253425,0.20294302,42316.0,42315.0,0.46758051]
["bitfinex","BTCUSD",1644725253828,0.20294302,42316.0,42315.0,0.297632]
["bitfinex","BTCUSD",1644725254025,0.20294302,42316.0,42315.0,0.59721914]
["bitfinex","BTCUSD",1644725254226,0.2028345,42316.0,42315.0,0.59721914]
["bitfinex","BTCUSD",1644725255125,0.2028345,42316.0,42315.0,0.297632]
["bitfinex","BTCUSD",1644725255326,0.2028345,42316.0,42315.0,0.85138025]
["bitfinex","BTCUSD",1644725255525,0.2028345,42316.0,42315.0,0.76716765]
["bitfinex","BTCUSD",1644725255926,0.2028345,42316.0,42315.0,0.29986303]
["bitfinex","BTCUSD",1644725257385,0.2028345,42316.0,42315.0,0.46981154]
["bitfinex","BTCUSD",1644725257585,0.2028345,42316.0,42315.0,0.29986303]
["bitfinex","BTCUSD",1644725258993,0.2028345,42316.0,42315.0,0.58242741]
["bitfinex","BTCUSD",1644725259688,0.2028345,42316.0,42315.0,0.33273503]
["bitfinex","BTCUSD",1644725260327,0.2028345,42316.0,42315.0,0.58240707]
["bitfinex","BTCUSD",1644725260526,0.2028345,42316.0,42315.0,0.58017604]
["bitfinex","BTCUSD",1644725260926,0.2028345,42316.0,42315.0,0.58018287]
["bitfinex","BTCUSD",1644725261327,0.2028345,42316.0,42315.0,0.5802086]
["bitfinex","BTCUSD",1644725261530,0.2028345,42316.0,42315.0,0.330504]
["bitfinex","BTCUSD",1644725261927,0.2028345,42316.0,42315.0,0.330404]
["bitfinex","BTCUSD",1644725262327,0.2028345,42316.0,42315.0,0.330344]
["bitfinex","BTCUSD",1644725262529,0.2028345,42316.0,42315.0,0.5801103]
["bitfinex","BTCUSD",1644725262927,0.2028345,42316.0,42315.0,0.5800403]
["bitfinex","BTCUSD",1644725263728,0.2028345,42316.0,42315.0,0.330274]
["bitfinex","BTCUSD",1644725264478,0.2028345,42316.0,42315.0,0.5844606]
["bitfinex","BTCUSD",1644725264683,0.28678728,42316.0,42315.0,0.5844606]
["bitfinex","BTCUSD",1644725264879,0.28678728,42316.0,42315.0,0.88404774]
["bitfinex","BTCUSD",1644725265582,0.28678728,42316.0,42315.0,0.62986114]
["bitfinex","BTCUSD",1644725265879,0.2028345,42316.0,42315.0,0.58006989]
["bitfinex","BTCUSD",1644725266081,0.2028345,42316.0,42315.0,0.62986114]
["bitfinex","BTCUSD",1644725266284,0.2028345,42316.0,42315.0,0.330274]
["bitfinex","BTCUSD",1644725266479,0.2028345,42316.0,42315.0,0.480274]
["bitfinex","BTCUSD",1644725266683,0.2028345,42316.0,42315.0,0.53713019]
["bitfinex","BTCUSD",1644725267926,0.2028345,42316.0,42315.0,0.96413555]
["bitfinex","BTCUSD",1644725268126,0.2028345,42316.0,42315.0,0.66461465]
["bitfinex","BTCUSD",1644725268428,0.2028345,42316.0,42315.0,0.83456316]
["bitfinex","BTCUSD",1644725270226,0.2028345,42316.0,42315.0,0.83678792]
["bitfinex","BTCUSD",1644725272101,0.2028345,42316.0,42315.0,0.60244727]
["bitfinex","BTCUSD",1644725272502,0.2028345,42316.0,42315.0,0.43249876]
["bitfinex","BTCUSD",1644725272902,0.2028345,42316.0,42315.0,0.60244727]
["bitfinex","BTCUSD",1644725273103,0.2028345,42316.0,42315.0,0.632306]
["bitfinex","BTCUSD",1644725273304,0.2028345,42316.0,42315.0,0.33249876]
["bitfinex","BTCUSD",1644725275132,0.2028345,42316.0,42315.0,0.330274]
["bitfinex","BTCUSD",1644725276033,0.2028345,42316.0,42315.0,1.31212623]
["bitfinex","BTCUSD",1644725276427,0.2028345,42316.0,42315.0,1.12756281]
["bitfinex","BTCUSD",1644725277133,0.2028345,42316.0,42315.0,0.86879008]
["bitfinex","BTCUSD",1644725278332,0.2028345,42316.0,42315.0,0.63977157]
["bitfinex","BTCUSD",1644725279601,0.2028345,42316.0,42315.0,0.92739634]
["bitfinex","BTCUSD",1644725279808,0.2028345,42316.0,42315.0,1.14291246]
["bitfinex","BTCUSD",1644725280404,0.2028345,42316.0,42315.0,1.14513722]
["bitfinex","BTCUSD",1644725281702,0.2028345,42316.0,42315.0,0.6451174]
["bitfinex","BTCUSD",1644725281906,0.2028345,42316.0,42315.0,0.50244727]
["bitfinex","BTCUSD",1644725282204,0.2028345,42316.0,42315.0,0.33249876]
["bitfinex","BTCUSD",1644725282631,0.2028345,42316.0,42315.0,0.6322922]
["bitfinex","BTCUSD",1644725283132,0.2028345,42316.0,42315.0,0.33249876]
["bitfinex","BTCUSD",1644725283929,0.2028345,42316.0,42315.0,0.33273876]
["bitfinex","BTCUSD",1644725285731,0.20272697,42316.0,42315.0,0.330514]
["bitfinex","BTCUSD",1644725291430,0.19272697,42316.0,42315.0,0.330514]
["bitfinex","BTCUSD",1644725295486,0.19272697,42316.0,42315.0,0.58299835]
["bitfinex","BTCUSD",1644725295682,0.19272697,42316.0,42315.0,0.330514]
["bitfinex","BTCUSD",1644725295883,0.19272697,42316.0,42315.0,0.330263]
["bitfinex","BTCUSD",1644725297287,0.19272697,42316.0,42315.0,1.25551207]
["bitfinex","BTCUSD",1644725297492,0.19272697,42316.0,42315.0,1.13989815]
["bitfinex","BTCUSD",1644725297754,0.19272697,42316.0,42315.0,1.50080067]
["bitfinex","BTCUSD",1644725297952,0.19272697,42316.0,42315.0,1.54810067]
["bitfinex","BTCUSD",1644725299953,0.19272697,42316.0,42315.0,1.5503225]
["bitfinex","BTCUSD",1644725302784,0.13715158,42318.0,42316.0,0.9]
["bitfinex","BTCUSD",1644725302984,0.1366511,42318.0,42317.0,0.78749427]
["bitfinex","BTCUSD",1644725303184,0.016,42321.0,42319.0,0.839055]
["bitfinex","BTCUSD",1644725303387,0.00500146,42328.0,42322.0,0.329964]
["bitfinex","BTCUSD",1644725303388,0.0041,42324.0,42322.0,0.329964]
["bitfinex","BTCUSD",1644725303584,0.00433465,42324.0,42322.0,0.329964]
["bitfinex","BTCUSD",1644725303788,0.00233465,42325.0,42323.0,0.54733598]
["bitfinex","BTCUSD",1644725303983,0.00233465,42325.0,42323.0,0.78348525]
["bitfinex","BTCUSD",1644725304386,0.00233465,42325.0,42323.0,0.53370327]
["bitfinex","BTCUSD",1644725304586,0.00233465,42325.0,42323.0,0.78348525]
["bitfinex","BTCUSD",1644725304790,0.00233465,42325.0,42323.0,0.53370327]
["bitfinex","BTCUSD",1644725305229,0.00143402,42325.0,42323.0,0.78348525]
["bitfinex","BTCUSD",1644725306429,0.00143402,42325.0,42323.0,0.53370327]
["bitfinex","BTCUSD",1644725306628,0.00143402,42325.0,42324.0,0.25768025]
["bitfinex","BTCUSD",1644725306829,0.00143402,42325.0,42324.0,0.58761671]
["bitfinex","BTCUSD",1644725307230,0.07021745,42326.0,42325.0,0.95439439]
["bitfinex","BTCUSD",1644725307429,0.06766472,42326.0,42325.0,1.35111769]
["bitfinex","BTCUSD",1644725307630,0.0671643,42326.0,42325.0,1.56495128]
["bitfinex","BTCUSD",1644725307828,0.0671643,42326.0,42325.0,0.91495128]
["bitfinex","BTCUSD",1644725308533,0.0671643,42326.0,42325.0,0.76524513]
["bitfinex","BTCUSD",1644725309376,0.0671643,42326.0,42325.0,0.75111769]
["bitfinex","BTCUSD",1644725309979,0.0671643,42326.0,42325.0,1.00077076]
["bitfinex","BTCUSD",1644725310578,0.05692565,42326.0,42325.0,1.00077076]
["bitfinex","BTCUSD",1644725311183,0.05192565,42326.0,42325.0,1.00077076]
["bitfinex","BTCUSD",1644725313632,0.29192565,42326.0,42325.0,1.00077076]
["bitfinex","BTCUSD",1644725314033,0.29192565,42326.0,42325.0,0.75111769]
["bitfinex","BTCUSD",1644725314232,0.01023865,42326.0,42325.0,1.00077076]
["bitfinex","BTCUSD",1644725315136,0.19753865,42327.0,42326.0,0.979929]
["bitfinex","BTCUSD",1644725315332,0.19753865,42327.0,42326.0,1.34086525]
["bitfinex","BTCUSD",1644725315532,0.19753865,42327.0,42326.0,1.73979226]
["bitfinex","BTCUSD",1644725315933,0.19753865,42327.0,42326.0,1.59038814]
["bitfinex","BTCUSD",1644725316133,0.19753865,42327.0,42326.0,0.94038814]
["bitfinex","BTCUSD",1644725316381,0.19253865,42327.0,42326.0,0.94038814]
["bitfinex","BTCUSD",1644725316979,0.19253865,42327.0,42326.0,0.69086525]
["bitfinex","BTCUSD",1644725317179,0.19253865,42327.0,42326.0,0.99034561]
["bitfinex","BTCUSD",1644725317379,0.18073877,42327.0,42326.0,0.75499269]
["bitfinex","BTCUSD",1644725317581,0.18073877,42327.0,42326.0,0.95157851]
["bitfinex","BTCUSD",1644725317781,0.18073877,42327.0,42326.0,0.80229269]
["bitfinex","BTCUSD",1644725318180,0.18073877,42327.0,42326.0,0.95157452]
["bitfinex","BTCUSD",1644725318580,0.18073877,42327.0,42326.0,0.80229269]
["bitfinex","BTCUSD",1644725319280,0.17573877,42327.0,42326.0,0.80229269]
["bitfinex","BTCUSD",1644725320137,0.17573877,42327.0,42326.0,1.05175996]
["bitfinex","BTCUSD",1644725320334,0.17573877,42327.0,42326.0,0.80451393]
["bitfinex","BTCUSD",1644725320529,0.17573877,42327.0,42326.0,1.05398504]
["bitfinex","BTCUSD",1644725320731,0.17573877,42327.0,42326.0,0.95375267]
["bitfinex","BTCUSD",1644725320931,0.08894798,42327.0,42326.0,0.95375267]
["bitfinex","BTCUSD",1644725321130,0.08894798,42327.0,42326.0,0.69281642]
["bitfinex","BTCUSD",1644725321531,0.08894798,42327.0,42326.0,0.54357768]
["bitfinex","BTCUSD",1644725322131,0.08894798,42327.0,42326.0,0.84332266]
["bitfinex","BTCUSD",1644725322632,0.08894798,42327.0,42326.0,0.54357768]
["bitfinex","BTCUSD",1644725323034,0.08894798,42327.0,42326.0,2.0527461]
["bitfinex","BTCUSD",1644725323435,0.08894798,42327.0,42326.0,0.94698484]
["bitfinex","BTCUSD",1644725324080,0.32894798,42327.0,42326.0,1.24672982]
["bitfinex","BTCUSD",1644725324284,0.32894798,42327.0,42326.0,0.94698484]
["bitfinex","BTCUSD",1644725324582,0.32894798,42327.0,42326.0,0.69281642]
["bitfinex","BTCUSD",1644725324780,0.32894798,42327.0,42326.0,0.54357768]
["bitfinex","BTCUSD",1644725325281,0.015,42337.0,42334.0,0.329864]
["bitfinex","BTCUSD",1644725325480,0.015,42337.0,42334.0,0.388909]
["bitfinex","BTCUSD",1644725325481,0.0025122,42335.0,42334.0,0.388909]
["bitfinex","BTCUSD",1644725325683,0.00050872,42335.0,42334.0,0.388909]
["bitfinex","BTCUSD",1644725325883,0.00050872,42335.0,42334.0,0.329864]
["bitfinex","BTCUSD",1644725326281,0.00050872,42335.0,42334.0,0.55481044]
["bitfinex","BTCUSD",1644725326480,0.00101744,42335.0,42334.0,0.55481044]
["bitfinex","BTCUSD",1644725327081,0.00101744,42335.0,42334.0,0.329864]
["bitfinex","BTCUSD",1644725329551,0.00101744,42335.0,42334.0,0.388907]
["bitfinex","BTCUSD",1644725330151,0.00101744,42335.0,42334.0,0.33208482]
["bitfinex","BTCUSD",1644725332284,0.00101744,42335.0,42334.0,0.53208482]
["bitfinex","BTCUSD",1644725332982,0.00101744,42335.0,42334.0,0.33208482]
["bitfinex","BTCUSD",1644725335632,0.00101744,42335.0,42334.0,0.329864]
["bitfinex","BTCUSD",1644725335831,0.00101744,42335.0,42334.0,0.459864]
["bitfinex","BTCUSD",1644725336233,0.00226319,42337.0,42334.0,0.459864]
["bitfinex","BTCUSD",1644725336631,0.0017613,42337.0,42334.0,0.459864]
["bitfinex","BTCUSD",1644725336831,0.0017613,42337.0,42336.0,0.50231727]
["bitfinex","BTCUSD",1644725340285,0.0017613,42337.0,42334.0,0.13]
["bitfinex","BTCUSD",1644725340286,0.03369986,42335.0,42334.0,0.13]
["bitfinex","BTCUSD",1644725340487,0.03369986,42335.0,42334.0,0.459874]
["bitfinex","BTCUSD",1644725344638,0.03369986,42335.0,42334.0,0.13]
["bitfinex","BTCUSD",1644725344639,0.41041688,42335.0,42334.0,0.13]
["bitfinex","BTCUSD",1644725344842,0.89086188,42335.0,42334.0,0.13]
["bitfinex","BTCUSD",1644725345236,1.14187084,42335.0,42334.0,0.13]
["bitfinex","BTCUSD",1644725345436,0.94086188,42335.0,42334.0,0.13]
["bitfinex","BTCUSD",1644725345639,0.9,42334.0,42333.0,0.14776676]
["bitfinex","BTCUSD",1644725345837,1.0973,42334.0,42333.0,0.14776676]
["bitfinex","BTCUSD",1644725347096,1.39456865,42334.0,42333.0,0.14776676]
["bitfinex","BTCUSD",1644725347296,1.39456865,42334.0,42333.0,0.27776676]
["bitfinex","BTCUSD",1644725349996,1.39456865,42334.0,42333.0,0.14776676]
["bitfinex","BTCUSD",1644725350835,1.3966994,42334.0,42333.0,0.14776676]
["bitfinex","BTCUSD",1644725352735,1.9280064,42334.0,42333.0,0.14776676]
["bitfinex","BTCUSD",1644725352938,1.3966994,42334.0,42333.0,0.14776676]
["bitfinex","BTCUSD",1644725353734,1.7271444,42334.0,42333.0,0.14776676]
["bitfinex","BTCUSD",1644725354184,1.9280064,42334.0,42333.0,0.14776676]
["bitfinex","BTCUSD",1644725354385,1.7271444,42334.0,42333.0,0.14776676]
["bitfinex","BTCUSD",1644725354585,1.3966994,42334.0,42333.0,0.14776676]
["bitfinex","BTCUSD",1644725354987,1.7271444,42334.0,42333.0,0.14776676]
["bitfinex","BTCUSD",1644725355790,1.9280064,42334.0,42333.0,0.14776676]
["bitfinex","BTCUSD",1644725356189,1.9280064,42334.0,42333.0,0.12276676]
["bitfinex","BTCUSD",1644725356590,1.7271444,42334.0,42333.0,0.12276676]
["bitfinex","BTCUSD",1644725356790,1.9280064,42334.0,42333.0,0.12276676]
["bitfinex","BTCUSD",1644725356991,1.7271444,42334.0,42333.0,0.12276676]
["bitfinex","BTCUSD",1644725358238,1.7271444,42334.0,42320.0,0.05]
["bitfinex","BTCUSD",1644725358435,1.7271444,42334.0,42320.0,0.00050415]
["bitfinex","BTCUSD",1644725358436,0.03587256,42321.0,42320.0,0.00050415]
["bitfinex","BTCUSD",1644725358639,0.72116664,42321.0,42320.0,0.00050415]
["bitfinex","BTCUSD",1644725358935,0.41361756,42321.0,42320.0,0.00050415]
["bitfinex","BTCUSD",1644725359534,0.25943981,42320.0,42315.0,0.00024]
["bitfinex","BTCUSD",1644725359733,0.0473,42319.0,42315.0,0.00024]
["bitfinex","BTCUSD",1644725360936,0.0473,42319.0,42315.0,0.0007439]
["bitfinex","BTCUSD",1644725361791,0.0473,42319.0,42315.0,0.00024]
["bitfinex","BTCUSD",1644725361992,0.0473,42319.0,42315.0,0.0007439]
["bitfinex","BTCUSD",1644725362593,0.03587256,42321.0,42315.0,0.0007439]
["bitfinex","BTCUSD",1644725362993,0.21822765,42322.0,42315.0,0.00024]
["bitfinex","BTCUSD",1644725363193,0.0473,42324.0,42316.0,0.3305419]
["bitfinex","BTCUSD",1644725363396,0.0473,42324.0,42316.0,0.3305399]
["bitfinex","BTCUSD",1644725363593,0.0473,42329.0,42317.0,0.26325226]
["bitfinex","BTCUSD",1644725363796,0.0473,42329.0,42318.0,0.330018]
["bitfinex","BTCUSD",1644725363994,0.0473,42329.0,42316.0,0.3305379]
["bitfinex","BTCUSD",1644725364199,0.00023574,42330.0,42319.0,0.22991797]
["bitfinex","BTCUSD",1644725364396,0.00023574,42331.0,42320.0,0.58944037]
["bitfinex","BTCUSD",1644725364594,0.00023574,42330.0,42320.0,0.58944037]
["bitfinex","BTCUSD",1644725365143,0.07334705,42326.0,42320.0,0.58944037]
["bitfinex","BTCUSD",1644725365337,0.07334705,42326.0,42321.0,0.329992]
["bitfinex","BTCUSD",1644725369295,0.00073948,42331.0,42324.0,0.329963]
["bitfinex","BTCUSD",1644725369499,0.00073948,42331.0,42326.0,0.329946]
["bitfinex","BTCUSD",1644725369500,0.00050374,42331.0,42326.0,0.329946]
["bitfinex","BTCUSD",1644725369698,0.00073948,42331.0,42326.0,0.329946]
["bitfinex","BTCUSD",1644725369896,0.00050374,42331.0,42326.0,0.329946]
["bitfinex","BTCUSD",1644725370297,0.08135628,42332.0,42326.0,0.329946]
["bitfinex","BTCUSD",1644725370497,0.00050376,42331.0,42326.0,0.329946]
["bitfinex","BTCUSD",1644725370899,0.0007395,42331.0,42326.0,0.329946]
["bitfinex","BTCUSD",1644725371500,0.00023574,42331.0,42326.0,0.329946]
["bitfinex","BTCUSD",1644725371799,0.0007395,42331.0,42326.0,0.329946]
["bitfinex","BTCUSD",1644725372741,0.00023574,42331.0,42326.0,0.329946]
["bitfinex","BTCUSD",1644725372940,0.00050376,42331.0,42326.0,0.329946]
["bitfinex","BTCUSD",1644725373141,0.0007395,42331.0,42326.0,0.329946]
["bitfinex","BTCUSD",1644725373746,0.00058612,42331.0,42326.0,0.329946]
["bitfinex","BTCUSD",1644725373940,0.00023574,42331.0,42326.0,0.329946]
["bitfinex","BTCUSD",1644725374140,0.00050376,42331.0,42326.0,0.329946]
["bitfinex","BTCUSD",1644725374340,0.0007395,42331.0,42326.0,0.329946]
["bitfinex","BTCUSD",1644725375043,0.00023574,42331.0,42326.0,0.329946]
["bitfinex","BTCUSD",1644725375240,0.08135628,42332.0,42326.0,0.329946]
["bitfinex","BTCUSD",1644725375444,0.00023574,42331.0,42326.0,0.329946]
["bitfinex","BTCUSD",1644725375642,0.08135628,42332.0,42326.0,0.329946]
["bitfinex","BTCUSD",1644725376042,0.06499215,42332.0,42326.0,0.329946]
["bitfinex","BTCUSD",1644725376247,0.00162394,42330.0,42326.0,0.329946]
["bitfinex","BTCUSD",1644725384687,0.00162394,42330.0,42323.0,0.32997]
["bitfinex","BTCUSD",1644725386488,0.08284707,42324.0,42323.0,0.32997]
["bitfinex","BTCUSD",1644725386690,0.08284707,42324.0,42323.0,0.59233827]
["bitfinex","BTCUSD",1644725386888,0.08284707,42324.0,42323.0,0.84195104]
["bitfinex","BTCUSD",1644725387089,0.08284707,42324.0,42323.0,0.84186005]
["bitfinex","BTCUSD",1644725387489,0.08284707,42324.0,42323.0,0.59233827]
["bitfinex","BTCUSD",1644725387738,0.00162394,42330.0,42323.0,0.84186005]
["bitfinex","BTCUSD",1644725388345,0.00162394,42330.0,42324.0,0.24952178]
["bitfinex","BTCUSD",1644725388541,0.00162394,42330.0,42325.0,0.329955]
["bitfinex","BTCUSD",1644725388740,0.00162394,42330.0,42326.0,0.25466237]
["bitfinex","BTCUSD",1644725388938,0.00162394,42330.0,42327.0,0.329938]
["bitfinex","BTCUSD",1644725389341,0.07102312,42329.0,42327.0,0.329938]
["bitfinex","BTCUSD",1644725395840,0.00202509,42328.0,42327.0,0.329938]
["bitfinex","BTCUSD",1644725396040,0.00131422,42328.0,42327.0,0.329938]
["bitfinex","BTCUSD",1644725396242,0.00131422,42328.0,42327.0,0.77186224]
["bitfinex","BTCUSD",1644725396443,0.00131422,42328.0,42327.0,0.329938]
["bitfinex","BTCUSD",1644725396844,0.00131422,42328.0,42327.0,0.57945978]
["bitfinex","BTCUSD",1644725397248,0.00131422,42328.0,42327.0,0.329938]
["bitfinex","BTCUSD",1644725399096,0.00131422,42328.0,42327.0,0.57945978]
["bitfinex","BTCUSD",1644725399293,0.00131422,42328.0,42327.0,0.329938]
["bitfinex","BTCUSD",1644725400796,0.07558374,42332.0,42327.0,0.329938]
["bitfinex","BTCUSD",1644725401196,0.07581948,42332.0,42327.0,0.329938]
["bitfinex","BTCUSD",1644725401795,0.07558374,42332.0,42327.0,0.329938]
["bitfinex","BTCUSD",1644725402400,0.07581948,42332.0,42327.0,0.329938]
["bitfinex","BTCUSD",1644725403039,0.07558374,42332.0,42327.0,0.329938]
["bitfinex","BTCUSD",1644725403239,0.07581948,42332.0,42327.0,0.329938]
["bitfinex","BTCUSD",1644725404239,0.07558374,42332.0,42327.0,0.329938]
["bitfinex","BTCUSD",1644725404642,0.07581948,42332.0,42323.0,0.24952178]
["bitfinex","BTCUSD",1644725404842,0.07581948,42332.0,42324.0,0.32996]
["bitfinex","BTCUSD",1644725405342,0.00283527,42331.0,42324.0,0.32996]
["bitfinex","BTCUSD",1644725405742,0.00283527,42331.0,42324.0,0.57948178]
["bitfinex","BTCUSD",1644725407494,0.00283527,42331.0,42325.0,0.24952178]
["bitfinex","BTCUSD",1644725407799,0.00283527,42331.0,42326.0,0.329946]
["bitfinex","BTCUSD",1644725413451,0.00283527,42331.0,42326.0,0.57946778]
["bitfinex","BTCUSD",1644725417501,0.00272118,42331.0,42326.0,0.57946778]
["bitfinex","BTCUSD",1644725420141,0.00272118,42331.0,42327.0,0.24952178]
["bitfinex","BTCUSD",1644725420344,0.00272118,42331.0,42328.0,0.329928]
["bitfinex","BTCUSD",1644725420542,0.00272118,42331.0,42328.0,0.58826133]
["bitfinex","BTCUSD",1644725420746,0.00272118,42331.0,42328.0,0.93778311]
["bitfinex","BTCUSD",1644725420944,0.00178134,42331.0,42330.0,0.34403844]
["bitfinex","BTCUSD",1644725421145,0.00178134,42331.0,42330.0,0.62012256]
["bitfinex","BTCUSD",1644725421595,0.00178134,42331.0,42330.0,0.85787927]
["bitfinex","BTCUSD",1644725423301,0.00178134,42331.0,42330.0,0.95787927]
["bitfinex","BTCUSD",1644725425004,0.00178134,42331.0,42330.0,0.94375183]
["bitfinex","BTCUSD",1644725425946,0.00043211,42333.0,42330.0,0.9473795]
["bitfinex","BTCUSD",1644725426243,0.00043211,42333.0,42332.0,0.329893]
["bitfinex","BTCUSD",1644725426442,0.00066785,42333.0,42332.0,0.59473039]
["bitfinex","BTCUSD",1644725426742,0.00043211,42333.0,42332.0,0.59473039]
["bitfinex","BTCUSD",1644725426942,0.00023574,42334.0,42332.0,0.329893]
["bitfinex","BTCUSD",1644725427225,0.03436771,42335.0,42332.0,0.329893]
["bitfinex","BTCUSD",1644725427342,0.00023574,42334.0,42332.0,0.5838319]
["bitfinex","BTCUSD",1644725427551,0.03436771,42335.0,42332.0,0.5838319]
["bitfinex","BTCUSD",1644725427743,0.00023574,42334.0,42332.0,0.5838319]
["bitfinex","BTCUSD",1644725427943,0.03436771,42335.0,42332.0,0.5838319]
["bitfinex","BTCUSD",1644725428142,0.00023574,42334.0,42332.0,0.5838319]
["bitfinex","BTCUSD",1644725428342,0.0343677,42335.0,42332.0,0.5838319]
["bitfinex","BTCUSD",1644725428547,0.00023574,42334.0,42332.0,0.5838319]
["bitfinex","BTCUSD",1644725428745,0.0343677,42335.0,42333.0,0.31412744]
["bitfinex","BTCUSD",1644725428992,0.0343677,42335.0,42334.0,0.329874]
["bitfinex","BTCUSD",1644725428993,0.03413196,42335.0,42334.0,0.329874]
["bitfinex","BTCUSD",1644725429194,0.03369986,42335.0,42334.0,0.329874]
["bitfinex","BTCUSD",1644725430793,0.03369986,42335.0,42334.0,0.59271556]
["bitfinex","BTCUSD",1644725431396,0.03369986,42335.0,42334.0,1.42145769]
["bitfinex","BTCUSD",1644725431595,0.03369986,42335.0,42334.0,1.47145769]
["bitfinex","BTCUSD",1644725431796,0.001,42342.0,42336.0,0.9]
["bitfinex","BTCUSD",1644725431999,0.0298281,42343.0,42342.0,0.8]
["bitfinex","BTCUSD",1644725432197,0.00600435,42343.0,42342.0,0.97629167]
["bitfinex","BTCUSD",1644725432401,0.01,42349.0,42343.0,1.16550797]
["bitfinex","BTCUSD",1644725432667,0.01,42349.0,42345.0,0.24907693]
["bitfinex","BTCUSD",1644725432668,0.06789384,42347.0,42345.0,0.24907693]
["bitfinex","BTCUSD",1644725432859,0.06789384,42347.0,42341.0,0.19928636]
["bitfinex","BTCUSD",1644725432860,0.48863875,42344.0,42341.0,0.19928636]
["bitfinex","BTCUSD",1644725433054,0.48863875,42344.0,42342.0,0.329797]
["bitfinex","BTCUSD",1644725433455,0.48863875,42344.0,42343.0,0.37709]
["bitfinex","BTCUSD",1644725434859,0.48863875,42344.0,42338.0,0.19928636]
["bitfinex","BTCUSD",1644725435057,0.48863875,42344.0,42335.0,0.19928636]
["bitfinex","BTCUSD",1644725435257,0.0834999,42337.0,42334.0,0.19928636]
["bitfinex","BTCUSD",1644725435457,0.0834999,42337.0,42335.0,0.329855]
["bitfinex","BTCUSD",1644725435859,0.0834999,42337.0,42333.0,0.20290896]
["bitfinex","BTCUSD",1644725436059,0.0834999,42337.0,42329.0,0.24907693]
["bitfinex","BTCUSD",1644725436060,0.330445,42336.0,42329.0,0.19928636]
["bitfinex","BTCUSD",1644725436259,0.20142246,42337.0,42328.0,0.19928636]
["bitfinex","BTCUSD",1644725436692,0.20142246,42337.0,42330.0,0.0005032]
["bitfinex","BTCUSD",1644725436892,0.22553792,42334.0,42330.0,0.0005032]
["bitfinex","BTCUSD",1644725437492,0.00023627,42336.0,42330.0,0.0005032]
["bitfinex","BTCUSD",1644725437792,0.08416927,42330.0,42329.0,0.19928636]
["bitfinex","BTCUSD",1644725438592,0.08416927,42330.0,42329.0,0.52920636]
["bitfinex","BTCUSD",1644725439594,0.08416927,42330.0,42329.0,0.32992]
["bitfinex","BTCUSD",1644725439794,0.08416927,42330.0,42328.0,0.329928]
["bitfinex","BTCUSD",1644725440543,0.0473,42331.0,42328.0,0.329928]
["bitfinex","BTCUSD",1644725440744,0.00023627,42335.0,42328.0,0.58488058]
["bitfinex","BTCUSD",1644725440942,0.26904126,42336.0,42328.0,0.58488058]
["bitfinex","BTCUSD",1644725441141,0.00023627,42335.0,42328.0,0.58488058]
["bitfinex","BTCUSD",1644725441343,0.26904126,42336.0,42328.0,0.58488058]
["bitfinex","BTCUSD",1644725441549,0.00023627,42335.0,42330.0,0.00046246]
["bitfinex","BTCUSD",1644725441745,0.22174126,42336.0,42331.0,0.3299]
["bitfinex","BTCUSD",1644725441945,0.07949407,42334.0,42330.0,0.00046246]
["bitfinex","BTCUSD",1644725442146,0.07949407,42334.0,42331.0,0.329899]
["bitfinex","BTCUSD",1644725442346,0.07949407,42334.0,42332.0,0.329892]
["bitfinex","BTCUSD",1644725442546,0.05060741,42334.0,42333.0,0.32979875]
["bitfinex","BTCUSD",1644725442844,0.05060741,42334.0,42331.0,0.329814]
["bitfinex","BTCUSD",1644725443652,0.30276882,42334.0,42331.0,0.329814]
["bitfinex","BTCUSD",1644725443893,0.30276882,42334.0,42332.0,0.329807]
["bitfinex","BTCUSD",1644725444095,0.30276882,42334.0,42331.0,0.329814]
["bitfinex","BTCUSD",1644725444291,0.30276882,42334.0,42331.0,0.329815]
["bitfinex","BTCUSD",1644725444691,0.30276882,42334.0,42330.0,0.00046483]
["bitfinex","BTCUSD",1644725444894,0.30276882,42334.0,42328.0,0.25450558]
["bitfinex","BTCUSD",1644725445092,0.30276882,42334.0,42329.0,0.329831]
["bitfinex","BTCUSD",1644725446192,0.30276882,42334.0,42333.0,0.0036226]
["bitfinex","BTCUSD",1644725446994,0.59821452,42334.0,42333.0,0.0036226]
["bitfinex","BTCUSD",1644725447193,0.30276882,42334.0,42333.0,0.0036226]
["bitfinex","BTCUSD",1644725448641,0.35006882,42334.0,42333.0,0.0036226]
["bitfinex","BTCUSD",1644725456447,0.64046705,42334.0,42333.0,0.0036226]
["bitfinex","BTCUSD",1644725457050,0.35006882,42334.0,42333.0,0.0036226]
["bitfinex","BTCUSD",1644725457246,0.64409299,42334.0,42333.0,0.0036226]
["bitfinex","BTCUSD",1644725457447,0.35006882,42334.0,42333.0,0.0036226]
["bitfinex","BTCUSD",1644725457646,0.35006882,42334.0,42328.0,0.17858825]
["bitfinex","BTCUSD",1644725457850,0.9,42332.0,42321.0,0.29920787]
["bitfinex","BTCUSD",1644725458051,0.9,42332.0,42320.0,0.00019313]
["bitfinex","BTCUSD",1644725458052,0.41032676,42327.0,42320.0,0.00019313]
["bitfinex","BTCUSD",1644725458258,0.0473,42326.0,42320.0,0.3]
["bitfinex","BTCUSD",1644725458451,0.33045,42325.0,42319.0,0.00019313]
["bitfinex","BTCUSD",1644725458652,0.0473,42324.0,42315.0,0.00024]
["bitfinex","BTCUSD",1644725458894,0.21580495,42316.0,42315.0,0.00043313]
["bitfinex","BTCUSD",1644725459093,0.30201475,42316.0,42315.0,0.00024]
["bitfinex","BTCUSD",1644725459293,0.30201475,42316.0,42315.0,0.00043313]
["bitfinex","BTCUSD",1644725459497,0.30201475,42316.0,42315.0,0.00024]
["bitfinex","BTCUSD",1644725459498,0.67976475,42316.0,42315.0,0.00024]
["bitfinex","BTCUSD",1644725459699,0.72976475,42316.0,42315.0,0.00024]
["bitfinex","BTCUSD",1644725460093,1.26706937,42316.0,42315.0,0.00024]
["bitfinex","BTCUSD",1644725460292,1.25862844,42316.0,42315.0,0.00024]
["bitfinex","BTCUSD",1644725460693,0.96155229,42316.0,42315.0,0.00024]
["bitfinex","BTCUSD",1644725462849,2.288e-05,42314.0,42313.0,3.00050186]
["bitfinex","BTCUSD",1644725463046,0.04732288,42314.0,42313.0,3.0]
["bitfinex","BTCUSD",1644725463247,0.37777288,42314.0,42313.0,3.00069971]
["bitfinex","BTCUSD",1644725464248,0.37777288,42314.0,42313.0,3.00019785]
["bitfinex","BTCUSD",1644725470462,0.3789359,42314.0,42313.0,3.00019785]
["bitfinex","BTCUSD",1644725474202,0.0484859,42314.0,42313.0,3.00019785]
["bitfinex","BTCUSD",1644725474400,0.3789359,42314.0,42313.0,3.00019785]
["bitfinex","BTCUSD",1644725474603,0.4289359,42314.0,42313.0,3.00019785]
["bitfinex","BTCUSD",1644725474804,0.5289359,42314.0,42313.0,3.00019785]
["bitfinex","BTCUSD",1644725476004,0.53036963,42314.0,42313.0,3.00019785]
["bitfinex","BTCUSD",1644725481151,0.48306963,42314.0,42313.0,3.00019785]
["bitfinex","BTCUSD",1644725481698,0.00261963,42314.0,42313.0,3.00019785]
["bitfinex","BTCUSD",1644725483098,0.00158037,42314.0,42313.0,3.00019785]
["bitfinex","BTCUSD",1644725485848,0.00362389,42314.0,42313.0,3.00019785]
["bitfinex","BTCUSD",1644725486644,0.59277587,42316.0,42313.0,3.00019785]
["bitfinex","BTCUSD",1644725486845,0.59277587,42316.0,42314.0,0.00019785]
["bitfinex","BTCUSD",1644725487858,0.57777587,42316.0,42314.0,0.00019785]
["bitfinex","BTCUSD",1644725488149,0.33045,42315.0,42314.0,0.00019785]
["bitfinex","BTCUSD",1644725488352,0.57777587,42316.0,42313.0,3.00069924]
["bitfinex","BTCUSD",1644725488549,0.33045,42315.0,42314.0,0.00019785]
["bitfinex","BTCUSD",1644725488749,0.33045,42315.0,42313.0,3.00069924]
["bitfinex","BTCUSD",1644725488996,0.33045,42315.0,42314.0,0.00019785]
["bitfinex","BTCUSD",1644725489195,0.33045,42315.0,42313.0,3.00069924]
["bitfinex","BTCUSD",1644725489496,0.33045,42314.0,42313.0,3.00019785]
["bitfinex","BTCUSD",1644725489695,0.33045,42314.0,42313.0,3.0]
["bitfinex","BTCUSD",1644725489899,0.33045,42314.0,42313.0,3.00019774]
["bitfinex","BTCUSD",1644725490698,0.61704954,42314.0,42313.0,3.00019774]
["bitfinex","BTCUSD",1644725491896,0.33045,42314.0,42313.0,3.00019774]
["bitfinex","BTCUSD",1644725496159,0.33045,42314.0,42313.0,3.00374935]
["bitfinex","BTCUSD",1644725496398,0.33045,42314.0,42313.0,2.46742443]
["bitfinex","BTCUSD",1644725500446,0.33383329,42314.0,42313.0,2.46742443]
["bitfinex","BTCUSD",1644725503346,0.33383329,42314.0,42313.0,2.66706083]
["bitfinex","BTCUSD",1644725504401,0.33383329,42314.0,42313.0,2.46742443]
["bitfinex","BTCUSD",1644725504601,0.17624819,42314.0,42313.0,2.46742443]
["bitfinex","BTCUSD",1644725505301,0.00161845,42314.0,42313.0,2.46742443]
["bitfinex","BTCUSD",1644725505501,0.00161845,42314.0,42313.0,2.7665985]
["bitfinex","BTCUSD",1644725505700,0.00161845,42314.0,42313.0,2.96813785]
["bitfinex","BTCUSD",1644725505901,0.00161845,42314.0,42313.0,2.46742443]
["bitfinex","BTCUSD",1644725506102,0.00176484,42314.0,42313.0,2.96813368]
["bitfinex","BTCUSD",1644725506302,0.00176484,42314.0,42313.0,2.76716139]
["bitfinex","BTCUSD",1644725507301,0.00176484,42314.0,42313.0,2.46742443]
["bitfinex","BTCUSD",1644725508753,0.00176484,42314.0,42313.0,3.09764739]
["bitfinex","BTCUSD",1644725508954,0.00176484,42314.0,42313.0,3.00520003]
["bitfinex","BTCUSD",1644725509158,0.00176484,42314.0,42313.0,3.10520003]
["bitfinex","BTCUSD",1644725509354,0.00176484,42314.0,42313.0,3.00520003]
["bitfinex","BTCUSD",1644725511153,0.23178754,42316.0,42313.0,3.00520003]
["bitfinex","BTCUSD",1644725511399,0.23178754,42316.0,42314.0,0.97013408]
["bitfinex","BTCUSD",1644725511599,0.23178754,42316.0,42315.0,0.29903529]
["bitfinex","BTCUSD",1644725511801,0.23178754,42316.0,42315.0,0.62970203]
["bitfinex","BTCUSD",1644725512199,0.23178754,42316.0,42315.0,0.64382947]
["bitfinex","BTCUSD",1644725513300,0.23178754,42316.0,42315.0,0.94332902]
["bitfinex","BTCUSD",1644725513499,0.23178754,42316.0,42315.0,0.94313128]
["bitfinex","BTCUSD",1644725514104,0.23178754,42316.0,42315.0,0.34461344]
["bitfinex","BTCUSD",1644725514303,0.23178754,42316.0,42315.0,0.34481118]
["bitfinex","BTCUSD",1644725515750,0.23178754,42316.0,42315.0,0.34740365]
["bitfinex","BTCUSD",1644725516152,0.21678754,42316.0,42315.0,0.34740365]
["bitfinex","BTCUSD",1644725516553,0.21678754,42316.0,42315.0,0.6082532]
["bitfinex","BTCUSD",1644725518354,0.21678754,42316.0,42315.0,0.90775275]
["bitfinex","BTCUSD",1644725518654,0.21678754,42316.0,42315.0,0.90755501]
["bitfinex","BTCUSD",1644725518902,0.21678754,42316.0,42315.0,1.05755501]
["bitfinex","BTCUSD",1644725520200,0.21678754,42316.0,42315.0,0.90755501]
["bitfinex","BTCUSD",1644725520599,0.21678754,42316.0,42315.0,0.90496254]
["bitfinex","BTCUSD",1644725521402,0.21678754,42316.0,42315.0,0.60546299]
["bitfinex","BTCUSD",1644725522405,0.21678754,42316.0,42315.0,0.90496254]
["bitfinex","BTCUSD",1644725522850,0.21678754,42316.0,42315.0,0.60546299]
["bitfinex","BTCUSD",1644725523048,0.21678754,42316.0,42315.0,0.60566073]
["bitfinex","BTCUSD",1644725523449,0.21678754,42316.0,42315.0,0.90516028]
["bitfinex","BTCUSD",1644725523649,0.21678754,42316.0,42315.0,0.90496254]
["bitfinex","BTCUSD",1644725524548,0.13638789,42316.0,42315.0,0.90496254]
["bitfinex","BTCUSD",1644725524752,0.13638789,42316.0,42315.0,0.60546299]
["bitfinex","BTCUSD",1644725525649,0.13638789,42316.0,42315.0,0.90482985]
["bitfinex","BTCUSD",1644725527310,0.13638789,42316.0,42315.0,0.60546299]
["bitfinex","BTCUSD",1644725528607,0.13638789,42316.0,42315.0,1.05482985]
["bitfinex","BTCUSD",1644725529212,0.13638789,42316.0,42315.0,0.75546299]
["bitfinex","BTCUSD",1644725530548,0.13638789,42316.0,42315.0,0.75891962]
["bitfinex","BTCUSD",1644725532151,0.13638789,42316.0,42315.0,0.60891962]
["bitfinex","BTCUSD",1644725532353,0.13638789,42316.0,42315.0,0.90824972]
["bitfinex","BTCUSD",1644725535806,0.13638789,42316.0,42315.0,0.60891962]
["bitfinex","BTCUSD",1644725536004,0.13638789,42316.0,42315.0,0.60546299]
["bitfinex","BTCUSD",1644725536404,0.13638789,42316.0,42315.0,0.34461344]
["bitfinex","BTCUSD",1644725537752,0.13638789,42316.0,42315.0,0.64394354]
["bitfinex","BTCUSD",1644725537953,0.13638789,42316.0,42315.0,0.34461344]
["bitfinex","BTCUSD",1644725539161,0.13638789,42316.0,42313.0,2.72083533]
["bitfinex","BTCUSD",1644725539358,0.13638789,42316.0,42313.0,2.47134825]
["bitfinex","BTCUSD",1644725539757,0.13638789,42316.0,42315.0,0.330486]
["bitfinex","BTCUSD",1644725539958,0.13638789,42316.0,42313.0,2.47088594]
["bitfinex","BTCUSD",1644725540360,0.13638789,42316.0,42313.0,2.72037302]
["bitfinex","BTCUSD",1644725540560,0.13638789,42316.0,42313.0,2.47088594]
["bitfinex","BTCUSD",1644725540764,0.06604026,42315.0,42313.0,2.46742443]
["bitfinex","BTCUSD",1644725546452,0.27739154,42314.0,42313.0,2.46742443]
["bitfinex","BTCUSD",1644725546752,0.06604026,42315.0,42313.0,2.46742443]
["bitfinex","BTCUSD",1644725550809,0.06604026,42315.0,42313.0,1.93109406]
["bitfinex","BTCUSD",1644725550810,0.377786,42314.0,42313.0,1.93109406]
["bitfinex","BTCUSD",1644725551009,0.377786,42314.0,42313.0,1.93089632]
["bitfinex","BTCUSD",1644725551010,0.427786,42314.0,42313.0,1.93089632]
["bitfinex","BTCUSD",1644725551208,0.527786,42314.0,42313.0,1.93089632]
["bitfinex","BTCUSD",1644725551609,0.577786,42314.0,42313.0,1.93089632]
["bitfinex","BTCUSD",1644725553055,0.86811425,42314.0,42313.0,1.93089632]
["bitfinex","BTCUSD",1644725558906,0.86811425,42314.0,42300.0,0.05]
["bitfinex","BTCUSD",1644725558907,1.230486,42312.0,42300.0,0.05]
["bitfinex","BTCUSD",1644725559211,0.26744153,42301.0,42297.0,0.19977576]
["bitfinex","BTCUSD",1644725559405,0.26744153,42301.0,42298.0,0.00019837]
["bitfinex","BTCUSD",1644725559606,0.26744153,42301.0,42295.0,0.05019837]
["bitfinex","BTCUSD",1644725560009,0.0473,42300.0,42295.0,0.05019837]
["bitfinex","BTCUSD",1644725560257,0.01630755,42300.0,42295.0,0.05019837]
["bitfinex","BTCUSD",1644725560455,0.01630755,42300.0,42295.0,0.24997413]
["bitfinex","BTCUSD",1644725560654,0.01630755,42300.0,42295.0,0.05019837]
["bitfinex","BTCUSD",1644725560857,0.01630755,42300.0,42295.0,0.24997413]
["bitfinex","BTCUSD",1644725561256,0.01630755,42300.0,42295.0,0.05019837]
["bitfinex","BTCUSD",1644725561854,0.09791703,42300.0,42295.0,0.05019837]
["bitfinex","BTCUSD",1644725562859,0.09791703,42300.0,42295.0,0.05069887]
["bitfinex","BTCUSD",1644725563155,0.09791703,42300.0,42295.0,0.0505005]
["bitfinex","BTCUSD",1644725565004,0.09791703,42300.0,42295.0,0.05]
["bitfinex","BTCUSD",1644725565205,0.09791703,42300.0,42295.0,0.0505005]
["bitfinex","BTCUSD",1644725566211,0.09791703,42300.0,42296.0,0.00196555]
["bitfinex","BTCUSD",1644725566406,0.09791703,42300.0,42296.0,0.00216392]
["bitfinex","BTCUSD",1644725566609,0.330486,42299.0,42296.0,0.00216392]
["bitfinex","BTCUSD",1644725566812,0.377786,42298.0,42296.0,0.00216392]
["bitfinex","BTCUSD",1644725567410,0.0473,42298.0,42296.0,0.00216392]
["bitfinex","BTCUSD",1644725567655,0.0473,42298.0,42295.0,0.04766435]
["bitfinex","BTCUSD",1644725568758,0.0473,42298.0,42295.0,0.04716392]
["bitfinex","BTCUSD",1644725570657,0.0473,42298.0,42296.0,0.00235866]
["bitfinex","BTCUSD",1644725571060,0.377786,42298.0,42296.0,0.00235866]
["bitfinex","BTCUSD",1644725571516,0.0473,42298.0,42296.0,0.00235866]
["bitfinex","BTCUSD",1644725575755,0.00305478,42297.0,42295.0,0.04766165]
["bitfinex","BTCUSD",1644725575955,0.00305478,42297.0,42295.0,0.04716392]
["bitfinex","BTCUSD",1644725576155,0.00305478,42297.0,42295.0,0.04766165]
["bitfinex","BTCUSD",1644725577157,0.00305478,42297.0,42295.0,0.04716392]
["bitfinex","BTCUSD",1644725580113,0.00112088,42297.0,42295.0,0.04716392]
["bitfinex","BTCUSD",1644725580712,0.24716479,42300.0,42295.0,0.04716392]
["bitfinex","BTCUSD",1644725580913,0.00305133,42296.0,42295.0,0.04716392]
["bitfinex","BTCUSD",1644725581112,0.07246432,42296.0,42295.0,0.04716392]
["bitfinex","BTCUSD",1644725584958,0.00305133,42296.0,42295.0,0.04716392]
["bitfinex","BTCUSD",1644725585158,0.00305133,42296.0,42295.0,0.37764992]
["bitfinex","BTCUSD",1644725585461,0.00305133,42296.0,42295.0,0.04716392]
["bitfinex","BTCUSD",1644725586505,0.07678362,42298.0,42295.0,0.04716392]
["bitfinex","BTCUSD",1644725587109,0.07678362,42298.0,42295.0,0.04736178]
["bitfinex","BTCUSD",1644725587608,0.34716479,42300.0,42295.0,0.04736178]
["bitfinex","BTCUSD",1644725588207,0.34716479,42300.0,42295.0,0.04762059]
["bitfinex","BTCUSD",1644725588408,0.07583556,42298.0,42295.0,0.04762059]
["bitfinex","BTCUSD",1644725589113,0.07583556,42298.0,42295.0,0.04716392]
["bitfinex","BTCUSD",1644725589710,0.07583556,42298.0,42295.0,0.04736178]
["bitfinex","BTCUSD",1644725590553,0.07583556,42298.0,42295.0,0.04716392]
["bitfinex","BTCUSD",1644725590756,0.07583556,42298.0,42295.0,0.04736178]
["bitfinex","BTCUSD",1644725590953,0.34716479,42300.0,42295.0,0.04736178]
["bitfinex","BTCUSD",1644725591154,0.34716479,42300.0,42296.0,0.00338337]
["bitfinex","BTCUSD",1644725591453,0.34716479,42300.0,42296.0,0.00358123]
["bitfinex","BTCUSD",1644725591854,0.34716479,42300.0,42296.0,0.00404067]
["bitfinex","BTCUSD",1644725592255,0.08905531,42298.0,42296.0,0.00404067]
["bitfinex","BTCUSD",1644725592855,0.08905531,42298.0,42296.0,0.00358123]
["bitfinex","BTCUSD",1644725593653,0.330486,42299.0,42296.0,0.00358123]
["bitfinex","BTCUSD",1644725593904,0.24716479,42300.0,42296.0,0.00358123]
["bitfinex","BTCUSD",1644725594104,0.34716479,42300.0,42296.0,0.00358123]
["bitfinex","BTCUSD",1644725594305,0.330486,42299.0,42296.0,0.00358123]
["bitfinex","BTCUSD",1644725594507,0.34716479,42300.0,42296.0,0.00358123]
["bitfinex","BTCUSD",1644725594708,0.330486,42299.0,42296.0,0.00358123]
["bitfinex","BTCUSD",1644725594908,0.34716479,42300.0,42296.0,0.00358123]
["bitfinex","BTCUSD",1644725595310,0.34716479,42300.0,42296.0,0.00404048]
["bitfinex","BTCUSD",1644725595509,0.08084753,42298.0,42296.0,0.00404048]
["bitfinex","BTCUSD",1644725595712,0.08084753,42298.0,42296.0,0.00065711]
["bitfinex","BTCUSD",1644725596310,0.08084753,42298.0,42296.0,0.00019786]
["bitfinex","BTCUSD",1644725596510,0.08084753,42298.0,42295.0,0.04762318]
["bitfinex","BTCUSD",1644725597512,0.08084753,42298.0,42295.0,0.04716392]
["bitfinex","BTCUSD",1644725597959,0.08084753,42298.0,42295.0,0.04736178]
["bitfinex","BTCUSD",1644725601166,0.08084753,42298.0,42296.0,0.24948708]
["bitfinex","BTCUSD",1644725601408,0.15,42300.0,42296.0,0.24948708]
["bitfinex","BTCUSD",1644725601610,0.27865783,42302.0,42296.0,0.00019786]
["bitfinex","BTCUSD",1644725601808,0.20064612,42304.0,42297.0,0.330486]
["bitfinex","BTCUSD",1644725602009,0.1174,42305.0,42299.0,0.24948708]
["bitfinex","BTCUSD",1644725602209,0.48985815,42309.0,42299.0,0.24948708]
["bitfinex","BTCUSD",1644725602407,0.48985815,42309.0,42300.0,0.24948708]
["bitfinex","BTCUSD",1644725602712,0.48985815,42309.0,42299.0,0.24948708]
["bitfinex","BTCUSD",1644725602713,0.07547675,42303.0,42299.0,0.24948708]
["bitfinex","BTCUSD",1644725603110,0.04812445,42303.0,42299.0,0.24948708]
["bitfinex","BTCUSD",1644725605161,0.04812445,42303.0,42299.0,0.00049821]
["bitfinex","BTCUSD",1644725605958,0.04812445,42303.0,42298.0,0.00019786]
["bitfinex","BTCUSD",1644725606158,0.04812445,42303.0,42299.0,0.00049821]
["bitfinex","BTCUSD",1644725606558,0.04812445,42303.0,42302.0,0.00153877]
["bitfinex","BTCUSD",1644725607458,0.32720819,42308.0,42302.0,0.00153877]
["bitfinex","BTCUSD",1644725607659,0.37720819,42308.0,42302.0,0.00153877]
["bitfinex","BTCUSD",1644725608064,0.20064612,42309.0,42307.0,0.01412744]
["bitfinex","BTCUSD",1644725608261,0.20064612,42310.0,42309.0,0.155375]
["bitfinex","BTCUSD",1644725608460,0.20064612,42310.0,42307.0,0.01412744]
["bitfinex","BTCUSD",1644725608461,0.20064612,42315.0,42307.0,0.01412744]
["bitfinex","BTCUSD",1644725608761,0.20064612,42315.0,42311.0,0.155365]
["bitfinex","BTCUSD",1644725608762,0.08637844,42312.0,42311.0,0.155365]
["bitfinex","BTCUSD",1644725609010,0.08637844,42312.0,42306.0,0.55010146]
["bitfinex","BTCUSD",1644725609212,0.08637844,42312.0,42307.0,0.330486]
["bitfinex","BTCUSD",1644725609412,0.08637844,42312.0,42306.0,0.31412744]
["bitfinex","BTCUSD",1644725609812,0.08637844,42312.0,42307.0,0.000458]
["bitfinex","BTCUSD",1644725610611,0.13637844,42312.0,42307.0,0.000458]
["bitfinex","BTCUSD",1644725610813,0.02669291,42304.0,42302.0,0.00153877]
["bitfinex","BTCUSD",1644725611012,0.02669291,42304.0,42303.0,0.330486]
["bitfinex","BTCUSD",1644725611211,0.02669291,42304.0,42299.0,0.00154296]
["bitfinex","BTCUSD",1644725611411,0.02669291,42304.0,42300.0,0.330486]
["bitfinex","BTCUSD",1644725611813,0.07258242,42303.0,42301.0,0.155477]
["bitfinex","BTCUSD",1644725612213,0.07258242,42303.0,42299.0,0.00154296]
["bitfinex","BTCUSD",1644725613456,0.07258242,42303.0,42299.0,0.00181521]
["bitfinex","BTCUSD",1644725614457,0.07258242,42303.0,42299.0,0.00154296]
["bitfinex","BTCUSD",1644725614656,0.07258242,42303.0,42299.0,0.00181521]
["bitfinex","BTCUSD",1644725615661,0.07258242,42303.0,42299.0,0.00154296]
["bitfinex","BTCUSD",1644725615858,0.07258242,42303.0,42299.0,0.00181521]
["bitfinex","BTCUSD",1644725616057,0.07258242,42303.0,42299.0,0.00027225]
["bitfinex","BTCUSD",1644725616259,0.07258242,42303.0,42299.0,0.00047011]
["bitfinex","BTCUSD",1644725616507,0.330486,42302.0,42299.0,0.00047011]
["bitfinex","BTCUSD",1644725616908,0.330486,42302.0,42299.0,0.00019786]
["bitfinex","BTCUSD",1644725617208,0.07258242,42303.0,42298.0,0.00230344]
["bitfinex","BTCUSD",1644725618008,0.24691077,42299.0,42298.0,0.00182273]
["bitfinex","BTCUSD",1644725618211,0.24691077,42299.0,42298.0,0.00230344]
["bitfinex","BTCUSD",1644725618809,0.07258242,42303.0,42298.0,0.00230344]
["bitfinex","BTCUSD",1644725619211,0.07258242,42303.0,42298.0,0.00182273]
["bitfinex","BTCUSD",1644725619408,0.07258242,42303.0,42298.0,0.00230344]
["bitfinex","BTCUSD",1644725620257,0.26291969,42301.0,42298.0,0.00230344]
["bitfinex","BTCUSD",1644725620455,0.26291969,42301.0,42298.0,0.00182273]
["bitfinex","BTCUSD",1644725620659,0.26291969,42301.0,42298.0,0.00045923]
["bitfinex","BTCUSD",1644725620861,0.07258242,42303.0,42298.0,0.00045923]
["bitfinex","BTCUSD",1644725621756,0.07258242,42303.0,42297.0,0.00019786]
["bitfinex","BTCUSD",1644725621956,0.07258242,42303.0,42298.0,0.00045923]
["bitfinex","BTCUSD",1644725622856,0.07258242,42303.0,42297.0,0.00019786]
["bitfinex","BTCUSD",1644725623057,0.07258242,42303.0,42298.0,0.00045923]
["bitfinex","BTCUSD",1644725624107,0.07258242,42303.0,42297.0,0.00019786]
["bitfinex","BTCUSD",1644725624308,0.07258242,42303.0,42298.0,0.00046068]
["bitfinex","BTCUSD",1644725625308,0.07258242,42303.0,42297.0,0.00019786]
["bitfinex","BTCUSD",1644725625508,0.07258242,42303.0,42298.0,0.00046068]
["bitfinex","BTCUSD",1644725626510,0.07258242,42303.0,42297.0,0.00019786]
["bitfinex","BTCUSD",1644725626710,0.07258242,42303.0,42298.0,0.00046068]
["bitfinex","BTCUSD",1644725627761,0.07258242,42303.0,42296.0,0.00019786]
["bitfinex","BTCUSD",1644725627961,0.07258242,42303.0,42298.0,0.00046058]
["bitfinex","BTCUSD",1644725628863,0.07258242,42303.0,42296.0,0.00019786]
["bitfinex","BTCUSD",1644725629061,0.07258242,42303.0,42295.0,0.0489868]
["bitfinex","BTCUSD",1644725629662,0.07258242,42303.0,42296.0,0.25308273]
["bitfinex","BTCUSD",1644725629864,0.07258242,42303.0,42296.0,0.25328059]
["bitfinex","BTCUSD",1644725630463,0.07258242,42303.0,42296.0,0.00019786]
["bitfinex","BTCUSD",1644725630663,0.07258242,42303.0,42295.0,0.04716392]
["bitfinex","BTCUSD",1644725630864,0.07258242,42303.0,42295.0,0.04736178]
["bitfinex","BTCUSD",1644725631512,0.07258242,42303.0,42297.0,0.00049959]
["bitfinex","BTCUSD",1644725632510,0.07258242,42303.0,42296.0,0.00019786]
["bitfinex","BTCUSD",1644725632708,0.07258242,42303.0,42298.0,0.00049959]
["bitfinex","BTCUSD",1644725633709,0.07258242,42303.0,42296.0,0.00019786]
["bitfinex","BTCUSD",1644725633909,0.07258242,42303.0,42298.0,0.00049958]
["bitfinex","BTCUSD",1644725634913,0.07258242,42303.0,42296.0,0.00019786]
["bitfinex","BTCUSD",1644725635165,0.07258242,42303.0,42298.0,0.00049958]
["bitfinex","BTCUSD",1644725635960,0.2379872,42304.0,42298.0,0.00049958]
["bitfinex","BTCUSD",1644725635961,0.02669291,42304.0,42298.0,0.00049958]
["bitfinex","BTCUSD",1644725636158,0.02669291,42304.0,42297.0,0.00019786]
["bitfinex","BTCUSD",1644725636159,0.02669291,42304.0,42299.0,0.00182288]
["bitfinex","BTCUSD",1644725637459,0.02669291,42304.0,42299.0,0.00232246]
["bitfinex","BTCUSD",1644725638465,0.02669291,42304.0,42301.0,0.155477]
["bitfinex","BTCUSD",1644725639111,0.02669291,42304.0,42299.0,0.00232246]
["bitfinex","BTCUSD",1644725639314,0.02669291,42304.0,42300.0,0.330486]
["bitfinex","BTCUSD",1644725639712,0.02669291,42304.0,42301.0,0.25351832]
["bitfinex","BTCUSD",1644725639912,0.02669291,42304.0,42301.0,0.58404214]
["bitfinex","BTCUSD",1644725640116,0.02669291,42304.0,42300.0,0.00049957]
["bitfinex","BTCUSD",1644725640527,0.02669291,42304.0,42301.0,0.00182278]
["bitfinex","BTCUSD",1644725643866,0.00314599,42300.0,42299.0,0.330486]
["bitfinex","BTCUSD",1644725644262,0.00314599,42300.0,42299.0,0.27088036]
["bitfinex","BTCUSD",1644725644465,0.00314599,42300.0,42299.0,0.60136536]
["bitfinex","BTCUSD",1644725647917,0.00314599,42300.0,42299.0,0.330485]
["bitfinex","BTCUSD",1644725648116,0.00314599,42300.0,42299.0,0.5991851]
["bitfinex","BTCUSD",1644725648516,0.00314599,42300.0,42299.0,0.89930041]
["bitfinex","BTCUSD",1644725648715,0.00314599,42300.0,42299.0,0.330484]
["bitfinex","BTCUSD",1644725648916,0.00314599,42300.0,42299.0,0.730484]
["bitfinex","BTCUSD",1644725649115,0.00314599,42300.0,42299.0,1.25716239]
["bitfinex","BTCUSD",1644725649315,0.00314599,42300.0,42299.0,1.3068939]
["bitfinex","BTCUSD",1644725649715,0.00314599,42300.0,42299.0,1.00432787]
["bitfinex","BTCUSD",1644725649917,0.0171389,42304.0,42300.0,1.31133365]
["bitfinex","BTCUSD",1644725650163,0.0171389,42304.0,42303.0,0.63032995]
["bitfinex","BTCUSD",1644725650563,0.0171389,42304.0,42303.0,0.9004258]
["bitfinex","BTCUSD",1644725650768,0.0171389,42304.0,42303.0,0.60054785]
["bitfinex","BTCUSD",1644725655320,0.0171389,42304.0,42303.0,0.330452]
["bitfinex","BTCUSD",1644725655720,0.0171389,42304.0,42303.0,0.59713481]
["bitfinex","BTCUSD",1644725655922,0.02002694,42304.0,42303.0,0.59713481]
["bitfinex","BTCUSD",1644725658061,0.02002694,42304.0,42303.0,0.330452]
["bitfinex","BTCUSD",1644725658868,0.02002694,42304.0,42303.0,0.59362627]
["bitfinex","BTCUSD",1644725659063,0.02002694,42304.0,42303.0,0.330452]
["bitfinex","BTCUSD",1644725659262,0.02002694,42304.0,42303.0,0.59498494]
["bitfinex","BTCUSD",1644725661817,0.02002694,42304.0,42303.0,0.330452]
["bitfinex","BTCUSD",1644725663217,0.02002694,42304.0,42303.0,0.5946438]
["bitfinex","BTCUSD",1644725665363,0.02002694,42304.0,42303.0,0.330452]
["bitfinex","BTCUSD",1644725665663,0.02002694,42304.0,42303.0,0.59686866]
["bitfinex","BTCUSD",1644725666264,0.02002694,42304.0,42303.0,0.330452]
["bitfinex","BTCUSD",1644725672019,0.02002694,42304.0,42299.0,0.15546]
["bitfinex","BTCUSD",1644725672418,0.02002694,42304.0,42300.0,0.25659183]
["bitfinex","BTCUSD",1644725672668,0.02002694,42304.0,42301.0,0.330486]
["bitfinex","BTCUSD",1644725674668,0.01993239,42304.0,42301.0,0.330486]
["bitfinex","BTCUSD",1644725675073,0.01993239,42304.0,42300.0,0.25659183]
["bitfinex","BTCUSD",1644725675269,0.01993239,42304.0,42302.0,0.330478]
["bitfinex","BTCUSD",1644725675472,0.01993239,42304.0,42299.0,0.330486]
["bitfinex","BTCUSD",1644725675869,0.0171389,42304.0,42299.0,0.330486]
["bitfinex","BTCUSD",1644725680590,0.0171389,42304.0,42298.0,0.330486]
["bitfinex","BTCUSD",1644725680774,0.0171389,42304.0,42298.0,0.33098616]
["bitfinex","BTCUSD",1644725681173,0.0171389,42304.0,42298.0,0.00050016]
["bitfinex","BTCUSD",1644725681774,0.0171389,42304.0,42297.0,0.155502]
["bitfinex","BTCUSD",1644725681977,0.0171389,42304.0,42298.0,0.00050015]
["bitfinex","BTCUSD",1644725682977,0.0171389,42304.0,42297.0,0.25999862]
["bitfinex","BTCUSD",1644725683180,0.0171389,42304.0,42299.0,0.155502]
["bitfinex","BTCUSD",1644725683578,0.0171389,42304.0,42299.0,0.330486]
["bitfinex","BTCUSD",1644725684022,0.0171389,42304.0,42298.0,0.00050015]
["bitfinex","BTCUSD",1644725684222,0.0171389,42304.0,42300.0,0.155482]
["bitfinex","BTCUSD",1644725684522,0.0171389,42304.0,42299.0,0.330486]
["bitfinex","BTCUSD",1644725684723,0.0171389,42304.0,42300.0,0.155489]
["bitfinex","BTCUSD",1644725684925,0.0171389,42304.0,42298.0,0.00050016]
["bitfinex","BTCUSD",1644725685124,0.0171389,42304.0,42299.0,0.330486]
["bitfinex","BTCUSD",1644725685326,0.0171389,42304.0,42296.0,0.30003384]
["bitfinex","BTCUSD",1644725685525,0.0171389,42304.0,42298.0,0.00050015]
["bitfinex","BTCUSD",1644725686627,0.0171389,42304.0,42296.0,0.00019786]
["bitfinex","BTCUSD",1644725686930,0.0171389,42304.0,42298.0,0.00050015]
["bitfinex","BTCUSD",1644725687765,0.0171389,42304.0,42297.0,0.330486]
["bitfinex","BTCUSD",1644725687969,0.0171389,42304.0,42298.0,0.00050015]
["bitfinex","BTCUSD",1644725688965,0.0171389,42304.0,42296.0,0.00019786]
["bitfinex","BTCUSD",1644725689164,0.0171389,42304.0,42298.0,0.00050015]
["bitfinex","BTCUSD",1644725690164,0.0171389,42304.0,42297.0,0.330486]
["bitfinex","BTCUSD",1644725690365,0.0171389,42304.0,42298.0,0.25233447]
["bitfinex","BTCUSD",1644725691165,0.0171389,42304.0,42298.0,0.00050015]
["bitfinex","BTCUSD",1644725691412,0.0171389,42304.0,42296.0,0.30062288]
["bitfinex","BTCUSD",1644725691614,0.0171389,42304.0,42298.0,0.00050015]
["bitfinex","BTCUSD",1644725692513,0.0171389,42304.0,42296.0,0.30062288]
["bitfinex","BTCUSD",1644725692715,0.0171389,42304.0,42298.0,0.00050015]
["bitfinex","BTCUSD",1644725693715,0.0171389,42304.0,42296.0,0.30062288]
["bitfinex","BTCUSD",1644725693917,0.0171389,42304.0,42298.0,0.00050015]
["bitfinex","BTCUSD",1644725694917,0.0171389,42304.0,42296.0,0.30062288]
["bitfinex","BTCUSD",1644725695169,0.0171389,42304.0,42298.0,0.00050015]
["bitfinex","BTCUSD",1644725695368,0.0171389,42304.0,42298.0,0.25430273]
["bitfinex","BTCUSD",1644725695969,0.0171389,42304.0,42299.0,0.330486]
["bitfinex","BTCUSD",1644725696176,0.0171389,42304.0,42298.0,0.25380258]
["bitfinex","BTCUSD",1644725696370,0.0171389,42304.0,42299.0,0.330486]
["bitfinex","BTCUSD",1644725696569,0.0171389,42304.0,42298.0,0.25380258]
["bitfinex","BTCUSD",1644725696771,0.0171389,42304.0,42299.0,0.330486]
["bitfinex","BTCUSD",1644725696970,0.0171389,42304.0,42300.0,0.26309171]
["bitfinex","BTCUSD",1644725700324,0.0171389,42304.0,42299.0,0.330486]
["bitfinex","BTCUSD",1644725700723,0.0171389,42304.0,42298.0,0.25430269]
["bitfinex","BTCUSD",1644725700923,0.0171389,42304.0,42299.0,0.330486]
["bitfinex","BTCUSD",1644725701324,0.0171389,42304.0,42301.0,0.26863061]
["bitfinex","BTCUSD",1644725701529,0.0171389,42304.0,42302.0,0.330486]
["bitfinex","BTCUSD",1644725701724,0.1123679,42301.0,42299.0,0.330511]
["bitfinex","BTCUSD",1644725704871,0.1123679,42301.0,42299.0,0.33044789]
["bitfinex","BTCUSD",1644725707518,0.1123679,42301.0,42300.0,0.25592122]
["bitfinex","BTCUSD",1644725707820,0.1123679,42301.0,42300.0,0.58635922]
["bitfinex","BTCUSD",1644725708218,0.1123679,42301.0,42300.0,0.330438]
["bitfinex","BTCUSD",1644725708823,0.1123679,42301.0,42300.0,0.63086302]
["bitfinex","BTCUSD",1644725709226,0.33543846,42301.0,42300.0,0.63086302]
["bitfinex","BTCUSD",1644725709821,0.33543846,42301.0,42300.0,0.90900393]
["bitfinex","BTCUSD",1644725710670,0.33543846,42301.0,42300.0,0.60857891]
["bitfinex","BTCUSD",1644725712070,0.33543846,42301.0,42300.0,0.330438]
["bitfinex","BTCUSD",1644725712274,0.33543846,42301.0,42299.0,0.330446]
["bitfinex","BTCUSD",1644725714119,0.22390318,42301.0,42299.0,0.330446]
["bitfinex","BTCUSD",1644725714318,0.1123679,42301.0,42299.0,0.330446]
["bitfinex","BTCUSD",1644725714521,0.22307056,42300.0,42299.0,0.330446]
["bitfinex","BTCUSD",1644725715718,0.22307056,42300.0,42299.0,0.30070703]
["bitfinex","BTCUSD",1644725715917,0.22307056,42300.0,42299.0,0.63115403]
["bitfinex","BTCUSD",1644725718070,0.22307056,42300.0,42299.0,0.330447]
["bitfinex","BTCUSD",1644725718669,0.22307056,42300.0,42298.0,0.6803126]
["bitfinex","BTCUSD",1644725718869,0.22307056,42300.0,42298.0,0.330455]
["bitfinex","BTCUSD",1644725719470,0.11153528,42300.0,42298.0,0.330455]
["bitfinex","BTCUSD",1644725719672,0.1123679,42301.0,42298.0,0.330455]
["bitfinex","BTCUSD",1644725719870,0.22307056,42299.0,42298.0,0.330455]
["bitfinex","BTCUSD",1644725721915,0.22307056,42299.0,42298.0,0.37225603]
["bitfinex","BTCUSD",1644725722617,0.22307056,42299.0,42298.0,0.72300227]
["bitfinex","BTCUSD",1644725723718,0.22307056,42299.0,42298.0,0.87548232]
["bitfinex","BTCUSD",1644725723918,0.22307056,42299.0,42298.0,0.52473608]
["bitfinex","BTCUSD",1644725727074,0.22307056,42299.0,42298.0,0.87540052]
["bitfinex","BTCUSD",1644725728920,0.2229716,42299.0,42298.0,0.87540052]
["bitfinex","BTCUSD",1644725729120,0.11153528,42299.0,42298.0,0.87540052]
["bitfinex","BTCUSD",1644725729321,0.2229716,42299.0,42298.0,0.87540052]
["bitfinex","BTCUSD",1644725730322,0.2229716,42299.0,42298.0,0.72292047]
["bitfinex","BTCUSD",1644725730723,0.2229716,42299.0,42298.0,0.37225603]
["bitfinex","BTCUSD",1644725730923,0.2229716,42299.0,42298.0,0.330455]
["bitfinex","BTCUSD",1644725731126,0.2229716,42299.0,42298.0,0.37225603]
["bitfinex","BTCUSD",1644725731323,0.2229716,42299.0,42298.0,0.72286578]
["bitfinex","BTCUSD",1644725732429,0.2229716,42299.0,42298.0,0.98358006]
["bitfinex","BTCUSD",1644725733472,0.2229716,42299.0,42298.0,0.72286578]
["bitfinex","BTCUSD",1644725733672,0.42638415,42299.0,42298.0,0.72286578]
["bitfinex","BTCUSD",1644725735772,0.35251206,42299.0,42298.0,0.72286578]
["bitfinex","BTCUSD",1644725736172,0.11143632,42299.0,42298.0,0.72286578]
["bitfinex","BTCUSD",1644725736418,0.14909951,42299.0,42298.0,0.72286578]
["bitfinex","BTCUSD",1644725736818,0.14909951,42299.0,42298.0,0.330455]
["bitfinex","BTCUSD",1644725737018,0.14909951,42299.0,42298.0,0.63104336]
["bitfinex","BTCUSD",1644725737217,0.35831241,42299.0,42298.0,0.330455]
["bitfinex","BTCUSD",1644725739219,0.35831241,42299.0,42297.0,0.33066286]
["bitfinex","BTCUSD",1644725739518,0.35831241,42299.0,42297.0,0.330465]
["bitfinex","BTCUSD",1644725739720,0.24687609,42299.0,42297.0,0.33066286]
["bitfinex","BTCUSD",1644725740182,0.11143632,42298.0,42297.0,0.33066286]
["bitfinex","BTCUSD",1644725740768,0.11143632,42298.0,42297.0,0.330465]
["bitfinex","BTCUSD",1644725740970,0.11143632,42298.0,42296.0,0.00019786]
["bitfinex","BTCUSD",1644725740971,0.11143632,42298.0,42296.0,0.33067186]
["bitfinex","BTCUSD",1644725741171,0.11143632,42298.0,42296.0,0.330474]
["bitfinex","BTCUSD",1644725741371,0.11143632,42298.0,42296.0,0.33067186]
["bitfinex","BTCUSD",1644725741572,0.03766319,42297.0,42296.0,0.33067186]
["bitfinex","BTCUSD",1644725742591,0.03766319,42297.0,42296.0,0.00019786]
["bitfinex","BTCUSD",1644725742779,0.03766319,42297.0,42295.0,0.04762946]
["bitfinex","BTCUSD",1644725742780,0.03766319,42297.0,42295.0,0.04704609]
["bitfinex","BTCUSD",1644725743004,0.03766319,42297.0,42296.0,0.00019786]
["bitfinex","BTCUSD",1644725743175,0.08496319,42297.0,42295.0,0.04658055]
["bitfinex","BTCUSD",1644725743375,0.08496319,42297.0,42295.0,0.04677841]
["bitfinex","BTCUSD",1644725744425,0.08496319,42297.0,42295.0,0.04658055]
["bitfinex","BTCUSD",1644725745225,0.11143632,42296.0,42295.0,0.04658055]
["bitfinex","BTCUSD",1644725745429,0.15873632,42296.0,42295.0,0.04658055]
["bitfinex","BTCUSD",1644725746327,0.23584927,42296.0,42295.0,0.04658055]
["bitfinex","BTCUSD",1644725746933,0.27351246,42296.0,42295.0,0.04658055]
["bitfinex","BTCUSD",1644725751093,0.27520837,42296.0,42295.0,0.04658055]
["bitfinex","BTCUSD",1644725752825,0.27520837,42296.0,42295.0,0.04677841]
["bitfinex","BTCUSD",1644725753231,0.27520837,42296.0,42295.0,0.04658055]
["bitfinex","BTCUSD",1644725753626,0.19809542,42296.0,42295.0,0.04658055]
["bitfinex","BTCUSD",1644725754029,0.15079542,42296.0,42295.0,0.37706355]
["bitfinex","BTCUSD",1644725754233,0.15079542,42296.0,42295.0,0.37706455]
["bitfinex","BTCUSD",1644725758392,0.15079542,42296.0,42295.0,0.64477119]
["bitfinex","BTCUSD",1644725759132,0.15079542,42296.0,42295.0,0.64496905]
["bitfinex","BTCUSD",1644725760033,0.15079542,42296.0,42295.0,0.64477119]
["bitfinex","BTCUSD",1644725760835,0.13553146,42296.0,42295.0,0.64477119]
["bitfinex","BTCUSD",1644725761039,0.13553146,42296.0,42295.0,0.37706455]
["bitfinex","BTCUSD",1644725761238,0.0393591,42296.0,42295.0,0.37706455]
["bitfinex","BTCUSD",1644725761433,0.13553146,42296.0,42295.0,0.37706455]
["bitfinex","BTCUSD",1644725779973,0.13553146,42296.0,42295.0,0.04658055]
["bitfinex","BTCUSD",1644725780173,0.13553146,42296.0,42295.0,0.37706455]
["bitfinex","BTCUSD",1644725780373,0.13553146,42296.0,42295.0,0.04658055]
["bitfinex","BTCUSD",1644725780573,0.13553146,42296.0,42295.0,0.37706455]
["bitfinex","BTCUSD",1644725781174,0.13542514,42296.0,42295.0,0.37706455]
["bitfinex","BTCUSD",1644725781422,0.09786827,42296.0,42295.0,0.37706455]
["bitfinex","BTCUSD",1644725781721,0.13542514,42296.0,42295.0,0.37706455]
["bitfinex","BTCUSD",1644725782523,0.13542514,42296.0,42295.0,0.04658055]
["bitfinex","BTCUSD",1644725782723,0.13542514,42296.0,42295.0,0.37706455]
["bitfinex","BTCUSD",1644725783722,0.13542514,42296.0,42295.0,0.04658055]
["bitfinex","BTCUSD",1644725784125,0.13542514,42296.0,42295.0,0.37706455]
["bitfinex","BTCUSD",1644725785572,0.13542514,42296.0,42295.0,0.04658055]
["bitfinex","BTCUSD",1644725786572,0.13542514,42296.0,42293.0,0.33096477]
["bitfinex","BTCUSD",1644725786573,0.09296323,42294.0,42293.0,0.33096477]
["bitfinex","BTCUSD",1644725786772,0.09296323,42294.0,42293.0,0.33096777]
["bitfinex","BTCUSD",1644725786973,0.09296323,42294.0,42293.0,0.00046477]
["bitfinex","BTCUSD",1644725787177,0.22669246,42294.0,42293.0,0.00046477]
["bitfinex","BTCUSD",1644725787376,0.22669246,42294.0,42292.0,0.00019821]
["bitfinex","BTCUSD",1644725787578,0.22669246,42294.0,42292.0,0.330511]
["bitfinex","BTCUSD",1644725787776,0.22669246,42294.0,42292.0,0.00019821]
["bitfinex","BTCUSD",1644725787975,0.22669246,42294.0,42291.0,0.31125105]
["bitfinex","BTCUSD",1644725788175,0.22669246,42294.0,42292.0,0.330511]
["bitfinex","BTCUSD",1644725788375,0.22669246,42294.0,42292.0,0.00019821]
["bitfinex","BTCUSD",1644725788576,0.22669246,42294.0,42291.0,0.01046448]
["bitfinex","BTCUSD",1644725788577,0.22669246,42294.0,42291.0,0.01019821]
["bitfinex","BTCUSD",1644725788777,0.22669246,42294.0,42292.0,0.330511]
["bitfinex","BTCUSD",1644725789025,0.22669246,42294.0,42292.0,0.33070921]
["bitfinex","BTCUSD",1644725789627,0.22669246,42294.0,42292.0,0.00019821]
["bitfinex","BTCUSD",1644725789628,0.330517,42293.0,42292.0,0.00019821]
["bitfinex","BTCUSD",1644725789831,0.377817,42293.0,42292.0,0.00019821]
["bitfinex","BTCUSD",1644725790228,0.0473,42293.0,42291.0,0.01066269]
["bitfinex","BTCUSD",1644725790627,0.26286607,42292.0,42291.0,0.01066269]
["bitfinex","BTCUSD",1644725790827,0.31016607,42292.0,42291.0,0.01066269]
["bitfinex","BTCUSD",1644725791026,0.31016607,42292.0,42291.0,0.01019821]
["bitfinex","BTCUSD",1644725791829,0.59600583,42292.0,42291.0,0.01019821]
["bitfinex","BTCUSD",1644725792435,0.69217819,42292.0,42291.0,0.01019821]
["bitfinex","BTCUSD",1644725792683,0.72973506,42292.0,42291.0,0.01019821]
["bitfinex","BTCUSD",1644725794507,1.16025206,42292.0,42291.0,0.01019821]
["bitfinex","BTCUSD",1644725794676,1.51131048,42292.0,42291.0,0.01019821]
["bitfinex","BTCUSD",1644725794886,1.51131048,42292.0,42289.0,0.00046453]
["bitfinex","BTCUSD",1644725794887,0.9,42290.0,42289.0,0.00046453]
["bitfinex","BTCUSD",1644725795081,1.677817,42290.0,42289.0,0.00046453]
["bitfinex","BTCUSD",1644725795279,1.477817,42290.0,42289.0,0.00046453]
["bitfinex","BTCUSD",1644725795579,1.23502754,42290.0,42289.0,0.00046453]
["bitfinex","BTCUSD",1644725795776,1.18502754,42290.0,42286.0,0.0166]
["bitfinex","BTCUSD",1644725795976,1.18502754,42290.0,42287.0,0.00046454]
["bitfinex","BTCUSD",1644725797035,0.26940165,42289.0,42286.0,0.0166]
["bitfinex","BTCUSD",1644725797237,0.0473,42288.0,42286.0,0.01706455]
["bitfinex","BTCUSD",1644725797836,0.18102923,42288.0,42286.0,0.01706455]
["bitfinex","BTCUSD",1644725798237,0.18102923,42288.0,42286.0,0.0166]
["bitfinex","BTCUSD",1644725798637,0.61097627,42287.0,42286.0,0.0166]
["bitfinex","BTCUSD",1644725798839,0.32775927,42287.0,42286.0,0.0166]
["bitfinex","BTCUSD",1644725803177,0.4614885,42287.0,42286.0,0.0166]
["bitfinex","BTCUSD",1644725805429,0.7920055,42287.0,42286.0,0.0166]
["bitfinex","BTCUSD",1644725805629,0.46464823,42287.0,42286.0,0.0166]
["bitfinex","BTCUSD",1644725808178,0.51464823,42287.0,42286.0,0.0166]
["bitfinex","BTCUSD",1644725808374,0.71464823,42287.0,42286.0,0.0166]
["bitfinex","BTCUSD",1644725808574,0.66464823,42287.0,42286.0,0.0166]
["bitfinex","BTCUSD",1644725811077,0.51734823,42287.0,42286.0,0.0166]
["bitfinex","BTCUSD",1644725812428,0.41734823,42287.0,42286.0,0.0166]
["bitfinex","BTCUSD",1644725812829,0.41734823,42287.0,42286.0,0.01679769]
["bitfinex","BTCUSD",1644725813230,0.41734823,42287.0,42286.0,0.0166]
["bitfinex","BTCUSD",1644725814632,2.9834,42286.0,42285.0,0.00019769]
["bitfinex","BTCUSD",1644725815279,3.11712923,42286.0,42283.0,0.00046457]
["bitfinex","BTCUSD",1644725815583,3.11712923,42286.0,42283.0,0.00066226]
["bitfinex","BTCUSD",1644725816178,3.11712923,42286.0,42283.0,0.00019769]
["bitfinex","BTCUSD",1644725816378,3.11712923,42286.0,42282.0,0.03066227]
["bitfinex","BTCUSD",1644725816578,0.05132454,42281.0,42276.0,0.11655859]
["bitfinex","BTCUSD",1644725816779,0.05132454,42281.0,42277.0,0.33071471]
["bitfinex","BTCUSD",1644725817079,0.05132454,42281.0,42277.0,0.330517]
["bitfinex","BTCUSD",1644725817279,0.05132454,42281.0,42277.0,0.33071471]
["bitfinex","BTCUSD",1644725817678,0.05132454,42281.0,42274.0,1.4571158]
["bitfinex","BTCUSD",1644725817880,0.05132454,42281.0,42275.0,0.330517]
["bitfinex","BTCUSD",1644725818182,0.05132454,42281.0,42275.0,0.33071471]
["bitfinex","BTCUSD",1644725818379,0.05132454,42281.0,42275.0,0.43272742]
["bitfinex","BTCUSD",1644725820539,0.13372923,42278.0,42275.0,0.43272742]
["bitfinex","BTCUSD",1644725822350,0.13372923,42278.0,42275.0,0.43252971]
["bitfinex","BTCUSD",1644725822539,0.13372923,42278.0,42275.0,0.43272742]
["bitfinex","BTCUSD",1644725823576,0.13372923,42278.0,42275.0,0.43252971]
["bitfinex","BTCUSD",1644725823776,0.13372923,42278.0,42275.0,0.43272742]
["bitfinex","BTCUSD",1644725824579,0.13372923,42278.0,42275.0,0.33071471]
["bitfinex","BTCUSD",1644725824780,0.13372923,42278.0,42275.0,0.330517]
["bitfinex","BTCUSD",1644725824980,0.13372923,42278.0,42275.0,0.33071471]
["bitfinex","BTCUSD",1644725825479,0.09617236,42278.0,42275.0,0.33071471]
["bitfinex","BTCUSD",1644725825680,0.03755687,42276.0,42275.0,0.33071471]
["bitfinex","BTCUSD",1644725826081,0.03755687,42276.0,42275.0,0.330517]
["bitfinex","BTCUSD",1644725826282,0.03755687,42276.0,42275.0,0.33071471]
["bitfinex","BTCUSD",1644725828533,0.03755687,42276.0,42275.0,0.32571471]
["bitfinex","BTCUSD",1644725828933,0.03755687,42276.0,42275.0,0.62648951]
["bitfinex","BTCUSD",1644725829137,0.03755687,42276.0,42275.0,0.6262918]
["bitfinex","BTCUSD",1644725830975,0.04130525,42276.0,42275.0,0.30097251]
["bitfinex","BTCUSD",1644725831180,0.13747761,42276.0,42275.0,0.3007748]
["bitfinex","BTCUSD",1644725831377,0.13747761,42276.0,42275.0,0.30097251]
["bitfinex","BTCUSD",1644725831579,0.13747761,42276.0,42275.0,0.62663451]
["bitfinex","BTCUSD",1644725831779,0.13747761,42276.0,42272.0,0.35090394]
["bitfinex","BTCUSD",1644725831780,0.13747761,42276.0,42274.0,0.32586871]
["bitfinex","BTCUSD",1644725831983,0.13747761,42276.0,42274.0,0.325671]
["bitfinex","BTCUSD",1644725832178,0.09992074,42276.0,42274.0,0.325671]
["bitfinex","BTCUSD",1644725832379,0.10509603,42275.0,42274.0,0.325671]
["bitfinex","BTCUSD",1644725832678,0.10509603,42275.0,42274.0,0.32586871]
["bitfinex","BTCUSD",1644725832879,0.03755687,42275.0,42274.0,0.62664351]
["bitfinex","BTCUSD",1644725833083,0.03755687,42275.0,42274.0,0.6264458]
["bitfinex","BTCUSD",1644725834330,0.03755687,42275.0,42273.0,0.32568]
["bitfinex","BTCUSD",1644725834556,0.11472923,42275.0,42273.0,0.32568]
["bitfinex","BTCUSD",1644725834731,0.32632454,42275.0,42273.0,0.32587771]
["bitfinex","BTCUSD",1644725834932,0.32632454,42275.0,42274.0,0.325672]
["bitfinex","BTCUSD",1644725835132,0.32632454,42275.0,42274.0,0.32586971]
["bitfinex","BTCUSD",1644725835631,0.32632454,42275.0,42274.0,0.62661196]
["bitfinex","BTCUSD",1644725835832,0.32632454,42275.0,42274.0,0.62641425]
["bitfinex","BTCUSD",1644725836131,0.28370002,42275.0,42274.0,0.62641425]
["bitfinex","BTCUSD",1644725836336,0.28549958,42275.0,42274.0,0.62641425]
["bitfinex","BTCUSD",1644725836532,0.38167194,42275.0,42274.0,0.62641425]
["bitfinex","BTCUSD",1644725836733,0.30956723,42275.0,42274.0,0.62641425]
["bitfinex","BTCUSD",1644725837235,0.30956723,42275.0,42274.0,0.325672]
["bitfinex","BTCUSD",1644725837433,0.30956723,42275.0,42274.0,0.32586971]
["bitfinex","BTCUSD",1644725838083,0.30956723,42275.0,42274.0,0.32728971]
["bitfinex","BTCUSD",1644725838285,0.30956723,42275.0,42274.0,0.76401624]
["bitfinex","BTCUSD",1644725838483,0.37678568,42275.0,42274.0,0.76381853]
["bitfinex","BTCUSD",1644725839084,0.09797192,42275.0,42274.0,0.76381853]
["bitfinex","BTCUSD",1644725843034,0.09797192,42275.0,42274.0,0.41291459]
["bitfinex","BTCUSD",1644725843635,0.09797192,42275.0,42274.0,0.76390106]
["bitfinex","BTCUSD",1644725846283,0.09797192,42275.0,42274.0,0.327092]
["bitfinex","BTCUSD",1644725846683,0.09797192,42275.0,42274.0,0.67807847]
["bitfinex","BTCUSD",1644725846979,0.09797192,42275.0,42274.0,0.79870539]
["bitfinex","BTCUSD",1644725847181,0.09797192,42275.0,42274.0,0.79850768]
["bitfinex","BTCUSD",1644725848583,0.77552642,42275.0,42274.0,0.79850768]
["bitfinex","BTCUSD",1644725848932,0.77552642,42275.0,42274.0,0.79870539]
["bitfinex","BTCUSD",1644725849131,0.77552642,42275.0,42274.0,0.79850768]
["bitfinex","BTCUSD",1644725850338,0.77552642,42275.0,42274.0,0.327092]
["bitfinex","BTCUSD",1644725850534,0.77552642,42275.0,42274.0,0.7987109]
["bitfinex","BTCUSD",1644725850736,0.77552642,42275.0,42274.0,0.79851319]
["bitfinex","BTCUSD",1644725854592,0.77552642,42275.0,42274.0,0.327092]
["bitfinex","BTCUSD",1644725854789,0.77552642,42275.0,42274.0,0.32728971]
["bitfinex","BTCUSD",1644725854990,0.77552642,42275.0,42274.0,0.8041946]
["bitfinex","BTCUSD",1644725855190,0.77552642,42275.0,42274.0,0.80399689]
["bitfinex","BTCUSD",1644725856093,0.52095685,42275.0,42274.0,0.80399689]
["bitfinex","BTCUSD",1644725856732,0.52095685,42275.0,42274.0,0.45301042]
["bitfinex","BTCUSD",1644725856933,0.52095685,42275.0,42274.0,0.80220508]
["bitfinex","BTCUSD",1644725857134,0.52095685,42275.0,42274.0,0.327092]
["bitfinex","BTCUSD",1644725857332,0.52095685,42275.0,42274.0,0.80201149]
["bitfinex","BTCUSD",1644725859537,0.52095685,42275.0,42274.0,1.2389155]
["bitfinex","BTCUSD",1644725859740,0.52095685,42275.0,42274.0,1.2635072]
["bitfinex","BTCUSD",1644725861291,0.52245542,42275.0,42274.0,1.2635072]
["bitfinex","BTCUSD",1644725861489,0.52245542,42275.0,42274.0,1.38272601]
["bitfinex","BTCUSD",1644725861694,0.52245542,42275.0,42274.0,1.48272601]
["bitfinex","BTCUSD",1644725862591,0.00149857,42275.0,42274.0,1.48272601]
["bitfinex","BTCUSD",1644725864134,0.00149857,42275.0,42274.0,1.10714784]
["bitfinex","BTCUSD",1644725866635,0.00149857,42275.0,42274.0,0.98792903]
["bitfinex","BTCUSD",1644725866835,0.00149857,42275.0,42274.0,1.10706286]
["bitfinex","BTCUSD",1644725867539,0.00149857,42275.0,42274.0,2.78507103]
["bitfinex","BTCUSD",1644725867794,0.00103387,42275.0,42274.0,2.78507103]
["bitfinex","BTCUSD",1644725867995,0.00126383,42276.0,42275.0,0.9]
["bitfinex","BTCUSD",1644725868194,0.00126383,42276.0,42275.0,1.24749771]
["bitfinex","BTCUSD",1644725868394,0.00126383,42276.0,42275.0,1.59056456]
["bitfinex","BTCUSD",1644725868693,2.84209837,42286.0,42279.0,0.27086265]
["bitfinex","BTCUSD",1644725868894,2.84209837,42286.0,42283.0,0.30064181]
["bitfinex","BTCUSD",1644725869096,2.84209837,42286.0,42284.0,0.62622181]
["bitfinex","BTCUSD",1644725869292,2.84209837,42286.0,42284.0,0.72622181]
["bitfinex","BTCUSD",1644725869994,2.84209837,42286.0,42284.0,0.42558]
["bitfinex","BTCUSD",1644725870199,2.84209837,42286.0,42284.0,0.484692]
["bitfinex","BTCUSD",1644725872439,2.84209837,42286.0,42284.0,0.42558]
["bitfinex","BTCUSD",1644725874943,2.84209837,42286.0,42285.0,0.25904429]
["bitfinex","BTCUSD",1644725875190,2.84209837,42286.0,42285.0,0.58461529]
["bitfinex","BTCUSD",1644725875990,2.84209837,42286.0,42285.0,0.68461529]
["bitfinex","BTCUSD",1644725876189,2.45104743,42286.0,42285.0,0.68461529]
["bitfinex","BTCUSD",1644725876388,2.45104743,42286.0,42285.0,0.425571]
["bitfinex","BTCUSD",1644725876588,2.45104743,42286.0,42285.0,0.42726049]
["bitfinex","BTCUSD",1644725881044,2.4530723,42286.0,42285.0,0.425571]
["bitfinex","BTCUSD",1644725889735,2.4530723,42286.0,42285.0,0.70198588]
["bitfinex","BTCUSD",1644725889939,2.4530723,42286.0,42285.0,2.41827682]
["bitfinex","BTCUSD",1644725890188,2.4530723,42286.0,42285.0,2.88367777]
["bitfinex","BTCUSD",1644725890189,1.64825886,42286.0,42285.0,2.88367777]
["bitfinex","BTCUSD",1644725890392,1.64825886,42286.0,42285.0,2.532929]
["bitfinex","BTCUSD",1644725890393,1.29369286,42286.0,42285.0,2.532929]
["bitfinex","BTCUSD",1644725890591,1.29369286,42286.0,42285.0,2.53885554]
["bitfinex","BTCUSD",1644725890788,0.93913386,42286.0,42285.0,2.97067802]
["bitfinex","BTCUSD",1644725891189,0.73913386,42286.0,42285.0,2.97217953]
["bitfinex","BTCUSD",1644725891389,0.69438387,42286.0,42285.0,2.97217953]
["bitfinex","BTCUSD",1644725892787,0.69438387,42286.0,42285.0,2.96625299]
["bitfinex","BTCUSD",1644725892987,0.49438387,42286.0,42285.0,3.01120087]
["bitfinex","BTCUSD",1644725893389,0.49438387,42286.0,42285.0,3.00174387]
["bitfinex","BTCUSD",1644725893390,0.3516003,42286.0,42285.0,3.00174387]
["bitfinex","BTCUSD",1644725893594,0.3516003,42286.0,42285.0,2.28030003]
["bitfinex","BTCUSD",1644725894855,0.1516003,42286.0,42285.0,2.28030003]
["bitfinex","BTCUSD",1644725895054,0.1516003,42286.0,42285.0,2.63049995]
["bitfinex","BTCUSD",1644725895253,0.00874321,42286.0,42285.0,2.63049995]
["bitfinex","BTCUSD",1644725895455,0.00874321,42286.0,42285.0,2.28030003]
["bitfinex","BTCUSD",1644725898391,0.00874321,42286.0,42285.0,2.19491322]
["bitfinex","BTCUSD",1644725898692,0.00874321,42286.0,42285.0,1.9114125]
["bitfinex","BTCUSD",1644725898897,0.00874321,42286.0,42285.0,1.77197439]
["bitfinex","BTCUSD",1644725899791,0.00874321,42286.0,42285.0,1.97197439]
["bitfinex","BTCUSD",1644725900191,0.00697355,42286.0,42285.0,1.97197439]
["bitfinex","BTCUSD",1644725900391,0.00697355,42286.0,42285.0,2.11106406]
["bitfinex","BTCUSD",1644725902443,0.00697355,42286.0,42285.0,1.97197439]
["bitfinex","BTCUSD",1644725903642,0.00697355,42286.0,42285.0,0.66897439]
["bitfinex","BTCUSD",1644725904053,0.00697355,42286.0,42285.0,0.62167439]
["bitfinex","BTCUSD",1644725904256,0.00697355,42286.0,42285.0,0.42167439]
["bitfinex","BTCUSD",1644725904444,0.00697355,42286.0,42285.0,0.52167439]
["bitfinex","BTCUSD",1644725905492,0.00697355,42286.0,42285.0,0.46256339]
["bitfinex","BTCUSD",1644725905791,0.00697355,42286.0,42285.0,0.52707251]
["bitfinex","BTCUSD",1644725908941,0.00697355,42286.0,42285.0,0.62941251]
["bitfinex","BTCUSD",1644725920689,0.00697355,42286.0,42285.0,1.0100321]
["bitfinex","BTCUSD",1644725921086,0.00697355,42286.0,42285.0,1.1478654]
["bitfinex","BTCUSD",1644725924338,0.00689424,42286.0,42285.0,1.1478654]
["bitfinex","BTCUSD",1644725925841,0.00689424,42286.0,42285.0,1.2069744]
["bitfinex","BTCUSD",1644725926441,0.00689424,42286.0,42285.0,0.8567074]
["bitfinex","BTCUSD",1644725926842,0.00689424,42286.0,42285.0,0.71737259]
["bitfinex","BTCUSD",1644725927697,0.00049771,42294.0,42286.0,0.00088016]
["bitfinex","BTCUSD",1644725927891,0.00023293,42301.0,42290.0,0.3506768]
["bitfinex","BTCUSD",1644725928091,0.00049771,42294.0,42293.0,0.059102]
["bitfinex","BTCUSD",1644725928391,0.00049771,42294.0,42293.0,0.4346]
["bitfinex","BTCUSD",1644725928790,0.00049771,42294.0,42293.0,0.5846]
["bitfinex","BTCUSD",1644725929190,0.00023293,42301.0,42295.0,0.325477]
["bitfinex","BTCUSD",1644725929391,0.00049773,42296.0,42295.0,0.425477]
["bitfinex","BTCUSD",1644725930391,0.00023293,42301.0,42295.0,0.325477]
["bitfinex","BTCUSD",1644725930592,0.00049772,42298.0,42295.0,0.325477]
["bitfinex","BTCUSD",1644725931451,0.00023293,42301.0,42295.0,0.325477]
["bitfinex","BTCUSD",1644725931650,0.00049771,42299.0,42295.0,0.325477]
["bitfinex","BTCUSD",1644725932650,0.00023293,42301.0,42295.0,0.325477]
["bitfinex","BTCUSD",1644725932855,0.00049771,42299.0,42295.0,0.325477]
["bitfinex","BTCUSD",1644725933952,0.00023293,42299.0,42295.0,0.325477]
["bitfinex","BTCUSD",1644725934151,0.00049771,42299.0,42295.0,0.325477]
["bitfinex","BTCUSD",1644725934551,0.00073064,42299.0,42295.0,0.325477]
["bitfinex","BTCUSD",1644725934754,0.00049771,42299.0,42295.0,0.325477]
["bitfinex","BTCUSD",1644725935189,0.00023293,42299.0,42295.0,0.325477]
["bitfinex","BTCUSD",1644725935387,0.00049771,42299.0,42295.0,0.325477]
["bitfinex","BTCUSD",1644725936289,0.00023293,42301.0,42296.0,0.0022477]
["bitfinex","BTCUSD",1644725936490,0.00049771,42299.0,42297.0,0.32546]
["bitfinex","BTCUSD",1644725936690,0.20882469,42296.0,42292.0,0.3006017]
["bitfinex","BTCUSD",1644725936890,0.20882469,42296.0,42291.0,0.3006017]
["bitfinex","BTCUSD",1644725937691,0.20932242,42296.0,42291.0,0.3006017]
["bitfinex","BTCUSD",1644725937991,0.20932242,42296.0,42292.0,0.3006017]
["bitfinex","BTCUSD",1644725938490,0.20955535,42296.0,42292.0,0.3006017]
["bitfinex","BTCUSD",1644725938691,0.20882469,42296.0,42292.0,0.3006017]
["bitfinex","BTCUSD",1644725938937,0.20932242,42296.0,42291.0,0.3006017]
["bitfinex","BTCUSD",1644725939942,0.20905762,42296.0,42291.0,0.3006017]
["bitfinex","BTCUSD",1644725940144,0.20932242,42296.0,42292.0,0.3006017]
["bitfinex","BTCUSD",1644725940343,0.20932242,42296.0,42292.0,0.4006017]
["bitfinex","BTCUSD",1644725940539,0.20932242,42296.0,42293.0,0.3006017]
["bitfinex","BTCUSD",1644725940940,0.20932242,42296.0,42293.0,0.4006017]
["bitfinex","BTCUSD",1644725941141,0.0014714,42295.0,42293.0,0.4006017]
["bitfinex","BTCUSD",1644725941540,0.00170433,42295.0,42293.0,0.4006017]
["bitfinex","BTCUSD",1644725942342,0.00170433,42295.0,42293.0,0.3006017]
["bitfinex","BTCUSD",1644725942542,0.00170433,42295.0,42292.0,0.3006017]
["bitfinex","BTCUSD",1644725945394,0.00170433,42295.0,42293.0,0.3006017]
["bitfinex","BTCUSD",1644725945792,0.00170433,42295.0,42293.0,0.4006017]
["bitfinex","BTCUSD",1644725946442,0.00170433,42295.0,42293.0,0.1]
["bitfinex","BTCUSD",1644725946844,0.00170433,42295.0,42291.0,0.4506768]
["bitfinex","BTCUSD",1644725947043,0.00170433,42295.0,42291.0,0.15]
["bitfinex","BTCUSD",1644725947243,0.00170433,42295.0,42291.0,0.2]
["bitfinex","BTCUSD",1644725947543,0.00220207,42295.0,42291.0,0.2]
["bitfinex","BTCUSD",1644725948344,0.00170433,42295.0,42291.0,0.1]
["bitfinex","BTCUSD",1644725948545,0.00220207,42295.0,42291.0,0.1]
["bitfinex","BTCUSD",1644725949645,0.00170433,42295.0,42291.0,0.1]
["bitfinex","BTCUSD",1644725949848,0.00220207,42295.0,42291.0,0.1]
["bitfinex","BTCUSD",1644725950046,0.00220207,42295.0,42291.0,0.23923973]
["bitfinex","BTCUSD",1644725950690,0.00170433,42295.0,42291.0,0.23923973]
["bitfinex","BTCUSD",1644725950893,0.00170433,42295.0,42291.0,1.49223973]
["bitfinex","BTCUSD",1644725951091,0.00220207,42295.0,42292.0,1.59571575]
["bitfinex","BTCUSD",1644725951291,0.00220207,42295.0,42293.0,0.43532982]
["bitfinex","BTCUSD",1644725951494,0.00220207,42295.0,42294.0,1.97416636]
["bitfinex","BTCUSD",1644725951691,0.00196914,42295.0,42294.0,2.07146636]
["bitfinex","BTCUSD",1644725951891,0.0014714,42295.0,42294.0,1.96002929]
["bitfinex","BTCUSD",1644725952092,0.0014714,42295.0,42294.0,2.01002929]
["bitfinex","BTCUSD",1644725952292,0.0014714,42295.0,42294.0,2.36052049]
["bitfinex","BTCUSD",1644725952893,0.0014714,42295.0,42294.0,2.03152728]
["bitfinex","BTCUSD",1644725953294,0.0014714,42295.0,42294.0,1.63953973]
["bitfinex","BTCUSD",1644725954643,0.0014714,42295.0,42294.0,1.67578202]
["bitfinex","BTCUSD",1644725955748,0.0014714,42295.0,42294.0,1.53654229]
["bitfinex","BTCUSD",1644725956546,0.00110355,42295.0,42294.0,1.53654229]
["bitfinex","BTCUSD",1644725956946,0.00110355,42295.0,42294.0,1.67554997]
["bitfinex","BTCUSD",1644725957146,0.00110355,42295.0,42294.0,1.53654229]
["bitfinex","BTCUSD",1644725957346,0.00110355,42295.0,42294.0,1.67555003]
["bitfinex","BTCUSD",1644725957795,0.00110355,42295.0,42294.0,1.53654229]
["bitfinex","BTCUSD",1644725959195,0.20175598,42296.0,42294.0,0.28354229]
["bitfinex","BTCUSD",1644725959397,0.20152305,42296.0,42294.0,0.18354229]
["bitfinex","BTCUSD",1644725959598,0.20175598,42296.0,42294.0,0.18354229]
["bitfinex","BTCUSD",1644725960496,0.20152305,42296.0,42295.0,1.253]
["bitfinex","BTCUSD",1644725960900,0.20152305,42296.0,42295.0,1.353]
["bitfinex","BTCUSD",1644725961099,0.20152305,42296.0,42295.0,1.393]
["bitfinex","BTCUSD",1644725961544,0.20271916,42296.0,42295.0,1.393]
["bitfinex","BTCUSD",1644725963953,0.19771916,42296.0,42295.0,1.57918784]
["bitfinex","BTCUSD",1644725964159,0.19771916,42296.0,42295.0,1.98437064]
["bitfinex","BTCUSD",1644725965392,0.19771916,42296.0,42295.0,2.38437064]
["bitfinex","BTCUSD",1644725973393,0.19771916,42296.0,42295.0,1.98437064]
["bitfinex","BTCUSD",1644725974895,0.19771916,42296.0,42295.0,2.33478241]
["bitfinex","BTCUSD",1644725975693,0.19771916,42296.0,42295.0,1.98437064]
["bitfinex","BTCUSD",1644725976650,0.19771916,42296.0,42295.0,1.61321612]
["bitfinex","BTCUSD",1644725976851,0.19771916,42296.0,42295.0,1.393]
["bitfinex","BTCUSD",1644725977652,0.19771916,42296.0,42295.0,0.14]
["bitfinex","BTCUSD",1644725977853,0.19771916,42296.0,42295.0,0.29602893]
["bitfinex","BTCUSD",1644725979455,0.19771916,42296.0,42295.0,1.54902893]
["bitfinex","BTCUSD",1644725979855,0.19771916,42296.0,42295.0,1.64902893]
["bitfinex","BTCUSD",1644725983198,0.19771916,42296.0,42295.0,1.78787663]
["bitfinex","BTCUSD",1644725983397,0.19771916,42296.0,42295.0,1.64902893]
["bitfinex","BTCUSD",1644725983598,0.19771916,42296.0,42295.0,0.39602893]
["bitfinex","BTCUSD",1644725983799,0.19771916,42296.0,42295.0,0.04]
["bitfinex","BTCUSD",1644725984052,0.27608203,42296.0,42295.0,0.04]
["bitfinex","BTCUSD",1644725984254,0.19771916,42296.0,42295.0,0.04]
["bitfinex","BTCUSD",1644725988396,0.1976282,42296.0,42295.0,0.04]
["bitfinex","BTCUSD",1644725990797,0.39174394,42296.0,42295.0,0.04]
["bitfinex","BTCUSD",1644725991660,0.20104568,42307.0,42296.0,0.9]
["bitfinex","BTCUSD",1644725991867,0.30346405,42311.0,42302.0,0.662]
["bitfinex","BTCUSD",1644725991868,0.20104568,42311.0,42302.0,0.662]
["bitfinex","BTCUSD",1644725992159,0.20104568,42311.0,42305.0,0.30043535]
["bitfinex","BTCUSD",1644725992160,0.00189554,42311.0,42305.0,0.30043535]
["bitfinex","BTCUSD",1644725992358,0.121,42315.0,42312.0,1.253]
["bitfinex","BTCUSD",1644725992560,0.13638789,42316.0,42312.0,1.55614894]
["bitfinex","BTCUSD",1644725992759,0.13638789,42316.0,42312.0,1.9506375]
["bitfinex","BTCUSD",1644725992960,0.13638789,42316.0,42312.0,1.70048856]
["bitfinex","BTCUSD",1644725993159,0.13638789,42316.0,42312.0,1.9506375]
["bitfinex","BTCUSD",1644725993762,0.13638789,42316.0,42312.0,0.7567025]
["bitfinex","BTCUSD",1644725993964,0.13638789,42316.0,42312.0,1.4187025]
["bitfinex","BTCUSD",1644725994164,0.13638789,42316.0,42312.0,1.59611154]
["bitfinex","BTCUSD",1644725994364,0.00020386,42315.0,42312.0,1.59611154]
["bitfinex","BTCUSD",1644725994960,0.00020386,42315.0,42312.0,1.3459626]
["bitfinex","BTCUSD",1644725995397,0.13638789,42316.0,42312.0,1.3459626]
["bitfinex","BTCUSD",1644725995696,0.00020386,42315.0,42312.0,1.3459626]
["bitfinex","BTCUSD",1644725996497,0.13638789,42316.0,42312.0,1.3459626]
["bitfinex","BTCUSD",1644725996696,0.00050319,42315.0,42312.0,1.3459626]
["bitfinex","BTCUSD",1644725997098,0.00050319,42315.0,42312.0,1.2868976]
["bitfinex","BTCUSD",1644725997297,0.00050319,42315.0,42312.0,1.04240904]
["bitfinex","BTCUSD",1644725997500,0.00050319,42315.0,42312.0,0.99240904]
["bitfinex","BTCUSD",1644725997699,0.13638789,42316.0,42312.0,0.99240904]
["bitfinex","BTCUSD",1644725997899,0.00050319,42315.0,42312.0,0.815]
["bitfinex","BTCUSD",1644725998949,0.33454219,42316.0,42312.0,0.815]
["bitfinex","BTCUSD",1644725999151,0.00050319,42315.0,42312.0,0.815]
["bitfinex","BTCUSD",1644725999655,0.00050319,42315.0,42312.0,0.153]
["bitfinex","BTCUSD",1644725999851,0.00050319,42315.0,42311.0,0.07258387]
["bitfinex","BTCUSD",1644726000051,0.52798715,42316.0,42312.0,0.053]
["bitfinex","BTCUSD",1644726000253,0.05,42314.0,42312.0,0.053]
["bitfinex","BTCUSD",1644726000456,0.05046209,42314.0,42312.0,0.053]
["bitfinex","BTCUSD",1644726001053,0.00046209,42314.0,42312.0,0.05464709]
["bitfinex","BTCUSD",1644726001254,0.33454219,42316.0,42312.0,0.05464709]
["bitfinex","BTCUSD",1644726001753,0.00046208,42315.0,42312.0,0.05464709]
["bitfinex","BTCUSD",1644726002553,0.33454219,42316.0,42312.0,0.05464709]
["bitfinex","BTCUSD",1644726002800,0.00046208,42315.0,42312.0,0.05464709]
["bitfinex","BTCUSD",1644726003800,0.33454219,42316.0,42312.0,0.05464709]
["bitfinex","BTCUSD",1644726004000,0.00046486,42315.0,42312.0,0.05464709]
["bitfinex","BTCUSD",1644726004998,0.33454219,42316.0,42312.0,0.05464709]
["bitfinex","BTCUSD",1644726005198,0.00046486,42315.0,42312.0,0.05464709]
["bitfinex","BTCUSD",1644726006203,0.33454219,42316.0,42312.0,0.05464709]
["bitfinex","BTCUSD",1644726006447,0.00046486,42315.0,42312.0,0.05464709]
["bitfinex","BTCUSD",1644726006848,0.00023363,42314.0,42312.0,0.05464709]
["bitfinex","BTCUSD",1644726008555,0.00023363,42314.0,42312.0,0.00164709]
["bitfinex","BTCUSD",1644726009954,0.0006983,42315.0,42312.0,0.00164709]
["bitfinex","BTCUSD",1644726010215,0.00023363,42314.0,42312.0,0.00164709]
["bitfinex","BTCUSD",1644726011110,0.00069832,42315.0,42312.0,0.00164709]
["bitfinex","BTCUSD",1644726011309,0.00023363,42314.0,42312.0,0.00164709]
["bitfinex","BTCUSD",1644726012409,0.00069832,42315.0,42312.0,0.00164709]
["bitfinex","BTCUSD",1644726012612,0.00023363,42314.0,42312.0,0.00164709]
["bitfinex","BTCUSD",1644726013510,0.00069832,42315.0,42312.0,0.00164709]
["bitfinex","BTCUSD",1644726013709,0.00023363,42314.0,42312.0,0.00164709]
["bitfinex","BTCUSD",1644726014660,0.33454219,42316.0,42312.0,0.00164709]
["bitfinex","BTCUSD",1644726014661,0.00069832,42315.0,42312.0,0.00164709]
["bitfinex","BTCUSD",1644726014862,0.00023363,42314.0,42312.0,0.00164709]
["bitfinex","BTCUSD",1644726015964,0.33454219,42316.0,42312.0,0.00164709]
["bitfinex","BTCUSD",1644726015965,0.00069832,42315.0,42312.0,0.00164709]
["bitfinex","BTCUSD",1644726016162,0.00023363,42314.0,42312.0,0.00164709]
["bitfinex","BTCUSD",1644726016364,0.05023363,42314.0,42312.0,0.00164709]
["bitfinex","BTCUSD",1644726017366,0.26233595,42314.0,42312.0,0.00164709]
["bitfinex","BTCUSD",1644726026598,0.26233595,42314.0,42312.0,0.00214161]
["bitfinex","BTCUSD",1644726029748,0.083,42313.0,42311.0,0.02258387]
["bitfinex","BTCUSD",1644726029948,0.08323363,42313.0,42311.0,0.02258387]
["bitfinex","BTCUSD",1644726031250,0.08323363,42313.0,42312.0,0.00214161]
["bitfinex","BTCUSD",1644726031451,0.083,42313.0,42312.0,0.00214161]
["bitfinex","BTCUSD",1644726034301,0.28404568,42313.0,42312.0,0.00214161]
["bitfinex","BTCUSD",1644726036304,1.230524,42312.0,42309.0,0.0004617]
["bitfinex","BTCUSD",1644726036553,0.25100705,42310.0,42309.0,0.0004617]
["bitfinex","BTCUSD",1644726036755,1.12177021,42310.0,42309.0,0.0004617]
["bitfinex","BTCUSD",1644726036954,0.00029744,42307.0,42296.0,0.00184735]
["bitfinex","BTCUSD",1644726037152,0.05,42301.0,42296.0,0.00184735]
["bitfinex","BTCUSD",1644726037352,0.26949815,42298.0,42295.0,0.04]
["bitfinex","BTCUSD",1644726037751,0.26949815,42298.0,42295.0,0.24018303]
["bitfinex","BTCUSD",1644726037954,0.26949815,42298.0,42295.0,0.04]
["bitfinex","BTCUSD",1644726038154,0.26949815,42298.0,42295.0,0.24018303]
["bitfinex","BTCUSD",1644726038553,0.26949815,42298.0,42295.0,0.04]
["bitfinex","BTCUSD",1644726038757,0.26949815,42298.0,42295.0,0.24018303]
["bitfinex","BTCUSD",1644726039158,0.26949815,42298.0,42295.0,0.04]
["bitfinex","BTCUSD",1644726040805,0.28246355,42297.0,42295.0,0.04]
["bitfinex","BTCUSD",1644726046453,0.00107567,42296.0,42295.0,0.04]
["bitfinex","BTCUSD",1644726056906,0.00049936,42296.0,42295.0,0.04]
["bitfinex","BTCUSD",1644726059851,0.12516193,42298.0,42295.0,0.04]
["bitfinex","BTCUSD",1644726061252,0.00306931,42296.0,42295.0,0.04]
["bitfinex","BTCUSD",1644726066652,0.00306931,42296.0,42295.0,0.24018303]
["bitfinex","BTCUSD",1644726071004,0.00306931,42296.0,42295.0,0.04]
["bitfinex","BTCUSD",1644726074753,0.00306931,42296.0,42295.0,0.29014894]
["bitfinex","BTCUSD",1644726077054,0.00066766,42296.0,42295.0,0.29014894]
["bitfinex","BTCUSD",1644726079007,0.00066766,42296.0,42295.0,0.04]
["bitfinex","BTCUSD",1644726079408,0.00066766,42296.0,42295.0,0.29208894]
["bitfinex","BTCUSD",1644726080811,0.06717875,42300.0,42295.0,0.59252429]
["bitfinex","BTCUSD",1644726081015,0.06717875,42300.0,42298.0,0.25031751]
["bitfinex","BTCUSD",1644726086217,0.06717875,42300.0,42299.0,0.00258575]
["bitfinex","BTCUSD",1644726089960,0.08648983,42303.0,42299.0,0.00258575]
["bitfinex","BTCUSD",1644726090160,0.08648983,42303.0,42301.0,0.20023695]
["bitfinex","BTCUSD",1644726093113,0.08648983,42303.0,42302.0,0.20023695]
["bitfinex","BTCUSD",1644726096316,0.08648983,42303.0,42302.0,0.20282249]
["bitfinex","BTCUSD",1644726097861,0.08648983,42303.0,42302.0,0.00258554]
["bitfinex","BTCUSD",1644726100513,0.08648983,42303.0,42301.0,0.20023695]
["bitfinex","BTCUSD",1644726100716,0.08648983,42303.0,42302.0,0.001419]
["bitfinex","BTCUSD",1644726105757,0.08648983,42303.0,42302.0,0.00400454]
["bitfinex","BTCUSD",1644726108406,0.08648983,42303.0,42302.0,0.20424149]
["bitfinex","BTCUSD",1644726108609,0.08648983,42303.0,42302.0,0.00400454]
["bitfinex","BTCUSD",1644726108806,0.08648983,42303.0,42302.0,0.20424149]
["bitfinex","BTCUSD",1644726109908,0.08648983,42303.0,42302.0,0.00400454]
["bitfinex","BTCUSD",1644726110309,0.08648983,42303.0,42302.0,0.20424149]
["bitfinex","BTCUSD",1644726110508,0.08648983,42303.0,42302.0,0.20165595]
["bitfinex","BTCUSD",1644726113459,0.08648983,42303.0,42302.0,0.001419]
["bitfinex","BTCUSD",1644726114062,0.08648983,42303.0,42302.0,0.20165595]
["bitfinex","BTCUSD",1644726114269,0.08648983,42303.0,42302.0,0.001419]
["bitfinex","BTCUSD",1644726119864,0.19021142,42306.0,42305.0,0.13931942]
["bitfinex","BTCUSD",1644726120065,0.45700523,42306.0,42305.0,0.13931942]
["bitfinex","BTCUSD",1644726120464,0.25586393,42306.0,42305.0,0.13931942]
["bitfinex","BTCUSD",1644726122268,0.45700419,42306.0,42305.0,0.13931942]
["bitfinex","BTCUSD",1644726123811,0.78752819,42306.0,42305.0,0.13931942]
["bitfinex","BTCUSD",1644726124217,0.25586393,42306.0,42305.0,0.13931942]
["bitfinex","BTCUSD",1644726125412,0.58638793,42306.0,42305.0,0.13931942]
["bitfinex","BTCUSD",1644726125814,0.25586393,42306.0,42305.0,0.13931942]
["bitfinex","BTCUSD",1644726128268,0.06565251,42306.0,42305.0,0.13931942]
["bitfinex","BTCUSD",1644726129476,0.2014416,42307.0,42305.0,0.13931942]
["bitfinex","BTCUSD",1644726129671,0.00029744,42307.0,42305.0,0.13931942]
["bitfinex","BTCUSD",1644726131510,0.00029744,42307.0,42306.0,0.3]
["bitfinex","BTCUSD",1644726131711,0.00029744,42307.0,42306.0,0.43104]
["bitfinex","BTCUSD",1644726131909,0.00029744,42307.0,42306.0,0.95963681]
["bitfinex","BTCUSD",1644726132115,0.00029744,42307.0,42306.0,2.61429994]
["bitfinex","BTCUSD",1644726132311,0.00029744,42307.0,42306.0,3.11170269]
["bitfinex","BTCUSD",1644726132511,0.00029744,42307.0,42306.0,2.7613619]
["bitfinex","BTCUSD",1644726132711,0.00029744,42307.0,42306.0,1.5083619]
["bitfinex","BTCUSD",1644726133110,0.00029744,42307.0,42306.0,0.60612275]
["bitfinex","BTCUSD",1644726133957,0.00029744,42307.0,42306.0,0.92228509]
["bitfinex","BTCUSD",1644726134158,0.12062047,42316.0,42307.0,0.9]
["bitfinex","BTCUSD",1644726134358,0.10890536,42316.0,42313.0,0.20007143]
["bitfinex","BTCUSD",1644726134562,0.10890536,42316.0,42314.0,0.053]
["bitfinex","BTCUSD",1644726135258,0.10890536,42316.0,42315.0,0.24188596]
["bitfinex","BTCUSD",1644726135461,0.10890536,42316.0,42315.0,0.29488596]
["bitfinex","BTCUSD",1644726136260,0.10890536,42316.0,42315.0,0.24188596]
["bitfinex","BTCUSD",1644726138809,0.10890536,42316.0,42311.0,0.47250211]
["bitfinex","BTCUSD",1644726139709,0.10940685,42316.0,42311.0,0.47250211]
["bitfinex","BTCUSD",1644726139913,0.10940685,42316.0,42313.0,0.21380541]
["bitfinex","BTCUSD",1644726140711,0.10890536,42316.0,42315.0,0.00181424]
["bitfinex","BTCUSD",1644726141312,0.10650536,42316.0,42315.0,0.00181424]
["bitfinex","BTCUSD",1644726144064,0.10650536,42316.0,42315.0,0.25404315]
["bitfinex","BTCUSD",1644726145712,0.10650536,42316.0,42315.0,0.25222891]
["bitfinex","BTCUSD",1644726147010,0.10650536,42316.0,42313.0,0.21536256]
["bitfinex","BTCUSD",1644726148209,0.10650536,42316.0,42314.0,0.25532984]
["bitfinex","BTCUSD",1644726149858,0.10673909,42316.0,42314.0,0.25532984]
["bitfinex","BTCUSD",1644726150058,0.10673909,42316.0,42313.0,0.21536256]
["bitfinex","BTCUSD",1644726150461,0.10650536,42316.0,42313.0,0.21536256]
["bitfinex","BTCUSD",1644726150659,0.10673909,42316.0,42313.0,0.21380541]
["bitfinex","BTCUSD",1644726151262,0.10673909,42316.0,42314.0,0.27101644]
["bitfinex","BTCUSD",1644726151659,0.10650536,42316.0,42314.0,0.27101644]
["bitfinex","BTCUSD",1644726151859,0.10673909,42316.0,42314.0,0.27101644]
["bitfinex","BTCUSD",1644726152715,0.106422,42316.0,42314.0,0.27101644]
["bitfinex","BTCUSD",1644726152919,0.10618827,42316.0,42314.0,0.27101644]
["bitfinex","BTCUSD",1644726153116,0.106422,42316.0,42314.0,0.27101644]
["bitfinex","BTCUSD",1644726153917,0.106422,42316.0,42315.0,0.1189307]
["bitfinex","BTCUSD",1644726154116,0.106422,42316.0,42315.0,0.43190696]
["bitfinex","BTCUSD",1644726154117,0.10618827,42316.0,42315.0,0.43190696]
["bitfinex","BTCUSD",1644726155522,0.00023373,42317.0,42316.0,0.42164478]
["bitfinex","BTCUSD",1644726155721,0.00153578,42318.0,42316.0,0.76530103]
["bitfinex","BTCUSD",1644726155919,0.00153578,42318.0,42317.0,0.2772575]
["bitfinex","BTCUSD",1644726156119,0.00130205,42318.0,42317.0,0.3302575]
["bitfinex","BTCUSD",1644726156464,0.0011,42318.0,42317.0,0.3302575]
["bitfinex","BTCUSD",1644726160815,0.0011,42318.0,42317.0,0.33192081]
["bitfinex","BTCUSD",1644726173770,0.0011,42318.0,42317.0,0.05466331]
["bitfinex","BTCUSD",1644726175067,0.00201572,42319.0,42317.0,0.05466331]
["bitfinex","BTCUSD",1644726175312,0.00201572,42319.0,42317.0,0.30945054]
["bitfinex","BTCUSD",1644726175915,0.00201572,42319.0,42318.0,0.20007143]
["bitfinex","BTCUSD",1644726176114,0.001782,42319.0,42318.0,0.20007143]
["bitfinex","BTCUSD",1644726176514,2.388e-05,42319.0,42318.0,0.25628078]
["bitfinex","BTCUSD",1644726176714,2.388e-05,42319.0,42318.0,0.20006566]
["bitfinex","BTCUSD",1644726177516,2.388e-05,42319.0,42318.0,0.46046169]
["bitfinex","BTCUSD",1644726178716,2.388e-05,42319.0,42318.0,0.26039603]
["bitfinex","BTCUSD",1644726178964,2.388e-05,42319.0,42318.0,0.4604695]
["bitfinex","BTCUSD",1644726179961,0.07675449,42327.0,42318.0,0.26039603]
["bitfinex","BTCUSD",1644726180163,0.07675449,42327.0,42324.0,0.21011281]
["bitfinex","BTCUSD",1644726180464,0.08668834,42326.0,42324.0,0.21011281]
["bitfinex","BTCUSD",1644726181665,0.08668834,42326.0,42319.0,0.20006919]
["bitfinex","BTCUSD",1644726181864,0.08668834,42326.0,42318.0,0.00145535]
["bitfinex","BTCUSD",1644726182263,0.28763808,42326.0,42318.0,0.00145535]
["bitfinex","BTCUSD",1644726182466,0.53147374,42325.0,42318.0,0.00145535]
["bitfinex","BTCUSD",1644726182715,0.19770021,42321.0,42318.0,0.00145535]
["bitfinex","BTCUSD",1644726182911,0.330524,42320.0,42318.0,0.00145535]
["bitfinex","BTCUSD",1644726183710,0.06322872,42320.0,42318.0,0.00145535]
["bitfinex","BTCUSD",1644726185413,0.39375272,42320.0,42316.0,0.02164478]
["bitfinex","BTCUSD",1644726185612,0.06322872,42320.0,42316.0,0.02164478]
["bitfinex","BTCUSD",1644726186014,0.330524,42319.0,42316.0,0.02164478]
["bitfinex","BTCUSD",1644726186213,0.06322872,42320.0,42316.0,0.02164478]
["bitfinex","BTCUSD",1644726187272,0.19742314,42317.0,42316.0,0.02164478]
["bitfinex","BTCUSD",1644726187676,0.06322872,42320.0,42316.0,0.02164478]
["bitfinex","BTCUSD",1644726188274,0.330524,42319.0,42316.0,0.02164478]
["bitfinex","BTCUSD",1644726188474,0.06322872,42320.0,42316.0,0.02164478]
["bitfinex","BTCUSD",1644726188675,0.330524,42319.0,42316.0,0.02164478]
["bitfinex","BTCUSD",1644726188875,0.26219037,42320.0,42316.0,0.02164478]
["bitfinex","BTCUSD",1644726190216,0.26219037,42320.0,42317.0,0.00145356]
["bitfinex","BTCUSD",1644726190411,0.330524,42319.0,42317.0,0.00145356]
["bitfinex","BTCUSD",1644726191013,0.330524,42318.0,42317.0,0.00145356]
["bitfinex","BTCUSD",1644726191214,0.26219037,42320.0,42317.0,0.00145356]
["bitfinex","BTCUSD",1644726191413,0.330524,42319.0,42317.0,0.00145356]
["bitfinex","BTCUSD",1644726192513,0.26219037,42320.0,42317.0,0.00145356]
["bitfinex","BTCUSD",1644726192712,0.330524,42319.0,42317.0,0.00145356]
["bitfinex","BTCUSD",1644726192913,0.26219037,42320.0,42317.0,0.00145356]
["bitfinex","BTCUSD",1644726193315,0.330524,42319.0,42317.0,0.00145356]
["bitfinex","BTCUSD",1644726195969,0.33075772,42319.0,42317.0,0.00145356]
["bitfinex","BTCUSD",1644726197466,0.330524,42318.0,42317.0,0.00145356]
["bitfinex","BTCUSD",1644726198116,0.00023372,42319.0,42317.0,0.00145356]
["bitfinex","BTCUSD",1644726198317,0.330524,42318.0,42317.0,0.00145356]
["bitfinex","BTCUSD",1644726200020,0.33043654,42318.0,42317.0,0.00145356]
["bitfinex","BTCUSD",1644726201668,0.66866457,42318.0,42317.0,0.00145356]
["bitfinex","BTCUSD",1644726201871,1.07261431,42318.0,42317.0,0.00145356]
["bitfinex","BTCUSD",1644726202070,1.1230912,42318.0,42316.0,0.02164478]
["bitfinex","BTCUSD",1644726202272,0.58195063,42317.0,42316.0,0.02164478]
["bitfinex","BTCUSD",1644726202467,0.63495063,42317.0,42316.0,0.02164478]
["bitfinex","BTCUSD",1644726202667,0.73495063,42317.0,42316.0,0.02164478]
["bitfinex","BTCUSD",1644726202870,0.483524,42317.0,42316.0,0.02164478]
["bitfinex","BTCUSD",1644726203068,0.68447888,42317.0,42316.0,0.02164478]
["bitfinex","BTCUSD",1644726203267,0.68448054,42317.0,42316.0,0.02164478]
["bitfinex","BTCUSD",1644726204074,0.97661403,42317.0,42316.0,0.02164478]
["bitfinex","BTCUSD",1644726204669,0.77565749,42317.0,42316.0,0.02164478]
["bitfinex","BTCUSD",1644726205820,0.77565749,42317.0,42314.0,0.00050206]
["bitfinex","BTCUSD",1644726205821,0.9,42316.0,42314.0,0.00050206]
["bitfinex","BTCUSD",1644726206020,0.98140353,42315.0,42314.0,0.00050206]
["bitfinex","BTCUSD",1644726206221,0.78045727,42315.0,42314.0,0.00050206]
["bitfinex","BTCUSD",1644726206421,0.88045727,42315.0,42314.0,0.00050206]
["bitfinex","BTCUSD",1644726206622,1.08140249,42315.0,42314.0,0.00050206]
["bitfinex","BTCUSD",1644726206820,1.08140249,42315.0,42302.0,0.05]
["bitfinex","BTCUSD",1644726207021,0.25848381,42314.0,42312.0,0.0004848]
["bitfinex","BTCUSD",1644726207222,0.94213978,42313.0,42312.0,0.0004848]
["bitfinex","BTCUSD",1644726207427,1.04213978,42313.0,42312.0,0.0004848]
["bitfinex","BTCUSD",1644726208023,1.04213978,42313.0,42302.0,0.05]
["bitfinex","BTCUSD",1644726208223,0.1986517,42306.0,42302.0,0.05193963]
["bitfinex","BTCUSD",1644726208422,0.1986517,42306.0,42302.0,0.00193963]
["bitfinex","BTCUSD",1644726209269,0.1986517,42306.0,42300.0,0.18831213]
["bitfinex","BTCUSD",1644726209562,0.1686517,42306.0,42303.0,0.00048486]
["bitfinex","BTCUSD",1644726210364,0.1686517,42306.0,42300.0,0.18831213]
["bitfinex","BTCUSD",1644726210562,0.1686517,42306.0,42303.0,0.00050214]
["bitfinex","BTCUSD",1644726211163,0.24108091,42306.0,42303.0,0.00050214]
["bitfinex","BTCUSD",1644726211566,0.24108091,42306.0,42300.0,0.18831213]
["bitfinex","BTCUSD",1644726211766,0.24108091,42306.0,42303.0,0.00050214]
["bitfinex","BTCUSD",1644726212716,0.24108091,42306.0,42300.0,0.18831213]
["bitfinex","BTCUSD",1644726212916,0.24108091,42306.0,42303.0,0.00050214]
["bitfinex","BTCUSD",1644726213917,0.24108091,42306.0,42300.0,0.18831213]
["bitfinex","BTCUSD",1644726214118,0.24108091,42306.0,42303.0,0.00050214]
["bitfinex","BTCUSD",1644726215220,0.24108091,42306.0,42300.0,0.18831213]
["bitfinex","BTCUSD",1644726215420,0.24108091,42306.0,42303.0,0.00050214]
["bitfinex","BTCUSD",1644726215820,0.53220994,42306.0,42303.0,0.00050214]
["bitfinex","BTCUSD",1644726216020,0.86272794,42306.0,42303.0,0.00050214]
["bitfinex","BTCUSD",1644726216222,0.86374462,42306.0,42303.0,0.00050214]
["bitfinex","BTCUSD",1644726216462,0.86374462,42306.0,42297.0,0.20006919]
["bitfinex","BTCUSD",1644726216664,0.86374462,42306.0,42303.0,0.00050214]
["bitfinex","BTCUSD",1644726217967,0.84874235,42306.0,42303.0,0.00050214]
["bitfinex","BTCUSD",1644726218267,0.24209759,42306.0,42303.0,0.00050214]
["bitfinex","BTCUSD",1644726218567,0.57261559,42306.0,42303.0,0.00050214]
["bitfinex","BTCUSD",1644726218767,0.57261559,42306.0,42297.0,0.00019873]
["bitfinex","BTCUSD",1644726218768,0.85325795,42306.0,42297.0,0.00019873]
["bitfinex","BTCUSD",1644726218971,0.51915159,42306.0,42303.0,0.00050214]
["bitfinex","BTCUSD",1644726219267,0.84966606,42306.0,42303.0,0.00050214]
["bitfinex","BTCUSD",1644726219970,0.84966606,42306.0,42297.0,0.00019873]
["bitfinex","BTCUSD",1644726220213,0.57261559,42306.0,42303.0,0.00050214]
["bitfinex","BTCUSD",1644726221214,0.57261559,42306.0,42297.0,0.00019873]
["bitfinex","BTCUSD",1644726221414,0.57261559,42306.0,42303.0,0.00050214]
["bitfinex","BTCUSD",1644726221813,0.85222388,42306.0,42303.0,0.00050214]
["bitfinex","BTCUSD",1644726222015,0.57261559,42306.0,42303.0,0.00050214]
["bitfinex","BTCUSD",1644726222416,0.57261559,42306.0,42297.0,0.20026792]
["bitfinex","BTCUSD",1644726222617,0.57261559,42306.0,42303.0,0.00050214]
["bitfinex","BTCUSD",1644726223618,0.57261559,42306.0,42297.0,0.20026792]
["bitfinex","BTCUSD",1644726223820,0.57261559,42306.0,42303.0,0.00050214]
["bitfinex","BTCUSD",1644726224479,0.24209759,42306.0,42303.0,0.00050214]
["bitfinex","BTCUSD",1644726224679,0.24209759,42306.0,42298.0,0.20006919]
["bitfinex","BTCUSD",1644726224882,0.24209759,42306.0,42303.0,0.00050214]
["bitfinex","BTCUSD",1644726225883,0.24209759,42306.0,42300.0,0.26288549]
["bitfinex","BTCUSD",1644726226081,0.24209759,42306.0,42303.0,0.00050214]
["bitfinex","BTCUSD",1644726227082,0.24209759,42306.0,42300.0,0.26288549]
["bitfinex","BTCUSD",1644726227282,0.24209759,42306.0,42303.0,0.00050214]
["bitfinex","BTCUSD",1644726228321,0.24209759,42306.0,42300.0,0.26288549]
["bitfinex","BTCUSD",1644726228516,0.24209759,42306.0,42303.0,0.00050214]
["bitfinex","BTCUSD",1644726229620,0.24209759,42306.0,42300.0,0.26288549]
["bitfinex","BTCUSD",1644726229819,0.24209759,42306.0,42303.0,0.00050214]
["bitfinex","BTCUSD",1644726230822,0.24209759,42306.0,42300.0,0.26288549]
["bitfinex","BTCUSD",1644726231019,0.57261559,42306.0,42303.0,0.00050214]
["bitfinex","BTCUSD",1644726231220,0.24209759,42306.0,42303.0,0.00050214]
["bitfinex","BTCUSD",1644726231467,0.22209759,42306.0,42303.0,0.00050214]
["bitfinex","BTCUSD",1644726231868,0.07344589,42306.0,42303.0,0.00050214]
["bitfinex","BTCUSD",1644726232067,0.00101668,42306.0,42301.0,0.20006919]
["bitfinex","BTCUSD",1644726232270,0.00101668,42306.0,42303.0,0.20057133]
["bitfinex","BTCUSD",1644726232468,0.00026536,42306.0,42305.0,0.19231942]
["bitfinex","BTCUSD",1644726232867,0.00026536,42306.0,42305.0,0.43290763]
["bitfinex","BTCUSD",1644726233267,0.00026536,42306.0,42305.0,0.53290763]
["bitfinex","BTCUSD",1644726233969,0.00026536,42306.0,42305.0,0.38290763]
["bitfinex","BTCUSD",1644726234173,0.00026536,42306.0,42305.0,0.44199563]
["bitfinex","BTCUSD",1644726234770,0.00026536,42306.0,42305.0,0.92854354]
["bitfinex","BTCUSD",1644726236220,0.00101913,42306.0,42305.0,0.97854354]
["bitfinex","BTCUSD",1644726236416,0.00101913,42306.0,42305.0,0.82845425]
["bitfinex","BTCUSD",1644726237018,0.00101913,42306.0,42305.0,1.07858337]
["bitfinex","BTCUSD",1644726237221,0.00101913,42306.0,42305.0,0.84212475]
["bitfinex","BTCUSD",1644726240066,0.14868711,42318.0,42306.0,0.85]
["bitfinex","BTCUSD",1644726240268,0.08663502,42313.0,42308.0,0.25008434]
["bitfinex","BTCUSD",1644726240468,0.08663502,42313.0,42309.0,0.053]
["bitfinex","BTCUSD",1644726240670,0.08663502,42313.0,42310.0,0.00050209]
["bitfinex","BTCUSD",1644726241670,0.08663502,42313.0,42309.0,0.30813923]
["bitfinex","BTCUSD",1644726241869,0.08663502,42313.0,42309.0,0.05350209]
["bitfinex","BTCUSD",1644726242069,0.08663502,42313.0,42309.0,0.30739819]
["bitfinex","BTCUSD",1644726242714,0.08663502,42313.0,42309.0,0.3068961]
["bitfinex","BTCUSD",1644726242914,0.08663502,42313.0,42309.0,0.3073982]
["bitfinex","BTCUSD",1644726243116,0.08663502,42313.0,42309.0,0.0535021]
["bitfinex","BTCUSD",1644726244018,0.24897951,42317.0,42309.0,0.0535021]
["bitfinex","BTCUSD",1644726244019,0.24897951,42317.0,42311.0,0.22271546]
["bitfinex","BTCUSD",1644726244216,0.00023374,42319.0,42312.0,0.23518694]
["bitfinex","BTCUSD",1644726244416,0.00023374,42320.0,42312.0,0.23518694]
["bitfinex","BTCUSD",1644726244616,0.11713374,42321.0,42312.0,0.23518694]
["bitfinex","BTCUSD",1644726244816,0.00023374,42320.0,42312.0,0.23518694]
["bitfinex","BTCUSD",1644726245018,0.11713374,42321.0,42312.0,0.23518694]
["bitfinex","BTCUSD",1644726245219,0.11713374,42321.0,42312.0,0.48938759]
["bitfinex","BTCUSD",1644726245417,0.330518,42320.0,42314.0,0.00050206]
["bitfinex","BTCUSD",1644726245618,0.33075174,42320.0,42314.0,0.00050206]
["bitfinex","BTCUSD",1644726245819,0.08695402,42317.0,42314.0,0.00050206]
["bitfinex","BTCUSD",1644726246470,0.08695402,42317.0,42312.0,0.23518694]
["bitfinex","BTCUSD",1644726246672,0.08695402,42317.0,42313.0,0.00050207]
["bitfinex","BTCUSD",1644726247567,0.08695402,42317.0,42312.0,0.48863659]
["bitfinex","BTCUSD",1644726247771,0.08695402,42317.0,42313.0,0.00050207]
["bitfinex","BTCUSD",1644726248770,0.08695402,42317.0,42312.0,0.48863659]
["bitfinex","BTCUSD",1644726248970,0.08695402,42317.0,42313.0,0.00050207]
["bitfinex","BTCUSD",1644726249972,0.08695402,42317.0,42312.0,0.48863659]
["bitfinex","BTCUSD",1644726250216,0.08695402,42317.0,42313.0,0.00050207]
["bitfinex","BTCUSD",1644726250615,0.08695402,42317.0,42315.0,0.00176975]
["bitfinex","BTCUSD",1644726255668,0.330518,42316.0,42315.0,0.00176975]
["bitfinex","BTCUSD",1644726255869,0.08695402,42317.0,42315.0,0.00176975]
["bitfinex","BTCUSD",1644726256068,0.08695402,42317.0,42313.0,0.00180861]
["bitfinex","BTCUSD",1644726256270,0.08695402,42317.0,42313.0,0.00231068]
["bitfinex","BTCUSD",1644726257273,0.08695402,42317.0,42313.0,0.00180861]
["bitfinex","BTCUSD",1644726257570,0.08695402,42317.0,42313.0,0.00231068]
["bitfinex","BTCUSD",1644726258420,0.08695402,42317.0,42313.0,0.00180861]
["bitfinex","BTCUSD",1644726258619,0.08695402,42317.0,42313.0,0.00231068]
["bitfinex","BTCUSD",1644726259621,0.08695402,42317.0,42313.0,0.00180861]
["bitfinex","BTCUSD",1644726259921,0.08695402,42317.0,42313.0,0.00231068]
["bitfinex","BTCUSD",1644726260720,0.08695402,42317.0,42312.0,0.26044658]
["bitfinex","BTCUSD",1644726260920,0.08695402,42317.0,42313.0,0.00050207]
["bitfinex","BTCUSD",1644726261979,0.08695402,42317.0,42312.0,0.26044658]
["bitfinex","BTCUSD",1644726262178,0.08695402,42317.0,42313.0,0.00050207]
["bitfinex","BTCUSD",1644726263177,0.08695402,42317.0,42312.0,0.26044658]
["bitfinex","BTCUSD",1644726263378,0.08695402,42317.0,42313.0,0.00050207]
["bitfinex","BTCUSD",1644726264379,0.08695402,42317.0,42312.0,0.26044658]
["bitfinex","BTCUSD",1644726264582,0.08695402,42317.0,42313.0,0.00050207]
["bitfinex","BTCUSD",1644726265619,0.08695402,42317.0,42312.0,0.00213158]
["bitfinex","BTCUSD",1644726265826,0.08695402,42317.0,42313.0,0.00050207]
["bitfinex","BTCUSD",1644726266820,0.08695402,42317.0,42311.0,0.22487701]
["bitfinex","BTCUSD",1644726267021,0.08695402,42317.0,42313.0,0.00050207]
["bitfinex","BTCUSD",1644726268021,0.08695402,42317.0,42311.0,0.22487701]
["bitfinex","BTCUSD",1644726268221,0.08695402,42317.0,42313.0,0.00050207]
["bitfinex","BTCUSD",1644726269276,0.08695402,42317.0,42311.0,0.22487701]
["bitfinex","BTCUSD",1644726269476,0.08695402,42317.0,42313.0,0.00050207]
["bitfinex","BTCUSD",1644726270180,0.21082467,42310.0,42309.0,0.31385008]
["bitfinex","BTCUSD",1644726270380,0.21082467,42310.0,42309.0,0.51414606]
["bitfinex","BTCUSD",1644726271380,0.29023242,42310.0,42309.0,0.51414606]
["bitfinex","BTCUSD",1644726271579,0.29023242,42310.0,42309.0,0.31385008]
["bitfinex","BTCUSD",1644726271880,0.29023242,42310.0,42309.0,0.5141493]
["bitfinex","BTCUSD",1644726272180,0.29023242,42310.0,42309.0,0.31385008]
["bitfinex","BTCUSD",1644726272724,0.29023242,42310.0,42309.0,0.053]
["bitfinex","BTCUSD",1644726274822,0.29023242,42310.0,42308.0,0.25012912]
["bitfinex","BTCUSD",1644726275128,0.29023242,42310.0,42309.0,0.20037519]
["bitfinex","BTCUSD",1644726276123,0.29244185,42310.0,42309.0,0.20037519]
["bitfinex","BTCUSD",1644726276775,0.29244185,42310.0,42308.0,0.25012912]
["bitfinex","BTCUSD",1644726278181,0.330518,42308.0,42307.0,0.00046493]
["bitfinex","BTCUSD",1644726278381,0.330518,42308.0,42307.0,0.20092525]
["bitfinex","BTCUSD",1644726278779,0.330518,42308.0,42307.0,0.20046032]
["bitfinex","BTCUSD",1644726278982,0.25634456,42307.0,42306.0,0.20046032]
["bitfinex","BTCUSD",1644726280619,0.58686256,42307.0,42306.0,0.20046032]
["bitfinex","BTCUSD",1644726280819,0.58686256,42307.0,42305.0,0.00019873]
["bitfinex","BTCUSD",1644726281020,0.25634456,42307.0,42304.0,0.00066367]
["bitfinex","BTCUSD",1644726281221,0.25634456,42307.0,42304.0,0.00019873]
["bitfinex","BTCUSD",1644726281422,0.25634456,42307.0,42304.0,0.00046478]
["bitfinex","BTCUSD",1644726281620,0.25634456,42307.0,42304.0,0.00066351]
["bitfinex","BTCUSD",1644726281920,0.25634456,42307.0,42304.0,0.20112383]
["bitfinex","BTCUSD",1644726282220,0.25634456,42307.0,42304.0,0.2009251]
["bitfinex","BTCUSD",1644726282422,0.25634456,42307.0,42304.0,0.20046032]
["bitfinex","BTCUSD",1644726282924,0.25634456,42307.0,42304.0,0.20065905]
["bitfinex","BTCUSD",1644726283975,0.25634456,42307.0,42303.0,0.00046478]
["bitfinex","BTCUSD",1644726284183,0.25634456,42307.0,42304.0,0.20046032]
["bitfinex","BTCUSD",1644726284371,0.00105808,42309.0,42306.0,0.20046032]
["bitfinex","BTCUSD",1644726285476,0.00114603,42307.0,42306.0,0.20046032]
["bitfinex","BTCUSD",1644726285673,0.00114603,42307.0,42306.0,0.46494935]
["bitfinex","BTCUSD",1644726286975,0.00114603,42307.0,42306.0,0.26448903]
["bitfinex","BTCUSD",1644726287176,0.0002994,42307.0,42306.0,0.26448903]
["bitfinex","BTCUSD",1644726287826,0.0002994,42307.0,42306.0,0.26468776]
["bitfinex","BTCUSD",1644726288627,0.0002994,42307.0,42306.0,0.25968776]
["bitfinex","BTCUSD",1644726290231,0.0002994,42307.0,42306.0,0.00019873]
["bitfinex","BTCUSD",1644726290430,0.0002994,42307.0,42305.0,0.25032785]
["bitfinex","BTCUSD",1644726290633,0.00220169,42307.0,42305.0,0.25032785]
["bitfinex","BTCUSD",1644726294072,0.00220169,42307.0,42306.0,0.25012912]
["bitfinex","BTCUSD",1644726294370,0.00220169,42307.0,42306.0,0.25032785]
["bitfinex","BTCUSD",1644726294572,0.00220169,42307.0,42306.0,0.25012912]
["bitfinex","BTCUSD",1644726294772,0.00250269,42307.0,42306.0,0.25012912]
["bitfinex","BTCUSD",1644726300277,0.29023242,42310.0,42306.0,0.25012912]
["bitfinex","BTCUSD",1644726300475,0.29023242,42310.0,42308.0,0.20033533]
["bitfinex","BTCUSD",1644726302375,0.29023242,42310.0,42309.0,0.20033533]
["bitfinex","BTCUSD",1644726303227,0.27323242,42310.0,42309.0,0.20033533]
["bitfinex","BTCUSD",1644726306030,0.27323242,42310.0,42309.0,0.2024589]
["bitfinex","BTCUSD",1644726308579,0.27323242,42310.0,42309.0,0.00212357]
["bitfinex","BTCUSD",1644726308779,0.27323242,42310.0,42309.0,0.20250378]
["bitfinex","BTCUSD",1644726309678,0.27323242,42310.0,42309.0,0.47224513]
["bitfinex","BTCUSD",1644726310721,0.27323242,42310.0,42309.0,0.47012156]
["bitfinex","BTCUSD",1644726311124,0.27323242,42310.0,42309.0,0.26974135]
["bitfinex","BTCUSD",1644726314171,0.19382467,42310.0,42309.0,0.26974135]
["bitfinex","BTCUSD",1644726314374,0.19382467,42310.0,42309.0,0.78747589]
["bitfinex","BTCUSD",1644726314573,0.19382467,42310.0,42309.0,1.28474341]
["bitfinex","BTCUSD",1644726314774,0.19382467,42310.0,42309.0,0.98463626]
["bitfinex","BTCUSD",1644726314973,0.19382467,42310.0,42309.0,1.55428515]
["bitfinex","BTCUSD",1644726315384,0.19382467,42310.0,42309.0,1.15999566]
["bitfinex","BTCUSD",1644726315574,0.19382467,42310.0,42309.0,1.38016602]
["bitfinex","BTCUSD",1644726316173,0.19382467,42310.0,42309.0,1.38032828]
["bitfinex","BTCUSD",1644726316375,0.19382467,42310.0,42309.0,1.24565174]
["bitfinex","BTCUSD",1644726316676,0.19382467,42310.0,42309.0,0.67600285]
["bitfinex","BTCUSD",1644726319820,0.19382467,42310.0,42309.0,0.59050903]
["bitfinex","BTCUSD",1644726320222,0.19382467,42310.0,42309.0,0.89090025]
["bitfinex","BTCUSD",1644726320421,0.19382467,42310.0,42309.0,0.59050903]
["bitfinex","BTCUSD",1644726320619,0.19382467,42310.0,42309.0,0.89090025]
["bitfinex","BTCUSD",1644726320820,0.19382467,42310.0,42309.0,0.89270751]
["bitfinex","BTCUSD",1644726321472,0.19382467,42310.0,42309.0,0.59231629]
["bitfinex","BTCUSD",1644726324079,0.19382467,42310.0,42309.0,0.89265444]
["bitfinex","BTCUSD",1644726325333,0.19382467,42310.0,42309.0,0.59231629]
["bitfinex","BTCUSD",1644726325734,0.19382467,42310.0,42309.0,0.89265444]
["bitfinex","BTCUSD",1644726326332,0.19375435,42310.0,42309.0,0.89265444]
["bitfinex","BTCUSD",1644726331477,0.19375435,42310.0,42309.0,1.5593672]
["bitfinex","BTCUSD",1644726332078,0.19375435,42310.0,42309.0,0.89265444]
["bitfinex","BTCUSD",1644726333029,0.19375435,42310.0,42309.0,1.28692918]
["bitfinex","BTCUSD",1644726333927,0.19375435,42310.0,42309.0,0.98659103]
["bitfinex","BTCUSD",1644726335234,0.19375435,42310.0,42309.0,1.28689681]
["bitfinex","BTCUSD",1644726336231,0.19375435,42310.0,42309.0,1.33689681]
["bitfinex","BTCUSD",1644726336475,0.19375435,42310.0,42309.0,1.03659103]
["bitfinex","BTCUSD",1644726337881,0.0764801,42314.0,42310.0,0.059077]
["bitfinex","BTCUSD",1644726338081,0.0764801,42314.0,42312.0,0.2502593]
["bitfinex","BTCUSD",1644726339480,0.0764801,42314.0,42313.0,0.2502593]
["bitfinex","BTCUSD",1644726341526,0.00046466,42319.0,42313.0,0.2502593]
["bitfinex","BTCUSD",1644726341727,0.00023374,42318.0,42315.0,0.20020045]
["bitfinex","BTCUSD",1644726341928,0.0006984,42319.0,42315.0,0.20020045]
["bitfinex","BTCUSD",1644726342127,0.00023374,42318.0,42315.0,0.20020045]
["bitfinex","BTCUSD",1644726342327,0.00046466,42319.0,42316.0,0.22349527]
["bitfinex","BTCUSD",1644726342529,0.00023374,42318.0,42316.0,0.22349527]
["bitfinex","BTCUSD",1644726342727,0.00069841,42319.0,42316.0,0.22349527]
["bitfinex","BTCUSD",1644726342927,0.00046467,42319.0,42316.0,0.22349527]
["bitfinex","BTCUSD",1644726343726,0.00023374,42319.0,42316.0,0.22349527]
["bitfinex","BTCUSD",1644726343974,0.00046467,42320.0,42316.0,0.22349527]
["bitfinex","BTCUSD",1644726344175,0.07546045,42319.0,42316.0,0.22349527]
["bitfinex","BTCUSD",1644726344675,0.07569419,42319.0,42316.0,0.22349527]
["bitfinex","BTCUSD",1644726345078,0.07546045,42319.0,42316.0,0.22349527]
["bitfinex","BTCUSD",1644726345279,0.07569419,42319.0,42316.0,0.22349527]
["bitfinex","BTCUSD",1644726345977,0.07569419,42319.0,42316.0,0.22549054]
["bitfinex","BTCUSD",1644726346379,0.07546045,42319.0,42318.0,0.20020045]
["bitfinex","BTCUSD",1644726346979,0.00046467,42320.0,42318.0,0.20020045]
["bitfinex","BTCUSD",1644726347382,0.00023374,42323.0,42318.0,0.20020045]
["bitfinex","BTCUSD",1644726347581,0.00023374,42320.0,42318.0,0.20020045]
["bitfinex","BTCUSD",1644726348238,0.00046466,42321.0,42318.0,0.20020045]
["bitfinex","BTCUSD",1644726348441,0.00023374,42320.0,42318.0,0.20020045]
["bitfinex","BTCUSD",1644726348636,0.00046465,42322.0,42318.0,0.20020045]
["bitfinex","BTCUSD",1644726349436,0.00069839,42322.0,42319.0,0.25711359]
["bitfinex","BTCUSD",1644726349640,0.00023374,42324.0,42319.0,0.25711359]
["bitfinex","BTCUSD",1644726349838,0.00046465,42323.0,42319.0,0.25711359]
["bitfinex","BTCUSD",1644726350637,0.00069839,42323.0,42319.0,0.2590777]
["bitfinex","BTCUSD",1644726350840,0.00023374,42324.0,42319.0,0.2590777]
["bitfinex","BTCUSD",1644726351046,0.330518,42323.0,42319.0,0.2590777]
["bitfinex","BTCUSD",1644726351242,0.24846117,42326.0,42319.0,0.2590777]
["bitfinex","BTCUSD",1644726351479,0.0884196,42323.0,42319.0,0.2590777]
["bitfinex","BTCUSD",1644726351878,0.08865334,42323.0,42319.0,0.2590777]
["bitfinex","BTCUSD",1644726352279,0.08862111,42323.0,42319.0,0.2590777]
["bitfinex","BTCUSD",1644726353280,0.0884196,42323.0,42319.0,0.45927815]
["bitfinex","BTCUSD",1644726353480,0.08892158,42323.0,42319.0,0.45927815]
["bitfinex","BTCUSD",1644726354480,0.0884196,42323.0,42319.0,0.45927815]
["bitfinex","BTCUSD",1644726354682,0.08892158,42323.0,42319.0,0.2590777]
["bitfinex","BTCUSD",1644726355728,0.0884196,42323.0,42319.0,0.2590777]
["bitfinex","BTCUSD",1644726355925,0.08892158,42323.0,42319.0,0.2590777]
["bitfinex","BTCUSD",1644726356127,0.41943958,42323.0,42321.0,0.00016211]
["bitfinex","BTCUSD",1644726356925,0.4189376,42323.0,42321.0,0.00016211]
["bitfinex","BTCUSD",1644726357329,0.41917134,42323.0,42321.0,0.00016211]
["bitfinex","BTCUSD",1644726358333,0.4189376,42323.0,42321.0,0.00016211]
["bitfinex","BTCUSD",1644726358532,0.08865334,42323.0,42321.0,0.00016211]
["bitfinex","BTCUSD",1644726358732,0.41917134,42323.0,42321.0,0.00016211]
["bitfinex","BTCUSD",1644726359473,0.4189376,42323.0,42321.0,0.00016211]
["bitfinex","BTCUSD",1644726359874,0.41917134,42323.0,42321.0,0.00016211]
["bitfinex","BTCUSD",1644726360278,0.0652888,42323.0,42321.0,0.00016211]
["bitfinex","BTCUSD",1644726360475,0.07629017,42322.0,42321.0,0.20041141]
["bitfinex","BTCUSD",1644726360675,0.07629017,42322.0,42321.0,0.20179583]
["bitfinex","BTCUSD",1644726362176,0.07629017,42322.0,42321.0,0.00154653]
["bitfinex","BTCUSD",1644726364228,0.07629017,42322.0,42321.0,0.20179583]
["bitfinex","BTCUSD",1644726365726,0.07629017,42322.0,42321.0,0.00154653]
["bitfinex","BTCUSD",1644726365927,0.07629017,42322.0,42321.0,0.0001622]
["bitfinex","BTCUSD",1644726366327,0.07629017,42322.0,42321.0,0.4540137]
["bitfinex","BTCUSD",1644726366584,0.07629017,42322.0,42321.0,0.2537644]
["bitfinex","BTCUSD",1644726366787,0.07629017,42322.0,42321.0,0.0001622]
["bitfinex","BTCUSD",1644726367384,0.07629017,42322.0,42321.0,0.2004115]
["bitfinex","BTCUSD",1644726367785,0.07629017,42322.0,42321.0,0.0001622]
["bitfinex","BTCUSD",1644726368284,0.07629017,42322.0,42321.0,0.2004115]
["bitfinex","BTCUSD",1644726369288,0.07629017,42322.0,42321.0,0.0001622]
["bitfinex","BTCUSD",1644726369484,0.07629017,42322.0,42321.0,0.2004115]
["bitfinex","BTCUSD",1644726370526,0.07629017,42322.0,42321.0,0.0001622]
["bitfinex","BTCUSD",1644726370927,0.07629017,42322.0,42320.0,0.20041148]
["bitfinex","BTCUSD",1644726371629,0.07629017,42322.0,42321.0,0.2002493]
["bitfinex","BTCUSD",1644726372230,0.07629017,42322.0,42321.0,0.20017744]
["bitfinex","BTCUSD",1644726376079,0.07629017,42322.0,42321.0,0.00180627]
["bitfinex","BTCUSD",1644726380630,0.07629017,42322.0,42321.0,0.00016215]
["bitfinex","BTCUSD",1644726384087,0.27732327,42322.0,42321.0,0.00016215]
["bitfinex","BTCUSD",1644726385087,0.32732327,42322.0,42321.0,0.00016215]
["bitfinex","BTCUSD",1644726385336,0.22629017,42322.0,42321.0,0.00016215]
["bitfinex","BTCUSD",1644726385537,0.27929017,42322.0,42321.0,0.00016215]
["bitfinex","BTCUSD",1644726385935,0.27929017,42322.0,42319.0,0.0001622]
["bitfinex","BTCUSD",1644726385936,0.91108047,42322.0,42319.0,0.0001622]
["bitfinex","BTCUSD",1644726386136,0.330518,42320.0,42319.0,0.0001622]
["bitfinex","BTCUSD",1644726386436,0.583518,42320.0,42319.0,0.0001622]
["bitfinex","BTCUSD",1644726387839,0.78453681,42320.0,42319.0,0.0001622]
["bitfinex","BTCUSD",1644726389492,0.583518,42320.0,42319.0,0.0001622]
["bitfinex","BTCUSD",1644726389898,0.78453681,42320.0,42319.0,0.0001622]
["bitfinex","BTCUSD",1644726390094,0.583518,42320.0,42319.0,0.0001622]
["bitfinex","BTCUSD",1644726390294,0.583518,42320.0,42318.0,0.00174324]
["bitfinex","BTCUSD",1644726390495,0.84194313,42320.0,42318.0,0.00174324]
["bitfinex","BTCUSD",1644726392196,0.84171005,42320.0,42318.0,0.00174324]
["bitfinex","BTCUSD",1644726392399,0.84194313,42320.0,42318.0,0.00174324]
["bitfinex","BTCUSD",1644726393230,0.28457634,42319.0,42318.0,0.00174324]
["bitfinex","BTCUSD",1644726393428,0.33757634,42319.0,42318.0,0.00174324]
["bitfinex","BTCUSD",1644726393829,0.43757634,42319.0,42318.0,0.00174324]
["bitfinex","BTCUSD",1644726394934,0.43757634,42319.0,42312.0,0.00022454]
["bitfinex","BTCUSD",1644726395130,0.330518,42318.0,42312.0,0.00022454]
["bitfinex","BTCUSD",1644726395330,0.053,42319.0,42311.0,0.20023384]
["bitfinex","BTCUSD",1644726395731,0.053,42319.0,42312.0,0.20023384]
["bitfinex","BTCUSD",1644726395931,0.053,42319.0,42310.0,0.5055946]
["bitfinex","BTCUSD",1644726395932,0.35819205,42320.0,42311.0,0.20023384]
["bitfinex","BTCUSD",1644726396333,0.35819205,42320.0,42310.0,0.2553353]
["bitfinex","BTCUSD",1644726396334,0.330518,42319.0,42312.0,0.20023384]
["bitfinex","BTCUSD",1644726396777,0.00020166,42318.0,42312.0,0.20023384]
["bitfinex","BTCUSD",1644726396978,0.330518,42317.0,42310.0,0.20023384]
["bitfinex","BTCUSD",1644726398077,0.33102002,42317.0,42310.0,0.20073594]
["bitfinex","BTCUSD",1644726398677,0.00050202,42317.0,42310.0,0.20073594]
["bitfinex","BTCUSD",1644726398879,0.25819205,42320.0,42310.0,0.20023384]
["bitfinex","BTCUSD",1644726399078,0.00050202,42317.0,42310.0,0.20073594]
["bitfinex","BTCUSD",1644726399479,0.00050202,42317.0,42313.0,0.25602628]
["bitfinex","BTCUSD",1644726399679,0.00050202,42317.0,42313.0,0.51151408]
["bitfinex","BTCUSD",1644726399879,0.00050202,42317.0,42314.0,0.46559184]
["bitfinex","BTCUSD",1644726400082,0.01520993,42318.0,42315.0,0.5156083]
["bitfinex","BTCUSD",1644726400335,0.01520993,42318.0,42317.0,0.2000785]
["bitfinex","BTCUSD",1644726400536,0.01637302,42318.0,42317.0,0.50752822]
["bitfinex","BTCUSD",1644726401333,0.01637302,42318.0,42316.0,0.2000785]
["bitfinex","BTCUSD",1644726401931,0.01637302,42318.0,42317.0,0.45385567]
["bitfinex","BTCUSD",1644726402732,0.01637302,42318.0,42317.0,0.25377717]
["bitfinex","BTCUSD",1644726402935,0.01637302,42318.0,42317.0,0.45385567]
["bitfinex","BTCUSD",1644726403832,0.00116309,42318.0,42317.0,0.45385567]
["bitfinex","BTCUSD",1644726404082,0.00116309,42318.0,42317.0,0.25377717]
["bitfinex","BTCUSD",1644726405483,0.07614416,42318.0,42317.0,0.25377717]
["bitfinex","BTCUSD",1644726407480,0.07114416,42318.0,42317.0,0.25377717]
["bitfinex","BTCUSD",1644726408133,0.07114416,42318.0,42316.0,0.2503684]
["bitfinex","BTCUSD",1644726409529,0.07114416,42318.0,42317.0,0.265334]
["bitfinex","BTCUSD",1644726409931,0.07114416,42318.0,42316.0,0.2503684]
["bitfinex","BTCUSD",1644726410333,0.07230725,42318.0,42317.0,0.265334]
["bitfinex","BTCUSD",1644726410531,0.07230725,42318.0,42316.0,0.2502593]
["bitfinex","BTCUSD",1644726411582,0.06730725,42318.0,42316.0,0.2502593]
["bitfinex","BTCUSD",1644726412783,0.06730725,42318.0,42315.0,0.25036805]
["bitfinex","BTCUSD",1644726413082,0.06730725,42318.0,42316.0,0.2502593]
["bitfinex","BTCUSD",1644726413684,0.06730725,42318.0,42317.0,0.2587171]
["bitfinex","BTCUSD",1644726413885,0.06730725,42318.0,42317.0,0.45878827]
["bitfinex","BTCUSD",1644726414084,0.06730725,42318.0,42317.0,0.20007117]
["bitfinex","BTCUSD",1644726416129,0.0678324,42318.0,42317.0,0.20017992]
["bitfinex","BTCUSD",1644726416531,0.0678324,42318.0,42317.0,0.46380023]
["bitfinex","BTCUSD",1644726419380,0.0678324,42318.0,42317.0,0.20017992]
["bitfinex","BTCUSD",1644726420080,0.02372642,42318.0,42317.0,0.20017992]
["bitfinex","BTCUSD",1644726420480,0.07692895,42320.0,42317.0,0.20017992]
["bitfinex","BTCUSD",1644726420682,0.00114243,42318.0,42317.0,0.20007117]
["bitfinex","BTCUSD",1644726423229,0.00114243,42318.0,42317.0,0.46782912]
["bitfinex","BTCUSD",1644726424331,0.00114243,42318.0,42317.0,0.20004375]
["bitfinex","BTCUSD",1644726425628,0.00114243,42318.0,42317.0,0.19821005]
["bitfinex","BTCUSD",1644726426233,0.07692895,42320.0,42317.0,0.20033078]
["bitfinex","BTCUSD",1644726427096,0.07692895,42320.0,42317.0,0.00212073]
["bitfinex","BTCUSD",1644726430635,0.07692895,42320.0,42319.0,0.00010878]
["bitfinex","BTCUSD",1644726430833,0.40744695,42320.0,42319.0,0.00010878]
["bitfinex","BTCUSD",1644726432134,0.07692895,42320.0,42319.0,0.00010878]
["bitfinex","BTCUSD",1644726435982,0.07692895,42320.0,42319.0,0.00222939]
["bitfinex","BTCUSD",1644726436990,0.40744695,42320.0,42319.0,0.00222939]
["bitfinex","BTCUSD",1644726437190,0.07692895,42320.0,42319.0,0.00222939]
["bitfinex","BTCUSD",1644726437385,0.35237429,42320.0,42319.0,0.00222939]
["bitfinex","BTCUSD",1644726437584,0.07692895,42320.0,42319.0,0.00222939]
["bitfinex","BTCUSD",1644726437837,0.3563255,42320.0,42319.0,0.00222939]
["bitfinex","BTCUSD",1644726438035,0.6868435,42320.0,42319.0,0.00222939]
["bitfinex","BTCUSD",1644726438237,0.3563255,42320.0,42319.0,0.00222939]
["bitfinex","BTCUSD",1644726438437,0.07692895,42320.0,42319.0,0.00222939]
["bitfinex","BTCUSD",1644726438838,0.40744695,42320.0,42319.0,0.00222939]
["bitfinex","BTCUSD",1644726440840,0.40744695,42320.0,42319.0,0.00219327]
["bitfinex","BTCUSD",1644726441481,0.50744695,42320.0,42319.0,0.00219327]
["bitfinex","BTCUSD",1644726441681,0.17692895,42320.0,42319.0,0.00219327]
["bitfinex","BTCUSD",1644726442482,0.07692895,42320.0,42319.0,0.00219327]
["bitfinex","BTCUSD",1644726442983,0.28293136,42320.0,42319.0,0.00219327]
["bitfinex","BTCUSD",1644726445639,0.33593136,42320.0,42319.0,0.00219327]
["bitfinex","BTCUSD",1644726445838,0.43593136,42320.0,42319.0,0.00219327]
["bitfinex","BTCUSD",1644726446439,0.22992895,42320.0,42319.0,0.00219327]
["bitfinex","BTCUSD",1644726447040,0.12992895,42320.0,42319.0,0.00219327]
["bitfinex","BTCUSD",1644726448541,0.07692895,42320.0,42319.0,0.00219327]
["bitfinex","BTCUSD",1644726450085,0.40744695,42320.0,42319.0,0.00219327]
["bitfinex","BTCUSD",1644726450286,0.07692895,42320.0,42319.0,0.00219327]
["bitfinex","BTCUSD",1644726450488,0.00168121,42314.0,42313.0,0.20026321]
["bitfinex","BTCUSD",1644726450886,0.00168121,42314.0,42313.0,0.45250779]
["bitfinex","BTCUSD",1644726452742,0.00168121,42314.0,42312.0,0.39723963]
["bitfinex","BTCUSD",1644726454436,0.06499874,42313.0,42312.0,0.20026321]
["bitfinex","BTCUSD",1644726456236,0.06499874,42313.0,42312.0,0.20036851]
["bitfinex","BTCUSD",1644726464087,0.06499874,42313.0,42310.0,0.25116146]
["bitfinex","BTCUSD",1644726464286,0.06499874,42313.0,42312.0,0.20055117]
["bitfinex","BTCUSD",1644726465494,0.06499874,42313.0,42310.0,0.25096273]
["bitfinex","BTCUSD",1644726466191,0.06499874,42313.0,42310.0,0.25046064]
["bitfinex","BTCUSD",1644726466691,0.06499874,42313.0,42310.0,0.25065937]
["bitfinex","BTCUSD",1644726467492,0.06499874,42313.0,42310.0,0.25046064]
["bitfinex","BTCUSD",1644726467737,0.06499874,42313.0,42310.0,0.25065937]
["bitfinex","BTCUSD",1644726467936,0.06499874,42313.0,42312.0,0.20055719]
["bitfinex","BTCUSD",1644726469640,0.06499874,42313.0,42310.0,0.25116146]
["bitfinex","BTCUSD",1644726469841,0.06499874,42313.0,42312.0,0.20056522]
["bitfinex","BTCUSD",1644726470143,0.06499874,42313.0,42312.0,0.20056197]
["bitfinex","BTCUSD",1644726472488,0.06499874,42313.0,42311.0,0.20056197]
["bitfinex","BTCUSD",1644726474091,0.06499874,42313.0,42311.0,0.20076144]
["bitfinex","BTCUSD",1644726474593,0.06499874,42313.0,42311.0,0.00019947]
["bitfinex","BTCUSD",1644726474798,0.06499874,42313.0,42310.0,0.20106406]
["bitfinex","BTCUSD",1644726474991,0.06499874,42313.0,42311.0,0.00019947]
["bitfinex","BTCUSD",1644726475234,0.06499874,42313.0,42310.0,0.20106406]
["bitfinex","BTCUSD",1644726475735,0.06499874,42313.0,42310.0,0.20056197]
["bitfinex","BTCUSD",1644726476138,0.06499874,42313.0,42310.0,0.20076144]
["bitfinex","BTCUSD",1644726477137,0.06499874,42313.0,42310.0,0.20056197]
["bitfinex","BTCUSD",1644726477336,0.06499874,42313.0,42311.0,0.20056197]
["bitfinex","BTCUSD",1644726477536,0.330518,42312.0,42311.0,0.20076144]
["bitfinex","BTCUSD",1644726477738,0.330518,42312.0,42310.0,0.00019947]
["bitfinex","BTCUSD",1644726477936,0.330518,42312.0,42309.0,0.00070156]
["bitfinex","BTCUSD",1644726478136,0.330518,42312.0,42308.0,0.20076144]
["bitfinex","BTCUSD",1644726478336,0.330518,42312.0,42309.0,0.0005021]
["bitfinex","BTCUSD",1644726478737,0.330518,42312.0,42309.0,0.00070157]
["bitfinex","BTCUSD",1644726478990,0.430518,42312.0,42309.0,0.0005021]
["bitfinex","BTCUSD",1644726479391,0.430518,42312.0,42308.0,0.00019947]
["bitfinex","BTCUSD",1644726479589,0.430518,42312.0,42308.0,0.0005021]
["bitfinex","BTCUSD",1644726479790,0.430518,42312.0,42308.0,0.00070157]
["bitfinex","BTCUSD",1644726480391,0.41468585,42313.0,42308.0,0.00070157]
["bitfinex","BTCUSD",1644726480592,0.41468585,42313.0,42308.0,0.00019947]
["bitfinex","BTCUSD",1644726480891,0.330539,42312.0,42308.0,0.00070158]
["bitfinex","BTCUSD",1644726481095,0.330539,42312.0,42308.0,0.00050211]
["bitfinex","BTCUSD",1644726481294,0.330539,42312.0,42308.0,0.20126355]
["bitfinex","BTCUSD",1644726481493,0.330539,42312.0,42308.0,0.20106408]
["bitfinex","BTCUSD",1644726481892,0.330539,42312.0,42308.0,0.20056197]
["bitfinex","BTCUSD",1644726482094,0.330539,42312.0,42308.0,0.20106408]
["bitfinex","BTCUSD",1644726482494,0.330539,42312.0,42308.0,0.00050211]
["bitfinex","BTCUSD",1644726482743,0.330539,42312.0,42308.0,0.00070158]
["bitfinex","BTCUSD",1644726482933,0.330539,42312.0,42308.0,0.00019947]
["bitfinex","BTCUSD",1644726483134,0.330539,42312.0,42308.0,0.00050211]
["bitfinex","BTCUSD",1644726483335,0.330539,42312.0,42308.0,0.20126355]
["bitfinex","BTCUSD",1644726483641,0.330539,42312.0,42308.0,0.00050211]
["bitfinex","BTCUSD",1644726483834,0.330539,42312.0,42308.0,0.20106408]
["bitfinex","BTCUSD",1644726484237,0.330539,42312.0,42308.0,0.20056197]
["bitfinex","BTCUSD",1644726484435,0.330539,42312.0,42308.0,0.20106408]
["bitfinex","BTCUSD",1644726484936,0.330539,42312.0,42308.0,0.00050211]
["bitfinex","BTCUSD",1644726485137,0.330539,42312.0,42308.0,0.20126355]
["bitfinex","BTCUSD",1644726485341,0.13680629,42313.0,42308.0,0.20056197]
["bitfinex","BTCUSD",1644726485536,0.330539,42311.0,42308.0,0.20106408]
["bitfinex","BTCUSD",1644726485738,0.330539,42312.0,42308.0,0.20106408]
["bitfinex","BTCUSD",1644726486339,0.330539,42312.0,42309.0,0.00249242]
["bitfinex","BTCUSD",1644726486584,0.330539,42312.0,42309.0,0.20325386]
["bitfinex","BTCUSD",1644726486784,0.330539,42312.0,42309.0,0.20305439]
["bitfinex","BTCUSD",1644726487187,0.330539,42312.0,42309.0,0.20325386]
["bitfinex","BTCUSD",1644726487991,0.330539,42312.0,42309.0,0.20305439]
["bitfinex","BTCUSD",1644726488289,0.330539,42312.0,42309.0,0.20325386]
["bitfinex","BTCUSD",1644726489290,0.330539,42312.0,42309.0,0.20305439]
["bitfinex","BTCUSD",1644726489491,0.330539,42312.0,42309.0,0.20325386]
["bitfinex","BTCUSD",1644726489993,0.330539,42312.0,42309.0,0.00269189]
["bitfinex","BTCUSD",1644726490644,0.330539,42312.0,42309.0,0.00019947]
["bitfinex","BTCUSD",1644726491349,0.330539,42312.0,42308.0,0.20355269]
["bitfinex","BTCUSD",1644726491350,0.330539,42312.0,42308.0,0.00248862]
["bitfinex","BTCUSD",1644726491543,0.330539,42312.0,42308.0,0.00299072]
["bitfinex","BTCUSD",1644726491743,0.330539,42312.0,42308.0,0.00319019]
["bitfinex","BTCUSD",1644726492545,0.330539,42312.0,42308.0,0.00268809]
["bitfinex","BTCUSD",1644726492744,0.330539,42312.0,42308.0,0.0031902]
["bitfinex","BTCUSD",1644726492943,0.08414685,42313.0,42308.0,0.20375217]
["bitfinex","BTCUSD",1644726493143,0.08414685,42313.0,42308.0,0.00299073]
["bitfinex","BTCUSD",1644726493144,0.330539,42312.0,42308.0,0.00299073]
["bitfinex","BTCUSD",1644726493343,0.330539,42311.0,42308.0,0.0031902]
["bitfinex","BTCUSD",1644726493543,0.08414685,42313.0,42308.0,0.0031902]
["bitfinex","BTCUSD",1644726493744,0.330539,42312.0,42308.0,0.00268809]
["bitfinex","BTCUSD",1644726493988,0.330539,42312.0,42308.0,0.20375216]
["bitfinex","BTCUSD",1644726494184,0.330539,42312.0,42308.0,0.20355269]
["bitfinex","BTCUSD",1644726494985,0.330539,42312.0,42308.0,0.20325006]
["bitfinex","BTCUSD",1644726495188,0.330539,42312.0,42308.0,0.2035527]
["bitfinex","BTCUSD",1644726495987,0.330539,42312.0,42308.0,0.00299073]
["bitfinex","BTCUSD",1644726496185,0.330539,42312.0,42308.0,0.00248862]
["bitfinex","BTCUSD",1644726496389,0.330539,42312.0,42308.0,0.0031902]
["bitfinex","BTCUSD",1644726497386,0.330539,42312.0,42308.0,0.00268809]
["bitfinex","BTCUSD",1644726497586,0.330539,42312.0,42308.0,0.0031902]
["bitfinex","BTCUSD",1644726498443,0.20967185,42311.0,42308.0,0.0031902]
["bitfinex","BTCUSD",1644726498640,0.330539,42310.0,42308.0,0.00268809]
["bitfinex","BTCUSD",1644726498840,0.330539,42310.0,42308.0,0.0031902]
["bitfinex","BTCUSD",1644726499842,0.330539,42310.0,42308.0,0.00268809]
["bitfinex","BTCUSD",1644726510590,0.07100565,42310.0,42308.0,0.00268809]
["bitfinex","BTCUSD",1644726510890,0.330544,42309.0,42308.0,0.00268809]
["bitfinex","BTCUSD",1644726512838,0.07100565,42310.0,42308.0,0.2036286]
["bitfinex","BTCUSD",1644726513039,0.07100565,42310.0,42308.0,0.20342913]
["bitfinex","BTCUSD",1644726513442,0.07100565,42310.0,42309.0,0.20094051]
["bitfinex","BTCUSD",1644726513844,0.07100565,42310.0,42309.0,0.00019947]
["bitfinex","BTCUSD",1644726514039,0.07100565,42310.0,42308.0,0.00248862]
["bitfinex","BTCUSD",1644726514040,0.07100565,42310.0,42308.0,0.25339055]
["bitfinex","BTCUSD",1644726514239,0.07100565,42310.0,42309.0,0.27173239]
["bitfinex","BTCUSD",1644726514441,0.00819605,42310.0,42309.0,0.27193186]
["bitfinex","BTCUSD",1644726514641,0.00819605,42310.0,42309.0,0.52314857]
["bitfinex","BTCUSD",1644726514843,0.00819605,42310.0,42309.0,0.27193186]
["bitfinex","BTCUSD",1644726521537,0.1149,42318.0,42309.0,0.27193186]
["bitfinex","BTCUSD",1644726521738,0.330544,42317.0,42313.0,0.20094107]
["bitfinex","BTCUSD",1644726522137,0.330544,42317.0,42314.0,0.20094107]
["bitfinex","BTCUSD",1644726522933,0.06697579,42316.0,42314.0,0.20094107]
["bitfinex","BTCUSD",1644726523136,0.06697579,42316.0,42313.0,0.00050207]
["bitfinex","BTCUSD",1644726523137,0.324579,42315.0,42313.0,0.20144314]
["bitfinex","BTCUSD",1644726523537,0.324579,42315.0,42314.0,0.20094107]
["bitfinex","BTCUSD",1644726523737,0.324579,42315.0,42313.0,0.20094107]
["bitfinex","BTCUSD",1644726524789,0.06697579,42316.0,42313.0,0.20094107]
["bitfinex","BTCUSD",1644726524989,0.330544,42315.0,42313.0,0.20094107]
["bitfinex","BTCUSD",1644726525191,0.06697579,42316.0,42313.0,0.20094107]
["bitfinex","BTCUSD",1644726525393,0.330544,42315.0,42313.0,0.20094107]
["bitfinex","BTCUSD",1644726525591,0.06697579,42316.0,42313.0,0.20094107]
["bitfinex","BTCUSD",1644726525793,0.330544,42315.0,42313.0,0.20094107]
["bitfinex","BTCUSD",1644726527594,0.06697579,42316.0,42312.0,0.20144315]
["bitfinex","BTCUSD",1644726527839,0.330544,42315.0,42312.0,0.20144315]
["bitfinex","BTCUSD",1644726528241,0.06697579,42316.0,42312.0,0.20144315]
["bitfinex","BTCUSD",1644726528439,0.330544,42315.0,42312.0,0.20144315]
["bitfinex","BTCUSD",1644726528640,0.06697579,42316.0,42312.0,0.20094107]
["bitfinex","BTCUSD",1644726528838,0.330544,42315.0,42312.0,0.20144315]
["bitfinex","BTCUSD",1644726529038,0.06697579,42316.0,42312.0,0.20144315]
["bitfinex","BTCUSD",1644726529239,0.330544,42315.0,42312.0,0.20144315]
["bitfinex","BTCUSD",1644726529740,0.330544,42315.0,42312.0,0.20094107]
["bitfinex","BTCUSD",1644726529940,0.06697579,42316.0,42312.0,0.20094107]
["bitfinex","BTCUSD",1644726530140,0.06697579,42316.0,42313.0,0.45318508]
["bitfinex","BTCUSD",1644726530345,0.06697579,42316.0,42314.0,0.20094107]
["bitfinex","BTCUSD",1644726530941,0.330544,42315.0,42314.0,0.20094107]
["bitfinex","BTCUSD",1644726531146,0.330544,42315.0,42313.0,0.20389281]
["bitfinex","BTCUSD",1644726531347,0.06697579,42316.0,42314.0,0.20094107]
["bitfinex","BTCUSD",1644726531599,0.06697579,42316.0,42313.0,0.20389281]
["bitfinex","BTCUSD",1644726531600,0.330544,42315.0,42313.0,0.20389281]
["bitfinex","BTCUSD",1644726531800,0.06697579,42316.0,42313.0,0.20389281]
["bitfinex","BTCUSD",1644726532000,0.330544,42315.0,42313.0,0.20389281]
["bitfinex","BTCUSD",1644726532200,0.06697579,42316.0,42314.0,0.20094107]
["bitfinex","BTCUSD",1644726532405,0.330544,42315.0,42314.0,0.20094107]
["bitfinex","BTCUSD",1644726532801,0.330544,42315.0,42313.0,0.00244967]
["bitfinex","BTCUSD",1644726533402,0.330544,42315.0,42313.0,0.20339074]
["bitfinex","BTCUSD",1644726533802,0.330544,42315.0,42313.0,0.00244967]
["bitfinex","BTCUSD",1644726536038,0.330544,42315.0,42312.0,0.20144315]
["bitfinex","BTCUSD",1644726536938,0.330544,42315.0,42311.0,0.20356252]
["bitfinex","BTCUSD",1644726537139,0.330544,42315.0,42311.0,0.2040646]
["bitfinex","BTCUSD",1644726538141,0.330544,42315.0,42312.0,0.20094107]
["bitfinex","BTCUSD",1644726539188,0.33048101,42315.0,42312.0,0.20094107]
["bitfinex","BTCUSD",1644726540593,0.23730341,42319.0,42311.0,0.00262145]
["bitfinex","BTCUSD",1644726540594,0.377581,42318.0,42311.0,0.00262145]
["bitfinex","BTCUSD",1644726540793,0.377581,42318.0,42311.0,0.00292185]
["bitfinex","BTCUSD",1644726540794,0.324581,42314.0,42311.0,0.00292185]
["bitfinex","BTCUSD",1644726540997,0.374581,42314.0,42311.0,0.00292185]
["bitfinex","BTCUSD",1644726541192,0.524581,42314.0,42311.0,0.00292185]
["bitfinex","BTCUSD",1644726541402,0.324581,42313.0,42311.0,0.00292185]
["bitfinex","BTCUSD",1644726541594,0.21439592,42312.0,42311.0,0.00292185]
["bitfinex","BTCUSD",1644726541795,0.21439592,42312.0,42311.0,0.00262145]
["bitfinex","BTCUSD",1644726547494,0.53897692,42312.0,42311.0,0.00262145]
["bitfinex","BTCUSD",1644726550339,0.21439592,42312.0,42311.0,0.00262145]
["bitfinex","BTCUSD",1644726551641,1.074581,42309.0,42306.0,0.2010529]
["bitfinex","BTCUSD",1644726551841,0.324581,42307.0,42305.0,0.0001995]
["bitfinex","BTCUSD",1644726552041,0.053,42306.0,42305.0,0.0001995]
["bitfinex","BTCUSD",1644726552240,0.053,42306.0,42303.0,0.2012524]
["bitfinex","BTCUSD",1644726552241,0.377581,42306.0,42303.0,0.2012524]
["bitfinex","BTCUSD",1644726552443,0.63661222,42305.0,42304.0,0.2010529]
["bitfinex","BTCUSD",1644726552641,0.68961222,42305.0,42303.0,0.2012524]
["bitfinex","BTCUSD",1644726552844,0.68961222,42305.0,42302.0,0.2012524]
["bitfinex","BTCUSD",1644726553043,0.68961222,42305.0,42302.0,0.2010529]
["bitfinex","BTCUSD",1644726555393,0.68961222,42305.0,42301.0,0.2010529]
["bitfinex","BTCUSD",1644726556498,0.68961222,42305.0,42301.0,0.20151777]
["bitfinex","BTCUSD",1644726557496,0.68961222,42305.0,42301.0,0.2010529]
["bitfinex","BTCUSD",1644726557741,0.68961222,42305.0,42301.0,0.20154298]
["bitfinex","BTCUSD",1644726557938,0.68961222,42305.0,42302.0,0.2010529]
["bitfinex","BTCUSD",1644726557939,0.08426169,42305.0,42302.0,0.2010529]
["bitfinex","BTCUSD",1644726558139,0.0021189,42307.0,42303.0,0.25131613]
["bitfinex","BTCUSD",1644726558437,0.0021189,42307.0,42306.0,0.20099546]
["bitfinex","BTCUSD",1644726558638,0.3266999,42307.0,42306.0,0.20099546]
["bitfinex","BTCUSD",1644726558839,0.3266999,42307.0,42306.0,0.20119496]
["bitfinex","BTCUSD",1644726559439,0.0021189,42307.0,42306.0,0.20119496]
["bitfinex","BTCUSD",1644726560442,0.09244834,42307.0,42306.0,0.20119496]
["bitfinex","BTCUSD",1644726560942,0.41702934,42307.0,42306.0,0.20119496]
["bitfinex","BTCUSD",1644726561142,0.41702934,42307.0,42306.0,0.0001995]
["bitfinex","BTCUSD",1644726561342,0.41702934,42307.0,42305.0,0.25572899]
["bitfinex","BTCUSD",1644726561616,0.324581,42306.0,42305.0,0.25572899]
["bitfinex","BTCUSD",1644726562413,0.324581,42306.0,42305.0,0.05453403]
["bitfinex","BTCUSD",1644726564415,0.324581,42306.0,42305.0,0.05473353]
["bitfinex","BTCUSD",1644726565014,0.324581,42306.0,42305.0,0.05453403]
["bitfinex","BTCUSD",1644726567042,0.324581,42306.0,42305.0,0.05473353]
["bitfinex","BTCUSD",1644726570488,0.22824586,42306.0,42305.0,0.05473353]
["bitfinex","BTCUSD",1644726573041,0.22824586,42306.0,42305.0,0.25572899]
["bitfinex","BTCUSD",1644726573241,0.22824586,42306.0,42305.0,0.25552949]
["bitfinex","BTCUSD",1644726573546,0.22824586,42306.0,42305.0,0.05453403]
["bitfinex","BTCUSD",1644726573740,0.22824586,42306.0,42305.0,0.05473353]
["bitfinex","BTCUSD",1644726573941,0.22824586,42306.0,42305.0,0.05453403]
["bitfinex","BTCUSD",1644726576344,0.22824586,42306.0,42305.0,0.05473353]
["bitfinex","BTCUSD",1644726578597,0.23097586,42306.0,42305.0,0.05473353]
["bitfinex","BTCUSD",1644726578793,0.23097586,42306.0,42305.0,0.05453403]
["bitfinex","BTCUSD",1644726578994,0.23097586,42306.0,42305.0,0.05473353]
["bitfinex","BTCUSD",1644726579193,0.23097586,42306.0,42305.0,0.05453403]
["bitfinex","BTCUSD",1644726579393,0.23097586,42306.0,42305.0,0.05473353]
["bitfinex","BTCUSD",1644726582842,0.23097586,42306.0,42305.0,0.05453403]
["bitfinex","BTCUSD",1644726585791,0.23097586,42306.0,42305.0,0.05473353]
["bitfinex","BTCUSD",1644726591050,0.23097586,42306.0,42305.0,0.05453403]
["bitfinex","BTCUSD",1644726591492,0.23097586,42306.0,42305.0,0.05473353]
["bitfinex","BTCUSD",1644726591692,0.23097586,42306.0,42305.0,0.05453403]
["bitfinex","BTCUSD",1644726592294,0.23097586,42306.0,42305.0,0.05473353]
["bitfinex","BTCUSD",1644726596154,0.43197983,42306.0,42305.0,0.05453403]
["bitfinex","BTCUSD",1644726596955,0.23097586,42306.0,42305.0,0.05453403]
["bitfinex","BTCUSD",1644726597556,0.28397586,42306.0,42305.0,0.05453403]
["bitfinex","BTCUSD",1644726599998,0.9,42304.0,42298.0,0.07808217]
["bitfinex","BTCUSD",1644726600201,0.33397586,42306.0,42297.0,0.3]
["bitfinex","BTCUSD",1644726600202,1.63223797,42303.0,42297.0,0.20090879]
["bitfinex","BTCUSD",1644726600401,1.63223797,42303.0,42296.0,0.00186727]
["bitfinex","BTCUSD",1644726600402,0.890234,42298.0,42296.0,0.00186727]
["bitfinex","BTCUSD",1644726600599,0.22524647,42292.0,42290.0,0.2]
["bitfinex","BTCUSD",1644726600805,0.281234,42291.0,42290.0,0.2]
["bitfinex","BTCUSD",1644726600998,0.38669325,42291.0,42290.0,0.2]
["bitfinex","BTCUSD",1644726601401,0.45458708,42291.0,42290.0,0.2]
["bitfinex","BTCUSD",1644726602498,0.38669325,42291.0,42290.0,0.2]
["bitfinex","BTCUSD",1644726603545,0.43669325,42291.0,42290.0,0.2]
["bitfinex","BTCUSD",1644726604246,0.43942325,42291.0,42290.0,0.2]
["bitfinex","BTCUSD",1644726604747,0.51329413,42291.0,42290.0,0.2]
["bitfinex","BTCUSD",1644726605345,0.74046395,42291.0,42290.0,0.2]
["bitfinex","BTCUSD",1644726609098,0.84377242,42291.0,42290.0,0.2]
["bitfinex","BTCUSD",1644726609300,0.94708089,42291.0,42290.0,0.2]
["bitfinex","BTCUSD",1644726609898,0.94985488,42291.0,42290.0,0.2]
["bitfinex","BTCUSD",1644726615096,0.64881418,42291.0,42290.0,0.2]
["bitfinex","BTCUSD",1644726615696,0.92819613,42291.0,42290.0,0.2]
["bitfinex","BTCUSD",1644726616498,0.64881418,42291.0,42290.0,0.2]
["bitfinex","BTCUSD",1644726616897,0.92924521,42291.0,42290.0,0.2]
["bitfinex","BTCUSD",1644726617098,0.64881418,42291.0,42290.0,0.2]
["bitfinex","BTCUSD",1644726617502,0.93586516,42291.0,42290.0,0.2]
["bitfinex","BTCUSD",1644726617947,0.93586516,42291.0,42290.0,0.15019931]
["bitfinex","BTCUSD",1644726618145,0.93586516,42291.0,42290.0,0.15]
["bitfinex","BTCUSD",1644726626462,0.54581418,42291.0,42290.0,0.15]
["bitfinex","BTCUSD",1644726626659,0.34157902,42291.0,42290.0,0.15]
["bitfinex","BTCUSD",1644726626868,0.22524647,42292.0,42291.0,0.51723341]
["bitfinex","BTCUSD",1644726627057,0.22524647,42292.0,42291.0,0.81743272]
["bitfinex","BTCUSD",1644726627459,0.22524647,42292.0,42291.0,0.51743272]
["bitfinex","BTCUSD",1644726627757,0.22524647,42292.0,42291.0,0.3681664]
["bitfinex","BTCUSD",1644726629000,0.22524647,42292.0,42291.0,0.39564292]
["bitfinex","BTCUSD",1644726634955,0.22524647,42292.0,42291.0,0.39741306]
["bitfinex","BTCUSD",1644726635755,0.22524647,42292.0,42291.0,0.59836513]
["bitfinex","BTCUSD",1644726637798,0.22524647,42292.0,42291.0,0.39741306]
["bitfinex","BTCUSD",1644726638198,0.22524647,42292.0,42291.0,0.59833713]
["bitfinex","BTCUSD",1644726638599,0.22524647,42292.0,42291.0,0.39741306]
["bitfinex","BTCUSD",1644726639600,0.22524647,42292.0,42291.0,0.74987486]
["bitfinex","BTCUSD",1644726639804,0.22524647,42292.0,42291.0,0.72004582]
["bitfinex","BTCUSD",1644726640000,0.22524647,42292.0,42291.0,1.05071782]
["bitfinex","BTCUSD",1644726640250,0.22524647,42292.0,42291.0,0.74987486]
["bitfinex","BTCUSD",1644726640448,0.22524647,42292.0,42291.0,0.44987486]
["bitfinex","BTCUSD",1644726640648,0.22524647,42292.0,42291.0,0.75122232]
["bitfinex","BTCUSD",1644726640846,0.22524647,42292.0,42291.0,0.60287486]
["bitfinex","BTCUSD",1644726641246,0.22524647,42292.0,42291.0,0.57354372]
["bitfinex","BTCUSD",1644726641447,0.22524647,42292.0,42291.0,0.60287486]
["bitfinex","BTCUSD",1644726641647,0.22524647,42292.0,42291.0,0.5735568]
["bitfinex","BTCUSD",1644726641849,0.22524647,42292.0,42291.0,0.84675267]
["bitfinex","BTCUSD",1644726642550,0.22524647,42292.0,42291.0,0.54539873]
["bitfinex","BTCUSD",1644726642948,0.22524647,42292.0,42291.0,1.17742467]
["bitfinex","BTCUSD",1644726643247,0.22524647,42292.0,42291.0,0.84675267]
["bitfinex","BTCUSD",1644726643448,0.22524647,42292.0,42291.0,1.17742467]
["bitfinex","BTCUSD",1644726643649,0.22524647,42292.0,42291.0,0.44539873]
["bitfinex","BTCUSD",1644726643851,0.22524647,42292.0,42291.0,1.07756217]
["bitfinex","BTCUSD",1644726644298,0.22524647,42292.0,42291.0,1.22756217]
["bitfinex","BTCUSD",1644726644497,0.22524647,42292.0,42291.0,0.87607073]
["bitfinex","BTCUSD",1644726644697,0.22524647,42292.0,42291.0,0.84686862]
["bitfinex","BTCUSD",1644726646299,0.22524647,42292.0,42291.0,1.17754062]
["bitfinex","BTCUSD",1644726646699,0.22524647,42292.0,42291.0,0.84686862]
["bitfinex","BTCUSD",1644726646899,0.22524647,42292.0,42291.0,0.74686862]
["bitfinex","BTCUSD",1644726649447,0.22515051,42292.0,42291.0,0.74686862]
["bitfinex","BTCUSD",1644726649648,0.22515051,42292.0,42291.0,1.07754062]
["bitfinex","BTCUSD",1644726649848,0.22515051,42292.0,42291.0,0.74686862]
["bitfinex","BTCUSD",1644726652098,0.22515051,42292.0,42291.0,0.44539873]
["bitfinex","BTCUSD",1644726652703,0.22515051,42292.0,42291.0,0.74686862]
["bitfinex","BTCUSD",1644726653499,0.22515051,42292.0,42291.0,0.77607073]
["bitfinex","BTCUSD",1644726653700,0.22515051,42292.0,42291.0,0.44539873]
["bitfinex","BTCUSD",1644726654699,0.22515051,42292.0,42291.0,0.77607073]
["bitfinex","BTCUSD",1644726654900,0.22515051,42292.0,42291.0,0.44539873]
["bitfinex","BTCUSD",1644726655347,0.22515051,42292.0,42291.0,0.39239873]
["bitfinex","BTCUSD",1644726655746,0.22515051,42292.0,42291.0,0.69386862]
["bitfinex","BTCUSD",1644726656046,0.22515051,42292.0,42291.0,0.87307073]
["bitfinex","BTCUSD",1644726656245,0.22515051,42292.0,42291.0,0.92607073]
["bitfinex","BTCUSD",1644726656443,0.22515051,42292.0,42291.0,0.67000496]
["bitfinex","BTCUSD",1644726656646,0.22515051,42292.0,42291.0,1.00067696]
["bitfinex","BTCUSD",1644726656846,0.22515051,42292.0,42291.0,0.67000496]
["bitfinex","BTCUSD",1644726657046,0.00049816,42298.0,42292.0,0.9]
["bitfinex","BTCUSD",1644726657252,0.20123673,42314.0,42296.0,0.31727121]
["bitfinex","BTCUSD",1644726657448,0.8428921,42316.0,42306.0,0.1894467]
["bitfinex","BTCUSD",1644726657449,0.26388001,42315.0,42306.0,0.1894467]
["bitfinex","BTCUSD",1644726657646,0.26411277,42315.0,42307.0,0.25388579]
["bitfinex","BTCUSD",1644726657850,0.26388001,42315.0,42307.0,0.053]
["bitfinex","BTCUSD",1644726658045,0.26388001,42315.0,42307.0,0.25388579]
["bitfinex","BTCUSD",1644726658650,0.00049855,42313.0,42307.0,0.053]
["bitfinex","BTCUSD",1644726658847,0.06356028,42313.0,42307.0,0.053]
["bitfinex","BTCUSD",1644726659310,0.06356028,42313.0,42308.0,0.26979752]
["bitfinex","BTCUSD",1644726659712,0.00023276,42314.0,42308.0,0.26979752]
["bitfinex","BTCUSD",1644726659913,0.20100397,42322.0,42309.0,0.383672]
["bitfinex","BTCUSD",1644726659914,0.00049855,42313.0,42309.0,0.383672]
["bitfinex","BTCUSD",1644726660112,0.00049855,42313.0,42309.0,0.053]
["bitfinex","BTCUSD",1644726660616,0.00042542,42313.0,42309.0,0.053]
["bitfinex","BTCUSD",1644726660813,0.20700268,42315.0,42309.0,0.053]
["bitfinex","BTCUSD",1644726661013,0.08409034,42313.0,42309.0,0.053]
["bitfinex","BTCUSD",1644726661216,0.20700268,42315.0,42309.0,0.053]
["bitfinex","BTCUSD",1644726661515,0.00023276,42314.0,42309.0,0.053]
["bitfinex","BTCUSD",1644726661713,0.20700268,42315.0,42309.0,0.053]
["bitfinex","BTCUSD",1644726661913,0.00023276,42314.0,42309.0,0.053]
["bitfinex","BTCUSD",1644726662113,0.20700268,42315.0,42309.0,0.053]
["bitfinex","BTCUSD",1644726662114,0.20723544,42315.0,42309.0,0.053]
["bitfinex","BTCUSD",1644726662314,0.00023276,42314.0,42309.0,0.053]
["bitfinex","BTCUSD",1644726662515,0.20700268,42315.0,42309.0,0.053]
["bitfinex","BTCUSD",1644726662756,0.00023276,42314.0,42309.0,0.053]
["bitfinex","BTCUSD",1644726662946,0.20700268,42315.0,42309.0,0.053]
["bitfinex","BTCUSD",1644726663150,0.00023276,42314.0,42309.0,0.053]
["bitfinex","BTCUSD",1644726663346,0.20723544,42315.0,42309.0,0.053]
["bitfinex","BTCUSD",1644726663549,0.00023276,42314.0,42309.0,0.053]
["bitfinex","BTCUSD",1644726663749,0.28992083,42315.0,42309.0,0.053]
["bitfinex","BTCUSD",1644726664752,0.00049854,42314.0,42310.0,0.00260711]
["bitfinex","BTCUSD",1644726664953,0.0007313,42314.0,42310.0,0.00260711]
["bitfinex","BTCUSD",1644726665552,0.00023276,42314.0,42310.0,0.00260711]
["bitfinex","BTCUSD",1644726665757,0.28992083,42315.0,42310.0,0.00260711]
["bitfinex","BTCUSD",1644726665952,0.1301793,42314.0,42310.0,0.00260711]
["bitfinex","BTCUSD",1644726666154,0.00049854,42314.0,42310.0,0.00260711]
["bitfinex","BTCUSD",1644726666354,0.129448,42313.0,42310.0,0.00260711]
["bitfinex","BTCUSD",1644726666598,0.0007313,42314.0,42310.0,0.00260711]
["bitfinex","BTCUSD",1644726666798,0.00023276,42314.0,42310.0,0.00260711]
["bitfinex","BTCUSD",1644726667000,0.129448,42314.0,42310.0,0.00260711]
["bitfinex","BTCUSD",1644726667201,0.0007313,42314.0,42310.0,0.00260711]
["bitfinex","BTCUSD",1644726668001,0.00023276,42314.0,42310.0,0.00260711]
["bitfinex","BTCUSD",1644726668202,0.00049854,42314.0,42310.0,0.00260711]
["bitfinex","BTCUSD",1644726668406,0.0007313,42314.0,42310.0,0.00260711]
["bitfinex","BTCUSD",1644726669203,0.00023276,42314.0,42310.0,0.00260711]
["bitfinex","BTCUSD",1644726669403,0.00049854,42314.0,42310.0,0.00260711]
["bitfinex","BTCUSD",1644726669603,0.0007313,42314.0,42310.0,0.00260711]
["bitfinex","BTCUSD",1644726670003,0.0007313,42314.0,42308.0,0.26979752]
["bitfinex","BTCUSD",1644726670451,0.00023276,42314.0,42308.0,0.26979752]
["bitfinex","BTCUSD",1644726670651,0.00049855,42313.0,42308.0,0.26979752]
["bitfinex","BTCUSD",1644726671652,0.00023276,42314.0,42308.0,0.26979752]
["bitfinex","BTCUSD",1644726671853,0.00049855,42313.0,42308.0,0.26979752]
["bitfinex","BTCUSD",1644726672856,0.00023276,42314.0,42308.0,0.26979752]
["bitfinex","BTCUSD",1644726673054,0.00049855,42313.0,42308.0,0.26979752]
["bitfinex","BTCUSD",1644726673995,0.00023276,42314.0,42308.0,0.26979752]
["bitfinex","BTCUSD",1644726674196,0.00049855,42313.0,42308.0,0.26979752]
["bitfinex","BTCUSD",1644726674997,0.00049855,42313.0,42309.0,0.00166724]
["bitfinex","BTCUSD",1644726675197,0.00023276,42314.0,42309.0,0.00166724]
["bitfinex","BTCUSD",1644726675400,0.00049855,42313.0,42309.0,0.00166724]
["bitfinex","BTCUSD",1644726676499,0.00023276,42314.0,42309.0,0.00166724]
["bitfinex","BTCUSD",1644726676701,0.00049855,42313.0,42309.0,0.00166724]
["bitfinex","BTCUSD",1644726677749,0.00023276,42314.0,42309.0,0.00166724]
["bitfinex","BTCUSD",1644726677950,0.00049855,42313.0,42309.0,0.00166724]
["bitfinex","BTCUSD",1644726678751,0.00023276,42314.0,42309.0,0.00166724]
["bitfinex","BTCUSD",1644726678955,0.129448,42314.0,42309.0,0.00166724]
["bitfinex","BTCUSD",1644726679250,0.00049855,42313.0,42309.0,0.00166724]
["bitfinex","BTCUSD",1644726679450,0.00049855,42313.0,42307.0,0.26323348]
["bitfinex","BTCUSD",1644726680052,0.00023276,42314.0,42307.0,0.26323348]
["bitfinex","BTCUSD",1644726680252,0.20700268,42315.0,42307.0,0.26323348]
["bitfinex","BTCUSD",1644726680253,0.00049856,42312.0,42307.0,0.26323348]
["bitfinex","BTCUSD",1644726681253,0.00023276,42314.0,42306.0,0.33499424]
["bitfinex","BTCUSD",1644726681509,0.20700268,42315.0,42306.0,0.33499424]
["bitfinex","BTCUSD",1644726681510,0.00049856,42312.0,42306.0,0.23499424]
["bitfinex","BTCUSD",1644726681708,0.00049856,42312.0,42306.0,0.33499424]
["bitfinex","BTCUSD",1644726682509,0.00023276,42314.0,42306.0,0.33499424]
["bitfinex","BTCUSD",1644726682708,0.00049856,42311.0,42306.0,0.33499424]
["bitfinex","BTCUSD",1644726683707,0.00023276,42314.0,42306.0,0.33499424]
["bitfinex","BTCUSD",1644726683910,0.00049857,42311.0,42306.0,0.33499424]
["bitfinex","BTCUSD",1644726684112,0.20587816,42315.0,42306.0,0.23499424]
["bitfinex","BTCUSD",1644726684408,0.20587816,42315.0,42306.0,0.33499424]
["bitfinex","BTCUSD",1644726684808,0.20587816,42315.0,42307.0,0.00166733]
["bitfinex","BTCUSD",1644726687457,0.00049855,42313.0,42307.0,0.00166733]
["bitfinex","BTCUSD",1644726688459,0.20587816,42315.0,42307.0,0.00166733]
["bitfinex","BTCUSD",1644726688659,0.00049854,42313.0,42307.0,0.00166733]
["bitfinex","BTCUSD",1644726688860,0.28075483,42313.0,42307.0,0.00166733]
["bitfinex","BTCUSD",1644726689099,0.00049854,42313.0,42307.0,0.00166733]
["bitfinex","BTCUSD",1644726689699,0.20587816,42315.0,42307.0,0.00166733]
["bitfinex","BTCUSD",1644726689900,0.00049854,42313.0,42303.0,0.00049867]
["bitfinex","BTCUSD",1644726690101,0.0882782,42311.0,42303.0,0.00049867]
["bitfinex","BTCUSD",1644726690903,0.0882782,42311.0,42302.0,0.23486857]
["bitfinex","BTCUSD",1644726691102,0.0882782,42311.0,42303.0,0.00049865]
["bitfinex","BTCUSD",1644726692103,0.2289846,42308.0,42302.0,0.23486857]
["bitfinex","BTCUSD",1644726692304,0.2289846,42308.0,42304.0,0.330672]
["bitfinex","BTCUSD",1644726692503,0.2289846,42308.0,42303.0,0.00049865]
["bitfinex","BTCUSD",1644726693163,0.28029445,42307.0,42302.0,0.00166305]
["bitfinex","BTCUSD",1644726693362,0.129448,42306.0,42303.0,0.00049865]
["bitfinex","BTCUSD",1644726693561,0.129448,42306.0,42302.0,0.00066575]
["bitfinex","BTCUSD",1644726693961,0.08994692,42303.0,42302.0,0.00066575]
["bitfinex","BTCUSD",1644726694165,0.21939492,42303.0,42302.0,0.00066575]
["bitfinex","BTCUSD",1644726695362,0.21939492,42303.0,42295.0,0.18569127]
["bitfinex","BTCUSD",1644726695562,0.242472,42297.0,42295.0,0.23569127]
["bitfinex","BTCUSD",1644726695966,0.242472,42297.0,42294.0,0.00181118]
["bitfinex","BTCUSD",1644726696911,0.242472,42297.0,42294.0,0.30288556]
["bitfinex","BTCUSD",1644726697216,0.242472,42297.0,42294.0,0.00181118]
["bitfinex","BTCUSD",1644726697410,0.242472,42297.0,42294.0,0.10181118]
["bitfinex","BTCUSD",1644726697608,0.242472,42297.0,42294.0,0.40288556]
["bitfinex","BTCUSD",1644726699913,0.242472,42297.0,42295.0,0.30107438]
["bitfinex","BTCUSD",1644726701750,0.242472,42297.0,42296.0,0.30107438]
["bitfinex","BTCUSD",1644726702652,0.242472,42297.0,42294.0,0.30157308]
["bitfinex","BTCUSD",1644726702851,0.242472,42297.0,42294.0,0.40107438]
["bitfinex","BTCUSD",1644726703051,0.242472,42297.0,42295.0,0.30107438]
["bitfinex","BTCUSD",1644726703552,0.242472,42297.0,42294.0,0.40157308]
["bitfinex","BTCUSD",1644726704005,0.242472,42297.0,42294.0,0.40107438]
["bitfinex","BTCUSD",1644726705413,0.242472,42297.0,42296.0,0.00209752]
["bitfinex","BTCUSD",1644726709763,0.242472,42297.0,42296.0,0.09221712]
["bitfinex","BTCUSD",1644726711361,0.242472,42297.0,42296.0,0.00209752]
["bitfinex","BTCUSD",1644726718555,0.1714,42306.0,42296.0,0.00209752]
["bitfinex","BTCUSD",1644726718755,0.29050604,42305.0,42296.0,0.00209752]
["bitfinex","BTCUSD",1644726719000,0.28545362,42305.0,42296.0,0.00209752]
["bitfinex","BTCUSD",1644726719599,0.2023678,42300.0,42296.0,0.00209752]
["bitfinex","BTCUSD",1644726719900,0.2023678,42300.0,42298.0,0.00049873]
["bitfinex","BTCUSD",1644726720305,0.20227769,42300.0,42298.0,0.00049873]
["bitfinex","BTCUSD",1644726720900,0.20227769,42300.0,42296.0,0.00209752]
["bitfinex","BTCUSD",1644726721099,0.20227769,42300.0,42297.0,0.00049874]
["bitfinex","BTCUSD",1644726722105,0.20227769,42300.0,42296.0,0.00209752]
["bitfinex","BTCUSD",1644726722301,0.20227769,42300.0,42296.0,0.00259627]
["bitfinex","BTCUSD",1644726723349,0.20227769,42300.0,42296.0,0.00209752]
["bitfinex","BTCUSD",1644726723545,0.20227769,42300.0,42296.0,0.00255663]
["bitfinex","BTCUSD",1644726724548,0.20227769,42300.0,42296.0,0.00209752]
["bitfinex","BTCUSD",1644726724745,0.20227769,42300.0,42299.0,0.00209829]
["bitfinex","BTCUSD",1644726728803,0.33172569,42300.0,42299.0,0.00209829]
["bitfinex","BTCUSD",1644726729602,0.20227769,42300.0,42297.0,0.00046173]
["bitfinex","BTCUSD",1644726730454,0.20227769,42300.0,42296.0,0.00209917]
["bitfinex","BTCUSD",1644726730654,0.20227769,42300.0,42296.0,0.00256091]
["bitfinex","BTCUSD",1644726731655,0.20227769,42300.0,42296.0,0.00209917]
["bitfinex","BTCUSD",1644726731854,0.20227769,42300.0,42296.0,0.00256074]
["bitfinex","BTCUSD",1644726732756,0.20227769,42300.0,42296.0,0.30363512]
["bitfinex","BTCUSD",1644726732954,0.20227769,42300.0,42296.0,0.30317355]
["bitfinex","BTCUSD",1644726733156,0.20227769,42300.0,42296.0,0.30363512]
["bitfinex","BTCUSD",1644726733558,0.129448,42299.0,42296.0,0.00256074]
["bitfinex","BTCUSD",1644726733757,0.20227769,42300.0,42296.0,0.00256074]
["bitfinex","BTCUSD",1644726733999,0.20227769,42300.0,42296.0,0.00209917]
["bitfinex","BTCUSD",1644726734201,0.20227769,42300.0,42296.0,0.00256074]
["bitfinex","BTCUSD",1644726735304,0.20227769,42300.0,42296.0,0.00209917]
["bitfinex","BTCUSD",1644726735508,0.20227769,42300.0,42296.0,0.00256076]
["bitfinex","BTCUSD",1644726735805,0.20227769,42300.0,42296.0,0.30363514]
["bitfinex","BTCUSD",1644726736404,0.20227769,42300.0,42296.0,0.30317355]
["bitfinex","BTCUSD",1644726736604,0.20227769,42300.0,42296.0,0.30363514]
["bitfinex","BTCUSD",1644726737605,0.20227769,42300.0,42296.0,0.30317355]
["bitfinex","BTCUSD",1644726737861,0.20227769,42300.0,42296.0,0.30363514]
["bitfinex","BTCUSD",1644726738862,0.20227769,42300.0,42296.0,0.30317355]
["bitfinex","BTCUSD",1644726739062,0.20227769,42300.0,42296.0,0.30363513]
["bitfinex","BTCUSD",1644726739463,0.280837,42299.0,42296.0,0.00256075]
["bitfinex","BTCUSD",1644726739664,0.129448,42298.0,42296.0,0.00256075]
["bitfinex","BTCUSD",1644726739866,0.27610169,42297.0,42296.0,0.00256075]
["bitfinex","BTCUSD",1644726740067,0.27610169,42297.0,42296.0,0.00209917]
["bitfinex","BTCUSD",1644726740466,0.129448,42299.0,42296.0,0.00209917]
["bitfinex","BTCUSD",1644726740765,0.20227769,42300.0,42296.0,0.00209917]
["bitfinex","BTCUSD",1644726741368,0.129448,42298.0,42296.0,0.00209917]
["bitfinex","BTCUSD",1644726741604,0.129448,42299.0,42296.0,0.00256075]
["bitfinex","BTCUSD",1644726741805,0.129448,42298.0,42296.0,0.00256075]
["bitfinex","BTCUSD",1644726742205,0.28662306,42299.0,42296.0,0.00256075]
["bitfinex","BTCUSD",1644726742405,0.28662306,42299.0,42296.0,0.00209917]
["bitfinex","BTCUSD",1644726742606,0.129448,42299.0,42296.0,0.00209917]
["bitfinex","BTCUSD",1644726744109,0.129448,42298.0,42296.0,0.00209917]
["bitfinex","BTCUSD",1644726744309,0.129448,42299.0,42296.0,0.00209917]
["bitfinex","BTCUSD",1644726744510,0.129448,42298.0,42296.0,0.00209917]
["bitfinex","BTCUSD",1644726744710,0.25527769,42300.0,42296.0,0.00209917]
["bitfinex","BTCUSD",1644726744911,0.129448,42299.0,42296.0,0.00209917]
["bitfinex","BTCUSD",1644726745555,0.129448,42298.0,42296.0,0.00209917]
["bitfinex","BTCUSD",1644726749603,0.20227769,42300.0,42296.0,0.00209917]
["bitfinex","BTCUSD",1644726749802,0.129448,42299.0,42296.0,0.00209917]
["bitfinex","BTCUSD",1644726750003,0.20227769,42300.0,42296.0,0.00209917]
["bitfinex","BTCUSD",1644726750207,0.129448,42299.0,42296.0,0.00209917]
["bitfinex","BTCUSD",1644726750408,0.129448,42298.0,42296.0,0.00209917]
["bitfinex","BTCUSD",1644726750607,0.20227769,42300.0,42296.0,0.00209917]
["bitfinex","BTCUSD",1644726750807,0.129448,42299.0,42296.0,0.00209917]
["bitfinex","BTCUSD",1644726751006,0.129448,42298.0,42296.0,0.00256075]
["bitfinex","BTCUSD",1644726752007,0.129448,42298.0,42296.0,0.00209917]
["bitfinex","BTCUSD",1644726753653,0.129448,42297.0,42296.0,0.00209917]
["bitfinex","BTCUSD",1644726753952,0.2773046,42299.0,42296.0,0.00209917]
["bitfinex","BTCUSD",1644726753953,0.129448,42298.0,42296.0,0.00209917]
["bitfinex","BTCUSD",1644726755960,0.20227769,42300.0,42296.0,0.00209917]
["bitfinex","BTCUSD",1644726756160,0.129448,42299.0,42296.0,0.00209917]
["bitfinex","BTCUSD",1644726757012,0.20084571,42304.0,42296.0,0.00209917]
["bitfinex","BTCUSD",1644726757208,0.61924571,42306.0,42296.0,0.00209917]
["bitfinex","BTCUSD",1644726757406,0.61924571,42306.0,42304.0,8.651e-05]
["bitfinex","BTCUSD",1644726757407,0.4184,42306.0,42304.0,8.651e-05]
["bitfinex","BTCUSD",1644726757611,0.1184,42306.0,42304.0,8.651e-05]
["bitfinex","BTCUSD",1644726758306,0.129448,42307.0,42304.0,8.651e-05]
["bitfinex","BTCUSD",1644726758608,0.00023143,42308.0,42304.0,8.651e-05]
["bitfinex","BTCUSD",1644726759011,0.00023143,42308.0,42305.0,0.330672]
["bitfinex","BTCUSD",1644726759309,0.00023143,42310.0,42305.0,0.330672]
["bitfinex","BTCUSD",1644726759512,0.57624571,42314.0,42305.0,0.330672]
["bitfinex","BTCUSD",1644726759513,0.00023143,42308.0,42305.0,0.330672]
["bitfinex","BTCUSD",1644726759709,0.00020425,42309.0,42305.0,0.330672]
["bitfinex","BTCUSD",1644726759710,0.00020425,42309.0,42307.0,0.22996319]
["bitfinex","BTCUSD",1644726760008,0.00023143,42308.0,42307.0,0.22996319]
["bitfinex","BTCUSD",1644726760265,0.00020425,42309.0,42307.0,0.22996319]
["bitfinex","BTCUSD",1644726760458,0.00023143,42312.0,42307.0,0.22996319]
["bitfinex","BTCUSD",1644726760658,0.00023143,42309.0,42308.0,6e-05]
["bitfinex","BTCUSD",1644726760858,0.00046196,42310.0,42308.0,0.27927478]
["bitfinex","BTCUSD",1644726761658,0.00023143,42312.0,42308.0,0.27927478]
["bitfinex","BTCUSD",1644726761858,0.06488861,42313.0,42308.0,0.27927478]
["bitfinex","BTCUSD",1644726762064,0.00046195,42311.0,42308.0,0.27927478]
["bitfinex","BTCUSD",1644726762460,0.00038797,42311.0,42308.0,0.27927478]
["bitfinex","BTCUSD",1644726762961,0.00023143,42314.0,42308.0,0.27927478]
["bitfinex","BTCUSD",1644726763164,0.21430729,42315.0,42308.0,0.27927478]
["bitfinex","BTCUSD",1644726763463,0.00023143,42314.0,42308.0,0.27927478]
["bitfinex","BTCUSD",1644726763661,0.00023143,42316.0,42308.0,0.27927478]
["bitfinex","BTCUSD",1644726763860,0.08076662,42317.0,42308.0,0.27927478]
["bitfinex","BTCUSD",1644726764103,0.00023143,42316.0,42308.0,0.27927478]
["bitfinex","BTCUSD",1644726764303,0.08099805,42317.0,42308.0,0.27927478]
["bitfinex","BTCUSD",1644726764506,0.00023143,42316.0,42308.0,0.27927478]
["bitfinex","BTCUSD",1644726764707,0.08076662,42317.0,42308.0,0.27927478]
["bitfinex","BTCUSD",1644726764906,0.00023143,42316.0,42308.0,0.27927478]
["bitfinex","BTCUSD",1644726765104,0.08099805,42317.0,42308.0,0.27927478]
["bitfinex","BTCUSD",1644726765305,0.00023143,42316.0,42309.0,0.0020723]
["bitfinex","BTCUSD",1644726765504,0.00046052,42314.0,42309.0,0.0020723]
["bitfinex","BTCUSD",1644726766505,0.00023143,42316.0,42309.0,0.0020723]
["bitfinex","BTCUSD",1644726766705,0.00046053,42314.0,42309.0,0.0020723]
["bitfinex","BTCUSD",1644726767754,0.00023143,42316.0,42309.0,0.0020723]
["bitfinex","BTCUSD",1644726768055,0.00046062,42314.0,42309.0,0.0020723]
["bitfinex","BTCUSD",1644726768855,0.00023143,42316.0,42309.0,0.0020723]
["bitfinex","BTCUSD",1644726769054,0.00046062,42314.0,42309.0,0.0020723]
["bitfinex","BTCUSD",1644726769454,0.00046062,42314.0,42308.0,0.27927478]
["bitfinex","BTCUSD",1644726770056,0.00023143,42316.0,42308.0,0.27927478]
["bitfinex","BTCUSD",1644726770255,0.00046062,42313.0,42308.0,0.27927478]
["bitfinex","BTCUSD",1644726771356,0.00023143,42316.0,42308.0,0.27927478]
["bitfinex","BTCUSD",1644726771621,0.00046062,42313.0,42308.0,0.27927478]
["bitfinex","BTCUSD",1644726772427,0.00023143,42316.0,42308.0,0.27927478]
["bitfinex","BTCUSD",1644726772625,0.00023143,42317.0,42309.0,0.00685732]
["bitfinex","BTCUSD",1644726772825,0.1225,42320.0,42309.0,0.00685732]
["bitfinex","BTCUSD",1644726772826,0.00046062,42313.0,42309.0,0.00685732]
["bitfinex","BTCUSD",1644726773523,0.00046062,42313.0,42310.0,0.330672]
["bitfinex","BTCUSD",1644726773723,0.00023143,42317.0,42311.0,0.29575899]
["bitfinex","BTCUSD",1644726774024,0.00020422,42313.0,42311.0,0.29575899]
["bitfinex","BTCUSD",1644726774929,0.00023127,42318.0,42311.0,0.29575899]
["bitfinex","BTCUSD",1644726775124,0.00046112,42314.0,42311.0,0.29575899]
["bitfinex","BTCUSD",1644726776157,0.00023127,42318.0,42311.0,0.29575899]
["bitfinex","BTCUSD",1644726776358,0.24097384,42315.0,42311.0,0.29575899]
["bitfinex","BTCUSD",1644726776658,0.24097384,42315.0,42309.0,0.0020723]
["bitfinex","BTCUSD",1644726777259,0.24051272,42315.0,42309.0,0.0020723]
["bitfinex","BTCUSD",1644726777760,0.000426,42314.0,42309.0,0.0020723]
["bitfinex","BTCUSD",1644726777957,0.00065727,42314.0,42309.0,0.0020723]
["bitfinex","BTCUSD",1644726778456,0.00023127,42314.0,42309.0,0.0020723]
["bitfinex","BTCUSD",1644726778657,0.24051272,42315.0,42309.0,0.0020723]
["bitfinex","BTCUSD",1644726778858,0.00065871,42314.0,42309.0,0.0020723]
["bitfinex","BTCUSD",1644726779106,0.00042744,42314.0,42309.0,0.0020723]
["bitfinex","BTCUSD",1644726779306,0.00065871,42314.0,42309.0,0.0020723]
["bitfinex","BTCUSD",1644726779507,0.00065871,42314.0,42308.0,0.31209083]
["bitfinex","BTCUSD",1644726779805,0.00023127,42314.0,42308.0,0.31209083]
["bitfinex","BTCUSD",1644726780008,0.00042744,42314.0,42309.0,0.330672]
["bitfinex","BTCUSD",1644726780206,0.00065871,42314.0,42310.0,0.330672]
["bitfinex","BTCUSD",1644726780407,0.00065871,42314.0,42311.0,0.27357224]
["bitfinex","BTCUSD",1644726780607,0.00042744,42314.0,42311.0,0.27357224]
["bitfinex","BTCUSD",1644726781006,0.24074399,42315.0,42311.0,0.27357224]
["bitfinex","BTCUSD",1644726781207,0.24094016,42315.0,42311.0,0.27357224]
["bitfinex","BTCUSD",1644726782209,0.24051272,42315.0,42311.0,0.27357224]
["bitfinex","BTCUSD",1644726782407,0.2409434,42315.0,42308.0,0.10006]
["bitfinex","BTCUSD",1644726782611,0.2409434,42315.0,42309.0,0.27114728]
["bitfinex","BTCUSD",1644726783260,0.2404154,42315.0,42309.0,0.27114728]
["bitfinex","BTCUSD",1644726783661,0.00043068,42314.0,42309.0,0.27114728]
["bitfinex","BTCUSD",1644726783960,0.00066195,42314.0,42309.0,0.27114728]
["bitfinex","BTCUSD",1644726784559,0.00023127,42314.0,42312.0,0.00165454]
["bitfinex","BTCUSD",1644726784762,0.00043068,42314.0,42312.0,0.00165454]
["bitfinex","BTCUSD",1644726785760,0.24064667,42315.0,42312.0,0.00165454]
["bitfinex","BTCUSD",1644726785962,0.24084568,42315.0,42312.0,0.00165454]
["bitfinex","BTCUSD",1644726787014,0.00023127,42318.0,42312.0,0.00165454]
["bitfinex","BTCUSD",1644726787214,0.07569464,42319.0,42312.0,0.00165454]
["bitfinex","BTCUSD",1644726787215,0.00043028,42316.0,42312.0,0.00165454]
["bitfinex","BTCUSD",1644726788115,0.129448,42317.0,42312.0,0.00165454]
["bitfinex","BTCUSD",1644726788317,0.00043028,42316.0,42312.0,0.00165454]
["bitfinex","BTCUSD",1644726788516,0.00330908,42311.0,42308.0,6e-05]
["bitfinex","BTCUSD",1644726794908,0.00100779,42310.0,42308.0,6e-05]
["bitfinex","BTCUSD",1644726795108,0.00100779,42310.0,42309.0,0.05908]
["bitfinex","BTCUSD",1644726795309,0.00100779,42310.0,42309.0,0.34681866]
["bitfinex","BTCUSD",1644726796309,0.00100779,42310.0,42309.0,0.67749066]
["bitfinex","BTCUSD",1644726796707,0.00100779,42310.0,42309.0,0.44681866]
["bitfinex","BTCUSD",1644726797508,0.00100779,42310.0,42309.0,0.77749066]
["bitfinex","BTCUSD",1644726797770,0.00100779,42310.0,42309.0,0.44681866]
["bitfinex","BTCUSD",1644726797956,0.00100779,42310.0,42309.0,0.77749066]
["bitfinex","BTCUSD",1644726799859,0.00100779,42310.0,42309.0,0.79860284]
["bitfinex","BTCUSD",1644726800057,0.00100779,42310.0,42309.0,0.46793084]
["bitfinex","BTCUSD",1644726800457,0.00100779,42310.0,42309.0,0.30885084]
["bitfinex","BTCUSD",1644726800658,0.00100779,42310.0,42309.0,0.63952284]
["bitfinex","BTCUSD",1644726800861,0.00100779,42310.0,42309.0,0.02111218]
["bitfinex","BTCUSD",1644726801259,0.00100779,42310.0,42309.0,0.35178418]
["bitfinex","BTCUSD",1644726801513,0.00100779,42310.0,42309.0,0.02111218]
["bitfinex","BTCUSD",1644726802711,0.00100779,42310.0,42309.0,0.35178418]
["bitfinex","BTCUSD",1644726802913,0.00100779,42310.0,42309.0,0.61393409]
["bitfinex","BTCUSD",1644726803515,0.00100779,42310.0,42309.0,0.28319772]
["bitfinex","BTCUSD",1644726803712,0.00100779,42310.0,42309.0,0.61386972]
["bitfinex","BTCUSD",1644726803914,0.00100779,42310.0,42309.0,0.28319772]
["bitfinex","BTCUSD",1644726804915,0.00100779,42310.0,42309.0,0.02104781]
["bitfinex","BTCUSD",1644726810308,0.00100779,42310.0,42309.0,0.01440451]
["bitfinex","BTCUSD",1644726811009,0.00100779,42310.0,42308.0,6e-05]
["bitfinex","BTCUSD",1644726811212,0.129448,42309.0,42308.0,6e-05]
["bitfinex","BTCUSD",1644726811810,0.38436237,42309.0,42308.0,6e-05]
["bitfinex","BTCUSD",1644726812010,0.4554586,42309.0,42308.0,6e-05]
["bitfinex","BTCUSD",1644726812213,0.6054586,42309.0,42308.0,6e-05]
["bitfinex","BTCUSD",1644726813867,0.6584586,42309.0,42308.0,6e-05]
["bitfinex","BTCUSD",1644726815767,0.66475116,42309.0,42308.0,6e-05]
["bitfinex","BTCUSD",1644726818211,0.51475116,42309.0,42308.0,6e-05]
["bitfinex","BTCUSD",1644726824809,0.66475116,42309.0,42308.0,6e-05]
["bitfinex","BTCUSD",1644726829961,0.51475116,42309.0,42308.0,6e-05]
["bitfinex","BTCUSD",1644726833812,0.66475116,42309.0,42308.0,6e-05]
["bitfinex","BTCUSD",1644726838662,0.71475116,42309.0,42308.0,6e-05]
["bitfinex","BTCUSD",1644726845759,0.18874056,42309.0,42308.0,6e-05]
["bitfinex","BTCUSD",1644726845963,0.00629256,42309.0,42308.0,6e-05]
["bitfinex","BTCUSD",1644726846160,0.00621383,42309.0,42308.0,6e-05]
["bitfinex","BTCUSD",1644726847916,0.00621383,42309.0,42308.0,0.32630999]
["bitfinex","BTCUSD",1644726850562,0.00621383,42309.0,42308.0,0.32671828]
["bitfinex","BTCUSD",1644726856520,0.00621383,42309.0,42308.0,0.42671828]
["bitfinex","BTCUSD",1644726858476,0.00152871,42309.0,42308.0,0.80739028]
["bitfinex","BTCUSD",1644726858679,0.00137584,42309.0,42308.0,2.23847925]
["bitfinex","BTCUSD",1644726859076,0.00137584,42309.0,42308.0,2.04182872]
["bitfinex","BTCUSD",1644726859478,0.00137584,42309.0,42308.0,2.39298247]
["bitfinex","BTCUSD",1644726859677,0.00137584,42309.0,42308.0,2.48287322]
["bitfinex","BTCUSD",1644726859880,0.00137584,42309.0,42308.0,2.13172133]
["bitfinex","BTCUSD",1644726860077,0.00137584,42309.0,42308.0,2.48291074]
["bitfinex","BTCUSD",1644726860279,0.00137584,42309.0,42308.0,2.10663236]
["bitfinex","BTCUSD",1644726860581,0.00524897,42311.0,42308.0,0.85363236]
["bitfinex","BTCUSD",1644726860777,0.00524897,42311.0,42309.0,0.95896979]
["bitfinex","BTCUSD",1644726860979,0.00524897,42311.0,42310.0,0.32613017]
["bitfinex","BTCUSD",1644726861180,0.00524897,42311.0,42310.0,0.42601516]
["bitfinex","BTCUSD",1644726861519,0.00478711,42311.0,42310.0,0.52601516]
["bitfinex","BTCUSD",1644726861916,0.00478711,42311.0,42310.0,0.58917574]
["bitfinex","BTCUSD",1644726863120,0.00478711,42311.0,42310.0,0.48929075]
["bitfinex","BTCUSD",1644726863317,0.00478711,42311.0,42310.0,0.85680217]
["bitfinex","BTCUSD",1644726863519,0.00478711,42311.0,42310.0,0.52613017]
["bitfinex","BTCUSD",1644726863719,0.00478711,42311.0,42310.0,0.85680217]
["bitfinex","BTCUSD",1644726863921,0.00478711,42311.0,42310.0,0.32613017]
["bitfinex","BTCUSD",1644726864219,0.00478711,42311.0,42310.0,0.65680217]
["bitfinex","BTCUSD",1644726865021,0.00478711,42311.0,42310.0,0.6570758]
["bitfinex","BTCUSD",1644726865267,0.00478711,42311.0,42310.0,0.3264038]
["bitfinex","BTCUSD",1644726865460,0.00478711,42311.0,42310.0,0.6570758]
["bitfinex","BTCUSD",1644726866062,0.00478711,42311.0,42310.0,0.3264038]
["bitfinex","BTCUSD",1644726867064,0.00478711,42311.0,42310.0,0.6570758]
["bitfinex","BTCUSD",1644726868065,0.00478711,42311.0,42310.0,0.7570758]
["bitfinex","BTCUSD",1644726868464,0.00478711,42311.0,42310.0,0.6570758]
["bitfinex","BTCUSD",1644726868866,0.00478711,42311.0,42310.0,0.7570758]
["bitfinex","BTCUSD",1644726869312,0.00478711,42311.0,42310.0,0.4264038]
["bitfinex","BTCUSD",1644726869513,0.00478711,42311.0,42310.0,0.7570758]
["bitfinex","BTCUSD",1644726869912,0.00478711,42311.0,42310.0,0.4264038]
["bitfinex","BTCUSD",1644726870113,0.00478711,42311.0,42310.0,0.7570758]
["bitfinex","BTCUSD",1644726870313,0.00478711,42311.0,42310.0,0.75680217]
["bitfinex","BTCUSD",1644726871114,0.00478711,42311.0,42310.0,0.32613017]
["bitfinex","BTCUSD",1644726871317,0.00478711,42311.0,42310.0,0.65680217]
["bitfinex","BTCUSD",1644726871917,0.00478711,42311.0,42309.0,0.00027356]
["bitfinex","BTCUSD",1644726872516,0.00478711,42311.0,42309.0,0.33094556]
["bitfinex","BTCUSD",1644726872771,0.00478711,42311.0,42309.0,0.00027356]
["bitfinex","BTCUSD",1644726873263,0.00478711,42311.0,42309.0,0.33094556]
["bitfinex","BTCUSD",1644726873470,0.00478711,42311.0,42309.0,0.00027356]
["bitfinex","BTCUSD",1644726873666,0.00478711,42311.0,42309.0,0.33094556]
["bitfinex","BTCUSD",1644726874267,0.00478711,42311.0,42309.0,0.00027356]
["bitfinex","BTCUSD",1644726876515,0.00478711,42311.0,42309.0,0.33094556]
["bitfinex","BTCUSD",1644726876716,0.00478711,42311.0,42310.0,0.330672]
["bitfinex","BTCUSD",1644726877315,0.00478711,42311.0,42310.0,0.59691886]
["bitfinex","BTCUSD",1644726877516,0.00147803,42311.0,42310.0,0.59691886]
["bitfinex","BTCUSD",1644726880015,0.00147803,42311.0,42310.0,0.26624686]
["bitfinex","BTCUSD",1644726880865,0.00147803,42311.0,42310.0,0.59691886]
["bitfinex","BTCUSD",1644726881062,0.00147803,42311.0,42310.0,0.26624686]
["bitfinex","BTCUSD",1644726881269,0.00147803,42311.0,42310.0,0.59691886]
["bitfinex","BTCUSD",1644726881867,0.00147803,42311.0,42310.0,0.69691886]
["bitfinex","BTCUSD",1644726882065,0.00147803,42311.0,42310.0,0.36624686]
["bitfinex","BTCUSD",1644726882264,0.00147803,42311.0,42310.0,0.69691886]
["bitfinex","BTCUSD",1644726882467,0.00147803,42311.0,42310.0,0.59691886]
["bitfinex","BTCUSD",1644726883066,0.00147803,42311.0,42310.0,0.26624686]
["bitfinex","BTCUSD",1644726883266,0.00147803,42311.0,42310.0,0.59691886]
["bitfinex","BTCUSD",1644726883466,0.00147803,42311.0,42310.0,0.26624686]
["bitfinex","BTCUSD",1644726883665,0.00147803,42311.0,42310.0,0.59691886]
["bitfinex","BTCUSD",1644726883869,0.00141794,42311.0,42310.0,0.59691886]
["bitfinex","BTCUSD",1644726885510,0.00141794,42311.0,42310.0,0.60377558]
["bitfinex","BTCUSD",1644726885711,0.00141794,42311.0,42310.0,0.68650343]
["bitfinex","BTCUSD",1644726888062,0.00141794,42311.0,42310.0,0.81160938]
["bitfinex","BTCUSD",1644726888264,0.00141794,42311.0,42310.0,0.91160938]
["bitfinex","BTCUSD",1644726889866,0.00141794,42311.0,42310.0,0.96460938]
["bitfinex","BTCUSD",1644726890167,0.00141794,42311.0,42310.0,1.23336421]
["bitfinex","BTCUSD",1644726891167,0.00141794,42311.0,42310.0,1.30223403]
["bitfinex","BTCUSD",1644726891618,0.00141794,42311.0,42310.0,0.95075135]
["bitfinex","BTCUSD",1644726894416,0.00141794,42311.0,42310.0,0.75075135]
["bitfinex","BTCUSD",1644726894617,0.00141794,42311.0,42310.0,0.69775135]
["bitfinex","BTCUSD",1644726895277,0.00141794,42311.0,42310.0,0.79775135]
["bitfinex","BTCUSD",1644726896470,0.00141794,42311.0,42310.0,0.72888153]
["bitfinex","BTCUSD",1644726900821,0.00141794,42311.0,42310.0,0.62888153]
["bitfinex","BTCUSD",1644726901022,0.00141794,42311.0,42310.0,0.72888153]
["bitfinex","BTCUSD",1644726902622,0.00141794,42311.0,42310.0,0.78795953]
["bitfinex","BTCUSD",1644726903265,0.00141794,42311.0,42310.0,0.77888153]
["bitfinex","BTCUSD",1644726903461,0.00141794,42311.0,42310.0,0.82888153]
["bitfinex","BTCUSD",1644726903862,0.00141794,42311.0,42310.0,2.13488153]
["bitfinex","BTCUSD",1644726904261,0.00141794,42311.0,42310.0,2.19395953]
["bitfinex","BTCUSD",1644726904463,0.00141794,42311.0,42310.0,2.32367235]
["bitfinex","BTCUSD",1644726905064,0.00141794,42311.0,42310.0,1.07067235]
["bitfinex","BTCUSD",1644726905361,0.00141794,42311.0,42310.0,1.06381563]
["bitfinex","BTCUSD",1644726906363,0.00131034,42311.0,42310.0,1.06381563]
["bitfinex","BTCUSD",1644726906811,0.00131034,42311.0,42310.0,1.01081563]
["bitfinex","BTCUSD",1644726911973,0.00131034,42311.0,42310.0,0.74456877]
["bitfinex","BTCUSD",1644726912378,0.00131034,42311.0,42310.0,0.55577795]
["bitfinex","BTCUSD",1644726916716,0.00131034,42311.0,42310.0,0.35577795]
["bitfinex","BTCUSD",1644726916917,0.00131034,42311.0,42310.0,0.70724069]
["bitfinex","BTCUSD",1644726917119,0.34111684,42311.0,42310.0,0.30130971]
["bitfinex","BTCUSD",1644726917317,0.63509525,42311.0,42309.0,8.228e-05]
["bitfinex","BTCUSD",1644726917520,0.37528875,42311.0,42309.0,8.228e-05]
["bitfinex","BTCUSD",1644726917964,0.4386137,42311.0,42309.0,8.228e-05]
["bitfinex","BTCUSD",1644726918163,0.37528875,42311.0,42309.0,8.228e-05]
["bitfinex","BTCUSD",1644726918363,0.08131034,42311.0,42309.0,8.228e-05]
["bitfinex","BTCUSD",1644726922112,0.08,42310.0,42309.0,8.228e-05]
["bitfinex","BTCUSD",1644726925277,0.00016456,42308.0,42305.0,0.00019838]
["bitfinex","BTCUSD",1644726925471,0.08,42306.0,42301.0,0.00019838]
["bitfinex","BTCUSD",1644726925671,0.08,42306.0,42300.0,0.35146274]
["bitfinex","BTCUSD",1644726925873,0.08,42302.0,42300.0,0.35146274]
["bitfinex","BTCUSD",1644726926471,0.08,42302.0,42301.0,0.3913711]
["bitfinex","BTCUSD",1644726926671,0.08,42302.0,42300.0,0.35146274]
["bitfinex","BTCUSD",1644726927174,0.08,42302.0,42301.0,0.35146274]
["bitfinex","BTCUSD",1644726927372,0.08,42302.0,42299.0,0.35146274]
["bitfinex","BTCUSD",1644726927774,0.08,42302.0,42298.0,0.35146274]
["bitfinex","BTCUSD",1644726929416,0.08,42302.0,42297.0,0.35166112]
["bitfinex","BTCUSD",1644726929616,0.08,42302.0,42297.0,0.35146274]
["bitfinex","BTCUSD",1644726929815,0.08,42302.0,42297.0,0.35166112]
["bitfinex","BTCUSD",1644726930015,0.08,42302.0,42297.0,0.35146274]
["bitfinex","BTCUSD",1644726930217,0.0845189,42302.0,42296.0,0.35166112]
["bitfinex","BTCUSD",1644726930420,0.0845189,42302.0,42297.0,0.38730649]
["bitfinex","BTCUSD",1644726930716,0.0845189,42302.0,42296.0,0.35146274]
["bitfinex","BTCUSD",1644726931116,0.08,42302.0,42296.0,0.35146274]
["bitfinex","BTCUSD",1644726931317,0.08,42302.0,42296.0,0.38731098]
["bitfinex","BTCUSD",1644726931517,0.08,42302.0,42296.0,0.35146274]
["bitfinex","BTCUSD",1644726931721,0.08,42302.0,42295.0,0.38731019]
["bitfinex","BTCUSD",1644726931919,0.08,42302.0,42295.0,0.35146274]
["bitfinex","BTCUSD",1644726932122,0.08,42302.0,42294.0,0.00019838]
["bitfinex","BTCUSD",1644726932318,0.08,42302.0,42293.0,0.35146274]
["bitfinex","BTCUSD",1644726932520,0.08,42302.0,42292.0,0.35146274]
["bitfinex","BTCUSD",1644726932969,0.08,42302.0,42295.0,0.00050061]
["bitfinex","BTCUSD",1644726933967,0.08,42302.0,42292.0,0.00019838]
["bitfinex","BTCUSD",1644726933968,0.133,42302.0,42292.0,0.00019838]
["bitfinex","BTCUSD",1644726934268,0.133,42302.0,42296.0,0.0005006]
["bitfinex","BTCUSD",1644726934269,0.08,42300.0,42296.0,0.0005006]
["bitfinex","BTCUSD",1644726935067,0.08,42300.0,42291.0,0.00019838]
["bitfinex","BTCUSD",1644726935268,0.08,42300.0,42290.0,0.38025071]
["bitfinex","BTCUSD",1644726935269,0.08,42300.0,42296.0,0.00050061]
["bitfinex","BTCUSD",1644726936369,0.08,42300.0,42291.0,0.00019838]
["bitfinex","BTCUSD",1644726936616,0.08,42300.0,42296.0,0.00050061]
["bitfinex","BTCUSD",1644726937517,0.08,42300.0,42291.0,0.00019838]
["bitfinex","BTCUSD",1644726937717,0.08,42300.0,42296.0,0.00050061]
["bitfinex","BTCUSD",1644726938720,0.08,42300.0,42291.0,0.00019838]
["bitfinex","BTCUSD",1644726938922,0.08,42300.0,42296.0,0.00050061]
["bitfinex","BTCUSD",1644726939320,0.08125174,42301.0,42296.0,0.00050061]
["bitfinex","BTCUSD",1644726940021,0.00118583,42299.0,42291.0,0.00019838]
["bitfinex","BTCUSD",1644726940266,0.00118583,42299.0,42296.0,0.0005006]
["bitfinex","BTCUSD",1644726941066,0.00118583,42299.0,42291.0,0.00019838]
["bitfinex","BTCUSD",1644726941267,0.00118583,42299.0,42295.0,0.00050061]
["bitfinex","BTCUSD",1644726941667,0.14731708,42296.0,42295.0,0.00050061]
["bitfinex","BTCUSD",1644726942469,0.14731708,42296.0,42293.0,0.00050063]
["bitfinex","BTCUSD",1644726943570,0.14731708,42296.0,42291.0,0.00019838]
["bitfinex","BTCUSD",1644726943770,0.14731708,42296.0,42292.0,0.00050063]
["bitfinex","BTCUSD",1644726944718,0.14731708,42296.0,42291.0,0.00019838]
["bitfinex","BTCUSD",1644726944920,0.14731708,42296.0,42292.0,0.00050064]
["bitfinex","BTCUSD",1644726945723,0.14724121,42296.0,42291.0,0.00019838]
["bitfinex","BTCUSD",1644726945920,0.14724121,42296.0,42291.0,0.00019871]
["bitfinex","BTCUSD",1644726946119,0.14724121,42296.0,42290.0,0.13569902]
["bitfinex","BTCUSD",1644726947522,0.00118486,42298.0,42290.0,0.13569902]
["bitfinex","BTCUSD",1644726947965,0.00118486,42298.0,42291.0,0.330672]
["bitfinex","BTCUSD",1644726948166,0.00118486,42298.0,42292.0,0.330672]
["bitfinex","BTCUSD",1644726948371,0.00118486,42298.0,42292.0,0.00019871]
["bitfinex","BTCUSD",1644726948565,0.00118486,42298.0,42291.0,0.00019871]
["bitfinex","BTCUSD",1644726948767,0.00118486,42298.0,42291.0,0.330672]
["bitfinex","BTCUSD",1644726948967,0.08,42296.0,42291.0,0.33087071]
["bitfinex","BTCUSD",1644726950170,0.08,42296.0,42291.0,0.58894221]
["bitfinex","BTCUSD",1644726950372,0.00112273,42295.0,42292.0,0.330672]
["bitfinex","BTCUSD",1644726950570,0.00112273,42295.0,42292.0,0.33087071]
["bitfinex","BTCUSD",1644726950875,0.00112273,42295.0,42293.0,0.330672]
["bitfinex","BTCUSD",1644726951069,0.00112273,42295.0,42293.0,0.00019871]
["bitfinex","BTCUSD",1644726951271,0.00112273,42295.0,42293.0,0.330672]
["bitfinex","BTCUSD",1644726953322,0.00112273,42295.0,42294.0,0.58358268]
["bitfinex","BTCUSD",1644726953720,0.00112273,42295.0,42294.0,0.330672]
["bitfinex","BTCUSD",1644726953921,0.00112273,42295.0,42294.0,0.59378945]
["bitfinex","BTCUSD",1644726954519,0.00112273,42295.0,42292.0,0.330672]
["bitfinex","BTCUSD",1644726954920,0.00112273,42295.0,42292.0,0.33087071]
["bitfinex","BTCUSD",1644726956175,0.00112273,42295.0,42293.0,0.330672]
["bitfinex","BTCUSD",1644726956371,0.00112273,42295.0,42293.0,0.33087071]
["bitfinex","BTCUSD",1644726956572,0.00112273,42295.0,42293.0,0.330672]
["bitfinex","BTCUSD",1644726958374,0.00112273,42295.0,42294.0,0.25767727]
["bitfinex","BTCUSD",1644726958573,0.00112273,42295.0,42294.0,0.25787598]
["bitfinex","BTCUSD",1644726958777,0.00112273,42295.0,42294.0,0.58834927]
["bitfinex","BTCUSD",1644726959619,0.00112273,42295.0,42294.0,0.330672]
["bitfinex","BTCUSD",1644726959822,0.0011966,42296.0,42295.0,0.75]
["bitfinex","BTCUSD",1644726960025,0.0011966,42296.0,42295.0,1.6644444]
["bitfinex","BTCUSD",1644726960222,0.00084446,42296.0,42295.0,1.94137212]
["bitfinex","BTCUSD",1644726960423,0.00121301,42296.0,42295.0,1.94137212]
["bitfinex","BTCUSD",1644726960822,0.00121301,42296.0,42295.0,3.19437212]
["bitfinex","BTCUSD",1644726961224,0.00121301,42296.0,42295.0,2.76941436]
["bitfinex","BTCUSD",1644726961430,0.00050054,42300.0,42295.0,3.17499779]
["bitfinex","BTCUSD",1644726961624,0.08,42301.0,42299.0,0.30069609]
["bitfinex","BTCUSD",1644726961826,0.08,42301.0,42300.0,0.67922247]
["bitfinex","BTCUSD",1644726962023,0.08,42301.0,42300.0,1.3654779]
["bitfinex","BTCUSD",1644726962223,0.08,42301.0,42300.0,1.16497311]
["bitfinex","BTCUSD",1644726962423,0.08,42301.0,42300.0,1.38524987]
["bitfinex","BTCUSD",1644726962624,0.08,42301.0,42300.0,1.64326881]
["bitfinex","BTCUSD",1644726963390,0.08,42301.0,42300.0,1.7483057]
["bitfinex","BTCUSD",1644726963588,0.08,42301.0,42300.0,1.69349212]
["bitfinex","BTCUSD",1644726963994,0.08,42301.0,42300.0,1.39272227]
["bitfinex","BTCUSD",1644726965790,0.08247918,42301.0,42300.0,0.84177351]
["bitfinex","BTCUSD",1644726966533,0.08247918,42301.0,42300.0,1.06740862]
["bitfinex","BTCUSD",1644726966730,0.08247918,42301.0,42300.0,0.73673662]
["bitfinex","BTCUSD",1644726968135,0.08247918,42301.0,42300.0,0.71200223]
["bitfinex","BTCUSD",1644726968334,0.08247918,42301.0,42300.0,0.45398329]
["bitfinex","BTCUSD",1644726968732,0.08247918,42301.0,42300.0,0.78465529]
["bitfinex","BTCUSD",1644726968933,0.08247918,42301.0,42300.0,0.45398329]
["bitfinex","BTCUSD",1644726970133,0.00247918,42301.0,42300.0,0.45398329]
["bitfinex","BTCUSD",1644726970379,0.00249914,42301.0,42300.0,0.45398329]
["bitfinex","BTCUSD",1644726970576,0.00249914,42301.0,42300.0,0.15319871]
["bitfinex","BTCUSD",1644726970777,0.00249914,42301.0,42300.0,0.05319871]
["bitfinex","BTCUSD",1644726972277,0.00249914,42301.0,42300.0,0.35401713]
["bitfinex","BTCUSD",1644726973083,0.00249914,42301.0,42300.0,0.00019871]
["bitfinex","BTCUSD",1644726973382,0.08,42300.0,42297.0,0.00019871]
["bitfinex","BTCUSD",1644726973578,0.08,42300.0,42296.0,0.00019871]
["bitfinex","BTCUSD",1644726973778,0.08,42300.0,42294.0,0.30081711]
["bitfinex","BTCUSD",1644726974018,0.08,42300.0,42295.0,0.00019871]
["bitfinex","BTCUSD",1644726974323,0.08,42300.0,42294.0,0.30081711]
["bitfinex","BTCUSD",1644726974520,0.08,42296.0,42293.0,0.30101582]
["bitfinex","BTCUSD",1644726974720,0.08,42296.0,42293.0,0.30081711]
["bitfinex","BTCUSD",1644726975323,0.08,42296.0,42294.0,0.30081711]
["bitfinex","BTCUSD",1644726975722,0.08,42296.0,42293.0,0.30081711]
["bitfinex","BTCUSD",1644726980475,0.08145245,42296.0,42294.0,0.00229151]
["bitfinex","BTCUSD",1644726980678,0.32097812,42297.0,42294.0,0.00249022]
["bitfinex","BTCUSD",1644726981277,0.23615665,42297.0,42294.0,0.00249022]
["bitfinex","BTCUSD",1644726983127,0.06985811,42300.0,42294.0,0.00249022]
["bitfinex","BTCUSD",1644726983325,0.07035804,42300.0,42294.0,0.30330733]
["bitfinex","BTCUSD",1644726983525,0.07035804,42300.0,42294.0,0.30310862]
["bitfinex","BTCUSD",1644726984325,0.06985811,42300.0,42294.0,0.30310862]
["bitfinex","BTCUSD",1644726984629,0.07035805,42300.0,42294.0,0.30310862]
["bitfinex","BTCUSD",1644726985028,0.33589668,42300.0,42294.0,0.30310862]
["bitfinex","BTCUSD",1644726985672,0.00127118,42297.0,42294.0,0.30081711]
["bitfinex","BTCUSD",1644726985873,0.00127118,42297.0,42294.0,0.30101582]
["bitfinex","BTCUSD",1644726987875,0.00127118,42297.0,42294.0,0.00019871]
["bitfinex","BTCUSD",1644726988174,0.00127118,42297.0,42293.0,0.00190704]
["bitfinex","BTCUSD",1644726988374,0.00127118,42297.0,42293.0,0.00210575]
["bitfinex","BTCUSD",1644726989022,0.00127118,42297.0,42293.0,0.00190704]
["bitfinex","BTCUSD",1644726989624,0.129448,42295.0,42293.0,0.00190704]
["bitfinex","BTCUSD",1644726989827,0.00127118,42297.0,42293.0,0.00190704]
["bitfinex","BTCUSD",1644726990324,0.05,42299.0,42291.0,0.00019871]
["bitfinex","BTCUSD",1644726990526,0.05,42299.0,42290.0,0.13869245]
["bitfinex","BTCUSD",1644726991525,0.05,42299.0,42290.0,0.1381924]
["bitfinex","BTCUSD",1644726991725,0.05,42299.0,42290.0,0.13869245]
["bitfinex","BTCUSD",1644726992766,0.05,42299.0,42290.0,0.1381924]
["bitfinex","BTCUSD",1644726992967,0.08168774,42292.0,42290.0,0.13869245]
["bitfinex","BTCUSD",1644726993171,0.31731174,42300.0,42290.0,0.13869245]
["bitfinex","BTCUSD",1644726993566,0.31731174,42300.0,42290.0,0.43978565]
["bitfinex","BTCUSD",1644726993867,0.31731174,42300.0,42291.0,0.3010932]
["bitfinex","BTCUSD",1644726994068,0.06431141,42294.0,42291.0,0.30129191]
["bitfinex","BTCUSD",1644726994271,0.06431141,42294.0,42291.0,0.00019871]
["bitfinex","BTCUSD",1644726994567,0.06431141,42294.0,42290.0,0.43978565]
["bitfinex","BTCUSD",1644726994768,0.06431141,42294.0,42290.0,0.43958694]
["bitfinex","BTCUSD",1644726995270,0.06431141,42294.0,42291.0,0.3010932]
["bitfinex","BTCUSD",1644726995469,0.06431141,42294.0,42291.0,0.30129191]
["bitfinex","BTCUSD",1644726997123,0.06431141,42294.0,42291.0,0.00019871]
["bitfinex","BTCUSD",1644726997324,0.06431141,42294.0,42290.0,0.43729226]
["bitfinex","BTCUSD",1644726997526,0.06431141,42294.0,42290.0,0.43679222]
["bitfinex","BTCUSD",1644726997723,0.06431141,42294.0,42290.0,0.43729226]
["bitfinex","BTCUSD",1644726997924,0.06431141,42294.0,42290.0,0.13639777]
["bitfinex","BTCUSD",1644726998727,0.06431141,42294.0,42290.0,0.13589773]
["bitfinex","BTCUSD",1644726999024,0.06431141,42294.0,42290.0,0.13619906]
["bitfinex","BTCUSD",1644727000030,0.06558173,42294.0,42292.0,0.00230951]
["bitfinex","BTCUSD",1644727002380,0.06547401,42294.0,42292.0,0.00230951]
["bitfinex","BTCUSD",1644727005322,0.182448,42293.0,42292.0,0.00230951]
["bitfinex","BTCUSD",1644727007626,0.46066568,42293.0,42292.0,0.00230951]
["bitfinex","BTCUSD",1644727007868,0.47170916,42293.0,42292.0,0.00230951]
["bitfinex","BTCUSD",1644727008869,0.129448,42292.0,42290.0,0.13278179]
["bitfinex","BTCUSD",1644727009069,0.38216078,42291.0,42290.0,0.13278179]
["bitfinex","BTCUSD",1644727009272,0.66160878,42291.0,42290.0,0.13278179]
["bitfinex","BTCUSD",1644727009472,0.71160878,42291.0,42290.0,0.13278179]
["bitfinex","BTCUSD",1644727010870,0.66160878,42291.0,42290.0,0.13278179]
["bitfinex","BTCUSD",1644727013849,0.71160878,42291.0,42290.0,0.13278179]
["bitfinex","BTCUSD",1644727014047,0.129448,42289.0,42288.0,0.0004604]
["bitfinex","BTCUSD",1644727014249,0.49469153,42289.0,42288.0,0.0004604]
["bitfinex","BTCUSD",1644727014449,0.49469153,42289.0,42282.0,0.23085233]
["bitfinex","BTCUSD",1644727014647,0.129448,42286.0,42282.0,0.23085233]
["bitfinex","BTCUSD",1644727014847,0.19673991,42284.0,42282.0,0.23085233]
["bitfinex","BTCUSD",1644727015051,0.22628962,42286.0,42285.0,0.09256182]
["bitfinex","BTCUSD",1644727016070,0.30245907,42286.0,42285.0,0.09256182]
["bitfinex","BTCUSD",1644727016270,0.58314921,42286.0,42285.0,0.09256182]
["bitfinex","BTCUSD",1644727017373,0.78314921,42286.0,42285.0,0.09256182]
["bitfinex","BTCUSD",1644727019087,0.50245907,42286.0,42285.0,0.09256182]
["bitfinex","BTCUSD",1644727019320,0.42628962,42286.0,42285.0,0.09256182]
["bitfinex","BTCUSD",1644727020120,0.2297507,42286.0,42285.0,0.09256182]
["bitfinex","BTCUSD",1644727021121,0.00346108,42286.0,42285.0,0.29341415]
["bitfinex","BTCUSD",1644727021323,0.00346108,42286.0,42285.0,0.09256182]
["bitfinex","BTCUSD",1644727024979,0.00346108,42286.0,42285.0,0.09275913]
["bitfinex","BTCUSD",1644727025179,0.00346108,42286.0,42285.0,0.09256182]
["bitfinex","BTCUSD",1644727025380,0.00346108,42286.0,42285.0,0.09275913]
["bitfinex","BTCUSD",1644727025583,0.00346108,42286.0,42285.0,0.0930583]
["bitfinex","BTCUSD",1644727026381,0.00346108,42286.0,42285.0,0.4237823]
["bitfinex","BTCUSD",1644727026620,0.00346108,42286.0,42285.0,0.0930583]
["bitfinex","BTCUSD",1644727027523,0.00346108,42286.0,42285.0,0.09286099]
["bitfinex","BTCUSD",1644727027920,0.00346108,42286.0,42285.0,0.29376207]
["bitfinex","BTCUSD",1644727028521,0.00346108,42286.0,42285.0,0.09286099]
["bitfinex","BTCUSD",1644727029123,0.00346108,42286.0,42285.0,0.29378411]
["bitfinex","BTCUSD",1644727030280,0.00346108,42286.0,42285.0,0.29348494]
["bitfinex","BTCUSD",1644727030480,0.00346108,42286.0,42285.0,0.29350488]
["bitfinex","BTCUSD",1644727030684,0.00346108,42286.0,42285.0,0.09256182]
["bitfinex","BTCUSD",1644727030885,0.00346108,42286.0,42285.0,0.29370219]
["bitfinex","BTCUSD",1644727031180,0.00346108,42286.0,42285.0,0.29350488]
["bitfinex","BTCUSD",1644727031584,0.00346108,42286.0,42285.0,0.09256182]
["bitfinex","BTCUSD",1644727031782,0.00346108,42286.0,42285.0,0.09275913]
["bitfinex","BTCUSD",1644727032183,0.00346108,42286.0,42285.0,0.29370219]
["bitfinex","BTCUSD",1644727032380,0.00346108,42286.0,42285.0,0.29350488]
["bitfinex","BTCUSD",1644727035323,0.00163022,42286.0,42285.0,0.29350488]
["bitfinex","BTCUSD",1644727037625,0.00163022,42286.0,42285.0,0.09256182]
["bitfinex","BTCUSD",1644727040191,0.00107204,42286.0,42285.0,0.09480319]
["bitfinex","BTCUSD",1644727044229,0.26901908,42286.0,42285.0,0.09480319]
["bitfinex","BTCUSD",1644727044428,0.32201908,42286.0,42285.0,0.09480319]
["bitfinex","BTCUSD",1644727044628,0.37201908,42286.0,42285.0,0.09480319]
["bitfinex","BTCUSD",1644727044828,0.47201908,42286.0,42285.0,0.09480319]
["bitfinex","BTCUSD",1644727045575,0.52201908,42286.0,42285.0,0.09276155]
["bitfinex","BTCUSD",1644727045973,0.52201908,42286.0,42285.0,0.09295886]
["bitfinex","BTCUSD",1644727048176,0.25407204,42286.0,42285.0,0.09295886]
["bitfinex","BTCUSD",1644727048376,0.15407204,42286.0,42285.0,0.09295886]
["bitfinex","BTCUSD",1644727050025,0.15407204,42286.0,42285.0,0.09275913]
["bitfinex","BTCUSD",1644727050225,0.10107204,42286.0,42285.0,0.09275913]
["bitfinex","BTCUSD",1644727050527,0.05107204,42286.0,42285.0,0.09275913]
["bitfinex","BTCUSD",1644727051127,0.00107204,42286.0,42285.0,0.09275913]
["bitfinex","BTCUSD",1644727053882,0.00107204,42286.0,42285.0,0.70079211]
["bitfinex","BTCUSD",1644727054079,0.00107204,42286.0,42285.0,0.37006811]
["bitfinex","BTCUSD",1644727055080,0.00107204,42286.0,42285.0,0.29378411]
["bitfinex","BTCUSD",1644727055279,0.00107204,42286.0,42285.0,0.09275913]
["bitfinex","BTCUSD",1644727055478,0.06607073,42287.0,42285.0,0.09275913]
["bitfinex","BTCUSD",1644727060126,0.06607073,42287.0,42286.0,0.00243861]
["bitfinex","BTCUSD",1644727060374,0.35861458,42287.0,42286.0,0.00243861]
["bitfinex","BTCUSD",1644727060573,0.35861458,42287.0,42286.0,0.00263592]
["bitfinex","BTCUSD",1644727060777,0.45861458,42287.0,42286.0,0.00263592]
["bitfinex","BTCUSD",1644727062176,0.58861458,42287.0,42285.0,0.08019774]
["bitfinex","BTCUSD",1644727062385,0.8,42285.0,42284.0,0.00042372]
["bitfinex","BTCUSD",1644727062576,1.1711769,42285.0,42282.0,0.03]
["bitfinex","BTCUSD",1644727062777,0.9,42284.0,42282.0,0.00042467]
["bitfinex","BTCUSD",1644727062978,1.3711769,42285.0,42278.0,0.20272392]
["bitfinex","BTCUSD",1644727062979,0.57967721,42283.0,42278.0,0.20272392]
["bitfinex","BTCUSD",1644727063178,0.053,42282.0,42278.0,0.20272392]
["bitfinex","BTCUSD",1644727063380,0.33059857,42279.0,42278.0,0.20272392]
["bitfinex","BTCUSD",1644727063578,0.33059857,42279.0,42278.0,0.00169894]
["bitfinex","BTCUSD",1644727063780,0.33059857,42279.0,42277.0,0.20102498]
["bitfinex","BTCUSD",1644727064018,0.67312258,42279.0,42277.0,0.20102498]
["bitfinex","BTCUSD",1644727066826,0.27940677,42278.0,42277.0,0.20102498]
["bitfinex","BTCUSD",1644727067026,0.27940677,42278.0,42276.0,0.00029242]
["bitfinex","BTCUSD",1644727067027,0.35578115,42278.0,42276.0,0.00029242]
["bitfinex","BTCUSD",1644727067227,0.9,42276.0,42271.0,0.01]
["bitfinex","BTCUSD",1644727067428,0.1,42271.0,42269.0,0.20112401]
["bitfinex","BTCUSD",1644727067630,0.05,42272.0,42269.0,0.20112401]
["bitfinex","BTCUSD",1644727067631,0.715,42270.0,42269.0,0.00198286]
["bitfinex","BTCUSD",1644727067874,1.16715094,42270.0,42269.0,0.00198286]
["bitfinex","BTCUSD",1644727068472,1.08014634,42270.0,42267.0,0.0011]
["bitfinex","BTCUSD",1644727068673,0.662,42268.0,42267.0,0.0011]
["bitfinex","BTCUSD",1644727068873,0.815,42268.0,42267.0,0.0011]
["bitfinex","BTCUSD",1644727069074,0.865,42268.0,42267.0,0.0011]
["bitfinex","BTCUSD",1644727070779,0.38245307,42268.0,42267.0,0.0011]
["bitfinex","BTCUSD",1644727071821,0.053,42268.0,42267.0,0.0011]
["bitfinex","BTCUSD",1644727072021,0.21514634,42270.0,42267.0,0.0011]
["bitfinex","BTCUSD",1644727074027,0.053,42274.0,42267.0,0.0011]
["bitfinex","BTCUSD",1644727074228,1.34230342,42276.0,42267.0,0.0011]
["bitfinex","BTCUSD",1644727074425,1.34230342,42276.0,42268.0,0.25117883]
["bitfinex","BTCUSD",1644727074626,1.34230342,42276.0,42271.0,0.08511252]
["bitfinex","BTCUSD",1644727074926,0.20019695,42274.0,42269.0,0.00049568]
["bitfinex","BTCUSD",1644727075126,0.20019695,42274.0,42269.0,0.21445749]
["bitfinex","BTCUSD",1644727075388,1.085761,42273.0,42270.0,0.330724]
["bitfinex","BTCUSD",1644727075584,1.085761,42273.0,42269.0,0.25167451]
["bitfinex","BTCUSD",1644727075787,1.085761,42273.0,42269.0,0.25117883]
["bitfinex","BTCUSD",1644727075985,1.085761,42273.0,42269.0,0.25167451]
["bitfinex","BTCUSD",1644727076184,1.085761,42273.0,42269.0,0.33563453]
["bitfinex","BTCUSD",1644727076584,0.20019695,42274.0,42269.0,0.33563453]
["bitfinex","BTCUSD",1644727076985,0.20019695,42274.0,42269.0,0.25117883]
["bitfinex","BTCUSD",1644727077184,0.20019695,42274.0,42269.0,0.25167451]
["bitfinex","BTCUSD",1644727078188,0.20019695,42274.0,42269.0,0.25117883]
["bitfinex","BTCUSD",1644727078389,0.20019695,42274.0,42269.0,0.25167451]
["bitfinex","BTCUSD",1644727078795,0.20019695,42274.0,42273.0,0.20083662]
["bitfinex","BTCUSD",1644727079223,0.3044732,42284.0,42273.0,0.20083662]
["bitfinex","BTCUSD",1644727079424,0.1,42288.0,42274.0,0.22498134]
["bitfinex","BTCUSD",1644727079627,0.1,42288.0,42274.0,0.4763566]
["bitfinex","BTCUSD",1644727079628,0.00049549,42286.0,42274.0,0.4763566]
["bitfinex","BTCUSD",1644727080629,0.21537941,42282.0,42275.0,0.25233603]
["bitfinex","BTCUSD",1644727080825,0.21537941,42282.0,42275.0,0.25253246]
["bitfinex","BTCUSD",1644727083074,0.21537941,42282.0,42275.0,0.25233603]
["bitfinex","BTCUSD",1644727083279,0.21537941,42282.0,42275.0,0.00019643]
["bitfinex","BTCUSD",1644727083473,0.21537941,42282.0,42274.0,0.25167449]
["bitfinex","BTCUSD",1644727083474,0.21537941,42282.0,42274.0,0.25187092]
["bitfinex","BTCUSD",1644727083673,0.21537941,42282.0,42274.0,0.47629765]
["bitfinex","BTCUSD",1644727083874,0.21537941,42282.0,42274.0,0.25187092]
["bitfinex","BTCUSD",1644727084073,0.21537941,42282.0,42274.0,0.25137526]
["bitfinex","BTCUSD",1644727084373,0.21537941,42282.0,42274.0,0.25187092]
["bitfinex","BTCUSD",1644727085275,0.00116748,42281.0,42277.0,6.928e-05]
["bitfinex","BTCUSD",1644727090130,0.053,42280.0,42277.0,6.928e-05]
["bitfinex","BTCUSD",1644727091074,8.894e-05,42276.0,42275.0,0.00019643]
["bitfinex","BTCUSD",1644727091277,8.894e-05,42276.0,42274.0,0.00019643]
["bitfinex","BTCUSD",1644727091475,0.23884285,42275.0,42273.0,0.20154345]
["bitfinex","BTCUSD",1644727091775,0.23884285,42275.0,42273.0,0.0002919]
["bitfinex","BTCUSD",1644727091776,0.07793168,42274.0,42273.0,0.0002919]
["bitfinex","BTCUSD",1644727092576,0.07793168,42274.0,42272.0,0.00019643]
["bitfinex","BTCUSD",1644727092775,0.07793168,42274.0,42271.0,0.20134703]
["bitfinex","BTCUSD",1644727092975,0.07793168,42274.0,42272.0,0.00019643]
["bitfinex","BTCUSD",1644727093176,8.894e-05,42276.0,42271.0,0.20134703]
["bitfinex","BTCUSD",1644727093379,8.894e-05,42276.0,42271.0,0.20154346]
["bitfinex","BTCUSD",1644727093577,8.894e-05,42276.0,42271.0,0.20134703]
["bitfinex","BTCUSD",1644727093777,8.894e-05,42276.0,42271.0,0.20105512]
["bitfinex","BTCUSD",1644727094021,8.894e-05,42276.0,42271.0,0.20155031]
["bitfinex","BTCUSD",1644727094222,8.894e-05,42276.0,42271.0,0.00049519]
["bitfinex","BTCUSD",1644727094422,8.894e-05,42276.0,42271.0,0.20174674]
["bitfinex","BTCUSD",1644727094623,0.25786355,42274.0,42271.0,0.20155031]
["bitfinex","BTCUSD",1644727094924,0.07242845,42276.0,42271.0,0.20125155]
["bitfinex","BTCUSD",1644727094925,8.894e-05,42276.0,42271.0,0.20125155]
["bitfinex","BTCUSD",1644727095222,8.894e-05,42276.0,42271.0,0.20105512]
["bitfinex","BTCUSD",1644727095424,8.894e-05,42276.0,42271.0,0.20125155]
["bitfinex","BTCUSD",1644727095624,0.00116275,42274.0,42271.0,0.20125155]
["bitfinex","BTCUSD",1644727096324,0.00116275,42274.0,42270.0,0.0004952]
["bitfinex","BTCUSD",1644727096524,0.00116275,42274.0,42270.0,0.00069163]
["bitfinex","BTCUSD",1644727096724,0.00116275,42274.0,42270.0,0.0004952]
["bitfinex","BTCUSD",1644727097325,0.00116275,42274.0,42268.0,0.00019643]
["bitfinex","BTCUSD",1644727097524,0.00116275,42274.0,42270.0,0.00045424]
["bitfinex","BTCUSD",1644727098574,0.00116275,42274.0,42269.0,0.00019643]
["bitfinex","BTCUSD",1644727098774,0.00116275,42274.0,42270.0,0.00045424]
["bitfinex","BTCUSD",1644727099771,0.00116275,42274.0,42269.0,0.00019643]
["bitfinex","BTCUSD",1644727099973,0.00116275,42274.0,42270.0,0.00045424]
["bitfinex","BTCUSD",1644727100973,0.00116275,42274.0,42269.0,0.25137526]
["bitfinex","BTCUSD",1644727101173,0.00116275,42274.0,42270.0,0.00045424]
["bitfinex","BTCUSD",1644727101625,0.00116275,42274.0,42270.0,0.00065067]
["bitfinex","BTCUSD",1644727101824,0.00116275,42274.0,42270.0,0.00045424]
["bitfinex","BTCUSD",1644727102226,0.00116275,42274.0,42269.0,0.00019643]
["bitfinex","BTCUSD",1644727102425,0.00116275,42274.0,42270.0,0.00045701]
["bitfinex","BTCUSD",1644727103327,0.00116275,42274.0,42269.0,0.00019643]
["bitfinex","BTCUSD",1644727103527,0.00116275,42274.0,42270.0,0.00045701]
["bitfinex","BTCUSD",1644727104527,0.00116275,42274.0,42269.0,0.00019643]
["bitfinex","BTCUSD",1644727104729,0.00116275,42274.0,42268.0,0.48992793]
["bitfinex","BTCUSD",1644727104730,0.00116275,42274.0,42270.0,0.00045701]
["bitfinex","BTCUSD",1644727105779,0.00116275,42274.0,42269.0,0.00019643]
["bitfinex","BTCUSD",1644727105978,0.053,42273.0,42270.0,0.00045733]
["bitfinex","BTCUSD",1644727106174,0.32128035,42272.0,42270.0,0.00045733]
["bitfinex","BTCUSD",1644727106375,0.053,42271.0,42270.0,0.00045733]
["bitfinex","BTCUSD",1644727106679,0.36177971,42271.0,42270.0,0.00045733]
["bitfinex","BTCUSD",1644727106874,0.36177971,42271.0,42268.0,0.00019643]
["bitfinex","BTCUSD",1644727106875,0.79591006,42271.0,42268.0,0.00019643]
["bitfinex","BTCUSD",1644727107074,0.79591006,42271.0,42268.0,0.00045734]
["bitfinex","BTCUSD",1644727107277,0.79591006,42271.0,42268.0,0.00065377]
["bitfinex","BTCUSD",1644727107875,0.71397657,42271.0,42268.0,0.00065377]
["bitfinex","BTCUSD",1644727108074,0.71397657,42271.0,42268.0,0.00019643]
["bitfinex","BTCUSD",1644727108374,0.71397657,42271.0,42267.0,0.20289467]
["bitfinex","BTCUSD",1644727108574,0.71397657,42271.0,42267.0,0.00175378]
["bitfinex","BTCUSD",1644727109032,0.45519686,42271.0,42267.0,0.00175378]
["bitfinex","BTCUSD",1644727109429,0.45519686,42271.0,42267.0,0.00129643]
["bitfinex","BTCUSD",1644727109631,0.45519686,42271.0,42267.0,0.00175325]
["bitfinex","BTCUSD",1644727109830,0.07524957,42270.0,42267.0,0.00175325]
["bitfinex","BTCUSD",1644727110030,0.053,42269.0,42267.0,0.00175325]
["bitfinex","BTCUSD",1644727110231,0.153,42269.0,42267.0,0.00175325]
["bitfinex","BTCUSD",1644727110630,0.148,42269.0,42267.0,0.00129643]
["bitfinex","BTCUSD",1644727111330,0.27757467,42268.0,42267.0,0.00129643]
["bitfinex","BTCUSD",1644727111531,0.33057467,42268.0,42267.0,0.00129643]
["bitfinex","BTCUSD",1644727111931,0.43057467,42268.0,42267.0,0.00129643]
["bitfinex","BTCUSD",1644727115577,0.43298835,42268.0,42267.0,0.00129643]
["bitfinex","BTCUSD",1644727121076,0.00169861,42265.0,42264.0,0.0011]
["bitfinex","BTCUSD",1644727125030,0.05469861,42265.0,42264.0,0.0011]
["bitfinex","BTCUSD",1644727125832,0.05710763,42265.0,42264.0,0.0011]
["bitfinex","BTCUSD",1644727127230,0.96487963,42264.0,42258.0,0.0472]
["bitfinex","BTCUSD",1644727127433,0.053,42263.0,42257.0,0.0011]
["bitfinex","BTCUSD",1644727127630,0.31583627,42262.0,42257.0,0.0011]
["bitfinex","BTCUSD",1644727127882,0.07758963,42258.0,42257.0,0.0011]
["bitfinex","BTCUSD",1644727128084,0.13058963,42258.0,42257.0,0.0011]
["bitfinex","BTCUSD",1644727128283,0.153,42258.0,42257.0,0.0011]
["bitfinex","BTCUSD",1644727132424,0.053,42258.0,42257.0,0.0011]
["bitfinex","BTCUSD",1644727135680,0.05539714,42258.0,42257.0,0.0011]
["bitfinex","BTCUSD",1644727136980,0.05539714,42258.0,42257.0,0.00129516]
["bitfinex","BTCUSD",1644727140238,0.34610549,42258.0,42257.0,0.00129516]
["bitfinex","BTCUSD",1644727140440,0.39610549,42258.0,42257.0,0.00129516]
["bitfinex","BTCUSD",1644727140636,0.54610549,42258.0,42257.0,0.00129516]
["bitfinex","BTCUSD",1644727144489,0.25539714,42258.0,42257.0,0.00129516]
["bitfinex","BTCUSD",1644727144890,0.15539714,42258.0,42257.0,0.00129516]
["bitfinex","BTCUSD",1644727145289,0.15539714,42258.0,42254.0,0.2]
["bitfinex","BTCUSD",1644727145290,0.9,42257.0,42254.0,0.2]
["bitfinex","BTCUSD",1644727145490,0.053,42256.0,42255.0,0.0004948]
["bitfinex","BTCUSD",1644727145890,0.29557303,42256.0,42255.0,0.00068997]
["bitfinex","BTCUSD",1644727146290,0.34557303,42256.0,42255.0,0.00068997]
["bitfinex","BTCUSD",1644727146538,0.34557303,42256.0,42255.0,0.00019517]
["bitfinex","BTCUSD",1644727146738,0.05,42255.0,42254.0,0.2]
["bitfinex","BTCUSD",1644727146940,0.103,42255.0,42254.0,0.2]
["bitfinex","BTCUSD",1644727147237,0.41872391,42255.0,42254.0,0.195]
["bitfinex","BTCUSD",1644727147639,0.51872391,42255.0,42254.0,0.195]
["bitfinex","BTCUSD",1644727148842,0.75,42253.0,42249.0,0.0032]
["bitfinex","BTCUSD",1644727149040,0.34938206,42252.0,42249.0,0.0032]
["bitfinex","BTCUSD",1644727150042,0.85,42251.0,42249.0,0.0022]
["bitfinex","BTCUSD",1644727150290,1.18334804,42250.0,42248.0,0.0022]
["bitfinex","BTCUSD",1644727150483,0.29632177,42249.0,42248.0,0.0022]
["bitfinex","BTCUSD",1644727150684,0.34932177,42249.0,42248.0,0.0022]
["bitfinex","BTCUSD",1644727150889,0.44932177,42249.0,42248.0,0.0022]
["bitfinex","BTCUSD",1644727151086,0.70841431,42249.0,42247.0,0.00098198]
["bitfinex","BTCUSD",1644727151887,0.28020272,42248.0,42247.0,0.00098198]
["bitfinex","BTCUSD",1644727152087,0.33320272,42248.0,42247.0,0.00098198]
["bitfinex","BTCUSD",1644727152385,0.103,42248.0,42247.0,0.00098198]
["bitfinex","BTCUSD",1644727153188,0.29388369,42248.0,42247.0,0.00098198]
["bitfinex","BTCUSD",1644727153391,0.57954322,42248.0,42247.0,0.00098198]
["bitfinex","BTCUSD",1644727153588,0.29388369,42248.0,42247.0,0.00098198]
["bitfinex","BTCUSD",1644727155436,0.55,42247.0,42245.0,0.00159487]
["bitfinex","BTCUSD",1644727155635,0.57358454,42248.0,42238.0,0.15894671]
["bitfinex","BTCUSD",1644727155636,0.5,42244.0,42238.0,0.15894671]
["bitfinex","BTCUSD",1644727155834,0.33180434,42243.0,42239.0,0.0009902]
["bitfinex","BTCUSD",1644727156038,0.053,42243.0,42239.0,0.0009902]
["bitfinex","BTCUSD",1644727156233,0.33777443,42243.0,42239.0,0.0009902]
["bitfinex","BTCUSD",1644727156435,0.2367378,42242.0,42239.0,0.0009902]
["bitfinex","BTCUSD",1644727156633,0.2367378,42242.0,42235.0,0.57112632]
["bitfinex","BTCUSD",1644727156634,0.4,42240.0,42235.0,0.57112632]
["bitfinex","BTCUSD",1644727156835,0.4,42240.0,42235.0,0.04023612]
["bitfinex","BTCUSD",1644727156836,0.053,42239.0,42235.0,0.04023612]
["bitfinex","BTCUSD",1644727157234,0.0711281,42237.0,42235.0,0.03523612]
["bitfinex","BTCUSD",1644727157436,0.053,42236.0,42235.0,0.03523612]
["bitfinex","BTCUSD",1644727157634,0.053,42236.0,42235.0,0.02052632]
["bitfinex","BTCUSD",1644727158584,0.053,42236.0,42235.0,0.02023612]
["bitfinex","BTCUSD",1644727161384,0.053,42236.0,42235.0,0.01523612]
["bitfinex","BTCUSD",1644727161835,0.39625112,42236.0,42235.0,0.01523612]
["bitfinex","BTCUSD",1644727162237,0.49625112,42236.0,42235.0,0.0088289]
["bitfinex","BTCUSD",1644727162633,0.203,42236.0,42235.0,0.0088289]
["bitfinex","BTCUSD",1644727163433,0.103,42236.0,42235.0,0.0088289]
["bitfinex","BTCUSD",1644727163937,0.103,42236.0,42235.0,0.00902368]
["bitfinex","BTCUSD",1644727164334,0.40852064,42236.0,42235.0,0.00902368]
["bitfinex","BTCUSD",1644727164538,0.85,42234.0,42232.0,0.00251672]
["bitfinex","BTCUSD",1644727164738,0.8,42232.0,42231.0,0.0121]
["bitfinex","BTCUSD",1644727165038,0.053,42232.0,42231.0,0.0121]
["bitfinex","BTCUSD",1644727170328,0.0541662,42232.0,42231.0,0.0121]
["bitfinex","BTCUSD",1644727170529,0.0541662,42232.0,42231.0,0.01438639]
["bitfinex","BTCUSD",1644727170928,0.0541662,42232.0,42230.0,0.0011]
["bitfinex","BTCUSD",1644727170929,0.36205605,42232.0,42230.0,0.0011]
["bitfinex","BTCUSD",1644727171129,0.75,42230.0,42229.0,0.00046959]
["bitfinex","BTCUSD",1644727171330,0.853,42230.0,42229.0,0.00046959]
["bitfinex","BTCUSD",1644727171735,0.853,42230.0,42226.0,0.0022]
["bitfinex","BTCUSD",1644727172130,0.953,42230.0,42227.0,0.00256961]
["bitfinex","BTCUSD",1644727172332,0.203,42230.0,42227.0,0.00256961]
["bitfinex","BTCUSD",1644727172977,0.203,42230.0,42227.0,0.0021]
["bitfinex","BTCUSD",1644727173278,0.053,42230.0,42227.0,0.00256961]
["bitfinex","BTCUSD",1644727173477,0.103,42230.0,42227.0,0.00256961]
["bitfinex","BTCUSD",1644727173676,0.053,42230.0,42227.0,0.00256961]
["bitfinex","BTCUSD",1644727173876,0.103,42230.0,42227.0,0.00256961]
["bitfinex","BTCUSD",1644727174076,0.053,42230.0,42227.0,0.00256961]
["bitfinex","BTCUSD",1644727174283,0.053,42230.0,42227.0,0.0021]
["bitfinex","BTCUSD",1644727174477,0.053,42230.0,42227.0,0.00256961]
["bitfinex","BTCUSD",1644727175478,0.05617629,42230.0,42227.0,0.0021]
["bitfinex","BTCUSD",1644727175679,0.05617629,42230.0,42227.0,0.00255698]
["bitfinex","BTCUSD",1644727176528,0.05617629,42230.0,42227.0,0.0021]
["bitfinex","BTCUSD",1644727176932,0.05617629,42230.0,42227.0,0.00255698]
["bitfinex","BTCUSD",1644727178230,0.00317629,42230.0,42227.0,0.00255698]
["bitfinex","BTCUSD",1644727178431,0.3753758,42235.0,42230.0,0.04126794]
["bitfinex","BTCUSD",1644727178933,0.2560758,42235.0,42230.0,0.04126794]
["bitfinex","BTCUSD",1644727179131,0.3560758,42235.0,42230.0,0.04126794]
["bitfinex","BTCUSD",1644727179330,0.4560758,42235.0,42230.0,0.04172674]
["bitfinex","BTCUSD",1644727180289,0.3560758,42235.0,42230.0,0.04126794]
["bitfinex","BTCUSD",1644727180479,0.63770672,42235.0,42230.0,0.04172674]
["bitfinex","BTCUSD",1644727181279,0.05345872,42238.0,42230.0,0.04172674]
["bitfinex","BTCUSD",1644727181481,0.053,42238.0,42230.0,0.04126794]
["bitfinex","BTCUSD",1644727181680,0.05345872,42238.0,42230.0,0.04172674]
["bitfinex","BTCUSD",1644727182282,0.00045872,42238.0,42231.0,0.25940917]
["bitfinex","BTCUSD",1644727182481,0.00045872,42238.0,42231.0,0.25960387]
["bitfinex","BTCUSD",1644727182680,0.19486123,42242.0,42231.0,0.25960387]
["bitfinex","BTCUSD",1644727182883,0.00045846,42238.0,42231.0,0.26006241]
["bitfinex","BTCUSD",1644727183281,0.00045846,42238.0,42233.0,0.23564659]
["bitfinex","BTCUSD",1644727183483,0.00045846,42238.0,42234.0,0.28598442]
["bitfinex","BTCUSD",1644727183683,0.00045846,42238.0,42234.0,0.0001947]
["bitfinex","BTCUSD",1644727183883,0.4,42246.0,42233.0,0.23564659]
["bitfinex","BTCUSD",1644727184133,0.00045846,42238.0,42233.0,0.23564659]
["bitfinex","BTCUSD",1644727184531,0.00045846,42238.0,42233.0,0.23584129]
["bitfinex","BTCUSD",1644727185140,0.19683796,42242.0,42233.0,0.23584129]
["bitfinex","BTCUSD",1644727185335,0.00045846,42238.0,42233.0,0.23584129]
["bitfinex","BTCUSD",1644727185732,0.00140064,42238.0,42233.0,0.23584129]
["bitfinex","BTCUSD",1644727186231,0.00094218,42238.0,42233.0,0.23584129]
["bitfinex","BTCUSD",1644727186432,0.00140068,42238.0,42233.0,0.23584129]
["bitfinex","BTCUSD",1644727186932,0.00140068,42238.0,42233.0,0.43681687]
["bitfinex","BTCUSD",1644727187532,0.00094218,42238.0,42233.0,0.43681687]
["bitfinex","BTCUSD",1644727187794,0.00136101,42238.0,42233.0,0.43681687]
["bitfinex","BTCUSD",1644727187995,0.00136101,42238.0,42233.0,0.70056733]
["bitfinex","BTCUSD",1644727188596,0.00094218,42238.0,42233.0,0.70056733]
["bitfinex","BTCUSD",1644727188996,0.00094218,42238.0,42237.0,0.20097558]
["bitfinex","BTCUSD",1644727188997,0.00136101,42238.0,42237.0,0.20097558]
["bitfinex","BTCUSD",1644727189198,0.00136101,42238.0,42237.0,0.49769701]
["bitfinex","BTCUSD",1644727189399,0.00136101,42238.0,42237.0,0.34972143]
["bitfinex","BTCUSD",1644727189597,0.00136101,42238.0,42237.0,0.6011356]
["bitfinex","BTCUSD",1644727189796,0.00094218,42238.0,42237.0,0.34991613]
["bitfinex","BTCUSD",1644727190004,0.00094218,42238.0,42237.0,0.55103974]
["bitfinex","BTCUSD",1644727193034,0.00094218,42238.0,42237.0,0.34991613]
["bitfinex","BTCUSD",1644727193232,0.00094218,42238.0,42237.0,0.6013515]
["bitfinex","BTCUSD",1644727193435,0.00094218,42238.0,42237.0,0.34991613]
["bitfinex","BTCUSD",1644727193635,0.00094218,42238.0,42237.0,0.6013515]
["bitfinex","BTCUSD",1644727194434,0.55948344,42253.0,42237.0,0.6013515]
["bitfinex","BTCUSD",1644727194637,0.1,42253.0,42240.0,0.2511695]
["bitfinex","BTCUSD",1644727194837,0.1212,42254.0,42241.0,0.26612769]
["bitfinex","BTCUSD",1644727195137,0.1212,42254.0,42241.0,0.0001947]
["bitfinex","BTCUSD",1644727195138,0.25163846,42254.0,42241.0,0.0001947]
["bitfinex","BTCUSD",1644727195383,0.25163846,42254.0,42240.0,0.05]
["bitfinex","BTCUSD",1644727195604,0.24797255,42251.0,42243.0,0.19446662]
["bitfinex","BTCUSD",1644727196380,0.24797255,42251.0,42244.0,0.25612134]
["bitfinex","BTCUSD",1644727197384,0.00045572,42250.0,42244.0,0.25612134]
["bitfinex","BTCUSD",1644727197786,0.00045572,42250.0,42243.0,0.19446662]
["bitfinex","BTCUSD",1644727198082,0.00045572,42250.0,42244.0,0.26809836]
["bitfinex","BTCUSD",1644727198282,0.2712,42254.0,42244.0,0.26809836]
["bitfinex","BTCUSD",1644727198283,0.15,42254.0,42244.0,0.26809836]
["bitfinex","BTCUSD",1644727198483,0.00045572,42249.0,42244.0,0.26809836]
["bitfinex","BTCUSD",1644727199528,0.21580443,42253.0,42244.0,0.26809836]
["bitfinex","BTCUSD",1644727199727,0.0004546,42249.0,42244.0,0.26809836]
["bitfinex","BTCUSD",1644727200128,0.0004546,42249.0,42245.0,0.00186439]
["bitfinex","BTCUSD",1644727200633,0.0008254,42251.0,42245.0,0.00186439]
["bitfinex","BTCUSD",1644727200932,0.00045459,42249.0,42245.0,0.00186439]
["bitfinex","BTCUSD",1644727201933,0.0008254,42251.0,42245.0,0.00186439]
["bitfinex","BTCUSD",1644727202131,0.00045459,42249.0,42245.0,0.00186439]
["bitfinex","BTCUSD",1644727203185,0.23002162,42246.0,42245.0,0.00186439]
["bitfinex","BTCUSD",1644727204888,0.00045468,42248.0,42245.0,0.00186439]
["bitfinex","BTCUSD",1644727205590,0.0008254,42251.0,42245.0,0.00186439]
["bitfinex","BTCUSD",1644727205786,0.00045467,42249.0,42245.0,0.00186439]
["bitfinex","BTCUSD",1644727205986,0.00114045,42248.0,42241.0,0.24289679]
["bitfinex","BTCUSD",1644727206836,0.00045468,42247.0,42241.0,0.24289679]
["bitfinex","BTCUSD",1644727207938,0.00114045,42248.0,42241.0,0.24289679]
["bitfinex","BTCUSD",1644727208141,0.00045468,42246.0,42241.0,0.24289679]
["bitfinex","BTCUSD",1644727209136,0.00114045,42248.0,42241.0,0.24289679]
["bitfinex","BTCUSD",1644727209335,0.00045469,42246.0,42241.0,0.24289679]
["bitfinex","BTCUSD",1644727210380,0.00114045,42248.0,42241.0,0.24289679]
["bitfinex","BTCUSD",1644727210580,0.00045469,42246.0,42242.0,0.00227339]
["bitfinex","BTCUSD",1644727211183,0.00188797,42238.0,42236.0,0.3]
["bitfinex","BTCUSD",1644727211382,0.00188797,42238.0,42234.0,0.38625481]
["bitfinex","BTCUSD",1644727211681,0.00188797,42238.0,42234.0,0.00045478]
["bitfinex","BTCUSD",1644727212681,0.00188797,42238.0,42231.0,0.22650709]
["bitfinex","BTCUSD",1644727212882,0.00188797,42238.0,42234.0,0.00045478]
["bitfinex","BTCUSD",1644727213282,0.31271003,42238.0,42234.0,0.00045478]
["bitfinex","BTCUSD",1644727213487,0.36271003,42238.0,42234.0,0.00045478]
["bitfinex","BTCUSD",1644727213682,0.51271003,42238.0,42234.0,0.00045478]
["bitfinex","BTCUSD",1644727213882,0.51271003,42238.0,42230.0,0.04126794]
["bitfinex","BTCUSD",1644727214136,0.51271003,42238.0,42234.0,0.00045478]
["bitfinex","BTCUSD",1644727214936,0.053,42237.0,42234.0,0.00045478]
["bitfinex","BTCUSD",1644727215137,0.053,42237.0,42230.0,0.04126794]
["bitfinex","BTCUSD",1644727215335,0.053,42237.0,42234.0,0.00045478]
["bitfinex","BTCUSD",1644727215936,0.19149846,42235.0,42234.0,0.00045478]
["bitfinex","BTCUSD",1644727216139,0.55938431,42235.0,42234.0,0.00045478]
["bitfinex","BTCUSD",1644727216335,0.55938431,42235.0,42230.0,0.04126794]
["bitfinex","BTCUSD",1644727216336,0.70938431,42235.0,42230.0,0.04126794]
["bitfinex","BTCUSD",1644727216637,0.75938431,42235.0,42232.0,0.00045479]
["bitfinex","BTCUSD",1644727217435,0.75938431,42235.0,42230.0,0.04126794]
["bitfinex","BTCUSD",1644727217636,0.75938431,42235.0,42231.0,0.00047517]
["bitfinex","BTCUSD",1644727218486,0.99438613,42235.0,42231.0,0.00047517]
["bitfinex","BTCUSD",1644727218690,0.99438613,42235.0,42230.0,0.04126794]
["bitfinex","BTCUSD",1644727218885,0.44449846,42235.0,42231.0,0.00047517]
["bitfinex","BTCUSD",1644727219888,0.44449846,42235.0,42230.0,0.04126794]
["bitfinex","BTCUSD",1644727220088,0.44449846,42235.0,42231.0,0.00043789]
["bitfinex","BTCUSD",1644727220690,0.00112307,42234.0,42231.0,0.00043789]
["bitfinex","BTCUSD",1644727221089,0.00112307,42234.0,42230.0,0.04126794]
["bitfinex","BTCUSD",1644727221295,0.00112307,42234.0,42230.0,0.04174623]
["bitfinex","BTCUSD",1644727222333,0.00112307,42234.0,42230.0,0.04126794]
["bitfinex","BTCUSD",1644727222534,0.00112307,42234.0,42230.0,0.04174623]
["bitfinex","BTCUSD",1644727223532,0.00112307,42234.0,42230.0,0.04126794]
["bitfinex","BTCUSD",1644727223736,0.00112307,42234.0,42230.0,0.04174623]
["bitfinex","BTCUSD",1644727224733,0.00112307,42234.0,42230.0,0.04126794]
["bitfinex","BTCUSD",1644727225582,0.72867757,42234.0,42230.0,0.04126794]
["bitfinex","BTCUSD",1644727225785,0.82867757,42234.0,42230.0,0.04126794]
["bitfinex","BTCUSD",1644727226586,0.053,42233.0,42230.0,0.04126794]
["bitfinex","BTCUSD",1644727226783,0.38443906,42233.0,42230.0,0.04126794]
["bitfinex","BTCUSD",1644727227186,0.48443906,42233.0,42230.0,0.04126794]
["bitfinex","BTCUSD",1644727228486,0.55882065,42233.0,42230.0,0.04126794]
["bitfinex","BTCUSD",1644727228686,0.55882065,42233.0,42230.0,0.04146138]
["bitfinex","BTCUSD",1644727229733,0.55882065,42233.0,42230.0,0.04126794]
["bitfinex","BTCUSD",1644727229935,0.55882065,42233.0,42230.0,0.04146138]
["bitfinex","BTCUSD",1644727230136,0.67728965,42233.0,42230.0,0.04146138]
["bitfinex","BTCUSD",1644727230336,0.68026545,42233.0,42230.0,0.04146138]
["bitfinex","BTCUSD",1644727230537,0.05,42232.0,42230.0,0.04146138]
["bitfinex","BTCUSD",1644727230737,0.053,42231.0,42230.0,0.04146138]
["bitfinex","BTCUSD",1644727230935,0.053,42231.0,42230.0,0.04126794]
["bitfinex","BTCUSD",1644727231138,0.053,42231.0,42230.0,0.04146138]
["bitfinex","BTCUSD",1644727232139,0.053,42231.0,42230.0,0.04126794]
["bitfinex","BTCUSD",1644727234186,0.05290361,42231.0,42230.0,0.04126794]
["bitfinex","BTCUSD",1644727235588,0.05477764,42231.0,42230.0,0.04126794]
["bitfinex","BTCUSD",1644727237547,0.00187403,42231.0,42230.0,0.04126794]
["bitfinex","BTCUSD",1644727238348,0.05487403,42231.0,42230.0,0.04126794]
["bitfinex","BTCUSD",1644727242194,0.00187403,42231.0,42230.0,0.04126794]
["bitfinex","BTCUSD",1644727244032,0.05487403,42231.0,42230.0,0.04126794]
["bitfinex","BTCUSD",1644727245636,0.00187403,42231.0,42230.0,0.04126794]
["bitfinex","BTCUSD",1644727249184,0.00187403,42231.0,42230.0,0.03126794]
["bitfinex","BTCUSD",1644727249585,0.46962953,42231.0,42230.0,0.03126794]
["bitfinex","BTCUSD",1644727249783,0.61962953,42231.0,42230.0,0.03126794]
["bitfinex","BTCUSD",1644727252033,0.46962953,42231.0,42230.0,0.03126794]
["bitfinex","BTCUSD",1644727253837,0.61962953,42231.0,42230.0,0.03126794]
["bitfinex","BTCUSD",1644727260341,0.61962953,42231.0,42230.0,0.02626794]
["bitfinex","BTCUSD",1644727271686,0.82040661,42231.0,42230.0,0.02626794]
["bitfinex","BTCUSD",1644727271886,0.61962953,42231.0,42230.0,0.02626794]
["bitfinex","BTCUSD",1644727272093,0.82053566,42231.0,42230.0,0.02626794]
["bitfinex","BTCUSD",1644727273092,0.75,42229.0,42226.0,0.0011]
["bitfinex","BTCUSD",1644727273388,0.103,42228.0,42226.0,0.0011]
["bitfinex","BTCUSD",1644727273586,0.40397135,42228.0,42226.0,0.0011]
["bitfinex","BTCUSD",1644727273786,0.61515818,42228.0,42226.0,0.0011]
["bitfinex","BTCUSD",1644727274039,0.24915918,42227.0,42226.0,0.0011]
["bitfinex","BTCUSD",1644727274237,0.30215918,42227.0,42226.0,0.0011]
["bitfinex","BTCUSD",1644727274437,0.40215918,42227.0,42226.0,0.0011]
["bitfinex","BTCUSD",1644727274737,0.56334601,42227.0,42226.0,0.0011]
["bitfinex","BTCUSD",1644727275643,0.81431736,42227.0,42226.0,0.0011]
["bitfinex","BTCUSD",1644727276039,0.56515818,42227.0,42226.0,0.0011]
["bitfinex","BTCUSD",1644727276241,0.31418683,42227.0,42226.0,0.0011]
["bitfinex","BTCUSD",1644727276441,0.153,42227.0,42226.0,0.0011]
["bitfinex","BTCUSD",1644727276640,0.053,42227.0,42226.0,0.0011]
["bitfinex","BTCUSD",1644727276840,0.21418683,42227.0,42226.0,0.0011]
["bitfinex","BTCUSD",1644727277041,0.29361777,42227.0,42226.0,0.0011]
["bitfinex","BTCUSD",1644727277241,0.21418683,42227.0,42226.0,0.0011]
["bitfinex","BTCUSD",1644727277441,0.053,42227.0,42226.0,0.0011]
["bitfinex","BTCUSD",1644727277643,0.053,42227.0,42224.0,0.0011]
["bitfinex","BTCUSD",1644727277895,1.15097135,42226.0,42224.0,0.00048944]
["bitfinex","BTCUSD",1644727278196,0.103,42225.0,42224.0,0.00048944]
["bitfinex","BTCUSD",1644727278395,0.31418683,42225.0,42224.0,0.00048944]
["bitfinex","BTCUSD",1644727278595,0.45380053,42225.0,42224.0,0.00048944]
["bitfinex","BTCUSD",1644727278794,0.41418683,42225.0,42222.0,0.0311]
["bitfinex","BTCUSD",1644727278993,0.20079722,42224.0,42222.0,0.03158946]
["bitfinex","BTCUSD",1644727279295,0.053,42223.0,42222.0,0.03158946]
["bitfinex","BTCUSD",1644727280097,0.053,42223.0,42222.0,0.0311]
["bitfinex","BTCUSD",1644727282741,0.5207555,42223.0,42222.0,0.0311]
["bitfinex","BTCUSD",1644727283140,0.6207555,42223.0,42222.0,0.0311]
["bitfinex","BTCUSD",1644727285140,0.62157781,42223.0,42222.0,0.0311]
["bitfinex","BTCUSD",1644727285590,0.62157781,42223.0,42220.0,0.00158947]
["bitfinex","BTCUSD",1644727285591,0.9,42221.0,42220.0,0.00158947]
["bitfinex","BTCUSD",1644727285794,1.765,42221.0,42220.0,0.00158947]
["bitfinex","BTCUSD",1644727285989,1.765,42221.0,42220.0,0.0011]
["bitfinex","BTCUSD",1644727286195,1.92618683,42221.0,42220.0,0.0011]
["bitfinex","BTCUSD",1644727286389,1.92618683,42221.0,42218.0,0.19768948]
["bitfinex","BTCUSD",1644727286591,0.23744313,42220.0,42218.0,0.19768948]
["bitfinex","BTCUSD",1644727286788,0.053,42219.0,42218.0,0.19768948]
["bitfinex","BTCUSD",1644727287189,0.21418683,42219.0,42218.0,0.1972]
["bitfinex","BTCUSD",1644727287590,0.26418683,42219.0,42218.0,0.1972]
["bitfinex","BTCUSD",1644727292542,0.73194233,42219.0,42218.0,0.1972]
["bitfinex","BTCUSD",1644727292799,0.83194233,42219.0,42218.0,0.1972]
["bitfinex","BTCUSD",1644727295892,0.36418683,42219.0,42218.0,0.19739167]
["bitfinex","BTCUSD",1644727296392,0.26418683,42219.0,42218.0,0.1972]
["bitfinex","BTCUSD",1644727296644,0.36418683,42219.0,42218.0,0.1972]
["bitfinex","BTCUSD",1644727297642,0.26418683,42219.0,42218.0,0.1972]
["bitfinex","BTCUSD",1644727300301,0.26521923,42219.0,42218.0,0.1972]
["bitfinex","BTCUSD",1644727300794,0.57369912,42219.0,42218.0,0.1972]
["bitfinex","BTCUSD",1644727300993,0.57369912,42219.0,42218.0,0.19739167]
["bitfinex","BTCUSD",1644727301293,0.13758167,42209.0,42206.0,0.74192883]
["bitfinex","BTCUSD",1644727301493,0.13758167,42209.0,42207.0,0.0011]
["bitfinex","BTCUSD",1644727304458,0.13758167,42209.0,42207.0,0.0012917]
["bitfinex","BTCUSD",1644727304856,0.23758167,42209.0,42207.0,0.0012917]
["bitfinex","BTCUSD",1644727305455,0.23758167,42209.0,42207.0,0.0011]
["bitfinex","BTCUSD",1644727305654,0.23758167,42209.0,42207.0,0.0012917]
["bitfinex","BTCUSD",1644727305854,0.23758167,42209.0,42207.0,0.0011]
["bitfinex","BTCUSD",1644727306456,0.053,42208.0,42207.0,0.0011]
["bitfinex","BTCUSD",1644727306659,0.053,42208.0,42205.0,0.00048742]
["bitfinex","BTCUSD",1644727306660,0.9,42207.0,42205.0,0.00048742]
["bitfinex","BTCUSD",1644727306859,0.053,42206.0,42205.0,0.00048742]
["bitfinex","BTCUSD",1644727307255,0.95347067,42206.0,42205.0,0.00048742]
["bitfinex","BTCUSD",1644727307802,1.05347067,42206.0,42202.0,0.0011]
["bitfinex","BTCUSD",1644727307998,0.24019316,42202.0,42201.0,0.01088742]
["bitfinex","BTCUSD",1644727308197,0.29319316,42202.0,42201.0,0.01088742]
["bitfinex","BTCUSD",1644727311005,0.32806158,42202.0,42201.0,0.01088742]
["bitfinex","BTCUSD",1644727311408,0.42806158,42202.0,42201.0,0.01088742]
["bitfinex","BTCUSD",1644727312040,0.39319316,42202.0,42201.0,0.01088742]
["bitfinex","BTCUSD",1644727313645,0.29319316,42202.0,42201.0,0.01088742]
["bitfinex","BTCUSD",1644727314241,0.34319316,42202.0,42201.0,0.01088742]
["bitfinex","BTCUSD",1644727314642,0.44319316,42202.0,42201.0,0.01088742]
["bitfinex","BTCUSD",1644727316203,0.44319316,42202.0,42199.0,0.00027838]
["bitfinex","BTCUSD",1644727316204,0.9,42201.0,42199.0,0.00027838]
["bitfinex","BTCUSD",1644727316404,0.053,42200.0,42199.0,0.00027838]
["bitfinex","BTCUSD",1644727316902,0.053,42200.0,42199.0,0.00046792]
["bitfinex","BTCUSD",1644727317300,0.053,42200.0,42199.0,0.00018954]
["bitfinex","BTCUSD",1644727317509,0.23288777,42199.0,42198.0,0.00228954]
["bitfinex","BTCUSD",1644727317701,0.28588777,42199.0,42196.0,0.19586793]
["bitfinex","BTCUSD",1644727317902,0.75,42198.0,42196.0,0.19586793]
["bitfinex","BTCUSD",1644727318101,0.053,42197.0,42196.0,0.19586793]
["bitfinex","BTCUSD",1644727318303,0.12804689,42197.0,42196.0,0.19586793]
["bitfinex","BTCUSD",1644727320064,0.053,42197.0,42196.0,0.19586793]
["bitfinex","BTCUSD",1644727320763,0.24019316,42202.0,42196.0,0.19586793]
["bitfinex","BTCUSD",1644727321161,0.36452758,42202.0,42196.0,0.19586793]
["bitfinex","BTCUSD",1644727321363,0.46452758,42202.0,42196.0,0.19586793]
["bitfinex","BTCUSD",1644727321568,0.053,42201.0,42196.0,0.19586793]
["bitfinex","BTCUSD",1644727322063,0.053,42201.0,42195.0,0.04]
["bitfinex","BTCUSD",1644727322064,0.80413207,42196.0,42195.0,0.04]
["bitfinex","BTCUSD",1644727322263,0.95413207,42196.0,42195.0,0.04048469]
["bitfinex","BTCUSD",1644727322471,1.00713207,42196.0,42195.0,0.04048469]
["bitfinex","BTCUSD",1644727323300,1.00713207,42196.0,42195.0,0.04]
["bitfinex","BTCUSD",1644727323700,1.19284809,42196.0,42195.0,0.04]
["bitfinex","BTCUSD",1644727325204,1.48693899,42196.0,42195.0,0.04]
["bitfinex","BTCUSD",1644727326102,1.00713207,42196.0,42195.0,0.04]
["bitfinex","BTCUSD",1644727328848,3.00170376,42196.0,42195.0,0.04]
["bitfinex","BTCUSD",1644727329248,1.00713207,42196.0,42195.0,0.04]
["bitfinex","BTCUSD",1644727331305,1.00713207,42196.0,42192.0,0.00130897]
["bitfinex","BTCUSD",1644727331306,0.65,42195.0,42192.0,0.00130897]
["bitfinex","BTCUSD",1644727331807,0.75,42195.0,42192.0,0.00130897]
["bitfinex","BTCUSD",1644727332007,1.03385125,42195.0,42192.0,0.00130897]
["bitfinex","BTCUSD",1644727332207,1.03496457,42195.0,42192.0,0.00130897]
["bitfinex","BTCUSD",1644727332808,1.03496457,42195.0,42192.0,0.00149844]
["bitfinex","BTCUSD",1644727333610,0.75,42195.0,42192.0,0.00149844]
["bitfinex","BTCUSD",1644727333813,0.8342818,42195.0,42192.0,0.00149844]
["bitfinex","BTCUSD",1644727334042,0.28385582,42194.0,42192.0,0.00149844]
["bitfinex","BTCUSD",1644727334243,0.05,42194.0,42192.0,0.00149844]
["bitfinex","BTCUSD",1644727334443,1.11742811,42195.0,42192.0,0.00149844]
["bitfinex","BTCUSD",1644727335245,0.1,42195.0,42192.0,0.00149844]
["bitfinex","BTCUSD",1644727335444,0.1,42195.0,42193.0,0.00146348]
["bitfinex","BTCUSD",1644727335647,1.00713207,42196.0,42193.0,0.00165295]
["bitfinex","BTCUSD",1644727336645,1.29008959,42196.0,42193.0,0.00165295]
["bitfinex","BTCUSD",1644727336844,1.00713207,42196.0,42193.0,0.00165295]
["bitfinex","BTCUSD",1644727340802,1.29399597,42196.0,42193.0,0.00165295]
["bitfinex","BTCUSD",1644727342251,1.00713207,42196.0,42193.0,0.00165295]
["bitfinex","BTCUSD",1644727343853,1.29093691,42196.0,42193.0,0.00165295]
["bitfinex","BTCUSD",1644727345596,1.29185267,42196.0,42193.0,0.00165295]
["bitfinex","BTCUSD",1644727345996,1.00713207,42196.0,42193.0,0.00165295]
["bitfinex","BTCUSD",1644727346798,0.80413207,42196.0,42193.0,0.00165295]
["bitfinex","BTCUSD",1644727350543,0.80413207,42196.0,42195.0,0.00018198]
["bitfinex","BTCUSD",1644727351148,0.90413207,42196.0,42195.0,0.00018198]
["bitfinex","BTCUSD",1644727351947,0.90406515,42196.0,42195.0,0.00018198]
["bitfinex","BTCUSD",1644727353095,0.95406515,42196.0,42195.0,0.00018198]
["bitfinex","BTCUSD",1644727353297,1.23635681,42196.0,42195.0,0.00018198]
["bitfinex","BTCUSD",1644727353496,1.23634024,42196.0,42195.0,0.00018198]
["bitfinex","BTCUSD",1644727353696,3.2969641,42196.0,42195.0,0.00018198]
["bitfinex","BTCUSD",1644727353903,3.01468901,42196.0,42195.0,0.00018198]
["bitfinex","BTCUSD",1644727354596,0.95406515,42196.0,42195.0,0.00018198]
["bitfinex","BTCUSD",1644727355693,0.95406515,42196.0,42194.0,0.00018947]
["bitfinex","BTCUSD",1644727355894,0.95406515,42196.0,42193.0,0.00018947]
["bitfinex","BTCUSD",1644727356095,0.95406515,42196.0,42192.0,0.0016804]
["bitfinex","BTCUSD",1644727357163,0.25337579,42195.0,42192.0,0.0016804]
["bitfinex","BTCUSD",1644727357765,0.053,42195.0,42192.0,0.0016804]
["bitfinex","BTCUSD",1644727359463,0.33468004,42195.0,42192.0,0.0016804]
["bitfinex","BTCUSD",1644727359667,0.43468004,42195.0,42192.0,0.0016804]
["bitfinex","BTCUSD",1644727360300,0.153,42195.0,42192.0,0.0016804]
["bitfinex","BTCUSD",1644727360495,0.153,42195.0,42194.0,0.00156408]
["bitfinex","BTCUSD",1644727360696,0.053,42195.0,42194.0,0.00156408]
["bitfinex","BTCUSD",1644727361497,0.75,42194.0,42189.0,0.00165342]
["bitfinex","BTCUSD",1644727361699,0.05,42194.0,42189.0,0.00165342]
["bitfinex","BTCUSD",1644727361895,0.15,42194.0,42189.0,0.00165342]
["bitfinex","BTCUSD",1644727362098,0.20037579,42195.0,42189.0,0.00165342]
["bitfinex","BTCUSD",1644727362299,0.90406515,42196.0,42190.0,0.20160886]
["bitfinex","BTCUSD",1644727362498,0.90406515,42196.0,42191.0,0.20160886]
["bitfinex","BTCUSD",1644727362698,0.80406515,42196.0,42191.0,0.20160886]
["bitfinex","BTCUSD",1644727363198,0.80406515,42196.0,42192.0,0.20160886]
["bitfinex","BTCUSD",1644727363399,0.80406515,42196.0,42191.0,0.20160886]
["bitfinex","BTCUSD",1644727363799,0.80406515,42196.0,42192.0,0.20160886]
["bitfinex","BTCUSD",1644727365555,0.80454937,42196.0,42192.0,0.20160886]
["bitfinex","BTCUSD",1644727365754,0.00119025,42193.0,42192.0,0.20160886]
["bitfinex","BTCUSD",1644727366155,0.00119025,42193.0,42191.0,0.0014811]
["bitfinex","BTCUSD",1644727366355,0.00119025,42193.0,42191.0,0.2531286]
["bitfinex","BTCUSD",1644727367454,0.00119025,42193.0,42191.0,0.0014811]
["bitfinex","BTCUSD",1644727367895,0.00119025,42193.0,42192.0,0.20160048]
["bitfinex","BTCUSD",1644727368094,0.00119025,42193.0,42191.0,0.2531286]
["bitfinex","BTCUSD",1644727370298,0.00119025,42193.0,42192.0,0.00012176]
["bitfinex","BTCUSD",1644727372049,0.00119025,42193.0,42192.0,0.20171329]
["bitfinex","BTCUSD",1644727372246,0.00119025,42193.0,42192.0,0.00012176]
["bitfinex","BTCUSD",1644727375301,0.00048423,42195.0,42192.0,0.00158503]
["bitfinex","BTCUSD",1644727376098,1.00545377,42196.0,42192.0,0.00158503]
["bitfinex","BTCUSD",1644727376298,1.005938,42196.0,42192.0,0.00158503]
["bitfinex","BTCUSD",1644727377397,1.00545377,42196.0,42192.0,0.00158503]
["bitfinex","BTCUSD",1644727377597,1.00590005,42196.0,42192.0,0.00158503]
["bitfinex","BTCUSD",1644727378598,1.00545377,42196.0,42192.0,0.00158503]
["bitfinex","BTCUSD",1644727378797,1.00590005,42196.0,42192.0,0.00158503]
["bitfinex","BTCUSD",1644727379644,1.00545377,42196.0,42192.0,0.00158503]
["bitfinex","BTCUSD",1644727380045,0.9,42195.0,42190.0,0.18837317]
["bitfinex","BTCUSD",1644727380245,1.00590005,42196.0,42191.0,0.0001877]
["bitfinex","BTCUSD",1644727380444,0.1,42195.0,42190.0,0.18856087]
["bitfinex","BTCUSD",1644727381044,0.10044629,42195.0,42190.0,0.18856087]
["bitfinex","BTCUSD",1644727381445,0.00044629,42195.0,42190.0,0.18856087]
["bitfinex","BTCUSD",1644727382047,1.00545377,42196.0,42190.0,0.18856087]
["bitfinex","BTCUSD",1644727382451,0.00045032,42195.0,42190.0,0.18856087]
["bitfinex","BTCUSD",1644727383298,1.00545377,42196.0,42190.0,0.18856087]
["bitfinex","BTCUSD",1644727383499,0.00017286,42195.0,42190.0,0.18856087]
["bitfinex","BTCUSD",1644727383898,0.00017286,42195.0,42190.0,0.0001877]
["bitfinex","BTCUSD",1644727384098,0.00017286,42195.0,42189.0,0.00184112]
["bitfinex","BTCUSD",1644727384497,1.00545377,42196.0,42189.0,0.00184112]
["bitfinex","BTCUSD",1644727384697,0.00045039,42194.0,42189.0,0.00229156]
["bitfinex","BTCUSD",1644727385697,1.00545377,42196.0,42189.0,0.00184112]
["bitfinex","BTCUSD",1644727385898,0.00148736,42194.0,42189.0,0.00231387]
["bitfinex","BTCUSD",1644727386098,0.00148736,42194.0,42189.0,0.21733838]
["bitfinex","BTCUSD",1644727386552,0.00148736,42194.0,42189.0,0.00231387]
["bitfinex","BTCUSD",1644727386951,0.00101467,42194.0,42189.0,0.00184112]
["bitfinex","BTCUSD",1644727387152,0.00148736,42194.0,42189.0,0.00231387]
["bitfinex","BTCUSD",1644727388151,0.00101467,42194.0,42189.0,0.00184112]
["bitfinex","BTCUSD",1644727388352,0.00148736,42194.0,42189.0,0.00231387]
["bitfinex","BTCUSD",1644727389352,0.00101467,42194.0,42189.0,0.00184112]
["bitfinex","BTCUSD",1644727389552,0.00146181,42194.0,42189.0,0.00228831]
["bitfinex","BTCUSD",1644727390402,0.00146181,42194.0,42191.0,8.169e-05]
["bitfinex","BTCUSD",1644727390599,0.00146181,42194.0,42191.0,0.25303349]
["bitfinex","BTCUSD",1644727390600,0.00101467,42194.0,42191.0,0.25303349]
["bitfinex","BTCUSD",1644727390799,0.00101467,42194.0,42191.0,0.45482192]
["bitfinex","BTCUSD",1644727390800,0.00146181,42194.0,42191.0,0.45482192]
["bitfinex","BTCUSD",1644727390997,0.00146181,42194.0,42191.0,0.45463422]
["bitfinex","BTCUSD",1644727391499,0.5376138,42190.0,42189.0,0.20370847]
["bitfinex","BTCUSD",1644727391700,0.5376138,42190.0,42189.0,0.20326128]
["bitfinex","BTCUSD",1644727391899,0.5376138,42190.0,42189.0,0.20370848]
["bitfinex","BTCUSD",1644727392100,0.5376138,42190.0,42189.0,0.00210062]
["bitfinex","BTCUSD",1644727392300,0.5376138,42190.0,42189.0,0.20370848]
["bitfinex","BTCUSD",1644727392904,0.5376138,42190.0,42189.0,0.20326128]
["bitfinex","BTCUSD",1644727393302,0.5376138,42190.0,42189.0,0.00165342]
["bitfinex","BTCUSD",1644727393502,0.5376138,42190.0,42189.0,0.20326317]
["bitfinex","BTCUSD",1644727395850,0.53862871,42190.0,42189.0,0.20326317]
["bitfinex","BTCUSD",1644727397052,0.53862871,42190.0,42189.0,0.00165342]
["bitfinex","BTCUSD",1644727400002,0.53862871,42190.0,42189.0,0.20326317]
["bitfinex","BTCUSD",1644727401303,0.53862871,42190.0,42189.0,0.00165342]
["bitfinex","BTCUSD",1644727402354,0.53862871,42190.0,42189.0,0.20326317]
["bitfinex","BTCUSD",1644727404056,0.53862871,42190.0,42189.0,0.00165342]
["bitfinex","BTCUSD",1644727405059,0.53862871,42190.0,42189.0,0.38237742]
["bitfinex","BTCUSD",1644727405314,0.53862871,42190.0,42189.0,0.30165342]
["bitfinex","BTCUSD",1644727405704,0.53862871,42190.0,42189.0,0.55366925]
["bitfinex","BTCUSD",1644727406008,0.53862871,42190.0,42189.0,0.30165342]
["bitfinex","BTCUSD",1644727406204,0.53862871,42190.0,42189.0,0.25367151]
["bitfinex","BTCUSD",1644727406408,0.53862871,42190.0,42189.0,0.00165342]
["bitfinex","BTCUSD",1644727406805,0.53862871,42190.0,42189.0,0.00184101]
["bitfinex","BTCUSD",1644727407207,0.53862871,42190.0,42189.0,0.26897155]
["bitfinex","BTCUSD",1644727407604,0.53862871,42190.0,42189.0,0.22897155]
["bitfinex","BTCUSD",1644727408205,0.53862871,42190.0,42189.0,0.2520255]
["bitfinex","BTCUSD",1644727408405,0.53862871,42190.0,42189.0,0.2610033]
["bitfinex","BTCUSD",1644727413105,0.53862871,42190.0,42189.0,0.5917273]
["bitfinex","BTCUSD",1644727413302,0.53862871,42190.0,42189.0,1.46360207]
["bitfinex","BTCUSD",1644727413502,0.53862871,42190.0,42189.0,1.8193292]
["bitfinex","BTCUSD",1644727413710,0.53862871,42190.0,42189.0,1.46651214]
["bitfinex","BTCUSD",1644727414103,0.53862871,42190.0,42189.0,2.78768926]
["bitfinex","BTCUSD",1644727414303,0.53862871,42190.0,42189.0,2.93768926]
["bitfinex","BTCUSD",1644727414703,0.53862871,42190.0,42189.0,2.61951214]
["bitfinex","BTCUSD",1644727414905,0.53862871,42190.0,42189.0,2.51951214]
["bitfinex","BTCUSD",1644727415105,0.53862871,42190.0,42189.0,2.56951214]
["bitfinex","BTCUSD",1644727415304,0.53862871,42190.0,42189.0,1.26651214]
["bitfinex","BTCUSD",1644727415706,0.53862871,42190.0,42189.0,1.05259877]
["bitfinex","BTCUSD",1644727415906,0.53862871,42190.0,42189.0,1.33185047]
["bitfinex","BTCUSD",1644727416105,0.53862871,42190.0,42189.0,1.63421]
["bitfinex","BTCUSD",1644727416309,0.53827907,42190.0,42189.0,1.33185047]
["bitfinex","BTCUSD",1644727416951,0.53827907,42190.0,42189.0,1.63420741]
["bitfinex","BTCUSD",1644727417150,0.53827907,42190.0,42189.0,1.33185047]
["bitfinex","BTCUSD",1644727420153,0.00041489,42194.0,42192.0,0.34643567]
["bitfinex","BTCUSD",1644727420407,0.00041489,42194.0,42193.0,2.105191]
["bitfinex","BTCUSD",1644727420608,0.80406515,42196.0,42195.0,0.52715967]
["bitfinex","BTCUSD",1644727420806,0.80406515,42196.0,42195.0,2.385448]
["bitfinex","BTCUSD",1644727421005,0.80406515,42196.0,42195.0,2.74204926]
["bitfinex","BTCUSD",1644727421207,0.80406515,42196.0,42195.0,1.14261359]
["bitfinex","BTCUSD",1644727421407,0.80406515,42196.0,42195.0,0.88601233]
["bitfinex","BTCUSD",1644727421408,0.26632157,42196.0,42195.0,0.88601233]
["bitfinex","BTCUSD",1644727421711,0.26632157,42196.0,42195.0,0.053]
["bitfinex","BTCUSD",1644727421907,0.26632157,42196.0,42194.0,0.20151587]
["bitfinex","BTCUSD",1644727422106,0.26632157,42196.0,42195.0,0.330724]
["bitfinex","BTCUSD",1644727422306,0.26632157,42196.0,42194.0,0.20151587]
["bitfinex","BTCUSD",1644727423508,0.26632157,42196.0,42193.0,0.20151587]
["bitfinex","BTCUSD",1644727423708,0.26632157,42196.0,42194.0,0.20151587]
["bitfinex","BTCUSD",1644727424160,0.26632157,42196.0,42193.0,0.20151587]
["bitfinex","BTCUSD",1644727425558,0.26768373,42196.0,42193.0,0.20151587]
["bitfinex","BTCUSD",1644727426963,0.26768373,42196.0,42192.0,0.20151587]
["bitfinex","BTCUSD",1644727427163,0.26768373,42196.0,42191.0,0.20151587]
["bitfinex","BTCUSD",1644727427164,0.29085365,42195.0,42191.0,0.20151587]
["bitfinex","BTCUSD",1644727427363,0.29085365,42195.0,42190.0,0.20151587]
["bitfinex","BTCUSD",1644727427808,0.29085365,42195.0,42189.0,0.20151587]
["bitfinex","BTCUSD",1644727428006,0.29085365,42195.0,42189.0,0.20194428]
["bitfinex","BTCUSD",1644727428204,0.00042835,42195.0,42189.0,0.20194428]
["bitfinex","BTCUSD",1644727428806,0.00042835,42195.0,42190.0,0.20151587]
["bitfinex","BTCUSD",1644727429004,0.26768373,42196.0,42190.0,0.20151587]
["bitfinex","BTCUSD",1644727429204,0.00017378,42194.0,42190.0,0.20151587]
["bitfinex","BTCUSD",1644727430207,0.00136055,42195.0,42189.0,0.20151587]
["bitfinex","BTCUSD",1644727430506,0.00017378,42194.0,42189.0,0.20151587]
["bitfinex","BTCUSD",1644727431310,0.00017378,42194.0,42188.0,0.20371587]
["bitfinex","BTCUSD",1644727431552,0.00136055,42195.0,42188.0,0.20371587]
["bitfinex","BTCUSD",1644727431751,0.00136055,42195.0,42189.0,0.00045148]
["bitfinex","BTCUSD",1644727431752,0.00045142,42194.0,42189.0,0.00045148]
["bitfinex","BTCUSD",1644727432552,0.00045142,42194.0,42189.0,0.20196735]
["bitfinex","BTCUSD",1644727432754,0.00136055,42195.0,42189.0,0.20151587]
["bitfinex","BTCUSD",1644727432952,0.00048487,42194.0,42189.0,0.2020008]
["bitfinex","BTCUSD",1644727433655,0.00048487,42194.0,42190.0,0.20151587]
["bitfinex","BTCUSD",1644727433859,0.00136055,42195.0,42190.0,0.20151587]
["bitfinex","BTCUSD",1644727434057,0.00048487,42194.0,42190.0,0.20151587]
["bitfinex","BTCUSD",1644727435158,0.00136055,42195.0,42190.0,0.20151587]
["bitfinex","BTCUSD",1644727435406,0.00048487,42194.0,42190.0,0.20151587]
["bitfinex","BTCUSD",1644727436305,0.00136055,42195.0,42190.0,0.20151587]
["bitfinex","BTCUSD",1644727436505,0.00048487,42194.0,42190.0,0.20151587]
["bitfinex","BTCUSD",1644727437607,0.00048487,42194.0,42189.0,0.2020008]
["bitfinex","BTCUSD",1644727438606,0.00136055,42195.0,42189.0,0.20151587]
["bitfinex","BTCUSD",1644727438806,0.00048487,42194.0,42189.0,0.2020008]
["bitfinex","BTCUSD",1644727439551,0.00048487,42194.0,42190.0,0.20151587]
["bitfinex","BTCUSD",1644727439751,0.00048487,42194.0,42189.0,0.2020008]
["bitfinex","BTCUSD",1644727439956,0.00162878,42193.0,42190.0,0.20151587]
["bitfinex","BTCUSD",1644727440154,0.00162878,42193.0,42190.0,0.46321185]
["bitfinex","BTCUSD",1644727440354,0.00162878,42193.0,42191.0,0.20151587]
["bitfinex","BTCUSD",1644727440553,0.00162878,42193.0,42192.0,0.25921339]
["bitfinex","BTCUSD",1644727441252,0.00162878,42193.0,42191.0,0.20151587]
["bitfinex","BTCUSD",1644727442255,0.00162878,42193.0,42190.0,0.20151587]
["bitfinex","BTCUSD",1644727442901,0.00162878,42193.0,42191.0,0.20151587]
["bitfinex","BTCUSD",1644727443700,0.00162878,42193.0,42192.0,0.25897155]
["bitfinex","BTCUSD",1644727444801,0.00162878,42193.0,42189.0,0.20200081]
["bitfinex","BTCUSD",1644727445107,0.00048487,42195.0,42190.0,0.20151587]
["bitfinex","BTCUSD",1644727445801,0.26794842,42196.0,42190.0,0.20151587]
["bitfinex","BTCUSD",1644727446203,0.00048487,42195.0,42190.0,0.20151587]
["bitfinex","BTCUSD",1644727446401,0.00048487,42195.0,42191.0,0.2534219]
["bitfinex","BTCUSD",1644727446648,0.00048487,42195.0,42191.0,0.45493777]
["bitfinex","BTCUSD",1644727447050,0.26794842,42196.0,42191.0,0.45493777]
["bitfinex","BTCUSD",1644727447249,0.26794842,42196.0,42192.0,0.20151587]
["bitfinex","BTCUSD",1644727447250,0.00048487,42195.0,42192.0,0.20151587]
["bitfinex","BTCUSD",1644727448251,0.26794842,42196.0,42192.0,0.20151587]
["bitfinex","BTCUSD",1644727448451,0.26843328,42196.0,42192.0,0.20151587]
["bitfinex","BTCUSD",1644727449451,0.26794842,42196.0,42192.0,0.20151587]
["bitfinex","BTCUSD",1644727449652,0.26843328,42196.0,42192.0,0.20151587]
["bitfinex","BTCUSD",1644727449850,0.00163072,42194.0,42192.0,0.20151587]
["bitfinex","BTCUSD",1644727451102,0.00163072,42194.0,42191.0,0.20151587]
["bitfinex","BTCUSD",1644727451502,0.01524937,42196.0,42189.0,0.25236876]
["bitfinex","BTCUSD",1644727451704,0.01524937,42196.0,42191.0,0.20157727]
["bitfinex","BTCUSD",1644727453604,0.01524937,42196.0,42192.0,0.20157727]
["bitfinex","BTCUSD",1644727456969,0.01524937,42196.0,42193.0,0.20157727]
["bitfinex","BTCUSD",1644727457804,0.01524937,42196.0,42192.0,0.20157727]
["bitfinex","BTCUSD",1644727459008,0.01524937,42196.0,42194.0,0.001]
["bitfinex","BTCUSD",1644727463153,0.01524937,42196.0,42194.0,0.25389403]
["bitfinex","BTCUSD",1644727463358,0.01524937,42196.0,42194.0,0.4554713]
["bitfinex","BTCUSD",1644727463551,0.01524937,42196.0,42195.0,0.25516348]
["bitfinex","BTCUSD",1644727464952,0.01524937,42196.0,42195.0,0.33622925]
["bitfinex","BTCUSD",1644727465405,0.01524937,42196.0,42195.0,0.08106577]
["bitfinex","BTCUSD",1644727465806,0.01524937,42196.0,42195.0,0.33366965]
["bitfinex","BTCUSD",1644727466606,0.01524937,42196.0,42195.0,0.53524692]
["bitfinex","BTCUSD",1644727466903,0.00046071,42198.0,42195.0,0.53524692]
["bitfinex","BTCUSD",1644727466904,0.19162827,42201.0,42195.0,0.53524692]
["bitfinex","BTCUSD",1644727467105,0.19162827,42201.0,42196.0,0.40182744]
["bitfinex","BTCUSD",1644727467304,0.35122837,42204.0,42196.0,0.40182744]
["bitfinex","BTCUSD",1644727467506,0.25122837,42204.0,42196.0,0.40182744]
["bitfinex","BTCUSD",1644727467706,0.25122837,42204.0,42196.0,1.65482744]
["bitfinex","BTCUSD",1644727467906,0.25122837,42205.0,42198.0,0.330724]
["bitfinex","BTCUSD",1644727468107,0.00022655,42207.0,42206.0,0.19548228]
["bitfinex","BTCUSD",1644727468307,0.25122837,42208.0,42206.0,0.19548228]
["bitfinex","BTCUSD",1644727468806,0.00022676,42208.0,42199.0,0.32550904]
["bitfinex","BTCUSD",1644727469053,0.25145513,42208.0,42199.0,0.32550904]
["bitfinex","BTCUSD",1644727469254,0.25122837,42208.0,42199.0,0.32550904]
["bitfinex","BTCUSD",1644727469856,0.25122837,42208.0,42203.0,0.21352906]
["bitfinex","BTCUSD",1644727470057,0.25122837,42209.0,42203.0,0.21352906]
["bitfinex","BTCUSD",1644727470259,0.0004848,42206.0,42203.0,0.21352906]
["bitfinex","BTCUSD",1644727471161,0.00022676,42206.0,42203.0,0.21352906]
["bitfinex","BTCUSD",1644727471357,0.00044687,42207.0,42203.0,0.21352906]
["bitfinex","BTCUSD",1644727472360,0.00022676,42209.0,42204.0,0.26652191]
["bitfinex","BTCUSD",1644727472560,0.00044687,42207.0,42204.0,0.26652191]
["bitfinex","BTCUSD",1644727473399,0.00044687,42207.0,42203.0,0.21352906]
["bitfinex","BTCUSD",1644727473599,0.00022676,42207.0,42203.0,0.21352906]
["bitfinex","BTCUSD",1644727473803,0.00044686,42208.0,42204.0,0.25214093]
["bitfinex","BTCUSD",1644727474198,0.00044686,42208.0,42204.0,0.22306417]
["bitfinex","BTCUSD",1644727474600,0.00044686,42208.0,42203.0,0.21352906]
["bitfinex","BTCUSD",1644727474799,0.00022676,42211.0,42203.0,0.21352906]
["bitfinex","BTCUSD",1644727475000,0.00044686,42208.0,42203.0,0.21352906]
["bitfinex","BTCUSD",1644727475902,0.00022676,42211.0,42203.0,0.21352906]
["bitfinex","BTCUSD",1644727475903,0.00022676,42211.0,42204.0,0.25989896]
["bitfinex","BTCUSD",1644727476102,0.00045092,42208.0,42203.0,0.21352906]
["bitfinex","BTCUSD",1644727477056,0.2010038,42210.0,42203.0,0.21352906]
["bitfinex","BTCUSD",1644727477459,0.00045092,42208.0,42204.0,0.253359]
["bitfinex","BTCUSD",1644727477959,0.00045092,42208.0,42204.0,0.25988564]
["bitfinex","BTCUSD",1644727478359,0.00022676,42209.0,42204.0,0.25988564]
["bitfinex","BTCUSD",1644727478560,0.00045092,42208.0,42204.0,0.25988564]
["bitfinex","BTCUSD",1644727479363,0.00045092,42208.0,42203.0,1.46652906]
["bitfinex","BTCUSD",1644727479560,0.00022676,42211.0,42203.0,1.46652906]
["bitfinex","BTCUSD",1644727479761,0.00045033,42208.0,42203.0,1.46652906]
["bitfinex","BTCUSD",1644727479961,0.00045033,42208.0,42203.0,0.21352906]
["bitfinex","BTCUSD",1644727480403,0.00045033,42208.0,42205.0,0.00152667]
["bitfinex","BTCUSD",1644727480803,0.00022676,42209.0,42205.0,0.00152667]
["bitfinex","BTCUSD",1644727481004,0.00067708,42209.0,42205.0,0.00152667]
["bitfinex","BTCUSD",1644727481207,0.00045032,42209.0,42205.0,0.00152667]
["bitfinex","BTCUSD",1644727481408,0.00045032,42209.0,42200.0,1.42957783]
["bitfinex","BTCUSD",1644727481409,0.1092166,42202.0,42200.0,1.63106542]
["bitfinex","BTCUSD",1644727481610,0.1092166,42202.0,42201.0,0.22569256]
["bitfinex","BTCUSD",1644727481808,0.1092166,42202.0,42201.0,1.65967776]
["bitfinex","BTCUSD",1644727485655,0.11165145,42202.0,42201.0,1.65967776]
["bitfinex","BTCUSD",1644727486859,0.11165145,42202.0,42201.0,0.22569256]
["bitfinex","BTCUSD",1644727487056,0.11165145,42202.0,42199.0,0.37866932]
["bitfinex","BTCUSD",1644727487357,0.11187821,42202.0,42199.0,0.37866932]
["bitfinex","BTCUSD",1644727487558,0.11165145,42202.0,42199.0,0.37866932]
["bitfinex","BTCUSD",1644727488414,0.11187821,42202.0,42199.0,0.20148759]
["bitfinex","BTCUSD",1644727488613,0.11187821,42202.0,42194.0,0.42120986]
["bitfinex","BTCUSD",1644727488614,0.11187821,42202.0,42196.0,0.20148759]
["bitfinex","BTCUSD",1644727488813,0.11187821,42202.0,42194.0,0.20193812]
["bitfinex","BTCUSD",1644727488814,0.053,42201.0,42194.0,0.20193812]
["bitfinex","BTCUSD",1644727489012,0.05322676,42201.0,42194.0,0.20148759]
["bitfinex","BTCUSD",1644727489216,0.05322676,42201.0,42194.0,0.20144598]
["bitfinex","BTCUSD",1644727489417,0.00045045,42200.0,42194.0,0.20189649]
["bitfinex","BTCUSD",1644727489614,0.00067721,42200.0,42194.0,0.00045051]
["bitfinex","BTCUSD",1644727489814,0.00067721,42200.0,42194.0,0.20189649]
["bitfinex","BTCUSD",1644727490715,0.00067721,42200.0,42195.0,0.20144598]
["bitfinex","BTCUSD",1644727490916,0.00067721,42200.0,42196.0,0.27540556]
["bitfinex","BTCUSD",1644727491654,0.00022676,42200.0,42196.0,0.27540556]
["bitfinex","BTCUSD",1644727491854,0.00045046,42200.0,42196.0,0.47685154]
["bitfinex","BTCUSD",1644727492057,0.00067722,42200.0,42196.0,0.47685154]
["bitfinex","BTCUSD",1644727492656,0.00022676,42201.0,42196.0,0.47685154]
["bitfinex","BTCUSD",1644727492856,0.11165145,42202.0,42196.0,0.47685154]
["bitfinex","BTCUSD",1644727493056,0.00045046,42200.0,42196.0,0.47685154]
["bitfinex","BTCUSD",1644727493959,0.00022676,42201.0,42196.0,0.47685154]
["bitfinex","BTCUSD",1644727494157,0.00045046,42200.0,42196.0,0.47685154]
["bitfinex","BTCUSD",1644727495158,0.00022676,42201.0,42196.0,0.47685154]
["bitfinex","BTCUSD",1644727495404,0.11165145,42202.0,42196.0,0.47685154]
["bitfinex","BTCUSD",1644727495405,0.00116429,42199.0,42196.0,0.47685154]
["bitfinex","BTCUSD",1644727496004,0.00116429,42199.0,42196.0,0.20144598]
["bitfinex","BTCUSD",1644727496206,0.00116429,42199.0,42195.0,0.20144598]
["bitfinex","BTCUSD",1644727496405,0.00116429,42199.0,42194.0,0.20144598]
["bitfinex","BTCUSD",1644727496704,0.00116429,42199.0,42194.0,0.2018965]
["bitfinex","BTCUSD",1644727497505,0.00116429,42199.0,42194.0,0.20144598]
["bitfinex","BTCUSD",1644727497706,0.00116429,42199.0,42194.0,0.20189649]
["bitfinex","BTCUSD",1644727498806,0.00116429,42199.0,42194.0,0.20144598]
["bitfinex","BTCUSD",1644727500059,0.00116429,42199.0,42194.0,0.20189654]
["bitfinex","BTCUSD",1644727500560,0.00116429,42199.0,42195.0,0.20144598]
["bitfinex","BTCUSD",1644727500760,0.00116429,42199.0,42196.0,0.42985515]
["bitfinex","BTCUSD",1644727501760,0.00116429,42199.0,42197.0,0.20144598]
["bitfinex","BTCUSD",1644727502166,0.00116429,42199.0,42196.0,0.20144598]
["bitfinex","BTCUSD",1644727503306,0.00116429,42199.0,42195.0,0.20144598]
["bitfinex","BTCUSD",1644727503905,0.00116429,42199.0,42196.0,0.20144598]
["bitfinex","BTCUSD",1644727507460,0.00116429,42199.0,42197.0,0.20144598]
["bitfinex","BTCUSD",1644727511510,0.1092166,42202.0,42197.0,0.20155118]
["bitfinex","BTCUSD",1644727511713,0.00022677,42201.0,42197.0,0.20155118]
["bitfinex","BTCUSD",1644727511910,0.1092166,42202.0,42197.0,0.20155118]
["bitfinex","BTCUSD",1644727512111,0.00022677,42201.0,42197.0,0.20155118]
["bitfinex","BTCUSD",1644727512427,0.1092166,42202.0,42197.0,0.20155118]
["bitfinex","BTCUSD",1644727514257,0.09558476,42200.0,42197.0,0.20155118]
["bitfinex","BTCUSD",1644727514457,0.19116952,42200.0,42197.0,0.20155118]
["bitfinex","BTCUSD",1644727515862,0.19233926,42200.0,42197.0,0.20155118]
["bitfinex","BTCUSD",1644727518503,0.19233926,42200.0,42198.0,0.20155118]
["bitfinex","BTCUSD",1644727519203,0.0967545,42200.0,42198.0,0.20155118]
["bitfinex","BTCUSD",1644727519403,0.00116974,42200.0,42198.0,0.20155118]
["bitfinex","BTCUSD",1644727519603,0.19116952,42199.0,42198.0,0.20155118]
["bitfinex","BTCUSD",1644727528015,0.19116952,42199.0,42196.0,0.25229241]
["bitfinex","BTCUSD",1644727528216,0.19116952,42199.0,42198.0,0.20157197]
["bitfinex","BTCUSD",1644727528413,0.09558476,42199.0,42196.0,0.25229241]
["bitfinex","BTCUSD",1644727528613,0.19116952,42199.0,42198.0,0.20157182]
["bitfinex","BTCUSD",1644727528812,0.09558476,42199.0,42197.0,0.25180748]
["bitfinex","BTCUSD",1644727529078,0.19116952,42199.0,42197.0,0.25180748]
["bitfinex","BTCUSD",1644727529276,0.19116952,42199.0,42198.0,0.25367419]
["bitfinex","BTCUSD",1644727530777,0.19116952,42199.0,42198.0,0.58439819]
["bitfinex","BTCUSD",1644727530980,0.19116952,42199.0,42198.0,1.75848167]
["bitfinex","BTCUSD",1644727531577,0.19116952,42199.0,42198.0,1.50667419]
["bitfinex","BTCUSD",1644727531777,0.00022677,42201.0,42199.0,0.01464409]
["bitfinex","BTCUSD",1644727531977,0.10964207,42202.0,42199.0,0.01464409]
["bitfinex","BTCUSD",1644727532179,0.10964207,42202.0,42199.0,0.26663108]
["bitfinex","BTCUSD",1644727532379,0.1092166,42202.0,42199.0,0.32586608]
["bitfinex","BTCUSD",1644727532817,0.10944337,42202.0,42200.0,1.583724]
["bitfinex","BTCUSD",1644727533010,0.10944337,42202.0,42199.0,0.32586608]
["bitfinex","BTCUSD",1644727533314,0.10944337,42202.0,42201.0,0.20159208]
["bitfinex","BTCUSD",1644727533510,0.1092166,42202.0,42200.0,0.25198699]
["bitfinex","BTCUSD",1644727533709,0.10944337,42202.0,42200.0,0.25198699]
["bitfinex","BTCUSD",1644727533911,0.1092166,42202.0,42200.0,0.25198699]
["bitfinex","BTCUSD",1644727535311,0.10944337,42202.0,42200.0,0.25198699]
["bitfinex","BTCUSD",1644727536114,0.1092166,42202.0,42199.0,0.26663108]
["bitfinex","BTCUSD",1644727536553,0.10944337,42202.0,42199.0,0.26663108]
["bitfinex","BTCUSD",1644727537456,0.1092166,42202.0,42199.0,0.26663108]
["bitfinex","BTCUSD",1644727537656,0.10944337,42202.0,42199.0,0.26663108]
["bitfinex","BTCUSD",1644727538558,0.10944337,42202.0,42201.0,0.20159718]
["bitfinex","BTCUSD",1644727538755,0.1092166,42202.0,42199.0,0.26663108]
["bitfinex","BTCUSD",1644727538955,0.10944337,42202.0,42201.0,0.20159809]
["bitfinex","BTCUSD",1644727539155,0.1092166,42202.0,42199.0,0.26663108]
["bitfinex","BTCUSD",1644727539356,0.10944337,42202.0,42199.0,0.2408366]
["bitfinex","BTCUSD",1644727539556,0.10944337,42202.0,42201.0,0.20159799]
["bitfinex","BTCUSD",1644727539759,0.40058075,42202.0,42199.0,0.20159799]
["bitfinex","BTCUSD",1644727539958,0.40058075,42202.0,42197.0,0.20201429]
["bitfinex","BTCUSD",1644727539959,0.55358075,42202.0,42197.0,0.20201429]
["bitfinex","BTCUSD",1644727540156,0.55358075,42202.0,42197.0,0.0004163]
["bitfinex","BTCUSD",1644727540157,0.2008603,42201.0,42197.0,0.0004163]
["bitfinex","BTCUSD",1644727540413,0.053,42200.0,42197.0,0.0004163]
["bitfinex","BTCUSD",1644727540612,0.21869808,42198.0,42197.0,0.0004163]
["bitfinex","BTCUSD",1644727540812,0.21869808,42198.0,42194.0,0.20159799]
["bitfinex","BTCUSD",1644727540813,0.56364393,42198.0,42194.0,0.20159799]
["bitfinex","BTCUSD",1644727541010,0.56364393,42198.0,42196.0,0.00041629]
["bitfinex","BTCUSD",1644727541213,0.66364393,42198.0,42196.0,0.00041629]
["bitfinex","BTCUSD",1644727541611,8.38e-06,42195.0,42194.0,0.20159799]
["bitfinex","BTCUSD",1644727541812,8.38e-06,42195.0,42194.0,0.20160587]
["bitfinex","BTCUSD",1644727543014,8.38e-06,42195.0,42193.0,0.20160587]
["bitfinex","BTCUSD",1644727545959,8.38e-06,42195.0,42192.0,0.1]
["bitfinex","BTCUSD",1644727545960,8.38e-06,42195.0,42192.0,0.10045182]
["bitfinex","BTCUSD",1644727546759,0.05,42194.0,42192.0,0.1]
["bitfinex","BTCUSD",1644727546958,0.27963148,42193.0,42192.0,0.1]
["bitfinex","BTCUSD",1644727547158,0.05,42193.0,42192.0,0.1]
["bitfinex","BTCUSD",1644727547360,0.053,42193.0,42192.0,0.1]
["bitfinex","BTCUSD",1644727548605,0.33798261,42193.0,42192.0,0.1]
["bitfinex","BTCUSD",1644727548804,0.53798261,42193.0,42192.0,0.1]
["bitfinex","BTCUSD",1644727549008,0.58611261,42193.0,42192.0,0.1]
["bitfinex","BTCUSD",1644727549205,0.30113,42193.0,42192.0,0.1]
["bitfinex","BTCUSD",1644727550006,0.20113,42193.0,42192.0,0.1]
["bitfinex","BTCUSD",1644727550206,0.30113,42193.0,42192.0,0.1]
["bitfinex","BTCUSD",1644727551008,0.60066471,42193.0,42192.0,0.1]
["bitfinex","BTCUSD",1644727551207,0.60066471,42193.0,42192.0,0.03655431]
["bitfinex","BTCUSD",1644727554671,0.30113,42193.0,42192.0,0.03655431]
["bitfinex","BTCUSD",1644727554871,0.4940086,42193.0,42192.0,0.03655431]
["bitfinex","BTCUSD",1644727555071,0.5940086,42193.0,42192.0,0.03655431]
["bitfinex","BTCUSD",1644727556514,0.9,42192.0,42190.0,0.00018759]
["bitfinex","BTCUSD",1644727556718,0.15,42190.0,42181.0,0.21]
["bitfinex","BTCUSD",1644727556922,0.662,42188.0,42181.0,0.21]
["bitfinex","BTCUSD",1644727557120,0.053,42187.0,42181.0,0.21]
["bitfinex","BTCUSD",1644727557520,0.25112395,42184.0,42181.0,0.21]
["bitfinex","BTCUSD",1644727557718,0.053,42183.0,42181.0,0.21]
["bitfinex","BTCUSD",1644727560564,0.35382417,42183.0,42181.0,0.21]
["bitfinex","BTCUSD",1644727561267,0.053,42183.0,42181.0,0.21]
["bitfinex","BTCUSD",1644727562265,0.053,42183.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644727562266,0.9,42181.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644727562468,0.053,42180.0,42178.0,0.0011]
["bitfinex","BTCUSD",1644727562908,0.9,42179.0,42173.0,0.0061188]
["bitfinex","BTCUSD",1644727563108,0.04813,42174.0,42170.0,0.00192994]
["bitfinex","BTCUSD",1644727563314,0.662,42171.0,42170.0,0.00192994]
["bitfinex","BTCUSD",1644727563509,0.9,42170.0,42164.0,0.00122994]
["bitfinex","BTCUSD",1644727563708,0.053,42169.0,42164.0,0.00122994]
["bitfinex","BTCUSD",1644727563908,0.32271855,42169.0,42164.0,0.00122994]
["bitfinex","BTCUSD",1644727564108,0.37271855,42169.0,42164.0,0.00122994]
["bitfinex","BTCUSD",1644727564309,0.9,42168.0,42162.0,0.0321]
["bitfinex","BTCUSD",1644727564512,0.662,42165.0,42162.0,0.0321]
["bitfinex","BTCUSD",1644727564715,0.053,42164.0,42162.0,0.0321]
["bitfinex","BTCUSD",1644727565711,0.16140128,42169.0,42163.0,0.63146892]
["bitfinex","BTCUSD",1644727565912,0.16140128,42169.0,42165.0,0.00467]
["bitfinex","BTCUSD",1644727566110,0.053,42179.0,42165.0,0.00467]
["bitfinex","BTCUSD",1644727566310,0.00044694,42172.0,42165.0,0.00467]
["bitfinex","BTCUSD",1644727566560,0.00044694,42172.0,42166.0,0.23084275]
["bitfinex","BTCUSD",1644727567157,0.25769909,42173.0,42165.0,0.00467]
["bitfinex","BTCUSD",1644727567363,0.25769909,42173.0,42163.0,0.30074492]
["bitfinex","BTCUSD",1644727567556,0.25769909,42173.0,42167.0,0.00044701]
["bitfinex","BTCUSD",1644727567557,0.00044695,42172.0,42167.0,0.00044701]
["bitfinex","BTCUSD",1644727568157,0.00044695,42172.0,42167.0,0.26294909]
["bitfinex","BTCUSD",1644727568559,0.25769909,42173.0,42164.0,0.3]
["bitfinex","BTCUSD",1644727568757,0.25769909,42173.0,42163.0,0.00074492]
["bitfinex","BTCUSD",1644727568758,0.00018862,42172.0,42163.0,0.00074492]
["bitfinex","BTCUSD",1644727568962,0.00018862,42172.0,42165.0,0.00467]
["bitfinex","BTCUSD",1644727569360,0.00018862,42172.0,42163.0,0.00074492]
["bitfinex","BTCUSD",1644727569760,0.1,42175.0,42163.0,0.00074492]
["bitfinex","BTCUSD",1644727569965,0.21699167,42174.0,42163.0,0.00074492]
["bitfinex","BTCUSD",1644727570409,0.21699167,42174.0,42167.0,0.00132549]
["bitfinex","BTCUSD",1644727570708,0.21699167,42174.0,42167.0,0.20602442]
["bitfinex","BTCUSD",1644727570910,0.21699167,42174.0,42167.0,0.00132549]
["bitfinex","BTCUSD",1644727571108,0.21699167,42174.0,42168.0,0.00026972]
["bitfinex","BTCUSD",1644727571710,0.1,42175.0,42174.0,0.24962368]
["bitfinex","BTCUSD",1644727572110,0.04533,42178.0,42174.0,0.12855878]
["bitfinex","BTCUSD",1644727572111,0.1,42178.0,42174.0,0.12855878]
["bitfinex","BTCUSD",1644727572310,0.05,42175.0,42174.0,0.12855878]
["bitfinex","BTCUSD",1644727572810,0.2522146,42175.0,42174.0,0.12855878]
["bitfinex","BTCUSD",1644727573010,0.3022146,42175.0,42174.0,0.12855878]
["bitfinex","BTCUSD",1644727573211,0.3975446,42175.0,42174.0,0.12855878]
["bitfinex","BTCUSD",1644727573410,0.4522146,42175.0,42174.0,0.12855878]
["bitfinex","BTCUSD",1644727575871,0.74414373,42175.0,42174.0,0.12855878]
["bitfinex","BTCUSD",1644727577469,0.4522146,42175.0,42174.0,0.12855878]
["bitfinex","BTCUSD",1644727577911,0.75192207,42175.0,42174.0,0.12855878]
["bitfinex","BTCUSD",1644727579508,0.4522146,42175.0,42174.0,0.12855878]
["bitfinex","BTCUSD",1644727579911,0.74562144,42175.0,42174.0,0.12855878]
["bitfinex","BTCUSD",1644727580308,0.74562144,42175.0,42174.0,0.12874241]
["bitfinex","BTCUSD",1644727580512,0.4522146,42175.0,42174.0,0.12874241]
["bitfinex","BTCUSD",1644727580911,0.2,42175.0,42174.0,0.12874241]
["bitfinex","BTCUSD",1644727581111,0.49008684,42175.0,42174.0,0.12874241]
["bitfinex","BTCUSD",1644727587217,0.49008684,42175.0,42160.0,0.18993486]
["bitfinex","BTCUSD",1644727587218,0.05,42173.0,42160.0,0.18993486]
["bitfinex","BTCUSD",1644727587421,0.05,42173.0,42160.0,0.0043]
["bitfinex","BTCUSD",1644727587422,0.662,42164.0,42160.0,0.0043]
["bitfinex","BTCUSD",1644727587621,0.9,42163.0,42162.0,0.00603885]
["bitfinex","BTCUSD",1644727587816,0.14597,42162.0,42159.0,0.0022]
["bitfinex","BTCUSD",1644727588016,0.94277773,42161.0,42159.0,0.0022]
["bitfinex","BTCUSD",1644727588219,1.25201333,42161.0,42159.0,0.0022]
["bitfinex","BTCUSD",1644727588416,0.16140128,42160.0,42159.0,0.0022]
["bitfinex","BTCUSD",1644727588618,0.053,42160.0,42159.0,0.0022]
["bitfinex","BTCUSD",1644727590771,0.103,42160.0,42159.0,0.0022]
["bitfinex","BTCUSD",1644727592370,0.39128963,42160.0,42159.0,0.0022]
["bitfinex","BTCUSD",1644727592569,0.103,42160.0,42159.0,0.0022]
["bitfinex","BTCUSD",1644727592821,0.49242048,42160.0,42159.0,0.0022]
["bitfinex","BTCUSD",1644727593915,0.43942048,42160.0,42159.0,0.0022]
["bitfinex","BTCUSD",1644727594515,0.15,42160.0,42159.0,0.0022]
["bitfinex","BTCUSD",1644727594715,0.053,42160.0,42159.0,0.0022]
["bitfinex","BTCUSD",1644727595116,0.103,42160.0,42159.0,0.0022]
["bitfinex","BTCUSD",1644727595615,0.33767042,42160.0,42159.0,0.0022]
["bitfinex","BTCUSD",1644727595816,0.48882364,42160.0,42159.0,0.0022]
["bitfinex","BTCUSD",1644727598969,0.20415322,42160.0,42159.0,0.0022]
["bitfinex","BTCUSD",1644727599168,0.10415322,42160.0,42159.0,0.0022]
["bitfinex","BTCUSD",1644727600439,0.00115322,42160.0,42159.0,0.0022]
["bitfinex","BTCUSD",1644727601831,0.29802395,42168.0,42165.0,0.2778444]
["bitfinex","BTCUSD",1644727602033,0.39802395,42168.0,42165.0,0.2778444]
["bitfinex","BTCUSD",1644727602232,0.34802395,42168.0,42165.0,0.2778444]
["bitfinex","BTCUSD",1644727602434,0.44802395,42168.0,42165.0,0.2778444]
["bitfinex","BTCUSD",1644727602633,0.053,42167.0,42165.0,0.2778444]
["bitfinex","BTCUSD",1644727602833,0.053,42167.0,42165.0,0.27802684]
["bitfinex","BTCUSD",1644727602834,0.31943254,42166.0,42165.0,0.27802684]
["bitfinex","BTCUSD",1644727603032,0.42243254,42166.0,42165.0,0.27802684]
["bitfinex","BTCUSD",1644727603232,0.52243254,42166.0,42165.0,0.27802684]
["bitfinex","BTCUSD",1644727603434,0.52243254,42166.0,42165.0,0.2778444]
["bitfinex","BTCUSD",1644727603838,0.203,42166.0,42165.0,0.2778444]
["bitfinex","BTCUSD",1644727604268,0.05,42166.0,42165.0,0.2778444]
["bitfinex","BTCUSD",1644727604467,0.15,42169.0,42165.0,0.2778444]
["bitfinex","BTCUSD",1644727604667,0.05,42169.0,42165.0,0.2778444]
["bitfinex","BTCUSD",1644727604869,0.22455131,42171.0,42165.0,0.2778444]
["bitfinex","BTCUSD",1644727605669,0.22408405,42171.0,42165.0,0.2778444]
["bitfinex","BTCUSD",1644727605869,0.22455133,42171.0,42166.0,0.00046733]
["bitfinex","BTCUSD",1644727606069,0.22455133,42171.0,42166.0,0.00064977]
["bitfinex","BTCUSD",1644727606269,0.059317,42170.0,42166.0,0.00064977]
["bitfinex","BTCUSD",1644727606670,0.22455133,42171.0,42166.0,0.00064977]
["bitfinex","BTCUSD",1644727606872,0.29226172,42170.0,42166.0,0.00018244]
["bitfinex","BTCUSD",1644727607071,0.29226172,42170.0,42166.0,0.00046733]
["bitfinex","BTCUSD",1644727607271,0.053,42169.0,42166.0,0.00064977]
["bitfinex","BTCUSD",1644727608228,0.053,42169.0,42166.0,0.00018244]
["bitfinex","BTCUSD",1644727608426,0.053,42169.0,42165.0,0.27831174]
["bitfinex","BTCUSD",1644727609230,0.053,42169.0,42165.0,0.2778444]
["bitfinex","BTCUSD",1644727609429,0.053,42169.0,42165.0,0.27831174]
["bitfinex","BTCUSD",1644727610433,0.053,42169.0,42165.0,0.2778444]
["bitfinex","BTCUSD",1644727610632,0.053,42169.0,42165.0,0.27831174]
["bitfinex","BTCUSD",1644727611234,0.053,42169.0,42167.0,0.00162485]
["bitfinex","BTCUSD",1644727611863,0.3357352,42169.0,42167.0,0.00162485]
["bitfinex","BTCUSD",1644727612064,0.053,42169.0,42167.0,0.00180729]
["bitfinex","BTCUSD",1644727612266,0.203,42169.0,42167.0,0.00180729]
["bitfinex","BTCUSD",1644727613066,0.203,42169.0,42167.0,0.00162485]
["bitfinex","BTCUSD",1644727613268,0.103,42169.0,42167.0,0.00180729]
["bitfinex","BTCUSD",1644727613666,0.053,42169.0,42167.0,0.00180729]
["bitfinex","BTCUSD",1644727614374,0.05,42168.0,42167.0,0.00162485]
["bitfinex","BTCUSD",1644727614566,0.103,42168.0,42167.0,0.00180729]
["bitfinex","BTCUSD",1644727615617,0.103,42168.0,42166.0,0.00162843]
["bitfinex","BTCUSD",1644727617216,0.053,42168.0,42166.0,0.00162843]
["bitfinex","BTCUSD",1644727617421,0.16147445,42174.0,42167.0,0.00467]
["bitfinex","BTCUSD",1644727617618,0.16147445,42174.0,42167.0,0.00485244]
["bitfinex","BTCUSD",1644727618018,0.9117017,42175.0,42167.0,0.00485244]
["bitfinex","BTCUSD",1644727618019,0.00046773,42173.0,42167.0,0.00485244]
["bitfinex","BTCUSD",1644727618421,0.00046773,42173.0,42167.0,0.08553906]
["bitfinex","BTCUSD",1644727618622,0.00046773,42173.0,42168.0,0.20925476]
["bitfinex","BTCUSD",1644727618820,0.00046773,42173.0,42168.0,0.2094372]
["bitfinex","BTCUSD",1644727619071,0.26147445,42175.0,42172.0,0.00467]
["bitfinex","BTCUSD",1644727619269,0.00020445,42173.0,42172.0,0.00467]
["bitfinex","BTCUSD",1644727620172,0.16147445,42181.0,42172.0,0.00467]
["bitfinex","BTCUSD",1644727620370,0.00020445,42175.0,42172.0,0.00467]
["bitfinex","BTCUSD",1644727620569,0.00020445,42175.0,42169.0,0.00018244]
["bitfinex","BTCUSD",1644727620768,0.00020445,42175.0,42170.0,0.00467]
["bitfinex","BTCUSD",1644727621272,0.60058443,42182.0,42170.0,0.00467]
["bitfinex","BTCUSD",1644727621472,0.60058443,42182.0,42169.0,0.00018244]
["bitfinex","BTCUSD",1644727621473,0.3,42182.0,42174.0,0.00467]
["bitfinex","BTCUSD",1644727621672,0.00020445,42175.0,42174.0,0.00467]
["bitfinex","BTCUSD",1644727622470,0.45,42182.0,42174.0,0.00467]
["bitfinex","BTCUSD",1644727622471,0.91205888,42182.0,42174.0,0.00467]
["bitfinex","BTCUSD",1644727622671,0.91205888,42182.0,42172.0,0.19942345]
["bitfinex","BTCUSD",1644727622915,0.0004392,42177.0,42172.0,0.19942345]
["bitfinex","BTCUSD",1644727623415,0.0004392,42177.0,42174.0,0.00467]
["bitfinex","BTCUSD",1644727623813,0.6331593,42182.0,42174.0,0.00467]
["bitfinex","BTCUSD",1644727623814,0.05,42182.0,42174.0,0.00467]
["bitfinex","BTCUSD",1644727624015,0.00043919,42178.0,42174.0,0.00467]
["bitfinex","BTCUSD",1644727624214,0.00043919,42178.0,42174.0,0.00459904]
["bitfinex","BTCUSD",1644727624616,0.00043919,42178.0,42175.0,0.2351792]
["bitfinex","BTCUSD",1644727625018,0.45058443,42183.0,42175.0,0.2351792]
["bitfinex","BTCUSD",1644727625217,0.00043919,42179.0,42175.0,0.2351792]
["bitfinex","BTCUSD",1644727625816,0.00043919,42179.0,42175.0,0.2372186]
["bitfinex","BTCUSD",1644727626215,0.45058443,42183.0,42175.0,0.2372186]
["bitfinex","BTCUSD",1644727626418,0.00043918,42179.0,42175.0,0.2372186]
["bitfinex","BTCUSD",1644727627369,0.05,42183.0,42175.0,0.2372186]
["bitfinex","BTCUSD",1644727627564,0.00043383,42179.0,42175.0,0.2372186]
["bitfinex","BTCUSD",1644727628567,0.15,42183.0,42178.0,0.00459904]
["bitfinex","BTCUSD",1644727628873,0.00043383,42179.0,42178.0,0.00459904]
["bitfinex","BTCUSD",1644727629871,0.5468,42188.0,42178.0,0.00459904]
["bitfinex","BTCUSD",1644727630069,0.5468,42188.0,42182.0,0.26435369]
["bitfinex","BTCUSD",1644727630324,0.05,42189.0,42182.0,0.49691704]
["bitfinex","BTCUSD",1644727630517,0.05,42189.0,42185.0,0.00459904]
["bitfinex","BTCUSD",1644727630715,0.15,42191.0,42185.0,0.00459904]
["bitfinex","BTCUSD",1644727630915,0.05,42191.0,42185.0,0.00459904]
["bitfinex","BTCUSD",1644727631216,0.00045738,42190.0,42185.0,0.00459904]
["bitfinex","BTCUSD",1644727632217,0.2948,42193.0,42185.0,0.00459904]
["bitfinex","BTCUSD",1644727632419,0.00045738,42190.0,42185.0,0.00459904]
["bitfinex","BTCUSD",1644727633316,0.1948,42193.0,42185.0,0.00459904]
["bitfinex","BTCUSD",1644727633716,0.00045738,42190.0,42185.0,0.00459904]
["bitfinex","BTCUSD",1644727634566,0.1948,42193.0,42185.0,0.00459904]
["bitfinex","BTCUSD",1644727634767,0.00045738,42190.0,42185.0,0.00459904]
["bitfinex","BTCUSD",1644727635867,0.2948,42193.0,42185.0,0.00459904]
["bitfinex","BTCUSD",1644727636068,0.00043169,42190.0,42186.0,0.00253001]
["bitfinex","BTCUSD",1644727636967,0.1948,42193.0,42186.0,0.00253001]
["bitfinex","BTCUSD",1644727637169,0.00043169,42190.0,42186.0,0.00253001]
["bitfinex","BTCUSD",1644727638215,0.1948,42193.0,42186.0,0.00253001]
["bitfinex","BTCUSD",1644727638417,0.00043169,42190.0,42186.0,0.00253001]
["bitfinex","BTCUSD",1644727638622,0.00043169,42190.0,42189.0,0.00459904]
["bitfinex","BTCUSD",1644727639423,0.03,42193.0,42190.0,0.00079894]
["bitfinex","BTCUSD",1644727639620,0.00043543,42192.0,42191.0,0.00459904]
["bitfinex","BTCUSD",1644727640622,0.03,42193.0,42191.0,0.00459904]
["bitfinex","BTCUSD",1644727640823,0.03,42193.0,42191.0,0.26641192]
["bitfinex","BTCUSD",1644727641024,0.03,42193.0,42191.0,0.26734124]
["bitfinex","BTCUSD",1644727644571,0.03,42193.0,42191.0,0.00459904]
["bitfinex","BTCUSD",1644727644768,0.03,42193.0,42192.0,0.330724]
["bitfinex","BTCUSD",1644727644967,0.03,42193.0,42191.0,0.00459904]
["bitfinex","BTCUSD",1644727645425,0.03,42193.0,42192.0,0.00244057]
["bitfinex","BTCUSD",1644727647520,0.083,42193.0,42192.0,0.00244057]
["bitfinex","BTCUSD",1644727647723,0.133,42193.0,42192.0,0.00244057]
["bitfinex","BTCUSD",1644727650173,0.133,42193.0,42190.0,0.00079894]
["bitfinex","BTCUSD",1644727650373,0.183,42193.0,42190.0,0.00079894]
["bitfinex","BTCUSD",1644727651374,0.0822121,42192.0,42190.0,0.00079894]
["bitfinex","BTCUSD",1644727651574,0.053,42191.0,42190.0,0.00079894]
["bitfinex","BTCUSD",1644727654829,0.31762231,42191.0,42190.0,0.00079894]
["bitfinex","BTCUSD",1644727655028,1.09105064,42191.0,42190.0,0.00079894]
["bitfinex","BTCUSD",1644727655226,1.37518064,42191.0,42190.0,0.00079894]
["bitfinex","BTCUSD",1644727655829,1.32977968,42191.0,42190.0,0.00079894]
["bitfinex","BTCUSD",1644727656427,1.058419,42191.0,42190.0,0.00079894]
["bitfinex","BTCUSD",1644727656667,0.974289,42191.0,42190.0,0.00079894]
["bitfinex","BTCUSD",1644727657471,0.915,42191.0,42190.0,0.00079894]
["bitfinex","BTCUSD",1644727660423,0.915,42191.0,42190.0,0.0007249]
["bitfinex","BTCUSD",1644727662430,0.2,42191.0,42190.0,0.0007249]
["bitfinex","BTCUSD",1644727662824,0.1,42191.0,42190.0,0.0007249]
["bitfinex","BTCUSD",1644727663024,0.05,42191.0,42190.0,0.0007249]
["bitfinex","BTCUSD",1644727663225,0.13047011,42193.0,42190.0,0.0007249]
["bitfinex","BTCUSD",1644727663426,0.13,42193.0,42190.0,0.0007249]
["bitfinex","BTCUSD",1644727663629,0.13047011,42193.0,42190.0,0.0007249]
["bitfinex","BTCUSD",1644727663829,0.03047011,42193.0,42190.0,0.0007249]
["bitfinex","BTCUSD",1644727664671,0.03,42193.0,42190.0,0.0007249]
["bitfinex","BTCUSD",1644727669623,0.03,42193.0,42192.0,0.24243937]
["bitfinex","BTCUSD",1644727669921,0.00016914,42194.0,42193.0,0.05999999]
["bitfinex","BTCUSD",1644727670123,0.00016914,42194.0,42193.0,0.33743669]
["bitfinex","BTCUSD",1644727670421,0.00016914,42194.0,42193.0,0.05999999]
["bitfinex","BTCUSD",1644727670620,8.38e-06,42195.0,42193.0,0.05999999]
["bitfinex","BTCUSD",1644727675622,8.38e-06,42195.0,42194.0,0.00325957]
["bitfinex","BTCUSD",1644727678726,8.38e-06,42195.0,42194.0,0.00293362]
["bitfinex","BTCUSD",1644727679969,8.38e-06,42195.0,42194.0,0.26194171]
["bitfinex","BTCUSD",1644727680167,8.38e-06,42195.0,42194.0,0.00293362]
["bitfinex","BTCUSD",1644727680368,8.38e-06,42195.0,42194.0,0.25601125]
["bitfinex","BTCUSD",1644727680569,1.09044421,42200.0,42194.0,0.25601125]
["bitfinex","BTCUSD",1644727680772,1.09044421,42200.0,42199.0,0.00459904]
["bitfinex","BTCUSD",1644727680971,1.09044421,42200.0,42198.0,0.00459904]
["bitfinex","BTCUSD",1644727681169,1.090362,42200.0,42198.0,0.00459904]
["bitfinex","BTCUSD",1644727685824,0.990362,42200.0,42198.0,0.00459904]
["bitfinex","BTCUSD",1644727693526,0.990362,42200.0,42193.0,0.05959903]
["bitfinex","BTCUSD",1644727695075,0.00043276,42199.0,42193.0,0.05959903]
["bitfinex","BTCUSD",1644727695871,0.990362,42200.0,42193.0,0.05959903]
["bitfinex","BTCUSD",1644727696072,0.00043741,42199.0,42193.0,0.05959903]
["bitfinex","BTCUSD",1644727697071,0.990362,42200.0,42193.0,0.05959903]
["bitfinex","BTCUSD",1644727697473,0.00039845,42199.0,42193.0,0.05959903]
["bitfinex","BTCUSD",1644727698325,0.990362,42200.0,42193.0,0.05959903]
["bitfinex","BTCUSD",1644727698524,0.00039845,42199.0,42193.0,0.05959903]
["bitfinex","BTCUSD",1644727699526,0.990362,42200.0,42193.0,0.05959903]
["bitfinex","BTCUSD",1644727699723,0.00039907,42199.0,42193.0,0.05959903]
["bitfinex","BTCUSD",1644727700724,0.990362,42200.0,42193.0,0.05959903]
["bitfinex","BTCUSD",1644727700926,0.00039907,42199.0,42193.0,0.05959903]
["bitfinex","BTCUSD",1644727701771,0.990362,42200.0,42199.0,0.00044241]
["bitfinex","BTCUSD",1644727702473,0.990362,42200.0,42199.0,0.19931526]
["bitfinex","BTCUSD",1644727702877,0.990362,42200.0,42199.0,0.21734721]
["bitfinex","BTCUSD",1644727703874,0.990362,42200.0,42199.0,1.08338753]
["bitfinex","BTCUSD",1644727704273,0.990362,42200.0,42199.0,1.13638753]
["bitfinex","BTCUSD",1644727706824,0.990362,42200.0,42199.0,2.38938753]
["bitfinex","BTCUSD",1644727707024,0.990362,42200.0,42199.0,1.13638753]
["bitfinex","BTCUSD",1644727707425,0.990362,42200.0,42199.0,0.90590697]
["bitfinex","BTCUSD",1644727709272,0.990362,42200.0,42199.0,1.11777887]
["bitfinex","BTCUSD",1644727709474,0.990362,42200.0,42199.0,2.37077887]
["bitfinex","BTCUSD",1644727710075,0.990362,42200.0,42199.0,1.11777887]
["bitfinex","BTCUSD",1644727710677,0.990362,42200.0,42199.0,1.11927428]
["bitfinex","BTCUSD",1644727712578,0.990362,42200.0,42199.0,1.06627428]
["bitfinex","BTCUSD",1644727713822,0.990362,42200.0,42199.0,0.33266182]
["bitfinex","BTCUSD",1644727714030,0.990362,42200.0,42199.0,0.00193782]
["bitfinex","BTCUSD",1644727714425,1.090362,42200.0,42199.0,0.00193782]
["bitfinex","BTCUSD",1644727717573,0.990362,42200.0,42199.0,0.33266182]
["bitfinex","BTCUSD",1644727717772,0.990362,42200.0,42199.0,0.26939143]
["bitfinex","BTCUSD",1644727718172,0.990362,42200.0,42199.0,0.33266182]
["bitfinex","BTCUSD",1644727718477,0.990362,42200.0,42199.0,0.00193782]
["bitfinex","BTCUSD",1644727720724,0.990362,42200.0,42199.0,0.00044241]
["bitfinex","BTCUSD",1644727722332,1.277202,42200.0,42199.0,0.00044241]
["bitfinex","BTCUSD",1644727722629,1.330202,42200.0,42199.0,0.00044241]
["bitfinex","BTCUSD",1644727723025,1.330202,42200.0,42199.0,0.00036832]
["bitfinex","BTCUSD",1644727723225,1.55725373,42200.0,42199.0,0.00036832]
["bitfinex","BTCUSD",1644727724276,1.85826451,42200.0,42199.0,0.00036832]
["bitfinex","BTCUSD",1644727724879,1.55725373,42200.0,42199.0,0.00036832]
["bitfinex","BTCUSD",1644727725078,1.90843297,42200.0,42199.0,0.00036832]
["bitfinex","BTCUSD",1644727725282,1.55725373,42200.0,42199.0,0.00036832]
["bitfinex","BTCUSD",1644727727382,1.330202,42200.0,42199.0,0.00036832]
["bitfinex","BTCUSD",1644727727580,1.130202,42200.0,42199.0,0.00036832]
["bitfinex","BTCUSD",1644727727833,1.29422055,42200.0,42199.0,0.00036832]
["bitfinex","BTCUSD",1644727728423,1.043362,42200.0,42199.0,0.00036832]
["bitfinex","BTCUSD",1644727728625,1.29422055,42200.0,42199.0,0.00036832]
["bitfinex","BTCUSD",1644727728823,1.093362,42200.0,42199.0,0.00036832]
["bitfinex","BTCUSD",1644727729027,1.190362,42200.0,42199.0,0.00036832]
["bitfinex","BTCUSD",1644727729424,0.990362,42200.0,42199.0,0.00036832]
["bitfinex","BTCUSD",1644727729625,1.140362,42200.0,42199.0,0.00036832]
["bitfinex","BTCUSD",1644727729825,1.44122055,42200.0,42199.0,0.00036832]
["bitfinex","BTCUSD",1644727730026,1.190362,42200.0,42199.0,0.00036832]
["bitfinex","BTCUSD",1644727731228,1.72250849,42200.0,42199.0,0.00036832]
["bitfinex","BTCUSD",1644727731428,3.4544527,42200.0,42199.0,0.00036832]
["bitfinex","BTCUSD",1644727732977,1.44122055,42200.0,42199.0,0.00036832]
["bitfinex","BTCUSD",1644727733378,1.24122055,42200.0,42199.0,0.00036832]
["bitfinex","BTCUSD",1644727733677,0.990362,42200.0,42199.0,0.00036832]
["bitfinex","BTCUSD",1644727733879,1.28378937,42200.0,42199.0,0.00036832]
["bitfinex","BTCUSD",1644727734080,1.63781451,42200.0,42199.0,0.00036832]
["bitfinex","BTCUSD",1644727734478,1.33678937,42200.0,42199.0,0.00036832]
["bitfinex","BTCUSD",1644727734679,1.83779241,42200.0,42199.0,0.00036832]
["bitfinex","BTCUSD",1644727735623,1.54436504,42200.0,42199.0,0.00036832]
["bitfinex","BTCUSD",1644727735825,1.243362,42200.0,42199.0,0.00036832]
["bitfinex","BTCUSD",1644727736021,1.24542539,42200.0,42199.0,0.00036832]
["bitfinex","BTCUSD",1644727745533,1.24542539,42200.0,42199.0,0.00028578]
["bitfinex","BTCUSD",1644727755477,1.24612318,42200.0,42199.0,0.00028578]
["bitfinex","BTCUSD",1644727758830,1.04612318,42200.0,42199.0,0.00028578]
["bitfinex","BTCUSD",1644727759035,0.45522062,42200.0,42199.0,0.00028578]
["bitfinex","BTCUSD",1644727759631,0.45522062,42200.0,42199.0,0.1961275]
["bitfinex","BTCUSD",1644727760331,0.4579818,42200.0,42199.0,0.1961275]
["bitfinex","BTCUSD",1644727763479,0.4579818,42200.0,42199.0,0.5268515]
["bitfinex","BTCUSD",1644727763679,0.4579818,42200.0,42199.0,0.1961275]
["bitfinex","BTCUSD",1644727765630,0.45522062,42200.0,42199.0,0.1961275]
["bitfinex","BTCUSD",1644727765834,0.45522062,42200.0,42199.0,0.5268515]
["bitfinex","BTCUSD",1644727766031,0.45522062,42200.0,42199.0,0.1961275]
["bitfinex","BTCUSD",1644727769982,0.45522062,42200.0,42199.0,0.5268515]
["bitfinex","BTCUSD",1644727770582,0.45522062,42200.0,42199.0,0.1961275]
["bitfinex","BTCUSD",1644727771183,0.45522062,42200.0,42199.0,0.5268515]
["bitfinex","BTCUSD",1644727771383,0.45522062,42200.0,42199.0,0.52656572]
["bitfinex","BTCUSD",1644727771783,0.45522062,42200.0,42199.0,0.19584172]
["bitfinex","BTCUSD",1644727773225,0.45522062,42200.0,42199.0,0.52656572]
["bitfinex","BTCUSD",1644727773428,0.45522062,42200.0,42199.0,1.78876756]
["bitfinex","BTCUSD",1644727773826,0.45522062,42200.0,42199.0,2.11949156]
["bitfinex","BTCUSD",1644727774227,0.45522062,42200.0,42199.0,1.78876756]
["bitfinex","BTCUSD",1644727774428,0.45522062,42200.0,42199.0,2.11949156]
["bitfinex","BTCUSD",1644727774630,0.45522062,42200.0,42199.0,2.17249156]
["bitfinex","BTCUSD",1644727778380,0.45522062,42200.0,42199.0,2.22249156]
["bitfinex","BTCUSD",1644727778578,0.45522062,42200.0,42199.0,2.27249156]
["bitfinex","BTCUSD",1644727778780,0.04022525,42206.0,42200.0,0.9]
["bitfinex","BTCUSD",1644727778987,0.04022525,42206.0,42205.0,0.62587676]
["bitfinex","BTCUSD",1644727778988,0.04,42206.0,42205.0,0.62587676]
["bitfinex","BTCUSD",1644727779183,0.04,42206.0,42205.0,0.72887676]
["bitfinex","BTCUSD",1644727779780,0.04,42206.0,42205.0,2.13420929]
["bitfinex","BTCUSD",1644727779981,0.04,42206.0,42205.0,2.18420929]
["bitfinex","BTCUSD",1644727785389,0.04,42206.0,42205.0,2.18560029]
["bitfinex","BTCUSD",1644727785792,0.00022525,42207.0,42206.0,2.42168421]
["bitfinex","BTCUSD",1644727785989,0.00022525,42208.0,42207.0,0.330724]
["bitfinex","BTCUSD",1644727786188,0.00043888,42208.0,42207.0,1.54956297]
["bitfinex","BTCUSD",1644727787190,0.01,42209.0,42207.0,1.54956297]
["bitfinex","BTCUSD",1644727787393,0.01,42209.0,42208.0,1.58145076]
["bitfinex","BTCUSD",1644727789025,0.00175544,42217.0,42216.0,0.0115156]
["bitfinex","BTCUSD",1644727789627,0.41487406,42222.0,42216.0,0.0115156]
["bitfinex","BTCUSD",1644727791575,0.2249,42222.0,42216.0,0.0115156]
["bitfinex","BTCUSD",1644727792274,0.01047269,42219.0,42216.0,0.0115156]
["bitfinex","BTCUSD",1644727793177,0.01,42219.0,42216.0,0.0115156]
["bitfinex","BTCUSD",1644727793377,0.01047269,42219.0,42216.0,0.0115156]
["bitfinex","BTCUSD",1644727794377,0.05,42218.0,42216.0,0.0115156]
["bitfinex","BTCUSD",1644727795177,0.05,42218.0,42217.0,0.002222]
["bitfinex","BTCUSD",1644727800081,0.05,42218.0,42216.0,0.0115156]
["bitfinex","BTCUSD",1644727804830,0.05022485,42218.0,42216.0,0.0115156]
["bitfinex","BTCUSD",1644727805829,0.05022485,42218.0,42217.0,0.00158714]
["bitfinex","BTCUSD",1644727806031,0.05,42218.0,42216.0,0.0115156]
["bitfinex","BTCUSD",1644727806229,0.05022485,42218.0,42216.0,0.0115156]
["bitfinex","BTCUSD",1644727815781,0.05229107,42218.0,42216.0,0.0115156]
["bitfinex","BTCUSD",1644727817584,0.05229107,42218.0,42216.0,1.2645156]
["bitfinex","BTCUSD",1644727817836,0.05229107,42218.0,42216.0,1.3237266]
["bitfinex","BTCUSD",1644727819033,0.03,42223.0,42222.0,0.27572474]
["bitfinex","BTCUSD",1644727820233,0.03,42223.0,42222.0,0.47926105]
["bitfinex","BTCUSD",1644727824084,0.03,42223.0,42222.0,0.27572474]
["bitfinex","BTCUSD",1644727825082,0.03,42223.0,42222.0,0.49781546]
["bitfinex","BTCUSD",1644727826133,0.03,42223.0,42222.0,0.49968946]
["bitfinex","BTCUSD",1644727829581,0.03,42223.0,42222.0,0.27759874]
["bitfinex","BTCUSD",1644727830382,0.03,42223.0,42222.0,0.27572474]
["bitfinex","BTCUSD",1644727830584,0.03,42223.0,42222.0,0.50382894]
["bitfinex","BTCUSD",1644727833030,0.03,42223.0,42222.0,0.27572474]
["bitfinex","BTCUSD",1644727849132,0.00043502,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727849732,0.04,42226.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727852691,0.2908303,42226.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727852888,0.04,42226.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727853089,0.053,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727854087,0.30372382,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727854288,0.153,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727855089,0.45399016,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727855547,0.50399016,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727855743,0.55399016,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727856542,0.253,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727856945,0.45390194,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727857343,0.55390194,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727858344,0.253,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727858544,0.55390194,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727858744,0.45390194,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727858947,0.55390194,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727859185,0.253,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727859988,0.153,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727863937,0.053,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727864142,0.04,42226.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727864936,0.04022482,42226.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727865537,0.04,42226.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727865739,0.04,42226.0,42224.0,0.04868534]
["bitfinex","BTCUSD",1644727866885,0.04022482,42226.0,42224.0,0.04868534]
["bitfinex","BTCUSD",1644727867988,0.04,42226.0,42224.0,0.04868534]
["bitfinex","BTCUSD",1644727868286,0.04022482,42226.0,42224.0,0.04868534]
["bitfinex","BTCUSD",1644727869086,0.04,42226.0,42224.0,0.04868534]
["bitfinex","BTCUSD",1644727869290,0.20061384,42225.0,42224.0,0.04868534]
["bitfinex","BTCUSD",1644727870341,0.20061384,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727870748,0.04022482,42226.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727870749,0.24083866,42226.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727870941,0.20061384,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727874386,0.24083866,42226.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727875186,0.24061384,42226.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727875388,0.04022482,42226.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727875587,0.24083866,42226.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727875791,0.04022482,42226.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727878632,0.04,42226.0,42225.0,0.06803812]
["bitfinex","BTCUSD",1644727879332,0.21060572,42229.0,42228.0,0.04451133]
["bitfinex","BTCUSD",1644727880436,0.01,42229.0,42228.0,0.04451133]
["bitfinex","BTCUSD",1644727881336,0.21059445,42229.0,42228.0,0.04451133]
["bitfinex","BTCUSD",1644727881590,0.06,42229.0,42228.0,0.04451133]
["bitfinex","BTCUSD",1644727881788,0.3607673,42229.0,42228.0,0.04451133]
["bitfinex","BTCUSD",1644727881989,0.11,42229.0,42228.0,0.04451133]
["bitfinex","BTCUSD",1644727882189,0.4607673,42229.0,42228.0,0.04451133]
["bitfinex","BTCUSD",1644727882789,0.3607673,42229.0,42228.0,0.04451133]
["bitfinex","BTCUSD",1644727883190,0.2607673,42229.0,42228.0,0.04451133]
["bitfinex","BTCUSD",1644727883390,0.3607673,42229.0,42228.0,0.04451133]
["bitfinex","BTCUSD",1644727883990,0.11,42229.0,42228.0,0.04451133]
["bitfinex","BTCUSD",1644727884391,0.01,42229.0,42228.0,0.04451133]
["bitfinex","BTCUSD",1644727885533,0.01,42229.0,42228.0,0.04676837]
["bitfinex","BTCUSD",1644727890195,0.2607673,42229.0,42228.0,0.04676837]
["bitfinex","BTCUSD",1644727890392,0.2607673,42229.0,42228.0,0.04451133]
["bitfinex","BTCUSD",1644727891591,0.01,42229.0,42228.0,0.04451133]
["bitfinex","BTCUSD",1644727891992,1.3050716,42229.0,42228.0,0.04451133]
["bitfinex","BTCUSD",1644727892194,1.33400155,42229.0,42228.0,0.04451133]
["bitfinex","BTCUSD",1644727892392,1.43400155,42229.0,42228.0,0.04451133]
["bitfinex","BTCUSD",1644727892591,1.44986021,42229.0,42228.0,0.04451133]
["bitfinex","BTCUSD",1644727892850,1.55826368,42229.0,42228.0,0.04451133]
["bitfinex","BTCUSD",1644727895643,1.20744957,42229.0,42228.0,0.04451133]
["bitfinex","BTCUSD",1644727900442,1.21031824,42229.0,42228.0,0.04451133]
["bitfinex","BTCUSD",1644727901041,1.56113235,42229.0,42228.0,0.04451133]
["bitfinex","BTCUSD",1644727902242,1.21031824,42229.0,42228.0,0.04451133]
["bitfinex","BTCUSD",1644727903644,1.21031824,42229.0,42228.0,0.04445096]
["bitfinex","BTCUSD",1644727906187,1.56113235,42229.0,42228.0,0.04445096]
["bitfinex","BTCUSD",1644727906386,1.45800416,42229.0,42228.0,0.04445096]
["bitfinex","BTCUSD",1644727906589,0.25970779,42227.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727906789,0.05,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727906989,0.7988604,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727907189,0.8488604,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727907389,0.9988604,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727907688,1.06786081,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727907937,0.71710074,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727908138,1.06786081,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727908443,0.71710074,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727909035,0.66710074,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727909435,0.71710074,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727909638,1.37910074,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727909835,1.72986081,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727910039,1.37910074,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727913502,1.67969644,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727913702,1.61069603,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727914598,1.56069603,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727914798,1.26010033,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727915639,1.26144328,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727916037,1.56203898,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727916242,1.26144328,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727916438,1.61203898,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727916839,1.31144328,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727917041,1.66220335,42225.0,42224.0,0.04521881]
["bitfinex","BTCUSD",1644727917240,0.9,42224.0,42222.0,0.27572474]
["bitfinex","BTCUSD",1644727917441,1.06837884,42223.0,42222.0,0.27572474]
["bitfinex","BTCUSD",1644727917641,1.16837884,42223.0,42222.0,0.27572474]
["bitfinex","BTCUSD",1644727917841,1.26837884,42223.0,42222.0,0.27572474]
["bitfinex","BTCUSD",1644727918341,1.48922075,42223.0,42222.0,0.27572474]
["bitfinex","BTCUSD",1644727919190,1.48922075,42223.0,42222.0,0.17284495]
["bitfinex","BTCUSD",1644727919388,1.78981533,42223.0,42222.0,0.17284495]
["bitfinex","BTCUSD",1644727919788,1.48922075,42223.0,42222.0,0.17284495]
["bitfinex","BTCUSD",1644727921593,1.78980618,42223.0,42222.0,0.17284495]
["bitfinex","BTCUSD",1644727921792,1.48922075,42223.0,42222.0,0.17284495]
["bitfinex","BTCUSD",1644727922841,1.78980455,42223.0,42222.0,0.17284495]
["bitfinex","BTCUSD",1644727923837,1.48922075,42223.0,42222.0,0.17284495]
["bitfinex","BTCUSD",1644727925238,0.9,42222.0,42210.0,0.1707]
["bitfinex","BTCUSD",1644727925439,0.662,42211.0,42203.0,0.20140666]
["bitfinex","BTCUSD",1644727925641,0.05,42210.0,42203.0,0.00018105]
["bitfinex","BTCUSD",1644727925841,0.05,42210.0,42200.0,0.00018105]
["bitfinex","BTCUSD",1644727925842,0.662,42206.0,42200.0,0.00018105]
["bitfinex","BTCUSD",1644727926040,0.053,42205.0,42200.0,0.00018105]
["bitfinex","BTCUSD",1644727926240,0.053,42205.0,42197.0,0.18738474]
["bitfinex","BTCUSD",1644727926438,0.053,42205.0,42197.0,0.18720369]
["bitfinex","BTCUSD",1644727927997,0.053,42205.0,42199.0,0.00047481]
["bitfinex","BTCUSD",1644727929001,0.053,42205.0,42198.0,0.00018105]
["bitfinex","BTCUSD",1644727929204,0.053,42205.0,42200.0,0.0004748]
["bitfinex","BTCUSD",1644727930201,0.053,42205.0,42198.0,0.00018105]
["bitfinex","BTCUSD",1644727930442,0.053,42205.0,42200.0,0.0004748]
["bitfinex","BTCUSD",1644727930443,0.00101809,42204.0,42200.0,0.0004748]
["bitfinex","BTCUSD",1644727930642,0.053,42203.0,42200.0,0.0004748]
["bitfinex","BTCUSD",1644727931243,0.053,42203.0,42198.0,0.00018105]
["bitfinex","BTCUSD",1644727931443,0.053,42203.0,42199.0,0.0004748]
["bitfinex","BTCUSD",1644727932446,0.053,42203.0,42196.0,0.00018105]
["bitfinex","BTCUSD",1644727932645,0.053,42203.0,42199.0,0.00047481]
["bitfinex","BTCUSD",1644727933747,0.053,42203.0,42196.0,0.00018105]
["bitfinex","BTCUSD",1644727933949,0.053,42203.0,42199.0,0.00047481]
["bitfinex","BTCUSD",1644727934990,0.053,42203.0,42197.0,0.00018105]
["bitfinex","BTCUSD",1644727935187,0.053,42203.0,42199.0,0.00047481]
["bitfinex","BTCUSD",1644727935787,0.00101567,42202.0,42199.0,0.00047481]
["bitfinex","BTCUSD",1644727935987,0.053,42201.0,42199.0,0.00047481]
["bitfinex","BTCUSD",1644727936189,0.053,42201.0,42197.0,0.00018105]
["bitfinex","BTCUSD",1644727936388,0.053,42201.0,42198.0,0.00047481]
["bitfinex","BTCUSD",1644727937388,0.053,42201.0,42196.0,0.00018105]
["bitfinex","BTCUSD",1644727937591,0.053,42201.0,42197.0,0.00043698]
["bitfinex","BTCUSD",1644727938438,0.053,42201.0,42196.0,0.00018105]
["bitfinex","BTCUSD",1644727938638,0.053,42201.0,42195.0,0.22889739]
["bitfinex","BTCUSD",1644727938840,0.053,42201.0,42197.0,0.00043698]
["bitfinex","BTCUSD",1644727939240,0.053,42201.0,42195.0,0.22880395]
["bitfinex","BTCUSD",1644727940440,0.053,42201.0,42199.0,0.00210518]
["bitfinex","BTCUSD",1644727944303,0.48969549,42206.0,42199.0,0.00210518]
["bitfinex","BTCUSD",1644727944501,0.2,42206.0,42199.0,0.00210518]
["bitfinex","BTCUSD",1644727944708,0.2504239,42215.0,42199.0,0.28052845]
["bitfinex","BTCUSD",1644727944709,0.10189871,42211.0,42199.0,0.28052845]
["bitfinex","BTCUSD",1644727944909,0.00189871,42211.0,42199.0,0.28052845]
["bitfinex","BTCUSD",1644727945106,0.00189871,42211.0,42200.0,0.1136]
["bitfinex","BTCUSD",1644727945349,0.00189871,42211.0,42207.0,0.24163033]
["bitfinex","BTCUSD",1644727945741,0.64324457,42220.0,42207.0,0.24163033]
["bitfinex","BTCUSD",1644727946141,0.8247605,42220.0,42207.0,0.24163033]
["bitfinex","BTCUSD",1644727946443,0.62286309,42220.0,42207.0,0.24163033]
["bitfinex","BTCUSD",1644727946651,0.23409536,42217.0,42207.0,0.24163033]
["bitfinex","BTCUSD",1644727946840,0.28409536,42217.0,42208.0,0.18843491]
["bitfinex","BTCUSD",1644727948242,0.2892286,42216.0,42200.0,0.1136]
["bitfinex","BTCUSD",1644727948441,0.2892286,42216.0,42210.0,0.00027276]
["bitfinex","BTCUSD",1644727948643,2.06322564,42216.0,42210.0,0.00027276]
["bitfinex","BTCUSD",1644727948845,2.06322564,42216.0,42210.0,1.039e-05]
["bitfinex","BTCUSD",1644727948846,0.20033912,42213.0,42210.0,1.039e-05]
["bitfinex","BTCUSD",1644727949109,0.36838461,42212.0,42210.0,1.039e-05]
["bitfinex","BTCUSD",1644727949309,0.36838461,42212.0,42200.0,0.1136]
["bitfinex","BTCUSD",1644727949310,0.3562734,42211.0,42200.0,0.1136]
["bitfinex","BTCUSD",1644727949609,0.22668713,42207.0,42200.0,0.1136]
["bitfinex","BTCUSD",1644727949808,0.22146665,42205.0,42198.0,0.00785462]
["bitfinex","BTCUSD",1644727950209,0.05,42204.0,42198.0,0.00785462]
["bitfinex","BTCUSD",1644727952009,0.05,42204.0,42199.0,0.00047466]
["bitfinex","BTCUSD",1644727953039,0.05,42204.0,42198.0,0.00785462]
["bitfinex","BTCUSD",1644727953338,0.05,42204.0,42199.0,0.00047465]
["bitfinex","BTCUSD",1644727953738,0.1,42207.0,42199.0,0.00047465]
["bitfinex","BTCUSD",1644727953937,0.34427602,42207.0,42199.0,0.00047465]
["bitfinex","BTCUSD",1644727954137,0.34427602,42207.0,42198.0,0.00785462]
["bitfinex","BTCUSD",1644727954138,0.24427602,42207.0,42198.0,0.00785462]
["bitfinex","BTCUSD",1644727954341,0.44427602,42207.0,42201.0,0.00047464]
["bitfinex","BTCUSD",1644727955438,0.44427602,42207.0,42200.0,0.00017727]
["bitfinex","BTCUSD",1644727955638,0.44427602,42207.0,42199.0,0.06789346]
["bitfinex","BTCUSD",1644727955837,0.44427602,42207.0,42199.0,0.00194755]
["bitfinex","BTCUSD",1644727956692,0.44427602,42207.0,42201.0,0.00047428]
["bitfinex","BTCUSD",1644727957092,0.28317223,42206.0,42201.0,0.00047428]
["bitfinex","BTCUSD",1644727957693,0.28317223,42206.0,42200.0,0.00017727]
["bitfinex","BTCUSD",1644727957896,0.28317223,42206.0,42201.0,0.00047428]
["bitfinex","BTCUSD",1644727958494,0.49727602,42207.0,42201.0,0.00047428]
["bitfinex","BTCUSD",1644727958897,0.49727602,42207.0,42200.0,0.00017727]
["bitfinex","BTCUSD",1644727959097,0.49727602,42207.0,42202.0,0.00047427]
["bitfinex","BTCUSD",1644727959299,0.2817473,42206.0,42202.0,0.00047427]
["bitfinex","BTCUSD",1644727959797,0.49727602,42207.0,42202.0,0.00047427]
["bitfinex","BTCUSD",1644727960198,0.49727602,42207.0,42199.0,0.00017727]
["bitfinex","BTCUSD",1644727960441,0.49727602,42207.0,42198.0,0.00785462]
["bitfinex","BTCUSD",1644727960442,0.29758944,42206.0,42202.0,0.00047427]
["bitfinex","BTCUSD",1644727961238,0.053,42205.0,42202.0,0.00047427]
["bitfinex","BTCUSD",1644727961437,0.053,42205.0,42199.0,0.00017727]
["bitfinex","BTCUSD",1644727961640,0.15,42206.0,42202.0,0.00047427]
["bitfinex","BTCUSD",1644727961841,0.2504239,42211.0,42202.0,0.00047427]
["bitfinex","BTCUSD",1644727961842,0.30033912,42213.0,42202.0,0.00047427]
["bitfinex","BTCUSD",1644727962040,0.1,42213.0,42202.0,0.00047427]
["bitfinex","BTCUSD",1644727962240,0.2,42213.0,42202.0,0.00065154]
["bitfinex","BTCUSD",1644727962641,0.23567239,42212.0,42202.0,0.00017727]
["bitfinex","BTCUSD",1644727962840,0.23567239,42212.0,42205.0,0.00047425]
["bitfinex","BTCUSD",1644727963044,0.43601151,42212.0,42205.0,0.00047425]
["bitfinex","BTCUSD",1644727963440,0.53601151,42212.0,42205.0,0.00047425]
["bitfinex","BTCUSD",1644727963844,0.53601151,42212.0,42204.0,0.00017727]
["bitfinex","BTCUSD",1644727963845,0.33567239,42212.0,42204.0,0.00017727]
["bitfinex","BTCUSD",1644727964091,0.20033912,42211.0,42206.0,0.00047425]
["bitfinex","BTCUSD",1644727964390,0.1,42211.0,42206.0,0.00047425]
["bitfinex","BTCUSD",1644727964589,0.05,42211.0,42206.0,0.00047425]
["bitfinex","BTCUSD",1644727964793,0.48672874,42210.0,42206.0,0.00047425]
["bitfinex","BTCUSD",1644727964991,0.053,42209.0,42201.0,0.00017727]
["bitfinex","BTCUSD",1644727965191,0.053,42209.0,42206.0,0.00047425]
["bitfinex","BTCUSD",1644727965890,0.25333912,42209.0,42206.0,0.00047425]
["bitfinex","BTCUSD",1644727966090,0.4146302,42209.0,42206.0,0.00047425]
["bitfinex","BTCUSD",1644727966289,0.40333912,42209.0,42200.0,0.00017727]
["bitfinex","BTCUSD",1644727966489,0.40333912,42209.0,42205.0,0.00047425]
["bitfinex","BTCUSD",1644727967593,0.40333912,42209.0,42205.0,0.00047426]
["bitfinex","BTCUSD",1644727967594,0.20033912,42207.0,42205.0,0.00047426]
["bitfinex","BTCUSD",1644727967851,0.30390864,42206.0,42205.0,0.00047426]
["bitfinex","BTCUSD",1644727968045,0.50424776,42206.0,42205.0,0.00047426]
["bitfinex","BTCUSD",1644727968348,0.60424776,42206.0,42205.0,0.00047426]
["bitfinex","BTCUSD",1644727968544,0.45690864,42206.0,42199.0,0.00017727]
["bitfinex","BTCUSD",1644727968745,0.65724776,42206.0,42203.0,0.00047426]
["bitfinex","BTCUSD",1644727969145,0.6,42205.0,42198.0,0.0011374]
["bitfinex","BTCUSD",1644727969347,0.1,42205.0,42198.0,0.0011374]
["bitfinex","BTCUSD",1644727969546,0.1,42205.0,42198.0,0.00131468]
["bitfinex","BTCUSD",1644727969749,0.05,42204.0,42198.0,0.0011374]
["bitfinex","BTCUSD",1644727969949,0.28001554,42203.0,42197.0,0.00017728]
["bitfinex","BTCUSD",1644727970153,0.33301554,42203.0,42196.0,0.00017728]
["bitfinex","BTCUSD",1644727970448,0.48301554,42203.0,42195.0,0.03990656]
["bitfinex","BTCUSD",1644727970648,0.68335466,42203.0,42195.0,0.03990656]
["bitfinex","BTCUSD",1644727970852,0.48301554,42203.0,42195.0,0.04008384]
["bitfinex","BTCUSD",1644727971148,0.64430662,42203.0,42195.0,0.04008384]
["bitfinex","BTCUSD",1644727971348,0.64430662,42203.0,42195.0,0.03990656]
["bitfinex","BTCUSD",1644727972393,0.64718122,42203.0,42197.0,0.00027214]
["bitfinex","BTCUSD",1644727972997,0.48589014,42203.0,42197.0,0.00027214]
["bitfinex","BTCUSD",1644727973402,0.48589014,42203.0,42196.0,0.00017728]
["bitfinex","BTCUSD",1644727973597,0.48589014,42203.0,42198.0,0.0004743]
["bitfinex","BTCUSD",1644727974198,0.22775474,42201.0,42198.0,0.0004743]
["bitfinex","BTCUSD",1644727974398,0.35002881,42200.0,42198.0,0.0004743]
["bitfinex","BTCUSD",1644727974599,0.28206051,42199.0,42196.0,0.00017728]
["bitfinex","BTCUSD",1644727974900,0.28206051,42199.0,42197.0,0.0004743]
["bitfinex","BTCUSD",1644727974901,0.053,42198.0,42197.0,0.0004743]
["bitfinex","BTCUSD",1644727975098,0.103,42198.0,42197.0,0.0004743]
["bitfinex","BTCUSD",1644727975342,0.153,42198.0,42197.0,0.0004743]
["bitfinex","BTCUSD",1644727975542,0.103,42198.0,42197.0,0.0004743]
["bitfinex","BTCUSD",1644727975742,0.153,42198.0,42195.0,0.03990656]
["bitfinex","BTCUSD",1644727975946,0.153,42198.0,42195.0,0.04038088]
["bitfinex","BTCUSD",1644727975947,0.05,42197.0,42195.0,0.04038088]
["bitfinex","BTCUSD",1644727976141,0.053,42196.0,42195.0,0.04038088]
["bitfinex","BTCUSD",1644727976541,0.103,42196.0,42195.0,0.04038088]
["bitfinex","BTCUSD",1644727976743,0.153,42196.0,42195.0,0.04038088]
["bitfinex","BTCUSD",1644727976943,0.153,42196.0,42195.0,0.03990656]
["bitfinex","BTCUSD",1644727999346,0.0143173,42191.0,42190.0,0.32138164]
["bitfinex","BTCUSD",1644727999548,0.0143173,42191.0,42189.0,0.25185205]
["bitfinex","BTCUSD",1644727999944,0.0143173,42191.0,42190.0,0.25185205]
["bitfinex","BTCUSD",1644728000248,0.0143173,42191.0,42190.0,0.45673637]
["bitfinex","BTCUSD",1644728001048,0.0143173,42191.0,42190.0,0.20488432]
["bitfinex","BTCUSD",1644728001446,0.0143173,42191.0,42190.0,0.50729539]
["bitfinex","BTCUSD",1644728003904,0.0143173,42191.0,42190.0,0.20506087]
["bitfinex","BTCUSD",1644728004304,0.0143173,42191.0,42190.0,0.5073548]
["bitfinex","BTCUSD",1644728007862,0.0143173,42191.0,42190.0,0.20506087]
["bitfinex","BTCUSD",1644728008962,0.00047429,42200.0,42191.0,0.9]
["bitfinex","BTCUSD",1644728009200,0.00047429,42200.0,42197.0,0.20155445]
["bitfinex","BTCUSD",1644728009602,0.15,42204.0,42197.0,0.20155445]
["bitfinex","BTCUSD",1644728009800,0.15,42204.0,42196.0,0.20155445]
["bitfinex","BTCUSD",1644728009801,0.00047433,42201.0,42196.0,0.20155445]
["bitfinex","BTCUSD",1644728010001,0.00047433,42201.0,42199.0,0.06324947]
["bitfinex","BTCUSD",1644728010801,0.15,42204.0,42199.0,0.06324947]
["bitfinex","BTCUSD",1644728011102,0.14987519,42204.0,42199.0,0.06324947]
["bitfinex","BTCUSD",1644728011300,0.04987519,42204.0,42199.0,0.06324947]
["bitfinex","BTCUSD",1644728012306,0.04987519,42204.0,42196.0,0.20155445]
["bitfinex","BTCUSD",1644728012503,0.25021431,42204.0,42195.0,0.20178748]
["bitfinex","BTCUSD",1644728013148,0.25021431,42204.0,42195.0,0.20155445]
["bitfinex","BTCUSD",1644728013347,0.25021431,42204.0,42197.0,0.08269398]
["bitfinex","BTCUSD",1644728015247,0.25021431,42204.0,42200.0,0.00219352]
["bitfinex","BTCUSD",1644728015648,0.2506498,42204.0,42200.0,0.00219352]
["bitfinex","BTCUSD",1644728016696,0.25021431,42204.0,42200.0,0.00219352]
["bitfinex","BTCUSD",1644728016896,0.25065925,42204.0,42200.0,0.00219352]
["bitfinex","BTCUSD",1644728017899,0.25021431,42204.0,42200.0,0.00219352]
["bitfinex","BTCUSD",1644728018200,0.25065925,42204.0,42200.0,0.00219352]
["bitfinex","BTCUSD",1644728018398,0.25065925,42204.0,42201.0,0.26687717]
["bitfinex","BTCUSD",1644728019299,0.25021431,42204.0,42201.0,0.26687717]
["bitfinex","BTCUSD",1644728020344,0.00199438,42203.0,42201.0,0.26687717]
["bitfinex","BTCUSD",1644728021146,0.00199438,42203.0,42201.0,0.24187717]
["bitfinex","BTCUSD",1644728023148,0.23684042,42204.0,42201.0,0.24187717]
["bitfinex","BTCUSD",1644728023848,0.23640323,42204.0,42201.0,0.24187717]
["bitfinex","BTCUSD",1644728025501,0.00199196,42202.0,42201.0,0.24187717]
["bitfinex","BTCUSD",1644728029355,0.00199196,42202.0,42195.0,0.20155445]
["bitfinex","BTCUSD",1644728029356,0.0124302,42196.0,42195.0,0.20157996]
["bitfinex","BTCUSD",1644728029558,0.0124302,42196.0,42195.0,0.30536451]
["bitfinex","BTCUSD",1644728029759,0.0124302,42196.0,42195.0,0.30554105]
["bitfinex","BTCUSD",1644728031596,0.0124302,42196.0,42195.0,0.55748412]
["bitfinex","BTCUSD",1644728031796,0.0124302,42196.0,42195.0,0.55730758]
["bitfinex","BTCUSD",1644728031997,0.03650329,42204.0,42196.0,0.9]
["bitfinex","BTCUSD",1644728031998,0.00043918,42204.0,42196.0,0.9]
["bitfinex","BTCUSD",1644728032199,0.00043918,42204.0,42200.0,0.20156344]
["bitfinex","BTCUSD",1644728032497,0.3616302,42211.0,42201.0,0.20156344]
["bitfinex","BTCUSD",1644728032697,0.3616302,42211.0,42202.0,0.20156344]
["bitfinex","BTCUSD",1644728032698,0.00042403,42204.0,42202.0,0.20156344]
["bitfinex","BTCUSD",1644728032902,0.00042403,42204.0,42203.0,0.20156344]
["bitfinex","BTCUSD",1644728033098,0.00042403,42204.0,42203.0,0.49035398]
["bitfinex","BTCUSD",1644728033500,0.74024731,42212.0,42211.0,0.19533536]
["bitfinex","BTCUSD",1644728033699,0.23990819,42212.0,42211.0,0.19533536]
["bitfinex","BTCUSD",1644728033902,0.20033912,42213.0,42211.0,0.19533536]
["bitfinex","BTCUSD",1644728034100,0.25033912,42213.0,42211.0,0.19533536]
["bitfinex","BTCUSD",1644728034299,0.30033912,42213.0,42203.0,0.27966172]
["bitfinex","BTCUSD",1644728034500,0.20033912,42212.0,42203.0,0.07809828]
["bitfinex","BTCUSD",1644728034900,0.40033912,42213.0,42203.0,0.07809828]
["bitfinex","BTCUSD",1644728035100,0.00042401,42210.0,42203.0,0.07809828]
["bitfinex","BTCUSD",1644728035361,0.00042401,42210.0,42209.0,0.21984511]
["bitfinex","BTCUSD",1644728035955,0.1,42213.0,42209.0,0.21484511]
["bitfinex","BTCUSD",1644728036153,0.00039986,42212.0,42209.0,0.21484511]
["bitfinex","BTCUSD",1644728036557,0.00039986,42212.0,42211.0,0.08602432]
["bitfinex","BTCUSD",1644728037153,0.1,42213.0,42211.0,0.08602432]
["bitfinex","BTCUSD",1644728037353,0.05,42213.0,42211.0,0.08602432]
["bitfinex","BTCUSD",1644728037554,0.1,42213.0,42211.0,0.08602432]
["bitfinex","BTCUSD",1644728038957,0.20074079,42214.0,42211.0,0.08602432]
["bitfinex","BTCUSD",1644728039225,0.20074079,42214.0,42212.0,0.3]
["bitfinex","BTCUSD",1644728039226,0.00040167,42214.0,42212.0,0.3]
["bitfinex","BTCUSD",1644728039426,0.00160644,42220.0,42213.0,0.330724]
["bitfinex","BTCUSD",1644728039626,0.03,42223.0,42215.0,0.25565464]
["bitfinex","BTCUSD",1644728039824,0.00161899,42221.0,42215.0,0.25565464]
["bitfinex","BTCUSD",1644728040024,0.00161899,42221.0,42219.0,0.25037715]
["bitfinex","BTCUSD",1644728040828,0.03,42223.0,42219.0,0.25037715]
["bitfinex","BTCUSD",1644728041023,0.00017077,42222.0,42219.0,0.25037715]
["bitfinex","BTCUSD",1644728042026,0.03,42223.0,42219.0,0.25037715]
["bitfinex","BTCUSD",1644728042225,0.03017077,42223.0,42219.0,0.25037715]
["bitfinex","BTCUSD",1644728042626,0.03017077,42223.0,42216.0,0.3]
["bitfinex","BTCUSD",1644728042860,0.20033912,42222.0,42212.0,0.31364951]
["bitfinex","BTCUSD",1644728043054,0.05,42221.0,42212.0,0.31364951]
["bitfinex","BTCUSD",1644728043460,0.00019155,42219.0,42212.0,0.31364951]
["bitfinex","BTCUSD",1644728043856,0.00019155,42219.0,42214.0,0.236552]
["bitfinex","BTCUSD",1644728044258,0.00019155,42219.0,42215.0,0.25190327]
["bitfinex","BTCUSD",1644728044457,0.13,42223.0,42214.0,0.236552]
["bitfinex","BTCUSD",1644728044658,0.00046333,42219.0,42214.0,0.236552]
["bitfinex","BTCUSD",1644728044959,0.00046333,42219.0,42215.0,0.25381773]
["bitfinex","BTCUSD",1644728045259,0.00046333,42219.0,42215.0,0.25272972]
["bitfinex","BTCUSD",1644728045558,0.23,42223.0,42215.0,0.25272972]
["bitfinex","BTCUSD",1644728045757,0.00046333,42219.0,42215.0,0.25272972]
["bitfinex","BTCUSD",1644728046700,0.13,42223.0,42215.0,0.25272972]
["bitfinex","BTCUSD",1644728047103,0.00043779,42219.0,42215.0,0.25272972]
["bitfinex","BTCUSD",1644728048002,0.13,42223.0,42215.0,0.25272972]
["bitfinex","BTCUSD",1644728048204,0.00043779,42219.0,42215.0,0.25272972]
["bitfinex","BTCUSD",1644728049303,0.13,42223.0,42215.0,0.25272972]
["bitfinex","BTCUSD",1644728049505,0.00043779,42219.0,42215.0,0.25272972]
["bitfinex","BTCUSD",1644728050206,0.00043779,42219.0,42216.0,0.00215151]
["bitfinex","BTCUSD",1644728050455,0.13,42223.0,42216.0,0.00215151]
["bitfinex","BTCUSD",1644728050654,0.00044152,42219.0,42216.0,0.00215151]
["bitfinex","BTCUSD",1644728051656,0.13,42223.0,42216.0,0.00215151]
["bitfinex","BTCUSD",1644728051860,0.00044151,42220.0,42216.0,0.00215151]
["bitfinex","BTCUSD",1644728052857,0.13,42223.0,42221.0,0.21047265]
["bitfinex","BTCUSD",1644728055201,0.13,42223.0,42222.0,0.25300746]
["bitfinex","BTCUSD",1644728055802,0.13,42223.0,42222.0,0.25403481]
["bitfinex","BTCUSD",1644728056001,0.13,42223.0,42221.0,0.21047265]
["bitfinex","BTCUSD",1644728056201,0.13,42223.0,42222.0,0.25273837]
["bitfinex","BTCUSD",1644728058454,0.03,42223.0,42222.0,0.25273837]
["bitfinex","BTCUSD",1644728059252,0.03,42223.0,42221.0,0.05603726]
["bitfinex","BTCUSD",1644728059453,0.03,42223.0,42222.0,0.30846409]
["bitfinex","BTCUSD",1644728060252,0.03,42223.0,42222.0,0.31060061]
["bitfinex","BTCUSD",1644728061900,0.03,42223.0,42222.0,0.00213652]
["bitfinex","BTCUSD",1644728065201,0.03,42223.0,42221.0,0.05603726]
["bitfinex","BTCUSD",1644728066252,0.03,42223.0,42220.0,0.0016593]
["bitfinex","BTCUSD",1644728066451,0.03,42223.0,42214.0,1.2396593]
["bitfinex","BTCUSD",1644728066651,0.20586049,42222.0,42213.0,0.1162]
["bitfinex","BTCUSD",1644728066857,0.28351959,42221.0,42213.0,0.1162]
["bitfinex","BTCUSD",1644728067052,0.33651959,42221.0,42213.0,0.1162]
["bitfinex","BTCUSD",1644728067252,0.33651959,42221.0,42212.0,0.23924087]
["bitfinex","BTCUSD",1644728067452,0.00047533,42219.0,42212.0,0.23924087]
["bitfinex","BTCUSD",1644728067653,0.05347533,42219.0,42212.0,0.46031015]
["bitfinex","BTCUSD",1644728068452,0.053,42219.0,42212.0,0.46031015]
["bitfinex","BTCUSD",1644728068657,0.00042465,42218.0,42212.0,0.22106928]
["bitfinex","BTCUSD",1644728068856,0.05342465,42218.0,42212.0,0.22106928]
["bitfinex","BTCUSD",1644728069704,0.053,42218.0,42212.0,0.22106928]
["bitfinex","BTCUSD",1644728069905,0.00042466,42217.0,42212.0,0.22106928]
["bitfinex","BTCUSD",1644728070804,0.053,42218.0,42212.0,0.22106928]
["bitfinex","BTCUSD",1644728071006,0.00042466,42217.0,42212.0,0.22106928]
["bitfinex","BTCUSD",1644728071503,0.00042466,42217.0,42210.0,0.29722548]
["bitfinex","BTCUSD",1644728072010,0.053,42218.0,42210.0,0.29722548]
["bitfinex","BTCUSD",1644728072204,0.00041665,42216.0,42210.0,0.071066]
["bitfinex","BTCUSD",1644728073256,0.053,42218.0,42211.0,0.24573298]
["bitfinex","BTCUSD",1644728073459,0.00041665,42215.0,42211.0,0.24573298]
["bitfinex","BTCUSD",1644728074560,0.053,42218.0,42211.0,0.24573298]
["bitfinex","BTCUSD",1644728074758,0.00041665,42215.0,42211.0,0.24573298]
["bitfinex","BTCUSD",1644728075560,0.00113366,42216.0,42211.0,0.24573298]
["bitfinex","BTCUSD",1644728075958,0.00040397,42215.0,42211.0,0.24573298]
["bitfinex","BTCUSD",1644728076807,0.00113366,42216.0,42209.0,0.20114688]
["bitfinex","BTCUSD",1644728077008,0.00113366,42216.0,42207.0,0.20114688]
["bitfinex","BTCUSD",1644728077213,0.00040397,42215.0,42208.0,0.20114688]
["bitfinex","BTCUSD",1644728077407,0.00040397,42215.0,42207.0,0.20114688]
["bitfinex","BTCUSD",1644728077607,0.00040397,42215.0,42207.0,0.19614688]
["bitfinex","BTCUSD",1644728077808,0.00040397,42215.0,42208.0,0.2272751]
["bitfinex","BTCUSD",1644728078008,0.05413366,42216.0,42208.0,0.2272751]
["bitfinex","BTCUSD",1644728078307,0.00040398,42213.0,42208.0,0.2272751]
["bitfinex","BTCUSD",1644728079308,0.05413366,42216.0,42208.0,0.2272751]
["bitfinex","BTCUSD",1644728079508,0.00040628,42213.0,42208.0,0.2272751]
["bitfinex","BTCUSD",1644728080469,0.0011309,42214.0,42208.0,0.2272751]
["bitfinex","BTCUSD",1644728080656,0.00040628,42213.0,42208.0,0.2272751]
["bitfinex","BTCUSD",1644728081657,0.0011309,42214.0,42208.0,0.2272751]
["bitfinex","BTCUSD",1644728081857,0.00040628,42213.0,42208.0,0.2272751]
["bitfinex","BTCUSD",1644728082762,0.0011309,42214.0,42208.0,0.2272751]
["bitfinex","BTCUSD",1644728083158,0.0004059,42213.0,42208.0,0.2272751]
["bitfinex","BTCUSD",1644728083660,0.0004059,42213.0,42209.0,0.330724]
["bitfinex","BTCUSD",1644728083863,0.0004059,42213.0,42210.0,0.2580008]
["bitfinex","BTCUSD",1644728084101,0.0011309,42214.0,42210.0,0.2580008]
["bitfinex","BTCUSD",1644728084303,0.0004059,42213.0,42210.0,0.2580008]
["bitfinex","BTCUSD",1644728084502,0.0004059,42213.0,42212.0,0.330724]
["bitfinex","BTCUSD",1644728084703,0.0004059,42213.0,42210.0,0.2580008]
["bitfinex","BTCUSD",1644728085305,0.00022479,42220.0,42210.0,0.2580008]
["bitfinex","BTCUSD",1644728085507,0.0004059,42214.0,42210.0,0.2580008]
["bitfinex","BTCUSD",1644728086507,0.00184813,42220.0,42210.0,0.2580008]
["bitfinex","BTCUSD",1644728086508,0.00022479,42220.0,42210.0,0.2580008]
["bitfinex","BTCUSD",1644728086708,0.00040595,42214.0,42210.0,0.2580008]
["bitfinex","BTCUSD",1644728087709,0.00022479,42220.0,42211.0,0.20147597]
["bitfinex","BTCUSD",1644728087952,0.00040595,42214.0,42211.0,0.20147597]
["bitfinex","BTCUSD",1644728088950,0.00022479,42219.0,42211.0,0.20147597]
["bitfinex","BTCUSD",1644728089153,0.00040595,42215.0,42211.0,0.20147597]
["bitfinex","BTCUSD",1644728089451,0.40220881,42221.0,42220.0,3.799e-05]
["bitfinex","BTCUSD",1644728089652,0.20162356,42221.0,42220.0,3.799e-05]
["bitfinex","BTCUSD",1644728089851,0.20184883,42221.0,42220.0,3.799e-05]
["bitfinex","BTCUSD",1644728090058,0.20022527,42221.0,42220.0,3.799e-05]
["bitfinex","BTCUSD",1644728090452,0.10022527,42221.0,42220.0,3.799e-05]
["bitfinex","BTCUSD",1644728090652,0.05022527,42221.0,42220.0,3.799e-05]
["bitfinex","BTCUSD",1644728091454,0.05,42221.0,42220.0,3.799e-05]
["bitfinex","BTCUSD",1644728091706,0.00022527,42222.0,42220.0,3.799e-05]
["bitfinex","BTCUSD",1644728091905,0.13,42223.0,42220.0,3.799e-05]
["bitfinex","BTCUSD",1644728092205,0.00022527,42222.0,42220.0,3.799e-05]
["bitfinex","BTCUSD",1644728092404,0.13022527,42223.0,42220.0,3.799e-05]
["bitfinex","BTCUSD",1644728092610,0.00022527,42222.0,42220.0,3.799e-05]
["bitfinex","BTCUSD",1644728093008,0.00022527,42222.0,42220.0,0.06466506]
["bitfinex","BTCUSD",1644728093206,0.13,42223.0,42220.0,0.06466506]
["bitfinex","BTCUSD",1644728093207,0.13022527,42223.0,42220.0,0.06466506]
["bitfinex","BTCUSD",1644728093406,0.00022527,42222.0,42220.0,0.06466506]
["bitfinex","BTCUSD",1644728093608,0.13022527,42223.0,42220.0,0.06466506]
["bitfinex","BTCUSD",1644728093809,0.11422008,42223.0,42220.0,0.06466506]
["bitfinex","BTCUSD",1644728094006,0.11422008,42223.0,42220.0,3.799e-05]
["bitfinex","BTCUSD",1644728094208,0.11444535,42223.0,42220.0,3.799e-05]
["bitfinex","BTCUSD",1644728094809,0.11397004,42223.0,42220.0,3.799e-05]
["bitfinex","BTCUSD",1644728095009,0.00114056,42221.0,42220.0,3.799e-05]
["bitfinex","BTCUSD",1644728095453,0.00136583,42221.0,42220.0,3.799e-05]
["bitfinex","BTCUSD",1644728096054,0.00114056,42221.0,42220.0,3.799e-05]
["bitfinex","BTCUSD",1644728096659,0.00136583,42221.0,42220.0,3.799e-05]
["bitfinex","BTCUSD",1644728097258,0.00114056,42221.0,42220.0,3.799e-05]
["bitfinex","BTCUSD",1644728100702,0.00114056,42221.0,42220.0,0.19729624]
["bitfinex","BTCUSD",1644728102704,0.00114056,42221.0,42220.0,3.799e-05]
["bitfinex","BTCUSD",1644728109808,0.00159678,42221.0,42220.0,3.799e-05]
["bitfinex","BTCUSD",1644728115609,0.00193722,42221.0,42220.0,3.799e-05]
["bitfinex","BTCUSD",1644728116912,0.00193722,42221.0,42220.0,0.33076199]
["bitfinex","BTCUSD",1644728117211,0.00193722,42221.0,42220.0,0.67983557]
["bitfinex","BTCUSD",1644728117412,0.00092209,42221.0,42220.0,0.67983557]
["bitfinex","BTCUSD",1644728117615,0.00092209,42221.0,42220.0,0.9315927]
["bitfinex","BTCUSD",1644728119365,0.0232704,42223.0,42221.0,0.75]
["bitfinex","BTCUSD",1644728119566,0.02304513,42223.0,42222.0,0.62781487]
["bitfinex","BTCUSD",1644728120166,0.02256964,42223.0,42222.0,0.62781487]
["bitfinex","BTCUSD",1644728121366,0.02256964,42223.0,42222.0,0.42644263]
["bitfinex","BTCUSD",1644728121811,0.01,42229.0,42224.0,0.75]
["bitfinex","BTCUSD",1644728122012,0.01,42229.0,42225.0,0.81487135]
["bitfinex","BTCUSD",1644728122212,0.01,42229.0,42225.0,0.330724]
["bitfinex","BTCUSD",1644728122613,0.01,42229.0,42225.0,0.53205418]
["bitfinex","BTCUSD",1644728122914,0.01,42229.0,42227.0,0.54706631]
["bitfinex","BTCUSD",1644728130312,0.01,42229.0,42228.0,0.33254577]
["bitfinex","BTCUSD",1644728131510,0.01,42229.0,42228.0,0.00182177]
["bitfinex","BTCUSD",1644728132312,0.01,42229.0,42228.0,0.33254577]
["bitfinex","BTCUSD",1644728132710,0.01,42229.0,42228.0,0.00182177]
["bitfinex","BTCUSD",1644728132961,0.01,42229.0,42228.0,0.33254577]
["bitfinex","BTCUSD",1644728133762,0.01,42229.0,42228.0,0.00182177]
["bitfinex","BTCUSD",1644728134364,0.01,42229.0,42228.0,0.33254577]
["bitfinex","BTCUSD",1644728135364,0.01,42229.0,42228.0,0.33088608]
["bitfinex","BTCUSD",1644728135664,0.01,42229.0,42228.0,0.00016208]
["bitfinex","BTCUSD",1644728136468,0.01,42229.0,42228.0,0.28037409]
["bitfinex","BTCUSD",1644728139819,0.01,42229.0,42228.0,0.61109809]
["bitfinex","BTCUSD",1644728140218,0.01,42229.0,42228.0,0.61093601]
["bitfinex","BTCUSD",1644728140457,0.01,42229.0,42228.0,0.28021201]
["bitfinex","BTCUSD",1644728141263,0.00070149,42231.0,42230.0,0.330724]
["bitfinex","BTCUSD",1644728141464,0.00070149,42231.0,42230.0,0.72110348]
["bitfinex","BTCUSD",1644728141465,0.00047574,42231.0,42230.0,0.72110348]
["bitfinex","BTCUSD",1644728141664,0.00022575,42237.0,42230.0,0.72110348]
["bitfinex","BTCUSD",1644728141862,0.1211,42242.0,42230.0,0.72110348]
["bitfinex","BTCUSD",1644728141863,0.00022575,42238.0,42230.0,0.72110348]
["bitfinex","BTCUSD",1644728142158,0.000204,42233.0,42230.0,0.72110348]
["bitfinex","BTCUSD",1644728142359,0.000204,42233.0,42230.0,0.83947348]
["bitfinex","BTCUSD",1644728142759,0.000204,42233.0,42231.0,0.08562124]
["bitfinex","BTCUSD",1644728142959,0.00022575,42238.0,42232.0,0.68206089]
["bitfinex","BTCUSD",1644728143159,0.000204,42234.0,42233.0,0.330724]
["bitfinex","BTCUSD",1644728143359,0.000204,42234.0,42233.0,0.61245223]
["bitfinex","BTCUSD",1644728144215,0.00022575,42238.0,42234.0,0.24579578]
["bitfinex","BTCUSD",1644728144410,0.00047787,42236.0,42235.0,0.330724]
["bitfinex","BTCUSD",1644728144813,0.00047787,42236.0,42235.0,0.5852014]
["bitfinex","BTCUSD",1644728145214,0.00022575,42238.0,42235.0,0.5852014]
["bitfinex","BTCUSD",1644728145412,0.01,42239.0,42235.0,0.5852014]
["bitfinex","BTCUSD",1644728145613,0.00047786,42238.0,42235.0,0.5852014]
["bitfinex","BTCUSD",1644728146514,0.01022575,42239.0,42235.0,0.5852014]
["bitfinex","BTCUSD",1644728146718,0.01047785,42239.0,42235.0,0.5852014]
["bitfinex","BTCUSD",1644728147616,0.01,42239.0,42235.0,0.5852014]
["bitfinex","BTCUSD",1644728147863,0.01047785,42239.0,42235.0,0.5852014]
["bitfinex","BTCUSD",1644728148863,0.01,42239.0,42235.0,0.5852014]
["bitfinex","BTCUSD",1644728149269,0.01047785,42239.0,42235.0,0.5852014]
["bitfinex","BTCUSD",1644728149466,0.01047785,42239.0,42236.0,0.331075]
["bitfinex","BTCUSD",1644728150066,0.01,42239.0,42236.0,0.331075]
["bitfinex","BTCUSD",1644728150565,0.01,42239.0,42238.0,0.331075]
["bitfinex","BTCUSD",1644728151168,0.01,42239.0,42238.0,0.27050609]
["bitfinex","BTCUSD",1644728151367,0.01,42239.0,42237.0,0.00014304]
["bitfinex","BTCUSD",1644728151607,0.01,42239.0,42238.0,0.06970648]
["bitfinex","BTCUSD",1644728151812,0.01,42239.0,42238.0,0.67257581]
["bitfinex","BTCUSD",1644728153414,0.00070359,42241.0,42238.0,0.70078148]
["bitfinex","BTCUSD",1644728153618,0.00022575,42245.0,42239.0,0.331075]
["bitfinex","BTCUSD",1644728153818,0.04022575,42246.0,42239.0,0.631075]
["bitfinex","BTCUSD",1644728154015,0.00022575,42245.0,42239.0,0.331075]
["bitfinex","BTCUSD",1644728154317,0.04,42246.0,42241.0,0.78466588]
["bitfinex","BTCUSD",1644728154513,0.00022575,42245.0,42243.0,0.331075]
["bitfinex","BTCUSD",1644728154716,0.04,42246.0,42243.0,0.331075]
["bitfinex","BTCUSD",1644728155112,0.04048098,42246.0,42243.0,0.331075]
["bitfinex","BTCUSD",1644728155763,0.04048098,42246.0,42245.0,0.39574083]
["bitfinex","BTCUSD",1644728156163,0.04048098,42246.0,42245.0,0.66276417]
["bitfinex","BTCUSD",1644728156164,0.04,42246.0,42245.0,0.66276417]
["bitfinex","BTCUSD",1644728156364,0.04,42246.0,42245.0,0.6701476]
["bitfinex","BTCUSD",1644728156564,0.04,42246.0,42245.0,0.39574083]
["bitfinex","BTCUSD",1644728156764,0.04,42246.0,42245.0,0.65410217]
["bitfinex","BTCUSD",1644728159116,0.04,42246.0,42242.0,0.18798959]
["bitfinex","BTCUSD",1644728159523,0.04,42246.0,42241.0,0.2431055]
["bitfinex","BTCUSD",1644728159716,0.04,42246.0,42242.0,0.58855595]
["bitfinex","BTCUSD",1644728159916,0.04,42246.0,42242.0,0.59514747]
["bitfinex","BTCUSD",1644728160119,0.04070637,42246.0,42244.0,0.0755851]
["bitfinex","BTCUSD",1644728160319,0.04048062,42246.0,42245.0,0.00209926]
["bitfinex","BTCUSD",1644728160817,0.04,42246.0,42245.0,0.00209926]
["bitfinex","BTCUSD",1644728165665,0.04,42246.0,42245.0,0.00014301]
["bitfinex","BTCUSD",1644728168925,0.04,42246.0,42245.0,0.06777726]
["bitfinex","BTCUSD",1644728169119,0.04,42246.0,42245.0,0.00014301]
["bitfinex","BTCUSD",1644728170221,0.04,42246.0,42244.0,0.0021018]
["bitfinex","BTCUSD",1644728171365,0.04,42246.0,42244.0,0.25920056]
["bitfinex","BTCUSD",1644728172770,0.04,42246.0,42245.0,0.331075]
["bitfinex","BTCUSD",1644728172971,0.04,42246.0,42245.0,0.63105257]
["bitfinex","BTCUSD",1644728176317,0.04,42246.0,42245.0,0.29997757]
["bitfinex","BTCUSD",1644728176517,0.04,42246.0,42245.0,0.63105257]
["bitfinex","BTCUSD",1644728179568,0.04,42246.0,42245.0,0.09383748]
["bitfinex","BTCUSD",1644728180471,0.04135115,42246.0,42245.0,0.09383748]
["bitfinex","BTCUSD",1644728181923,0.04135115,42246.0,42245.0,1.09383748]
["bitfinex","BTCUSD",1644728185672,0.04135115,42246.0,42245.0,1.0]
["bitfinex","BTCUSD",1644728186069,0.04135115,42246.0,42245.0,1.331024]
["bitfinex","BTCUSD",1644728186368,0.04135115,42246.0,42245.0,1.52587265]
["bitfinex","BTCUSD",1644728198713,0.04135115,42246.0,42245.0,1.51900488]
["bitfinex","BTCUSD",1644728199514,0.03,42253.0,42245.0,1.51900488]
["bitfinex","BTCUSD",1644728199715,0.56842185,42254.0,42245.0,0.18798088]
["bitfinex","BTCUSD",1644728199716,0.1,42252.0,42245.0,0.18798088]
["bitfinex","BTCUSD",1644728199915,0.00135115,42246.0,42245.0,0.33116705]
["bitfinex","BTCUSD",1644728200766,0.00135115,42246.0,42245.0,0.54249195]
["bitfinex","BTCUSD",1644728205514,0.00048145,42250.0,42245.0,0.2113249]
["bitfinex","BTCUSD",1644728205714,0.0002265,42248.0,42246.0,0.331024]
["bitfinex","BTCUSD",1644728206014,0.00048145,42250.0,42245.0,0.21819363]
["bitfinex","BTCUSD",1644728206216,0.0002265,42249.0,42245.0,0.21819363]
["bitfinex","BTCUSD",1644728206419,0.00048145,42250.0,42247.0,0.331024]
["bitfinex","BTCUSD",1644728206615,0.0002265,42249.0,42246.0,0.331024]
["bitfinex","BTCUSD",1644728206816,0.00048145,42250.0,42246.0,0.331024]
["bitfinex","BTCUSD",1644728207116,0.00048145,42250.0,42245.0,0.21819363]
["bitfinex","BTCUSD",1644728207863,0.0002265,42253.0,42245.0,0.21819363]
["bitfinex","BTCUSD",1644728208064,0.00048146,42250.0,42245.0,0.21819363]
["bitfinex","BTCUSD",1644728208864,0.0002265,42253.0,42245.0,0.21819363]
["bitfinex","BTCUSD",1644728209067,0.35572901,42254.0,42252.0,0.2607391]
["bitfinex","BTCUSD",1644728209264,0.0002265,42253.0,42252.0,0.2607391]
["bitfinex","BTCUSD",1644728209464,0.19563839,42246.0,42245.0,0.00686873]
["bitfinex","BTCUSD",1644728209666,0.19563839,42246.0,42245.0,0.88591526]
["bitfinex","BTCUSD",1644728210468,0.19563839,42246.0,42245.0,0.55489126]
["bitfinex","BTCUSD",1644728210666,0.19563839,42246.0,42245.0,0.30316463]
["bitfinex","BTCUSD",1644728210867,0.19563839,42246.0,42245.0,0.63418863]
["bitfinex","BTCUSD",1644728212516,0.19563839,42246.0,42245.0,0.6273199]
["bitfinex","BTCUSD",1644728212916,0.19563839,42246.0,42245.0,0.21511257]
["bitfinex","BTCUSD",1644728215117,0.19563839,42246.0,42245.0,0.21691672]
["bitfinex","BTCUSD",1644728215373,0.19563839,42246.0,42245.0,0.00180415]
["bitfinex","BTCUSD",1644728215575,0.52703378,42246.0,42245.0,0.00180415]
["bitfinex","BTCUSD",1644728215774,0.62703378,42246.0,42245.0,0.00180415]
["bitfinex","BTCUSD",1644728216474,0.82769043,42246.0,42245.0,0.00180415]
["bitfinex","BTCUSD",1644728216676,0.87764335,42246.0,42245.0,0.00180415]
["bitfinex","BTCUSD",1644728216879,0.62703378,42246.0,42245.0,0.00180415]
["bitfinex","BTCUSD",1644728217874,0.8276392,42246.0,42245.0,0.00180415]
["bitfinex","BTCUSD",1644728218875,0.62703378,42246.0,42245.0,0.00180415]
["bitfinex","BTCUSD",1644728219715,0.67703378,42246.0,42245.0,0.00180415]
["bitfinex","BTCUSD",1644728220114,0.82759219,42246.0,42245.0,0.00180415]
["bitfinex","BTCUSD",1644728220318,0.82759219,42246.0,42245.0,9.586e-05]
["bitfinex","BTCUSD",1644728220515,0.67703378,42246.0,42245.0,9.586e-05]
["bitfinex","BTCUSD",1644728220916,0.72703378,42246.0,42245.0,9.586e-05]
["bitfinex","BTCUSD",1644728221617,0.92758596,42246.0,42245.0,9.586e-05]
["bitfinex","BTCUSD",1644728222520,1.72005778,42246.0,42245.0,9.586e-05]
["bitfinex","BTCUSD",1644728222720,1.68966392,42246.0,42244.0,0.00264355]
["bitfinex","BTCUSD",1644728222970,0.98021394,42245.0,42244.0,0.00264355]
["bitfinex","BTCUSD",1644728223170,1.03321394,42245.0,42244.0,0.00264355]
["bitfinex","BTCUSD",1644728223473,1.33370547,42245.0,42244.0,0.00264355]
["bitfinex","BTCUSD",1644728223872,1.59310783,42245.0,42244.0,0.00264355]
["bitfinex","BTCUSD",1644728225369,1.59310783,42245.0,42234.0,0.57999715]
["bitfinex","BTCUSD",1644728225572,0.662,42242.0,42234.0,0.0890195]
["bitfinex","BTCUSD",1644728225771,0.34582608,42241.0,42234.0,0.0890195]
["bitfinex","BTCUSD",1644728226172,0.053,42241.0,42234.0,0.0890195]
["bitfinex","BTCUSD",1644728226374,0.32495652,42241.0,42234.0,0.0890195]
["bitfinex","BTCUSD",1644728226611,0.33001005,42241.0,42233.0,0.00267084]
["bitfinex","BTCUSD",1644728227011,0.33001005,42241.0,42233.0,0.00218923]
["bitfinex","BTCUSD",1644728227213,0.43001005,42241.0,42233.0,0.00267083]
["bitfinex","BTCUSD",1644728227813,0.24417963,42240.0,42233.0,0.00267083]
["bitfinex","BTCUSD",1644728228011,0.053,42239.0,42233.0,0.00267083]
["bitfinex","BTCUSD",1644728228213,0.31121013,42238.0,42233.0,0.00218923]
["bitfinex","BTCUSD",1644728228412,0.053,42237.0,42233.0,0.00267083]
["bitfinex","BTCUSD",1644728229413,0.053,42237.0,42233.0,0.00218923]
["bitfinex","BTCUSD",1644728229614,0.053,42237.0,42233.0,0.00267082]
["bitfinex","BTCUSD",1644728230114,0.331024,42236.0,42233.0,0.00267082]
["bitfinex","BTCUSD",1644728230373,0.331024,42236.0,42233.0,0.00048159]
["bitfinex","BTCUSD",1644728230374,0.331024,42234.0,42233.0,0.00048159]
["bitfinex","BTCUSD",1644728230568,0.331024,42234.0,42223.0,0.35177596]
["bitfinex","BTCUSD",1644728230569,0.76230341,42234.0,42223.0,0.05]
["bitfinex","BTCUSD",1644728230866,0.331024,42233.0,42232.0,0.0004816]
["bitfinex","BTCUSD",1644728231067,0.90134549,42233.0,42232.0,0.0004816]
["bitfinex","BTCUSD",1644728231367,0.57032149,42233.0,42232.0,0.0004816]
["bitfinex","BTCUSD",1644728231567,1.00134549,42233.0,42232.0,0.0004816]
["bitfinex","BTCUSD",1644728231766,0.67032149,42233.0,42223.0,0.18678338]
["bitfinex","BTCUSD",1644728231966,0.331024,42232.0,42230.0,0.00048161]
["bitfinex","BTCUSD",1644728232166,0.57551568,42231.0,42230.0,0.00048161]
["bitfinex","BTCUSD",1644728232372,0.33863268,42231.0,42230.0,0.00048161]
["bitfinex","BTCUSD",1644728232771,0.43863268,42231.0,42230.0,0.00048161]
["bitfinex","BTCUSD",1644728233066,0.43863268,42231.0,42222.0,0.03]
["bitfinex","BTCUSD",1644728233266,0.43863268,42231.0,42228.0,0.00048162]
["bitfinex","BTCUSD",1644728233468,0.053,42231.0,42228.0,0.00048162]
["bitfinex","BTCUSD",1644728234115,0.053,42231.0,42227.0,0.23813003]
["bitfinex","BTCUSD",1644728234314,0.053,42231.0,42227.0,0.23861166]
["bitfinex","BTCUSD",1644728234717,0.053,42231.0,42227.0,0.00048163]
["bitfinex","BTCUSD",1644728235417,0.27017867,42230.0,42225.0,0.23950571]
["bitfinex","BTCUSD",1644728235620,0.053,42229.0,42227.0,0.00048163]
["bitfinex","BTCUSD",1644728236619,0.053,42229.0,42225.0,0.23950571]
["bitfinex","BTCUSD",1644728238064,0.053,42229.0,42225.0,0.00046001]
["bitfinex","BTCUSD",1644728239067,0.053,42229.0,42223.0,0.24674693]
["bitfinex","BTCUSD",1644728239265,0.053,42229.0,42225.0,0.00046001]
["bitfinex","BTCUSD",1644728240269,0.053,42229.0,42226.0,0.00273578]
["bitfinex","BTCUSD",1644728246966,0.38541664,42233.0,42226.0,0.00273578]
["bitfinex","BTCUSD",1644728247567,0.38541664,42233.0,42227.0,0.00044353]
["bitfinex","BTCUSD",1644728247568,0.38529725,42233.0,42227.0,0.00044353]
["bitfinex","BTCUSD",1644728248569,0.28529725,42233.0,42226.0,0.00273578]
["bitfinex","BTCUSD",1644728248767,0.38529725,42233.0,42228.0,0.00044361]
["bitfinex","BTCUSD",1644728249815,0.28529725,42233.0,42226.0,0.00273578]
["bitfinex","BTCUSD",1644728250017,0.38529725,42233.0,42228.0,0.0004436]
["bitfinex","BTCUSD",1644728251018,0.38529725,42233.0,42223.0,0.24674693]
["bitfinex","BTCUSD",1644728251217,0.28529725,42233.0,42228.0,0.0004436]
["bitfinex","BTCUSD",1644728251418,0.38529725,42233.0,42228.0,0.0004436]
["bitfinex","BTCUSD",1644728252221,0.331024,42232.0,42223.0,0.24674693]
["bitfinex","BTCUSD",1644728252420,0.1,42232.0,42228.0,0.00040706]
["bitfinex","BTCUSD",1644728253470,0.38529725,42233.0,42223.0,0.24674693]
["bitfinex","BTCUSD",1644728253672,0.28529725,42233.0,42228.0,0.00040707]
["bitfinex","BTCUSD",1644728253869,0.38529725,42233.0,42228.0,0.00040707]
["bitfinex","BTCUSD",1644728254070,0.38529725,42233.0,42228.0,0.22754963]
["bitfinex","BTCUSD",1644728254673,0.38529725,42233.0,42228.0,0.22714256]
["bitfinex","BTCUSD",1644728254872,0.153,42234.0,42228.0,0.22754962]
["bitfinex","BTCUSD",1644728255071,0.103,42234.0,42228.0,0.22754962]
["bitfinex","BTCUSD",1644728255471,0.153,42234.0,42228.0,0.22754962]
["bitfinex","BTCUSD",1644728255876,0.153,42234.0,42228.0,0.22714256]
["bitfinex","BTCUSD",1644728256072,0.153,42234.0,42229.0,0.0004083]
["bitfinex","BTCUSD",1644728256272,0.1,42234.0,42229.0,0.0004083]
["bitfinex","BTCUSD",1644728256717,0.49100223,42239.0,42230.0,0.326024]
["bitfinex","BTCUSD",1644728256918,0.3985,42241.0,42230.0,0.331078]
["bitfinex","BTCUSD",1644728257122,0.3985,42241.0,42239.0,0.19423296]
["bitfinex","BTCUSD",1644728257321,0.122,42244.0,42234.0,0.00686959]
["bitfinex","BTCUSD",1644728257322,0.01617588,42236.0,42234.0,0.00686959]
["bitfinex","BTCUSD",1644728257518,0.01617588,42236.0,42235.0,0.56261788]
["bitfinex","BTCUSD",1644728259118,0.01617588,42236.0,42235.0,0.63437358]
["bitfinex","BTCUSD",1644728259617,0.01617588,42236.0,42235.0,0.30329558]
["bitfinex","BTCUSD",1644728259817,0.01617588,42236.0,42235.0,0.63437358]
["bitfinex","BTCUSD",1644728260877,0.01617588,42236.0,42235.0,0.83567161]
["bitfinex","BTCUSD",1644728263078,0.01617588,42236.0,42235.0,0.62937358]
["bitfinex","BTCUSD",1644728264118,0.01617588,42236.0,42235.0,0.75891591]
["bitfinex","BTCUSD",1644728264320,0.01617588,42236.0,42235.0,0.331078]
["bitfinex","BTCUSD",1644728264520,0.01617588,42236.0,42234.0,0.20129803]
["bitfinex","BTCUSD",1644728264720,0.01617588,42236.0,42233.0,0.20170983]
["bitfinex","BTCUSD",1644728265320,0.01617588,42236.0,42233.0,0.53237603]
["bitfinex","BTCUSD",1644728265321,0.20120927,42234.0,42233.0,0.53237603]
["bitfinex","BTCUSD",1644728265720,0.20120927,42234.0,42233.0,0.331078]
["bitfinex","BTCUSD",1644728266323,0.01617588,42236.0,42232.0,0.20170984]
["bitfinex","BTCUSD",1644728266524,0.01617588,42236.0,42232.0,0.20129803]
["bitfinex","BTCUSD",1644728266720,0.01617588,42236.0,42232.0,0.20170983]
["bitfinex","BTCUSD",1644728267125,0.01617588,42236.0,42233.0,0.331078]
["bitfinex","BTCUSD",1644728267524,0.01617588,42236.0,42233.0,0.20129803]
["bitfinex","BTCUSD",1644728271268,0.2884193,42236.0,42232.0,0.00043329]
["bitfinex","BTCUSD",1644728271469,0.2884193,42236.0,42230.0,0.20129803]
["bitfinex","BTCUSD",1644728271720,0.2884193,42236.0,42232.0,0.00040801]
["bitfinex","BTCUSD",1644728272118,0.01617588,42236.0,42232.0,0.00040801]
["bitfinex","BTCUSD",1644728272319,0.29176276,42236.0,42232.0,0.00040801]
["bitfinex","BTCUSD",1644728272518,0.01617588,42236.0,42230.0,0.20129803]
["bitfinex","BTCUSD",1644728272719,0.01617588,42236.0,42232.0,0.00040801]
["bitfinex","BTCUSD",1644728273718,0.01617588,42236.0,42230.0,0.20129803]
["bitfinex","BTCUSD",1644728273920,0.01617588,42236.0,42232.0,0.00040891]
["bitfinex","BTCUSD",1644728274221,0.33942538,42236.0,42232.0,0.00040891]
["bitfinex","BTCUSD",1644728274419,0.43942538,42236.0,42232.0,0.00040891]
["bitfinex","BTCUSD",1644728274820,0.16917588,42236.0,42232.0,0.00040891]
["bitfinex","BTCUSD",1644728275021,0.16917588,42236.0,42230.0,0.20129803]
["bitfinex","BTCUSD",1644728275022,0.06917588,42236.0,42230.0,0.20129803]
["bitfinex","BTCUSD",1644728275221,0.06917588,42236.0,42232.0,0.00041241]
["bitfinex","BTCUSD",1644728276169,0.06917588,42236.0,42228.0,0.25153888]
["bitfinex","BTCUSD",1644728276369,0.06917588,42236.0,42232.0,0.00041241]
["bitfinex","BTCUSD",1644728277371,0.06917588,42236.0,42228.0,0.25153888]
["bitfinex","BTCUSD",1644728277572,0.06917588,42236.0,42232.0,0.00041223]
["bitfinex","BTCUSD",1644728278575,0.06917588,42236.0,42228.0,0.25153888]
["bitfinex","BTCUSD",1644728278777,0.06917588,42236.0,42232.0,0.00041169]
["bitfinex","BTCUSD",1644728279841,0.34249461,42236.0,42228.0,0.25153888]
["bitfinex","BTCUSD",1644728280041,0.34661803,42236.0,42232.0,0.00041169]
["bitfinex","BTCUSD",1644728280242,0.26917588,42236.0,42232.0,0.00041169]
["bitfinex","BTCUSD",1644728281041,0.26917588,42236.0,42230.0,0.20136864]
["bitfinex","BTCUSD",1644728281240,0.26917588,42236.0,42232.0,0.00041172]
["bitfinex","BTCUSD",1644728281441,0.16917588,42236.0,42232.0,0.00041172]
["bitfinex","BTCUSD",1644728281643,0.24182,42234.0,42232.0,0.00041172]
["bitfinex","BTCUSD",1644728281841,0.59960644,42233.0,42232.0,0.00041172]
["bitfinex","BTCUSD",1644728282242,0.36852844,42233.0,42228.0,0.20136864]
["bitfinex","BTCUSD",1644728282443,0.36852844,42233.0,42230.0,0.00041182]
["bitfinex","BTCUSD",1644728283068,0.1,42233.0,42230.0,0.00041182]
["bitfinex","BTCUSD",1644728283267,0.30800081,42234.0,42230.0,0.00041182]
["bitfinex","BTCUSD",1644728283468,0.05,42234.0,42228.0,0.20136864]
["bitfinex","BTCUSD",1644728283669,0.2,42234.0,42229.0,0.00041182]
["bitfinex","BTCUSD",1644728284370,0.2,42234.0,42229.0,0.20178681]
["bitfinex","BTCUSD",1644728284574,0.2,42234.0,42229.0,0.20137499]
["bitfinex","BTCUSD",1644728284870,0.1,42234.0,42229.0,0.20178827]
["bitfinex","BTCUSD",1644728285070,0.05,42234.0,42229.0,0.20178827]
["bitfinex","BTCUSD",1644728285269,0.16917588,42236.0,42229.0,0.20178827]
["bitfinex","BTCUSD",1644728285468,0.43890682,42236.0,42229.0,0.20178827]
["bitfinex","BTCUSD",1644728285870,0.53890682,42236.0,42229.0,0.20137499]
["bitfinex","BTCUSD",1644728286171,0.53890682,42236.0,42230.0,0.00041326]
["bitfinex","BTCUSD",1644728287121,0.53890682,42236.0,42229.0,0.20137499]
["bitfinex","BTCUSD",1644728287319,0.331078,42235.0,42231.0,0.00041326]
["bitfinex","BTCUSD",1644728287518,0.00048964,42230.0,42229.0,0.20137499]
["bitfinex","BTCUSD",1644728289727,0.21492162,42230.0,42227.0,0.20155208]
["bitfinex","BTCUSD",1644728289927,0.21492162,42230.0,42225.0,0.20155208]
["bitfinex","BTCUSD",1644728289928,0.384078,42229.0,42225.0,0.20155208]
["bitfinex","BTCUSD",1644728290122,0.053,42229.0,42225.0,0.20137499]
["bitfinex","BTCUSD",1644728290576,0.331078,42228.0,42225.0,0.20137499]
["bitfinex","BTCUSD",1644728290771,0.053,42227.0,42225.0,0.20137499]
["bitfinex","BTCUSD",1644728290974,0.053,42227.0,42225.0,0.00017709]
["bitfinex","BTCUSD",1644728291171,0.053,42227.0,42224.0,0.20137499]
["bitfinex","BTCUSD",1644728292172,0.053,42227.0,42224.0,0.20155208]
["bitfinex","BTCUSD",1644728292972,0.27682584,42226.0,42224.0,0.20155208]
["bitfinex","BTCUSD",1644728293172,0.053,42225.0,42223.0,0.00063348]
["bitfinex","BTCUSD",1644728293372,0.053,42225.0,42223.0,0.00045639]
["bitfinex","BTCUSD",1644728294322,0.053,42225.0,42222.0,0.23155208]
["bitfinex","BTCUSD",1644728294522,0.053,42225.0,42222.0,0.23183139]
["bitfinex","BTCUSD",1644728295326,0.053,42225.0,42223.0,0.20137499]
["bitfinex","BTCUSD",1644728295726,0.00048964,42230.0,42225.0,0.35384103]
["bitfinex","BTCUSD",1644728295923,0.00048964,42230.0,42225.0,0.02276303]
["bitfinex","BTCUSD",1644728296125,0.00048964,42230.0,42225.0,0.02294012]
["bitfinex","BTCUSD",1644728296325,0.00048964,42230.0,42227.0,0.26067382]
["bitfinex","BTCUSD",1644728296524,0.00048964,42230.0,42227.0,0.5205194]
["bitfinex","BTCUSD",1644728296724,0.00048964,42230.0,42227.0,0.52069649]
["bitfinex","BTCUSD",1644728296927,0.00048964,42230.0,42227.0,0.5205194]
["bitfinex","BTCUSD",1644728297125,0.00048964,42230.0,42227.0,0.26085091]
["bitfinex","BTCUSD",1644728306473,0.00048964,42230.0,42228.0,0.331078]
["bitfinex","BTCUSD",1644728306672,0.00048964,42230.0,42229.0,0.91703961]
["bitfinex","BTCUSD",1644728306874,0.00048964,42230.0,42229.0,1.02038336]
["bitfinex","BTCUSD",1644728307073,0.00048964,42230.0,42229.0,1.02031925]
["bitfinex","BTCUSD",1644728307271,0.00048964,42230.0,42229.0,1.02032124]
["bitfinex","BTCUSD",1644728307472,0.00048964,42230.0,42229.0,0.71832087]
["bitfinex","BTCUSD",1644728307875,0.00048964,42230.0,42229.0,1.02033099]
["bitfinex","BTCUSD",1644728308476,0.00041136,42230.0,42229.0,1.02033099]
["bitfinex","BTCUSD",1644728309623,0.00041136,42230.0,42229.0,0.68608812]
["bitfinex","BTCUSD",1644728310433,0.00041136,42230.0,42229.0,0.384078]
["bitfinex","BTCUSD",1644728311929,0.00041136,42230.0,42229.0,0.68607626]
["bitfinex","BTCUSD",1644728312127,0.00041136,42230.0,42229.0,0.384078]
["bitfinex","BTCUSD",1644728312978,0.00041136,42230.0,42229.0,0.68607816]
["bitfinex","BTCUSD",1644728313174,0.00041136,42230.0,42229.0,0.384078]
["bitfinex","BTCUSD",1644728313774,0.00041136,42230.0,42229.0,0.331078]
["bitfinex","BTCUSD",1644728314175,0.00041136,42230.0,42229.0,0.63307022]
["bitfinex","BTCUSD",1644728314376,0.00041136,42230.0,42229.0,0.331078]
["bitfinex","BTCUSD",1644728317025,0.00041136,42230.0,42229.0,0.63305351]
["bitfinex","BTCUSD",1644728320225,0.00041136,42230.0,42229.0,0.68305351]
["bitfinex","BTCUSD",1644728320476,0.00041136,42230.0,42229.0,0.481078]
["bitfinex","BTCUSD",1644728321675,0.00041136,42230.0,42229.0,0.67057085]
["bitfinex","BTCUSD",1644728321876,0.00041136,42230.0,42229.0,0.72976085]
["bitfinex","BTCUSD",1644728322076,0.00041136,42230.0,42229.0,0.78663057]
["bitfinex","BTCUSD",1644728322276,0.00041136,42230.0,42229.0,0.99197853]
["bitfinex","BTCUSD",1644728322776,0.00041136,42230.0,42229.0,1.29389928]
["bitfinex","BTCUSD",1644728322976,0.00041136,42230.0,42229.0,1.14155132]
["bitfinex","BTCUSD",1644728323176,0.00041136,42230.0,42229.0,1.29389928]
["bitfinex","BTCUSD",1644728324225,0.00041136,42230.0,42229.0,1.10440643]
["bitfinex","BTCUSD",1644728326829,0.00041136,42230.0,42229.0,1.28352634]
["bitfinex","BTCUSD",1644728327030,0.00041136,42230.0,42229.0,0.98160559]
["bitfinex","BTCUSD",1644728327432,0.00041136,42230.0,42229.0,0.82925763]
["bitfinex","BTCUSD",1644728328475,0.00041136,42230.0,42229.0,1.13116189]
["bitfinex","BTCUSD",1644728328876,0.00041136,42230.0,42229.0,2.53650985]
["bitfinex","BTCUSD",1644728329076,0.00041136,42230.0,42229.0,1.28350985]
["bitfinex","BTCUSD",1644728330278,0.00041136,42230.0,42229.0,1.10438994]
["bitfinex","BTCUSD",1644728333526,0.00035104,42230.0,42229.0,1.10438994]
["bitfinex","BTCUSD",1644728336576,0.00035104,42230.0,42229.0,0.80248568]
["bitfinex","BTCUSD",1644728336973,0.00035104,42230.0,42229.0,0.65013772]
["bitfinex","BTCUSD",1644728338775,0.00035104,42230.0,42229.0,0.80248568]
["bitfinex","BTCUSD",1644728340729,0.00035104,42230.0,42229.0,1.27962548]
["bitfinex","BTCUSD",1644728343088,0.00035104,42230.0,42229.0,1.22962548]
["bitfinex","BTCUSD",1644728343491,0.00035104,42230.0,42229.0,1.06056576]
["bitfinex","BTCUSD",1644728343889,0.00035104,42230.0,42229.0,0.9082178]
["bitfinex","BTCUSD",1644728344090,0.00035104,42230.0,42229.0,1.06056576]
["bitfinex","BTCUSD",1644728344293,0.00035104,42230.0,42229.0,0.9082178]
["bitfinex","BTCUSD",1644728344490,0.00035104,42230.0,42229.0,1.06056576]
["bitfinex","BTCUSD",1644728344693,0.00035104,42230.0,42229.0,0.431078]
["bitfinex","BTCUSD",1644728344890,0.00035104,42230.0,42229.0,0.58342596]
["bitfinex","BTCUSD",1644728345090,0.00035104,42230.0,42229.0,0.431078]
["bitfinex","BTCUSD",1644728346493,0.00035104,42230.0,42229.0,0.92688835]
["bitfinex","BTCUSD",1644728348229,0.00035104,42230.0,42229.0,0.82688835]
["bitfinex","BTCUSD",1644728348431,0.00035104,42230.0,42229.0,0.331078]
["bitfinex","BTCUSD",1644728348729,0.00035104,42230.0,42229.0,0.68348423]
["bitfinex","BTCUSD",1644728348930,0.00035104,42230.0,42229.0,0.82691515]
["bitfinex","BTCUSD",1644728349930,0.00035104,42230.0,42229.0,0.82698391]
["bitfinex","BTCUSD",1644728350577,0.00035104,42230.0,42229.0,0.47450892]
["bitfinex","BTCUSD",1644728355939,0.00035104,42230.0,42228.0,0.49599161]
["bitfinex","BTCUSD",1644728356139,0.00035104,42230.0,42229.0,0.331078]
["bitfinex","BTCUSD",1644728356339,0.00035104,42230.0,42228.0,0.331078]
["bitfinex","BTCUSD",1644728356739,0.00035104,42230.0,42228.0,0.30221403]
["bitfinex","BTCUSD",1644728356941,0.00028988,42230.0,42228.0,0.30221403]
["bitfinex","BTCUSD",1644728357740,0.00028988,42230.0,42229.0,0.25181468]
["bitfinex","BTCUSD",1644728359582,0.00028988,42230.0,42228.0,0.25181468]
["bitfinex","BTCUSD",1644728360184,0.00028988,42230.0,42229.0,0.331078]
["bitfinex","BTCUSD",1644728361183,0.00028988,42230.0,42228.0,0.331078]
["bitfinex","BTCUSD",1644728363446,0.00028988,42230.0,42227.0,0.00041147]
["bitfinex","BTCUSD",1644728364048,0.00028988,42230.0,42226.0,0.00017709]
["bitfinex","BTCUSD",1644728364247,0.00028988,42230.0,42226.0,0.00041148]
["bitfinex","BTCUSD",1644728364446,0.00028988,42230.0,42226.0,0.00058857]
["bitfinex","BTCUSD",1644728365247,0.00028988,42230.0,42226.0,0.00017709]
["bitfinex","BTCUSD",1644728365479,0.00028988,42230.0,42229.0,0.00272329]
["bitfinex","BTCUSD",1644728365679,0.00028988,42230.0,42226.0,0.00058857]
["bitfinex","BTCUSD",1644728365680,0.00459997,42227.0,42226.0,0.00058857]
["bitfinex","BTCUSD",1644728366579,0.00459997,42227.0,42226.0,0.00017709]
["bitfinex","BTCUSD",1644728366778,0.00459997,42227.0,42225.0,0.27228986]
["bitfinex","BTCUSD",1644728366977,0.00459997,42227.0,42226.0,0.00017709]
["bitfinex","BTCUSD",1644728367181,0.00459997,42227.0,42226.0,0.331078]
["bitfinex","BTCUSD",1644728367378,0.00459997,42227.0,42226.0,0.00017709]
["bitfinex","BTCUSD",1644728367584,0.00459997,42227.0,42225.0,0.02074024]
["bitfinex","BTCUSD",1644728367980,0.00459997,42227.0,42226.0,0.331078]
["bitfinex","BTCUSD",1644728368179,0.00459997,42227.0,42226.0,0.33125509]
["bitfinex","BTCUSD",1644728369238,0.00459997,42227.0,42226.0,0.00017709]
["bitfinex","BTCUSD",1644728369437,0.00459997,42227.0,42225.0,0.02074024]
["bitfinex","BTCUSD",1644728371041,0.00100365,42226.0,42225.0,0.02074024]
["bitfinex","BTCUSD",1644728371240,0.00100365,42226.0,42225.0,0.35181824]
["bitfinex","BTCUSD",1644728372042,0.00100365,42226.0,42225.0,0.02074024]
["bitfinex","BTCUSD",1644728372443,0.23085185,42226.0,42225.0,0.02074024]
["bitfinex","BTCUSD",1644728372642,0.23085185,42226.0,42225.0,0.02056315]
["bitfinex","BTCUSD",1644728373486,0.84830506,42226.0,42225.0,0.02056315]
["bitfinex","BTCUSD",1644728373685,0.51722706,42226.0,42225.0,0.02056315]
["bitfinex","BTCUSD",1644728373984,0.94830506,42226.0,42225.0,0.02056315]
["bitfinex","BTCUSD",1644728374790,1.00130506,42226.0,42225.0,0.02056315]
["bitfinex","BTCUSD",1644728375086,0.66403973,42226.0,42225.0,0.02056315]
["bitfinex","BTCUSD",1644728375588,0.67766472,42226.0,42225.0,0.02056315]
["bitfinex","BTCUSD",1644728376086,0.6620736,42226.0,42225.0,0.02056315]
["bitfinex","BTCUSD",1644728376631,0.66315427,42226.0,42225.0,0.02056315]
["bitfinex","BTCUSD",1644728377032,0.66316939,42226.0,42225.0,0.02056315]
["bitfinex","BTCUSD",1644728377232,0.38385185,42226.0,42225.0,0.02056315]
["bitfinex","BTCUSD",1644728377432,0.56210331,42226.0,42225.0,0.02056315]
["bitfinex","BTCUSD",1644728377733,0.66210331,42226.0,42225.0,0.02056315]
["bitfinex","BTCUSD",1644728378136,0.38385185,42226.0,42225.0,0.02056315]
["bitfinex","BTCUSD",1644728378533,0.66500158,42226.0,42225.0,0.02056315]
["bitfinex","BTCUSD",1644728378733,0.56500158,42226.0,42225.0,0.02056315]
["bitfinex","BTCUSD",1644728378936,0.66500158,42226.0,42225.0,0.02056315]
["bitfinex","BTCUSD",1644728379331,0.38385185,42226.0,42225.0,0.02056315]
["bitfinex","BTCUSD",1644728379832,0.38385185,42226.0,42225.0,0.02074024]
["bitfinex","BTCUSD",1644728380131,0.28385185,42226.0,42225.0,0.02074024]
["bitfinex","BTCUSD",1644728380376,0.38385185,42226.0,42225.0,0.02056315]
["bitfinex","BTCUSD",1644728381081,0.38385185,42226.0,42225.0,0.35164115]
["bitfinex","BTCUSD",1644728381082,0.00100365,42226.0,42225.0,0.35164115]
["bitfinex","BTCUSD",1644728381678,0.00048086,42226.0,42225.0,0.35164115]
["bitfinex","BTCUSD",1644728381876,0.00048086,42226.0,42225.0,0.61366464]
["bitfinex","BTCUSD",1644728382078,0.00048086,42226.0,42225.0,1.15718713]
["bitfinex","BTCUSD",1644728383676,0.00048086,42226.0,42225.0,1.45940116]
["bitfinex","BTCUSD",1644728383878,0.00048086,42226.0,42225.0,1.45922407]
["bitfinex","BTCUSD",1644728386240,0.00028988,42230.0,42226.0,0.959194]
["bitfinex","BTCUSD",1644728386433,0.00028988,42230.0,42228.0,0.059191]
["bitfinex","BTCUSD",1644728386632,0.00028988,42230.0,42229.0,0.61494756]
["bitfinex","BTCUSD",1644728387434,0.00028988,42230.0,42229.0,0.86657129]
["bitfinex","BTCUSD",1644728388280,0.00028988,42230.0,42228.0,0.25162373]
["bitfinex","BTCUSD",1644728388482,0.00028988,42230.0,42228.0,0.331078]
["bitfinex","BTCUSD",1644728391084,0.00028988,42230.0,42229.0,0.33326172]
["bitfinex","BTCUSD",1644728391486,0.00028988,42230.0,42229.0,0.00218372]
["bitfinex","BTCUSD",1644728394342,0.37702526,42236.0,42229.0,0.00218372]
["bitfinex","BTCUSD",1644728394542,0.27702526,42236.0,42229.0,0.00218372]
["bitfinex","BTCUSD",1644728394741,0.37702526,42236.0,42229.0,0.00218372]
["bitfinex","BTCUSD",1644728394942,0.37725181,42236.0,42229.0,0.00218372]
["bitfinex","BTCUSD",1644728395142,0.47725181,42236.0,42229.0,0.00218372]
["bitfinex","BTCUSD",1644728395385,0.331078,42235.0,42229.0,0.0025952]
["bitfinex","BTCUSD",1644728395581,0.47725181,42236.0,42229.0,0.0025952]
["bitfinex","BTCUSD",1644728395783,0.00355729,42228.0,42226.0,0.00017709]
["bitfinex","BTCUSD",1644728395982,0.00355729,42228.0,42227.0,0.20135423]
["bitfinex","BTCUSD",1644728396381,0.00355729,42228.0,42227.0,0.53243223]
["bitfinex","BTCUSD",1644728396586,0.00355729,42228.0,42227.0,0.331078]
["bitfinex","BTCUSD",1644728397382,0.00355729,42228.0,42227.0,0.4192263]
["bitfinex","BTCUSD",1644728399452,0.00355729,42228.0,42227.0,0.67085003]
["bitfinex","BTCUSD",1644728399753,0.00355729,42228.0,42227.0,0.68924309]
["bitfinex","BTCUSD",1644728400551,0.00570115,42228.0,42227.0,0.68924309]
["bitfinex","BTCUSD",1644728400953,0.00570115,42228.0,42227.0,0.67997339]
["bitfinex","BTCUSD",1644728401356,0.00570115,42228.0,42227.0,0.4192263]
["bitfinex","BTCUSD",1644728401760,0.00458638,42228.0,42227.0,0.4192263]
["bitfinex","BTCUSD",1644728402154,0.01277993,42228.0,42227.0,0.4192263]
["bitfinex","BTCUSD",1644728402556,0.01277993,42228.0,42227.0,0.0881483]
["bitfinex","BTCUSD",1644728402756,0.01277993,42228.0,42227.0,0.67096043]
["bitfinex","BTCUSD",1644728402993,0.01277993,42228.0,42227.0,0.33988243]
["bitfinex","BTCUSD",1644728403193,0.01277993,42228.0,42227.0,0.25173413]
["bitfinex","BTCUSD",1644728403393,0.01277993,42228.0,42226.0,0.25191122]
["bitfinex","BTCUSD",1644728403591,0.00458638,42228.0,42227.0,0.331078]
["bitfinex","BTCUSD",1644728403791,0.00458638,42228.0,42227.0,0.00017709]
["bitfinex","BTCUSD",1644728404191,0.00458638,42228.0,42226.0,0.25191122]
["bitfinex","BTCUSD",1644728404395,0.00458638,42228.0,42226.0,0.00017709]
["bitfinex","BTCUSD",1644728404593,0.00458638,42228.0,42225.0,0.00048125]
["bitfinex","BTCUSD",1644728404893,0.00458638,42228.0,42224.0,0.25175109]
["bitfinex","BTCUSD",1644728405193,0.00458638,42228.0,42225.0,0.331078]
["bitfinex","BTCUSD",1644728405391,0.00759355,42226.0,42224.0,0.25223235]
["bitfinex","BTCUSD",1644728405593,0.00458638,42228.0,42224.0,0.25223235]
["bitfinex","BTCUSD",1644728405792,0.00458638,42228.0,42224.0,0.00048126]
["bitfinex","BTCUSD",1644728405993,0.05758638,42228.0,42225.0,0.20140905]
["bitfinex","BTCUSD",1644728406193,0.31435384,42227.0,42225.0,0.20158614]
["bitfinex","BTCUSD",1644728406392,0.31435384,42227.0,42225.0,0.20158608]
["bitfinex","BTCUSD",1644728406834,0.00759355,42226.0,42225.0,0.20158608]
["bitfinex","BTCUSD",1644728407536,0.00759355,42226.0,42225.0,0.20140899]
["bitfinex","BTCUSD",1644728407939,0.28780983,42226.0,42225.0,0.20140899]
["bitfinex","BTCUSD",1644728408138,0.28780983,42226.0,42224.0,0.20158608]
["bitfinex","BTCUSD",1644728408338,0.28780983,42226.0,42224.0,0.20140899]
["bitfinex","BTCUSD",1644728408540,0.00759355,42225.0,42224.0,0.20158608]
["bitfinex","BTCUSD",1644728408740,0.00759355,42225.0,42224.0,0.20140899]
["bitfinex","BTCUSD",1644728408942,0.00759355,42225.0,42224.0,0.20151439]
["bitfinex","BTCUSD",1644728409441,0.24415841,42225.0,42224.0,0.00017709]
["bitfinex","BTCUSD",1644728409644,0.24415841,42225.0,42222.0,0.02565785]
["bitfinex","BTCUSD",1644728409842,0.23656486,42225.0,42222.0,0.02613861]
["bitfinex","BTCUSD",1644728410042,0.00759355,42224.0,42222.0,0.02613861]
["bitfinex","BTCUSD",1644728410242,0.23656486,42225.0,42222.0,0.02613861]
["bitfinex","BTCUSD",1644728410883,0.23656486,42225.0,42222.0,0.02565785]
["bitfinex","BTCUSD",1644728411782,0.00759355,42224.0,42222.0,0.02565785]
["bitfinex","BTCUSD",1644728412186,0.23656486,42225.0,42222.0,0.02565785]
["bitfinex","BTCUSD",1644728412383,0.23656486,42225.0,42222.0,0.01565785]
["bitfinex","BTCUSD",1644728413185,0.00759355,42224.0,42222.0,0.01565785]
["bitfinex","BTCUSD",1644728413385,0.23656486,42225.0,42222.0,0.01565785]
["bitfinex","BTCUSD",1644728414331,0.38021628,42226.0,42222.0,0.01565785]
["bitfinex","BTCUSD",1644728414531,0.23656486,42224.0,42222.0,0.01565785]
["bitfinex","BTCUSD",1644728414738,0.331078,42223.0,42222.0,0.01565785]
["bitfinex","BTCUSD",1644728414936,0.331078,42223.0,42215.0,0.04]
["bitfinex","BTCUSD",1644728414937,0.85,42221.0,42216.0,0.30176124]
["bitfinex","BTCUSD",1644728415135,0.85,42221.0,42215.0,0.04]
["bitfinex","BTCUSD",1644728415136,0.05,42218.0,42215.0,0.04]
["bitfinex","BTCUSD",1644728415336,0.384078,42217.0,42215.0,0.04]
["bitfinex","BTCUSD",1644728415534,0.331078,42216.0,42215.0,0.04]
["bitfinex","BTCUSD",1644728415734,0.57440652,42216.0,42215.0,0.04]
["bitfinex","BTCUSD",1644728415932,0.67440652,42216.0,42215.0,0.04]
["bitfinex","BTCUSD",1644728416333,0.68200007,42216.0,42215.0,0.04]
["bitfinex","BTCUSD",1644728417134,0.96705251,42216.0,42215.0,0.04]
["bitfinex","BTCUSD",1644728417336,0.96705251,42216.0,42215.0,0.03]
["bitfinex","BTCUSD",1644728419884,1.20361737,42216.0,42215.0,0.03]
["bitfinex","BTCUSD",1644728421831,0.91856493,42216.0,42215.0,0.03]
["bitfinex","BTCUSD",1644728422032,0.91856493,42216.0,42215.0,0.02]
["bitfinex","BTCUSD",1644728422433,1.1887497,42216.0,42215.0,0.02]
["bitfinex","BTCUSD",1644728425783,0.01548742,42214.0,42213.0,0.00048028]
["bitfinex","BTCUSD",1644728426182,0.1413634,42214.0,42213.0,0.00048028]
["bitfinex","BTCUSD",1644728426485,0.59072383,42214.0,42213.0,0.00048028]
["bitfinex","BTCUSD",1644728426682,0.59072383,42214.0,42208.0,0.20242842]
["bitfinex","BTCUSD",1644728426983,0.59072383,42214.0,42211.0,0.00048029]
["bitfinex","BTCUSD",1644728426984,0.35205228,42214.0,42211.0,0.00048029]
["bitfinex","BTCUSD",1644728427887,0.00759355,42212.0,42209.0,0.00017662]
["bitfinex","BTCUSD",1644728428084,0.00420231,42212.0,42210.0,0.0004803]
["bitfinex","BTCUSD",1644728428283,0.35205228,42214.0,42210.0,0.0004803]
["bitfinex","BTCUSD",1644728429131,0.35205228,42214.0,42209.0,0.00017662]
["bitfinex","BTCUSD",1644728429332,0.35205228,42214.0,42208.0,0.27675372]
["bitfinex","BTCUSD",1644728429333,0.00420231,42212.0,42210.0,0.0004803]
["bitfinex","BTCUSD",1644728429536,0.40205228,42214.0,42210.0,0.0004803]
["bitfinex","BTCUSD",1644728429537,0.331078,42211.0,42210.0,0.0004803]
["bitfinex","BTCUSD",1644728429735,0.434078,42211.0,42210.0,0.0004803]
["bitfinex","BTCUSD",1644728429933,0.534078,42211.0,42210.0,0.0004803]
["bitfinex","BTCUSD",1644728430333,0.24182,42210.0,42209.0,0.00017662]
["bitfinex","BTCUSD",1644728430537,0.50789376,42210.0,42208.0,0.00154247]
["bitfinex","BTCUSD",1644728430832,0.00420231,42209.0,42208.0,0.00154247]
["bitfinex","BTCUSD",1644728431032,0.38828031,42209.0,42208.0,0.00154247]
["bitfinex","BTCUSD",1644728431434,0.38828031,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644728431635,0.78536941,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644728431836,0.90365184,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644728432887,0.90365184,42209.0,42208.0,0.00127662]
["bitfinex","BTCUSD",1644728433091,0.90365184,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644728433686,0.53558717,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644728434187,0.80532695,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644728434391,0.53558717,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644728435597,0.80601118,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644728437940,0.53558717,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644728438941,0.80391691,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644728439539,0.81462912,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644728439942,0.91462912,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644728440144,0.63558717,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644728441885,0.63822466,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644728442687,0.91100336,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644728448694,0.63822466,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644728452640,0.91498671,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644728453239,0.91031963,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644728454244,0.63822466,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644728454642,0.34340466,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644728454845,0.57448266,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644728455043,0.67448266,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644728455685,0.00132182,42207.0,42206.0,0.00044633]
["bitfinex","BTCUSD",1644728456084,0.33239982,42207.0,42206.0,0.00044633]
["bitfinex","BTCUSD",1644728456289,0.53239982,42207.0,42206.0,0.00044633]
["bitfinex","BTCUSD",1644728456685,0.53239982,42207.0,42204.0,0.00017662]
["bitfinex","BTCUSD",1644728456886,0.20132182,42207.0,42204.0,0.00044634]
["bitfinex","BTCUSD",1644728457186,0.20132182,42207.0,42204.0,0.00062296]
["bitfinex","BTCUSD",1644728457588,0.00420231,42206.0,42204.0,0.00062296]
["bitfinex","BTCUSD",1644728457785,0.10132182,42207.0,42204.0,0.00017662]
["bitfinex","BTCUSD",1644728457786,0.05132182,42207.0,42204.0,0.00017662]
["bitfinex","BTCUSD",1644728457988,0.05132182,42207.0,42203.0,0.25238421]
["bitfinex","BTCUSD",1644728458589,0.05132182,42207.0,42205.0,0.25176124]
["bitfinex","BTCUSD",1644728458992,0.00261788,42206.0,42205.0,0.25176124]
["bitfinex","BTCUSD",1644728459244,0.00261788,42206.0,42205.0,0.5817333]
["bitfinex","BTCUSD",1644728459439,0.00261788,42206.0,42205.0,0.6333681]
["bitfinex","BTCUSD",1644728460244,0.00261788,42206.0,42205.0,0.33125462]
["bitfinex","BTCUSD",1644728460441,0.00261788,42206.0,42205.0,0.6333681]
["bitfinex","BTCUSD",1644728460643,0.00261788,42206.0,42205.0,0.33125462]
["bitfinex","BTCUSD",1644728461843,0.23918274,42206.0,42205.0,0.33125462]
["bitfinex","BTCUSD",1644728462995,0.23918274,42206.0,42205.0,0.83404369]
["bitfinex","BTCUSD",1644728463195,0.23918274,42206.0,42205.0,0.68372035]
["bitfinex","BTCUSD",1644728463394,0.23918274,42206.0,42205.0,0.33125462]
["bitfinex","BTCUSD",1644728463593,0.23918274,42206.0,42205.0,0.83404419]
["bitfinex","BTCUSD",1644728465395,0.23918274,42206.0,42205.0,0.48157846]
["bitfinex","BTCUSD",1644728465998,0.23918274,42206.0,42205.0,0.96331609]
["bitfinex","BTCUSD",1644728465999,0.08764635,42206.0,42205.0,0.96331609]
["bitfinex","BTCUSD",1644728466197,0.00132182,42207.0,42206.0,1.231078]
["bitfinex","BTCUSD",1644728466397,0.00132182,42207.0,42206.0,1.53457846]
["bitfinex","BTCUSD",1644728467641,0.00132182,42207.0,42206.0,2.78757846]
["bitfinex","BTCUSD",1644728467841,0.00132182,42207.0,42206.0,1.53457846]
["bitfinex","BTCUSD",1644728468243,0.01548742,42214.0,42207.0,0.9]
["bitfinex","BTCUSD",1644728468443,0.01548742,42214.0,42211.0,0.35249112]
["bitfinex","BTCUSD",1644728468642,0.01548742,42214.0,42212.0,0.83389296]
["bitfinex","BTCUSD",1644728468845,0.01548742,42214.0,42212.0,0.78356912]
["bitfinex","BTCUSD",1644728469044,0.01548742,42214.0,42213.0,0.50419706]
["bitfinex","BTCUSD",1644728469247,0.01548742,42214.0,42213.0,0.83527506]
["bitfinex","BTCUSD",1644728469842,0.01548742,42214.0,42213.0,0.6436172]
["bitfinex","BTCUSD",1644728470243,0.01548742,42214.0,42213.0,0.41249898]
["bitfinex","BTCUSD",1644728470492,0.01548742,42214.0,42213.0,0.66425496]
["bitfinex","BTCUSD",1644728471897,0.01548742,42214.0,42213.0,0.41249898]
["bitfinex","BTCUSD",1644728472094,0.01548742,42214.0,42213.0,0.66423828]
["bitfinex","BTCUSD",1644728472694,0.01548742,42214.0,42213.0,0.71459906]
["bitfinex","BTCUSD",1644728472896,0.01548742,42214.0,42213.0,0.41249898]
["bitfinex","BTCUSD",1644728473899,0.01548742,42214.0,42213.0,0.46549898]
["bitfinex","BTCUSD",1644728474151,0.01548742,42214.0,42213.0,0.76753166]
["bitfinex","BTCUSD",1644728474750,0.00278742,42214.0,42213.0,0.76753166]
["bitfinex","BTCUSD",1644728474952,0.00278742,42214.0,42213.0,0.98324397]
["bitfinex","BTCUSD",1644728475150,0.00278742,42214.0,42213.0,0.46549898]
["bitfinex","BTCUSD",1644728476754,0.00437956,42214.0,42213.0,0.46549898]
["bitfinex","BTCUSD",1644728477553,0.00437956,42214.0,42213.0,0.21549898]
["bitfinex","BTCUSD",1644728478186,0.00437956,42214.0,42213.0,0.34870322]
["bitfinex","BTCUSD",1644728478389,0.00437956,42214.0,42213.0,0.55491882]
["bitfinex","BTCUSD",1644728478585,0.00437956,42214.0,42213.0,0.90814543]
["bitfinex","BTCUSD",1644728478788,0.00437956,42214.0,42213.0,1.41510674]
["bitfinex","BTCUSD",1644728478987,0.00437956,42214.0,42213.0,0.90814543]
["bitfinex","BTCUSD",1644728479987,0.00437956,42214.0,42213.0,0.95814543]
["bitfinex","BTCUSD",1644728480588,0.00046824,42224.0,42214.0,1.03]
["bitfinex","BTCUSD",1644728480788,0.00022655,42233.0,42221.0,0.20126288]
["bitfinex","BTCUSD",1644728480988,0.00044398,42224.0,42222.0,0.331159]
["bitfinex","BTCUSD",1644728481638,0.00044398,42224.0,42223.0,0.23561428]
["bitfinex","BTCUSD",1644728481939,0.19572268,42231.0,42223.0,0.29919648]
["bitfinex","BTCUSD",1644728482141,0.00044451,42226.0,42224.0,0.331159]
["bitfinex","BTCUSD",1644728483139,0.19572268,42231.0,42223.0,0.35219648]
["bitfinex","BTCUSD",1644728483339,0.0004445,42227.0,42224.0,0.331159]
["bitfinex","BTCUSD",1644728484244,0.19572268,42231.0,42224.0,0.331159]
["bitfinex","BTCUSD",1644728484440,0.19572268,42231.0,42223.0,0.35219648]
["bitfinex","BTCUSD",1644728484641,0.00045962,42228.0,42224.0,0.331159]
["bitfinex","BTCUSD",1644728485402,0.00045962,42228.0,42223.0,0.35219648]
["bitfinex","BTCUSD",1644728485587,0.19572268,42231.0,42224.0,0.331159]
["bitfinex","BTCUSD",1644728485786,0.19572268,42231.0,42220.0,0.00687275]
["bitfinex","BTCUSD",1644728485787,0.18525054,42223.0,42221.0,0.23046663]
["bitfinex","BTCUSD",1644728485987,0.18525054,42223.0,42222.0,0.331159]
["bitfinex","BTCUSD",1644728486186,0.18525054,42223.0,42222.0,0.384159]
["bitfinex","BTCUSD",1644728487089,0.18525054,42223.0,42222.0,0.6448378]
["bitfinex","BTCUSD",1644728490144,0.18525054,42223.0,42222.0,0.384159]
["bitfinex","BTCUSD",1644728490441,0.18525054,42223.0,42222.0,0.331159]
["bitfinex","BTCUSD",1644728490840,0.18525054,42223.0,42222.0,0.59201717]
["bitfinex","BTCUSD",1644728491244,0.18525054,42223.0,42222.0,0.59387396]
["bitfinex","BTCUSD",1644728496496,0.18525054,42223.0,42222.0,0.59201717]
["bitfinex","BTCUSD",1644728506241,0.18525054,42223.0,42222.0,0.84368412]
["bitfinex","BTCUSD",1644728507243,0.18525054,42223.0,42222.0,0.85884502]
["bitfinex","BTCUSD",1644728509091,0.18525054,42223.0,42222.0,0.60717807]
["bitfinex","BTCUSD",1644728509591,0.18515041,42223.0,42222.0,0.60717807]
["bitfinex","BTCUSD",1644728511492,0.18515041,42223.0,42222.0,0.59387606]
["bitfinex","BTCUSD",1644728515494,0.18515041,42223.0,42222.0,0.89577039]
["bitfinex","BTCUSD",1644728515898,0.18515041,42223.0,42222.0,0.8939115]
["bitfinex","BTCUSD",1644728517095,0.18515041,42223.0,42222.0,0.59201717]
["bitfinex","BTCUSD",1644728519144,0.18515041,42223.0,42222.0,1.02701255]
["bitfinex","BTCUSD",1644728519842,0.18515041,42223.0,42222.0,2.35364222]
["bitfinex","BTCUSD",1644728519843,0.1116726,42223.0,42222.0,2.35364222]
["bitfinex","BTCUSD",1644728520042,0.00041172,42225.0,42223.0,0.9]
["bitfinex","BTCUSD",1644728520242,0.00041172,42225.0,42224.0,0.93759879]
["bitfinex","BTCUSD",1644728520444,0.00022655,42232.0,42224.0,0.98759879]
["bitfinex","BTCUSD",1644728520642,0.00022655,42230.0,42229.0,0.68366447]
["bitfinex","BTCUSD",1644728520842,0.00022655,42233.0,42230.0,0.331159]
["bitfinex","BTCUSD",1644728521045,0.00022655,42233.0,42232.0,0.63330457]
["bitfinex","BTCUSD",1644728521241,0.00068335,42234.0,42233.0,0.331159]
["bitfinex","BTCUSD",1644728521441,0.00068335,42234.0,42233.0,0.384159]
["bitfinex","BTCUSD",1644728521643,0.00022655,42241.0,42233.0,0.384159]
["bitfinex","BTCUSD",1644728521842,0.00017279,42236.0,42233.0,0.384159]
["bitfinex","BTCUSD",1644728522743,0.00022655,42240.0,42233.0,0.384159]
["bitfinex","BTCUSD",1644728522991,0.00044961,42237.0,42236.0,0.07994326]
["bitfinex","BTCUSD",1644728523192,0.00044961,42237.0,42236.0,0.19180627]
["bitfinex","BTCUSD",1644728523390,0.00044961,42237.0,42236.0,0.26144612]
["bitfinex","BTCUSD",1644728523789,0.00022746,42239.0,42236.0,0.07650961]
["bitfinex","BTCUSD",1644728523991,0.00022746,42240.0,42236.0,0.07650961]
["bitfinex","BTCUSD",1644728524191,0.00022746,42242.0,42236.0,0.07650961]
["bitfinex","BTCUSD",1644728524391,0.00022746,42243.0,42236.0,0.07650961]
["bitfinex","BTCUSD",1644728524691,0.00022746,42244.0,42236.0,0.07650961]
["bitfinex","BTCUSD",1644728524893,0.61352363,42245.0,42236.0,0.07650961]
["bitfinex","BTCUSD",1644728525092,0.00022746,42244.0,42236.0,0.07650961]
["bitfinex","BTCUSD",1644728525293,0.61352363,42245.0,42236.0,0.30087406]
["bitfinex","BTCUSD",1644728525492,0.00016944,42243.0,42236.0,0.30087406]
["bitfinex","BTCUSD",1644728525892,0.0003969,42243.0,42236.0,0.30087406]
["bitfinex","BTCUSD",1644728526096,0.00016944,42243.0,42236.0,0.30087406]
["bitfinex","BTCUSD",1644728526296,0.00022746,42243.0,42236.0,0.30087406]
["bitfinex","BTCUSD",1644728526492,0.00044864,42242.0,42236.0,0.30087406]
["bitfinex","BTCUSD",1644728526744,0.00044864,42242.0,42236.0,0.00686976]
["bitfinex","BTCUSD",1644728527246,0.00044864,42242.0,42234.0,0.00160866]
["bitfinex","BTCUSD",1644728527546,0.00022746,42242.0,42234.0,0.00160866]
["bitfinex","BTCUSD",1644728527745,0.00044865,42240.0,42234.0,0.00160866]
["bitfinex","BTCUSD",1644728528748,0.00022746,42244.0,42234.0,0.00160866]
["bitfinex","BTCUSD",1644728529048,0.0004485,42239.0,42234.0,0.00160866]
["bitfinex","BTCUSD",1644728530047,0.00022746,42244.0,42234.0,0.00160866]
["bitfinex","BTCUSD",1644728530252,0.00044849,42239.0,42234.0,0.00160866]
["bitfinex","BTCUSD",1644728531104,0.00022746,42244.0,42234.0,0.00205925]
["bitfinex","BTCUSD",1644728531308,0.79498682,42245.0,42234.0,0.00205925]
["bitfinex","BTCUSD",1644728531506,0.00044849,42239.0,42234.0,0.00205925]
["bitfinex","BTCUSD",1644728531707,0.00044849,42239.0,42235.0,0.08113114]
["bitfinex","BTCUSD",1644728532404,0.00022746,42243.0,42235.0,0.08113114]
["bitfinex","BTCUSD",1644728532606,0.00044852,42239.0,42235.0,0.08113114]
["bitfinex","BTCUSD",1644728533608,0.00022746,42244.0,42235.0,0.08113114]
["bitfinex","BTCUSD",1644728533810,0.00044852,42239.0,42235.0,0.08113114]
["bitfinex","BTCUSD",1644728534841,0.00022746,42244.0,42235.0,0.08113114]
["bitfinex","BTCUSD",1644728535043,0.00044852,42239.0,42235.0,0.08113114]
["bitfinex","BTCUSD",1644728535942,0.00022746,42244.0,42235.0,0.08113114]
["bitfinex","BTCUSD",1644728536142,0.00044852,42239.0,42235.0,0.08113114]
["bitfinex","BTCUSD",1644728536345,0.00044852,42239.0,42236.0,0.00202914]
["bitfinex","BTCUSD",1644728537142,0.00022746,42244.0,42236.0,0.00202914]
["bitfinex","BTCUSD",1644728537343,0.20279672,42245.0,42236.0,0.00202914]
["bitfinex","BTCUSD",1644728537542,0.00044851,42240.0,42236.0,0.00202914]
["bitfinex","BTCUSD",1644728538413,0.00022746,42245.0,42236.0,0.00202914]
["bitfinex","BTCUSD",1644728538615,0.00044851,42240.0,42236.0,0.00202914]
["bitfinex","BTCUSD",1644728539615,0.00022746,42245.0,42236.0,0.00202914]
["bitfinex","BTCUSD",1644728539816,0.00044851,42240.0,42236.0,0.00202914]
["bitfinex","BTCUSD",1644728540816,0.00022746,42245.0,42236.0,0.00202914]
["bitfinex","BTCUSD",1644728541016,0.331087,42245.0,42236.0,0.00202914]
["bitfinex","BTCUSD",1644728541217,0.00044851,42240.0,42236.0,0.00202914]
["bitfinex","BTCUSD",1644728541417,0.00044851,42240.0,42235.0,0.08113114]
["bitfinex","BTCUSD",1644728542051,0.19979644,42242.0,42234.0,0.00201075]
["bitfinex","BTCUSD",1644728542250,0.0001695,42240.0,42234.0,0.00201075]
["bitfinex","BTCUSD",1644728543253,0.00022746,42241.0,42234.0,0.00201075]
["bitfinex","BTCUSD",1644728543554,0.0001695,42239.0,42235.0,0.06592336]
["bitfinex","BTCUSD",1644728543957,0.0001695,42239.0,42234.0,0.00201075]
["bitfinex","BTCUSD",1644728544355,0.00022746,42241.0,42234.0,0.00201075]
["bitfinex","BTCUSD",1644728544555,0.00019215,42239.0,42234.0,0.00201075]
["bitfinex","BTCUSD",1644728545593,0.00022746,42241.0,42234.0,0.00201075]
["bitfinex","BTCUSD",1644728545793,0.00047171,42239.0,42234.0,0.00201075]
["bitfinex","BTCUSD",1644728545993,0.00047171,42239.0,42236.0,0.08148945]
["bitfinex","BTCUSD",1644728546193,0.00047171,42239.0,42234.0,0.00201075]
["bitfinex","BTCUSD",1644728546795,0.00022746,42241.0,42234.0,0.00201075]
["bitfinex","BTCUSD",1644728546992,0.00047171,42239.0,42234.0,0.00201075]
["bitfinex","BTCUSD",1644728547993,0.00022746,42241.0,42234.0,0.00201075]
["bitfinex","BTCUSD",1644728548196,0.00044601,42239.0,42234.0,0.00201075]
["bitfinex","BTCUSD",1644728549242,0.00022746,42242.0,42234.0,0.00201075]
["bitfinex","BTCUSD",1644728549447,0.00044601,42239.0,42234.0,0.00201075]
["bitfinex","BTCUSD",1644728550443,0.00022746,42242.0,42234.0,0.00201075]
["bitfinex","BTCUSD",1644728550643,0.51817063,42243.0,42234.0,0.00201075]
["bitfinex","BTCUSD",1644728550644,0.00016592,42239.0,42234.0,0.00201075]
["bitfinex","BTCUSD",1644728551645,0.00022746,42242.0,42234.0,0.00201075]
["bitfinex","BTCUSD",1644728551845,0.00016939,42239.0,42234.0,0.00201075]
["bitfinex","BTCUSD",1644728552901,0.00022746,42241.0,42234.0,0.00201075]
["bitfinex","BTCUSD",1644728553197,0.00344194,42233.0,42231.0,0.06685806]
["bitfinex","BTCUSD",1644728553396,0.00344194,42233.0,42232.0,0.331087]
["bitfinex","BTCUSD",1644728554997,0.26694532,42242.0,42231.0,0.06685806]
["bitfinex","BTCUSD",1644728555197,0.000228,42237.0,42232.0,0.331087]
["bitfinex","BTCUSD",1644728555397,0.26717332,42242.0,42231.0,0.06685806]
["bitfinex","BTCUSD",1644728555597,0.000228,42241.0,42231.0,0.06685806]
["bitfinex","BTCUSD",1644728556197,0.000228,42242.0,42233.0,0.25653951]
["bitfinex","BTCUSD",1644728556399,0.000228,42241.0,42233.0,0.25653951]
["bitfinex","BTCUSD",1644728556647,0.000228,42242.0,42235.0,0.0024131]
["bitfinex","BTCUSD",1644728556848,0.46517063,42243.0,42235.0,0.0024131]
["bitfinex","BTCUSD",1644728557848,0.000203,42241.0,42238.0,0.07227113]
["bitfinex","BTCUSD",1644728558051,0.175431,42243.0,42238.0,0.07227113]
["bitfinex","BTCUSD",1644728558249,0.1,42243.0,42238.0,0.07227113]
["bitfinex","BTCUSD",1644728558453,0.20058858,42245.0,42238.0,0.07227113]
["bitfinex","BTCUSD",1644728558650,0.34058858,42246.0,42238.0,0.07227113]
["bitfinex","BTCUSD",1644728559751,0.20058858,42245.0,42238.0,0.07227113]
["bitfinex","BTCUSD",1644728560694,0.14,42246.0,42238.0,0.07227113]
["bitfinex","BTCUSD",1644728560893,0.20092015,42245.0,42238.0,0.07227113]
["bitfinex","BTCUSD",1644728561293,0.00119241,42240.0,42238.0,0.07227113]
["bitfinex","BTCUSD",1644728566456,0.00119241,42240.0,42237.0,0.00048259]
["bitfinex","BTCUSD",1644728566656,0.00138953,42242.0,42237.0,0.00048259]
["bitfinex","BTCUSD",1644728567258,0.00138953,42242.0,42236.0,0.25180886]
["bitfinex","BTCUSD",1644728567458,0.00138953,42242.0,42237.0,0.0004042]
["bitfinex","BTCUSD",1644728568497,0.00138953,42242.0,42236.0,0.25180886]
["bitfinex","BTCUSD",1644728568695,0.00138953,42242.0,42237.0,0.0004042]
["bitfinex","BTCUSD",1644728569697,0.00138953,42242.0,42236.0,0.25180886]
["bitfinex","BTCUSD",1644728569899,0.00138953,42242.0,42237.0,0.0004042]
["bitfinex","BTCUSD",1644728570697,0.331087,42241.0,42237.0,0.0004042]
["bitfinex","BTCUSD",1644728570899,0.20092015,42240.0,42233.0,0.25180886]
["bitfinex","BTCUSD",1644728571099,0.20092015,42240.0,42237.0,0.0004042]
["bitfinex","BTCUSD",1644728571100,0.331087,42238.0,42237.0,0.0004042]
["bitfinex","BTCUSD",1644728571297,0.47733899,42239.0,42237.0,0.0004042]
["bitfinex","BTCUSD",1644728571498,0.331087,42238.0,42237.0,0.0004042]
["bitfinex","BTCUSD",1644728572144,0.331087,42238.0,42230.0,0.49629099]
["bitfinex","BTCUSD",1644728572145,0.20096684,42236.0,42233.0,0.08887354]
["bitfinex","BTCUSD",1644728572345,0.20096684,42236.0,42235.0,0.00041398]
["bitfinex","BTCUSD",1644728573345,0.20096684,42236.0,42233.0,0.08887354]
["bitfinex","BTCUSD",1644728573546,0.20096684,42236.0,42233.0,0.08928753]
["bitfinex","BTCUSD",1644728573949,0.20096684,42236.0,42233.0,0.00041399]
["bitfinex","BTCUSD",1644728574548,0.53090593,42235.0,42229.0,0.30204016]
["bitfinex","BTCUSD",1644728574749,0.53090593,42235.0,42232.0,0.00041399]
["bitfinex","BTCUSD",1644728574750,0.384087,42234.0,42232.0,0.00041399]
["bitfinex","BTCUSD",1644728574950,0.65837926,42233.0,42232.0,0.00041399]
["bitfinex","BTCUSD",1644728575152,0.76137926,42233.0,42232.0,0.00041399]
["bitfinex","BTCUSD",1644728575405,0.96137926,42233.0,42232.0,0.00041399]
["bitfinex","BTCUSD",1644728575600,0.96137926,42233.0,42224.0,0.05]
["bitfinex","BTCUSD",1644728575797,0.1979013,42226.0,42223.0,0.10813451]
["bitfinex","BTCUSD",1644728576297,0.053,42227.0,42223.0,0.10813451]
["bitfinex","BTCUSD",1644728579248,0.05290932,42227.0,42223.0,0.10813451]
["bitfinex","BTCUSD",1644728579447,0.05290932,42227.0,42223.0,0.10860529]
["bitfinex","BTCUSD",1644728580149,0.0580573,42227.0,42223.0,0.10860529]
["bitfinex","BTCUSD",1644728580350,0.0580573,42227.0,42224.0,0.331087]
["bitfinex","BTCUSD",1644728580550,0.0580573,42227.0,42223.0,0.10813451]
["bitfinex","BTCUSD",1644728580750,0.0580573,42227.0,42224.0,0.331087]
["bitfinex","BTCUSD",1644728581246,0.0580573,42227.0,42223.0,0.10860529]
["bitfinex","BTCUSD",1644728581649,0.00164238,42226.0,42224.0,0.331087]
["bitfinex","BTCUSD",1644728582649,0.00164238,42226.0,42223.0,0.10860529]
["bitfinex","BTCUSD",1644728582896,0.00164238,42226.0,42223.0,0.10813451]
["bitfinex","BTCUSD",1644728590250,0.00164238,42226.0,42223.0,0.03802419]
["bitfinex","BTCUSD",1644728593906,0.39009939,42231.0,42223.0,0.03802419]
["bitfinex","BTCUSD",1644728594346,0.5860705,42231.0,42223.0,0.03802419]
["bitfinex","BTCUSD",1644728594948,0.21761279,42230.0,42223.0,0.03802419]
["bitfinex","BTCUSD",1644728595150,0.21761279,42230.0,42225.0,0.00044822]
["bitfinex","BTCUSD",1644728595751,0.00089643,42224.0,42223.0,0.03802419]
["bitfinex","BTCUSD",1644728598806,0.00089643,42224.0,42223.0,0.03302419]
["bitfinex","BTCUSD",1644728599610,0.00089643,42224.0,42223.0,0.36411119]
["bitfinex","BTCUSD",1644728600610,0.00089643,42224.0,42223.0,0.35911119]
["bitfinex","BTCUSD",1644728601213,0.00089643,42224.0,42223.0,0.02802419]
["bitfinex","BTCUSD",1644728601411,0.00089643,42224.0,42223.0,0.2452614]
["bitfinex","BTCUSD",1644728603350,0.00089643,42224.0,42223.0,0.5763484]
["bitfinex","BTCUSD",1644728603551,0.00089643,42224.0,42223.0,0.79745369]
["bitfinex","BTCUSD",1644728604254,0.00089643,42224.0,42223.0,0.5763484]
["bitfinex","BTCUSD",1644728604450,0.00089643,42224.0,42223.0,0.7893084]
["bitfinex","BTCUSD",1644728607112,0.00089643,42224.0,42223.0,1.09133682]
["bitfinex","BTCUSD",1644728607612,0.00089643,42224.0,42223.0,0.87837682]
["bitfinex","BTCUSD",1644728608011,0.00089643,42224.0,42223.0,0.5763484]
["bitfinex","BTCUSD",1644728608211,0.00089643,42224.0,42223.0,1.09193691]
["bitfinex","BTCUSD",1644728608611,0.00089643,42224.0,42223.0,0.87837682]
["bitfinex","BTCUSD",1644728614096,0.00089643,42224.0,42223.0,0.5763484]
["bitfinex","BTCUSD",1644728617950,0.00089643,42224.0,42223.0,0.56947705]
["bitfinex","BTCUSD",1644728619453,0.00089643,42224.0,42223.0,0.36255937]
["bitfinex","BTCUSD",1644728621505,0.00089643,42224.0,42223.0,0.03147237]
["bitfinex","BTCUSD",1644728621905,0.27760885,42224.0,42223.0,0.03147237]
["bitfinex","BTCUSD",1644728622709,0.00089643,42224.0,42223.0,0.03147237]
["bitfinex","BTCUSD",1644728625056,0.27107564,42224.0,42223.0,0.03147237]
["bitfinex","BTCUSD",1644728625252,0.00082098,42224.0,42223.0,0.03147237]
["bitfinex","BTCUSD",1644728625473,0.27049831,42224.0,42223.0,0.03147237]
["bitfinex","BTCUSD",1644728625853,0.27049831,42224.0,42223.0,0.02802419]
["bitfinex","BTCUSD",1644728626052,0.00082098,42224.0,42223.0,0.02802419]
["bitfinex","BTCUSD",1644728626253,0.60716804,42224.0,42223.0,0.03145001]
["bitfinex","BTCUSD",1644728626452,0.70716804,42224.0,42223.0,0.03145001]
["bitfinex","BTCUSD",1644728627056,0.37608104,42224.0,42223.0,0.03145001]
["bitfinex","BTCUSD",1644728627559,0.27608104,42224.0,42223.0,0.03145001]
["bitfinex","BTCUSD",1644728627753,0.37608104,42224.0,42223.0,0.03145001]
["bitfinex","BTCUSD",1644728628204,0.70716804,42224.0,42223.0,0.03145001]
["bitfinex","BTCUSD",1644728628405,0.10082098,42224.0,42223.0,0.03145001]
["bitfinex","BTCUSD",1644728628806,0.00082098,42224.0,42223.0,0.03145001]
["bitfinex","BTCUSD",1644728629004,0.26995075,42224.0,42223.0,0.03145001]
["bitfinex","BTCUSD",1644728629606,0.00082098,42224.0,42223.0,0.03145001]
["bitfinex","BTCUSD",1644728630008,0.27473764,42224.0,42223.0,0.03145001]
["bitfinex","BTCUSD",1644728630210,0.00082098,42224.0,42223.0,0.03145001]
["bitfinex","BTCUSD",1644728631007,0.00382344,42224.0,42223.0,0.02802419]
["bitfinex","BTCUSD",1644728634458,0.27239156,42224.0,42223.0,0.02802419]
["bitfinex","BTCUSD",1644728636004,0.00382344,42224.0,42223.0,0.02802419]
["bitfinex","BTCUSD",1644728637801,0.27366152,42224.0,42223.0,0.02802419]
["bitfinex","BTCUSD",1644728640559,0.00382344,42224.0,42223.0,0.02802419]
["bitfinex","BTCUSD",1644728645808,0.00332749,42224.0,42223.0,0.02802419]
["bitfinex","BTCUSD",1644728646204,0.00380986,42224.0,42223.0,0.02802419]
["bitfinex","BTCUSD",1644728653911,0.00380986,42224.0,42223.0,0.35911119]
["bitfinex","BTCUSD",1644728654153,0.00380986,42224.0,42223.0,0.2480462]
["bitfinex","BTCUSD",1644728654352,0.00380986,42224.0,42223.0,0.67056195]
["bitfinex","BTCUSD",1644728655553,0.22326145,42238.0,42233.0,0.21729221]
["bitfinex","BTCUSD",1644728655754,0.32005826,42231.0,42228.0,0.20693642]
["bitfinex","BTCUSD",1644728655952,0.32005826,42231.0,42229.0,0.331087]
["bitfinex","BTCUSD",1644728661211,0.32005826,42231.0,42229.0,0.33441181]
["bitfinex","BTCUSD",1644728661407,0.32005826,42231.0,42230.0,0.331087]
["bitfinex","BTCUSD",1644728666200,0.32005826,42231.0,42229.0,0.00332481]
["bitfinex","BTCUSD",1644728666404,0.32005826,42231.0,42230.0,0.331087]
["bitfinex","BTCUSD",1644728671457,0.32005826,42231.0,42229.0,0.331087]
["bitfinex","BTCUSD",1644728673626,0.32005826,42231.0,42228.0,0.0004823]
["bitfinex","BTCUSD",1644728674332,0.32005826,42231.0,42227.0,0.00048231]
["bitfinex","BTCUSD",1644728674528,0.32005826,42231.0,42228.0,0.331087]
["bitfinex","BTCUSD",1644728674729,0.32005826,42231.0,42227.0,0.00048231]
["bitfinex","BTCUSD",1644728675129,0.32005826,42231.0,42228.0,0.331087]
["bitfinex","BTCUSD",1644728675332,0.32005826,42231.0,42224.0,0.52369609]
["bitfinex","BTCUSD",1644728675528,0.32005826,42231.0,42229.0,0.331087]
["bitfinex","BTCUSD",1644728675734,0.32005826,42231.0,42228.0,0.331087]
["bitfinex","BTCUSD",1644728675929,0.32005826,42231.0,42227.0,0.00048231]
["bitfinex","BTCUSD",1644728676331,0.32005826,42231.0,42228.0,0.331087]
["bitfinex","BTCUSD",1644728676752,0.32005826,42231.0,42227.0,0.00048231]
["bitfinex","BTCUSD",1644728677353,0.32005826,42231.0,42228.0,0.331087]
["bitfinex","BTCUSD",1644728677552,0.32005826,42231.0,42227.0,0.00048231]
["bitfinex","BTCUSD",1644728677753,0.32005826,42231.0,42224.0,0.52369609]
["bitfinex","BTCUSD",1644728677954,0.32005826,42231.0,42227.0,0.00048231]
["bitfinex","BTCUSD",1644728679053,0.32005826,42231.0,42225.0,0.331087]
["bitfinex","BTCUSD",1644728679255,0.32005826,42231.0,42227.0,0.00048231]
["bitfinex","BTCUSD",1644728680153,0.32005826,42231.0,42228.0,0.331087]
["bitfinex","BTCUSD",1644728680602,0.32005826,42231.0,42227.0,0.00048231]
["bitfinex","BTCUSD",1644728681399,0.32005826,42231.0,42223.0,0.30202379]
["bitfinex","BTCUSD",1644728681598,0.32005826,42231.0,42227.0,0.00048231]
["bitfinex","BTCUSD",1644728682203,0.32005826,42231.0,42228.0,0.331087]
["bitfinex","BTCUSD",1644728682801,0.32005826,42231.0,42227.0,0.00048231]
["bitfinex","BTCUSD",1644728683004,0.32005826,42231.0,42228.0,0.331087]
["bitfinex","BTCUSD",1644728683403,0.32005826,42231.0,42229.0,0.331087]
["bitfinex","BTCUSD",1644728683604,0.32005826,42231.0,42227.0,0.00048231]
["bitfinex","BTCUSD",1644728683804,0.32005826,42231.0,42228.0,0.331087]
["bitfinex","BTCUSD",1644728684005,0.32005826,42231.0,42228.0,0.3315693]
["bitfinex","BTCUSD",1644728685055,0.32005826,42231.0,42228.0,0.331087]
["bitfinex","BTCUSD",1644728689506,0.32005826,42231.0,42227.0,0.00040681]
["bitfinex","BTCUSD",1644728689807,0.32005826,42231.0,42226.0,0.30207577]
["bitfinex","BTCUSD",1644728690111,0.32005826,42231.0,42227.0,0.00040681]
["bitfinex","BTCUSD",1644728691006,0.32005826,42231.0,42226.0,0.331087]
["bitfinex","BTCUSD",1644728691207,0.32005826,42231.0,42227.0,0.00040681]
["bitfinex","BTCUSD",1644728692253,0.32005826,42231.0,42225.0,0.30207577]
["bitfinex","BTCUSD",1644728692551,0.32005826,42231.0,42227.0,0.00041484]
["bitfinex","BTCUSD",1644728693353,0.32005826,42231.0,42225.0,0.30207577]
["bitfinex","BTCUSD",1644728693552,0.32005826,42231.0,42227.0,0.00041484]
["bitfinex","BTCUSD",1644728694154,0.26333259,42230.0,42227.0,0.00041484]
["bitfinex","BTCUSD",1644728694356,0.32005826,42231.0,42227.0,0.00041484]
["bitfinex","BTCUSD",1644728695798,0.32005826,42231.0,42226.0,0.30207577]
["bitfinex","BTCUSD",1644728695999,0.32005826,42231.0,42227.0,0.00041362]
["bitfinex","BTCUSD",1644728696999,0.32005826,42231.0,42226.0,0.30207577]
["bitfinex","BTCUSD",1644728697198,0.32005826,42231.0,42227.0,0.00041362]
["bitfinex","BTCUSD",1644728698302,0.32005826,42231.0,42226.0,0.30207577]
["bitfinex","BTCUSD",1644728698503,0.32005826,42231.0,42227.0,0.00041362]
["bitfinex","BTCUSD",1644728699347,0.32005826,42231.0,42226.0,0.30207577]
["bitfinex","BTCUSD",1644728699547,0.32005826,42231.0,42227.0,0.00041381]
["bitfinex","BTCUSD",1644728700650,0.32005826,42231.0,42226.0,0.30207577]
["bitfinex","BTCUSD",1644728700850,0.32005826,42231.0,42227.0,0.00041381]
["bitfinex","BTCUSD",1644728701848,0.32005826,42231.0,42227.0,0.30207577]
["bitfinex","BTCUSD",1644728702051,0.32005826,42231.0,42228.0,0.87816056]
["bitfinex","BTCUSD",1644728702450,0.32005826,42231.0,42228.0,0.74003344]
["bitfinex","BTCUSD",1644728702654,0.31997607,42231.0,42230.0,0.331087]
["bitfinex","BTCUSD",1644728703300,0.31997607,42231.0,42230.0,0.75915397]
["bitfinex","BTCUSD",1644728704299,0.31997607,42231.0,42230.0,0.81834497]
["bitfinex","BTCUSD",1644728704504,0.31997607,42231.0,42230.0,1.06055584]
["bitfinex","BTCUSD",1644728704701,0.31997607,42231.0,42230.0,0.390278]
["bitfinex","BTCUSD",1644728705102,0.31997607,42231.0,42230.0,0.81834332]
["bitfinex","BTCUSD",1644728705302,0.31997607,42231.0,42230.0,0.390278]
["bitfinex","BTCUSD",1644728711000,0.31997607,42231.0,42230.0,0.62829418]
["bitfinex","BTCUSD",1644728711200,0.31997607,42231.0,42230.0,0.390278]
["bitfinex","BTCUSD",1644728711600,0.32261903,42231.0,42230.0,0.390278]
["bitfinex","BTCUSD",1644728714561,0.32261903,42231.0,42230.0,0.69233275]
["bitfinex","BTCUSD",1644728718198,0.32261903,42231.0,42230.0,0.63314175]
["bitfinex","BTCUSD",1644728718801,0.32261903,42231.0,42230.0,0.331087]
["bitfinex","BTCUSD",1644728719698,0.32261903,42231.0,42230.0,0.63314175]
["bitfinex","BTCUSD",1644728721403,0.32195829,42231.0,42230.0,0.63314175]
["bitfinex","BTCUSD",1644728726698,0.32252477,42231.0,42230.0,0.63314175]
["bitfinex","BTCUSD",1644728727098,0.31252477,42231.0,42230.0,0.63314175]
["bitfinex","BTCUSD",1644728729754,0.31252477,42231.0,42230.0,0.331087]
["bitfinex","BTCUSD",1644728730155,0.31252477,42231.0,42230.0,0.63314175]
["bitfinex","BTCUSD",1644728730353,0.31252477,42231.0,42230.0,0.331087]
["bitfinex","BTCUSD",1644728733102,0.31252477,42231.0,42230.0,0.63311964]
["bitfinex","BTCUSD",1644728733302,0.31252477,42231.0,42230.0,0.331087]
["bitfinex","BTCUSD",1644728738758,0.31252477,42231.0,42230.0,0.57330473]
["bitfinex","BTCUSD",1644728738961,0.31252477,42231.0,42230.0,1.12098585]
["bitfinex","BTCUSD",1644728739662,0.00264296,42231.0,42230.0,1.12098585]
["bitfinex","BTCUSD",1644728739859,0.00264296,42231.0,42230.0,1.12096259]
["bitfinex","BTCUSD",1644728740060,0.00264296,42231.0,42230.0,0.76856411]
["bitfinex","BTCUSD",1644728742610,0.00264296,42231.0,42230.0,0.91961544]
["bitfinex","BTCUSD",1644728744652,0.00022816,42239.0,42232.0,0.331087]
["bitfinex","BTCUSD",1644728744860,0.00041366,42240.0,42239.0,0.390266]
["bitfinex","BTCUSD",1644728745053,0.04,42246.0,42239.0,0.390266]
["bitfinex","BTCUSD",1644728745054,0.04,42246.0,42239.0,0.74536445]
["bitfinex","BTCUSD",1644728745253,0.00022811,42242.0,42239.0,0.74536445]
["bitfinex","BTCUSD",1644728745454,0.00041368,42240.0,42239.0,0.74536445]
["bitfinex","BTCUSD",1644728745654,0.00041368,42240.0,42239.0,0.443266]
["bitfinex","BTCUSD",1644728745854,0.00041368,42240.0,42239.0,1.00305787]
["bitfinex","BTCUSD",1644728746256,0.00022811,42244.0,42239.0,1.00305787]
["bitfinex","BTCUSD",1644728746454,0.3,42245.0,42240.0,0.37444691]
["bitfinex","BTCUSD",1644728746455,0.00041368,42242.0,42240.0,0.37444691]
["bitfinex","BTCUSD",1644728746657,0.00041368,42242.0,42241.0,0.384087]
["bitfinex","BTCUSD",1644728747056,0.00041368,42242.0,42241.0,0.65323216]
["bitfinex","BTCUSD",1644728747461,0.00022811,42244.0,42241.0,0.65323216]
["bitfinex","BTCUSD",1644728747657,0.00041366,42244.0,42241.0,0.65323216]
["bitfinex","BTCUSD",1644728748704,0.00022811,42245.0,42241.0,0.65323216]
["bitfinex","BTCUSD",1644728748905,0.00041366,42245.0,42241.0,0.65323216]
["bitfinex","BTCUSD",1644728749104,0.00064177,42245.0,42241.0,0.65323216]
["bitfinex","BTCUSD",1644728749806,0.00022811,42245.0,42241.0,0.65323216]
["bitfinex","BTCUSD",1644728750007,0.00041366,42245.0,42241.0,0.65323216]
["bitfinex","BTCUSD",1644728750204,0.00064177,42245.0,42241.0,0.65323216]
["bitfinex","BTCUSD",1644728751006,0.00022811,42245.0,42241.0,0.65323216]
["bitfinex","BTCUSD",1644728751206,0.00041366,42245.0,42241.0,0.65323216]
["bitfinex","BTCUSD",1644728751407,0.00064177,42245.0,42243.0,0.331087]
["bitfinex","BTCUSD",1644728752254,0.00022811,42245.0,42243.0,0.331087]
["bitfinex","BTCUSD",1644728752453,0.04041365,42246.0,42243.0,0.331087]
["bitfinex","BTCUSD",1644728753056,0.04041365,42246.0,42242.0,0.00349753]
["bitfinex","BTCUSD",1644728753255,0.04041365,42246.0,42243.0,0.331087]
["bitfinex","BTCUSD",1644728753456,0.04,42246.0,42243.0,0.331087]
["bitfinex","BTCUSD",1644728753657,0.04041365,42246.0,42243.0,0.331087]
["bitfinex","BTCUSD",1644728754459,0.04041365,42246.0,42242.0,0.00349753]
["bitfinex","BTCUSD",1644728754659,0.04,42246.0,42242.0,0.00349753]
["bitfinex","BTCUSD",1644728755058,0.04022811,42246.0,42242.0,0.00349753]
["bitfinex","BTCUSD",1644728755261,0.0059155,42241.0,42240.0,0.331087]
["bitfinex","BTCUSD",1644728757309,0.0059155,42241.0,42240.0,0.58267545]
["bitfinex","BTCUSD",1644728757611,0.0059155,42241.0,42240.0,0.87292743]
["bitfinex","BTCUSD",1644728757813,0.0059155,42241.0,42240.0,0.62133898]
["bitfinex","BTCUSD",1644728758009,0.0059155,42241.0,42240.0,0.80610745]
["bitfinex","BTCUSD",1644728761057,0.0059155,42241.0,42240.0,1.1082059]
["bitfinex","BTCUSD",1644728761254,0.00944833,42241.0,42240.0,1.1082059]
["bitfinex","BTCUSD",1644728761456,0.00944833,42241.0,42240.0,0.7771189]
["bitfinex","BTCUSD",1644728762455,0.00944833,42241.0,42240.0,0.47502045]
["bitfinex","BTCUSD",1644728763704,0.00944833,42241.0,42240.0,0.80610745]
["bitfinex","BTCUSD",1644728763905,0.00944833,42241.0,42240.0,0.47502045]
["bitfinex","BTCUSD",1644728765407,0.00760598,42241.0,42240.0,0.47502045]
["bitfinex","BTCUSD",1644728765609,0.00444833,42241.0,42240.0,0.80610745]
["bitfinex","BTCUSD",1644728766507,0.00629068,42241.0,42240.0,0.47502045]
["bitfinex","BTCUSD",1644728767354,0.00629068,42241.0,42240.0,0.77683103]
["bitfinex","BTCUSD",1644728770500,0.00629068,42241.0,42240.0,0.47502045]
["bitfinex","BTCUSD",1644728770704,0.00629068,42241.0,42240.0,0.77683391]
["bitfinex","BTCUSD",1644728771302,0.00549427,42241.0,42240.0,0.77683391]
["bitfinex","BTCUSD",1644728773606,0.00549427,42241.0,42240.0,1.10792091]
["bitfinex","BTCUSD",1644728773806,0.00549427,42241.0,42240.0,0.77683391]
["bitfinex","BTCUSD",1644728774455,0.00549427,42241.0,42240.0,0.47502045]
["bitfinex","BTCUSD",1644728774655,0.00549427,42241.0,42240.0,0.77682786]
["bitfinex","BTCUSD",1644728774854,0.00549427,42241.0,42240.0,0.59205939]
["bitfinex","BTCUSD",1644728775055,0.00549427,42241.0,42240.0,0.77682786]
["bitfinex","BTCUSD",1644728775960,0.00275785,42241.0,42240.0,0.80610745]
["bitfinex","BTCUSD",1644728776355,0.00275785,42241.0,42240.0,0.62133898]
["bitfinex","BTCUSD",1644728779605,0.00275785,42241.0,42240.0,0.92317964]
["bitfinex","BTCUSD",1644728779807,0.00275785,42241.0,42240.0,1.10794811]
["bitfinex","BTCUSD",1644728781958,0.00275785,42241.0,42240.0,0.80610745]
["bitfinex","BTCUSD",1644728782160,0.00275785,42241.0,42240.0,1.0774192]
["bitfinex","BTCUSD",1644728782358,0.00275785,42241.0,42240.0,0.63298312]
["bitfinex","BTCUSD",1644728782560,0.00275785,42241.0,42240.0,0.81775159]
["bitfinex","BTCUSD",1644728782760,0.00275785,42241.0,42240.0,0.331087]
["bitfinex","BTCUSD",1644728784264,0.00275785,42241.0,42240.0,0.63298312]
["bitfinex","BTCUSD",1644728788214,0.00275785,42241.0,42240.0,0.331087]
["bitfinex","BTCUSD",1644728789757,0.00275785,42241.0,42240.0,0.63311864]
["bitfinex","BTCUSD",1644728789957,0.00275785,42241.0,42240.0,0.331087]
["bitfinex","BTCUSD",1644728796656,0.00275785,42241.0,42240.0,1.10656436]
["bitfinex","BTCUSD",1644728797056,0.00275785,42241.0,42240.0,1.29133283]
["bitfinex","BTCUSD",1644728799559,0.0026807,42241.0,42240.0,1.29133283]
["bitfinex","BTCUSD",1644728799960,0.0026807,42241.0,42240.0,0.51585547]
["bitfinex","BTCUSD",1644728800160,0.0026807,42241.0,42240.0,0.85689438]
["bitfinex","BTCUSD",1644728801209,0.0026807,42241.0,42240.0,0.331087]
["bitfinex","BTCUSD",1644728801509,0.0026807,42241.0,42240.0,0.85689637]
["bitfinex","BTCUSD",1644728801711,0.0026807,42241.0,42240.0,1.11944772]
["bitfinex","BTCUSD",1644728802108,0.0026807,42241.0,42240.0,1.30421619]
["bitfinex","BTCUSD",1644728803313,0.0026807,42241.0,42240.0,0.95176026]
["bitfinex","BTCUSD",1644728803711,0.0026807,42241.0,42240.0,0.76699179]
["bitfinex","BTCUSD",1644728803910,0.0026807,42241.0,42240.0,1.04162188]
["bitfinex","BTCUSD",1644728804158,0.0026807,42241.0,42240.0,0.50444044]
["bitfinex","BTCUSD",1644728804360,0.0026807,42241.0,42240.0,0.95851944]
["bitfinex","BTCUSD",1644728804559,0.0026807,42241.0,42240.0,0.77375097]
["bitfinex","BTCUSD",1644728804758,0.0026807,42241.0,42240.0,0.95851944]
["bitfinex","BTCUSD",1644728804958,0.0026807,42241.0,42240.0,0.77375097]
["bitfinex","BTCUSD",1644728805159,0.0026807,42241.0,42240.0,0.89603344]
["bitfinex","BTCUSD",1644728805364,0.0026807,42241.0,42240.0,0.71126497]
["bitfinex","BTCUSD",1644728805562,0.0026807,42241.0,42240.0,0.44195444]
["bitfinex","BTCUSD",1644728805962,0.0026807,42241.0,42240.0,0.268601]
["bitfinex","BTCUSD",1644728806361,0.0026807,42241.0,42240.0,0.79412945]
["bitfinex","BTCUSD",1644728806563,0.0026807,42241.0,42240.0,0.44170923]
["bitfinex","BTCUSD",1644728812263,0.0026807,42241.0,42240.0,0.49470923]
["bitfinex","BTCUSD",1644728817120,0.0026807,42241.0,42240.0,1.74770923]
["bitfinex","BTCUSD",1644728817620,0.0026807,42241.0,42240.0,1.9324777]
["bitfinex","BTCUSD",1644728817820,0.0026807,42241.0,42240.0,0.6794777]
["bitfinex","BTCUSD",1644728818022,0.0026807,42241.0,42240.0,0.49470923]
["bitfinex","BTCUSD",1644728825114,0.00022811,42242.0,42240.0,0.49470923]
["bitfinex","BTCUSD",1644728825313,0.00044969,42243.0,42241.0,0.50419523]
["bitfinex","BTCUSD",1644728825514,0.00022811,42242.0,42241.0,0.35242966]
["bitfinex","BTCUSD",1644728825714,0.00044969,42243.0,42241.0,0.53930342]
["bitfinex","BTCUSD",1644728825916,0.00044969,42243.0,42242.0,0.302895]
["bitfinex","BTCUSD",1644728826114,0.0006778,42243.0,42242.0,0.302895]
["bitfinex","BTCUSD",1644728826314,0.00044969,42243.0,42242.0,0.302895]
["bitfinex","BTCUSD",1644728826762,0.00022811,42245.0,42242.0,0.302895]
["bitfinex","BTCUSD",1644728826962,0.00044968,42245.0,42244.0,0.331072]
["bitfinex","BTCUSD",1644728827162,0.00067779,42245.0,42244.0,0.30208833]
["bitfinex","BTCUSD",1644728827363,0.00044968,42245.0,42244.0,0.30208833]
["bitfinex","BTCUSD",1644728827564,0.00179843,42251.0,42243.0,0.30208833]
["bitfinex","BTCUSD",1644728827769,0.331072,42250.0,42249.0,0.20138955]
["bitfinex","BTCUSD",1644728829764,0.0011,42252.0,42248.0,0.20138955]
["bitfinex","BTCUSD",1644728830411,0.331072,42251.0,42248.0,0.20138955]
["bitfinex","BTCUSD",1644728831409,0.331072,42251.0,42250.0,0.0027163]
["bitfinex","BTCUSD",1644728836664,0.331072,42251.0,42249.0,0.0779061]
["bitfinex","BTCUSD",1644728836865,0.0011,42252.0,42249.0,0.0779061]
["bitfinex","BTCUSD",1644728838808,0.0011,42252.0,42249.0,0.27929565]
["bitfinex","BTCUSD",1644728839010,0.0011,42252.0,42249.0,0.20138955]
["bitfinex","BTCUSD",1644728840011,0.0011,42252.0,42250.0,0.20138955]
["bitfinex","BTCUSD",1644728840813,0.00132818,42252.0,42250.0,0.20358452]
["bitfinex","BTCUSD",1644728841884,0.0011,42252.0,42250.0,0.20358452]
["bitfinex","BTCUSD",1644728842388,0.0011,42252.0,42250.0,0.28015843]
["bitfinex","BTCUSD",1644728842985,0.0013281,42252.0,42250.0,0.28015843]
["bitfinex","BTCUSD",1644728845913,0.4,42251.0,42246.0,0.03825619]
["bitfinex","BTCUSD",1644728846110,0.3313001,42251.0,42250.0,0.00220084]
["bitfinex","BTCUSD",1644728846311,0.331072,42251.0,42250.0,0.00220084]
["bitfinex","BTCUSD",1644728847713,0.0013281,42252.0,42250.0,0.00220084]
["bitfinex","BTCUSD",1644728851262,0.00401059,42252.0,42249.0,0.0819354]
["bitfinex","BTCUSD",1644728855915,0.00392059,42252.0,42250.0,0.20139998]
["bitfinex","BTCUSD",1644728857568,0.00322019,42252.0,42249.0,0.0819354]
["bitfinex","BTCUSD",1644728857771,0.00322019,42252.0,42250.0,0.20139994]
["bitfinex","BTCUSD",1644728860412,0.00322019,42252.0,42250.0,0.26858177]
["bitfinex","BTCUSD",1644728861016,0.00322019,42252.0,42250.0,0.20139994]
["bitfinex","BTCUSD",1644728861616,0.331072,42251.0,42250.0,0.20139994]
["bitfinex","BTCUSD",1644728861814,0.00322019,42252.0,42250.0,0.20139994]
["bitfinex","BTCUSD",1644728862314,0.331072,42251.0,42250.0,0.20139994]
["bitfinex","BTCUSD",1644728862817,0.331072,42251.0,42249.0,0.20139994]
["bitfinex","BTCUSD",1644728863013,0.0002281,42251.0,42249.0,0.25174993]
["bitfinex","BTCUSD",1644728863214,0.00322019,42252.0,42249.0,0.25174993]
["bitfinex","BTCUSD",1644728863413,0.0002281,42251.0,42249.0,0.25174993]
["bitfinex","BTCUSD",1644728863614,0.00322019,42252.0,42249.0,0.25174993]
["bitfinex","BTCUSD",1644728863814,0.00322019,42252.0,42251.0,0.20139437]
["bitfinex","BTCUSD",1644728864015,0.33406409,42252.0,42251.0,0.20139437]
["bitfinex","BTCUSD",1644728864271,0.33406409,42252.0,42250.0,0.20139437]
["bitfinex","BTCUSD",1644728864464,0.331072,42251.0,42250.0,0.20139437]
["bitfinex","BTCUSD",1644728864667,0.00322019,42252.0,42250.0,0.20139437]
["bitfinex","BTCUSD",1644728865666,0.331072,42251.0,42250.0,0.20139437]
["bitfinex","BTCUSD",1644728866269,0.331072,42251.0,42250.0,0.20139862]
["bitfinex","BTCUSD",1644728866469,0.00322019,42252.0,42250.0,0.20139862]
["bitfinex","BTCUSD",1644728866670,0.331072,42251.0,42250.0,0.20139862]
["bitfinex","BTCUSD",1644728868517,0.00322019,42252.0,42250.0,0.20139862]
["bitfinex","BTCUSD",1644728868818,0.331072,42251.0,42250.0,0.20139862]
["bitfinex","BTCUSD",1644728869823,0.00322019,42252.0,42250.0,0.20139862]
["bitfinex","BTCUSD",1644728870525,0.33429219,42252.0,42251.0,0.20139862]
["bitfinex","BTCUSD",1644728870725,0.33406409,42252.0,42251.0,0.20139862]
["bitfinex","BTCUSD",1644728870924,0.00299209,42252.0,42250.0,0.20139862]
["bitfinex","BTCUSD",1644728871123,0.00322019,42252.0,42250.0,0.20139862]
["bitfinex","BTCUSD",1644728871324,0.00322019,42252.0,42251.0,0.20139862]
["bitfinex","BTCUSD",1644728871526,0.33406409,42252.0,42251.0,0.20139862]
["bitfinex","BTCUSD",1644728872565,0.33406409,42252.0,42249.0,0.25174993]
["bitfinex","BTCUSD",1644728872566,0.33406409,42252.0,42250.0,0.20139862]
["bitfinex","BTCUSD",1644728872767,0.331072,42251.0,42250.0,0.20139862]
["bitfinex","BTCUSD",1644728873165,0.00322019,42252.0,42250.0,0.20139862]
["bitfinex","BTCUSD",1644728873366,0.00322019,42252.0,42251.0,0.20139403]
["bitfinex","BTCUSD",1644728873565,0.33406409,42252.0,42251.0,0.20139403]
["bitfinex","BTCUSD",1644728874165,0.00299209,42252.0,42251.0,0.20139403]
["bitfinex","BTCUSD",1644728874366,0.33406409,42252.0,42251.0,0.20139403]
["bitfinex","BTCUSD",1644728874570,0.00299209,42252.0,42251.0,0.20139403]
["bitfinex","BTCUSD",1644728874867,0.33406409,42252.0,42251.0,0.20139403]
["bitfinex","BTCUSD",1644728875520,0.00299209,42252.0,42251.0,0.20139403]
["bitfinex","BTCUSD",1644728875717,0.33406409,42252.0,42251.0,0.20139403]
["bitfinex","BTCUSD",1644728876119,0.00299209,42252.0,42251.0,0.20139403]
["bitfinex","BTCUSD",1644728876416,0.33406409,42252.0,42251.0,0.20139403]
["bitfinex","BTCUSD",1644728876617,0.00299209,42252.0,42251.0,0.20139403]
["bitfinex","BTCUSD",1644728877316,0.00299209,42252.0,42250.0,0.20139403]
["bitfinex","BTCUSD",1644728877519,0.00322019,42252.0,42251.0,0.20139403]
["bitfinex","BTCUSD",1644728877716,0.00322019,42252.0,42248.0,0.25174993]
["bitfinex","BTCUSD",1644728877717,0.00299209,42252.0,42250.0,0.20139403]
["bitfinex","BTCUSD",1644728877918,0.00322019,42252.0,42250.0,0.20139403]
["bitfinex","BTCUSD",1644728878516,0.331072,42251.0,42250.0,0.20139403]
["bitfinex","BTCUSD",1644728878715,0.00322019,42252.0,42250.0,0.20139403]
["bitfinex","BTCUSD",1644728878917,0.00322019,42252.0,42251.0,0.20139403]
["bitfinex","BTCUSD",1644728879163,0.33406409,42252.0,42251.0,0.20139403]
["bitfinex","BTCUSD",1644728879769,0.00299209,42252.0,42251.0,0.20139403]
["bitfinex","BTCUSD",1644728879965,0.33406409,42252.0,42250.0,0.20139403]
["bitfinex","BTCUSD",1644728880165,0.00322019,42252.0,42250.0,0.20139403]
["bitfinex","BTCUSD",1644728880569,0.00322019,42252.0,42251.0,0.20139403]
["bitfinex","BTCUSD",1644728880866,0.00299209,42252.0,42249.0,0.25174993]
["bitfinex","BTCUSD",1644728881066,0.00322019,42252.0,42249.0,0.25174993]
["bitfinex","BTCUSD",1644728882767,0.00322019,42252.0,42250.0,0.25174993]
["bitfinex","BTCUSD",1644728883820,0.00322019,42252.0,42249.0,0.25174993]
["bitfinex","BTCUSD",1644728885021,0.00322019,42252.0,42250.0,0.25174993]
["bitfinex","BTCUSD",1644728887467,0.00322019,42252.0,42249.0,0.25174993]
["bitfinex","BTCUSD",1644728887672,0.22879916,42254.0,42250.0,0.25174993]
["bitfinex","BTCUSD",1644728887869,0.12879916,42254.0,42252.0,0.20139995]
["bitfinex","BTCUSD",1644728888170,0.331072,42253.0,42252.0,0.20139995]
["bitfinex","BTCUSD",1644728888368,0.431072,42253.0,42252.0,0.20139995]
["bitfinex","BTCUSD",1644728890179,0.331072,42253.0,42252.0,0.20139995]
["bitfinex","BTCUSD",1644728890423,0.12879916,42254.0,42250.0,0.1992938]
["bitfinex","BTCUSD",1644728890817,0.331072,42253.0,42252.0,0.20139681]
["bitfinex","BTCUSD",1644728891916,0.331072,42253.0,42251.0,0.20324826]
["bitfinex","BTCUSD",1644728895969,0.331072,42253.0,42252.0,0.20139681]
["bitfinex","BTCUSD",1644728896168,0.331072,42253.0,42251.0,0.20324826]
["bitfinex","BTCUSD",1644728899116,0.331072,42253.0,42252.0,0.20139681]
["bitfinex","BTCUSD",1644728900420,0.331072,42253.0,42251.0,0.20324826]
["bitfinex","BTCUSD",1644728900617,0.331072,42253.0,42252.0,0.20139681]
["bitfinex","BTCUSD",1644728904668,0.331072,42253.0,42251.0,0.20324826]
["bitfinex","BTCUSD",1644728904869,0.33130009,42253.0,42251.0,0.20324826]
["bitfinex","BTCUSD",1644728907117,0.33130009,42253.0,42252.0,0.20139681]
["bitfinex","BTCUSD",1644728907315,0.331072,42253.0,42252.0,0.20139681]
["bitfinex","BTCUSD",1644728907918,0.331072,42253.0,42251.0,0.20324826]
["bitfinex","BTCUSD",1644728908120,0.33130009,42253.0,42251.0,0.20324826]
["bitfinex","BTCUSD",1644728909166,0.33130009,42253.0,42252.0,0.20139681]
["bitfinex","BTCUSD",1644728909366,0.331072,42253.0,42252.0,0.20139681]
["bitfinex","BTCUSD",1644728910168,0.331072,42253.0,42251.0,0.20324826]
["bitfinex","BTCUSD",1644728910369,0.33130009,42253.0,42251.0,0.20324826]
["bitfinex","BTCUSD",1644728910873,0.33130009,42253.0,42252.0,0.20139681]
["bitfinex","BTCUSD",1644728911067,0.331072,42253.0,42251.0,0.20324826]
["bitfinex","BTCUSD",1644728911270,0.331072,42253.0,42252.0,0.20139681]
["bitfinex","BTCUSD",1644728911271,0.33130009,42253.0,42252.0,0.20139681]
["bitfinex","BTCUSD",1644728911471,0.56837022,42253.0,42251.0,0.20324826]
["bitfinex","BTCUSD",1644728911671,0.56837022,42253.0,42250.0,0.16325701]
["bitfinex","BTCUSD",1644728911672,0.02817789,42252.0,42250.0,0.16325701]
["bitfinex","BTCUSD",1644728911871,0.02817789,42252.0,42239.0,0.17760514]
["bitfinex","BTCUSD",1644728911872,0.331072,42251.0,42244.0,0.25174602]
["bitfinex","BTCUSD",1644728912073,0.331072,42248.0,42242.0,0.25174602]
["bitfinex","BTCUSD",1644728912271,0.103,42247.0,42242.0,0.25174602]
["bitfinex","BTCUSD",1644728912470,0.103,42247.0,42241.0,0.25174602]
["bitfinex","BTCUSD",1644728912471,0.331072,42246.0,42241.0,0.25174602]
["bitfinex","BTCUSD",1644728912671,0.26371578,42245.0,42241.0,0.25174602]
["bitfinex","BTCUSD",1644728912915,0.331072,42243.0,42241.0,0.25174602]
["bitfinex","BTCUSD",1644728913116,0.053,42243.0,42241.0,0.25174602]
["bitfinex","BTCUSD",1644728913320,0.053,42243.0,42241.0,0.25222912]
["bitfinex","BTCUSD",1644728913716,0.331072,42242.0,42241.0,0.25222912]
["bitfinex","BTCUSD",1644728913916,0.053,42243.0,42241.0,0.25222912]
["bitfinex","BTCUSD",1644728914319,0.053,42243.0,42240.0,0.25172289]
["bitfinex","BTCUSD",1644728914524,0.053,42243.0,42240.0,0.252206]
["bitfinex","BTCUSD",1644728915520,0.053,42243.0,42240.0,0.25172289]
["bitfinex","BTCUSD",1644728916521,0.053,42243.0,42239.0,0.252206]
["bitfinex","BTCUSD",1644728916792,0.053,42243.0,42239.0,0.25172289]
["bitfinex","BTCUSD",1644728916992,0.053,42243.0,42239.0,0.252206]
["bitfinex","BTCUSD",1644728917594,0.10129599,42245.0,42239.0,0.252206]
["bitfinex","BTCUSD",1644728917793,0.053,42244.0,42239.0,0.252206]
["bitfinex","BTCUSD",1644728917993,0.053,42244.0,42238.0,0.25190001]
["bitfinex","BTCUSD",1644728918193,0.053,42244.0,42240.0,0.00048311]
["bitfinex","BTCUSD",1644728919095,0.053,42244.0,42239.0,0.00017712]
["bitfinex","BTCUSD",1644728919295,0.053,42244.0,42240.0,0.00048311]
["bitfinex","BTCUSD",1644728920296,0.053,42244.0,42239.0,0.00017712]
["bitfinex","BTCUSD",1644728920526,0.053,42244.0,42240.0,0.00048311]
["bitfinex","BTCUSD",1644728921228,0.053,42244.0,42240.0,0.00406464]
["bitfinex","BTCUSD",1644728921426,0.053,42244.0,42240.0,0.00358153]
["bitfinex","BTCUSD",1644728922028,0.053,42244.0,42240.0,0.00375865]
["bitfinex","BTCUSD",1644728924273,0.05,42243.0,42240.0,0.00375865]
["bitfinex","BTCUSD",1644728924672,0.153,42244.0,42240.0,0.00375865]
["bitfinex","BTCUSD",1644728924873,0.05,42243.0,42240.0,0.00375865]
["bitfinex","BTCUSD",1644728925272,0.153,42244.0,42240.0,0.00424125]
["bitfinex","BTCUSD",1644728925475,0.103,42244.0,42240.0,0.00424125]
["bitfinex","BTCUSD",1644728925672,0.05,42243.0,42240.0,0.00424125]
["bitfinex","BTCUSD",1644728925874,0.103,42244.0,42240.0,0.00424125]
["bitfinex","BTCUSD",1644728926074,0.19071211,42241.0,42240.0,0.00424125]
["bitfinex","BTCUSD",1644728926280,0.57178411,42241.0,42240.0,0.00375865]
["bitfinex","BTCUSD",1644728926476,0.57178411,42241.0,42240.0,0.00406413]
["bitfinex","BTCUSD",1644728926477,0.62478411,42241.0,42240.0,0.00406413]
["bitfinex","BTCUSD",1644728926676,0.72478411,42241.0,42240.0,0.00406413]
["bitfinex","BTCUSD",1644728927574,0.72478411,42241.0,42240.0,0.00358153]
["bitfinex","BTCUSD",1644728928722,1.02791587,42241.0,42240.0,0.00358153]
["bitfinex","BTCUSD",1644728933982,1.02791587,42241.0,42240.0,0.00375865]
["bitfinex","BTCUSD",1644728934281,1.02791587,42241.0,42240.0,0.00358153]
["bitfinex","BTCUSD",1644728936034,1.22791587,42241.0,42240.0,0.00358153]
["bitfinex","BTCUSD",1644728939974,1.22791587,42241.0,42240.0,0.00375865]
["bitfinex","BTCUSD",1644728940175,1.22791587,42241.0,42240.0,0.00358153]
["bitfinex","BTCUSD",1644728941478,1.22791587,42241.0,42240.0,0.00349827]
["bitfinex","BTCUSD",1644728943523,1.21185919,42241.0,42240.0,0.00349827]
["bitfinex","BTCUSD",1644728943723,0.92478411,42241.0,42240.0,0.00349827]
["bitfinex","BTCUSD",1644728943925,1.20892042,42241.0,42240.0,0.00349827]
["bitfinex","BTCUSD",1644728944125,1.20922303,42241.0,42240.0,0.00349827]
["bitfinex","BTCUSD",1644728947773,1.20922303,42241.0,42240.0,0.00143484]
["bitfinex","BTCUSD",1644728951521,0.481072,42240.0,42239.0,0.00017712]
["bitfinex","BTCUSD",1644728951720,0.331072,42239.0,42238.0,0.00048004]
["bitfinex","BTCUSD",1644728951920,0.79159958,42239.0,42238.0,0.00048004]
["bitfinex","BTCUSD",1644728952724,0.79159958,42239.0,42229.0,0.00017712]
["bitfinex","BTCUSD",1644728952922,0.331072,42235.0,42228.0,0.28788289]
["bitfinex","BTCUSD",1644728953123,0.381072,42235.0,42228.0,0.20131681]
["bitfinex","BTCUSD",1644728953323,0.481072,42235.0,42228.0,0.20131681]
["bitfinex","BTCUSD",1644728954022,0.2620334,42231.0,42229.0,0.0004801]
["bitfinex","BTCUSD",1644728954271,0.3120334,42231.0,42229.0,0.20197403]
["bitfinex","BTCUSD",1644728954470,0.3120334,42231.0,42229.0,0.20179691]
["bitfinex","BTCUSD",1644728955072,0.3120334,42231.0,42229.0,0.20131681]
["bitfinex","BTCUSD",1644728955477,0.3120334,42231.0,42229.0,0.20149393]
["bitfinex","BTCUSD",1644728956174,0.3120334,42231.0,42230.0,0.20131681]
["bitfinex","BTCUSD",1644728956373,0.6431054,42231.0,42230.0,0.20149393]
["bitfinex","BTCUSD",1644728956575,0.6431054,42231.0,42230.0,0.20131681]
["bitfinex","BTCUSD",1644728959325,0.381072,42231.0,42229.0,0.00017712]
["bitfinex","BTCUSD",1644728959523,0.05,42231.0,42228.0,0.25220299]
["bitfinex","BTCUSD",1644728959724,0.29290961,42235.0,42228.0,0.25238011]
["bitfinex","BTCUSD",1644728960024,0.331072,42234.0,42231.0,0.2013497]
["bitfinex","BTCUSD",1644728960223,0.331072,42232.0,42231.0,0.2013497]
["bitfinex","BTCUSD",1644728960428,0.431072,42232.0,42231.0,0.2013497]
["bitfinex","BTCUSD",1644728960624,0.481072,42232.0,42231.0,0.2013497]
["bitfinex","BTCUSD",1644728961683,0.15,42232.0,42231.0,0.2013497]
["bitfinex","BTCUSD",1644728961882,0.05,42232.0,42231.0,0.2013497]
["bitfinex","BTCUSD",1644728962082,0.39007204,42235.0,42231.0,0.2013497]
["bitfinex","BTCUSD",1644728962282,0.331072,42234.0,42231.0,0.2013497]
["bitfinex","BTCUSD",1644728962483,0.381072,42234.0,42231.0,0.2013497]
["bitfinex","BTCUSD",1644728962684,0.331072,42232.0,42231.0,0.2013497]
["bitfinex","BTCUSD",1644728962884,0.431072,42232.0,42230.0,0.00017712]
["bitfinex","BTCUSD",1644728963089,0.15,42232.0,42229.0,0.25172289]
["bitfinex","BTCUSD",1644728963891,0.15,42232.0,42229.0,0.25190001]
["bitfinex","BTCUSD",1644728964089,0.05,42232.0,42229.0,0.25190001]
["bitfinex","BTCUSD",1644728964890,0.05,42232.0,42229.0,0.25172289]
["bitfinex","BTCUSD",1644728965089,0.05,42232.0,42230.0,0.25172289]
["bitfinex","BTCUSD",1644728965289,0.331072,42231.0,42230.0,0.25190001]
["bitfinex","BTCUSD",1644728965527,0.331072,42231.0,42230.0,0.25172289]
["bitfinex","BTCUSD",1644728966138,0.381106,42232.0,42231.0,0.08757946]
["bitfinex","BTCUSD",1644728966327,0.481106,42232.0,42231.0,0.08775658]
["bitfinex","BTCUSD",1644728968232,0.481106,42232.0,42231.0,0.33947947]
["bitfinex","BTCUSD",1644728968426,0.481106,42232.0,42231.0,0.33930235]
["bitfinex","BTCUSD",1644728969273,0.431106,42232.0,42231.0,0.33930235]
["bitfinex","BTCUSD",1644728969475,0.331106,42232.0,42231.0,0.33930235]
["bitfinex","BTCUSD",1644728969974,0.331106,42232.0,42231.0,0.08757946]
["bitfinex","BTCUSD",1644728970175,0.331106,42232.0,42231.0,0.28902934]
["bitfinex","BTCUSD",1644728970777,0.331106,42232.0,42231.0,0.08757946]
["bitfinex","BTCUSD",1644728970975,0.331106,42232.0,42231.0,0.28902934]
["bitfinex","BTCUSD",1644728971976,0.331106,42232.0,42231.0,0.08757946]
["bitfinex","BTCUSD",1644728972377,0.331106,42232.0,42231.0,0.08775658]
["bitfinex","BTCUSD",1644728974627,0.331106,42232.0,42231.0,0.08757946]
["bitfinex","BTCUSD",1644728974826,0.331106,42232.0,42231.0,0.08775658]
["bitfinex","BTCUSD",1644728977672,0.14538694,42235.0,42231.0,0.08775658]
["bitfinex","BTCUSD",1644728977975,0.341004,42234.0,42231.0,0.08757946]
["bitfinex","BTCUSD",1644728978172,0.341004,42234.0,42231.0,0.0880258]
["bitfinex","BTCUSD",1644728978372,0.341004,42234.0,42231.0,0.08820292]
["bitfinex","BTCUSD",1644728979173,0.341004,42234.0,42231.0,0.08775658]
["bitfinex","BTCUSD",1644728980624,0.341004,42234.0,42231.0,0.08757946]
["bitfinex","BTCUSD",1644728980825,0.341004,42234.0,42231.0,0.08775658]
["bitfinex","BTCUSD",1644728981128,0.5821168,42234.0,42231.0,0.08775658]
["bitfinex","BTCUSD",1644728981728,0.5821168,42234.0,42231.0,0.08757946]
["bitfinex","BTCUSD",1644728981929,0.5821168,42234.0,42231.0,0.08775658]
["bitfinex","BTCUSD",1644728982730,0.341004,42234.0,42231.0,0.08775658]
["bitfinex","BTCUSD",1644728983030,0.341004,42234.0,42231.0,0.08757946]
["bitfinex","BTCUSD",1644728983230,0.341004,42234.0,42231.0,0.08775658]
["bitfinex","BTCUSD",1644728984176,0.341004,42234.0,42231.0,0.08757946]
["bitfinex","BTCUSD",1644728984375,0.341004,42234.0,42231.0,0.08775658]
["bitfinex","BTCUSD",1644728985377,0.341004,42234.0,42231.0,0.08757946]
["bitfinex","BTCUSD",1644728985578,0.341004,42234.0,42231.0,0.08775658]
["bitfinex","BTCUSD",1644728986578,0.341004,42234.0,42231.0,0.08757946]
["bitfinex","BTCUSD",1644728986779,0.341004,42234.0,42231.0,0.08775658]
["bitfinex","BTCUSD",1644728987381,0.3006786,42237.0,42231.0,0.08775658]
["bitfinex","BTCUSD",1644728987583,0.3006786,42237.0,42231.0,0.28920157]
["bitfinex","BTCUSD",1644728987584,0.288004,42237.0,42231.0,0.28920157]
["bitfinex","BTCUSD",1644728987782,0.2006786,42239.0,42231.0,0.28902445]
["bitfinex","BTCUSD",1644728988028,0.288004,42238.0,42232.0,0.20144499]
["bitfinex","BTCUSD",1644728988228,0.288004,42238.0,42232.0,0.20162211]
["bitfinex","BTCUSD",1644728988729,0.288004,42238.0,42236.0,0.08626238]
["bitfinex","BTCUSD",1644728990528,0.26305676,42238.0,42236.0,0.08626238]
["bitfinex","BTCUSD",1644728991334,0.26579358,42238.0,42236.0,0.08626238]
["bitfinex","BTCUSD",1644728999187,0.26579358,42238.0,42237.0,0.58831322]
["bitfinex","BTCUSD",1644728999188,0.00273682,42238.0,42237.0,0.58831322]
["bitfinex","BTCUSD",1644728999386,0.41948475,42248.0,42237.0,0.64818007]
["bitfinex","BTCUSD",1644728999387,0.2006786,42246.0,42237.0,0.64818007]
["bitfinex","BTCUSD",1644728999581,0.25098729,42248.0,42244.0,0.02182211]
["bitfinex","BTCUSD",1644728999582,0.2006786,42248.0,42244.0,0.02182211]
["bitfinex","BTCUSD",1644728999780,0.2006786,42248.0,42246.0,0.331068]
["bitfinex","BTCUSD",1644728999983,0.2006786,42250.0,42245.0,0.331068]
["bitfinex","BTCUSD",1644729000282,0.2006786,42250.0,42245.0,0.06736343]
["bitfinex","BTCUSD",1644729000681,0.2006786,42251.0,42245.0,0.06736343]
["bitfinex","BTCUSD",1644729000881,0.20090669,42253.0,42245.0,0.06736343]
["bitfinex","BTCUSD",1644729001379,0.46396869,42253.0,42252.0,0.07258306]
["bitfinex","BTCUSD",1644729001581,0.4637406,42253.0,42252.0,0.07258306]
["bitfinex","BTCUSD",1644729003528,0.263062,42253.0,42252.0,0.07258306]
["bitfinex","BTCUSD",1644729003726,0.263062,42253.0,42244.0,0.3]
["bitfinex","BTCUSD",1644729003931,0.263062,42251.0,42240.0,0.50139136]
["bitfinex","BTCUSD",1644729004130,0.2006786,42249.0,42239.0,0.5672]
["bitfinex","BTCUSD",1644729004333,0.2006786,42249.0,42238.0,0.3]
["bitfinex","BTCUSD",1644729004334,0.5137406,42248.0,42238.0,0.3]
["bitfinex","BTCUSD",1644729004534,0.4637406,42246.0,42243.0,0.00027998]
["bitfinex","BTCUSD",1644729004730,0.053,42245.0,42243.0,0.00027998]
["bitfinex","BTCUSD",1644729004932,0.263062,42244.0,42243.0,0.00027998]
["bitfinex","BTCUSD",1644729005130,0.316062,42244.0,42243.0,0.00027998]
["bitfinex","BTCUSD",1644729005328,0.466062,42244.0,42243.0,0.00027998]
["bitfinex","BTCUSD",1644729005527,0.466062,42244.0,42235.0,0.3]
["bitfinex","BTCUSD",1644729005729,0.466062,42244.0,42241.0,0.00027999]
["bitfinex","BTCUSD",1644729005928,0.263062,42243.0,42241.0,0.00027999]
["bitfinex","BTCUSD",1644729006227,0.316062,42242.0,42241.0,0.07329804]
["bitfinex","BTCUSD",1644729006429,0.263062,42242.0,42241.0,0.07329804]
["bitfinex","BTCUSD",1644729006679,0.316062,42242.0,42241.0,0.07329804]
["bitfinex","BTCUSD",1644729006883,0.316062,42242.0,42241.0,0.07301805]
["bitfinex","BTCUSD",1644729007082,0.263062,42242.0,42241.0,0.07301805]
["bitfinex","BTCUSD",1644729007281,0.263062,42241.0,42239.0,0.00047963]
["bitfinex","BTCUSD",1644729007483,0.316062,42240.0,42239.0,0.00047963]
["bitfinex","BTCUSD",1644729007880,0.316062,42240.0,42239.0,0.00019462]
["bitfinex","BTCUSD",1644729008080,0.316062,42240.0,42234.0,0.00017712]
["bitfinex","BTCUSD",1644729008081,0.053,42240.0,42234.0,0.00017712]
["bitfinex","BTCUSD",1644729008280,0.053,42240.0,42238.0,0.06939187]
["bitfinex","BTCUSD",1644729008580,0.263062,42239.0,42238.0,0.06939187]
["bitfinex","BTCUSD",1644729008780,0.053,42239.0,42238.0,0.06939187]
["bitfinex","BTCUSD",1644729008982,0.316062,42239.0,42238.0,0.06939187]
["bitfinex","BTCUSD",1644729009780,0.053,42239.0,42238.0,0.06939187]
["bitfinex","BTCUSD",1644729009983,0.316062,42239.0,42238.0,0.06939187]
["bitfinex","BTCUSD",1644729012327,0.053,42239.0,42238.0,0.06939187]
["bitfinex","BTCUSD",1644729018126,0.33971829,42245.0,42238.0,0.06939187]
["bitfinex","BTCUSD",1644729018430,0.263062,42244.0,42238.0,0.06939187]
["bitfinex","BTCUSD",1644729019327,0.053,42247.0,42238.0,0.06939187]
["bitfinex","BTCUSD",1644729019328,0.053,42247.0,42239.0,0.3]
["bitfinex","BTCUSD",1644729019529,0.00022809,42253.0,42243.0,0.07825081]
["bitfinex","BTCUSD",1644729019731,0.22902725,42254.0,42243.0,0.07802235]
["bitfinex","BTCUSD",1644729019932,0.00022809,42253.0,42244.0,0.3]
["bitfinex","BTCUSD",1644729020128,0.12879916,42254.0,42244.0,0.3]
["bitfinex","BTCUSD",1644729020330,0.00046037,42251.0,42244.0,0.3]
["bitfinex","BTCUSD",1644729021128,0.00022809,42253.0,42244.0,0.3]
["bitfinex","BTCUSD",1644729021331,0.43945003,42254.0,42244.0,0.3]
["bitfinex","BTCUSD",1644729021529,0.00047647,42250.0,42244.0,0.3]
["bitfinex","BTCUSD",1644729022381,0.263062,42252.0,42245.0,0.0773885]
["bitfinex","BTCUSD",1644729022581,0.263062,42253.0,42245.0,0.20192135]
["bitfinex","BTCUSD",1644729022780,0.00047648,42249.0,42246.0,0.08382281]
["bitfinex","BTCUSD",1644729022981,0.00047648,42249.0,42247.0,0.26556577]
["bitfinex","BTCUSD",1644729023182,0.00047648,42249.0,42246.0,0.08382281]
["bitfinex","BTCUSD",1644729023579,0.00022809,42253.0,42246.0,0.08382281]
["bitfinex","BTCUSD",1644729023780,0.00019988,42250.0,42246.0,0.08382281]
["bitfinex","BTCUSD",1644729023980,0.00019988,42250.0,42243.0,0.38489224]
["bitfinex","BTCUSD",1644729024779,0.20170461,42253.0,42243.0,0.08489224]
["bitfinex","BTCUSD",1644729024980,0.20170461,42253.0,42244.0,0.3]
["bitfinex","BTCUSD",1644729024981,0.00043837,42249.0,42244.0,0.3]
["bitfinex","BTCUSD",1644729025185,0.00043837,42249.0,42246.0,0.0789361]
["bitfinex","BTCUSD",1644729026029,0.20170461,42253.0,42246.0,0.0789361]
["bitfinex","BTCUSD",1644729026226,0.00043837,42250.0,42246.0,0.0789361]
["bitfinex","BTCUSD",1644729026426,0.19772912,42253.0,42246.0,0.0789361]
["bitfinex","BTCUSD",1644729026633,0.00140956,42248.0,42246.0,0.0789361]
["bitfinex","BTCUSD",1644729026826,0.00140956,42248.0,42244.0,0.3]
["bitfinex","BTCUSD",1644729028529,0.00140956,42248.0,42244.0,0.30046078]
["bitfinex","BTCUSD",1644729029581,0.00140956,42248.0,42244.0,0.3]
["bitfinex","BTCUSD",1644729029780,0.00140956,42248.0,42244.0,0.30026176]
["bitfinex","BTCUSD",1644729029982,0.00140956,42248.0,42244.0,0.00026176]
["bitfinex","BTCUSD",1644729030782,0.00096956,42248.0,42243.0,0.08489224]
["bitfinex","BTCUSD",1644729030981,0.00096956,42248.0,42244.0,0.00026176]
["bitfinex","BTCUSD",1644729031382,0.00163605,42252.0,42244.0,0.00026176]
["bitfinex","BTCUSD",1644729031683,0.00140796,42252.0,42244.0,0.00026176]
["bitfinex","BTCUSD",1644729031881,0.00163605,42252.0,42244.0,0.00026176]
["bitfinex","BTCUSD",1644729032182,0.263062,42251.0,42245.0,0.00026035]
["bitfinex","BTCUSD",1644729033227,0.00163605,42252.0,42241.0,0.47262116]
["bitfinex","BTCUSD",1644729033426,0.263062,42251.0,42245.0,0.0004589]
["bitfinex","BTCUSD",1644729033826,0.25109938,42247.0,42245.0,0.0004589]
["bitfinex","BTCUSD",1644729034428,0.25109938,42247.0,42241.0,0.47262116]
["bitfinex","BTCUSD",1644729034627,0.25109938,42247.0,42244.0,0.00045891]
["bitfinex","BTCUSD",1644729035634,0.25109938,42247.0,42241.0,0.47262116]
["bitfinex","BTCUSD",1644729035830,0.25109938,42247.0,42243.0,0.00043732]
["bitfinex","BTCUSD",1644729036874,0.25109938,42247.0,42246.0,0.0037723]
["bitfinex","BTCUSD",1644729037876,0.26450455,42250.0,42246.0,0.0037723]
["bitfinex","BTCUSD",1644729038077,0.263062,42249.0,42246.0,0.0037723]
["bitfinex","BTCUSD",1644729040728,0.263062,42248.0,42246.0,0.0037723]
["bitfinex","BTCUSD",1644729051236,0.053,42249.0,42247.0,0.08843505]
["bitfinex","BTCUSD",1644729054484,0.263062,42248.0,42247.0,0.08843505]
["bitfinex","BTCUSD",1644729054783,0.053,42249.0,42247.0,0.08843505]
["bitfinex","BTCUSD",1644729056030,0.263062,42248.0,42246.0,0.0037723]
["bitfinex","BTCUSD",1644729056229,0.263062,42250.0,42246.0,0.00401369]
["bitfinex","BTCUSD",1644729057329,0.263062,42250.0,42246.0,0.0037723]
["bitfinex","BTCUSD",1644729057531,0.263062,42250.0,42246.0,0.00403435]
["bitfinex","BTCUSD",1644729058537,0.263062,42250.0,42246.0,0.0037723]
["bitfinex","BTCUSD",1644729058738,0.263062,42250.0,42246.0,0.00423215]
["bitfinex","BTCUSD",1644729058942,0.263062,42250.0,42246.0,0.20550122]
["bitfinex","BTCUSD",1644729059177,0.263062,42250.0,42247.0,0.26031821]
["bitfinex","BTCUSD",1644729059477,0.263062,42250.0,42247.0,0.34678223]
["bitfinex","BTCUSD",1644729059680,0.263062,42250.0,42247.0,0.08646402]
["bitfinex","BTCUSD",1644729060682,0.263062,42250.0,42247.0,0.3455106]
["bitfinex","BTCUSD",1644729060881,0.263062,42250.0,42247.0,0.08646402]
["bitfinex","BTCUSD",1644729061683,0.263062,42250.0,42247.0,0.3494303]
["bitfinex","BTCUSD",1644729062782,0.263062,42250.0,42247.0,0.55069937]
["bitfinex","BTCUSD",1644729063027,0.263062,42250.0,42247.0,0.28773309]
["bitfinex","BTCUSD",1644729063028,0.316062,42250.0,42247.0,0.28773309]
["bitfinex","BTCUSD",1644729063229,0.31566185,42250.0,42247.0,0.20126907]
["bitfinex","BTCUSD",1644729066884,0.31566185,42250.0,42249.0,0.00373554]
["bitfinex","BTCUSD",1644729067784,0.0579219,42254.0,42249.0,0.00373554]
["bitfinex","BTCUSD",1644729067985,0.053,42253.0,42249.0,0.00373554]
["bitfinex","BTCUSD",1644729069986,0.053,42253.0,42249.0,0.20500461]
["bitfinex","BTCUSD",1644729070184,0.053,42253.0,42249.0,0.00373554]
["bitfinex","BTCUSD",1644729071531,0.053,42253.0,42248.0,0.38784821]
["bitfinex","BTCUSD",1644729071733,0.053,42253.0,42248.0,0.38740998]
["bitfinex","BTCUSD",1644729071935,0.053,42253.0,42248.0,0.38784822]
["bitfinex","BTCUSD",1644729072934,0.053,42253.0,42248.0,0.38740998]
["bitfinex","BTCUSD",1644729073132,0.053,42253.0,42248.0,0.38784822]
["bitfinex","BTCUSD",1644729074035,0.053,42253.0,42248.0,0.38740998]
["bitfinex","BTCUSD",1644729074282,0.053,42253.0,42248.0,0.38784822]
["bitfinex","BTCUSD",1644729075285,0.053,42253.0,42248.0,0.38740998]
["bitfinex","BTCUSD",1644729075488,0.053,42253.0,42248.0,0.38784822]
["bitfinex","BTCUSD",1644729076486,0.053,42253.0,42248.0,0.38740998]
["bitfinex","BTCUSD",1644729076686,0.053,42253.0,42248.0,0.38784822]
["bitfinex","BTCUSD",1644729076886,0.053,42253.0,42249.0,0.00377209]
["bitfinex","BTCUSD",1644729080344,0.05259,42253.0,42249.0,0.00377209]
["bitfinex","BTCUSD",1644729081142,0.05259,42253.0,42248.0,0.00024043]
["bitfinex","BTCUSD",1644729081343,0.05259,42253.0,42247.0,0.20126907]
["bitfinex","BTCUSD",1644729081542,0.05259,42253.0,42248.0,0.00043776]
["bitfinex","BTCUSD",1644729082382,0.05259,42253.0,42247.0,0.20126907]
["bitfinex","BTCUSD",1644729082580,0.05259,42253.0,42248.0,0.00042307]
["bitfinex","BTCUSD",1644729082581,0.21784415,42251.0,42248.0,0.00042307]
["bitfinex","BTCUSD",1644729082785,0.053,42250.0,42248.0,0.00042307]
["bitfinex","BTCUSD",1644729083587,0.053,42250.0,42246.0,0.20500441]
["bitfinex","BTCUSD",1644729083588,0.2830672,42249.0,42246.0,0.20500441]
["bitfinex","BTCUSD",1644729083785,0.662,42247.0,42246.0,0.00373534]
["bitfinex","BTCUSD",1644729083988,1.01594238,42247.0,42246.0,0.00373534]
["bitfinex","BTCUSD",1644729084687,0.715,42247.0,42246.0,0.00373534]
["bitfinex","BTCUSD",1644729086536,0.715,42247.0,42244.0,0.00039939]
["bitfinex","BTCUSD",1644729087235,0.715,42247.0,42242.0,0.20126907]
["bitfinex","BTCUSD",1644729087437,0.715,42247.0,42243.0,0.00042484]
["bitfinex","BTCUSD",1644729088535,0.715,42247.0,42242.0,0.20126907]
["bitfinex","BTCUSD",1644729088733,0.715,42247.0,42243.0,0.00042485]
["bitfinex","BTCUSD",1644729089611,0.715,42247.0,42242.0,0.20126907]
["bitfinex","BTCUSD",1644729089810,0.715,42247.0,42243.0,0.00042465]
["bitfinex","BTCUSD",1644729090815,0.715,42247.0,42242.0,0.20126907]
["bitfinex","BTCUSD",1644729091013,0.715,42247.0,42244.0,0.0037725]
["bitfinex","BTCUSD",1644729094440,0.815,42247.0,42244.0,0.0037725]
["bitfinex","BTCUSD",1644729096139,0.815,42247.0,42243.0,0.00040514]
["bitfinex","BTCUSD",1644729096786,0.815,42247.0,42242.0,0.20126907]
["bitfinex","BTCUSD",1644729096988,1.08875635,42247.0,42241.0,0.0037723]
["bitfinex","BTCUSD",1644729097188,0.19599982,42244.0,42243.0,0.00040514]
["bitfinex","BTCUSD",1644729097386,0.24899982,42244.0,42243.0,0.00040514]
["bitfinex","BTCUSD",1644729097987,0.24368743,42247.0,42243.0,0.00040514]
["bitfinex","BTCUSD",1644729098289,0.053,42246.0,42241.0,0.00420271]
["bitfinex","BTCUSD",1644729099292,0.053,42246.0,42241.0,0.0037723]
["bitfinex","BTCUSD",1644729099490,0.053,42246.0,42241.0,0.00420271]
["bitfinex","BTCUSD",1644729100544,0.053,42246.0,42241.0,0.0037723]
["bitfinex","BTCUSD",1644729100741,0.053,42246.0,42241.0,0.00420271]
["bitfinex","BTCUSD",1644729101242,0.053,42246.0,42241.0,0.00043041]
["bitfinex","BTCUSD",1644729101441,0.05,42244.0,42241.0,0.00043041]
["bitfinex","BTCUSD",1644729101641,0.662,42242.0,42240.0,0.00383129]
["bitfinex","BTCUSD",1644729101840,0.053,42241.0,42240.0,0.00383129]
["bitfinex","BTCUSD",1644729102041,0.3006906,42241.0,42240.0,0.00383129]
["bitfinex","BTCUSD",1644729102439,0.4006906,42241.0,42240.0,0.00383129]
["bitfinex","BTCUSD",1644729108735,0.3707022,42241.0,42240.0,0.00383129]
["bitfinex","BTCUSD",1644729108938,0.12874302,42241.0,42240.0,0.00383129]
["bitfinex","BTCUSD",1644729109137,0.02874302,42241.0,42240.0,0.00383129]
["bitfinex","BTCUSD",1644729109739,0.02374302,42241.0,42240.0,0.00383129]
["bitfinex","BTCUSD",1644729111987,0.52374302,42241.0,42240.0,0.00383129]
["bitfinex","BTCUSD",1644729112187,0.62374302,42241.0,42240.0,0.00383129]
["bitfinex","BTCUSD",1644729115753,0.12374302,42241.0,42240.0,0.00383129]
["bitfinex","BTCUSD",1644729116146,0.02374302,42241.0,42240.0,0.00383129]
["bitfinex","BTCUSD",1644729116648,0.2635384,42241.0,42240.0,0.00383129]
["bitfinex","BTCUSD",1644729116848,0.68574302,42241.0,42238.0,0.00043583]
["bitfinex","BTCUSD",1644729117050,0.662,42239.0,42238.0,0.00043583]
["bitfinex","BTCUSD",1644729117251,0.662,42239.0,42225.0,0.20126907]
["bitfinex","BTCUSD",1644729117252,0.90992,42239.0,42231.0,0.00017712]
["bitfinex","BTCUSD",1644729117550,0.90992,42239.0,42227.0,0.00017712]
["bitfinex","BTCUSD",1644729117551,0.662,42233.0,42227.0,0.00017712]
["bitfinex","BTCUSD",1644729117750,0.662,42233.0,42225.0,0.00017712]
["bitfinex","BTCUSD",1644729117751,0.25647227,42232.0,42225.0,0.00017712]
["bitfinex","BTCUSD",1644729117949,0.25210874,42225.0,42223.0,0.31876009]
["bitfinex","BTCUSD",1644729118250,0.053,42224.0,42223.0,0.08061322]
["bitfinex","BTCUSD",1644729118446,0.25210874,42225.0,42224.0,0.07564701]
["bitfinex","BTCUSD",1644729118648,0.30510874,42225.0,42224.0,0.07582413]
["bitfinex","BTCUSD",1644729118948,0.30510874,42225.0,42224.0,0.07564701]
["bitfinex","BTCUSD",1644729119793,0.45510874,42225.0,42224.0,0.07564701]
["bitfinex","BTCUSD",1644729120294,0.30510874,42225.0,42224.0,0.07564701]
["bitfinex","BTCUSD",1644729120898,0.59580794,42225.0,42224.0,0.07564701]
["bitfinex","BTCUSD",1644729121794,0.59540794,42225.0,42224.0,0.07564701]
["bitfinex","BTCUSD",1644729123744,0.74540794,42225.0,42224.0,0.07564701]
["bitfinex","BTCUSD",1644729125748,1.40740794,42225.0,42224.0,0.07564701]
["bitfinex","BTCUSD",1644729126050,0.8,42223.0,42218.0,0.2]
["bitfinex","BTCUSD",1644729126244,0.662,42219.0,42218.0,0.2]
["bitfinex","BTCUSD",1644729126445,0.815,42219.0,42218.0,0.195]
["bitfinex","BTCUSD",1644729126701,1.12816346,42219.0,42218.0,0.195]
["bitfinex","BTCUSD",1644729127498,1.20511346,42219.0,42218.0,0.195]
["bitfinex","BTCUSD",1644729127898,0.66752247,42219.0,42218.0,0.195]
["bitfinex","BTCUSD",1644729128098,0.9871845,42219.0,42218.0,0.195]
["bitfinex","BTCUSD",1644729129399,1.0371845,42219.0,42218.0,0.195]
["bitfinex","BTCUSD",1644729131145,1.03991051,42219.0,42218.0,0.195]
["bitfinex","BTCUSD",1644729132748,0.9,42218.0,42216.0,0.0004657]
["bitfinex","BTCUSD",1644729132944,1.10089813,42217.0,42215.0,0.04]
["bitfinex","BTCUSD",1644729133145,1.04710743,42216.0,42215.0,0.04]
["bitfinex","BTCUSD",1644729133344,1.19710743,42216.0,42215.0,0.04]
["bitfinex","BTCUSD",1644729133749,3.56667176,42216.0,42215.0,0.04]
["bitfinex","BTCUSD",1644729133946,1.44032934,42216.0,42215.0,0.04]
["bitfinex","BTCUSD",1644729134191,1.49032934,42216.0,42215.0,0.04]
["bitfinex","BTCUSD",1644729136894,0.959254,42215.0,42213.0,0.00046419]
["bitfinex","BTCUSD",1644729137096,1.02778625,42214.0,42213.0,0.00046419]
["bitfinex","BTCUSD",1644729137294,1.17778625,42214.0,42213.0,0.00046419]
["bitfinex","BTCUSD",1644729137693,1.17778625,42214.0,42201.0,0.31995244]
["bitfinex","BTCUSD",1644729137942,0.05,42213.0,42211.0,0.00046421]
["bitfinex","BTCUSD",1644729138139,0.33796543,42212.0,42211.0,0.00046421]
["bitfinex","BTCUSD",1644729138340,0.48796543,42212.0,42211.0,0.00046421]
["bitfinex","BTCUSD",1644729138943,0.25240439,42203.0,42202.0,0.0022]
["bitfinex","BTCUSD",1644729139138,0.68856345,42212.0,42209.0,0.00046422]
["bitfinex","BTCUSD",1644729139337,0.28895214,42211.0,42209.0,0.00046422]
["bitfinex","BTCUSD",1644729139838,0.33895214,42211.0,42209.0,0.00046422]
["bitfinex","BTCUSD",1644729140037,0.33895214,42211.0,42206.0,0.41968145]
["bitfinex","BTCUSD",1644729140038,0.18343758,42210.0,42206.0,0.41968145]
["bitfinex","BTCUSD",1644729140241,0.053,42209.0,42208.0,0.00046423]
["bitfinex","BTCUSD",1644729140437,0.24709384,42209.0,42208.0,0.00046423]
["bitfinex","BTCUSD",1644729140837,0.29709384,42209.0,42208.0,0.00046423]
["bitfinex","BTCUSD",1644729141237,0.29709384,42209.0,42206.0,0.41968145]
["bitfinex","BTCUSD",1644729141437,0.103,42209.0,42206.0,0.42014569]
["bitfinex","BTCUSD",1644729142490,0.103,42209.0,42206.0,0.41968145]
["bitfinex","BTCUSD",1644729142892,0.103,42209.0,42206.0,0.41985748]
["bitfinex","BTCUSD",1644729143892,0.103,42209.0,42206.0,0.41468145]
["bitfinex","BTCUSD",1644729144090,0.103,42209.0,42206.0,0.41485748]
["bitfinex","BTCUSD",1644729145092,0.103,42209.0,42206.0,0.41468145]
["bitfinex","BTCUSD",1644729145291,0.103,42209.0,42206.0,0.41485748]
["bitfinex","BTCUSD",1644729145540,0.153,42209.0,42206.0,0.41485748]
["bitfinex","BTCUSD",1644729146441,0.00113686,42208.0,42206.0,0.41468145]
["bitfinex","BTCUSD",1644729146740,0.053,42207.0,42206.0,0.41485748]
["bitfinex","BTCUSD",1644729147143,0.00113686,42208.0,42206.0,0.6874929]
["bitfinex","BTCUSD",1644729147341,0.00113686,42208.0,42207.0,0.2580912]
["bitfinex","BTCUSD",1644729147541,0.00113686,42208.0,42206.0,0.41468145]
["bitfinex","BTCUSD",1644729147743,0.00113686,42208.0,42207.0,0.26345303]
["bitfinex","BTCUSD",1644729147941,0.00113686,42208.0,42207.0,0.00017603]
["bitfinex","BTCUSD",1644729148141,0.00113686,42208.0,42207.0,0.25965045]
["bitfinex","BTCUSD",1644729148341,0.00113686,42208.0,42207.0,0.00017603]
["bitfinex","BTCUSD",1644729148541,0.00113686,42208.0,42207.0,0.25644104]
["bitfinex","BTCUSD",1644729148741,0.00113686,42208.0,42207.0,0.25661707]
["bitfinex","BTCUSD",1644729148942,0.00113686,42208.0,42207.0,0.47087819]
["bitfinex","BTCUSD",1644729149598,0.00113686,42208.0,42207.0,0.21443715]
["bitfinex","BTCUSD",1644729151096,0.00113686,42208.0,42207.0,0.47117106]
["bitfinex","BTCUSD",1644729151695,0.00151582,42208.0,42207.0,0.47117106]
["bitfinex","BTCUSD",1644729157908,0.36391857,42220.0,42210.0,0.22128114]
["bitfinex","BTCUSD",1644729158108,0.41691857,42220.0,42210.0,0.22128114]
["bitfinex","BTCUSD",1644729158309,0.46391857,42220.0,42210.0,0.22128114]
["bitfinex","BTCUSD",1644729158910,0.1863999,42219.0,42210.0,0.22128114]
["bitfinex","BTCUSD",1644729159108,0.46391857,42220.0,42215.0,0.07626311]
["bitfinex","BTCUSD",1644729159310,0.2,42220.0,42215.0,0.07626311]
["bitfinex","BTCUSD",1644729159709,0.05,42220.0,42215.0,0.07626311]
["bitfinex","BTCUSD",1644729159912,0.05,42219.0,42215.0,0.07626311]
["bitfinex","BTCUSD",1644729160108,0.1,42221.0,42215.0,0.07626311]
["bitfinex","BTCUSD",1644729160451,0.05,42221.0,42215.0,0.07626311]
["bitfinex","BTCUSD",1644729160645,0.05,42221.0,42216.0,0.00042656]
["bitfinex","BTCUSD",1644729160845,0.05,42221.0,42216.0,0.00060259]
["bitfinex","BTCUSD",1644729161547,0.00123316,42219.0,42216.0,0.00060259]
["bitfinex","BTCUSD",1644729161746,0.00123316,42219.0,42216.0,0.00017603]
["bitfinex","BTCUSD",1644729161945,0.00123316,42219.0,42216.0,0.00042656]
["bitfinex","BTCUSD",1644729162148,0.00123316,42219.0,42216.0,0.2543708]
["bitfinex","BTCUSD",1644729162350,0.00123316,42219.0,42217.0,0.20823378]
["bitfinex","BTCUSD",1644729162552,0.00123316,42219.0,42218.0,0.32641116]
["bitfinex","BTCUSD",1644729162748,0.00123316,42219.0,42218.0,0.32658719]
["bitfinex","BTCUSD",1644729163147,0.00123316,42219.0,42218.0,0.57030896]
["bitfinex","BTCUSD",1644729164692,0.00134358,42220.0,42219.0,0.9015851]
["bitfinex","BTCUSD",1644729164896,0.00134358,42220.0,42219.0,1.2432992]
["bitfinex","BTCUSD",1644729165098,0.00134358,42220.0,42219.0,1.3652992]
["bitfinex","BTCUSD",1644729166095,0.00134358,42220.0,42219.0,1.56637602]
["bitfinex","BTCUSD",1644729166394,0.00134358,42220.0,42219.0,1.3652992]
["bitfinex","BTCUSD",1644729166596,0.00134358,42220.0,42219.0,1.56659417]
["bitfinex","BTCUSD",1644729166894,0.23768599,42234.0,42229.0,0.08705269]
["bitfinex","BTCUSD",1644729167095,0.33768599,42234.0,42229.0,0.08705269]
["bitfinex","BTCUSD",1644729167296,0.43768599,42234.0,42227.0,0.19933567]
["bitfinex","BTCUSD",1644729167496,0.05,42234.0,42227.0,0.19933567]
["bitfinex","BTCUSD",1644729167701,0.05,42238.0,42228.0,0.26300335]
["bitfinex","BTCUSD",1644729168943,0.1,42238.0,42228.0,0.26300335]
["bitfinex","BTCUSD",1644729169145,0.1,42238.0,42233.0,0.07037977]
["bitfinex","BTCUSD",1644729171245,0.1,42238.0,42228.0,0.26824324]
["bitfinex","BTCUSD",1644729171691,0.1,42238.0,42229.0,0.00236323]
["bitfinex","BTCUSD",1644729172292,0.05,42238.0,42229.0,0.00236323]
["bitfinex","BTCUSD",1644729172491,0.05,42238.0,42233.0,0.06935673]
["bitfinex","BTCUSD",1644729172692,0.2,42241.0,42233.0,0.06935673]
["bitfinex","BTCUSD",1644729172900,0.3943,42243.0,42235.0,0.19585035]
["bitfinex","BTCUSD",1644729172901,0.00046451,42239.0,42235.0,0.19585035]
["bitfinex","BTCUSD",1644729174093,0.04,42246.0,42235.0,0.19585035]
["bitfinex","BTCUSD",1644729174293,0.00046453,42239.0,42235.0,0.19585035]
["bitfinex","BTCUSD",1644729174893,0.04,42246.0,42235.0,0.19585035]
["bitfinex","BTCUSD",1644729175093,0.04,42246.0,42243.0,0.22899613]
["bitfinex","BTCUSD",1644729175293,0.00185783,42245.0,42243.0,0.22899613]
["bitfinex","BTCUSD",1644729176146,0.04,42246.0,42243.0,0.22899613]
["bitfinex","BTCUSD",1644729176349,0.04046448,42246.0,42243.0,0.22899613]
["bitfinex","BTCUSD",1644729177350,0.04,42246.0,42243.0,0.22899613]
["bitfinex","BTCUSD",1644729180099,0.04,42246.0,42244.0,0.26368312]
["bitfinex","BTCUSD",1644729180496,0.04,42246.0,42243.0,0.22899613]
["bitfinex","BTCUSD",1644729180899,0.04,42246.0,42243.0,0.48663313]
["bitfinex","BTCUSD",1644729181298,0.04,42246.0,42244.0,0.00227001]
["bitfinex","BTCUSD",1644729186696,0.04,42246.0,42243.0,0.22899613]
["bitfinex","BTCUSD",1644729188099,0.001,42252.0,42246.0,0.07999999]
["bitfinex","BTCUSD",1644729188297,0.00046502,42247.0,42246.0,0.07999999]
["bitfinex","BTCUSD",1644729189298,0.001,42252.0,42246.0,0.07999999]
["bitfinex","BTCUSD",1644729189499,0.00046501,42249.0,42246.0,0.07999999]
["bitfinex","BTCUSD",1644729190544,0.001,42252.0,42246.0,0.07999999]
["bitfinex","BTCUSD",1644729190744,0.000465,42250.0,42246.0,0.07999999]
["bitfinex","BTCUSD",1644729191745,0.001,42252.0,42246.0,0.16096076]
["bitfinex","BTCUSD",1644729192045,0.000465,42250.0,42246.0,0.16096076]
["bitfinex","BTCUSD",1644729192847,0.001,42252.0,42246.0,0.07999999]
["bitfinex","BTCUSD",1644729193246,0.000465,42250.0,42246.0,0.07999999]
["bitfinex","BTCUSD",1644729194049,0.001,42252.0,42246.0,0.07999999]
["bitfinex","BTCUSD",1644729194493,0.000465,42250.0,42246.0,0.07999999]
["bitfinex","BTCUSD",1644729194893,0.000465,42250.0,42246.0,0.15027095]
["bitfinex","BTCUSD",1644729195293,0.001,42252.0,42246.0,0.15027095]
["bitfinex","BTCUSD",1644729195596,0.000465,42250.0,42246.0,0.15027095]
["bitfinex","BTCUSD",1644729195794,0.000465,42250.0,42246.0,0.07999999]
["bitfinex","BTCUSD",1644729196598,0.001,42252.0,42246.0,0.07999999]
["bitfinex","BTCUSD",1644729196793,0.000465,42250.0,42248.0,0.00237377]
["bitfinex","BTCUSD",1644729197795,0.001,42252.0,42248.0,0.00237377]
["bitfinex","BTCUSD",1644729198048,0.00046499,42251.0,42248.0,0.00237377]
["bitfinex","BTCUSD",1644729198949,0.001,42252.0,42248.0,0.00237377]
["bitfinex","BTCUSD",1644729199154,0.00046499,42252.0,42248.0,0.00237377]
["bitfinex","BTCUSD",1644729199549,1.72484742,42249.0,42248.0,0.00237377]
["bitfinex","BTCUSD",1644729199750,0.00046499,42252.0,42248.0,0.00237377]
["bitfinex","BTCUSD",1644729200150,0.127,42253.0,42248.0,0.00237377]
["bitfinex","BTCUSD",1644729200350,0.00046499,42252.0,42248.0,0.00237377]
["bitfinex","BTCUSD",1644729201351,0.127,42253.0,42248.0,0.00237377]
["bitfinex","BTCUSD",1644729201552,0.00046499,42252.0,42248.0,0.00237377]
["bitfinex","BTCUSD",1644729202510,0.127,42253.0,42250.0,0.1904102]
["bitfinex","BTCUSD",1644729202710,0.00046499,42252.0,42250.0,0.1904102]
["bitfinex","BTCUSD",1644729203711,0.127,42253.0,42250.0,0.1904102]
["bitfinex","BTCUSD",1644729204011,0.12746498,42253.0,42250.0,0.1904102]
["bitfinex","BTCUSD",1644729205111,0.127,42253.0,42250.0,0.1904102]
["bitfinex","BTCUSD",1644729206748,0.127,42253.0,42251.0,0.00235165]
["bitfinex","BTCUSD",1644729208148,0.18,42253.0,42251.0,0.00235165]
["bitfinex","BTCUSD",1644729208750,0.18,42253.0,42250.0,0.17348567]
["bitfinex","BTCUSD",1644729209600,0.18,42253.0,42246.0,0.07999999]
["bitfinex","BTCUSD",1644729211100,0.00046499,42252.0,42246.0,0.07999999]
["bitfinex","BTCUSD",1644729211497,0.00046499,42252.0,42251.0,0.00237652]
["bitfinex","BTCUSD",1644729212103,0.28,42253.0,42251.0,0.00237652]
["bitfinex","BTCUSD",1644729212298,0.2796,42253.0,42251.0,0.00237652]
["bitfinex","BTCUSD",1644729212958,0.1796,42253.0,42251.0,0.00237652]
["bitfinex","BTCUSD",1644729214157,0.48005583,42253.0,42251.0,0.00237652]
["bitfinex","BTCUSD",1644729214357,0.58005583,42253.0,42251.0,0.00237652]
["bitfinex","BTCUSD",1644729215960,0.2796,42253.0,42251.0,0.00237652]
["bitfinex","BTCUSD",1644729216160,0.58005583,42253.0,42251.0,0.00237652]
["bitfinex","BTCUSD",1644729216999,0.00255952,42252.0,42246.0,0.16615038]
["bitfinex","BTCUSD",1644729218100,0.00255952,42252.0,42246.0,0.07999999]
["bitfinex","BTCUSD",1644729218300,0.00043295,42251.0,42246.0,0.07999999]
["bitfinex","BTCUSD",1644729218499,0.00043295,42251.0,42246.0,0.33401917]
["bitfinex","BTCUSD",1644729219105,0.00043295,42251.0,42247.0,0.08464565]
["bitfinex","BTCUSD",1644729219304,0.00255952,42252.0,42247.0,0.08464565]
["bitfinex","BTCUSD",1644729220102,0.00255952,42252.0,42246.0,0.33401917]
["bitfinex","BTCUSD",1644729220302,0.00255952,42252.0,42246.0,0.07999999]
["bitfinex","BTCUSD",1644729220303,0.30301535,42252.0,42246.0,0.07999999]
["bitfinex","BTCUSD",1644729220951,0.00043316,42251.0,42246.0,0.07999999]
["bitfinex","BTCUSD",1644729221550,0.00165722,42251.0,42246.0,0.33347538]
["bitfinex","BTCUSD",1644729221747,0.00122406,42251.0,42246.0,0.33706417]
["bitfinex","BTCUSD",1644729221948,0.00122406,42251.0,42246.0,0.07999999]
["bitfinex","BTCUSD",1644729222147,0.00165722,42251.0,42246.0,0.07999999]
["bitfinex","BTCUSD",1644729222947,0.00122406,42251.0,42246.0,0.07999999]
["bitfinex","BTCUSD",1644729223148,0.00165722,42251.0,42246.0,0.1510535]
["bitfinex","BTCUSD",1644729223350,0.30211305,42251.0,42246.0,0.1510535]
["bitfinex","BTCUSD",1644729223848,0.30211305,42251.0,42246.0,0.40867663]
["bitfinex","BTCUSD",1644729224048,0.30211305,42251.0,42246.0,0.40960776]
["bitfinex","BTCUSD",1644729224320,0.30211308,42251.0,42246.0,0.40960776]
["bitfinex","BTCUSD",1644729225322,0.30167989,42251.0,42246.0,0.40960776]
["bitfinex","BTCUSD",1644729225524,0.30211308,42251.0,42246.0,0.40960776]
["bitfinex","BTCUSD",1644729226525,0.30167989,42251.0,42246.0,0.40960776]
["bitfinex","BTCUSD",1644729226726,0.30211308,42251.0,42246.0,0.40960776]
["bitfinex","BTCUSD",1644729227730,0.30167989,42251.0,42246.0,0.40960776]
["bitfinex","BTCUSD",1644729227960,0.30214589,42251.0,42246.0,0.40960776]
["bitfinex","BTCUSD",1644729229048,0.30167989,42251.0,42246.0,0.07999999]
["bitfinex","BTCUSD",1644729229251,0.25091423,42249.0,42246.0,0.07999999]
["bitfinex","BTCUSD",1644729229450,0.30214589,42251.0,42246.0,0.33808579]
["bitfinex","BTCUSD",1644729229648,0.25091153,42249.0,42246.0,0.07999999]
["bitfinex","BTCUSD",1644729229850,0.30214589,42251.0,42246.0,0.33808579]
["bitfinex","BTCUSD",1644729230052,0.25091123,42249.0,42246.0,0.07999999]
["bitfinex","BTCUSD",1644729230256,0.25090107,42249.0,42246.0,0.33727585]
["bitfinex","BTCUSD",1644729231552,0.25089563,42249.0,42246.0,0.33727585]
["bitfinex","BTCUSD",1644729231797,0.2508945,42249.0,42246.0,0.33727585]
["bitfinex","BTCUSD",1644729231997,0.0016887,42250.0,42246.0,0.33727585]
["bitfinex","BTCUSD",1644729232197,0.25089114,42249.0,42246.0,0.33727585]
["bitfinex","BTCUSD",1644729232398,0.25089126,42249.0,42246.0,0.33727585]
["bitfinex","BTCUSD",1644729232596,0.25089141,42249.0,42246.0,0.33727585]
["bitfinex","BTCUSD",1644729233403,0.0016887,42250.0,42246.0,0.33727585]
["bitfinex","BTCUSD",1644729233598,0.25089954,42249.0,42246.0,0.33727585]
["bitfinex","BTCUSD",1644729233797,0.00122269,42250.0,42249.0,0.53727251]
["bitfinex","BTCUSD",1644729233999,0.0016887,42250.0,42249.0,0.53727251]
["bitfinex","BTCUSD",1644729235000,0.00122269,42250.0,42249.0,0.53727251]
["bitfinex","BTCUSD",1644729236445,0.30092183,42252.0,42249.0,0.53727251]
["bitfinex","BTCUSD",1644729237045,0.30092183,42252.0,42249.0,0.53717767]
["bitfinex","BTCUSD",1644729237245,0.30045583,42252.0,42249.0,0.53717767]
["bitfinex","BTCUSD",1644729238447,0.30045583,42252.0,42249.0,0.79637172]
["bitfinex","BTCUSD",1644729238650,0.1266,42253.0,42249.0,0.79637172]
["bitfinex","BTCUSD",1644729238848,0.25092594,42252.0,42249.0,0.79637172]
["bitfinex","BTCUSD",1644729240111,0.22706599,42253.0,42249.0,0.79637172]
["bitfinex","BTCUSD",1644729240112,0.47799193,42253.0,42249.0,0.79637172]
["bitfinex","BTCUSD",1644729240312,0.47799193,42253.0,42252.0,0.23437804]
["bitfinex","BTCUSD",1644729240515,0.22706599,42253.0,42252.0,0.23437804]
["bitfinex","BTCUSD",1644729240911,0.1266,42253.0,42252.0,0.23437804]
["bitfinex","BTCUSD",1644729241811,0.4266,42253.0,42249.0,0.53717767]
["bitfinex","BTCUSD",1644729242013,0.06123305,42251.0,42249.0,0.53717767]
["bitfinex","BTCUSD",1644729242214,0.053,42250.0,42249.0,0.53717767]
["bitfinex","BTCUSD",1644729242415,0.35345583,42250.0,42249.0,0.53717767]
["bitfinex","BTCUSD",1644729244246,0.64597137,42250.0,42249.0,0.53717767]
["bitfinex","BTCUSD",1644729246698,0.64826467,42250.0,42249.0,0.53717767]
["bitfinex","BTCUSD",1644729247600,0.84858724,42250.0,42249.0,0.53717767]
["bitfinex","BTCUSD",1644729248199,1.00974709,42250.0,42249.0,0.53717767]
["bitfinex","BTCUSD",1644729248404,0.84858724,42250.0,42249.0,0.53717767]
["bitfinex","BTCUSD",1644729248701,1.00974709,42250.0,42249.0,0.53717767]
["bitfinex","BTCUSD",1644729250201,0.78096803,42250.0,42249.0,0.53717767]
["bitfinex","BTCUSD",1644729250651,0.61980818,42250.0,42249.0,0.53717767]
["bitfinex","BTCUSD",1644729251255,0.62092099,42250.0,42249.0,0.53717767]
["bitfinex","BTCUSD",1644729251749,0.85019576,42250.0,42249.0,0.53717767]
["bitfinex","BTCUSD",1644729252150,1.01135561,42250.0,42249.0,0.53717767]
["bitfinex","BTCUSD",1644729252350,0.49892165,42250.0,42249.0,0.53717767]
["bitfinex","BTCUSD",1644729252554,1.44410612,42250.0,42249.0,0.53717767]
["bitfinex","BTCUSD",1644729252750,1.28294627,42250.0,42249.0,0.53717767]
["bitfinex","BTCUSD",1644729252951,1.44410612,42250.0,42249.0,0.53717767]
["bitfinex","BTCUSD",1644729254197,1.49410612,42250.0,42249.0,0.53717767]
["bitfinex","BTCUSD",1644729257301,1.48410612,42250.0,42249.0,0.53717767]
["bitfinex","BTCUSD",1644729259546,2.73810612,42250.0,42249.0,0.53717767]
["bitfinex","BTCUSD",1644729261354,2.73647076,42250.0,42249.0,0.53717767]
["bitfinex","BTCUSD",1644729268247,2.72647076,42250.0,42249.0,0.53717767]
["bitfinex","BTCUSD",1644729268648,2.72647076,42250.0,42249.0,0.52717767]
["bitfinex","BTCUSD",1644729270097,2.95544725,42250.0,42249.0,0.52717767]
["bitfinex","BTCUSD",1644729271324,2.95544725,42250.0,42237.0,0.1208]
["bitfinex","BTCUSD",1644729271325,0.059216,42246.0,42237.0,0.1208]
["bitfinex","BTCUSD",1644729271504,0.118432,42248.0,42233.0,0.574]
["bitfinex","BTCUSD",1644729271505,0.662,42238.0,42233.0,0.574]
["bitfinex","BTCUSD",1644729271708,0.662,42234.0,42230.0,0.1242]
["bitfinex","BTCUSD",1644729271903,0.662,42234.0,42223.0,0.7614]
["bitfinex","BTCUSD",1644729271904,0.662,42231.0,42223.0,0.7614]
["bitfinex","BTCUSD",1644729272102,0.053,42230.0,42221.0,0.20128884]
["bitfinex","BTCUSD",1644729272402,0.103,42230.0,42221.0,0.21599217]
["bitfinex","BTCUSD",1644729272601,0.103,42230.0,42222.0,0.07116016]
["bitfinex","BTCUSD",1644729272802,0.103,42230.0,42220.0,0.00017594]
["bitfinex","BTCUSD",1644729273055,0.103,42230.0,42219.0,0.41980015]
["bitfinex","BTCUSD",1644729273257,0.662,42227.0,42219.0,0.21851131]
["bitfinex","BTCUSD",1644729273456,0.053,42226.0,42219.0,0.21851131]
["bitfinex","BTCUSD",1644729274457,0.053,42226.0,42220.0,0.08176911]
["bitfinex","BTCUSD",1644729274658,0.053,42226.0,42220.0,0.08194505]
["bitfinex","BTCUSD",1644729275059,0.053,42226.0,42220.0,0.00017594]
["bitfinex","BTCUSD",1644729275060,0.331171,42226.0,42220.0,0.00017594]
["bitfinex","BTCUSD",1644729275258,0.28864699,42225.0,42219.0,0.00017594]
["bitfinex","BTCUSD",1644729275459,0.053,42224.0,42218.0,0.00017594]
["bitfinex","BTCUSD",1644729275658,0.053,42224.0,42216.0,0.00017594]
["bitfinex","BTCUSD",1644729275858,0.059242,42223.0,42215.0,0.04]
["bitfinex","BTCUSD",1644729276059,0.053,42222.0,42219.0,0.00026826]
["bitfinex","BTCUSD",1644729276257,0.053,42222.0,42220.0,0.06880681]
["bitfinex","BTCUSD",1644729278304,0.103,42222.0,42220.0,0.06880681]
["bitfinex","BTCUSD",1644729278505,0.103,42222.0,42219.0,0.00061629]
["bitfinex","BTCUSD",1644729278704,0.103,42222.0,42219.0,0.00044035]
["bitfinex","BTCUSD",1644729279508,0.103,42222.0,42217.0,0.00017594]
["bitfinex","BTCUSD",1644729279705,0.103,42222.0,42218.0,0.00044036]
["bitfinex","BTCUSD",1644729280105,0.103,42222.0,42219.0,0.06935025]
["bitfinex","BTCUSD",1644729280306,0.103,42222.0,42219.0,0.06952619]
["bitfinex","BTCUSD",1644729280764,0.103,42222.0,42219.0,0.06935025]
["bitfinex","BTCUSD",1644729280961,0.103,42222.0,42219.0,0.06952619]
["bitfinex","BTCUSD",1644729281963,0.103,42222.0,42219.0,0.06935025]
["bitfinex","BTCUSD",1644729283264,0.053,42222.0,42219.0,0.06935025]
["bitfinex","BTCUSD",1644729283765,0.053,42222.0,42218.0,0.00060567]
["bitfinex","BTCUSD",1644729283966,0.053,42222.0,42218.0,0.00042973]
["bitfinex","BTCUSD",1644729284197,0.053,42222.0,42217.0,0.00017594]
["bitfinex","BTCUSD",1644729284397,0.053,42222.0,42218.0,0.00026827]
["bitfinex","BTCUSD",1644729285400,0.053,42222.0,42217.0,0.00017594]
["bitfinex","BTCUSD",1644729285599,0.053,42222.0,42218.0,0.00026827]
["bitfinex","BTCUSD",1644729286000,0.053,42222.0,42218.0,0.06665047]
["bitfinex","BTCUSD",1644729286601,0.053,42222.0,42218.0,0.0663822]
["bitfinex","BTCUSD",1644729286805,0.053,42222.0,42218.0,0.06665047]
["bitfinex","BTCUSD",1644729287801,0.053,42222.0,42218.0,0.0663822]
["bitfinex","BTCUSD",1644729288049,0.053,42222.0,42218.0,0.000463]
["bitfinex","BTCUSD",1644729289048,0.053,42222.0,42216.0,0.00017594]
["bitfinex","BTCUSD",1644729289250,0.053,42222.0,42215.0,0.04]
["bitfinex","BTCUSD",1644729290550,0.053,42222.0,42217.0,0.08092506]
["bitfinex","BTCUSD",1644729291551,0.053,42222.0,42218.0,0.24470809]
["bitfinex","BTCUSD",1644729292604,0.053,42222.0,42217.0,0.08092506]
["bitfinex","BTCUSD",1644729292800,0.053,42222.0,42218.0,0.00046082]
["bitfinex","BTCUSD",1644729293300,0.053,42222.0,42218.0,0.00034274]
["bitfinex","BTCUSD",1644729293902,0.053,42222.0,42216.0,0.00017594]
["bitfinex","BTCUSD",1644729294100,0.053,42222.0,42215.0,0.04]
["bitfinex","BTCUSD",1644729294302,0.053,42222.0,42215.0,0.04017594]
["bitfinex","BTCUSD",1644729295550,0.05286769,42222.0,42215.0,0.04017594]
["bitfinex","BTCUSD",1644729296351,0.05286769,42222.0,42216.0,0.00046084]
["bitfinex","BTCUSD",1644729296649,0.05286769,42222.0,42216.0,0.00063678]
["bitfinex","BTCUSD",1644729296850,0.05286769,42222.0,42219.0,0.24599921]
["bitfinex","BTCUSD",1644729297049,0.1,42224.0,42219.0,0.24599921]
["bitfinex","BTCUSD",1644729297249,0.1,42227.0,42219.0,0.24599921]
["bitfinex","BTCUSD",1644729297250,0.05,42227.0,42219.0,0.24599921]
["bitfinex","BTCUSD",1644729297450,0.05,42223.0,42219.0,0.24599921]
["bitfinex","BTCUSD",1644729297655,0.05,42227.0,42219.0,0.24599921]
["bitfinex","BTCUSD",1644729297851,0.05,42226.0,42216.0,0.17736895]
["bitfinex","BTCUSD",1644729298151,0.05,42227.0,42216.0,0.17736895]
["bitfinex","BTCUSD",1644729298351,0.403,42228.0,42216.0,0.17736895]
["bitfinex","BTCUSD",1644729298551,0.353,42228.0,42216.0,0.1769081]
["bitfinex","BTCUSD",1644729298751,0.453,42228.0,42217.0,0.1932606]
["bitfinex","BTCUSD",1644729299408,0.453,42228.0,42219.0,0.24487808]
["bitfinex","BTCUSD",1644729300907,0.453,42228.0,42217.0,0.1932606]
["bitfinex","BTCUSD",1644729301307,0.453,42228.0,42216.0,0.00044143]
["bitfinex","BTCUSD",1644729301508,0.118473,42227.0,42217.0,0.0035144]
["bitfinex","BTCUSD",1644729301707,0.053,42226.0,42217.0,0.0035144]
["bitfinex","BTCUSD",1644729301908,0.45,42228.0,42217.0,0.0035144]
["bitfinex","BTCUSD",1644729301909,0.45,42228.0,42227.0,0.31606274]
["bitfinex","BTCUSD",1644729302109,0.503,42228.0,42227.0,0.31606274]
["bitfinex","BTCUSD",1644729303152,0.553,42228.0,42227.0,0.31606274]
["bitfinex","BTCUSD",1644729303352,0.55259811,42228.0,42227.0,0.31606274]
["bitfinex","BTCUSD",1644729303754,0.25259811,42228.0,42227.0,0.31606274]
["bitfinex","BTCUSD",1644729303954,0.30259811,42228.0,42227.0,0.31606274]
["bitfinex","BTCUSD",1644729304153,0.20259811,42228.0,42227.0,0.31606274]
["bitfinex","BTCUSD",1644729304355,0.30259811,42228.0,42227.0,0.31606274]
["bitfinex","BTCUSD",1644729304755,0.96459811,42228.0,42227.0,0.31606274]
["bitfinex","BTCUSD",1644729305854,0.91459811,42228.0,42227.0,0.31606274]
["bitfinex","BTCUSD",1644729306057,1.2323971,42228.0,42227.0,0.31606274]
["bitfinex","BTCUSD",1644729306455,1.39363404,42228.0,42227.0,0.31606274]
["bitfinex","BTCUSD",1644729306697,1.2323971,42228.0,42227.0,0.31606274]
["bitfinex","BTCUSD",1644729307098,1.44363385,42228.0,42227.0,0.31606274]
["bitfinex","BTCUSD",1644729309301,1.66605335,42228.0,42227.0,0.31606274]
["bitfinex","BTCUSD",1644729309905,1.61605335,42228.0,42227.0,0.31606274]
["bitfinex","BTCUSD",1644729311251,1.6195026,42228.0,42227.0,0.31606274]
["bitfinex","BTCUSD",1644729312456,1.8595026,42228.0,42227.0,0.31606274]
["bitfinex","BTCUSD",1644729314501,1.54170361,42228.0,42227.0,0.31606274]
["bitfinex","BTCUSD",1644729318454,1.75669143,42228.0,42227.0,0.31606274]
["bitfinex","BTCUSD",1644729318749,1.78035143,42228.0,42227.0,0.31606274]
["bitfinex","BTCUSD",1644729318953,0.059261,42225.0,42217.0,0.00017594]
["bitfinex","BTCUSD",1644729319150,0.662,42218.0,42216.0,0.00063541]
["bitfinex","BTCUSD",1644729319351,1.01109047,42217.0,42216.0,0.00045947]
["bitfinex","BTCUSD",1644729319552,0.9374195,42217.0,42216.0,0.00045947]
["bitfinex","BTCUSD",1644729319752,1.19865625,42217.0,42216.0,0.00045947]
["bitfinex","BTCUSD",1644729319950,1.72901831,42217.0,42216.0,0.00045947]
["bitfinex","BTCUSD",1644729320151,1.72901831,42217.0,42215.0,0.04017594]
["bitfinex","BTCUSD",1644729320351,0.662,42216.0,42215.0,0.04]
["bitfinex","BTCUSD",1644729320550,0.94622675,42216.0,42215.0,0.04]
["bitfinex","BTCUSD",1644729320751,1.09622675,42216.0,42215.0,0.04]
["bitfinex","BTCUSD",1644729321799,1.40879684,42216.0,42215.0,0.04]
["bitfinex","BTCUSD",1644729324203,1.62382214,42216.0,42215.0,0.04]
["bitfinex","BTCUSD",1644729324804,1.4224618,42216.0,42215.0,0.04]
["bitfinex","BTCUSD",1644729325005,1.53367155,42216.0,42215.0,0.04]
["bitfinex","BTCUSD",1644729325204,1.31864625,42216.0,42215.0,0.04]
["bitfinex","BTCUSD",1644729326750,1.32217009,42216.0,42215.0,0.04]
["bitfinex","BTCUSD",1644729329201,1.56217009,42216.0,42215.0,0.04]
["bitfinex","BTCUSD",1644729332950,0.118536,42212.0,42208.0,0.695]
["bitfinex","BTCUSD",1644729333149,0.118536,42212.0,42208.0,0.5749]
["bitfinex","BTCUSD",1644729333150,0.39890705,42211.0,42208.0,0.5749]
["bitfinex","BTCUSD",1644729333452,0.54890705,42211.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644729333651,0.41839813,42210.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644729333853,0.33383785,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644729334048,0.38383785,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644729334252,0.67963488,42210.0,42209.0,0.05392985]
["bitfinex","BTCUSD",1644729334253,0.51839813,42210.0,42209.0,0.05392985]
["bitfinex","BTCUSD",1644729334552,0.8752402,42210.0,42209.0,0.05392985]
["bitfinex","BTCUSD",1644729334751,0.8752402,42210.0,42209.0,0.04892985]
["bitfinex","BTCUSD",1644729335353,1.69852652,42210.0,42209.0,0.04892985]
["bitfinex","BTCUSD",1644729336355,1.74852652,42210.0,42209.0,0.04892985]
["bitfinex","BTCUSD",1644729337416,1.92636852,42210.0,42209.0,0.04892985]
["bitfinex","BTCUSD",1644729337816,0.9,42209.0,42207.0,0.00365899]
["bitfinex","BTCUSD",1644729338016,1.05614885,42208.0,42207.0,0.00365899]
["bitfinex","BTCUSD",1644729338218,1.05614885,42208.0,42202.0,0.0031]
["bitfinex","BTCUSD",1644729338219,0.9,42207.0,42202.0,0.0031]
["bitfinex","BTCUSD",1644729338417,3.33720557,42207.0,42206.0,0.000459]
["bitfinex","BTCUSD",1644729338615,0.9,42206.0,42202.0,0.0031]
["bitfinex","BTCUSD",1644729338819,3.4839847,42206.0,42202.0,0.0031]
["bitfinex","BTCUSD",1644729339019,3.86769052,42206.0,42202.0,0.0031]
["bitfinex","BTCUSD",1644729339218,0.01764387,42200.0,42194.0,0.0011]
["bitfinex","BTCUSD",1644729339517,0.73264387,42200.0,42194.0,0.0011]
["bitfinex","BTCUSD",1644729339716,1.02677967,42200.0,42195.0,0.04]
["bitfinex","BTCUSD",1644729339916,0.99393019,42200.0,42195.0,0.04]
["bitfinex","BTCUSD",1644729340116,1.27493681,42200.0,42195.0,0.04]
["bitfinex","BTCUSD",1644729341151,0.07769867,42193.0,42191.0,0.01]
["bitfinex","BTCUSD",1644729341353,0.13069867,42193.0,42191.0,0.01]
["bitfinex","BTCUSD",1644729342851,0.38636433,42193.0,42191.0,0.01]
["bitfinex","BTCUSD",1644729343456,0.38626545,42193.0,42191.0,0.01]
["bitfinex","BTCUSD",1644729344204,0.65868495,42193.0,42191.0,0.01]
["bitfinex","BTCUSD",1644729345504,0.9378937,42193.0,42191.0,0.01]
["bitfinex","BTCUSD",1644729345903,0.65868495,42193.0,42191.0,0.01]
["bitfinex","BTCUSD",1644729346708,0.66175614,42193.0,42191.0,0.01]
["bitfinex","BTCUSD",1644729347605,0.72104414,42193.0,42191.0,0.01]
["bitfinex","BTCUSD",1644729348654,0.88233046,42193.0,42191.0,0.01]
["bitfinex","BTCUSD",1644729348953,0.72104414,42193.0,42191.0,0.01017521]
["bitfinex","BTCUSD",1644729349952,1.00208138,42193.0,42191.0,0.01017521]
["bitfinex","BTCUSD",1644729350155,1.16810442,42193.0,42191.0,0.01017521]
["bitfinex","BTCUSD",1644729350655,0.07603865,42190.0,42187.0,0.1202]
["bitfinex","BTCUSD",1644729350854,0.07603865,42190.0,42185.0,0.001]
["bitfinex","BTCUSD",1644729350855,0.059295,42188.0,42186.0,0.00017522]
["bitfinex","BTCUSD",1644729351054,0.34469683,42187.0,42186.0,0.00017522]
["bitfinex","BTCUSD",1644729351257,0.34469683,42187.0,42185.0,0.00117522]
["bitfinex","BTCUSD",1644729351454,0.2513091,42186.0,42185.0,0.001]
["bitfinex","BTCUSD",1644729351705,0.3043091,42186.0,42185.0,0.001]
["bitfinex","BTCUSD",1644729351908,0.59803043,42186.0,42185.0,0.001]
["bitfinex","BTCUSD",1644729352105,1.35197043,42186.0,42181.0,0.06714669]
["bitfinex","BTCUSD",1644729352303,1.35197043,42186.0,42181.0,0.00386867]
["bitfinex","BTCUSD",1644729352304,0.662,42184.0,42181.0,0.00386867]
["bitfinex","BTCUSD",1644729352504,0.662,42184.0,42175.0,0.04]
["bitfinex","BTCUSD",1644729352505,0.662,42182.0,42175.0,0.04]
["bitfinex","BTCUSD",1644729352707,0.662,42179.0,42175.0,0.04]
["bitfinex","BTCUSD",1644729353005,0.49842865,42178.0,42175.0,0.04]
["bitfinex","BTCUSD",1644729353205,0.54842865,42178.0,42175.0,0.04]
["bitfinex","BTCUSD",1644729353404,0.80971497,42178.0,42175.0,0.04]
["bitfinex","BTCUSD",1644729354304,0.86903297,42178.0,42175.0,0.04]
["bitfinex","BTCUSD",1644729355556,0.28438953,42177.0,42175.0,0.04]
["bitfinex","BTCUSD",1644729355756,0.053,42176.0,42175.0,0.04]
["bitfinex","BTCUSD",1644729355959,0.33537226,42176.0,42175.0,0.04]
["bitfinex","BTCUSD",1644729356754,0.55779176,42176.0,42175.0,0.04]
["bitfinex","BTCUSD",1644729357557,0.2754195,42176.0,42175.0,0.04]
["bitfinex","BTCUSD",1644729358755,0.2224195,42176.0,42175.0,0.04]
["bitfinex","BTCUSD",1644729358956,0.2224195,42176.0,42175.0,0.370988]
["bitfinex","BTCUSD",1644729359209,0.00362831,42178.0,42176.0,1.09929244]
["bitfinex","BTCUSD",1644729359406,0.00362831,42178.0,42177.0,0.05]
["bitfinex","BTCUSD",1644729359612,0.00362831,42178.0,42176.0,0.19929244]
["bitfinex","BTCUSD",1644729360209,2.831e-05,42178.0,42176.0,0.19929244]
["bitfinex","BTCUSD",1644729360909,0.30174213,42188.0,42176.0,0.19929244]
["bitfinex","BTCUSD",1644729361110,0.40174213,42188.0,42176.0,0.40449009]
["bitfinex","BTCUSD",1644729361411,0.40174213,42188.0,42178.0,0.20137657]
["bitfinex","BTCUSD",1644729361610,0.40174213,42188.0,42181.0,0.08302456]
["bitfinex","BTCUSD",1644729362212,0.10174213,42188.0,42181.0,0.08302456]
["bitfinex","BTCUSD",1644729362415,0.10174213,42188.0,42182.0,0.00045697]
["bitfinex","BTCUSD",1644729362612,0.05174213,42188.0,42182.0,0.00045697]
["bitfinex","BTCUSD",1644729363057,0.29174213,42188.0,42182.0,0.00045697]
["bitfinex","BTCUSD",1644729363258,0.29174213,42188.0,42170.0,0.05]
["bitfinex","BTCUSD",1644729363259,1.254,42178.0,42170.0,0.05]
["bitfinex","BTCUSD",1644729363460,1.254,42178.0,42163.0,0.6969]
["bitfinex","BTCUSD",1644729363461,0.662,42172.0,42163.0,0.6969]
["bitfinex","BTCUSD",1644729363656,0.053,42171.0,42162.0,0.03]
["bitfinex","BTCUSD",1644729364356,0.34404151,42172.0,42162.0,0.24467321]
["bitfinex","BTCUSD",1644729364555,0.053,42171.0,42162.0,0.24467321]
["bitfinex","BTCUSD",1644729364754,0.053,42171.0,42168.0,0.0640857]
["bitfinex","BTCUSD",1644729364755,0.059323,42170.0,42168.0,0.0640857]
["bitfinex","BTCUSD",1644729364959,0.053,42169.0,42168.0,0.0640857]
["bitfinex","BTCUSD",1644729369504,0.62110629,42178.0,42168.0,0.1140857]
["bitfinex","BTCUSD",1644729369505,0.23706,42178.0,42168.0,0.1140857]
["bitfinex","BTCUSD",1644729369705,0.053,42177.0,42168.0,0.1140857]
["bitfinex","BTCUSD",1644729370110,0.053,42177.0,42168.0,0.0640857]
["bitfinex","BTCUSD",1644729370859,0.053,42177.0,42170.0,0.00041889]
["bitfinex","BTCUSD",1644729371459,0.23747881,42178.0,42170.0,0.00041889]
["bitfinex","BTCUSD",1644729371856,0.23706,42178.0,42170.0,0.00017369]
["bitfinex","BTCUSD",1644729372058,0.23706,42178.0,42172.0,0.0004198]
["bitfinex","BTCUSD",1644729372257,0.23747974,42178.0,42172.0,0.0004198]
["bitfinex","BTCUSD",1644729372661,0.23747974,42178.0,42176.0,0.07827441]
["bitfinex","BTCUSD",1644729373056,0.23706,42178.0,42176.0,0.07827441]
["bitfinex","BTCUSD",1644729373457,0.47706,42178.0,42176.0,0.07827441]
["bitfinex","BTCUSD",1644729375705,0.47706,42178.0,42177.0,0.255]
["bitfinex","BTCUSD",1644729375905,0.47706,42178.0,42177.0,0.25350039]
["bitfinex","BTCUSD",1644729376110,0.47706,42178.0,42177.0,0.63448839]
["bitfinex","BTCUSD",1644729376608,0.47706,42178.0,42177.0,0.30350039]
["bitfinex","BTCUSD",1644729377007,0.47706,42178.0,42177.0,0.30514393]
["bitfinex","BTCUSD",1644729377207,0.47706,42178.0,42177.0,0.00164354]
["bitfinex","BTCUSD",1644729378061,0.52706,42178.0,42177.0,0.00164354]
["bitfinex","BTCUSD",1644729378262,0.98006,42178.0,42177.0,0.00164354]
["bitfinex","BTCUSD",1644729378460,1.64798654,42178.0,42177.0,0.00164354]
["bitfinex","BTCUSD",1644729378656,1.34798654,42178.0,42177.0,0.00164354]
["bitfinex","BTCUSD",1644729378856,0.84440394,42178.0,42177.0,0.00164354]
["bitfinex","BTCUSD",1644729379057,1.50940394,42178.0,42177.0,0.00164354]
["bitfinex","BTCUSD",1644729379256,1.50940394,42178.0,42177.0,0.00049476]
["bitfinex","BTCUSD",1644729379457,1.5034774,42178.0,42177.0,0.00049476]
["bitfinex","BTCUSD",1644729381703,1.5034774,42178.0,42177.0,0.00166003]
["bitfinex","BTCUSD",1644729382704,0.7884774,42178.0,42177.0,0.00166003]
["bitfinex","BTCUSD",1644729382904,1.07229747,42178.0,42177.0,0.00166003]
["bitfinex","BTCUSD",1644729384007,1.71259747,42178.0,42177.0,0.00166003]
["bitfinex","BTCUSD",1644729384807,1.26736,42178.0,42177.0,0.00166003]
["bitfinex","BTCUSD",1644729385008,1.11736,42178.0,42177.0,0.00166003]
["bitfinex","BTCUSD",1644729386354,1.26736,42178.0,42177.0,0.00166003]
["bitfinex","BTCUSD",1644729386954,1.26935525,42178.0,42175.0,0.00017369]
["bitfinex","BTCUSD",1644729387155,1.26935525,42178.0,42174.0,0.00025929]
["bitfinex","BTCUSD",1644729387357,0.67645525,42178.0,42174.0,0.00025929]
["bitfinex","BTCUSD",1644729387655,0.67645525,42178.0,42169.0,0.00017369]
["bitfinex","BTCUSD",1644729387854,0.67645525,42178.0,42174.0,0.00045655]
["bitfinex","BTCUSD",1644729387855,0.62951176,42178.0,42174.0,0.00045655]
["bitfinex","BTCUSD",1644729388856,0.059305,42177.0,42169.0,0.00017369]
["bitfinex","BTCUSD",1644729389056,0.62905525,42178.0,42168.0,0.21592713]
["bitfinex","BTCUSD",1644729389904,0.0474,42177.0,42168.0,0.21592713]
["bitfinex","BTCUSD",1644729390307,0.0474,42177.0,42167.0,0.00017369]
["bitfinex","BTCUSD",1644729390508,0.0474,42177.0,42165.0,0.00017369]
["bitfinex","BTCUSD",1644729390509,0.20071719,42174.0,42165.0,0.00017369]
["bitfinex","BTCUSD",1644729390710,0.0474,42173.0,42164.0,0.00017369]
["bitfinex","BTCUSD",1644729390910,0.0474,42173.0,42163.0,0.00017369]
["bitfinex","BTCUSD",1644729391106,0.0474,42173.0,42162.0,0.03017369]
["bitfinex","BTCUSD",1644729391313,0.0974,42173.0,42166.0,0.00025662]
["bitfinex","BTCUSD",1644729391507,0.0974,42173.0,42169.0,0.08266919]
["bitfinex","BTCUSD",1644729391707,0.0974,42173.0,42169.0,0.27949557]
["bitfinex","BTCUSD",1644729392108,0.00199284,42177.0,42170.0,0.3]
["bitfinex","BTCUSD",1644729392410,0.00199284,42177.0,42173.0,0.05]
["bitfinex","BTCUSD",1644729392609,0.00199284,42177.0,42172.0,0.05]
["bitfinex","BTCUSD",1644729392810,0.00199284,42177.0,42172.0,0.05017369]
["bitfinex","BTCUSD",1644729393063,0.00199284,42177.0,42176.0,0.07353882]
["bitfinex","BTCUSD",1644729393264,0.00199284,42177.0,42176.0,0.33394253]
["bitfinex","BTCUSD",1644729393471,0.00199284,42177.0,42176.0,0.61051449]
["bitfinex","BTCUSD",1644729393866,0.47706,42178.0,42177.0,1.230988]
["bitfinex","BTCUSD",1644729393867,0.28401144,42178.0,42177.0,1.230988]
["bitfinex","BTCUSD",1644729394069,0.72620541,42200.0,42177.0,0.9]
["bitfinex","BTCUSD",1644729394266,0.3751,42200.0,42193.0,0.07388222]
["bitfinex","BTCUSD",1644729394468,0.16136264,42201.0,42183.0,0.3]
["bitfinex","BTCUSD",1644729394666,0.19272262,42200.0,42183.0,0.35]
["bitfinex","BTCUSD",1644729394867,0.059275,42199.0,42183.0,0.35017369]
["bitfinex","BTCUSD",1644729395265,0.059275,42199.0,42188.0,0.23051076]
["bitfinex","BTCUSD",1644729395466,0.059275,42199.0,42189.0,0.07442105]
["bitfinex","BTCUSD",1644729396467,0.34709282,42199.0,42189.0,0.07442105]
["bitfinex","BTCUSD",1644729396910,0.44709282,42199.0,42189.0,0.07442105]
["bitfinex","BTCUSD",1644729397113,0.49709282,42199.0,42189.0,0.07442105]
["bitfinex","BTCUSD",1644729397513,0.00045061,42196.0,42189.0,0.07442105]
["bitfinex","BTCUSD",1644729398512,0.49709282,42199.0,42189.0,0.07442105]
["bitfinex","BTCUSD",1644729398715,0.00045062,42195.0,42189.0,0.07442105]
["bitfinex","BTCUSD",1644729399712,0.49709282,42199.0,42189.0,0.07442105]
["bitfinex","BTCUSD",1644729400313,0.49709282,42199.0,42188.0,0.23051076]
["bitfinex","BTCUSD",1644729400561,0.05928,42198.0,42188.0,0.23051076]
["bitfinex","BTCUSD",1644729400765,0.0474,42201.0,42197.0,0.2556093]
["bitfinex","BTCUSD",1644729401367,0.0874,42206.0,42197.0,0.2556093]
["bitfinex","BTCUSD",1644729401564,0.28624963,42205.0,42197.0,0.2556093]
["bitfinex","BTCUSD",1644729401761,0.49515066,42205.0,42197.0,0.2556093]
["bitfinex","BTCUSD",1644729401961,0.49270587,42205.0,42198.0,0.08038904]
["bitfinex","BTCUSD",1644729402162,0.64270587,42205.0,42198.0,0.08038904]
["bitfinex","BTCUSD",1644729402364,0.00045008,42203.0,42198.0,0.08038904]
["bitfinex","BTCUSD",1644729403265,0.15,42205.0,42198.0,0.33855977]
["bitfinex","BTCUSD",1644729403266,0.05,42205.0,42198.0,0.33855977]
["bitfinex","BTCUSD",1644729403464,0.00041295,42203.0,42198.0,0.08038904]
["bitfinex","BTCUSD",1644729403664,0.00041295,42203.0,42198.0,0.34374482]
["bitfinex","BTCUSD",1644729404312,0.00041295,42203.0,42197.0,0.2556093]
["bitfinex","BTCUSD",1644729404515,0.1374,42206.0,42198.0,0.2570934]
["bitfinex","BTCUSD",1644729404713,0.00038852,42203.0,42198.0,0.2570934]
["bitfinex","BTCUSD",1644729405115,0.00038852,42203.0,42197.0,0.2556093]
["bitfinex","BTCUSD",1644729405513,0.00038852,42203.0,42198.0,0.26025041]
["bitfinex","BTCUSD",1644729405814,0.059267,42204.0,42198.0,0.23145041]
["bitfinex","BTCUSD",1644729406113,0.00038852,42202.0,42197.0,0.2556093]
["bitfinex","BTCUSD",1644729406715,0.00038852,42202.0,42199.0,0.00239077]
["bitfinex","BTCUSD",1644729406914,0.24,42203.0,42199.0,0.00239077]
["bitfinex","BTCUSD",1644729407114,0.00015951,42202.0,42199.0,0.00239077]
["bitfinex","BTCUSD",1644729407963,0.24,42203.0,42199.0,0.00239077]
["bitfinex","BTCUSD",1644729407964,0.29,42203.0,42199.0,0.00239077]
["bitfinex","BTCUSD",1644729408161,0.29038299,42203.0,42199.0,0.08066984]
["bitfinex","BTCUSD",1644729408760,0.29038299,42203.0,42201.0,0.23852386]
["bitfinex","BTCUSD",1644729408761,0.24038299,42203.0,42201.0,0.23852386]
["bitfinex","BTCUSD",1644729408961,0.04,42206.0,42203.0,0.29747535]
["bitfinex","BTCUSD",1644729409761,0.04,42206.0,42204.0,0.26134046]
["bitfinex","BTCUSD",1644729411563,0.04,42206.0,42205.0,0.26349184]
["bitfinex","BTCUSD",1644729415213,0.1187,42217.0,42205.0,0.26349184]
["bitfinex","BTCUSD",1644729415214,0.01,42219.0,42206.0,0.96605059]
["bitfinex","BTCUSD",1644729415471,0.01,42219.0,42211.0,0.05]
["bitfinex","BTCUSD",1644729416062,0.01,42219.0,42208.0,0.3]
["bitfinex","BTCUSD",1644729416263,0.01,42219.0,42208.0,0.0474]
["bitfinex","BTCUSD",1644729416463,0.01,42219.0,42209.0,0.3]
["bitfinex","BTCUSD",1644729416662,0.00045325,42215.0,42204.0,0.3]
["bitfinex","BTCUSD",1644729417162,0.00045325,42215.0,42206.0,0.23417474]
["bitfinex","BTCUSD",1644729417563,0.21868582,42213.0,42206.0,0.23417474]
["bitfinex","BTCUSD",1644729417763,0.35,42218.0,42207.0,0.2598387]
["bitfinex","BTCUSD",1644729417962,0.00045326,42213.0,42207.0,0.2598387]
["bitfinex","BTCUSD",1644729418762,0.24,42215.0,42207.0,0.2598387]
["bitfinex","BTCUSD",1644729418963,0.00045327,42212.0,42207.0,0.2598387]
["bitfinex","BTCUSD",1644729420010,0.24,42215.0,42207.0,0.2598387]
["bitfinex","BTCUSD",1644729420209,0.00045327,42212.0,42205.0,0.00221279]
["bitfinex","BTCUSD",1644729421009,0.0474,42211.0,42205.0,0.00221279]
["bitfinex","BTCUSD",1644729421209,0.24108771,42209.0,42205.0,0.00221279]
["bitfinex","BTCUSD",1644729421410,0.0474,42209.0,42208.0,0.00189658]
["bitfinex","BTCUSD",1644729426807,0.0474,42209.0,42207.0,0.00019457]
["bitfinex","BTCUSD",1644729428610,0.34,42215.0,42207.0,0.00019457]
["bitfinex","BTCUSD",1644729428810,0.34,42215.0,42207.0,0.26729547]
["bitfinex","BTCUSD",1644729428811,0.00045219,42210.0,42207.0,0.26729547]
["bitfinex","BTCUSD",1644729429510,0.00045219,42210.0,42208.0,0.07870579]
["bitfinex","BTCUSD",1644729429714,0.24,42215.0,42214.0,0.21606423]
["bitfinex","BTCUSD",1644729434412,0.24,42215.0,42214.0,0.05814423]
["bitfinex","BTCUSD",1644729436215,0.24,42215.0,42208.0,0.08130464]
["bitfinex","BTCUSD",1644729436815,0.24,42215.0,42214.0,0.00019403]
["bitfinex","BTCUSD",1644729440686,0.2874,42215.0,42214.0,0.00019403]
["bitfinex","BTCUSD",1644729441487,0.28939811,42215.0,42214.0,0.00019403]
["bitfinex","BTCUSD",1644729443526,0.28939811,42215.0,42203.0,0.55379447]
["bitfinex","BTCUSD",1644729443527,0.24380128,42210.0,42203.0,0.54410908]
["bitfinex","BTCUSD",1644729443719,0.0474,42209.0,42203.0,0.28778996]
["bitfinex","BTCUSD",1644729443921,0.29380128,42210.0,42203.0,0.28778996]
["bitfinex","BTCUSD",1644729443922,0.34380128,42210.0,42209.0,0.09479999]
["bitfinex","BTCUSD",1644729444321,0.00045218,42210.0,42209.0,0.09479999]
["bitfinex","BTCUSD",1644729444722,0.04785218,42210.0,42209.0,0.09479999]
["bitfinex","BTCUSD",1644729445321,0.0474,42210.0,42209.0,0.09479999]
["bitfinex","BTCUSD",1644729450015,0.6403,42210.0,42209.0,0.09479999]
["bitfinex","BTCUSD",1644729450216,0.7403,42210.0,42209.0,0.09479999]
["bitfinex","BTCUSD",1644729450418,0.86541,42210.0,42209.0,0.09479999]
["bitfinex","BTCUSD",1644729451019,1.27550745,42210.0,42209.0,0.09479999]
["bitfinex","BTCUSD",1644729451216,1.2755958,42210.0,42209.0,0.09479999]
["bitfinex","BTCUSD",1644729451515,1.2755958,42210.0,42209.0,0.09488728]
["bitfinex","BTCUSD",1644729451516,0.90295649,42210.0,42209.0,0.09488728]
["bitfinex","BTCUSD",1644729452516,1.25387629,42210.0,42209.0,0.09488728]
["bitfinex","BTCUSD",1644729453678,0.90295649,42210.0,42209.0,0.09488728]
["bitfinex","BTCUSD",1644729453877,1.20721413,42210.0,42209.0,0.09488728]
["bitfinex","BTCUSD",1644729457225,0.90295649,42210.0,42209.0,0.09488728]
["bitfinex","BTCUSD",1644729458625,1.06429093,42210.0,42209.0,0.09488728]
["bitfinex","BTCUSD",1644729459025,1.38132547,42210.0,42209.0,0.09488728]
["bitfinex","BTCUSD",1644729459629,1.43066207,42210.0,42209.0,0.09488728]
["bitfinex","BTCUSD",1644729459827,1.38132547,42210.0,42209.0,0.09488728]
["bitfinex","BTCUSD",1644729461465,1.38132547,42210.0,42209.0,0.09479999]
["bitfinex","BTCUSD",1644729461667,1.21999103,42210.0,42209.0,0.09479999]
["bitfinex","BTCUSD",1644729463768,1.38132556,42210.0,42209.0,0.09479999]
["bitfinex","BTCUSD",1644729463968,1.38132556,42210.0,42209.0,0.08658614]
["bitfinex","BTCUSD",1644729466019,1.41690238,42210.0,42209.0,0.08658614]
["bitfinex","BTCUSD",1644729466219,1.42793532,42210.0,42209.0,0.08658614]
["bitfinex","BTCUSD",1644729468765,0.74102556,42210.0,42209.0,0.08658614]
["bitfinex","BTCUSD",1644729469167,1.07969103,42210.0,42209.0,0.08658614]
["bitfinex","BTCUSD",1644729469465,0.76265649,42210.0,42209.0,0.08658614]
["bitfinex","BTCUSD",1644729469665,1.56429102,42210.0,42209.0,0.08658614]
["bitfinex","BTCUSD",1644729470666,1.06429102,42210.0,42209.0,0.08658614]
["bitfinex","BTCUSD",1644729477465,2.31829102,42210.0,42209.0,0.08658614]
["bitfinex","BTCUSD",1644729478266,1.06429102,42210.0,42209.0,0.08658614]
["bitfinex","BTCUSD",1644729481019,0.90295649,42210.0,42209.0,0.08658614]
["bitfinex","BTCUSD",1644729481218,0.25079049,42210.0,42209.0,0.08658614]
["bitfinex","BTCUSD",1644729481424,0.15079049,42210.0,42209.0,0.08658614]
["bitfinex","BTCUSD",1644729481819,0.05079049,42210.0,42209.0,0.08658614]
["bitfinex","BTCUSD",1644729482216,0.00339049,42210.0,42209.0,0.08658614]
["bitfinex","BTCUSD",1644729483366,0.05339049,42210.0,42209.0,0.08658614]
["bitfinex","BTCUSD",1644729484669,0.10649049,42210.0,42209.0,0.08658614]
["bitfinex","BTCUSD",1644729486821,0.10471922,42210.0,42209.0,0.08658614]
["bitfinex","BTCUSD",1644729487220,0.10471922,42210.0,42209.0,0.08651658]
["bitfinex","BTCUSD",1644729489023,0.05161922,42210.0,42209.0,0.08651658]
["bitfinex","BTCUSD",1644729489226,0.00161922,42210.0,42209.0,0.08651658]
["bitfinex","BTCUSD",1644729489425,0.05161922,42210.0,42209.0,0.35289871]
["bitfinex","BTCUSD",1644729489624,0.00161922,42210.0,42209.0,0.08651658]
["bitfinex","BTCUSD",1644729489826,0.05471922,42210.0,42209.0,0.08651658]
["bitfinex","BTCUSD",1644729490225,0.00161922,42210.0,42209.0,0.08651658]
["bitfinex","BTCUSD",1644729491465,0.0531,42211.0,42209.0,0.08651658]
["bitfinex","BTCUSD",1644729496623,0.0531,42211.0,42210.0,0.00223863]
["bitfinex","BTCUSD",1644729499966,0.0531,42211.0,42210.0,0.25784428]
["bitfinex","BTCUSD",1644729500168,0.0531,42211.0,42210.0,0.00223863]
["bitfinex","BTCUSD",1644729501718,0.0531,42211.0,42210.0,0.00280177]
["bitfinex","BTCUSD",1644729502321,0.0531,42211.0,42210.0,0.25752288]
["bitfinex","BTCUSD",1644729502720,0.0531,42211.0,42210.0,0.00280177]
["bitfinex","BTCUSD",1644729505122,0.0531,42211.0,42210.0,0.33254149]
["bitfinex","BTCUSD",1644729505321,0.1,42213.0,42210.0,0.33254149]
["bitfinex","BTCUSD",1644729505572,0.05018318,42213.0,42210.0,0.33254149]
["bitfinex","BTCUSD",1644729505976,0.10018318,42213.0,42210.0,0.25844348]
["bitfinex","BTCUSD",1644729506172,0.00018318,42213.0,42210.0,0.00280177]
["bitfinex","BTCUSD",1644729506572,0.44,42215.0,42210.0,0.00280177]
["bitfinex","BTCUSD",1644729506972,0.00043783,42214.0,42210.0,0.00280177]
["bitfinex","BTCUSD",1644729507275,0.059259,42213.0,42210.0,0.00280177]
["bitfinex","BTCUSD",1644729509620,0.059259,42213.0,42210.0,0.00270987]
["bitfinex","BTCUSD",1644729511526,0.499253,42215.0,42210.0,0.00270987]
["bitfinex","BTCUSD",1644729511725,0.00263758,42212.0,42210.0,0.00270987]
["bitfinex","BTCUSD",1644729515675,0.0531,42211.0,42210.0,0.00270987]
["bitfinex","BTCUSD",1644729516720,0.0557497,42211.0,42210.0,0.00270987]
["bitfinex","BTCUSD",1644729517631,0.7198497,42211.0,42210.0,0.00270987]
["bitfinex","BTCUSD",1644729517826,0.7198497,42211.0,42210.0,0.00238714]
["bitfinex","BTCUSD",1644729517827,0.84969205,42211.0,42210.0,0.00238714]
["bitfinex","BTCUSD",1644729518023,0.94969205,42211.0,42209.0,0.08651658]
["bitfinex","BTCUSD",1644729518222,0.81248335,42210.0,42209.0,0.08651658]
["bitfinex","BTCUSD",1644729518423,1.21060204,42210.0,42209.0,0.08651658]
["bitfinex","BTCUSD",1644729521271,0.7172,42210.0,42209.0,0.08651658]
["bitfinex","BTCUSD",1644729522775,0.9172,42210.0,42209.0,0.08651658]
["bitfinex","BTCUSD",1644729523772,0.8172,42210.0,42209.0,0.08651658]
["bitfinex","BTCUSD",1644729523970,0.7172,42210.0,42209.0,0.08651658]
["bitfinex","BTCUSD",1644729524224,0.8172,42210.0,42209.0,0.08651658]
["bitfinex","BTCUSD",1644729526527,0.7172,42210.0,42209.0,0.08651658]
["bitfinex","BTCUSD",1644729526827,0.91905889,42210.0,42209.0,0.08651658]
["bitfinex","BTCUSD",1644729527027,1.2034005,42210.0,42209.0,0.08651658]
["bitfinex","BTCUSD",1644729527226,0.91905889,42210.0,42209.0,0.08651658]
["bitfinex","BTCUSD",1644729527830,1.26992148,42210.0,42209.0,0.08651658]
["bitfinex","BTCUSD",1644729528074,0.91905889,42210.0,42209.0,0.08651658]
["bitfinex","BTCUSD",1644729531939,0.81905889,42210.0,42209.0,0.08651658]
["bitfinex","BTCUSD",1644729532124,0.71905889,42210.0,42209.0,0.08651658]
["bitfinex","BTCUSD",1644729532328,0.00220032,42211.0,42210.0,0.53591916]
["bitfinex","BTCUSD",1644729532528,0.00220032,42211.0,42210.0,0.83591916]
["bitfinex","BTCUSD",1644729532726,0.00220032,42211.0,42210.0,0.53591916]
["bitfinex","BTCUSD",1644729534628,0.00220032,42211.0,42210.0,0.81470091]
["bitfinex","BTCUSD",1644729536874,0.00129489,42211.0,42210.0,0.81470091]
["bitfinex","BTCUSD",1644729537175,0.00129489,42211.0,42210.0,0.86470091]
["bitfinex","BTCUSD",1644729541327,0.0013921,42211.0,42210.0,0.86470091]
["bitfinex","BTCUSD",1644729543873,0.0013921,42211.0,42210.0,0.58591916]
["bitfinex","BTCUSD",1644729546076,0.0013921,42211.0,42210.0,0.91690716]
["bitfinex","BTCUSD",1644729546271,0.0013921,42211.0,42210.0,0.58591916]
["bitfinex","BTCUSD",1644729546472,0.0013921,42211.0,42210.0,2.17090716]
["bitfinex","BTCUSD",1644729546725,0.0013921,42211.0,42210.0,1.83991916]
["bitfinex","BTCUSD",1644729546925,0.00129489,42211.0,42210.0,1.83991916]
["bitfinex","BTCUSD",1644729547324,0.00129489,42211.0,42210.0,1.93991916]
["bitfinex","BTCUSD",1644729548123,0.00129489,42211.0,42210.0,1.01690716]
["bitfinex","BTCUSD",1644729551485,0.00140368,42211.0,42210.0,0.68591916]
["bitfinex","BTCUSD",1644729552687,0.00140368,42211.0,42210.0,0.58591916]
["bitfinex","BTCUSD",1644729552890,0.00140368,42211.0,42210.0,0.68591916]
["bitfinex","BTCUSD",1644729553088,0.00140368,42211.0,42210.0,1.01690716]
["bitfinex","BTCUSD",1644729553489,0.00140368,42211.0,42210.0,0.68591916]
["bitfinex","BTCUSD",1644729553689,0.00140368,42211.0,42210.0,1.01690716]
["bitfinex","BTCUSD",1644729553993,0.00140368,42211.0,42210.0,0.58591916]
["bitfinex","BTCUSD",1644729555429,0.00140368,42211.0,42210.0,0.91690716]
["bitfinex","BTCUSD",1644729555630,0.00140368,42211.0,42210.0,0.58591916]
["bitfinex","BTCUSD",1644729556534,0.00140368,42211.0,42210.0,0.91690716]
["bitfinex","BTCUSD",1644729556731,0.00129489,42211.0,42210.0,0.58591916]
["bitfinex","BTCUSD",1644729557533,0.00129489,42211.0,42210.0,0.91690716]
["bitfinex","BTCUSD",1644729557733,0.00129489,42211.0,42210.0,0.58591916]
["bitfinex","BTCUSD",1644729557980,0.00129489,42211.0,42210.0,0.91690716]
["bitfinex","BTCUSD",1644729558180,0.00117823,42211.0,42210.0,0.58591916]
["bitfinex","BTCUSD",1644729558382,0.00117823,42211.0,42210.0,0.91690716]
["bitfinex","BTCUSD",1644729559480,0.00117823,42211.0,42210.0,0.58591916]
["bitfinex","BTCUSD",1644729559682,0.00117823,42211.0,42210.0,0.91690716]
["bitfinex","BTCUSD",1644729560887,0.00117823,42211.0,42210.0,0.53591916]
["bitfinex","BTCUSD",1644729561285,0.0013921,42211.0,42210.0,0.53591916]
["bitfinex","BTCUSD",1644729562635,0.2931,42215.0,42214.0,0.00627769]
["bitfinex","BTCUSD",1644729567482,0.24,42215.0,42214.0,0.00627769]
["bitfinex","BTCUSD",1644729577031,0.24,42215.0,42214.0,0.00899551]
["bitfinex","BTCUSD",1644729578233,0.24,42215.0,42214.0,0.38998351]
["bitfinex","BTCUSD",1644729578836,0.24,42215.0,42214.0,0.05899551]
["bitfinex","BTCUSD",1644729579835,0.24,42215.0,42214.0,0.38998351]
["bitfinex","BTCUSD",1644729580236,0.24,42215.0,42214.0,0.05899551]
["bitfinex","BTCUSD",1644729581277,0.24,42215.0,42214.0,0.38998351]
["bitfinex","BTCUSD",1644729581477,0.24,42215.0,42214.0,0.38726569]
["bitfinex","BTCUSD",1644729582479,0.24,42215.0,42214.0,0.05627769]
["bitfinex","BTCUSD",1644729583879,0.24,42215.0,42214.0,0.38726569]
["bitfinex","BTCUSD",1644729584078,0.24,42215.0,42214.0,0.05627769]
["bitfinex","BTCUSD",1644729584732,0.24,42215.0,42214.0,0.38726569]
["bitfinex","BTCUSD",1644729584933,0.24,42215.0,42214.0,0.25766402]
["bitfinex","BTCUSD",1644729585337,0.24,42215.0,42214.0,0.58865202]
["bitfinex","BTCUSD",1644729585831,0.23991929,42215.0,42214.0,0.58865202]
["bitfinex","BTCUSD",1644729586533,0.23991929,42215.0,42214.0,1.84265202]
["bitfinex","BTCUSD",1644729589000,0.23991929,42215.0,42214.0,1.64126569]
["bitfinex","BTCUSD",1644729592531,0.01,42239.0,42224.0,0.05598558]
["bitfinex","BTCUSD",1644729592732,0.25060678,42227.0,42224.0,0.05598558]
["bitfinex","BTCUSD",1644729592932,0.25083018,42228.0,42224.0,0.05598558]
["bitfinex","BTCUSD",1644729593132,0.0402234,42226.0,42224.0,0.05598558]
["bitfinex","BTCUSD",1644729593338,0.04,42226.0,42224.0,0.05598558]
["bitfinex","BTCUSD",1644729593934,0.0402234,42226.0,42224.0,0.05598558]
["bitfinex","BTCUSD",1644729594134,0.04,42226.0,42224.0,0.05598558]
["bitfinex","BTCUSD",1644729594534,0.0261,42226.0,42224.0,0.05598558]
["bitfinex","BTCUSD",1644729595983,0.2461,42226.0,42225.0,0.06413839]
["bitfinex","BTCUSD",1644729598682,0.2461,42226.0,42225.0,0.26182167]
["bitfinex","BTCUSD",1644729599929,0.2461,42226.0,42225.0,0.06413839]
["bitfinex","BTCUSD",1644729602334,0.2461,42226.0,42225.0,0.39512639]
["bitfinex","BTCUSD",1644729604481,0.2461,42226.0,42225.0,0.65961558]
["bitfinex","BTCUSD",1644729604884,0.2461,42226.0,42225.0,1.91361558]
["bitfinex","BTCUSD",1644729605882,0.2461,42226.0,42225.0,0.65961558]
["bitfinex","BTCUSD",1644729606287,0.2461,42226.0,42225.0,1.91361558]
["bitfinex","BTCUSD",1644729606732,0.2461,42226.0,42225.0,0.65961558]
["bitfinex","BTCUSD",1644729607131,0.2461,42226.0,42225.0,0.66236204]
["bitfinex","BTCUSD",1644729607531,0.2461,42226.0,42225.0,0.06688485]
["bitfinex","BTCUSD",1644729609232,0.2461,42226.0,42225.0,0.39787285]
["bitfinex","BTCUSD",1644729609432,0.2461,42226.0,42225.0,0.32026639]
["bitfinex","BTCUSD",1644729609633,0.2461,42226.0,42225.0,0.06688485]
["bitfinex","BTCUSD",1644729610036,0.2461,42226.0,42225.0,0.32195056]
["bitfinex","BTCUSD",1644729610233,0.2461,42226.0,42225.0,0.06688485]
["bitfinex","BTCUSD",1644729610478,0.2461,42226.0,42225.0,0.00274646]
["bitfinex","BTCUSD",1644729611586,0.2961,42226.0,42224.0,0.05598558]
["bitfinex","BTCUSD",1644729611780,0.0531,42225.0,42224.0,0.05598558]
["bitfinex","BTCUSD",1644729616333,0.0531,42225.0,42224.0,0.05587303]
["bitfinex","BTCUSD",1644729617032,0.05511277,42225.0,42224.0,0.05587303]
["bitfinex","BTCUSD",1644729621592,0.0557837,42225.0,42224.0,0.05587303]
["bitfinex","BTCUSD",1644729625482,0.30631664,42225.0,42224.0,0.05587303]
["bitfinex","BTCUSD",1644729627583,0.0557837,42225.0,42224.0,0.05587303]
["bitfinex","BTCUSD",1644729628783,0.30646402,42225.0,42224.0,0.05587303]
["bitfinex","BTCUSD",1644729631734,0.30729109,42225.0,42224.0,0.05587303]
["bitfinex","BTCUSD",1644729634282,0.05661077,42225.0,42224.0,0.05587303]
["bitfinex","BTCUSD",1644729638135,0.05661077,42225.0,42224.0,0.05580673]
["bitfinex","BTCUSD",1644729645236,0.05652321,42225.0,42224.0,0.05580673]
["bitfinex","BTCUSD",1644729650382,0.30732012,42225.0,42224.0,0.05580673]
["bitfinex","BTCUSD",1644729652639,0.05652321,42225.0,42224.0,0.05580673]
["bitfinex","BTCUSD",1644729654638,0.35713638,42225.0,42224.0,0.05580673]
["bitfinex","BTCUSD",1644729658400,0.30403638,42225.0,42224.0,0.05580673]
["bitfinex","BTCUSD",1644729665397,0.00342321,42225.0,42224.0,0.05580673]
["bitfinex","BTCUSD",1644729668647,0.00342321,42225.0,42224.0,0.05574301]
["bitfinex","BTCUSD",1644729677143,0.24342321,42225.0,42224.0,0.05574301]
["bitfinex","BTCUSD",1644729678594,0.59413857,42225.0,42224.0,0.05574301]
["bitfinex","BTCUSD",1644729678988,0.24342321,42225.0,42224.0,0.05574301]
["bitfinex","BTCUSD",1644729679387,0.59413857,42225.0,42224.0,0.05574301]
["bitfinex","BTCUSD",1644729679588,0.24342321,42225.0,42224.0,0.05574301]
["bitfinex","BTCUSD",1644729679788,0.59413857,42225.0,42224.0,0.05574301]
["bitfinex","BTCUSD",1644729680890,0.69413857,42225.0,42224.0,0.05574301]
["bitfinex","BTCUSD",1644729681098,1.58426081,42225.0,42224.0,0.05574301]
["bitfinex","BTCUSD",1644729681292,1.50211742,42225.0,42224.0,0.05574301]
["bitfinex","BTCUSD",1644729681491,3.69840126,42225.0,42224.0,0.05574301]
["bitfinex","BTCUSD",1644729690036,3.69840126,42225.0,42224.0,0.05562405]
["bitfinex","BTCUSD",1644729690636,3.90737601,42225.0,42224.0,0.05562405]
["bitfinex","BTCUSD",1644729690834,3.7487614,42225.0,42224.0,0.05562405]
["bitfinex","BTCUSD",1644729691441,3.52646942,42225.0,42224.0,0.05562405]
["bitfinex","BTCUSD",1644729691638,3.68489664,42225.0,42224.0,0.05562405]
["bitfinex","BTCUSD",1644729695090,3.68489664,42225.0,42224.0,0.03606133]
["bitfinex","BTCUSD",1644729696086,3.90273266,42225.0,42224.0,0.03606133]
["bitfinex","BTCUSD",1644729708788,0.9,42224.0,42215.0,0.3]
["bitfinex","BTCUSD",1644729708988,0.9,42224.0,42214.0,0.00017254]
["bitfinex","BTCUSD",1644729708989,0.30096633,42217.0,42214.0,0.00017254]
["bitfinex","BTCUSD",1644729709187,0.6641,42215.0,42213.0,0.00041653]
["bitfinex","BTCUSD",1644729709389,0.0531,42214.0,42213.0,0.00041653]
["bitfinex","BTCUSD",1644729709586,0.0531,42214.0,42212.0,0.00017254]
["bitfinex","BTCUSD",1644729709790,0.19703579,42213.0,42212.0,0.0004165]
["bitfinex","BTCUSD",1644729709986,0.25013579,42213.0,42212.0,0.00058904]
["bitfinex","BTCUSD",1644729710187,0.30013579,42213.0,42212.0,0.0004165]
["bitfinex","BTCUSD",1644729710686,0.35013579,42213.0,42209.0,0.00017254]
["bitfinex","BTCUSD",1644729710885,0.35013579,42213.0,42210.0,0.00041651]
["bitfinex","BTCUSD",1644729711943,0.35013579,42213.0,42206.0,0.00017254]
["bitfinex","BTCUSD",1644729712140,0.059259,42212.0,42209.0,0.00042192]
["bitfinex","BTCUSD",1644729712345,0.0531,42211.0,42209.0,0.00042192]
["bitfinex","BTCUSD",1644729713139,0.0531,42211.0,42206.0,0.00017254]
["bitfinex","BTCUSD",1644729713341,0.0531,42211.0,42208.0,0.00042193]
["bitfinex","BTCUSD",1644729714541,0.0531,42211.0,42207.0,0.00042193]
["bitfinex","BTCUSD",1644729715593,0.05283131,42211.0,42204.0,0.00017254]
["bitfinex","BTCUSD",1644729715786,0.05283131,42211.0,42207.0,0.00042115]
["bitfinex","BTCUSD",1644729716189,0.0017088,42210.0,42207.0,0.00042115]
["bitfinex","BTCUSD",1644729716387,0.00186303,42211.0,42210.0,0.00300718]
["bitfinex","BTCUSD",1644729716591,0.05496303,42211.0,42210.0,0.00300718]
["bitfinex","BTCUSD",1644729716786,0.05496303,42211.0,42208.0,0.00017254]
["bitfinex","BTCUSD",1644729716787,0.78699282,42210.0,42208.0,0.00017254]
["bitfinex","BTCUSD",1644729716986,0.0531,42209.0,42208.0,0.00042114]
["bitfinex","BTCUSD",1644729717989,0.0531,42209.0,42204.0,0.00017254]
["bitfinex","BTCUSD",1644729718190,0.0531,42209.0,42206.0,0.00042115]
["bitfinex","BTCUSD",1644729719237,0.0531,42209.0,42204.0,0.25741134]
["bitfinex","BTCUSD",1644729719440,0.0531,42209.0,42205.0,0.00042127]
["bitfinex","BTCUSD",1644729719839,0.0531,42209.0,42205.0,0.00059381]
["bitfinex","BTCUSD",1644729720438,0.0531,42209.0,42205.0,0.00017254]
["bitfinex","BTCUSD",1644729720638,0.0531,42209.0,42205.0,0.00042128]
["bitfinex","BTCUSD",1644729720840,0.0531,42209.0,42205.0,0.00059382]
["bitfinex","BTCUSD",1644729721441,0.05509683,42209.0,42205.0,0.00059382]
["bitfinex","BTCUSD",1644729721641,0.05509683,42209.0,42205.0,0.00017254]
["bitfinex","BTCUSD",1644729721841,0.05509683,42209.0,42205.0,0.00042128]
["bitfinex","BTCUSD",1644729722042,0.05509683,42209.0,42205.0,0.00059382]
["bitfinex","BTCUSD",1644729722846,0.05509683,42209.0,42205.0,0.00017254]
["bitfinex","BTCUSD",1644729723086,0.05509683,42209.0,42205.0,0.00045359]
["bitfinex","BTCUSD",1644729723286,0.05509683,42209.0,42205.0,0.00062613]
["bitfinex","BTCUSD",1644729723887,0.05509683,42209.0,42205.0,0.00017254]
["bitfinex","BTCUSD",1644729724085,0.05509683,42209.0,42205.0,0.00045359]
["bitfinex","BTCUSD",1644729724386,0.05509683,42209.0,42205.0,0.00062613]
["bitfinex","BTCUSD",1644729725088,0.05509683,42209.0,42204.0,0.00017254]
["bitfinex","BTCUSD",1644729725288,0.05509683,42209.0,42205.0,0.00045359]
["bitfinex","BTCUSD",1644729726289,0.05509683,42209.0,42201.0,0.00017254]
["bitfinex","BTCUSD",1644729726489,0.05509683,42209.0,42205.0,0.00045359]
["bitfinex","BTCUSD",1644729727539,0.05509683,42209.0,42202.0,0.00017254]
["bitfinex","BTCUSD",1644729727738,0.05509683,42209.0,42205.0,0.00045359]
["bitfinex","BTCUSD",1644729728145,0.00199683,42209.0,42205.0,0.00045359]
["bitfinex","BTCUSD",1644729728741,0.00199683,42209.0,42205.0,0.00017254]
["bitfinex","BTCUSD",1644729728940,0.00199683,42209.0,42205.0,0.00045359]
["bitfinex","BTCUSD",1644729729239,0.00199683,42209.0,42206.0,0.24409465]
["bitfinex","BTCUSD",1644729729440,0.00199683,42209.0,42206.0,0.24426719]
["bitfinex","BTCUSD",1644729730041,0.00199683,42209.0,42207.0,0.25982069]
["bitfinex","BTCUSD",1644729730243,0.00199683,42209.0,42206.0,0.24409465]
["bitfinex","BTCUSD",1644729730796,0.00199683,42209.0,42207.0,0.26061417]
["bitfinex","BTCUSD",1644729730993,0.00199683,42209.0,42207.0,0.26078671]
["bitfinex","BTCUSD",1644729731396,0.00199683,42209.0,42207.0,0.25912399]
["bitfinex","BTCUSD",1644729734536,0.00199683,42209.0,42207.0,0.00017254]
["bitfinex","BTCUSD",1644729734737,0.00199683,42209.0,42206.0,0.24409465]
["bitfinex","BTCUSD",1644729735038,0.00199683,42209.0,42206.0,0.00045358]
["bitfinex","BTCUSD",1644729736041,0.00199683,42209.0,42205.0,0.00017254]
["bitfinex","BTCUSD",1644729736238,0.00199683,42209.0,42205.0,0.00045359]
["bitfinex","BTCUSD",1644729736438,0.00199683,42209.0,42205.0,0.00062613]
["bitfinex","BTCUSD",1644729737138,0.00199683,42209.0,42205.0,0.00017254]
["bitfinex","BTCUSD",1644729737338,0.00199683,42209.0,42205.0,0.00041756]
["bitfinex","BTCUSD",1644729737540,0.00199683,42209.0,42205.0,0.0005901]
["bitfinex","BTCUSD",1644729738389,0.00199683,42209.0,42205.0,0.00017254]
["bitfinex","BTCUSD",1644729738590,0.00199683,42209.0,42205.0,0.00041756]
["bitfinex","BTCUSD",1644729738786,0.00199683,42209.0,42205.0,0.0005901]
["bitfinex","BTCUSD",1644729739589,0.00199683,42209.0,42205.0,0.00017254]
["bitfinex","BTCUSD",1644729739787,0.00199683,42209.0,42205.0,0.00041756]
["bitfinex","BTCUSD",1644729739987,0.00199683,42209.0,42205.0,0.0005901]
["bitfinex","BTCUSD",1644729740788,0.00199683,42209.0,42205.0,0.00017254]
["bitfinex","BTCUSD",1644729740988,0.00199683,42209.0,42205.0,0.00041756]
["bitfinex","BTCUSD",1644729741192,0.00199683,42209.0,42205.0,0.0005901]
["bitfinex","BTCUSD",1644729741489,0.00199683,42209.0,42205.0,0.00041756]
["bitfinex","BTCUSD",1644729741938,0.00199683,42209.0,42204.0,0.00017254]
["bitfinex","BTCUSD",1644729742237,0.00199683,42209.0,42205.0,0.0004218]
["bitfinex","BTCUSD",1644729743240,0.00199683,42209.0,42204.0,0.00017254]
["bitfinex","BTCUSD",1644729743438,0.00199683,42209.0,42205.0,0.0004218]
["bitfinex","BTCUSD",1644729744439,0.00199683,42209.0,42204.0,0.00017254]
["bitfinex","BTCUSD",1644729744639,0.00199683,42209.0,42205.0,0.0004218]
["bitfinex","BTCUSD",1644729745485,0.00199683,42209.0,42204.0,0.00017254]
["bitfinex","BTCUSD",1644729745686,0.00199683,42209.0,42205.0,0.00042118]
["bitfinex","BTCUSD",1644729746489,0.40096633,42215.0,42211.0,0.29874149]
["bitfinex","BTCUSD",1644729746685,0.45096633,42215.0,42211.0,0.29874149]
["bitfinex","BTCUSD",1644729746885,0.50096633,42215.0,42211.0,0.29916264]
["bitfinex","BTCUSD",1644729747885,0.50096633,42215.0,42211.0,0.29874149]
["bitfinex","BTCUSD",1644729748085,0.50096633,42215.0,42211.0,0.29916264]
["bitfinex","BTCUSD",1644729749090,0.50096633,42215.0,42211.0,0.29874149]
["bitfinex","BTCUSD",1644729749339,0.50096633,42215.0,42211.0,0.29916273]
["bitfinex","BTCUSD",1644729750339,0.50096633,42215.0,42211.0,0.29874149]
["bitfinex","BTCUSD",1644729750539,0.50096633,42215.0,42211.0,0.29916273]
["bitfinex","BTCUSD",1644729751139,0.74096633,42215.0,42211.0,0.29916273]
["bitfinex","BTCUSD",1644729751539,0.74096633,42215.0,42212.0,0.00358856]
["bitfinex","BTCUSD",1644729756837,0.74096633,42215.0,42211.0,0.29936758]
["bitfinex","BTCUSD",1644729757042,0.2510278,42212.0,42211.0,0.29919504]
["bitfinex","BTCUSD",1644729757237,0.3510278,42212.0,42211.0,0.29936758]
["bitfinex","BTCUSD",1644729757639,0.3510278,42212.0,42211.0,0.29891403]
["bitfinex","BTCUSD",1644729758939,0.3010278,42212.0,42211.0,0.29891403]
["bitfinex","BTCUSD",1644729766346,0.2510278,42212.0,42211.0,0.29891403]
["bitfinex","BTCUSD",1644729766546,0.2510278,42213.0,42211.0,0.29891403]
["bitfinex","BTCUSD",1644729766744,0.2510278,42214.0,42211.0,0.29891403]
["bitfinex","BTCUSD",1644729768690,0.3010278,42213.0,42211.0,0.29891403]
["bitfinex","BTCUSD",1644729768888,0.2510278,42212.0,42211.0,0.29891403]
["bitfinex","BTCUSD",1644729769288,0.3010278,42213.0,42211.0,0.29891403]
["bitfinex","BTCUSD",1644729769693,0.2510278,42212.0,42211.0,0.29891403]
["bitfinex","BTCUSD",1644729769890,0.3010278,42213.0,42211.0,0.29891403]
["bitfinex","BTCUSD",1644729771391,0.2510278,42212.0,42211.0,0.29891403]
["bitfinex","BTCUSD",1644729772240,0.2510278,42212.0,42211.0,0.29874149]
["bitfinex","BTCUSD",1644729773238,0.35096633,42213.0,42211.0,0.29874149]
["bitfinex","BTCUSD",1644729773440,0.25121108,42212.0,42211.0,0.29874149]
["bitfinex","BTCUSD",1644729774040,0.25121081,42212.0,42211.0,0.29874149]
["bitfinex","BTCUSD",1644729774641,0.25121081,42213.0,42211.0,0.29874149]
["bitfinex","BTCUSD",1644729775992,0.25121081,42213.0,42211.0,0.29891483]
["bitfinex","BTCUSD",1644729776593,0.25115433,42212.0,42211.0,0.29891483]
["bitfinex","BTCUSD",1644729776792,0.251153,42212.0,42211.0,0.29891483]
["bitfinex","BTCUSD",1644729777093,0.059252,42214.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729777295,0.2511528,42212.0,42211.0,0.30120725]
["bitfinex","BTCUSD",1644729777497,0.059252,42214.0,42211.0,0.30120725]
["bitfinex","BTCUSD",1644729777895,0.059252,42214.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729778294,0.25114889,42212.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729778494,0.059252,42214.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729778696,0.25115051,42212.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729778895,0.059252,42214.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729779099,0.25114889,42212.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729779338,0.059252,42214.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729779537,0.25109666,42212.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729779737,0.059252,42214.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729779938,0.25108905,42212.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729780143,0.059252,42214.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729780341,0.25108762,42212.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729780638,0.25109335,42212.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729780838,0.059252,42214.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729781038,0.2510988,42212.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729781338,0.059252,42214.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729781539,0.25110095,42212.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729781739,0.059252,42214.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729781939,0.25110238,42212.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729782140,0.059252,42214.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729782539,0.25110627,42212.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729782744,0.059252,42214.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729783189,0.25110632,42212.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729783388,0.059252,42214.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729783591,0.25110005,42212.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729783989,0.059252,42214.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729784389,0.25110595,42212.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729784590,0.059252,42214.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729785090,0.25110194,42212.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729785296,0.36021833,42214.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729785590,0.059252,42214.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729786193,0.25110463,42212.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729786391,0.36021833,42214.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729786591,0.25110294,42212.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729786838,0.059252,42214.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729787238,0.25110463,42213.0,42211.0,0.30103391]
["bitfinex","BTCUSD",1644729787438,0.24,42215.0,42214.0,0.53768895]
["bitfinex","BTCUSD",1644729787637,0.49110842,42215.0,42214.0,0.62249111]
["bitfinex","BTCUSD",1644729787842,0.49110842,42215.0,42214.0,0.8181375]
["bitfinex","BTCUSD",1644729787843,0.24,42215.0,42214.0,0.8181375]
["bitfinex","BTCUSD",1644729791088,0.24,42215.0,42214.0,0.82042538]
["bitfinex","BTCUSD",1644729793190,0.24,42215.0,42214.0,2.07442538]
["bitfinex","BTCUSD",1644729793393,0.24,42215.0,42214.0,0.82042538]
["bitfinex","BTCUSD",1644729793692,0.23989874,42215.0,42214.0,0.82042538]
["bitfinex","BTCUSD",1644729807697,0.23989874,42215.0,42214.0,2.07442538]
["bitfinex","BTCUSD",1644729810345,0.23989874,42215.0,42214.0,0.82042538]
["bitfinex","BTCUSD",1644729815196,0.23989874,42215.0,42214.0,2.07442538]
["bitfinex","BTCUSD",1644729815394,0.23989874,42215.0,42214.0,0.82042538]
["bitfinex","BTCUSD",1644729817642,0.23989874,42215.0,42214.0,0.8181375]
["bitfinex","BTCUSD",1644729821597,0.24238633,42215.0,42214.0,0.8181375]
["bitfinex","BTCUSD",1644729821998,0.24238633,42215.0,42214.0,2.0721375]
["bitfinex","BTCUSD",1644729822600,0.24238633,42215.0,42214.0,0.8181375]
["bitfinex","BTCUSD",1644729825045,0.24238633,42215.0,42214.0,2.0721375]
["bitfinex","BTCUSD",1644729825450,0.24238633,42215.0,42214.0,0.8181375]
["bitfinex","BTCUSD",1644729829197,0.24238633,42215.0,42214.0,2.0721375]
["bitfinex","BTCUSD",1644729831867,0.24238633,42215.0,42214.0,0.8181375]
["bitfinex","BTCUSD",1644729833266,0.24238633,42215.0,42214.0,2.0721375]
["bitfinex","BTCUSD",1644729833668,0.24238633,42215.0,42214.0,2.07203]
["bitfinex","BTCUSD",1644729836395,0.44326668,42215.0,42214.0,0.81803]
["bitfinex","BTCUSD",1644729836995,0.24238633,42215.0,42214.0,0.81803]
["bitfinex","BTCUSD",1644729837296,0.24238633,42215.0,42214.0,2.07203]
["bitfinex","BTCUSD",1644729837499,0.44326668,42215.0,42214.0,2.07203]
["bitfinex","BTCUSD",1644729837898,0.44326668,42215.0,42214.0,0.81803]
["bitfinex","BTCUSD",1644729842146,0.24238633,42215.0,42214.0,0.81803]
["bitfinex","BTCUSD",1644729842346,0.44326668,42215.0,42214.0,0.81803]
["bitfinex","BTCUSD",1644729843194,0.44326668,42215.0,42214.0,0.62238361]
["bitfinex","BTCUSD",1644729843395,0.44356002,42215.0,42214.0,0.53758145]
["bitfinex","BTCUSD",1644729843798,0.83766928,42215.0,42214.0,0.53758145]
["bitfinex","BTCUSD",1644729843995,0.53634876,42215.0,42214.0,0.53758145]
["bitfinex","BTCUSD",1644729844595,0.83795322,42215.0,42214.0,0.53758145]
["bitfinex","BTCUSD",1644729844793,0.53634876,42215.0,42214.0,0.53758145]
["bitfinex","BTCUSD",1644729845196,0.93795322,42215.0,42214.0,0.53758145]
["bitfinex","BTCUSD",1644729845402,0.78944876,42215.0,42214.0,0.53758145]
["bitfinex","BTCUSD",1644729846745,1.09107552,42215.0,42214.0,0.53758145]
["bitfinex","BTCUSD",1644729846948,1.08858793,42215.0,42214.0,0.53758145]
["bitfinex","BTCUSD",1644729847145,0.78696117,42215.0,42214.0,0.53758145]
["bitfinex","BTCUSD",1644729847748,1.08858748,42215.0,42214.0,0.53758145]
["bitfinex","BTCUSD",1644729848954,0.78696117,42215.0,42214.0,0.53758145]
["bitfinex","BTCUSD",1644729850349,0.58696117,42215.0,42214.0,0.53758145]
["bitfinex","BTCUSD",1644729851595,0.83829777,42215.0,42214.0,0.53758145]
["bitfinex","BTCUSD",1644729854099,0.93829777,42215.0,42214.0,0.53758145]
["bitfinex","BTCUSD",1644729857152,0.68696117,42215.0,42214.0,0.53758145]
["bitfinex","BTCUSD",1644729857352,0.93836671,42215.0,42214.0,0.53758145]
["bitfinex","BTCUSD",1644729858205,0.93836671,42215.0,42214.0,0.53747759]
["bitfinex","BTCUSD",1644729860705,0.83836671,42215.0,42214.0,0.53747759]
["bitfinex","BTCUSD",1644729869099,0.93836671,42215.0,42214.0,0.53747759]
["bitfinex","BTCUSD",1644729869352,1.03836671,42215.0,42214.0,0.53747759]
["bitfinex","BTCUSD",1644729869949,0.78696117,42215.0,42214.0,0.53747759]
["bitfinex","BTCUSD",1644729871555,0.58696117,42215.0,42214.0,0.53747759]
["bitfinex","BTCUSD",1644729871751,0.83847148,42215.0,42214.0,0.53747759]
["bitfinex","BTCUSD",1644729872552,0.58696117,42215.0,42214.0,0.53747759]
["bitfinex","BTCUSD",1644729873400,0.78696117,42215.0,42214.0,0.53747759]
["bitfinex","BTCUSD",1644729873801,2.91338311,42215.0,42214.0,0.53747759]
["bitfinex","BTCUSD",1644729874205,0.78696117,42215.0,42214.0,0.53747759]
["bitfinex","BTCUSD",1644729877547,0.58696117,42215.0,42214.0,0.53747759]
["bitfinex","BTCUSD",1644729879949,0.58696117,42215.0,42214.0,0.53739825]
["bitfinex","BTCUSD",1644729881004,0.29299874,42215.0,42214.0,0.53739825]
["bitfinex","BTCUSD",1644729884552,0.59468539,42215.0,42214.0,0.53739825]
["bitfinex","BTCUSD",1644729886956,0.23989874,42215.0,42214.0,0.53739825]
["bitfinex","BTCUSD",1644729887360,0.49149531,42215.0,42214.0,0.53739825]
["bitfinex","BTCUSD",1644729887555,0.49149531,42215.0,42214.0,0.60353476]
["bitfinex","BTCUSD",1644729887856,0.23989874,42215.0,42214.0,0.60353476]
["bitfinex","BTCUSD",1644729891791,0.23989874,42215.0,42214.0,0.54007468]
["bitfinex","BTCUSD",1644729896023,0.23989874,42215.0,42214.0,0.62011004]
["bitfinex","BTCUSD",1644729896220,0.44108569,42215.0,42214.0,0.62011004]
["bitfinex","BTCUSD",1644729896722,0.23989874,42215.0,42214.0,0.62011004]
["bitfinex","BTCUSD",1644729900352,0.23989874,42215.0,42214.0,0.53739825]
["bitfinex","BTCUSD",1644729901654,0.23989874,42215.0,42214.0,0.54007468]
["bitfinex","BTCUSD",1644729901655,0.88713115,42215.0,42214.0,0.54007468]
["bitfinex","BTCUSD",1644729903910,1.10453385,42215.0,42214.0,0.54007468]
["bitfinex","BTCUSD",1644729904111,1.10453385,42215.0,42214.0,0.53739825]
["bitfinex","BTCUSD",1644729904715,0.80275925,42215.0,42214.0,0.53739825]
["bitfinex","BTCUSD",1644729905114,0.80275925,42215.0,42212.0,0.00042121]
["bitfinex","BTCUSD",1644729905314,0.29712481,42213.0,42205.0,0.00017334]
["bitfinex","BTCUSD",1644729905517,0.29712481,42213.0,42212.0,0.00042121]
["bitfinex","BTCUSD",1644729906515,0.29712481,42213.0,42205.0,0.00017334]
["bitfinex","BTCUSD",1644729906755,0.20115903,42210.0,42203.0,0.00017334]
["bitfinex","BTCUSD",1644729906950,0.30454878,42212.0,42205.0,0.00017334]
["bitfinex","BTCUSD",1644729906951,0.20115903,42209.0,42205.0,0.00017334]
["bitfinex","BTCUSD",1644729907251,0.20115903,42209.0,42203.0,0.00017334]
["bitfinex","BTCUSD",1644729907450,0.20115903,42209.0,42202.0,0.6499957]
["bitfinex","BTCUSD",1644729907851,0.20115903,42209.0,42203.0,0.00042127]
["bitfinex","BTCUSD",1644729908055,0.20115903,42210.0,42203.0,0.00059461]
["bitfinex","BTCUSD",1644729908856,0.20115903,42210.0,42203.0,0.00017334]
["bitfinex","BTCUSD",1644729909054,0.20115903,42210.0,42204.0,0.00042126]
["bitfinex","BTCUSD",1644729909856,0.20115903,42209.0,42204.0,0.00042126]
["bitfinex","BTCUSD",1644729910054,0.20115903,42210.0,42203.0,0.00017334]
["bitfinex","BTCUSD",1644729910255,0.20115903,42210.0,42204.0,0.00042127]
["bitfinex","BTCUSD",1644729911398,0.20115903,42210.0,42203.0,0.00017334]
["bitfinex","BTCUSD",1644729911598,0.20122281,42210.0,42205.0,0.00042126]
["bitfinex","BTCUSD",1644729911798,0.20122434,42210.0,42205.0,0.00042126]
["bitfinex","BTCUSD",1644729911998,0.0010356,42208.0,42205.0,0.00042126]
["bitfinex","BTCUSD",1644729912199,0.20123137,42210.0,42202.0,0.40824013]
["bitfinex","BTCUSD",1644729912400,0.20123137,42210.0,42203.0,0.00017342]
["bitfinex","BTCUSD",1644729912601,0.20123137,42210.0,42202.0,0.40841355]
["bitfinex","BTCUSD",1644729913901,0.20123137,42210.0,42203.0,0.00042128]
["bitfinex","BTCUSD",1644729914101,0.20123137,42210.0,42203.0,0.0005947]
["bitfinex","BTCUSD",1644729914555,0.47744468,42211.0,42203.0,0.20213773]
["bitfinex","BTCUSD",1644729914854,0.20123137,42210.0,42203.0,0.20171645]
["bitfinex","BTCUSD",1644729915054,0.20123137,42210.0,42203.0,0.20213773]
["bitfinex","BTCUSD",1644729915556,0.20123137,42211.0,42203.0,0.20213773]
["bitfinex","BTCUSD",1644729915758,0.20123137,42211.0,42204.0,0.20154303]
["bitfinex","BTCUSD",1644729915960,0.20123137,42211.0,42204.0,0.20171645]
["bitfinex","BTCUSD",1644729916358,0.20123137,42211.0,42204.0,0.20154303]
["bitfinex","BTCUSD",1644729916559,0.20123137,42211.0,42204.0,0.20171645]
["bitfinex","BTCUSD",1644729916958,0.20123137,42210.0,42204.0,0.00017342]
["bitfinex","BTCUSD",1644729917157,0.00092956,42209.0,42203.0,0.20213773]
["bitfinex","BTCUSD",1644729917358,0.00092956,42209.0,42203.0,0.20171645]
["bitfinex","BTCUSD",1644729917658,0.00092956,42209.0,42203.0,0.2021377]
["bitfinex","BTCUSD",1644729918510,0.00092956,42209.0,42203.0,0.20171645]
["bitfinex","BTCUSD",1644729918705,0.00092956,42209.0,42203.0,0.20213769]
["bitfinex","BTCUSD",1644729919508,0.00092956,42209.0,42203.0,0.00059466]
["bitfinex","BTCUSD",1644729919709,0.00092956,42209.0,42203.0,0.20171645]
["bitfinex","BTCUSD",1644729920011,0.00092956,42209.0,42203.0,0.20213769]
["bitfinex","BTCUSD",1644729920909,0.00092956,42209.0,42203.0,0.20171645]
["bitfinex","BTCUSD",1644729921116,0.00092956,42209.0,42203.0,0.20213769]
["bitfinex","BTCUSD",1644729922156,0.00092956,42209.0,42203.0,0.20171645]
["bitfinex","BTCUSD",1644729922358,0.00092956,42209.0,42203.0,0.2021377]
["bitfinex","BTCUSD",1644729923258,0.00092956,42209.0,42203.0,0.20171645]
["bitfinex","BTCUSD",1644729923458,0.00092956,42209.0,42203.0,0.2021377]
["bitfinex","BTCUSD",1644729923660,0.00092956,42209.0,42203.0,0.44597298]
["bitfinex","BTCUSD",1644729923860,0.00092956,42209.0,42204.0,0.20154303]
["bitfinex","BTCUSD",1644729924058,0.00092956,42209.0,42204.0,0.20171645]
["bitfinex","BTCUSD",1644729924661,0.00092956,42209.0,42204.0,0.20154303]
["bitfinex","BTCUSD",1644729924858,0.00092956,42209.0,42204.0,0.20171645]
["bitfinex","BTCUSD",1644729926007,0.00092956,42209.0,42204.0,0.20154303]
["bitfinex","BTCUSD",1644729926216,0.00092956,42209.0,42204.0,0.20171645]
["bitfinex","BTCUSD",1644729927210,0.00092956,42209.0,42204.0,0.20154303]
["bitfinex","BTCUSD",1644729927412,0.00092956,42209.0,42204.0,0.20171645]
["bitfinex","BTCUSD",1644729928411,0.00092956,42209.0,42204.0,0.20154303]
["bitfinex","BTCUSD",1644729928609,0.00092956,42209.0,42204.0,0.20171645]
["bitfinex","BTCUSD",1644729929458,0.00092956,42209.0,42204.0,0.20154303]
["bitfinex","BTCUSD",1644729929657,0.00092956,42209.0,42204.0,0.20171645]
["bitfinex","BTCUSD",1644729930562,0.20123137,42211.0,42204.0,0.20171645]
["bitfinex","BTCUSD",1644729930762,0.20123137,42211.0,42204.0,0.20154303]
["bitfinex","BTCUSD",1644729930962,0.20123137,42211.0,42204.0,0.20171645]
["bitfinex","BTCUSD",1644729931761,0.20123137,42212.0,42204.0,0.20171645]
["bitfinex","BTCUSD",1644729931961,0.20123137,42212.0,42204.0,0.20154303]
["bitfinex","BTCUSD",1644729932160,0.00103178,42208.0,42204.0,0.20171645]
["bitfinex","BTCUSD",1644729932562,0.00103178,42208.0,42204.0,0.20171324]
["bitfinex","BTCUSD",1644729933210,0.00103178,42208.0,42204.0,0.20153982]
["bitfinex","BTCUSD",1644729933408,0.00103178,42208.0,42204.0,0.20171324]
["bitfinex","BTCUSD",1644729934414,0.00103178,42208.0,42205.0,0.20153982]
["bitfinex","BTCUSD",1644729935911,0.00093745,42208.0,42205.0,0.20153982]
["bitfinex","BTCUSD",1644729937155,0.00093745,42208.0,42204.0,0.00017342]
["bitfinex","BTCUSD",1644729937156,0.00093745,42208.0,42206.0,0.20153982]
["bitfinex","BTCUSD",1644729942219,0.20135718,42211.0,42210.0,0.00115727]
["bitfinex","BTCUSD",1644729942420,0.20135718,42212.0,42210.0,0.00115727]
["bitfinex","BTCUSD",1644729942922,0.20135718,42211.0,42210.0,0.00115727]
["bitfinex","BTCUSD",1644729943318,0.20135718,42212.0,42210.0,0.00115727]
["bitfinex","BTCUSD",1644729947270,0.00164896,42211.0,42210.0,0.00115727]
["bitfinex","BTCUSD",1644729951856,0.00164896,42211.0,42210.0,0.01186365]
["bitfinex","BTCUSD",1644729956912,0.00117226,42211.0,42210.0,0.00115727]
["bitfinex","BTCUSD",1644729958114,0.22562988,42211.0,42210.0,0.00115727]
["bitfinex","BTCUSD",1644729958314,0.70417207,42211.0,42210.0,0.00115727]
["bitfinex","BTCUSD",1644729958514,0.50281489,42211.0,42210.0,0.00115727]
["bitfinex","BTCUSD",1644729959657,0.42698846,42211.0,42210.0,0.00115727]
["bitfinex","BTCUSD",1644729960458,0.20253084,42211.0,42210.0,0.00115727]
["bitfinex","BTCUSD",1644729960656,0.00117226,42211.0,42210.0,0.00115727]
["bitfinex","BTCUSD",1644729961159,0.20253418,42211.0,42210.0,0.00115727]
["bitfinex","BTCUSD",1644729963007,0.00117226,42211.0,42210.0,0.00115727]
["bitfinex","BTCUSD",1644729966209,0.20253935,42211.0,42210.0,0.00115727]
["bitfinex","BTCUSD",1644729966608,0.00117226,42211.0,42210.0,0.00115727]
["bitfinex","BTCUSD",1644729966856,0.20253692,42211.0,42210.0,0.00115727]
["bitfinex","BTCUSD",1644729968660,0.00117226,42211.0,42210.0,0.00115727]
["bitfinex","BTCUSD",1644729970064,0.00108736,42211.0,42210.0,0.58680713]
["bitfinex","BTCUSD",1644729970371,0.00045351,42213.0,42212.0,0.330988]
["bitfinex","BTCUSD",1644729970617,0.23989874,42215.0,42212.0,0.330988]
["bitfinex","BTCUSD",1644729970618,0.23989874,42215.0,42212.0,1.14347914]
["bitfinex","BTCUSD",1644729970817,0.23989874,42215.0,42213.0,0.20153686]
["bitfinex","BTCUSD",1644729971017,0.24009553,42215.0,42214.0,0.61761075]
["bitfinex","BTCUSD",1644729971215,0.24009553,42215.0,42214.0,1.87161075]
["bitfinex","BTCUSD",1644729971814,0.23989874,42215.0,42214.0,1.87161075]
["bitfinex","BTCUSD",1644729972216,0.20139097,42221.0,42220.0,0.18663732]
["bitfinex","BTCUSD",1644729972415,0.00182373,42223.0,42220.0,0.18663732]
["bitfinex","BTCUSD",1644729972416,0.20139097,42222.0,42220.0,0.18663732]
["bitfinex","BTCUSD",1644729972616,0.20161697,42222.0,42220.0,0.18663732]
["bitfinex","BTCUSD",1644729973315,0.20161697,42223.0,42220.0,0.18663732]
["bitfinex","BTCUSD",1644729973514,0.20139097,42223.0,42220.0,0.18663732]
["bitfinex","BTCUSD",1644729975057,0.20161697,42224.0,42220.0,0.18663732]
["bitfinex","BTCUSD",1644729975259,0.20139097,42224.0,42220.0,0.18663732]
["bitfinex","BTCUSD",1644729975662,0.20158558,42224.0,42220.0,0.18663732]
["bitfinex","BTCUSD",1644729976659,0.20139097,42224.0,42220.0,0.18663732]
["bitfinex","BTCUSD",1644729976858,0.20184714,42224.0,42220.0,0.18663732]
["bitfinex","BTCUSD",1644729977258,0.20184714,42224.0,42220.0,0.18838359]
["bitfinex","BTCUSD",1644729977658,0.00045617,42224.0,42220.0,0.18838359]
["bitfinex","BTCUSD",1644729977858,0.000226,42224.0,42220.0,0.18838359]
["bitfinex","BTCUSD",1644729978107,0.00045617,42224.0,42220.0,0.18838359]
["bitfinex","BTCUSD",1644729978311,0.00068217,42224.0,42220.0,0.18838359]
["bitfinex","BTCUSD",1644729979007,0.000226,42224.0,42220.0,0.18838359]
["bitfinex","BTCUSD",1644729979208,0.20161697,42225.0,42220.0,0.18838359]
["bitfinex","BTCUSD",1644729979409,0.00045617,42224.0,42221.0,0.25717368]
["bitfinex","BTCUSD",1644729979612,0.00068217,42224.0,42221.0,0.25717368]
["bitfinex","BTCUSD",1644729979815,0.00045617,42224.0,42222.0,0.330988]
["bitfinex","BTCUSD",1644729980012,0.00045617,42224.0,42223.0,0.25912874]
["bitfinex","BTCUSD",1644729980210,0.000226,42225.0,42223.0,0.25912874]
["bitfinex","BTCUSD",1644729980412,0.026326,42226.0,42223.0,0.25912874]
["bitfinex","BTCUSD",1644729980611,0.000226,42225.0,42223.0,0.25912874]
["bitfinex","BTCUSD",1644729981214,0.02678216,42226.0,42223.0,0.25912874]
["bitfinex","BTCUSD",1644729981414,0.02678216,42226.0,42224.0,0.23353325]
["bitfinex","BTCUSD",1644729981415,0.000226,42225.0,42224.0,0.23353325]
["bitfinex","BTCUSD",1644729981616,0.02655616,42226.0,42224.0,0.23353325]
["bitfinex","BTCUSD",1644729981617,0.026326,42226.0,42225.0,0.330988]
["bitfinex","BTCUSD",1644729981862,0.0261,42226.0,42225.0,0.62538429]
["bitfinex","BTCUSD",1644729982467,0.0261,42226.0,42225.0,2.12143627]
["bitfinex","BTCUSD",1644729983866,0.0261,42226.0,42225.0,0.86743627]
["bitfinex","BTCUSD",1644729984065,0.0261,42226.0,42225.0,0.53644827]
["bitfinex","BTCUSD",1644729984664,0.0261,42226.0,42225.0,1.79044827]
["bitfinex","BTCUSD",1644729984865,0.2661,42226.0,42225.0,2.12143627]
["bitfinex","BTCUSD",1644729989114,0.00042081,42228.0,42227.0,0.330988]
["bitfinex","BTCUSD",1644729989362,0.00019481,42228.0,42227.0,1.89899373]
["bitfinex","BTCUSD",1644729990062,0.011,42229.0,42227.0,1.96388994]
["bitfinex","BTCUSD",1644729990262,0.011,42229.0,42228.0,1.87223198]
["bitfinex","BTCUSD",1644729990461,0.011226,42229.0,42228.0,1.87223198]
["bitfinex","BTCUSD",1644729990663,0.011,42229.0,42228.0,1.87223198]
["bitfinex","BTCUSD",1644729991064,0.006,42229.0,42228.0,1.87223198]
["bitfinex","BTCUSD",1644729993717,0.0021,42236.0,42228.0,1.87223198]
["bitfinex","BTCUSD",1644729993718,0.000226,42234.0,42230.0,1.584988]
["bitfinex","BTCUSD",1644729993912,0.00045885,42231.0,42230.0,1.584988]
["bitfinex","BTCUSD",1644729994713,0.000226,42234.0,42230.0,1.584988]
["bitfinex","BTCUSD",1644729994915,0.00045884,42233.0,42232.0,1.79856563]
["bitfinex","BTCUSD",1644729995316,0.00045884,42233.0,42232.0,0.54456563]
["bitfinex","BTCUSD",1644729995914,0.240226,42234.0,42233.0,0.330988]
["bitfinex","BTCUSD",1644729996113,0.24,42234.0,42232.0,0.21357763]
["bitfinex","BTCUSD",1644729996319,0.240226,42234.0,42232.0,0.21357763]
["bitfinex","BTCUSD",1644729996771,0.240226,42234.0,42233.0,0.330988]
["bitfinex","BTCUSD",1644729996970,0.24,42234.0,42233.0,0.330988]
["bitfinex","BTCUSD",1644729997871,0.24,42234.0,42232.0,0.21357763]
["bitfinex","BTCUSD",1644729998071,0.240226,42234.0,42233.0,0.330988]
["bitfinex","BTCUSD",1644729998273,0.24,42234.0,42232.0,0.21357763]
["bitfinex","BTCUSD",1644729998471,0.240226,42234.0,42232.0,0.21357763]
["bitfinex","BTCUSD",1644730000513,0.240226,42234.0,42233.0,0.25382762]
["bitfinex","BTCUSD",1644730000714,0.24,42234.0,42232.0,0.21357763]
["bitfinex","BTCUSD",1644730000914,0.240226,42234.0,42232.0,0.21357763]
["bitfinex","BTCUSD",1644730001313,0.240226,42234.0,42233.0,0.25755561]
["bitfinex","BTCUSD",1644730001518,0.240226,42234.0,42233.0,0.25776283]
["bitfinex","BTCUSD",1644730001519,0.24,42234.0,42233.0,0.25776283]
["bitfinex","BTCUSD",1644730001814,0.24,42234.0,42233.0,0.58828445]
["bitfinex","BTCUSD",1644730002014,0.24,42234.0,42233.0,0.330988]
["bitfinex","BTCUSD",1644730002313,0.24,42234.0,42233.0,0.25921052]
["bitfinex","BTCUSD",1644730002514,0.24,42234.0,42232.0,0.00713559]
["bitfinex","BTCUSD",1644730002716,0.240226,42234.0,42232.0,0.00713559]
["bitfinex","BTCUSD",1644730003117,0.240226,42234.0,42233.0,0.331111]
["bitfinex","BTCUSD",1644730003416,0.240226,42234.0,42233.0,1.854111]
["bitfinex","BTCUSD",1644730003417,0.24,42234.0,42233.0,1.854111]
["bitfinex","BTCUSD",1644730004866,0.24,42234.0,42233.0,1.907211]
["bitfinex","BTCUSD",1644730010017,0.24,42234.0,42233.0,2.007211]
["bitfinex","BTCUSD",1644730010419,0.23,42234.0,42233.0,2.007211]
["bitfinex","BTCUSD",1644730011217,0.23,42234.0,42233.0,1.907211]
["bitfinex","BTCUSD",1644730012865,0.23,42234.0,42233.0,1.854111]
["bitfinex","BTCUSD",1644730014169,0.23,42234.0,42233.0,1.907211]
["bitfinex","BTCUSD",1644730014372,0.23,42234.0,42233.0,2.007211]
["bitfinex","BTCUSD",1644730015268,0.22,42234.0,42233.0,2.007211]
["bitfinex","BTCUSD",1644730016518,0.001,42236.0,42235.0,1.08582852]
["bitfinex","BTCUSD",1644730016716,0.00145882,42236.0,42235.0,1.3739041]
["bitfinex","BTCUSD",1644730017318,0.00145882,42236.0,42235.0,2.6279041]
["bitfinex","BTCUSD",1644730017516,0.001,42236.0,42235.0,2.6279041]
["bitfinex","BTCUSD",1644730018118,0.001,42236.0,42235.0,1.9779041]
["bitfinex","BTCUSD",1644730019368,0.0046864,42239.0,42236.0,0.74828291]
["bitfinex","BTCUSD",1644730019671,0.0046864,42239.0,42234.0,0.331111]
["bitfinex","BTCUSD",1644730019867,0.0046864,42239.0,42233.0,0.331111]
["bitfinex","BTCUSD",1644730020267,0.0046864,42239.0,42232.0,0.00713559]
["bitfinex","BTCUSD",1644730020469,0.0577864,42239.0,42232.0,0.00713559]
["bitfinex","BTCUSD",1644730021868,0.00275202,42236.0,42233.0,0.331111]
["bitfinex","BTCUSD",1644730026771,0.00275202,42236.0,42233.0,1.585111]
["bitfinex","BTCUSD",1644730027170,0.00275202,42236.0,42233.0,1.58499265]
["bitfinex","BTCUSD",1644730027474,0.00131936,42236.0,42233.0,1.58499265]
["bitfinex","BTCUSD",1644730028470,0.00131936,42236.0,42235.0,0.331111]
["bitfinex","BTCUSD",1644730028670,0.00131936,42236.0,42235.0,0.5950731]
["bitfinex","BTCUSD",1644730029272,0.24131936,42236.0,42235.0,0.5950731]
["bitfinex","BTCUSD",1644730030525,0.00131936,42236.0,42235.0,0.5950731]
["bitfinex","BTCUSD",1644730031719,0.00143266,42236.0,42235.0,0.5950731]
["bitfinex","BTCUSD",1644730032119,0.00143266,42236.0,42235.0,0.05773786]
["bitfinex","BTCUSD",1644730032319,0.00143266,42236.0,42235.0,0.38883786]
["bitfinex","BTCUSD",1644730033921,0.00143266,42236.0,42235.0,0.3311]
["bitfinex","BTCUSD",1644730034964,0.00143266,42236.0,42235.0,1.5851]
["bitfinex","BTCUSD",1644730037070,0.00131936,42236.0,42235.0,1.5851]
["bitfinex","BTCUSD",1644730040527,0.21131936,42236.0,42235.0,1.5851]
["bitfinex","BTCUSD",1644730041775,0.21275202,42236.0,42235.0,1.5851]
["bitfinex","BTCUSD",1644730044879,0.21275202,42236.0,42235.0,1.78600015]
["bitfinex","BTCUSD",1644730049020,0.21275202,42236.0,42235.0,1.67626763]
["bitfinex","BTCUSD",1644730051874,0.21197904,42236.0,42235.0,1.67626763]
["bitfinex","BTCUSD",1644730056522,0.21190074,42236.0,42235.0,1.67626763]
["bitfinex","BTCUSD",1644730057269,0.21246127,42236.0,42235.0,1.67626763]
["bitfinex","BTCUSD",1644730057568,0.21246127,42236.0,42235.0,1.5851]
["bitfinex","BTCUSD",1644730059171,0.21246127,42236.0,42235.0,1.83622519]
["bitfinex","BTCUSD",1644730059372,0.21246127,42236.0,42235.0,1.5851]
["bitfinex","BTCUSD",1644730059774,0.01494334,42236.0,42235.0,1.83622519]
["bitfinex","BTCUSD",1644730061623,0.01621694,42236.0,42235.0,1.83622519]
["bitfinex","BTCUSD",1644730061822,0.01621694,42236.0,42235.0,1.5851]
["bitfinex","BTCUSD",1644730062225,0.00012933,42236.0,42235.0,1.5851]
["bitfinex","BTCUSD",1644730063124,0.00012933,42236.0,42235.0,1.66676924]
["bitfinex","BTCUSD",1644730067375,0.00022775,42238.0,42237.0,0.3311]
["bitfinex","BTCUSD",1644730067675,0.00491415,42239.0,42237.0,1.78603949]
["bitfinex","BTCUSD",1644730068023,0.00491415,42239.0,42235.0,0.33514451]
["bitfinex","BTCUSD",1644730068024,0.00491415,42239.0,42238.0,1.78603949]
["bitfinex","BTCUSD",1644730068324,0.0046864,42239.0,42238.0,1.78603949]
["bitfinex","BTCUSD",1644730071774,0.0046864,42239.0,42238.0,1.5851]
["bitfinex","BTCUSD",1644730072272,0.0046864,42239.0,42238.0,1.83622519]
["bitfinex","BTCUSD",1644730073875,0.0004219,42241.0,42238.0,1.83622519]
["bitfinex","BTCUSD",1644730073876,0.0004219,42241.0,42239.0,0.9]
["bitfinex","BTCUSD",1644730074078,0.24137599,42246.0,42241.0,1.254]
["bitfinex","BTCUSD",1644730074079,0.04,42246.0,42241.0,1.254]
["bitfinex","BTCUSD",1644730074274,0.04,42246.0,42243.0,0.20089119]
["bitfinex","BTCUSD",1644730074275,0.00022826,42245.0,42243.0,0.20089119]
["bitfinex","BTCUSD",1644730074475,0.04,42246.0,42244.0,0.3842]
["bitfinex","BTCUSD",1644730074674,0.00022826,42245.0,42244.0,0.3311]
["bitfinex","BTCUSD",1644730074874,0.04,42246.0,42244.0,0.3311]
["bitfinex","BTCUSD",1644730074875,0.04,42246.0,42244.0,0.3842]
["bitfinex","BTCUSD",1644730075074,0.04,42246.0,42245.0,2.0081469]
["bitfinex","BTCUSD",1644730075275,0.04,42246.0,42245.0,2.12797571]
["bitfinex","BTCUSD",1644730075524,0.04,42246.0,42245.0,0.66623072]
["bitfinex","BTCUSD",1644730076725,0.04,42246.0,42245.0,0.45092881]
["bitfinex","BTCUSD",1644730077727,0.04,42246.0,42245.0,0.68436437]
["bitfinex","BTCUSD",1644730078526,0.04,42246.0,42245.0,1.93836437]
["bitfinex","BTCUSD",1644730078727,0.04,42246.0,42245.0,1.88526437]
["bitfinex","BTCUSD",1644730080968,0.025,42246.0,42245.0,1.88526437]
["bitfinex","BTCUSD",1644730081972,0.025,42246.0,42245.0,1.88761388]
["bitfinex","BTCUSD",1644730086221,0.025,42246.0,42245.0,0.63361388]
["bitfinex","BTCUSD",1644730086768,0.025,42246.0,42245.0,0.63126437]
["bitfinex","BTCUSD",1644730086968,0.025,42246.0,42245.0,1.88526437]
["bitfinex","BTCUSD",1644730087968,0.025,42246.0,42245.0,0.63126437]
["bitfinex","BTCUSD",1644730090923,0.025,42246.0,42245.0,1.88526437]
["bitfinex","BTCUSD",1644730092328,0.025,42246.0,42245.0,1.67911829]
["bitfinex","BTCUSD",1644730094669,0.025,42246.0,42245.0,1.76538244]
["bitfinex","BTCUSD",1644730095568,0.025,42246.0,42245.0,0.51138244]
["bitfinex","BTCUSD",1644730095970,0.025,42246.0,42245.0,1.76538244]
["bitfinex","BTCUSD",1644730097070,0.00068804,42248.0,42246.0,0.85]
["bitfinex","BTCUSD",1644730097275,0.00045978,42248.0,42247.0,1.513701]
["bitfinex","BTCUSD",1644730097474,0.00068804,42248.0,42247.0,1.513701]
["bitfinex","BTCUSD",1644730097673,0.00045978,42248.0,42247.0,1.513701]
["bitfinex","BTCUSD",1644730098124,0.011,42249.0,42247.0,1.513701]
["bitfinex","BTCUSD",1644730098525,0.01122826,42249.0,42247.0,1.513701]
["bitfinex","BTCUSD",1644730099525,0.011,42249.0,42247.0,1.513701]
["bitfinex","BTCUSD",1644730099727,0.01122826,42249.0,42247.0,1.513701]
["bitfinex","BTCUSD",1644730100725,0.011,42249.0,42247.0,1.513701]
["bitfinex","BTCUSD",1644730100925,0.01122826,42249.0,42247.0,1.513701]
["bitfinex","BTCUSD",1644730101888,0.011,42249.0,42247.0,1.513701]
["bitfinex","BTCUSD",1644730102089,0.01122826,42249.0,42247.0,1.513701]
["bitfinex","BTCUSD",1644730102990,0.011,42249.0,42247.0,1.513701]
["bitfinex","BTCUSD",1644730103593,0.01122826,42249.0,42247.0,1.513701]
["bitfinex","BTCUSD",1644730104191,0.011,42249.0,42247.0,1.513701]
["bitfinex","BTCUSD",1644730104392,0.01122826,42249.0,42247.0,1.513701]
["bitfinex","BTCUSD",1644730104992,0.25164575,42257.0,42249.0,1.254]
["bitfinex","BTCUSD",1644730105195,0.20129662,42255.0,42249.0,1.254]
["bitfinex","BTCUSD",1644730106025,0.20129662,42255.0,42252.0,0.30026553]
["bitfinex","BTCUSD",1644730106222,0.00022875,42256.0,42252.0,0.30026553]
["bitfinex","BTCUSD",1644730106223,0.20152537,42256.0,42252.0,0.30026553]
["bitfinex","BTCUSD",1644730106425,0.20129662,42256.0,42252.0,0.30026553]
["bitfinex","BTCUSD",1644730106624,0.20152537,42256.0,42252.0,0.30026553]
["bitfinex","BTCUSD",1644730106823,0.20129662,42256.0,42252.0,0.30026553]
["bitfinex","BTCUSD",1644730107425,0.20152537,42257.0,42252.0,0.30026553]
["bitfinex","BTCUSD",1644730107627,0.20129662,42257.0,42252.0,0.30026553]
["bitfinex","BTCUSD",1644730107825,0.20152537,42257.0,42252.0,0.3007253]
["bitfinex","BTCUSD",1644730108926,0.20152537,42257.0,42253.0,0.25242582]
["bitfinex","BTCUSD",1644730110372,0.20152537,42257.0,42253.0,0.25288559]
["bitfinex","BTCUSD",1644730111476,0.20129662,42255.0,42253.0,0.00419245]
["bitfinex","BTCUSD",1644730112077,0.20152537,42255.0,42253.0,0.00419245]
["bitfinex","BTCUSD",1644730112277,0.20129662,42255.0,42253.0,0.00419245]
["bitfinex","BTCUSD",1644730112477,0.20129662,42255.0,42253.0,0.00373268]
["bitfinex","BTCUSD",1644730112877,0.00022875,42256.0,42253.0,0.00373268]
["bitfinex","BTCUSD",1644730113126,0.00022875,42257.0,42253.0,0.00373268]
["bitfinex","BTCUSD",1644730113322,0.00022875,42256.0,42253.0,0.00373268]
["bitfinex","BTCUSD",1644730113523,0.00022875,42257.0,42253.0,0.00373268]
["bitfinex","BTCUSD",1644730113722,0.20252537,42258.0,42253.0,0.00373268]
["bitfinex","BTCUSD",1644730113922,0.00022875,42257.0,42253.0,0.00373268]
["bitfinex","BTCUSD",1644730114123,0.20298508,42258.0,42253.0,0.00373268]
["bitfinex","BTCUSD",1644730114322,0.00022875,42257.0,42253.0,0.00373268]
["bitfinex","BTCUSD",1644730114526,0.20129662,42257.0,42253.0,0.00373268]
["bitfinex","BTCUSD",1644730114725,0.00022875,42257.0,42253.0,0.00373268]
["bitfinex","BTCUSD",1644730114923,0.20252537,42258.0,42253.0,0.00373268]
["bitfinex","BTCUSD",1644730115126,0.20298508,42258.0,42253.0,0.00419245]
["bitfinex","BTCUSD",1644730115937,0.331055,42255.0,42253.0,0.00419245]
["bitfinex","BTCUSD",1644730116131,0.331055,42255.0,42253.0,0.00373268]
["bitfinex","BTCUSD",1644730116132,0.30439662,42254.0,42253.0,0.00373268]
["bitfinex","BTCUSD",1644730116329,0.30439662,42254.0,42253.0,0.00419244]
["bitfinex","BTCUSD",1644730116528,0.1031,42254.0,42253.0,0.00419244]
["bitfinex","BTCUSD",1644730116991,0.434155,42254.0,42253.0,0.00045976]
["bitfinex","BTCUSD",1644730117190,0.68584065,42254.0,42253.0,0.00045976]
["bitfinex","BTCUSD",1644730117392,0.68584065,42254.0,42252.0,0.00373248]
["bitfinex","BTCUSD",1644730117393,0.35478565,42254.0,42252.0,0.00373248]
["bitfinex","BTCUSD",1644730117592,0.20133967,42253.0,42252.0,0.00373248]
["bitfinex","BTCUSD",1644730117791,0.58572342,42254.0,42252.0,0.00373248]
["bitfinex","BTCUSD",1644730117991,0.58549467,42254.0,42252.0,0.00373248]
["bitfinex","BTCUSD",1644730118395,0.58572342,42254.0,42252.0,0.00373248]
["bitfinex","BTCUSD",1644730118592,0.20133967,42253.0,42252.0,0.00373248]
["bitfinex","BTCUSD",1644730119392,0.47854344,42253.0,42252.0,0.00373248]
["bitfinex","BTCUSD",1644730122027,0.27720377,42253.0,42251.0,0.076969]
["bitfinex","BTCUSD",1644730122229,0.47878926,42253.0,42251.0,0.076969]
["bitfinex","BTCUSD",1644730122428,0.27632139,42252.0,42251.0,0.076969]
["bitfinex","BTCUSD",1644730122631,0.4776817,42252.0,42251.0,0.076969]
["bitfinex","BTCUSD",1644730122830,0.4776817,42252.0,42248.0,0.07213709]
["bitfinex","BTCUSD",1644730125378,0.20136031,42252.0,42248.0,0.07213709]
["bitfinex","BTCUSD",1644730125977,0.20136031,42252.0,42248.0,0.07259738]
["bitfinex","BTCUSD",1644730126380,0.28243029,42251.0,42248.0,0.07259738]
["bitfinex","BTCUSD",1644730126578,0.28265904,42251.0,42248.0,0.07259738]
["bitfinex","BTCUSD",1644730126878,0.28265904,42251.0,42248.0,0.07213709]
["bitfinex","BTCUSD",1644730127077,0.2839103,42251.0,42247.0,0.00046029]
["bitfinex","BTCUSD",1644730128130,0.2839103,42251.0,42245.0,0.2008912]
["bitfinex","BTCUSD",1644730128329,0.2839103,42251.0,42247.0,0.07071374]
["bitfinex","BTCUSD",1644730128530,0.00148001,42251.0,42247.0,0.07071374]
["bitfinex","BTCUSD",1644730128932,0.00148001,42251.0,42247.0,0.0004603]
["bitfinex","BTCUSD",1644730129129,0.27935522,42251.0,42247.0,0.0004603]
["bitfinex","BTCUSD",1644730129329,0.27935522,42251.0,42245.0,0.2008912]
["bitfinex","BTCUSD",1644730129528,0.27935522,42251.0,42247.0,0.0004603]
["bitfinex","BTCUSD",1644730131630,0.27935522,42251.0,42245.0,0.2008912]
["bitfinex","BTCUSD",1644730131875,0.27935522,42251.0,42247.0,0.0004603]
["bitfinex","BTCUSD",1644730132876,0.27935522,42251.0,42245.0,0.2008912]
["bitfinex","BTCUSD",1644730133075,0.27935522,42251.0,42247.0,0.0004603]
["bitfinex","BTCUSD",1644730134081,0.27935522,42251.0,42245.0,0.2008912]
["bitfinex","BTCUSD",1644730134279,0.27935522,42251.0,42247.0,0.0004603]
["bitfinex","BTCUSD",1644730135379,0.27935522,42251.0,42245.0,0.2008912]
["bitfinex","BTCUSD",1644730135623,0.00148001,42251.0,42247.0,0.0004603]
["bitfinex","BTCUSD",1644730136023,0.20284032,42251.0,42247.0,0.0004603]
["bitfinex","BTCUSD",1644730136226,0.20128439,42250.0,42247.0,0.0004603]
["bitfinex","BTCUSD",1644730136423,0.20128439,42250.0,42245.0,0.2008912]
["bitfinex","BTCUSD",1644730136626,0.20128439,42250.0,42246.0,0.0004603]
["bitfinex","BTCUSD",1644730136825,0.20284032,42251.0,42246.0,0.0004603]
["bitfinex","BTCUSD",1644730137025,0.0014582,42250.0,42246.0,0.0004603]
["bitfinex","BTCUSD",1644730137726,0.0014582,42250.0,42245.0,0.2008912]
["bitfinex","BTCUSD",1644730137929,0.0014582,42250.0,42246.0,0.0004603]
["bitfinex","BTCUSD",1644730138827,0.0014582,42250.0,42245.0,0.2008912]
["bitfinex","BTCUSD",1644730139027,0.0014582,42250.0,42246.0,0.0004603]
["bitfinex","BTCUSD",1644730140076,0.0014582,42250.0,42245.0,0.2008912]
["bitfinex","BTCUSD",1644730140277,0.0014582,42250.0,42246.0,0.0004603]
["bitfinex","BTCUSD",1644730141376,0.0014582,42250.0,42245.0,0.2008912]
["bitfinex","BTCUSD",1644730141578,0.0014582,42250.0,42246.0,0.0004603]
["bitfinex","BTCUSD",1644730141978,0.63585093,42254.0,42253.0,13.79538007]
["bitfinex","BTCUSD",1644730142378,0.58275093,42254.0,42253.0,13.86323731]
["bitfinex","BTCUSD",1644730142779,0.58275093,42254.0,42253.0,13.79538007]
["bitfinex","BTCUSD",1644730144528,0.58277329,42254.0,42253.0,13.79538007]
["bitfinex","BTCUSD",1644730145325,0.58277329,42254.0,42253.0,13.88232214]
["bitfinex","BTCUSD",1644730146127,0.25171829,42255.0,42253.0,13.88232214]
["bitfinex","BTCUSD",1644730146629,0.00046022,42256.0,42253.0,13.88232214]
["bitfinex","BTCUSD",1644730147275,0.25171829,42257.0,42253.0,13.88232214]
["bitfinex","BTCUSD",1644730147777,0.0141,42259.0,42255.0,0.331055]
["bitfinex","BTCUSD",1644730147778,0.011,42259.0,42255.0,0.331055]
["bitfinex","BTCUSD",1644730147977,0.00022906,42260.0,42256.0,0.9]
["bitfinex","BTCUSD",1644730148176,0.00022906,42260.0,42258.0,0.331055]
["bitfinex","BTCUSD",1644730148377,0.00022906,42260.0,42257.0,0.3]
["bitfinex","BTCUSD",1644730148578,0.0021,42265.0,42258.0,1.72668604]
["bitfinex","BTCUSD",1644730148981,0.0021,42265.0,42260.0,0.331055]
["bitfinex","BTCUSD",1644730149181,0.0021,42265.0,42261.0,0.07511953]
["bitfinex","BTCUSD",1644730149584,0.0021,42265.0,42263.0,0.259436]
["bitfinex","BTCUSD",1644730149781,0.0021,42265.0,42262.0,0.331055]
["bitfinex","BTCUSD",1644730149980,0.0021,42265.0,42261.0,0.07511953]
["bitfinex","BTCUSD",1644730150182,0.0021,42265.0,42262.0,0.331055]
["bitfinex","BTCUSD",1644730150381,0.0021,42265.0,42261.0,0.07511953]
["bitfinex","BTCUSD",1644730150627,0.0021,42265.0,42262.0,0.331055]
["bitfinex","BTCUSD",1644730150828,0.0021,42265.0,42263.0,0.25308716]
["bitfinex","BTCUSD",1644730152828,0.0021,42265.0,42263.0,0.06386971]
["bitfinex","BTCUSD",1644730153027,0.0021,42265.0,42263.0,0.32331371]
["bitfinex","BTCUSD",1644730153428,0.0021,42265.0,42263.0,0.06386971]
["bitfinex","BTCUSD",1644730153828,0.0021,42265.0,42261.0,0.28372785]
["bitfinex","BTCUSD",1644730154029,0.0021,42265.0,42260.0,0.18792586]
["bitfinex","BTCUSD",1644730154277,0.0021,42265.0,42258.0,0.26701961]
["bitfinex","BTCUSD",1644730154476,0.0021,42265.0,42259.0,0.331055]
["bitfinex","BTCUSD",1644730155277,0.0021,42265.0,42258.0,0.52639545]
["bitfinex","BTCUSD",1644730155478,0.0021,42265.0,42258.0,0.71433149]
["bitfinex","BTCUSD",1644730155678,0.0021,42265.0,42258.0,0.52639545]
["bitfinex","BTCUSD",1644730155878,0.00019165,42264.0,42258.0,0.26701961]
["bitfinex","BTCUSD",1644730156881,0.00122664,42264.0,42258.0,0.26701961]
["bitfinex","BTCUSD",1644730157182,0.00168735,42264.0,42259.0,0.00046076]
["bitfinex","BTCUSD",1644730158029,0.00191655,42264.0,42259.0,0.00046076]
["bitfinex","BTCUSD",1644730158224,0.00191655,42264.0,42258.0,0.26701961]
["bitfinex","BTCUSD",1644730158225,0.00145584,42264.0,42258.0,0.26701961]
["bitfinex","BTCUSD",1644730158424,0.00191655,42264.0,42259.0,0.00046077]
["bitfinex","BTCUSD",1644730159326,0.00145584,42264.0,42258.0,0.5222491]
["bitfinex","BTCUSD",1644730159528,0.00191655,42264.0,42259.0,0.00046077]
["bitfinex","BTCUSD",1644730160628,0.00145584,42264.0,42258.0,0.5222491]
["bitfinex","BTCUSD",1644730160829,0.00191655,42264.0,42259.0,0.00046077]
["bitfinex","BTCUSD",1644730161329,0.00191655,42264.0,42260.0,0.00245959]
["bitfinex","BTCUSD",1644730161776,0.00145584,42264.0,42260.0,0.00245959]
["bitfinex","BTCUSD",1644730161976,0.00191655,42264.0,42260.0,0.00245959]
["bitfinex","BTCUSD",1644730162978,0.00145584,42264.0,42260.0,0.00245959]
["bitfinex","BTCUSD",1644730163178,0.00191655,42264.0,42260.0,0.00245959]
["bitfinex","BTCUSD",1644730164079,0.00145584,42264.0,42260.0,0.00245959]
["bitfinex","BTCUSD",1644730164478,0.00191655,42264.0,42260.0,0.00245959]
["bitfinex","BTCUSD",1644730165280,0.00145584,42264.0,42260.0,0.00245959]
["bitfinex","BTCUSD",1644730165528,0.00164804,42264.0,42260.0,0.00245959]
["bitfinex","BTCUSD",1644730166528,0.00145584,42264.0,42260.0,0.00245959]
["bitfinex","BTCUSD",1644730166830,0.00241197,42264.0,42260.0,0.00245959]
["bitfinex","BTCUSD",1644730167832,0.00221977,42264.0,42260.0,0.00245959]
["bitfinex","BTCUSD",1644730168031,0.00241197,42264.0,42260.0,0.00245959]
["bitfinex","BTCUSD",1644730168934,0.00221977,42264.0,42260.0,0.00245959]
["bitfinex","BTCUSD",1644730169133,0.00268103,42264.0,42260.0,0.00245959]
["bitfinex","BTCUSD",1644730170077,0.00221977,42264.0,42260.0,0.00245959]
["bitfinex","BTCUSD",1644730170477,0.00268103,42264.0,42260.0,0.00245959]
["bitfinex","BTCUSD",1644730171277,0.00221977,42264.0,42261.0,0.331055]
["bitfinex","BTCUSD",1644730171476,0.00221977,42264.0,42260.0,0.00245959]
["bitfinex","BTCUSD",1644730171678,0.00268103,42264.0,42260.0,0.00245959]
["bitfinex","BTCUSD",1644730172479,0.00221977,42264.0,42260.0,0.00245959]
["bitfinex","BTCUSD",1644730172883,0.00268103,42264.0,42260.0,0.00245959]
["bitfinex","BTCUSD",1644730173827,0.00221977,42264.0,42260.0,0.00245959]
["bitfinex","BTCUSD",1644730174024,0.00268103,42264.0,42260.0,0.00245959]
["bitfinex","BTCUSD",1644730175024,0.00221977,42264.0,42260.0,0.00245959]
["bitfinex","BTCUSD",1644730175224,0.00268103,42264.0,42260.0,0.00245959]
["bitfinex","BTCUSD",1644730175823,0.00268103,42264.0,42262.0,0.21201292]
["bitfinex","BTCUSD",1644730176024,0.00268103,42264.0,42260.0,0.00245959]
["bitfinex","BTCUSD",1644730176225,0.00221977,42264.0,42260.0,0.00245959]
["bitfinex","BTCUSD",1644730176625,0.00221977,42264.0,42262.0,0.331055]
["bitfinex","BTCUSD",1644730177074,0.00221977,42264.0,42262.0,0.33351076]
["bitfinex","BTCUSD",1644730177374,0.00221977,42264.0,42262.0,0.00245576]
["bitfinex","BTCUSD",1644730181726,0.00221977,42264.0,42263.0,0.331055]
["bitfinex","BTCUSD",1644730181926,0.00191808,42264.0,42263.0,0.331055]
["bitfinex","BTCUSD",1644730182827,0.00191808,42264.0,42263.0,0.259444]
["bitfinex","BTCUSD",1644730183830,0.00191808,42264.0,42263.0,1.36304722]
["bitfinex","BTCUSD",1644730184577,0.00191808,42264.0,42263.0,0.259444]
["bitfinex","BTCUSD",1644730185882,0.00191808,42264.0,42263.0,0.51520288]
["bitfinex","BTCUSD",1644730186081,0.00191808,42264.0,42263.0,0.51559286]
["bitfinex","BTCUSD",1644730190333,0.00191808,42264.0,42263.0,0.259444]
["bitfinex","BTCUSD",1644730190634,0.00191808,42264.0,42254.0,0.20060675]
["bitfinex","BTCUSD",1644730190635,0.331002,42263.0,42254.0,0.20060675]
["bitfinex","BTCUSD",1644730190833,0.25436345,42262.0,42259.0,0.00042185]
["bitfinex","BTCUSD",1644730191039,0.53226545,42261.0,42259.0,0.00042185]
["bitfinex","BTCUSD",1644730191232,0.0531,42260.0,42259.0,0.00042185]
["bitfinex","BTCUSD",1644730191434,0.58536545,42260.0,42259.0,0.00042185]
["bitfinex","BTCUSD",1644730191877,0.58536545,42260.0,42254.0,0.27687618]
["bitfinex","BTCUSD",1644730191878,0.25436345,42260.0,42254.0,0.27687618]
["bitfinex","BTCUSD",1644730192076,0.53226545,42259.0,42257.0,0.00042381]
["bitfinex","BTCUSD",1644730192277,0.20126345,42259.0,42257.0,0.00042381]
["bitfinex","BTCUSD",1644730192681,0.331002,42259.0,42257.0,0.00042381]
["bitfinex","BTCUSD",1644730192877,0.276669,42259.0,42257.0,0.00042381]
["bitfinex","BTCUSD",1644730193078,0.276669,42259.0,42254.0,0.27687618]
["bitfinex","BTCUSD",1644730193278,0.276669,42259.0,42256.0,0.00042382]
["bitfinex","BTCUSD",1644730194180,0.276669,42259.0,42254.0,0.27687618]
["bitfinex","BTCUSD",1644730194380,0.276669,42259.0,42255.0,0.00042382]
["bitfinex","BTCUSD",1644730195079,0.47793245,42259.0,42255.0,0.00042382]
["bitfinex","BTCUSD",1644730195280,0.47793245,42259.0,42251.0,0.31840675]
["bitfinex","BTCUSD",1644730195526,0.47793245,42259.0,42255.0,0.00042369]
["bitfinex","BTCUSD",1644730196128,0.72777259,42259.0,42255.0,0.00042369]
["bitfinex","BTCUSD",1644730196330,0.47793245,42259.0,42255.0,0.00042369]
["bitfinex","BTCUSD",1644730196628,0.47793245,42259.0,42250.0,0.49139299]
["bitfinex","BTCUSD",1644730196629,0.276669,42259.0,42251.0,0.20060675]
["bitfinex","BTCUSD",1644730196828,0.276669,42259.0,42255.0,0.00042369]
["bitfinex","BTCUSD",1644730197428,0.00159413,42258.0,42255.0,0.00042369]
["bitfinex","BTCUSD",1644730197929,0.00159413,42258.0,42254.0,0.0004237]
["bitfinex","BTCUSD",1644730198932,0.00159413,42258.0,42251.0,0.20060675]
["bitfinex","BTCUSD",1644730199128,0.00159413,42258.0,42254.0,0.00042371]
["bitfinex","BTCUSD",1644730200202,0.00159413,42258.0,42251.0,0.20060675]
["bitfinex","BTCUSD",1644730200400,0.00159413,42258.0,42254.0,0.00042371]
["bitfinex","BTCUSD",1644730200801,0.00159413,42258.0,42255.0,0.259504]
["bitfinex","BTCUSD",1644730201203,0.00159413,42258.0,42254.0,0.00042371]
["bitfinex","BTCUSD",1644730201400,0.00159413,42258.0,42255.0,0.259504]
["bitfinex","BTCUSD",1644730201605,0.00159413,42258.0,42256.0,0.259497]
["bitfinex","BTCUSD",1644730201803,0.00159413,42258.0,42255.0,1.513503]
["bitfinex","BTCUSD",1644730202101,0.00159413,42258.0,42257.0,0.25949]
["bitfinex","BTCUSD",1644730202503,0.00159413,42258.0,42257.0,0.51906869]
["bitfinex","BTCUSD",1644730202701,0.00159413,42258.0,42257.0,0.91890333]
["bitfinex","BTCUSD",1644730202902,0.00159413,42258.0,42257.0,2.17290333]
["bitfinex","BTCUSD",1644730203744,0.00159413,42258.0,42257.0,2.23867086]
["bitfinex","BTCUSD",1644730204149,0.00159413,42258.0,42257.0,1.97918086]
["bitfinex","BTCUSD",1644730204947,0.00159413,42258.0,42257.0,2.23867086]
["bitfinex","BTCUSD",1644730205149,0.00159413,42258.0,42257.0,1.97918086]
["bitfinex","BTCUSD",1644730205349,0.00159413,42258.0,42257.0,2.23867086]
["bitfinex","BTCUSD",1644730207778,0.00159413,42258.0,42257.0,0.98467086]
["bitfinex","BTCUSD",1644730209184,0.21063769,42258.0,42257.0,2.23867086]
["bitfinex","BTCUSD",1644730212033,0.21063769,42258.0,42257.0,0.98467086]
["bitfinex","BTCUSD",1644730212427,0.21063769,42258.0,42257.0,0.52448542]
["bitfinex","BTCUSD",1644730212631,0.21063769,42258.0,42257.0,0.32525753]
["bitfinex","BTCUSD",1644730212828,0.43392809,42253.0,42252.0,0.20060675]
["bitfinex","BTCUSD",1644730213028,0.43392809,42253.0,42252.0,0.46012875]
["bitfinex","BTCUSD",1644730213627,0.43392809,42253.0,42252.0,0.259522]
["bitfinex","BTCUSD",1644730214481,0.64297165,42253.0,42252.0,0.259522]
["bitfinex","BTCUSD",1644730214684,0.64297165,42253.0,42252.0,0.53605682]
["bitfinex","BTCUSD",1644730217291,0.64297165,42253.0,42252.0,0.5437305]
["bitfinex","BTCUSD",1644730217485,0.64297165,42253.0,42252.0,0.34312375]
["bitfinex","BTCUSD",1644730217685,0.64297165,42253.0,42252.0,0.5437305]
["bitfinex","BTCUSD",1644730218046,0.64297165,42253.0,42252.0,0.80955688]
["bitfinex","BTCUSD",1644730218339,0.64297165,42253.0,42252.0,0.60884099]
["bitfinex","BTCUSD",1644730218939,0.64297165,42253.0,42252.0,0.84705591]
["bitfinex","BTCUSD",1644730219845,0.64297165,42253.0,42252.0,1.36085264]
["bitfinex","BTCUSD",1644730220042,0.64297165,42253.0,42252.0,1.19777827]
["bitfinex","BTCUSD",1644730220244,0.64297165,42253.0,42252.0,1.36085264]
["bitfinex","BTCUSD",1644730220446,0.64297165,42253.0,42252.0,2.61485264]
["bitfinex","BTCUSD",1644730220746,0.64297165,42253.0,42252.0,2.41413028]
["bitfinex","BTCUSD",1644730221145,0.64578548,42253.0,42252.0,2.41413028]
["bitfinex","BTCUSD",1644730221994,0.64578548,42253.0,42252.0,2.71544353]
["bitfinex","BTCUSD",1644730222496,0.64578548,42253.0,42252.0,2.41413028]
["bitfinex","BTCUSD",1644730222893,0.64578548,42253.0,42252.0,2.46723028]
["bitfinex","BTCUSD",1644730223693,0.64578548,42253.0,42252.0,2.76854353]
["bitfinex","BTCUSD",1644730225928,0.00046126,42260.0,42254.0,0.25951]
["bitfinex","BTCUSD",1644730226131,0.00046126,42260.0,42258.0,0.259482]
["bitfinex","BTCUSD",1644730226330,0.00046126,42260.0,42259.0,1.513474]
["bitfinex","BTCUSD",1644730226730,0.0002292,42264.0,42260.0,0.259466]
["bitfinex","BTCUSD",1644730226929,0.00046127,42262.0,42260.0,0.259466]
["bitfinex","BTCUSD",1644730227130,0.00046127,42262.0,42261.0,0.50143213]
["bitfinex","BTCUSD",1644730227330,0.00046127,42262.0,42261.0,0.59086157]
["bitfinex","BTCUSD",1644730227929,0.0002292,42264.0,42262.0,0.259452]
["bitfinex","BTCUSD",1644730228130,0.00046126,42264.0,42262.0,0.259452]
["bitfinex","BTCUSD",1644730228329,0.00069046,42264.0,42262.0,0.259452]
["bitfinex","BTCUSD",1644730229131,0.0002292,42264.0,42262.0,0.259452]
["bitfinex","BTCUSD",1644730229381,0.00279045,42265.0,42262.0,0.259452]
["bitfinex","BTCUSD",1644730230187,0.0023292,42265.0,42262.0,0.259452]
["bitfinex","BTCUSD",1644730231888,0.0023292,42265.0,42262.0,0.51727601]
["bitfinex","BTCUSD",1644730232896,0.0023292,42265.0,42263.0,0.66065967]
["bitfinex","BTCUSD",1644730233132,0.0023292,42265.0,42264.0,0.27968066]
["bitfinex","BTCUSD",1644730233334,0.0021,42265.0,42264.0,0.27968066]
["bitfinex","BTCUSD",1644730236438,0.00358838,42265.0,42264.0,0.27968066]
["bitfinex","BTCUSD",1644730238086,0.00358838,42265.0,42264.0,0.53911766]
["bitfinex","BTCUSD",1644730238281,0.00358838,42265.0,42264.0,0.27968066]
["bitfinex","BTCUSD",1644730239685,0.00358838,42265.0,42263.0,0.259444]
["bitfinex","BTCUSD",1644730239886,0.00381758,42265.0,42263.0,0.259444]
["bitfinex","BTCUSD",1644730240284,0.00381758,42265.0,42264.0,0.25739475]
["bitfinex","BTCUSD",1644730240536,0.00358838,42265.0,42263.0,0.259444]
["bitfinex","BTCUSD",1644730240734,0.00381758,42265.0,42263.0,0.259444]
["bitfinex","BTCUSD",1644730240931,0.00518024,42265.0,42263.0,0.259444]
["bitfinex","BTCUSD",1644730241131,0.00518024,42265.0,42263.0,0.51662822]
["bitfinex","BTCUSD",1644730242535,0.00518024,42265.0,42263.0,0.259444]
["bitfinex","BTCUSD",1644730242934,0.00518024,42265.0,42263.0,0.25452944]
["bitfinex","BTCUSD",1644730243835,0.00518024,42265.0,42261.0,0.07315974]
["bitfinex","BTCUSD",1644730244984,0.24148036,42262.0,42261.0,0.07315974]
["bitfinex","BTCUSD",1644730246983,0.00186248,42264.0,42261.0,0.07315974]
["bitfinex","BTCUSD",1644730247385,0.00232374,42264.0,42261.0,0.07315974]
["bitfinex","BTCUSD",1644730248234,0.00186248,42264.0,42261.0,0.07315974]
["bitfinex","BTCUSD",1644730254786,0.00186248,42264.0,42256.0,0.3]
["bitfinex","BTCUSD",1644730255385,0.00186248,42264.0,42255.0,0.20065324]
["bitfinex","BTCUSD",1644730255633,0.00046127,42262.0,42254.0,0.40445686]
["bitfinex","BTCUSD",1644730255834,0.00046127,42262.0,42259.0,0.07901908]
["bitfinex","BTCUSD",1644730256639,0.00254701,42263.0,42259.0,0.07901908]
["bitfinex","BTCUSD",1644730256833,0.00300828,42263.0,42259.0,0.07901908]
["bitfinex","BTCUSD",1644730257836,0.00254701,42263.0,42259.0,0.07901908]
["bitfinex","BTCUSD",1644730258033,0.00300828,42263.0,42259.0,0.07901908]
["bitfinex","BTCUSD",1644730258434,0.00300828,42263.0,42261.0,0.21483104]
["bitfinex","BTCUSD",1644730259035,0.00254701,42263.0,42261.0,0.21483104]
["bitfinex","BTCUSD",1644730265538,0.00246018,42263.0,42261.0,0.21483104]
["bitfinex","BTCUSD",1644730265939,0.00121903,42263.0,42261.0,0.21722903]
["bitfinex","BTCUSD",1644730271140,0.00121903,42263.0,42261.0,0.21483104]
["bitfinex","BTCUSD",1644730271544,0.00060903,42263.0,42261.0,0.21483104]
["bitfinex","BTCUSD",1644730272744,0.00060903,42263.0,42260.0,0.00245854]
["bitfinex","BTCUSD",1644730273144,0.00060903,42263.0,42259.0,0.07761331]
["bitfinex","BTCUSD",1644730273744,0.00107133,42263.0,42261.0,0.22681484]
["bitfinex","BTCUSD",1644730274786,0.00060903,42263.0,42261.0,0.22681484]
["bitfinex","BTCUSD",1644730276590,0.00163505,42263.0,42262.0,0.00240367]
["bitfinex","BTCUSD",1644730276790,0.00099399,42263.0,42262.0,0.00240367]
["bitfinex","BTCUSD",1644730279135,0.04098548,42266.0,42262.0,0.00240367]
["bitfinex","BTCUSD",1644730279337,0.00022968,42265.0,42262.0,0.00240367]
["bitfinex","BTCUSD",1644730279538,0.04121516,42266.0,42262.0,0.00240367]
["bitfinex","BTCUSD",1644730281240,0.00251365,42263.0,42261.0,0.22681484]
["bitfinex","BTCUSD",1644730281639,0.00022968,42265.0,42263.0,0.9]
["bitfinex","BTCUSD",1644730281891,0.00022968,42265.0,42264.0,0.30686486]
["bitfinex","BTCUSD",1644730282090,0.04121516,42266.0,42264.0,0.2075181]
["bitfinex","BTCUSD",1644730283091,0.04121516,42266.0,42265.0,0.0531]
["bitfinex","BTCUSD",1644730283291,0.04098548,42266.0,42265.0,0.0531]
["bitfinex","BTCUSD",1644730283892,0.04098548,42266.0,42265.0,0.32960102]
["bitfinex","BTCUSD",1644730286336,0.04098548,42266.0,42265.0,0.33191178]
["bitfinex","BTCUSD",1644730287942,0.03098548,42266.0,42265.0,0.33191178]
["bitfinex","BTCUSD",1644730289388,0.03098548,42266.0,42265.0,1.58591178]
["bitfinex","BTCUSD",1644730289588,0.01169471,42266.0,42265.0,1.88656502]
["bitfinex","BTCUSD",1644730289791,0.01169471,42266.0,42265.0,1.68591178]
["bitfinex","BTCUSD",1644730290792,0.01169471,42266.0,42265.0,1.88600628]
["bitfinex","BTCUSD",1644730290990,0.01169471,42266.0,42265.0,1.88369552]
["bitfinex","BTCUSD",1644730291589,0.011,42269.0,42266.0,0.9]
["bitfinex","BTCUSD",1644730291788,0.011,42269.0,42268.0,0.49657907]
["bitfinex","BTCUSD",1644730291988,0.011,42269.0,42268.0,0.65789506]
["bitfinex","BTCUSD",1644730292589,0.011,42269.0,42268.0,1.06628075]
["bitfinex","BTCUSD",1644730293050,0.011,42269.0,42268.0,0.88886575]
["bitfinex","BTCUSD",1644730294038,0.001,42271.0,42269.0,0.9]
["bitfinex","BTCUSD",1644730294240,0.001,42271.0,42269.0,1.46159824]
["bitfinex","BTCUSD",1644730294241,0.00146225,42271.0,42269.0,1.46159824]
["bitfinex","BTCUSD",1644730295041,0.001,42271.0,42269.0,1.46159824]
["bitfinex","BTCUSD",1644730295746,0.001,42271.0,42269.0,1.2615726]
["bitfinex","BTCUSD",1644730295942,0.001,42271.0,42269.0,1.46159824]
["bitfinex","BTCUSD",1644730296644,0.001,42271.0,42269.0,0.3615726]
["bitfinex","BTCUSD",1644730297887,0.00123018,42271.0,42269.0,0.3615726]
["bitfinex","BTCUSD",1644730301938,0.00076085,42271.0,42270.0,0.5]
["bitfinex","BTCUSD",1644730302138,0.00053067,42271.0,42270.0,0.76496776]
["bitfinex","BTCUSD",1644730303542,0.00679952,42279.0,42271.0,0.45]
["bitfinex","BTCUSD",1644730303737,0.00046224,42273.0,42271.0,0.45]
["bitfinex","BTCUSD",1644730303940,0.00046224,42273.0,42272.0,0.2581908]
["bitfinex","BTCUSD",1644730304387,0.00046224,42273.0,42268.0,0.29884307]
["bitfinex","BTCUSD",1644730304788,0.05,42277.0,42268.0,0.29884307]
["bitfinex","BTCUSD",1644730304789,0.25774838,42274.0,42268.0,0.29884307]
["bitfinex","BTCUSD",1644730304987,0.25774838,42274.0,42268.0,0.06555634]
["bitfinex","BTCUSD",1644730305188,0.2790648,42273.0,42268.0,0.06555634]
["bitfinex","BTCUSD",1644730305387,0.25774838,42274.0,42268.0,0.06555634]
["bitfinex","BTCUSD",1644730305586,0.27585034,42273.0,42268.0,0.06555634]
["bitfinex","BTCUSD",1644730306192,0.25774838,42274.0,42268.0,0.06555634]
["bitfinex","BTCUSD",1644730306390,0.25774838,42274.0,42270.0,0.00231339]
["bitfinex","BTCUSD",1644730306589,0.0001921,42275.0,42270.0,0.00231339]
["bitfinex","BTCUSD",1644730307189,0.27314203,42276.0,42270.0,0.00231339]
["bitfinex","BTCUSD",1644730307390,0.00046222,42275.0,42270.0,0.00231339]
["bitfinex","BTCUSD",1644730308435,0.28924771,42277.0,42270.0,0.00231339]
["bitfinex","BTCUSD",1644730308637,0.00046222,42275.0,42270.0,0.00231339]
["bitfinex","BTCUSD",1644730309439,0.00679952,42279.0,42270.0,0.00231339]
["bitfinex","BTCUSD",1644730309843,0.00046222,42275.0,42274.0,0.20909537]
["bitfinex","BTCUSD",1644730310040,0.00046222,42275.0,42274.0,0.28947843]
["bitfinex","BTCUSD",1644730310839,0.00023033,42278.0,42274.0,0.28947843]
["bitfinex","BTCUSD",1644730311139,0.00046221,42277.0,42274.0,0.28947843]
["bitfinex","BTCUSD",1644730311539,0.00069254,42277.0,42274.0,0.28947843]
["bitfinex","BTCUSD",1644730311788,0.00046221,42277.0,42274.0,0.28947843]
["bitfinex","BTCUSD",1644730311987,0.00023033,42278.0,42274.0,0.28947843]
["bitfinex","BTCUSD",1644730312189,0.00046221,42278.0,42274.0,0.28947843]
["bitfinex","BTCUSD",1644730312388,0.00069254,42278.0,42274.0,0.28947843]
["bitfinex","BTCUSD",1644730313191,0.00023033,42278.0,42274.0,0.28947843]
["bitfinex","BTCUSD",1644730313489,0.0004622,42278.0,42274.0,0.28947843]
["bitfinex","BTCUSD",1644730313690,0.00069253,42278.0,42274.0,0.28947843]
["bitfinex","BTCUSD",1644730314292,0.00023033,42278.0,42274.0,0.28947843]
["bitfinex","BTCUSD",1644730314492,0.00679952,42279.0,42274.0,0.28947843]
["bitfinex","BTCUSD",1644730314692,0.00069253,42278.0,42274.0,0.28947843]
["bitfinex","BTCUSD",1644730314893,0.0004622,42278.0,42274.0,0.28947843]
["bitfinex","BTCUSD",1644730315092,0.00069253,42278.0,42274.0,0.28947843]
["bitfinex","BTCUSD",1644730315566,0.00023033,42278.0,42274.0,0.28947843]
["bitfinex","BTCUSD",1644730315765,0.0004622,42278.0,42274.0,0.28947843]
["bitfinex","BTCUSD",1644730315967,0.00069253,42278.0,42274.0,0.28947843]
["bitfinex","BTCUSD",1644730316163,0.00069253,42278.0,42275.0,0.00228829]
["bitfinex","BTCUSD",1644730316766,0.00023033,42278.0,42275.0,0.00228829]
["bitfinex","BTCUSD",1644730316963,0.00679952,42279.0,42275.0,0.00228829]
["bitfinex","BTCUSD",1644730316964,0.00726172,42279.0,42275.0,0.00228829]
["bitfinex","BTCUSD",1644730317163,0.00023033,42278.0,42275.0,0.00228829]
["bitfinex","BTCUSD",1644730317464,0.00726172,42279.0,42275.0,0.00228829]
["bitfinex","BTCUSD",1644730317664,0.00023033,42278.0,42275.0,0.00228829]
["bitfinex","BTCUSD",1644730317869,0.00679952,42279.0,42275.0,0.00228829]
["bitfinex","BTCUSD",1644730318066,0.00023033,42278.0,42275.0,0.00228829]
["bitfinex","BTCUSD",1644730318267,0.00679952,42279.0,42275.0,0.00228829]
["bitfinex","BTCUSD",1644730318467,0.00023033,42278.0,42275.0,0.00228829]
["bitfinex","BTCUSD",1644730318667,0.00679952,42279.0,42275.0,0.00228829]
["bitfinex","BTCUSD",1644730318868,0.00023033,42278.0,42275.0,0.00228829]
["bitfinex","BTCUSD",1644730319069,0.00679952,42279.0,42275.0,0.00228829]
["bitfinex","BTCUSD",1644730319296,0.00023033,42278.0,42275.0,0.00228829]
["bitfinex","BTCUSD",1644730319492,0.00726221,42279.0,42275.0,0.00228829]
["bitfinex","BTCUSD",1644730319891,0.00726221,42279.0,42275.0,0.25959967]
["bitfinex","BTCUSD",1644730320293,0.00679952,42279.0,42275.0,0.25959967]
["bitfinex","BTCUSD",1644730320494,0.00726221,42279.0,42275.0,0.25959967]
["bitfinex","BTCUSD",1644730321095,0.00726221,42279.0,42275.0,0.00228829]
["bitfinex","BTCUSD",1644730321493,0.00679952,42279.0,42275.0,0.00228829]
["bitfinex","BTCUSD",1644730321697,0.00726221,42279.0,42275.0,0.00228829]
["bitfinex","BTCUSD",1644730322296,0.25304503,42279.0,42275.0,0.00228829]
["bitfinex","BTCUSD",1644730322696,0.25258234,42279.0,42275.0,0.00228829]
["bitfinex","BTCUSD",1644730323139,0.25304503,42279.0,42275.0,0.00228829]
["bitfinex","BTCUSD",1644730323940,0.25258234,42279.0,42275.0,0.00228829]
["bitfinex","BTCUSD",1644730324141,0.25304503,42279.0,42275.0,0.04556529]
["bitfinex","BTCUSD",1644730324542,0.00726221,42279.0,42275.0,0.04556529]
["bitfinex","BTCUSD",1644730325144,0.00679952,42279.0,42275.0,0.04556529]
["bitfinex","BTCUSD",1644730325342,0.00726221,42279.0,42275.0,0.04556529]
["bitfinex","BTCUSD",1644730326344,0.00679952,42279.0,42275.0,0.04556529]
["bitfinex","BTCUSD",1644730326547,0.00726221,42279.0,42275.0,0.04556529]
["bitfinex","BTCUSD",1644730327603,0.00679952,42279.0,42275.0,0.04556529]
["bitfinex","BTCUSD",1644730327800,0.00726221,42279.0,42275.0,0.04556529]
["bitfinex","BTCUSD",1644730328804,0.00679952,42279.0,42276.0,0.0531]
["bitfinex","BTCUSD",1644730329102,0.00679952,42279.0,42277.0,0.50002564]
["bitfinex","BTCUSD",1644730329103,0.00670307,42279.0,42277.0,0.50002564]
["bitfinex","BTCUSD",1644730329302,0.0069334,42279.0,42278.0,0.0531]
["bitfinex","BTCUSD",1644730329502,0.00228914,42279.0,42278.0,0.25998753]
["bitfinex","BTCUSD",1644730329706,0.00205881,42279.0,42278.0,0.56498502]
["bitfinex","BTCUSD",1644730329901,0.00205881,42279.0,42278.0,0.66498502]
["bitfinex","BTCUSD",1644730330100,0.00205881,42279.0,42278.0,1.91898502]
["bitfinex","BTCUSD",1644730330740,0.00205881,42279.0,42278.0,0.46495938]
["bitfinex","BTCUSD",1644730330940,0.00205881,42279.0,42278.0,2.22150537]
["bitfinex","BTCUSD",1644730331641,0.00205881,42279.0,42278.0,2.02142544]
["bitfinex","BTCUSD",1644730332344,0.00205881,42279.0,42278.0,2.22148982]
["bitfinex","BTCUSD",1644730333542,0.02514383,42283.0,42279.0,2.004]
["bitfinex","BTCUSD",1644730333742,0.00023107,42280.0,42279.0,2.25716438]
["bitfinex","BTCUSD",1644730333942,0.00046541,42281.0,42280.0,0.19873174]
["bitfinex","BTCUSD",1644730334588,0.00046541,42281.0,42280.0,0.25183174]
["bitfinex","BTCUSD",1644730334790,0.00023107,42282.0,42281.0,0.05912]
["bitfinex","BTCUSD",1644730334992,0.02560922,42283.0,42281.0,0.11222]
["bitfinex","BTCUSD",1644730335488,0.00060922,42283.0,42282.0,0.0794401]
["bitfinex","BTCUSD",1644730335688,0.00060922,42283.0,42282.0,0.1325401]
["bitfinex","BTCUSD",1644730335894,0.00014383,42283.0,42282.0,0.28449239]
["bitfinex","BTCUSD",1644730336490,0.00014383,42283.0,42282.0,0.1325401]
["bitfinex","BTCUSD",1644730337691,0.00014383,42283.0,42282.0,0.0794401]
["bitfinex","BTCUSD",1644730340940,0.00014383,42283.0,42282.0,0.08173095]
["bitfinex","BTCUSD",1644730342793,0.00014383,42283.0,42282.0,0.23371391]
["bitfinex","BTCUSD",1644730344692,0.00014383,42283.0,42282.0,0.29283191]
["bitfinex","BTCUSD",1644730345540,0.00014383,42283.0,42282.0,1.54683191]
["bitfinex","BTCUSD",1644730345940,0.00014383,42283.0,42282.0,1.69993191]
["bitfinex","BTCUSD",1644730346340,0.00014383,42283.0,42282.0,1.69764106]
["bitfinex","BTCUSD",1644730348343,0.00014383,42283.0,42282.0,0.44364106]
["bitfinex","BTCUSD",1644730348642,0.00014383,42283.0,42282.0,0.38452306]
["bitfinex","BTCUSD",1644730348844,0.00014383,42283.0,42282.0,0.28452306]
["bitfinex","BTCUSD",1644730349144,0.00014383,42283.0,42282.0,0.38452306]
["bitfinex","BTCUSD",1644730349389,0.00014383,42283.0,42282.0,1.63852306]
["bitfinex","BTCUSD",1644730349689,6.82e-05,42283.0,42282.0,1.63852306]
["bitfinex","BTCUSD",1644730350091,6.82e-05,42283.0,42282.0,1.69764106]
["bitfinex","BTCUSD",1644730352493,6.82e-05,42283.0,42282.0,0.44364106]
["bitfinex","BTCUSD",1644730352696,6.82e-05,42283.0,42282.0,0.38452306]
["bitfinex","BTCUSD",1644730352894,6.82e-05,42283.0,42282.0,0.1325401]
["bitfinex","BTCUSD",1644730353151,6.82e-05,42283.0,42282.0,0.1794401]
["bitfinex","BTCUSD",1644730354346,6.82e-05,42283.0,42282.0,0.0794401]
["bitfinex","BTCUSD",1644730355147,6.82e-05,42283.0,42282.0,0.33055123]
["bitfinex","BTCUSD",1644730355347,6.82e-05,42283.0,42282.0,0.43055123]
["bitfinex","BTCUSD",1644730355651,6.82e-05,42283.0,42282.0,0.1794401]
["bitfinex","BTCUSD",1644730356648,6.82e-05,42283.0,42282.0,0.0794401]
["bitfinex","BTCUSD",1644730357393,6.82e-05,42283.0,42282.0,0.3732573]
["bitfinex","BTCUSD",1644730357895,6.82e-05,42283.0,42282.0,0.5263573]
["bitfinex","BTCUSD",1644730358096,6.82e-05,42283.0,42282.0,0.6263573]
["bitfinex","BTCUSD",1644730358996,6.82e-05,42283.0,42282.0,0.3325401]
["bitfinex","BTCUSD",1644730359195,6.82e-05,42283.0,42282.0,1.6456571]
["bitfinex","BTCUSD",1644730360639,6.82e-05,42283.0,42282.0,0.3916571]
["bitfinex","BTCUSD",1644730362040,6.82e-05,42283.0,42282.0,0.2916571]
["bitfinex","BTCUSD",1644730363540,6.82e-05,42283.0,42282.0,0.54167074]
["bitfinex","BTCUSD",1644730364039,6.82e-05,42283.0,42282.0,1.89567074]
["bitfinex","BTCUSD",1644730366502,6.82e-05,42283.0,42282.0,1.89787122]
["bitfinex","BTCUSD",1644730367203,6.82e-05,42283.0,42282.0,1.64773786]
["bitfinex","BTCUSD",1644730367802,6.82e-05,42283.0,42282.0,2.10926139]
["bitfinex","BTCUSD",1644730369539,0.02841814,42286.0,42283.0,0.9]
["bitfinex","BTCUSD",1644730369739,0.00042767,42285.0,42284.0,0.40311855]
["bitfinex","BTCUSD",1644730370140,0.00042767,42285.0,42284.0,0.50311855]
["bitfinex","BTCUSD",1644730370340,0.00042767,42285.0,42284.0,1.75711855]
["bitfinex","BTCUSD",1644730370542,0.00042767,42285.0,42284.0,1.5071]
["bitfinex","BTCUSD",1644730370841,0.02841814,42286.0,42284.0,1.5071]
["bitfinex","BTCUSD",1644730371043,0.02841814,42286.0,42285.0,1.50404092]
["bitfinex","BTCUSD",1644730371241,0.02841814,42286.0,42285.0,1.60714092]
["bitfinex","BTCUSD",1644730371440,0.02841814,42286.0,42285.0,1.70714092]
["bitfinex","BTCUSD",1644730372292,0.02841814,42286.0,42285.0,1.4571]
["bitfinex","BTCUSD",1644730376249,0.02841814,42286.0,42285.0,1.45987777]
["bitfinex","BTCUSD",1644730379144,0.02841814,42286.0,42285.0,1.6214974]
["bitfinex","BTCUSD",1644730382701,0.02841814,42286.0,42285.0,1.92151377]
["bitfinex","BTCUSD",1644730382899,0.01571814,42286.0,42285.0,1.92151377]
["bitfinex","BTCUSD",1644730384943,0.01571814,42286.0,42285.0,1.45987777]
["bitfinex","BTCUSD",1644730385344,0.01571814,42286.0,42285.0,1.62161489]
["bitfinex","BTCUSD",1644730386797,0.01571814,42286.0,42285.0,1.92163126]
["bitfinex","BTCUSD",1644730388196,0.01571814,42286.0,42285.0,1.62161489]
["bitfinex","BTCUSD",1644730388397,0.01571814,42286.0,42285.0,0.31451489]
["bitfinex","BTCUSD",1644730388798,0.01571814,42286.0,42285.0,0.15277777]
["bitfinex","BTCUSD",1644730389200,0.01531814,42286.0,42285.0,0.15277777]
["bitfinex","BTCUSD",1644730389598,0.00443658,42286.0,42285.0,0.15277777]
["bitfinex","BTCUSD",1644730389799,0.00443658,42286.0,42285.0,0.45293259]
["bitfinex","BTCUSD",1644730390000,0.00443658,42286.0,42285.0,1.60693259]
["bitfinex","BTCUSD",1644730390200,0.00443658,42286.0,42285.0,0.61466971]
["bitfinex","BTCUSD",1644730390400,0.00443658,42286.0,42285.0,0.31451489]
["bitfinex","BTCUSD",1644730390653,0.00443658,42286.0,42285.0,0.15277777]
["bitfinex","BTCUSD",1644730390955,0.00443658,42286.0,42285.0,0.10277777]
["bitfinex","BTCUSD",1644730391153,0.24605994,42286.0,42284.0,0.30293259]
["bitfinex","BTCUSD",1644730391354,0.24605994,42286.0,42284.0,0.00277777]
["bitfinex","BTCUSD",1644730391554,0.24629098,42286.0,42284.0,0.00277777]
["bitfinex","BTCUSD",1644730391753,0.00348991,42283.0,42280.0,0.25021561]
["bitfinex","BTCUSD",1644730392551,0.00348991,42283.0,42281.0,0.25021561]
["bitfinex","BTCUSD",1644730392751,0.00348991,42283.0,42279.0,0.57975796]
["bitfinex","BTCUSD",1644730392954,0.00348991,42283.0,42280.0,0.25021561]
["bitfinex","BTCUSD",1644730393152,0.00348991,42283.0,42281.0,0.25021561]
["bitfinex","BTCUSD",1644730393352,0.00348991,42283.0,42282.0,0.08101481]
["bitfinex","BTCUSD",1644730393852,0.00348991,42283.0,42282.0,0.28122874]
["bitfinex","BTCUSD",1644730394297,0.00348991,42283.0,42282.0,0.20021393]
["bitfinex","BTCUSD",1644730396301,0.00487634,42283.0,42282.0,0.20021393]
["bitfinex","BTCUSD",1644730396497,0.00487634,42283.0,42281.0,0.20021393]
["bitfinex","BTCUSD",1644730396700,0.00487634,42283.0,42281.0,0.26572572]
["bitfinex","BTCUSD",1644730397499,0.00487634,42283.0,42281.0,0.20021393]
["bitfinex","BTCUSD",1644730398449,0.00487634,42283.0,42282.0,0.08898845]
["bitfinex","BTCUSD",1644730398648,0.00487634,42283.0,42282.0,0.28920238]
["bitfinex","BTCUSD",1644730398849,0.00487634,42283.0,42282.0,0.08898845]
["bitfinex","BTCUSD",1644730399450,0.00487634,42283.0,42282.0,0.28920674]
["bitfinex","BTCUSD",1644730399654,0.00487634,42283.0,42282.0,0.08898845]
["bitfinex","BTCUSD",1644730399851,0.00487634,42283.0,42282.0,0.28920674]
["bitfinex","BTCUSD",1644730400348,0.00487634,42283.0,42282.0,0.28919868]
["bitfinex","BTCUSD",1644730400951,0.00487634,42283.0,42282.0,0.08898845]
["bitfinex","BTCUSD",1644730401352,0.00487634,42283.0,42282.0,0.28919868]
["bitfinex","BTCUSD",1644730401550,0.00487634,42283.0,42282.0,0.08898845]
["bitfinex","BTCUSD",1644730401796,0.00487634,42283.0,42282.0,0.28919246]
["bitfinex","BTCUSD",1644730401998,0.00487634,42283.0,42282.0,0.08898845]
["bitfinex","BTCUSD",1644730402200,0.00487634,42283.0,42281.0,0.25026279]
["bitfinex","BTCUSD",1644730402601,0.00487634,42283.0,42280.0,0.35026279]
["bitfinex","BTCUSD",1644730403300,0.00487634,42283.0,42281.0,0.32593659]
["bitfinex","BTCUSD",1644730405840,0.00487634,42283.0,42281.0,0.42593659]
["bitfinex","BTCUSD",1644730406139,0.00487634,42283.0,42282.0,0.25026279]
["bitfinex","BTCUSD",1644730409497,0.00348991,42283.0,42282.0,0.25026279]
["bitfinex","BTCUSD",1644730411297,0.00630723,42283.0,42282.0,0.25026279]
["bitfinex","BTCUSD",1644730416452,0.00348991,42283.0,42282.0,0.25372998]
["bitfinex","BTCUSD",1644730420949,0.00348991,42283.0,42282.0,0.25026279]
["bitfinex","BTCUSD",1644730425395,0.00348991,42283.0,42281.0,0.48725689]
["bitfinex","BTCUSD",1644730425596,0.00348991,42283.0,42281.0,0.38725689]
["bitfinex","BTCUSD",1644730425798,0.00348991,42283.0,42281.0,0.48725689]
["bitfinex","BTCUSD",1644730426398,0.00348991,42283.0,42281.0,0.48382133]
["bitfinex","BTCUSD",1644730429846,0.00341829,42283.0,42281.0,0.48382133]
["bitfinex","BTCUSD",1644730430847,0.00341829,42283.0,42282.0,0.00346231]
["bitfinex","BTCUSD",1644730431548,0.00341829,42283.0,42282.0,0.30377766]
["bitfinex","BTCUSD",1644730431801,0.00341829,42283.0,42282.0,0.40377766]
["bitfinex","BTCUSD",1644730433622,0.00341829,42283.0,42282.0,4.1375692]
["bitfinex","BTCUSD",1644730433807,0.00341829,42283.0,42282.0,2.86686489]
["bitfinex","BTCUSD",1644730434106,0.00341829,42283.0,42282.0,3.02375839]
["bitfinex","BTCUSD",1644730435207,0.00341829,42283.0,42282.0,0.59396685]
["bitfinex","BTCUSD",1644730435643,0.00341829,42283.0,42282.0,0.44393497]
["bitfinex","BTCUSD",1644730437647,0.00341829,42283.0,42282.0,1.69793497]
["bitfinex","BTCUSD",1644730438044,0.00341829,42283.0,42282.0,0.38710523]
["bitfinex","BTCUSD",1644730438246,0.00341829,42283.0,42282.0,0.43710523]
["bitfinex","BTCUSD",1644730438546,0.00341829,42283.0,42282.0,0.28707335]
["bitfinex","BTCUSD",1644730438748,0.00341829,42283.0,42282.0,0.33707335]
["bitfinex","BTCUSD",1644730439613,0.00341829,42283.0,42282.0,1.69107335]
["bitfinex","BTCUSD",1644730440115,0.00341829,42283.0,42282.0,1.84110523]
["bitfinex","BTCUSD",1644730440512,0.00295929,42283.0,42282.0,2.50520523]
["bitfinex","BTCUSD",1644730441113,0.00443658,42286.0,42282.0,2.50520523]
["bitfinex","BTCUSD",1644730441114,0.00443658,42286.0,42283.0,0.9]
["bitfinex","BTCUSD",1644730441318,0.00443658,42286.0,42285.0,0.28410697]
["bitfinex","BTCUSD",1644730441523,0.00443658,42286.0,42285.0,1.76671801]
["bitfinex","BTCUSD",1644730441719,0.00443658,42286.0,42285.0,2.06674989]
["bitfinex","BTCUSD",1644730443150,0.00443658,42286.0,42285.0,2.41686214]
["bitfinex","BTCUSD",1644730443550,0.00443658,42286.0,42285.0,2.06674989]
["bitfinex","BTCUSD",1644730443748,0.00023104,42287.0,42286.0,0.9]
["bitfinex","BTCUSD",1644730444053,0.00069646,42288.0,42287.0,0.08635146]
["bitfinex","BTCUSD",1644730444250,0.01233104,42289.0,42287.0,1.65203577]
["bitfinex","BTCUSD",1644730444449,0.01279646,42289.0,42287.0,1.90206765]
["bitfinex","BTCUSD",1644730444649,0.01279646,42289.0,42288.0,1.40403188]
["bitfinex","BTCUSD",1644730444852,0.01256542,42289.0,42288.0,1.55713188]
["bitfinex","BTCUSD",1644730445051,0.01256542,42289.0,42288.0,2.09764202]
["bitfinex","BTCUSD",1644730445251,0.0121,42289.0,42288.0,2.09764202]
["bitfinex","BTCUSD",1644730445650,0.0121,42289.0,42288.0,1.55713188]
["bitfinex","BTCUSD",1644730445849,0.0121,42289.0,42288.0,0.8436034]
["bitfinex","BTCUSD",1644730446049,0.0121,42289.0,42288.0,1.55713188]
["bitfinex","BTCUSD",1644730446250,0.0121,42289.0,42288.0,0.1531]
["bitfinex","BTCUSD",1644730446451,0.0121,42289.0,42288.0,0.20313188]
["bitfinex","BTCUSD",1644730446894,0.0121,42289.0,42288.0,1.59051176]
["bitfinex","BTCUSD",1644730447093,0.0121,42289.0,42288.0,1.69051176]
["bitfinex","BTCUSD",1644730447294,0.0121,42289.0,42288.0,1.84054364]
["bitfinex","BTCUSD",1644730449597,0.04681235,42290.0,42289.0,1.02565776]
["bitfinex","BTCUSD",1644730449796,0.04681235,42290.0,42289.0,2.73267938]
["bitfinex","BTCUSD",1644730449797,0.04658131,42290.0,42289.0,2.73267938]
["bitfinex","BTCUSD",1644730449996,0.04658131,42290.0,42289.0,2.88271126]
["bitfinex","BTCUSD",1644730452053,0.00018544,42306.0,42290.0,0.9]
["bitfinex","BTCUSD",1644730452254,0.00018544,42306.0,42291.0,1.366201]
["bitfinex","BTCUSD",1644730452453,0.00018544,42306.0,42303.0,0.06549382]
["bitfinex","BTCUSD",1644730452852,0.00018544,42306.0,42300.0,0.23734645]
["bitfinex","BTCUSD",1644730453051,0.05,42305.0,42300.0,0.23734645]
["bitfinex","BTCUSD",1644730453251,0.28665307,42304.0,42295.0,0.19989868]
["bitfinex","BTCUSD",1644730453452,0.28665307,42304.0,42294.0,0.19989868]
["bitfinex","BTCUSD",1644730453852,0.28665307,42304.0,42298.0,0.08221893]
["bitfinex","BTCUSD",1644730454053,0.00019193,42301.0,42298.0,0.08221893]
["bitfinex","BTCUSD",1644730454294,0.00019193,42301.0,42300.0,0.26920129]
["bitfinex","BTCUSD",1644730454897,0.00018544,42306.0,42300.0,0.26920129]
["bitfinex","BTCUSD",1644730455297,0.00019193,42303.0,42300.0,0.26920129]
["bitfinex","BTCUSD",1644730456099,0.00018544,42306.0,42300.0,0.26920129]
["bitfinex","BTCUSD",1644730456500,0.00046497,42304.0,42300.0,0.26920129]
["bitfinex","BTCUSD",1644730457400,0.00018544,42306.0,42300.0,0.26920129]
["bitfinex","BTCUSD",1644730457602,0.00046497,42304.0,42300.0,0.26920129]
["bitfinex","BTCUSD",1644730458544,0.00018544,42306.0,42300.0,0.26920129]
["bitfinex","BTCUSD",1644730458744,0.00046497,42304.0,42300.0,0.26920129]
["bitfinex","BTCUSD",1644730458947,0.00046497,42304.0,42298.0,0.1022157]
["bitfinex","BTCUSD",1644730459146,0.00046497,42304.0,42298.0,0.0022157]
["bitfinex","BTCUSD",1644730459748,0.00018544,42306.0,42298.0,0.0022157]
["bitfinex","BTCUSD",1644730459945,0.00046497,42303.0,42301.0,0.0688795]
["bitfinex","BTCUSD",1644730460744,0.00046497,42303.0,42300.0,0.23402066]
["bitfinex","BTCUSD",1644730460947,0.00018544,42306.0,42301.0,0.00219361]
["bitfinex","BTCUSD",1644730461146,0.00042499,42304.0,42301.0,0.00219361]
["bitfinex","BTCUSD",1644730462194,0.05018544,42306.0,42301.0,0.00219361]
["bitfinex","BTCUSD",1644730462400,0.00042499,42305.0,42301.0,0.00219361]
["bitfinex","BTCUSD",1644730463395,0.05018544,42306.0,42301.0,0.00219361]
["bitfinex","BTCUSD",1644730463597,0.00042498,42305.0,42301.0,0.00219361]
["bitfinex","BTCUSD",1644730464698,0.00018544,42306.0,42301.0,0.00219361]
["bitfinex","BTCUSD",1644730464910,0.00042768,42305.0,42301.0,0.00219361]
["bitfinex","BTCUSD",1644730465648,0.00018544,42306.0,42301.0,0.00219361]
["bitfinex","BTCUSD",1644730465850,0.00019027,42305.0,42301.0,0.00219361]
["bitfinex","BTCUSD",1644730466249,0.00019027,42305.0,42297.0,0.21487745]
["bitfinex","BTCUSD",1644730466949,0.27707271,42308.0,42297.0,0.21487745]
["bitfinex","BTCUSD",1644730467147,0.00019027,42303.0,42297.0,0.21487745]
["bitfinex","BTCUSD",1644730468149,0.00023098,42307.0,42297.0,0.21487745]
["bitfinex","BTCUSD",1644730468350,0.27730369,42308.0,42297.0,0.21487745]
["bitfinex","BTCUSD",1644730469499,0.00019018,42307.0,42297.0,0.21487745]
["bitfinex","BTCUSD",1644730469703,0.00042116,42307.0,42297.0,0.21487745]
["bitfinex","BTCUSD",1644730469898,0.00019018,42307.0,42297.0,0.21487745]
["bitfinex","BTCUSD",1644730470102,0.00042116,42307.0,42297.0,0.21487745]
["bitfinex","BTCUSD",1644730470299,0.00019018,42307.0,42297.0,0.21487745]
["bitfinex","BTCUSD",1644730470499,0.00023098,42307.0,42297.0,0.21487745]
["bitfinex","BTCUSD",1644730470701,0.00046536,42307.0,42299.0,0.00221564]
["bitfinex","BTCUSD",1644730470902,0.00069634,42307.0,42299.0,0.00221564]
["bitfinex","BTCUSD",1644730471201,0.05,42306.0,42299.0,0.00221564]
["bitfinex","BTCUSD",1644730471400,0.05023098,42306.0,42299.0,0.00221564]
["bitfinex","BTCUSD",1644730471900,0.05,42306.0,42299.0,0.00221564]
["bitfinex","BTCUSD",1644730472101,0.05023098,42306.0,42299.0,0.00221564]
["bitfinex","BTCUSD",1644730472604,0.00023098,42306.0,42299.0,0.00221564]
["bitfinex","BTCUSD",1644730472800,0.00069634,42307.0,42299.0,0.00221564]
["bitfinex","BTCUSD",1644730473046,0.00023098,42307.0,42299.0,0.00221564]
["bitfinex","BTCUSD",1644730473248,0.00046536,42307.0,42299.0,0.00221564]
["bitfinex","BTCUSD",1644730473448,0.00069634,42307.0,42299.0,0.00221564]
["bitfinex","BTCUSD",1644730474048,0.00023098,42307.0,42299.0,0.00221564]
["bitfinex","BTCUSD",1644730474249,0.27730369,42308.0,42299.0,0.00221564]
["bitfinex","BTCUSD",1644730474450,0.00069634,42307.0,42299.0,0.00221564]
["bitfinex","BTCUSD",1644730474648,0.00046536,42307.0,42299.0,0.00221564]
["bitfinex","BTCUSD",1644730474849,0.00069634,42307.0,42304.0,0.20553719]
["bitfinex","BTCUSD",1644730475255,0.00023098,42307.0,42304.0,0.20553719]
["bitfinex","BTCUSD",1644730475448,0.00080669,42308.0,42304.0,0.20553719]
["bitfinex","BTCUSD",1644730475649,0.00023098,42307.0,42304.0,0.20553719]
["bitfinex","BTCUSD",1644730475849,0.00099729,42308.0,42302.0,0.23795787]
["bitfinex","BTCUSD",1644730476150,0.00023098,42307.0,42302.0,0.23795787]
["bitfinex","BTCUSD",1644730476349,0.00076631,42308.0,42302.0,0.23795787]
["bitfinex","BTCUSD",1644730476350,0.00099729,42308.0,42302.0,0.23795787]
["bitfinex","BTCUSD",1644730476551,0.00023098,42307.0,42302.0,0.23795787]
["bitfinex","BTCUSD",1644730476798,0.00042157,42307.0,42302.0,0.4424237]
["bitfinex","BTCUSD",1644730477000,0.00899728,42309.0,42302.0,0.4424237]
["bitfinex","BTCUSD",1644730477200,0.00023126,42308.0,42302.0,0.4424237]
["bitfinex","BTCUSD",1644730477602,0.00922854,42309.0,42302.0,0.4424237]
["bitfinex","BTCUSD",1644730477805,0.00023126,42308.0,42302.0,0.4424237]
["bitfinex","BTCUSD",1644730478001,0.00922854,42309.0,42302.0,0.4424237]
["bitfinex","BTCUSD",1644730478203,0.00023126,42308.0,42302.0,0.23795787]
["bitfinex","BTCUSD",1644730478401,0.00922854,42309.0,42302.0,0.23795787]
["bitfinex","BTCUSD",1644730478600,0.00023126,42308.0,42302.0,0.23795787]
["bitfinex","BTCUSD",1644730479201,0.00922854,42309.0,42302.0,0.23795787]
["bitfinex","BTCUSD",1644730479401,0.05,42307.0,42302.0,0.23795787]
["bitfinex","BTCUSD",1644730480305,0.00023126,42308.0,42302.0,0.23795787]
["bitfinex","BTCUSD",1644730480552,0.00922854,42309.0,42303.0,0.0021935]
["bitfinex","BTCUSD",1644730480745,0.05,42307.0,42303.0,0.0021935]
["bitfinex","BTCUSD",1644730481948,0.22557051,42301.0,42300.0,0.19988187]
["bitfinex","BTCUSD",1644730482149,0.22557051,42301.0,42300.0,0.40369913]
["bitfinex","BTCUSD",1644730484500,0.22557051,42301.0,42300.0,0.20358895]
["bitfinex","BTCUSD",1644730485702,0.22557051,42301.0,42299.0,0.24985234]
["bitfinex","BTCUSD",1644730486202,0.22806271,42301.0,42299.0,0.24985234]
["bitfinex","BTCUSD",1644730487703,0.22676834,42301.0,42300.0,0.24985234]
["bitfinex","BTCUSD",1644730493604,0.22676834,42301.0,42298.0,0.6483528]
["bitfinex","BTCUSD",1644730494705,0.22676834,42301.0,42298.0,0.6478868]
["bitfinex","BTCUSD",1644730496359,0.22557051,42301.0,42298.0,0.6478868]
["bitfinex","BTCUSD",1644730496560,0.22557051,42301.0,42299.0,0.2998228]
["bitfinex","BTCUSD",1644730505949,0.22580177,42301.0,42299.0,0.2998228]
["bitfinex","BTCUSD",1644730506150,0.22557051,42301.0,42299.0,0.2998228]
["bitfinex","BTCUSD",1644730506909,0.22557051,42301.0,42300.0,0.2998228]
["bitfinex","BTCUSD",1644730510016,0.22549431,42301.0,42300.0,0.2998228]
["bitfinex","BTCUSD",1644730511049,0.22549431,42301.0,42299.0,0.2998228]
["bitfinex","BTCUSD",1644730511251,0.22549431,42301.0,42298.0,0.3002888]
["bitfinex","BTCUSD",1644730511452,0.22549431,42301.0,42298.0,0.2998228]
["bitfinex","BTCUSD",1644730511748,0.22549431,42301.0,42298.0,0.3002888]
["bitfinex","BTCUSD",1644730511950,0.22549431,42301.0,42299.0,0.2998228]
["bitfinex","BTCUSD",1644730513150,0.22549431,42301.0,42300.0,0.2998228]
["bitfinex","BTCUSD",1644730514317,0.22549431,42301.0,42299.0,0.2998228]
["bitfinex","BTCUSD",1644730516920,0.22549431,42301.0,42300.0,0.2998228]
["bitfinex","BTCUSD",1644730517320,0.22549431,42301.0,42299.0,0.2998228]
["bitfinex","BTCUSD",1644730518561,0.22549431,42301.0,42300.0,0.2998228]
["bitfinex","BTCUSD",1644730521468,0.32859431,42301.0,42299.0,0.20037445]
["bitfinex","BTCUSD",1644730521667,0.331003,42300.0,42299.0,0.20037445]
["bitfinex","BTCUSD",1644730521905,0.32859431,42301.0,42298.0,0.2008026]
["bitfinex","BTCUSD",1644730522208,0.32859431,42301.0,42298.0,0.20037445]
["bitfinex","BTCUSD",1644730522209,0.58089774,42301.0,42298.0,0.20037445]
["bitfinex","BTCUSD",1644730522403,0.58089774,42301.0,42296.0,0.25046806]
["bitfinex","BTCUSD",1644730522404,0.581129,42301.0,42297.0,0.20080261]
["bitfinex","BTCUSD",1644730522605,0.05,42298.0,42297.0,0.00042816]
["bitfinex","BTCUSD",1644730522804,0.531129,42301.0,42297.0,0.00042816]
["bitfinex","BTCUSD",1644730522805,0.58089774,42301.0,42297.0,0.00042816]
["bitfinex","BTCUSD",1644730523204,0.53089774,42301.0,42297.0,0.00042816]
["bitfinex","BTCUSD",1644730523405,0.58089774,42301.0,42296.0,0.20037445]
["bitfinex","BTCUSD",1644730523604,0.28561313,42300.0,42297.0,0.00042816]
["bitfinex","BTCUSD",1644730524606,0.22812198,42296.0,42295.0,0.20037445]
["bitfinex","BTCUSD",1644730526452,0.22812198,42296.0,42294.0,0.20037445]
["bitfinex","BTCUSD",1644730530102,0.22812198,42296.0,42293.0,0.20080265]
["bitfinex","BTCUSD",1644730530701,0.22812198,42296.0,42293.0,0.20037445]
["bitfinex","BTCUSD",1644730532502,0.22812198,42296.0,42292.0,0.20080265]
["bitfinex","BTCUSD",1644730534152,0.22812198,42296.0,42292.0,0.20037445]
["bitfinex","BTCUSD",1644730534353,0.22812198,42296.0,42292.0,0.20080265]
["bitfinex","BTCUSD",1644730535357,0.22812198,42296.0,42292.0,0.20037445]
["bitfinex","BTCUSD",1644730535553,0.22812198,42296.0,42292.0,0.20080212]
["bitfinex","BTCUSD",1644730536655,0.22812198,42296.0,42292.0,0.20037445]
["bitfinex","BTCUSD",1644730536903,0.22812198,42296.0,42292.0,0.00042767]
["bitfinex","BTCUSD",1644730537805,0.22812198,42296.0,42291.0,0.20037445]
["bitfinex","BTCUSD",1644730538005,0.22812198,42296.0,42292.0,0.00042767]
["bitfinex","BTCUSD",1644730538205,0.22812198,42296.0,42292.0,0.20080212]
["bitfinex","BTCUSD",1644730538404,0.22812198,42296.0,42292.0,0.00042767]
["bitfinex","BTCUSD",1644730539005,0.22812198,42296.0,42291.0,0.20037445]
["bitfinex","BTCUSD",1644730539204,0.22812198,42296.0,42292.0,0.0004277]
["bitfinex","BTCUSD",1644730540210,0.22812198,42296.0,42291.0,0.20037445]
["bitfinex","BTCUSD",1644730540406,0.22812198,42296.0,42292.0,0.0004277]
["bitfinex","BTCUSD",1644730541458,0.22812198,42296.0,42290.0,0.20037445]
["bitfinex","BTCUSD",1644730541656,0.22812198,42296.0,42292.0,0.0004277]
["bitfinex","BTCUSD",1644730542056,0.22812198,42296.0,42290.0,0.20025429]
["bitfinex","BTCUSD",1644730542257,0.4693041,42297.0,42291.0,0.20025429]
["bitfinex","BTCUSD",1644730543057,0.44502039,42300.0,42293.0,0.07832898]
["bitfinex","BTCUSD",1644730543360,0.28408039,42300.0,42293.0,0.07832898]
["bitfinex","BTCUSD",1644730544500,0.51653914,42300.0,42293.0,0.07832898]
["bitfinex","BTCUSD",1644730545100,0.51653914,42300.0,42294.0,0.22545728]
["bitfinex","BTCUSD",1644730546006,0.51653914,42300.0,42293.0,0.07832898]
["bitfinex","BTCUSD",1644730547903,0.51653914,42300.0,42291.0,0.25046806]
["bitfinex","BTCUSD",1644730550252,0.51653914,42300.0,42292.0,0.08378185]
["bitfinex","BTCUSD",1644730550853,0.51653914,42300.0,42293.0,0.22758691]
["bitfinex","BTCUSD",1644730551057,0.51653914,42300.0,42292.0,0.08378185]
["bitfinex","BTCUSD",1644730552300,0.51653914,42300.0,42293.0,0.20025459]
["bitfinex","BTCUSD",1644730552503,0.51653914,42300.0,42292.0,0.28403644]
["bitfinex","BTCUSD",1644730553603,0.51653914,42300.0,42293.0,0.20025459]
["bitfinex","BTCUSD",1644730556961,0.38643431,42301.0,42294.0,0.20025459]
["bitfinex","BTCUSD",1644730557361,0.22595975,42301.0,42294.0,0.20025459]
["bitfinex","BTCUSD",1644730557562,0.22595975,42301.0,42295.0,0.20025459]
["bitfinex","BTCUSD",1644730557963,0.22595975,42301.0,42294.0,0.20025459]
["bitfinex","BTCUSD",1644730558161,0.22549431,42301.0,42296.0,0.2577179]
["bitfinex","BTCUSD",1644730558362,0.22595975,42301.0,42296.0,0.2577179]
["bitfinex","BTCUSD",1644730559402,0.22549431,42301.0,42296.0,0.2577179]
["bitfinex","BTCUSD",1644730559604,0.22595975,42301.0,42296.0,0.2577179]
["bitfinex","BTCUSD",1644730560603,0.22549431,42301.0,42296.0,0.2577179]
["bitfinex","BTCUSD",1644730560902,0.22595975,42301.0,42296.0,0.2577179]
["bitfinex","BTCUSD",1644730561803,0.22549431,42301.0,42296.0,0.2577179]
["bitfinex","BTCUSD",1644730562002,0.22595975,42301.0,42296.0,0.2577179]
["bitfinex","BTCUSD",1644730563051,0.22549431,42301.0,42296.0,0.2577179]
["bitfinex","BTCUSD",1644730563252,0.22595975,42301.0,42296.0,0.2577179]
["bitfinex","BTCUSD",1644730564152,0.22549431,42301.0,42295.0,0.20025459]
["bitfinex","BTCUSD",1644730564550,0.22595975,42301.0,42295.0,0.20025459]
["bitfinex","BTCUSD",1644730565353,0.22549431,42301.0,42295.0,0.20025459]
["bitfinex","BTCUSD",1644730565552,0.22549431,42301.0,42297.0,0.20025459]
["bitfinex","BTCUSD",1644730565753,0.42698281,42301.0,42297.0,0.20025459]
["bitfinex","BTCUSD",1644730565953,0.49741572,42301.0,42297.0,0.19961353]
["bitfinex","BTCUSD",1644730566557,0.49695028,42301.0,42297.0,0.19961353]
["bitfinex","BTCUSD",1644730566818,0.49741572,42301.0,42297.0,0.19961353]
["bitfinex","BTCUSD",1644730567918,0.49695028,42301.0,42297.0,0.19961353]
["bitfinex","BTCUSD",1644730568118,0.49741572,42301.0,42297.0,0.19961353]
["bitfinex","BTCUSD",1644730569122,0.49695028,42301.0,42297.0,0.19961353]
["bitfinex","BTCUSD",1644730569320,0.49741572,42301.0,42297.0,0.19961353]
["bitfinex","BTCUSD",1644730570325,0.49695028,42301.0,42297.0,0.19961353]
["bitfinex","BTCUSD",1644730570556,0.49741572,42301.0,42297.0,0.19961353]
["bitfinex","BTCUSD",1644730571356,0.49695028,42301.0,42297.0,0.19961353]
["bitfinex","BTCUSD",1644730571760,0.49741572,42301.0,42297.0,0.19961353]
["bitfinex","BTCUSD",1644730572457,0.42968921,42295.0,42294.0,0.25046806]
["bitfinex","BTCUSD",1644730581252,0.43172816,42295.0,42294.0,0.25046806]
["bitfinex","BTCUSD",1644730589705,0.43172816,42295.0,42293.0,0.25046806]
["bitfinex","BTCUSD",1644730591311,0.43172816,42295.0,42291.0,0.2998228]
["bitfinex","BTCUSD",1644730591312,0.43172816,42295.0,42294.0,0.25046806]
["bitfinex","BTCUSD",1644730592616,0.43172816,42295.0,42293.0,0.25046806]
["bitfinex","BTCUSD",1644730595053,0.43172816,42295.0,42294.0,0.25046806]
["bitfinex","BTCUSD",1644730597506,0.43172816,42295.0,42294.0,0.60668179]
["bitfinex","BTCUSD",1644730597507,0.43162318,42295.0,42294.0,0.60668179]
["bitfinex","BTCUSD",1644730597706,0.43162318,42295.0,42294.0,0.35995899]
["bitfinex","BTCUSD",1644730597911,0.43162318,42295.0,42294.0,1.42156977]
["bitfinex","BTCUSD",1644730598103,0.43162318,42295.0,42294.0,1.1217765]
["bitfinex","BTCUSD",1644730598304,0.43162318,42295.0,42294.0,1.01853389]
["bitfinex","BTCUSD",1644730598505,0.22595974,42301.0,42295.0,0.9]
["bitfinex","BTCUSD",1644730598704,0.22595974,42301.0,42296.0,0.0531]
["bitfinex","BTCUSD",1644730598908,0.22595974,42301.0,42297.0,0.3]
["bitfinex","BTCUSD",1644730599106,0.22549431,42301.0,42299.0,0.30037498]
["bitfinex","BTCUSD",1644730599307,0.22568508,42301.0,42300.0,0.35347498]
["bitfinex","BTCUSD",1644730599506,0.22568508,42301.0,42300.0,0.0531]
["bitfinex","BTCUSD",1644730599709,0.22568508,42301.0,42300.0,0.44599237]
["bitfinex","BTCUSD",1644730600308,0.22549431,42301.0,42300.0,0.50508637]
["bitfinex","BTCUSD",1644730600957,0.22549431,42301.0,42300.0,0.57964598]
["bitfinex","BTCUSD",1644730602761,0.00023126,42304.0,42301.0,0.9]
["bitfinex","BTCUSD",1644730602961,0.00899728,42309.0,42302.0,0.0531]
["bitfinex","BTCUSD",1644730602962,0.0004475,42303.0,42302.0,0.0531]
["bitfinex","BTCUSD",1644730603163,0.0004475,42303.0,42302.0,0.42658484]
["bitfinex","BTCUSD",1644730603363,0.0004475,42303.0,42302.0,0.68543909]
["bitfinex","BTCUSD",1644730603559,0.0004475,42303.0,42302.0,1.34953909]
["bitfinex","BTCUSD",1644730603760,0.00023126,42306.0,42302.0,1.79600051]
["bitfinex","BTCUSD",1644730603964,0.00023126,42307.0,42304.0,0.25016693]
["bitfinex","BTCUSD",1644730604165,0.00023126,42308.0,42306.0,0.20013928]
["bitfinex","BTCUSD",1644730604408,0.00922854,42309.0,42307.0,0.0531]
["bitfinex","BTCUSD",1644730604608,0.00023126,42308.0,42307.0,0.05995828]
["bitfinex","BTCUSD",1644730604807,0.00922854,42309.0,42307.0,0.05995828]
["bitfinex","BTCUSD",1644730605408,0.00922854,42309.0,42308.0,0.08781991]
["bitfinex","BTCUSD",1644730605609,0.00899728,42309.0,42308.0,0.40330642]
["bitfinex","BTCUSD",1644730610060,0.00899728,42309.0,42308.0,0.14091991]
["bitfinex","BTCUSD",1644730610259,0.00899728,42309.0,42308.0,0.24091991]
["bitfinex","BTCUSD",1644730611159,0.00899728,42309.0,42308.0,0.50808116]
["bitfinex","BTCUSD",1644730611359,0.00899728,42309.0,42308.0,0.41007758]
["bitfinex","BTCUSD",1644730611559,0.00899728,42309.0,42308.0,0.14291633]
["bitfinex","BTCUSD",1644730611809,0.00899728,42309.0,42308.0,0.41412263]
["bitfinex","BTCUSD",1644730615216,0.00899728,42309.0,42308.0,0.51412263]
["bitfinex","BTCUSD",1644730615413,0.00899728,42309.0,42308.0,0.41412263]
["bitfinex","BTCUSD",1644730615671,0.00899728,42309.0,42308.0,0.24291633]
["bitfinex","BTCUSD",1644730616670,0.00899728,42309.0,42308.0,0.14291633]
["bitfinex","BTCUSD",1644730617472,0.00899728,42309.0,42308.0,0.41511792]
["bitfinex","BTCUSD",1644730617875,0.00899728,42309.0,42308.0,0.90000694]
["bitfinex","BTCUSD",1644730618274,0.00899728,42309.0,42308.0,0.88916898]
["bitfinex","BTCUSD",1644730618476,0.00899728,42309.0,42308.0,0.88612035]
["bitfinex","BTCUSD",1644730618677,0.00899728,42309.0,42308.0,0.88429796]
["bitfinex","BTCUSD",1644730618879,0.00899728,42309.0,42308.0,0.62780535]
["bitfinex","BTCUSD",1644730619176,0.00899728,42309.0,42308.0,0.89634411]
["bitfinex","BTCUSD",1644730619404,0.00899728,42309.0,42308.0,0.62780535]
["bitfinex","BTCUSD",1644730621515,0.00899728,42309.0,42308.0,0.89348474]
["bitfinex","BTCUSD",1644730621713,0.00899728,42309.0,42308.0,1.78180535]
["bitfinex","BTCUSD",1644730621714,0.00128692,42309.0,42308.0,1.78180535]
["bitfinex","BTCUSD",1644730621912,0.00128692,42309.0,42308.0,1.88180535]
["bitfinex","BTCUSD",1644730623560,0.0031,42310.0,42308.0,1.88180535]
["bitfinex","BTCUSD",1644730623561,0.00123126,42310.0,42308.0,1.99088435]
["bitfinex","BTCUSD",1644730623762,0.00123126,42310.0,42309.0,0.30685664]
["bitfinex","BTCUSD",1644730623963,0.001,42310.0,42309.0,0.35995664]
["bitfinex","BTCUSD",1644730624166,0.001,42310.0,42309.0,0.45995664]
["bitfinex","BTCUSD",1644730624766,0.001,42310.0,42309.0,1.304902]
["bitfinex","BTCUSD",1644730624965,0.001,42310.0,42309.0,1.969002]
["bitfinex","BTCUSD",1644730625365,0.001,42312.0,42311.0,0.11815]
["bitfinex","BTCUSD",1644730625564,0.001,42312.0,42311.0,1.16273568]
["bitfinex","BTCUSD",1644730625766,0.00119077,42312.0,42311.0,1.26273568]
["bitfinex","BTCUSD",1644730626565,0.001,42312.0,42311.0,2.51673568]
["bitfinex","BTCUSD",1644730626833,0.002,42324.0,42314.0,0.3]
["bitfinex","BTCUSD",1644730626834,0.00076298,42320.0,42314.0,0.3]
["bitfinex","BTCUSD",1644730627026,0.00076298,42320.0,42315.0,0.66538207]
["bitfinex","BTCUSD",1644730627227,0.00076298,42320.0,42319.0,0.0880517]
["bitfinex","BTCUSD",1644730627427,0.00076298,42320.0,42319.0,0.44343535]
["bitfinex","BTCUSD",1644730627624,0.00076298,42320.0,42319.0,0.1411517]
["bitfinex","BTCUSD",1644730627825,0.00023131,42321.0,42319.0,0.4666187]
["bitfinex","BTCUSD",1644730628026,0.0014229,42322.0,42319.0,0.5256837]
["bitfinex","BTCUSD",1644730628326,0.00023131,42321.0,42319.0,0.5256837]
["bitfinex","BTCUSD",1644730628527,0.0014229,42322.0,42319.0,0.5256837]
["bitfinex","BTCUSD",1644730628726,0.00023131,42321.0,42319.0,0.5256837]
["bitfinex","BTCUSD",1644730628928,0.0014229,42322.0,42319.0,0.5256837]
["bitfinex","BTCUSD",1644730629127,0.00023131,42321.0,42319.0,0.5256837]
["bitfinex","BTCUSD",1644730629333,0.0014229,42322.0,42319.0,0.4666187]
["bitfinex","BTCUSD",1644730629628,0.00023131,42321.0,42319.0,0.4666187]
["bitfinex","BTCUSD",1644730629827,0.0014229,42322.0,42319.0,0.4666187]
["bitfinex","BTCUSD",1644730630028,0.00023131,42321.0,42319.0,0.4666187]
["bitfinex","BTCUSD",1644730630228,0.00123131,42322.0,42319.0,0.4666187]
["bitfinex","BTCUSD",1644730630428,0.00023131,42321.0,42319.0,0.4666187]
["bitfinex","BTCUSD",1644730630661,0.00123131,42322.0,42319.0,0.4666187]
["bitfinex","BTCUSD",1644730630860,0.00023131,42321.0,42319.0,0.46899187]
["bitfinex","BTCUSD",1644730631062,0.001,42322.0,42319.0,0.46899187]
["bitfinex","BTCUSD",1644730631063,0.00123131,42322.0,42319.0,0.46899187]
["bitfinex","BTCUSD",1644730631259,0.00023131,42321.0,42319.0,0.46899187]
["bitfinex","BTCUSD",1644730631462,0.00123131,42322.0,42320.0,0.059065]
["bitfinex","BTCUSD",1644730631661,0.00023131,42321.0,42320.0,0.059065]
["bitfinex","BTCUSD",1644730631865,0.00123131,42322.0,42320.0,0.112165]
["bitfinex","BTCUSD",1644730632560,0.00123131,42322.0,42320.0,0.0531]
["bitfinex","BTCUSD",1644730634906,0.04262188,42326.0,42320.0,0.0531]
["bitfinex","BTCUSD",1644730637912,0.04262188,42326.0,42313.0,0.24946526]
["bitfinex","BTCUSD",1644730637913,0.10715009,42319.0,42311.0,0.35902786]
["bitfinex","BTCUSD",1644730638165,0.10715009,42319.0,42311.0,0.0349626]
["bitfinex","BTCUSD",1644730638763,0.10715009,42319.0,42311.0,0.26469632]
["bitfinex","BTCUSD",1644730638963,0.10715009,42319.0,42312.0,0.07270442]
["bitfinex","BTCUSD",1644730639565,0.285,42318.0,42310.0,0.5983]
["bitfinex","BTCUSD",1644730639768,0.285,42318.0,42308.0,0.3902]
["bitfinex","BTCUSD",1644730639965,0.10715009,42319.0,42308.0,0.3902]
["bitfinex","BTCUSD",1644730640166,0.10715009,42319.0,42308.0,0.19946526]
["bitfinex","BTCUSD",1644730640566,0.10715009,42319.0,42310.0,0.24151261]
["bitfinex","BTCUSD",1644730640866,0.10715009,42319.0,42310.0,3.01755317]
["bitfinex","BTCUSD",1644730641066,0.10715009,42319.0,42310.0,0.44097787]
["bitfinex","BTCUSD",1644730641266,0.10715009,42319.0,42314.0,0.07626218]
["bitfinex","BTCUSD",1644730641567,0.10738228,42319.0,42314.0,0.07626218]
["bitfinex","BTCUSD",1644730641803,0.10715009,42319.0,42314.0,0.07626218]
["bitfinex","BTCUSD",1644730642004,0.10652715,42319.0,42314.0,0.07626218]
["bitfinex","BTCUSD",1644730642806,0.10675934,42319.0,42314.0,0.07626218]
["bitfinex","BTCUSD",1644730643204,0.10652715,42319.0,42314.0,0.07626218]
["bitfinex","BTCUSD",1644730646060,0.10652715,42319.0,42315.0,0.3531]
["bitfinex","BTCUSD",1644730646258,0.10675934,42319.0,42315.0,0.25256526]
["bitfinex","BTCUSD",1644730646456,0.10652715,42319.0,42315.0,0.35256526]
["bitfinex","BTCUSD",1644730646655,0.00180777,42318.0,42315.0,0.35256526]
["bitfinex","BTCUSD",1644730647155,0.00203996,42318.0,42317.0,0.26190501]
["bitfinex","BTCUSD",1644730647356,0.00203996,42318.0,42317.0,0.31500501]
["bitfinex","BTCUSD",1644730647357,0.00180777,42318.0,42317.0,0.31500501]
["bitfinex","BTCUSD",1644730647857,0.00180777,42318.0,42317.0,0.41500501]
["bitfinex","BTCUSD",1644730648056,0.00180777,42318.0,42317.0,0.69315326]
["bitfinex","BTCUSD",1644730650908,0.00180777,42318.0,42317.0,0.89261852]
["bitfinex","BTCUSD",1644730652010,0.00180777,42318.0,42317.0,0.69315326]
["bitfinex","BTCUSD",1644730654957,0.00180777,42318.0,42317.0,0.89261852]
["bitfinex","BTCUSD",1644730659509,0.00180777,42318.0,42317.0,0.35256526]
["bitfinex","BTCUSD",1644730659709,0.00180777,42318.0,42317.0,0.1]
["bitfinex","BTCUSD",1644730659909,0.00180777,42318.0,42316.0,0.19946526]
["bitfinex","BTCUSD",1644730660113,0.00203996,42318.0,42316.0,0.19946526]
["bitfinex","BTCUSD",1644730662157,0.00203996,42318.0,42315.0,0.19946526]
["bitfinex","BTCUSD",1644730662558,0.00203996,42318.0,42316.0,0.19946526]
["bitfinex","BTCUSD",1644730663558,0.00203996,42318.0,42315.0,0.25016693]
["bitfinex","BTCUSD",1644730663758,0.00203996,42318.0,42316.0,0.25924092]
["bitfinex","BTCUSD",1644730664612,0.00194119,42318.0,42316.0,0.25924092]
["bitfinex","BTCUSD",1644730664813,0.00194119,42318.0,42317.0,0.25016693]
["bitfinex","BTCUSD",1644730665013,0.001709,42318.0,42317.0,0.25016693]
["bitfinex","BTCUSD",1644730666215,0.10652715,42319.0,42317.0,0.25016693]
["bitfinex","BTCUSD",1644730666420,0.10652715,42319.0,42318.0,0.19982719]
["bitfinex","BTCUSD",1644730666617,0.10652715,42319.0,42317.0,0.19982719]
["bitfinex","BTCUSD",1644730666818,0.10652715,42319.0,42316.0,0.19982719]
["bitfinex","BTCUSD",1644730668759,0.10652715,42319.0,42315.0,0.19982719]
["bitfinex","BTCUSD",1644730669157,0.10652715,42319.0,42316.0,0.19982719]
["bitfinex","BTCUSD",1644730670563,0.10652715,42319.0,42316.0,0.19550919]
["bitfinex","BTCUSD",1644730671164,0.10652715,42319.0,42317.0,0.00350016]
["bitfinex","BTCUSD",1644730674109,0.1067595,42319.0,42317.0,0.00350016]
["bitfinex","BTCUSD",1644730674310,0.10652715,42319.0,42317.0,0.00350016]
["bitfinex","BTCUSD",1644730675411,0.1067595,42319.0,42317.0,0.00350016]
["bitfinex","BTCUSD",1644730676764,0.10652715,42319.0,42317.0,0.00350016]
["bitfinex","BTCUSD",1644730680511,0.1067595,42319.0,42317.0,0.00350016]
["bitfinex","BTCUSD",1644730681214,0.10652715,42319.0,42317.0,0.00350016]
["bitfinex","BTCUSD",1644730682711,0.08399188,42318.0,42317.0,0.00350016]
["bitfinex","BTCUSD",1644730686059,0.10652715,42319.0,42317.0,0.00350016]
["bitfinex","BTCUSD",1644730687709,0.17663047,42319.0,42317.0,0.00350016]
["bitfinex","BTCUSD",1644730688511,0.1067595,42319.0,42317.0,0.00350016]
["bitfinex","BTCUSD",1644730688717,0.10652715,42319.0,42317.0,0.00350016]
["bitfinex","BTCUSD",1644730690756,0.17851325,42319.0,42317.0,0.00350016]
["bitfinex","BTCUSD",1644730691158,0.1787456,42319.0,42317.0,0.00350016]
["bitfinex","BTCUSD",1644730691357,0.17851325,42319.0,42317.0,0.00350016]
["bitfinex","BTCUSD",1644730691956,0.17351325,42319.0,42317.0,0.00350016]
["bitfinex","BTCUSD",1644730697111,0.1737456,42319.0,42317.0,0.00350016]
["bitfinex","BTCUSD",1644730697315,0.17351325,42319.0,42317.0,0.00350016]
["bitfinex","BTCUSD",1644730698180,0.10152715,42319.0,42317.0,0.00350016]
["bitfinex","BTCUSD",1644730699482,0.17451402,42319.0,42317.0,0.00350016]
["bitfinex","BTCUSD",1644730703413,0.10152715,42319.0,42317.0,0.00350016]
["bitfinex","BTCUSD",1644730703612,0.10152715,42319.0,42317.0,0.00338276]
["bitfinex","BTCUSD",1644730705317,0.10152715,42319.0,42317.0,0.20318761]
["bitfinex","BTCUSD",1644730705760,0.10152715,42319.0,42317.0,0.00338276]
["bitfinex","BTCUSD",1644730706059,0.10152715,42319.0,42317.0,0.20318761]
["bitfinex","BTCUSD",1644730706463,0.10152715,42319.0,42317.0,0.19980485]
["bitfinex","BTCUSD",1644730707272,0.331003,42318.0,42314.0,0.19980485]
["bitfinex","BTCUSD",1644730707463,0.15152715,42319.0,42310.0,0.19980485]
["bitfinex","BTCUSD",1644730707464,0.05,42315.0,42310.0,0.19980485]
["bitfinex","BTCUSD",1644730707662,0.0531,42315.0,42310.0,0.19980485]
["bitfinex","BTCUSD",1644730707862,0.07273583,42311.0,42310.0,0.19980485]
["bitfinex","BTCUSD",1644730708061,0.31065455,42311.0,42310.0,0.19980485]
["bitfinex","BTCUSD",1644730708262,0.31065455,42311.0,42309.0,0.19980485]
["bitfinex","BTCUSD",1644730708664,0.31065455,42311.0,42310.0,0.19980485]
["bitfinex","BTCUSD",1644730708866,0.31065455,42311.0,42309.0,0.19980485]
["bitfinex","BTCUSD",1644730711021,0.31065455,42311.0,42310.0,0.19980485]
["bitfinex","BTCUSD",1644730711223,0.59708799,42311.0,42309.0,0.19980485]
["bitfinex","BTCUSD",1644730711423,0.57081674,42311.0,42309.0,0.19980485]
["bitfinex","BTCUSD",1644730711623,0.28724635,42310.0,42307.0,0.19980485]
["bitfinex","BTCUSD",1644730711823,0.28724635,42310.0,42306.0,0.19980485]
["bitfinex","BTCUSD",1644730712023,0.05,42307.0,42301.0,0.00040941]
["bitfinex","BTCUSD",1644730712226,0.331003,42305.0,42301.0,0.00040941]
["bitfinex","BTCUSD",1644730712434,0.05,42302.0,42301.0,0.00040941]
["bitfinex","BTCUSD",1644730712823,0.0531,42303.0,42301.0,0.00040941]
["bitfinex","BTCUSD",1644730713074,0.0531,42303.0,42296.0,0.00018617]
["bitfinex","BTCUSD",1644730713268,0.20212269,42302.0,42300.0,0.00039292]
["bitfinex","BTCUSD",1644730714267,0.20212269,42302.0,42294.0,0.00018617]
["bitfinex","BTCUSD",1644730714468,0.20212269,42302.0,42299.0,0.00039292]
["bitfinex","BTCUSD",1644730715669,0.20212269,42302.0,42298.0,0.00039293]
["bitfinex","BTCUSD",1644730716371,0.20409524,42302.0,42298.0,0.00039293]
["bitfinex","BTCUSD",1644730716817,0.20409524,42302.0,42294.0,0.00018617]
["bitfinex","BTCUSD",1644730717016,0.20409524,42302.0,42298.0,0.00040165]
["bitfinex","BTCUSD",1644730717818,0.20409524,42302.0,42294.0,0.00018617]
["bitfinex","BTCUSD",1644730718017,0.20409524,42302.0,42293.0,0.25854629]
["bitfinex","BTCUSD",1644730718222,0.20409524,42302.0,42298.0,0.00040165]
["bitfinex","BTCUSD",1644730719220,0.20409524,42302.0,42293.0,0.00018617]
["bitfinex","BTCUSD",1644730719420,0.20409524,42302.0,42298.0,0.00040165]
["bitfinex","BTCUSD",1644730720422,0.20409524,42302.0,42293.0,0.00018617]
["bitfinex","BTCUSD",1644730720668,0.20409524,42302.0,42298.0,0.00039979]
["bitfinex","BTCUSD",1644730721070,0.20212269,42302.0,42298.0,0.00039979]
["bitfinex","BTCUSD",1644730721467,0.20212269,42302.0,42293.0,0.26036425]
["bitfinex","BTCUSD",1644730721670,0.20212269,42302.0,42298.0,0.00039979]
["bitfinex","BTCUSD",1644730722671,0.20212269,42302.0,42294.0,0.00018617]
["bitfinex","BTCUSD",1644730722870,0.20212269,42302.0,42298.0,0.00039979]
["bitfinex","BTCUSD",1644730723869,0.20212269,42302.0,42294.0,0.00018617]
["bitfinex","BTCUSD",1644730724070,0.20212269,42302.0,42298.0,0.00040005]
["bitfinex","BTCUSD",1644730725110,0.20212269,42302.0,42294.0,0.00018617]
["bitfinex","BTCUSD",1644730725314,0.20212269,42302.0,42298.0,0.00040005]
["bitfinex","BTCUSD",1644730726411,0.20212269,42302.0,42294.0,0.00018617]
["bitfinex","BTCUSD",1644730726610,0.20212269,42302.0,42298.0,0.00040005]
["bitfinex","BTCUSD",1644730727613,0.20212269,42302.0,42294.0,0.00018617]
["bitfinex","BTCUSD",1644730727816,0.20212269,42302.0,42298.0,0.00040001]
["bitfinex","BTCUSD",1644730728661,0.20212269,42302.0,42295.0,0.00018617]
["bitfinex","BTCUSD",1644730728860,0.20212269,42302.0,42298.0,0.00040001]
["bitfinex","BTCUSD",1644730729663,0.00015629,42302.0,42298.0,0.00040001]
["bitfinex","BTCUSD",1644730729863,0.00015629,42302.0,42294.0,0.00018617]
["bitfinex","BTCUSD",1644730730072,0.00015629,42302.0,42298.0,0.00040001]
["bitfinex","BTCUSD",1644730731166,0.00015629,42302.0,42294.0,0.00018617]
["bitfinex","BTCUSD",1644730731366,0.00015629,42302.0,42298.0,0.00040002]
["bitfinex","BTCUSD",1644730732317,0.00015629,42302.0,42294.0,0.00018617]
["bitfinex","BTCUSD",1644730732516,0.00015629,42302.0,42298.0,0.00040002]
["bitfinex","BTCUSD",1644730733620,0.00015629,42302.0,42292.0,0.00018617]
["bitfinex","BTCUSD",1644730733827,0.00015629,42302.0,42298.0,0.00040002]
["bitfinex","BTCUSD",1644730734020,0.25381207,42300.0,42298.0,0.00040002]
["bitfinex","BTCUSD",1644730734820,0.25381207,42300.0,42292.0,0.00018617]
["bitfinex","BTCUSD",1644730735020,0.25381207,42300.0,42297.0,0.00040003]
["bitfinex","BTCUSD",1644730735959,0.25381207,42300.0,42292.0,0.00018617]
["bitfinex","BTCUSD",1644730736161,0.25381207,42300.0,42296.0,0.00040003]
["bitfinex","BTCUSD",1644730737159,0.25381207,42300.0,42292.0,0.00018617]
["bitfinex","BTCUSD",1644730737363,0.25381207,42300.0,42296.0,0.00040003]
["bitfinex","BTCUSD",1644730738361,0.25381207,42300.0,42292.0,0.00018617]
["bitfinex","BTCUSD",1644730738562,0.25381207,42300.0,42296.0,0.00040003]
["bitfinex","BTCUSD",1644730739612,0.25381207,42300.0,42292.0,0.00018617]
["bitfinex","BTCUSD",1644730739813,0.25381207,42300.0,42296.0,0.00040003]
["bitfinex","BTCUSD",1644730740817,0.25381207,42300.0,42292.0,0.00018617]
["bitfinex","BTCUSD",1644730741013,0.25381207,42300.0,42296.0,0.00040003]
["bitfinex","BTCUSD",1644730741913,0.25381207,42300.0,42293.0,0.00018617]
["bitfinex","BTCUSD",1644730742115,0.25381207,42300.0,42296.0,0.00040003]
["bitfinex","BTCUSD",1644730742315,0.06825022,42298.0,42296.0,0.00040003]
["bitfinex","BTCUSD",1644730742514,0.25381207,42300.0,42296.0,0.00040003]
["bitfinex","BTCUSD",1644730743164,0.27620068,42299.0,42293.0,0.00018617]
["bitfinex","BTCUSD",1644730743367,0.25381207,42300.0,42296.0,0.00040003]
["bitfinex","BTCUSD",1644730743562,0.07316333,42298.0,42296.0,0.00040003]
["bitfinex","BTCUSD",1644730743767,0.384103,42297.0,42296.0,0.00040003]
["bitfinex","BTCUSD",1644730744265,0.477023,42297.0,42296.0,0.00040003]
["bitfinex","BTCUSD",1644730744465,0.477023,42297.0,42287.0,0.05]
["bitfinex","BTCUSD",1644730744466,0.477023,42297.0,42288.0,0.00018617]
["bitfinex","BTCUSD",1644730744664,0.20490801,42289.0,42285.0,0.00018617]
["bitfinex","BTCUSD",1644730744866,0.20490801,42289.0,42284.0,0.00018617]
["bitfinex","BTCUSD",1644730745064,0.20490801,42289.0,42283.0,0.26888788]
["bitfinex","BTCUSD",1644730745867,0.20490801,42289.0,42284.0,0.0004001]
["bitfinex","BTCUSD",1644730746065,0.20490801,42289.0,42284.0,0.00058627]
["bitfinex","BTCUSD",1644730746667,0.20490801,42289.0,42284.0,0.00018617]
["bitfinex","BTCUSD",1644730746957,0.20490801,42289.0,42284.0,0.0004001]
["bitfinex","BTCUSD",1644730747157,0.20490801,42289.0,42284.0,0.00058627]
["bitfinex","BTCUSD",1644730747361,0.20490801,42289.0,42284.0,0.0004001]
["bitfinex","BTCUSD",1644730747861,0.20490801,42289.0,42284.0,0.00058627]
["bitfinex","BTCUSD",1644730748464,0.20490801,42289.0,42285.0,0.06325143]
["bitfinex","BTCUSD",1644730748660,0.20490801,42289.0,42285.0,0.0634376]
["bitfinex","BTCUSD",1644730748864,0.20490801,42289.0,42285.0,0.00018617]
["bitfinex","BTCUSD",1644730749063,0.20490801,42289.0,42284.0,0.00018617]
["bitfinex","BTCUSD",1644730749261,0.20490801,42289.0,42283.0,0.20000263]
["bitfinex","BTCUSD",1644730749262,0.20490801,42289.0,42283.0,0.2001888]
["bitfinex","BTCUSD",1644730749461,0.20490801,42289.0,42285.0,0.00039957]
["bitfinex","BTCUSD",1644730749862,0.20490801,42289.0,42286.0,0.07243526]
["bitfinex","BTCUSD",1644730750062,0.0531,42291.0,42286.0,0.07262143]
["bitfinex","BTCUSD",1644730750262,0.0531,42291.0,42286.0,0.00018617]
["bitfinex","BTCUSD",1644730750462,0.0531,42291.0,42286.0,0.00039956]
["bitfinex","BTCUSD",1644730750972,0.25186444,42290.0,42286.0,0.00039956]
["bitfinex","BTCUSD",1644730751569,0.25186444,42290.0,42285.0,0.00018617]
["bitfinex","BTCUSD",1644730751768,0.25186444,42290.0,42286.0,0.00039956]
["bitfinex","BTCUSD",1644730752169,0.25050846,42287.0,42286.0,0.00039956]
["bitfinex","BTCUSD",1644730752372,0.36477775,42287.0,42286.0,0.00039956]
["bitfinex","BTCUSD",1644730752578,0.70336482,42287.0,42286.0,0.00039956]
["bitfinex","BTCUSD",1644730752775,0.51787775,42287.0,42283.0,0.00018617]
["bitfinex","BTCUSD",1644730752970,0.331003,42286.0,42285.0,0.00018617]
["bitfinex","BTCUSD",1644730753168,0.331003,42286.0,42284.0,0.00039962]
["bitfinex","BTCUSD",1644730753169,0.384103,42286.0,42284.0,0.00039962]
["bitfinex","BTCUSD",1644730753572,0.08563135,42285.0,42284.0,0.00039962]
["bitfinex","BTCUSD",1644730753769,0.61973435,42285.0,42284.0,0.00039962]
["bitfinex","BTCUSD",1644730754071,0.331003,42284.0,42283.0,0.00018617]
["bitfinex","BTCUSD",1644730754320,0.331003,42284.0,42282.0,0.03039963]
["bitfinex","BTCUSD",1644730754321,0.734103,42284.0,42282.0,0.03039963]
["bitfinex","BTCUSD",1644730754618,0.331003,42283.0,42282.0,9.963e-05]
["bitfinex","BTCUSD",1644730754817,0.85804016,42283.0,42282.0,9.963e-05]
["bitfinex","BTCUSD",1644730755219,0.96615624,42283.0,42282.0,9.963e-05]
["bitfinex","BTCUSD",1644730755920,0.55541487,42280.0,42276.0,0.00018617]
["bitfinex","BTCUSD",1644730756123,0.331003,42278.0,42275.0,0.08346317]
["bitfinex","BTCUSD",1644730756619,0.331003,42276.0,42275.0,0.083277]
["bitfinex","BTCUSD",1644730759572,0.331,42278.0,42275.0,0.083277]
["bitfinex","BTCUSD",1644730760371,0.331,42278.0,42275.0,0.08346317]
["bitfinex","BTCUSD",1644730760571,0.331,42278.0,42275.0,0.08709627]
["bitfinex","BTCUSD",1644730761177,0.331,42276.0,42275.0,0.08709627]
["bitfinex","BTCUSD",1644730761386,0.331,42276.0,42275.0,0.0869101]
["bitfinex","BTCUSD",1644730763926,0.62342175,42276.0,42275.0,0.0869101]
["bitfinex","BTCUSD",1644730764122,0.85347582,42276.0,42275.0,0.0869101]
["bitfinex","BTCUSD",1644730764523,0.85347582,42276.0,42275.0,0.0769101]
["bitfinex","BTCUSD",1644730766270,0.85347582,42276.0,42275.0,0.08235975]
["bitfinex","BTCUSD",1644730768172,0.56105407,42276.0,42275.0,0.08235975]
["bitfinex","BTCUSD",1644730768878,0.79748892,42276.0,42275.0,0.08235975]
["bitfinex","BTCUSD",1644730769078,0.56105407,42276.0,42275.0,0.08235975]
["bitfinex","BTCUSD",1644730770958,0.61105407,42276.0,42275.0,0.08235975]
["bitfinex","BTCUSD",1644730771362,0.61498886,42276.0,42275.0,0.0769101]
["bitfinex","BTCUSD",1644730771762,0.85135044,42276.0,42275.0,0.0769101]
["bitfinex","BTCUSD",1644730773572,0.61498886,42276.0,42275.0,0.0769101]
["bitfinex","BTCUSD",1644730777922,0.85120589,42276.0,42275.0,0.0769101]
["bitfinex","BTCUSD",1644730778324,0.61498886,42276.0,42275.0,0.0769101]
["bitfinex","BTCUSD",1644730780566,0.90275034,42276.0,42275.0,0.0769101]
["bitfinex","BTCUSD",1644730781667,0.61498886,42276.0,42275.0,0.0769101]
["bitfinex","BTCUSD",1644730782070,0.66808886,42276.0,42275.0,0.0769101]
["bitfinex","BTCUSD",1644730789670,0.0207273,42269.0,42265.0,0.05]
["bitfinex","BTCUSD",1644730789871,0.0207273,42269.0,42265.0,0.00018836]
["bitfinex","BTCUSD",1644730790074,0.0207273,42269.0,42264.0,0.84388589]
["bitfinex","BTCUSD",1644730790669,0.0207273,42269.0,42267.0,0.25339162]
["bitfinex","BTCUSD",1644730790873,0.0207273,42269.0,42268.0,0.631]
["bitfinex","BTCUSD",1644730791471,0.0207273,42269.0,42268.0,0.85023338]
["bitfinex","BTCUSD",1644730791671,0.0207273,42269.0,42268.0,1.05023601]
["bitfinex","BTCUSD",1644730791921,0.0207273,42269.0,42268.0,1.10333601]
["bitfinex","BTCUSD",1644730792221,0.0207273,42269.0,42268.0,0.77233601]
["bitfinex","BTCUSD",1644730792425,0.0207273,42269.0,42268.0,0.57233338]
["bitfinex","BTCUSD",1644730793226,0.0207273,42269.0,42268.0,0.77233601]
["bitfinex","BTCUSD",1644730793427,0.0207273,42269.0,42268.0,0.57233338]
["bitfinex","BTCUSD",1644730793628,0.0207273,42269.0,42268.0,0.77233601]
["bitfinex","BTCUSD",1644730794827,0.0207273,42269.0,42268.0,0.82233667]
["bitfinex","BTCUSD",1644730795231,0.0207273,42269.0,42268.0,0.57233338]
["bitfinex","BTCUSD",1644730795572,0.0207273,42269.0,42268.0,0.57252174]
["bitfinex","BTCUSD",1644730795971,0.0207273,42269.0,42268.0,0.82252503]
["bitfinex","BTCUSD",1644730796274,0.0207273,42269.0,42268.0,0.82233667]
["bitfinex","BTCUSD",1644730796470,0.0246357,42269.0,42268.0,0.82233667]
["bitfinex","BTCUSD",1644730797671,0.0246357,42269.0,42268.0,0.95333338]
["bitfinex","BTCUSD",1644730797877,0.0246357,42269.0,42268.0,1.58642121]
["bitfinex","BTCUSD",1644730798071,0.0246357,42269.0,42268.0,1.58623285]
["bitfinex","BTCUSD",1644730798974,0.2008406,42285.0,42270.0,0.331]
["bitfinex","BTCUSD",1644730799175,0.20255851,42286.0,42277.0,0.330971]
["bitfinex","BTCUSD",1644730799430,0.00171791,42286.0,42277.0,0.58650946]
["bitfinex","BTCUSD",1644730799630,0.2008406,42287.0,42277.0,0.58669782]
["bitfinex","BTCUSD",1644730799833,0.2008406,42287.0,42280.0,0.22167664]
["bitfinex","BTCUSD",1644730800031,0.20127013,42287.0,42282.0,0.06885839]
["bitfinex","BTCUSD",1644730800831,0.2008406,42287.0,42282.0,0.06885839]
["bitfinex","BTCUSD",1644730801229,0.20126996,42287.0,42282.0,0.06885839]
["bitfinex","BTCUSD",1644730802031,0.2008406,42287.0,42282.0,0.06885839]
["bitfinex","BTCUSD",1644730802231,0.20126996,42287.0,42281.0,0.25541251]
["bitfinex","BTCUSD",1644730802531,0.20126996,42287.0,42279.0,0.00018836]
["bitfinex","BTCUSD",1644730802730,0.20126996,42287.0,42278.0,0.53321387]
["bitfinex","BTCUSD",1644730803380,0.2008406,42287.0,42278.0,0.78839458]
["bitfinex","BTCUSD",1644730803682,0.20126995,42287.0,42278.0,0.87142019]
["bitfinex","BTCUSD",1644730803881,0.20126995,42287.0,42278.0,1.07195085]
["bitfinex","BTCUSD",1644730804083,0.20126995,42287.0,42278.0,0.87123183]
["bitfinex","BTCUSD",1644730804281,0.20126995,42287.0,42279.0,0.00018836]
["bitfinex","BTCUSD",1644730804481,0.2008406,42287.0,42278.0,0.87142019]
["bitfinex","BTCUSD",1644730804681,0.20126995,42287.0,42278.0,0.87142019]
["bitfinex","BTCUSD",1644730805388,0.20126995,42287.0,42278.0,0.61623948]
["bitfinex","BTCUSD",1644730805586,0.2008406,42287.0,42278.0,0.61623948]
["bitfinex","BTCUSD",1644730805985,0.20126995,42287.0,42278.0,0.61623948]
["bitfinex","BTCUSD",1644730806687,0.20126995,42287.0,42281.0,0.26058527]
["bitfinex","BTCUSD",1644730806922,0.00158194,42286.0,42281.0,0.26058527]
["bitfinex","BTCUSD",1644730807822,0.00158194,42286.0,42282.0,0.26222163]
["bitfinex","BTCUSD",1644730808025,0.00158194,42286.0,42283.0,0.38402]
["bitfinex","BTCUSD",1644730808228,0.00158194,42286.0,42283.0,0.58455066]
["bitfinex","BTCUSD",1644730808425,0.00158194,42286.0,42284.0,0.20053066]
["bitfinex","BTCUSD",1644730808624,0.00158194,42286.0,42285.0,0.86885444]
["bitfinex","BTCUSD",1644730808825,0.00158194,42286.0,42285.0,1.12236055]
["bitfinex","BTCUSD",1644730809424,0.00158194,42286.0,42285.0,0.34293353]
["bitfinex","BTCUSD",1644730809624,0.00158194,42286.0,42285.0,0.384001]
["bitfinex","BTCUSD",1644730809824,0.00158194,42286.0,42285.0,0.0531]
["bitfinex","BTCUSD",1644730810123,0.00158194,42286.0,42285.0,0.384001]
["bitfinex","BTCUSD",1644730810880,0.00158194,42286.0,42285.0,0.65437421]
["bitfinex","BTCUSD",1644730811176,0.00158194,42286.0,42285.0,0.32347321]
["bitfinex","BTCUSD",1644730811776,0.00158194,42286.0,42285.0,0.65437421]
["bitfinex","BTCUSD",1644730811978,0.00158194,42286.0,42285.0,0.32347321]
["bitfinex","BTCUSD",1644730819672,0.21319537,42284.0,42283.0,0.25980945]
["bitfinex","BTCUSD",1644730819872,0.21319537,42284.0,42283.0,0.60927454]
["bitfinex","BTCUSD",1644730826665,0.21609527,42284.0,42283.0,0.27835454]
["bitfinex","BTCUSD",1644730827667,0.21609527,42284.0,42283.0,0.60927454]
["bitfinex","BTCUSD",1644730827868,0.21609527,42284.0,42283.0,0.27835454]
["bitfinex","BTCUSD",1644730829172,0.21609527,42284.0,42282.0,0.330928]
["bitfinex","BTCUSD",1644730830021,0.21609527,42284.0,42279.0,0.5693]
["bitfinex","BTCUSD",1644730830222,0.21609527,42284.0,42275.0,0.11688836]
["bitfinex","BTCUSD",1644730830223,0.331,42282.0,42275.0,0.11688836]
["bitfinex","BTCUSD",1644730830422,0.331,42282.0,42275.0,0.1167]
["bitfinex","BTCUSD",1644730830619,0.0531,42283.0,42272.0,0.00018836]
["bitfinex","BTCUSD",1644730830820,0.20083566,42280.0,42271.0,0.00061792]
["bitfinex","BTCUSD",1644730831021,0.20083566,42280.0,42273.0,0.08956314]
["bitfinex","BTCUSD",1644730832021,0.20083566,42280.0,42272.0,0.00018836]
["bitfinex","BTCUSD",1644730832221,0.20083566,42280.0,42271.0,0.00042954]
["bitfinex","BTCUSD",1644730832222,0.20083566,42280.0,42271.0,0.00018836]
["bitfinex","BTCUSD",1644730832424,0.20083566,42280.0,42271.0,0.00042953]
["bitfinex","BTCUSD",1644730832622,0.20083566,42280.0,42271.0,0.00061789]
["bitfinex","BTCUSD",1644730833271,0.20083566,42280.0,42271.0,0.00018836]
["bitfinex","BTCUSD",1644730833570,0.20083566,42280.0,42271.0,0.33143]
["bitfinex","BTCUSD",1644730833777,0.20083566,42280.0,42271.0,0.00061836]
["bitfinex","BTCUSD",1644730834571,0.20083566,42280.0,42271.0,0.00018836]
["bitfinex","BTCUSD",1644730834771,0.20083566,42280.0,42271.0,0.00043]
["bitfinex","BTCUSD",1644730834972,0.20083566,42280.0,42271.0,0.00061836]
["bitfinex","BTCUSD",1644730835375,0.33319527,42284.0,42277.0,0.23636528]
["bitfinex","BTCUSD",1644730835575,0.33319527,42284.0,42278.0,0.330964]
["bitfinex","BTCUSD",1644730835576,0.21609527,42284.0,42278.0,0.330964]
["bitfinex","BTCUSD",1644730835773,0.21609527,42284.0,42278.0,0.384064]
["bitfinex","BTCUSD",1644730836372,0.0013951,42279.0,42278.0,0.59443076]
["bitfinex","BTCUSD",1644730836576,0.00068239,42279.0,42278.0,0.59443076]
["bitfinex","BTCUSD",1644730839927,0.00068239,42279.0,42278.0,0.84516286]
["bitfinex","BTCUSD",1644730841368,0.00134419,42279.0,42278.0,0.89516286]
["bitfinex","BTCUSD",1644730841570,0.00134419,42279.0,42278.0,0.74443076]
["bitfinex","BTCUSD",1644730841969,0.00134419,42279.0,42278.0,1.04522675]
["bitfinex","BTCUSD",1644730842373,0.00134419,42279.0,42278.0,0.74443076]
["bitfinex","BTCUSD",1644730843971,0.00134419,42279.0,42278.0,1.04527907]
["bitfinex","BTCUSD",1644730844424,0.00134419,42279.0,42278.0,0.79443076]
["bitfinex","BTCUSD",1644730844621,0.00134419,42279.0,42278.0,0.80129314]
["bitfinex","BTCUSD",1644730845427,0.00134419,42279.0,42278.0,0.75129314]
["bitfinex","BTCUSD",1644730845629,0.00134419,42279.0,42278.0,1.0521479]
["bitfinex","BTCUSD",1644730846828,0.00134419,42279.0,42278.0,0.75129314]
["bitfinex","BTCUSD",1644730847531,0.00134419,42279.0,42278.0,1.2091739]
["bitfinex","BTCUSD",1644730847729,0.00134419,42279.0,42278.0,1.05214415]
["bitfinex","BTCUSD",1644730848372,0.00134419,42279.0,42278.0,0.69819314]
["bitfinex","BTCUSD",1644730848574,0.00134419,42279.0,42278.0,0.90524246]
["bitfinex","BTCUSD",1644730848771,0.00134419,42279.0,42278.0,0.74819314]
["bitfinex","BTCUSD",1644730849575,0.00134419,42279.0,42278.0,1.26551637]
["bitfinex","BTCUSD",1644730849779,0.00134419,42279.0,42278.0,1.31861637]
["bitfinex","BTCUSD",1644730852521,0.00134419,42279.0,42278.0,1.75376896]
["bitfinex","BTCUSD",1644730854720,0.00134419,42279.0,42278.0,1.31861637]
["bitfinex","BTCUSD",1644730855773,0.00134419,42279.0,42278.0,1.26861637]
["bitfinex","BTCUSD",1644730858278,0.00134419,42279.0,42278.0,1.75153154]
["bitfinex","BTCUSD",1644730859352,0.00134419,42279.0,42278.0,3.00553154]
["bitfinex","BTCUSD",1644730859552,0.00123008,42279.0,42278.0,3.00553154]
["bitfinex","BTCUSD",1644730860153,0.21319537,42284.0,42279.0,0.330958]
["bitfinex","BTCUSD",1644730860356,0.21319537,42284.0,42280.0,0.41316877]
["bitfinex","BTCUSD",1644730860554,0.21319537,42284.0,42282.0,0.30094777]
["bitfinex","BTCUSD",1644730860753,0.21319537,42284.0,42283.0,0.38402]
["bitfinex","BTCUSD",1644730861154,0.21319537,42284.0,42283.0,0.56147071]
["bitfinex","BTCUSD",1644730861753,0.21319537,42284.0,42283.0,0.71852003]
["bitfinex","BTCUSD",1644730861956,0.21319537,42284.0,42283.0,0.56147071]
["bitfinex","BTCUSD",1644730862154,0.21319537,42284.0,42283.0,0.71852003]
["bitfinex","BTCUSD",1644730862455,0.21319537,42284.0,42283.0,0.56147071]
["bitfinex","BTCUSD",1644730862654,0.21319537,42284.0,42283.0,0.71852003]
["bitfinex","BTCUSD",1644730862859,0.21319537,42284.0,42283.0,1.05199449]
["bitfinex","BTCUSD",1644730863075,0.21319537,42284.0,42283.0,1.20904381]
["bitfinex","BTCUSD",1644730863269,0.21319537,42284.0,42283.0,1.05199449]
["bitfinex","BTCUSD",1644730863468,0.21319537,42284.0,42283.0,1.20904381]
["bitfinex","BTCUSD",1644730866472,0.21319537,42284.0,42283.0,0.87812381]
["bitfinex","BTCUSD",1644730866473,0.21654287,42284.0,42283.0,0.87812381]
["bitfinex","BTCUSD",1644730869243,0.21654287,42284.0,42283.0,0.6639295]
["bitfinex","BTCUSD",1644730869644,0.21654287,42284.0,42283.0,0.50688018]
["bitfinex","BTCUSD",1644730870249,0.00043116,42287.0,42283.0,0.50688018]
["bitfinex","BTCUSD",1644730870451,0.00043116,42287.0,42286.0,1.0141]
["bitfinex","BTCUSD",1644730870708,0.00023235,42304.0,42290.0,0.12631841]
["bitfinex","BTCUSD",1644730870903,0.00023235,42305.0,42291.0,1.3986579]
["bitfinex","BTCUSD",1644730871097,0.04023235,42306.0,42293.0,0.330821]
["bitfinex","BTCUSD",1644730871297,0.00023235,42305.0,42304.0,0.25663886]
["bitfinex","BTCUSD",1644730871500,0.25899865,42306.0,42304.0,0.05088306]
["bitfinex","BTCUSD",1644730871699,0.2587663,42306.0,42301.0,0.25670881]
["bitfinex","BTCUSD",1644730871899,0.2587663,42306.0,42302.0,0.050893]
["bitfinex","BTCUSD",1644730872298,0.04,42306.0,42302.0,0.050893]
["bitfinex","BTCUSD",1644730872499,0.04023235,42306.0,42302.0,0.050893]
["bitfinex","BTCUSD",1644730873101,0.04,42306.0,42302.0,0.050893]
["bitfinex","BTCUSD",1644730873309,0.04046953,42306.0,42301.0,0.25670881]
["bitfinex","BTCUSD",1644730873502,0.04070188,42306.0,42301.0,0.0531]
["bitfinex","BTCUSD",1644730874102,0.04023235,42306.0,42301.0,0.0531]
["bitfinex","BTCUSD",1644730874625,0.04070189,42306.0,42301.0,0.0531]
["bitfinex","BTCUSD",1644730874823,0.04046954,42306.0,42302.0,0.050895]
["bitfinex","BTCUSD",1644730875423,0.04,42306.0,42302.0,0.050895]
["bitfinex","BTCUSD",1644730875723,0.04046953,42306.0,42302.0,0.21712849]
["bitfinex","BTCUSD",1644730876523,0.04046953,42306.0,42303.0,0.00292787]
["bitfinex","BTCUSD",1644730876524,0.04,42306.0,42303.0,0.00292787]
["bitfinex","BTCUSD",1644730876925,0.04046953,42306.0,42303.0,0.00292787]
["bitfinex","BTCUSD",1644730877728,0.04,42306.0,42303.0,0.00292787]
["bitfinex","BTCUSD",1644730878375,0.04023235,42306.0,42303.0,0.00292787]
["bitfinex","BTCUSD",1644730879175,0.04,42306.0,42303.0,0.00292787]
["bitfinex","BTCUSD",1644730879374,0.04023235,42306.0,42303.0,0.00292787]
["bitfinex","BTCUSD",1644730880377,0.04,42306.0,42303.0,0.00292787]
["bitfinex","BTCUSD",1644730880577,0.04023235,42306.0,42303.0,0.00292787]
["bitfinex","BTCUSD",1644730881183,0.04023235,42306.0,42303.0,0.00389715]
["bitfinex","BTCUSD",1644730881580,0.04,42306.0,42303.0,0.25968282]
["bitfinex","BTCUSD",1644730881825,0.04023235,42306.0,42303.0,0.00389715]
["bitfinex","BTCUSD",1644730882524,0.04023235,42306.0,42303.0,0.25916799]
["bitfinex","BTCUSD",1644730882725,0.04,42306.0,42303.0,0.00389715]
["bitfinex","BTCUSD",1644730883125,0.04023235,42306.0,42303.0,0.00389715]
["bitfinex","BTCUSD",1644730883926,0.04,42306.0,42303.0,0.00389715]
["bitfinex","BTCUSD",1644730884324,0.04023235,42306.0,42303.0,0.00389715]
["bitfinex","BTCUSD",1644730884723,0.04023235,42306.0,42303.0,0.26094843]
["bitfinex","BTCUSD",1644730885123,0.04,42306.0,42303.0,0.26094843]
["bitfinex","BTCUSD",1644730885583,0.04023235,42306.0,42303.0,0.26094843]
["bitfinex","BTCUSD",1644730886374,0.04,42306.0,42303.0,0.26094843]
["bitfinex","BTCUSD",1644730886570,0.04023235,42306.0,42303.0,0.26094843]
["bitfinex","BTCUSD",1644730886770,0.04023235,42306.0,42303.0,0.00389715]
["bitfinex","BTCUSD",1644730887572,0.04,42306.0,42303.0,0.00389715]
["bitfinex","BTCUSD",1644730887972,0.04023235,42306.0,42303.0,0.00389715]
["bitfinex","BTCUSD",1644730888773,0.04,42306.0,42303.0,0.00389715]
["bitfinex","BTCUSD",1644730888976,0.04023235,42306.0,42303.0,0.00389715]
["bitfinex","BTCUSD",1644730890020,0.04,42306.0,42303.0,0.00389715]
["bitfinex","BTCUSD",1644730890222,0.04023235,42306.0,42303.0,0.00389715]
["bitfinex","BTCUSD",1644730891220,0.04,42306.0,42303.0,0.00389715]
["bitfinex","BTCUSD",1644730891420,0.04023235,42306.0,42303.0,0.00389715]
["bitfinex","BTCUSD",1644730892522,0.04,42306.0,42303.0,0.00389715]
["bitfinex","BTCUSD",1644730892720,0.04023235,42306.0,42303.0,0.00389715]
["bitfinex","BTCUSD",1644730893571,0.04,42306.0,42303.0,0.00389715]
["bitfinex","BTCUSD",1644730893772,0.04023235,42306.0,42303.0,0.00389715]
["bitfinex","BTCUSD",1644730894173,0.04023235,42306.0,42304.0,0.00685897]
["bitfinex","BTCUSD",1644730894770,0.04,42306.0,42304.0,0.00685897]
["bitfinex","BTCUSD",1644730894971,0.04023235,42306.0,42304.0,0.00685897]
["bitfinex","BTCUSD",1644730895972,0.04,42306.0,42304.0,0.00685897]
["bitfinex","BTCUSD",1644730898623,0.04023235,42306.0,42304.0,0.00685897]
["bitfinex","BTCUSD",1644730899624,0.04,42306.0,42304.0,0.00685897]
["bitfinex","BTCUSD",1644730899825,0.04023235,42306.0,42304.0,0.00685897]
["bitfinex","BTCUSD",1644730900424,0.04023235,42306.0,42305.0,0.050888]
["bitfinex","BTCUSD",1644730900688,0.04,42306.0,42305.0,0.050888]
["bitfinex","BTCUSD",1644730901488,0.11306933,42301.0,42300.0,0.5646751]
["bitfinex","BTCUSD",1644730902389,0.11306933,42301.0,42300.0,0.32254772]
["bitfinex","BTCUSD",1644730906731,0.11443602,42301.0,42300.0,0.32254772]
["bitfinex","BTCUSD",1644730909981,0.11443602,42301.0,42300.0,0.050896]
["bitfinex","BTCUSD",1644730910577,0.11443602,42301.0,42300.0,0.31013917]
["bitfinex","BTCUSD",1644730914226,0.11443602,42301.0,42300.0,0.61075807]
["bitfinex","BTCUSD",1644730914627,0.11443602,42301.0,42300.0,0.31013917]
["bitfinex","BTCUSD",1644730918577,0.11443602,42301.0,42300.0,0.61075807]
["bitfinex","BTCUSD",1644730920424,0.11443602,42301.0,42300.0,0.60985729]
["bitfinex","BTCUSD",1644730920629,0.11443602,42301.0,42300.0,0.70985729]
["bitfinex","BTCUSD",1644730921025,0.11443602,42301.0,42300.0,0.88584166]
["bitfinex","BTCUSD",1644730921225,0.11443602,42301.0,42300.0,0.70985729]
["bitfinex","BTCUSD",1644730922129,0.11443602,42301.0,42300.0,0.40923839]
["bitfinex","BTCUSD",1644730923373,0.11443602,42301.0,42300.0,0.64923839]
["bitfinex","BTCUSD",1644730923974,0.11443602,42301.0,42300.0,0.94996631]
["bitfinex","BTCUSD",1644730924374,0.11443602,42301.0,42300.0,1.12595068]
["bitfinex","BTCUSD",1644730924875,0.11435212,42301.0,42300.0,1.12595068]
["bitfinex","BTCUSD",1644730925478,0.11435212,42301.0,42300.0,1.12715068]
["bitfinex","BTCUSD",1644730926277,0.11613857,42301.0,42300.0,0.86880829]
["bitfinex","BTCUSD",1644730926478,0.11613857,42301.0,42300.0,0.81791229]
["bitfinex","BTCUSD",1644730926924,0.11613857,42301.0,42300.0,1.07716522]
["bitfinex","BTCUSD",1644730928625,0.11613857,42301.0,42300.0,0.97716522]
["bitfinex","BTCUSD",1644730929025,0.11613857,42301.0,42300.0,0.80118085]
["bitfinex","BTCUSD",1644730929226,0.11613857,42301.0,42300.0,0.97716522]
["bitfinex","BTCUSD",1644730929427,0.11613857,42301.0,42300.0,0.80118085]
["bitfinex","BTCUSD",1644730929627,0.11613857,42301.0,42300.0,0.97716522]
["bitfinex","BTCUSD",1644730929827,0.11613857,42301.0,42300.0,0.80118085]
["bitfinex","BTCUSD",1644730930028,0.11613857,42301.0,42300.0,0.97716522]
["bitfinex","BTCUSD",1644730930228,0.11613857,42301.0,42300.0,0.80118085]
["bitfinex","BTCUSD",1644730931388,0.11613857,42301.0,42300.0,0.90118085]
["bitfinex","BTCUSD",1644730931590,0.11613857,42301.0,42300.0,0.60045293]
["bitfinex","BTCUSD",1644730931790,0.11613857,42301.0,42300.0,0.7764373]
["bitfinex","BTCUSD",1644730931989,0.11613857,42301.0,42300.0,0.60045293]
["bitfinex","BTCUSD",1644730932189,0.11613857,42301.0,42300.0,0.50045293]
["bitfinex","BTCUSD",1644730932592,0.11613857,42301.0,42300.0,0.80105069]
["bitfinex","BTCUSD",1644730932990,0.11613857,42301.0,42300.0,0.79985069]
["bitfinex","BTCUSD",1644730933792,0.11613857,42301.0,42300.0,0.54059776]
["bitfinex","BTCUSD",1644730933994,0.11613857,42301.0,42300.0,0.79726305]
["bitfinex","BTCUSD",1644730934424,0.11435212,42301.0,42300.0,0.84816505]
["bitfinex","BTCUSD",1644730935626,0.11435212,42301.0,42300.0,0.54756729]
["bitfinex","BTCUSD",1644730936029,0.11435212,42301.0,42300.0,0.72355166]
["bitfinex","BTCUSD",1644730936628,0.11613857,42301.0,42300.0,0.67264966]
["bitfinex","BTCUSD",1644730936828,0.11613857,42301.0,42300.0,0.77264966]
["bitfinex","BTCUSD",1644730937630,0.11613857,42301.0,42300.0,0.67264966]
["bitfinex","BTCUSD",1644730938077,0.11613857,42301.0,42300.0,0.49666529]
["bitfinex","BTCUSD",1644730938279,0.11613857,42301.0,42300.0,0.67264966]
["bitfinex","BTCUSD",1644730938878,0.11613857,42301.0,42300.0,0.49666529]
["bitfinex","BTCUSD",1644730939279,0.11613857,42301.0,42300.0,0.59666529]
["bitfinex","BTCUSD",1644730939578,0.11613857,42301.0,42300.0,0.59786529]
["bitfinex","BTCUSD",1644730939879,0.11613857,42301.0,42300.0,0.77384966]
["bitfinex","BTCUSD",1644730940678,0.11613857,42301.0,42300.0,0.82475166]
["bitfinex","BTCUSD",1644730940880,0.11613857,42301.0,42300.0,0.77384966]
["bitfinex","BTCUSD",1644730941082,0.11613857,42301.0,42300.0,0.67384966]
["bitfinex","BTCUSD",1644730941383,0.11298543,42301.0,42300.0,0.67384966]
["bitfinex","BTCUSD",1644730941581,0.11298543,42301.0,42300.0,0.72475166]
["bitfinex","BTCUSD",1644730942035,0.11298543,42301.0,42300.0,0.54876729]
["bitfinex","BTCUSD",1644730942736,0.11298543,42301.0,42300.0,0.8493325]
["bitfinex","BTCUSD",1644730942937,0.11298543,42301.0,42300.0,0.54876729]
["bitfinex","BTCUSD",1644730943741,0.11298543,42301.0,42300.0,0.64876729]
["bitfinex","BTCUSD",1644730945143,0.11298543,42301.0,42300.0,0.82475166]
["bitfinex","BTCUSD",1644730945978,0.11298543,42301.0,42300.0,0.64876729]
["bitfinex","BTCUSD",1644730946380,0.11298543,42301.0,42300.0,0.54876729]
["bitfinex","BTCUSD",1644730947581,0.11298543,42301.0,42300.0,0.84933685]
["bitfinex","BTCUSD",1644730948082,0.11298543,42301.0,42300.0,0.59267156]
["bitfinex","BTCUSD",1644730949524,0.11298543,42301.0,42300.0,0.54757513]
["bitfinex","BTCUSD",1644730949923,0.11298543,42301.0,42300.0,0.292102]
["bitfinex","BTCUSD",1644730950525,0.11298543,42301.0,42300.0,0.59269997]
["bitfinex","BTCUSD",1644730951124,0.11298543,42301.0,42300.0,0.292102]
["bitfinex","BTCUSD",1644730951628,0.11178543,42301.0,42300.0,0.290902]
["bitfinex","BTCUSD",1644730951825,0.11178543,42301.0,42300.0,0.59150074]
["bitfinex","BTCUSD",1644730953293,0.11178543,42301.0,42300.0,0.290902]
["bitfinex","BTCUSD",1644730953691,0.11178543,42301.0,42300.0,0.305102]
["bitfinex","BTCUSD",1644730957630,0.11178543,42301.0,42300.0,0.405102]
["bitfinex","BTCUSD",1644730958032,0.11178543,42301.0,42300.0,0.305102]
["bitfinex","BTCUSD",1644730958238,0.11178543,42301.0,42300.0,0.50484774]
["bitfinex","BTCUSD",1644730958435,0.11178543,42301.0,42300.0,0.2542]
["bitfinex","BTCUSD",1644730958633,0.10362475,42299.0,42298.0,0.25064774]
["bitfinex","BTCUSD",1644730958837,0.3783679,42299.0,42298.0,0.25064774]
["bitfinex","BTCUSD",1644730959033,0.3783679,42299.0,42297.0,0.25064774]
["bitfinex","BTCUSD",1644730959233,0.22934869,42298.0,42297.0,0.25064774]
["bitfinex","BTCUSD",1644730959437,0.50520339,42298.0,42297.0,0.25064774]
["bitfinex","BTCUSD",1644730960435,0.50520339,42298.0,42297.0,0.050906]
["bitfinex","BTCUSD",1644730960694,0.10362475,42299.0,42297.0,0.05091]
["bitfinex","BTCUSD",1644730960895,0.10362475,42299.0,42298.0,0.30074778]
["bitfinex","BTCUSD",1644730961094,0.10362475,42299.0,42298.0,0.13765572]
["bitfinex","BTCUSD",1644730961692,0.10362475,42299.0,42298.0,0.43839707]
["bitfinex","BTCUSD",1644730965627,0.10362475,42299.0,42298.0,0.13765572]
["bitfinex","BTCUSD",1644730965829,0.10362475,42299.0,42298.0,0.59159098]
["bitfinex","BTCUSD",1644730966028,0.10362475,42299.0,42298.0,0.290907]
["bitfinex","BTCUSD",1644730966426,0.10362475,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1644730966628,0.10635378,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1644730967627,0.10635378,42299.0,42298.0,0.54151727]
["bitfinex","BTCUSD",1644730967827,0.10635378,42299.0,42298.0,0.49061027]
["bitfinex","BTCUSD",1644730968275,0.10635378,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1644730968475,0.10635378,42299.0,42298.0,0.49061027]
["bitfinex","BTCUSD",1644730968975,0.10635378,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1644730980435,0.10493565,42299.0,42298.0,0.290907]
["bitfinex","BTCUSD",1644730981337,0.10635378,42299.0,42298.0,0.49061027]
["bitfinex","BTCUSD",1644730982137,0.10635378,42299.0,42298.0,0.54151727]
["bitfinex","BTCUSD",1644730982336,0.10635378,42299.0,42298.0,0.49046826]
["bitfinex","BTCUSD",1644730982736,0.10635378,42299.0,42298.0,0.74900964]
["bitfinex","BTCUSD",1644730984286,0.10635378,42299.0,42298.0,0.71238721]
["bitfinex","BTCUSD",1644730984887,0.10635378,42299.0,42298.0,0.45384583]
["bitfinex","BTCUSD",1644730985388,0.10635378,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1644730986488,0.10635378,42299.0,42298.0,0.44042315]
["bitfinex","BTCUSD",1644730986688,0.10635378,42299.0,42298.0,0.44042031]
["bitfinex","BTCUSD",1644730989535,0.10635378,42299.0,42298.0,0.49132731]
["bitfinex","BTCUSD",1644730989735,0.10635378,42299.0,42298.0,0.44042031]
["bitfinex","BTCUSD",1644730990790,0.10493565,42299.0,42298.0,0.49132731]
["bitfinex","BTCUSD",1644730991185,0.10493565,42299.0,42298.0,0.44042031]
["bitfinex","BTCUSD",1644730991186,0.10362475,42299.0,42298.0,0.44042031]
["bitfinex","BTCUSD",1644730991393,0.10362475,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1644730991394,0.43457275,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1644730994837,0.48767275,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1644730996636,0.48767275,42299.0,42298.0,0.24362654]
["bitfinex","BTCUSD",1644731001091,0.48767275,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1644731003643,0.43457275,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1644731003841,0.43285039,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1644731007792,0.10190239,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1644731010837,0.10190239,42299.0,42298.0,0.290907]
["bitfinex","BTCUSD",1644731011443,0.10456015,42299.0,42298.0,0.290907]
["bitfinex","BTCUSD",1644731011645,0.10456015,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1644731014595,0.43550815,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1644731016869,0.10456015,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1644731017570,0.43550815,42299.0,42298.0,0.24]
["bitfinex","BTCUSD",1644731020684,0.29657632,42293.0,42290.0,0.31854596]
["bitfinex","BTCUSD",1644731020884,0.29657632,42293.0,42291.0,0.050917]
["bitfinex","BTCUSD",1644731021991,0.29657632,42293.0,42291.0,0.30140845]
["bitfinex","BTCUSD",1644731023286,0.29657632,42293.0,42291.0,0.30030845]
["bitfinex","BTCUSD",1644731023486,0.29657632,42293.0,42289.0,0.30378177]
["bitfinex","BTCUSD",1644731023686,0.29657632,42293.0,42290.0,0.049825]
["bitfinex","BTCUSD",1644731026538,0.00197668,42292.0,42290.0,0.049825]
["bitfinex","BTCUSD",1644731026938,0.00197668,42292.0,42290.0,0.05001532]
["bitfinex","BTCUSD",1644731030700,0.00197668,42292.0,42290.0,0.30050677]
["bitfinex","BTCUSD",1644731030898,0.00197668,42292.0,42290.0,0.30031645]
["bitfinex","BTCUSD",1644731032937,0.00197668,42292.0,42290.0,0.54031645]
["bitfinex","BTCUSD",1644731033339,0.00197668,42292.0,42291.0,0.30031645]
["bitfinex","BTCUSD",1644731033839,0.00197668,42292.0,42291.0,0.30050677]
["bitfinex","BTCUSD",1644731035242,0.00197668,42292.0,42291.0,0.05001532]
["bitfinex","BTCUSD",1644731040241,0.00197668,42292.0,42291.0,0.61276674]
["bitfinex","BTCUSD",1644731041240,0.00197668,42292.0,42291.0,0.3544077]
["bitfinex","BTCUSD",1644731042046,0.29657632,42293.0,42292.0,0.049822]
["bitfinex","BTCUSD",1644731042244,0.29657632,42293.0,42292.0,0.05001232]
["bitfinex","BTCUSD",1644731046834,0.29657632,42293.0,42292.0,0.05001393]
["bitfinex","BTCUSD",1644731047135,0.29657632,42293.0,42292.0,0.55948579]
["bitfinex","BTCUSD",1644731049237,0.2934265,42293.0,42292.0,0.55948579]
["bitfinex","BTCUSD",1644731050438,0.2934265,42293.0,42292.0,0.35050598]
["bitfinex","BTCUSD",1644731050691,0.2934265,42293.0,42292.0,0.35069791]
["bitfinex","BTCUSD",1644731053691,0.2934265,42293.0,42292.0,0.35084044]
["bitfinex","BTCUSD",1644731054937,0.2934265,42293.0,42292.0,0.05001393]
["bitfinex","BTCUSD",1644731056139,0.2934265,42293.0,42292.0,0.00019193]
["bitfinex","BTCUSD",1644731056341,0.2934265,42293.0,42292.0,0.049822]
["bitfinex","BTCUSD",1644731056540,0.2934265,42293.0,42292.0,0.00019193]
["bitfinex","BTCUSD",1644731056740,0.2934265,42293.0,42292.0,0.049822]
["bitfinex","BTCUSD",1644731056952,0.2934265,42293.0,42292.0,0.00019193]
["bitfinex","BTCUSD",1644731057140,0.2934265,42293.0,42292.0,0.049822]
["bitfinex","BTCUSD",1644731057342,0.2934265,42293.0,42292.0,0.05001393]
["bitfinex","BTCUSD",1644731058388,0.2934265,42293.0,42292.0,0.00019193]
["bitfinex","BTCUSD",1644731058588,0.2934265,42293.0,42291.0,0.05329193]
["bitfinex","BTCUSD",1644731058784,0.29027668,42293.0,42291.0,0.05329193]
["bitfinex","BTCUSD",1644731058987,0.29027668,42293.0,42292.0,0.049822]
["bitfinex","BTCUSD",1644731059285,0.29027668,42293.0,42292.0,0.05001393]
["bitfinex","BTCUSD",1644731061086,0.29027668,42293.0,42292.0,0.05279149]
["bitfinex","BTCUSD",1644731062636,0.29027668,42293.0,42292.0,0.05259956]
["bitfinex","BTCUSD",1644731062838,0.29027668,42293.0,42292.0,0.30328041]
["bitfinex","BTCUSD",1644731063236,0.29027668,42293.0,42292.0,0.05259956]
["bitfinex","BTCUSD",1644731064640,0.29027668,42293.0,42292.0,0.05279149]
["bitfinex","BTCUSD",1644731065037,0.29027668,42293.0,42292.0,0.00296949]
["bitfinex","BTCUSD",1644731065238,0.29027668,42293.0,42292.0,0.05279149]
["bitfinex","BTCUSD",1644731065690,0.29027668,42293.0,42292.0,0.00296949]
["bitfinex","BTCUSD",1644731065992,0.29027668,42293.0,42292.0,0.00277756]
["bitfinex","BTCUSD",1644731066389,0.29027668,42293.0,42292.0,0.05259956]
["bitfinex","BTCUSD",1644731066988,0.29027668,42293.0,42292.0,0.00277756]
["bitfinex","BTCUSD",1644731067192,0.10703077,42291.0,42290.0,0.54050888]
["bitfinex","BTCUSD",1644731067391,0.10703077,42291.0,42290.0,0.289827]
["bitfinex","BTCUSD",1644731067590,0.10703077,42291.0,42290.0,0.59065351]
["bitfinex","BTCUSD",1644731068190,0.10703077,42291.0,42290.0,0.55775531]
["bitfinex","BTCUSD",1644731068389,0.10703077,42291.0,42290.0,0.55794724]
["bitfinex","BTCUSD",1644731071240,0.10961666,42291.0,42290.0,0.55794724]
["bitfinex","BTCUSD",1644731071637,0.10961666,42291.0,42290.0,0.50812024]
["bitfinex","BTCUSD",1644731072239,0.10961666,42291.0,42290.0,0.55794724]
["bitfinex","BTCUSD",1644731072440,0.10961666,42291.0,42290.0,0.50812024]
["bitfinex","BTCUSD",1644731073284,0.10961666,42291.0,42290.0,0.24019193]
["bitfinex","BTCUSD",1644731074483,0.10961666,42291.0,42290.0,0.29001893]
["bitfinex","BTCUSD",1644731074684,0.10961666,42291.0,42290.0,0.24019193]
["bitfinex","BTCUSD",1644731074887,0.10961666,42291.0,42290.0,0.29001893]
["bitfinex","BTCUSD",1644731075085,0.10961666,42291.0,42290.0,0.24019193]
["bitfinex","BTCUSD",1644731075687,0.10961666,42291.0,42290.0,0.29001893]
["bitfinex","BTCUSD",1644731075889,0.10961666,42291.0,42290.0,0.24019193]
["bitfinex","BTCUSD",1644731079738,0.10961666,42291.0,42290.0,0.29001893]
["bitfinex","BTCUSD",1644731079937,0.10961666,42291.0,42290.0,0.24019193]
["bitfinex","BTCUSD",1644731081988,0.1082758,42291.0,42290.0,0.24019193]
["bitfinex","BTCUSD",1644731082187,0.1082758,42291.0,42290.0,0.29001893]
["bitfinex","BTCUSD",1644731085234,0.1082758,42291.0,42290.0,0.54673734]
["bitfinex","BTCUSD",1644731085537,0.1082758,42291.0,42290.0,0.84750984]
["bitfinex","BTCUSD",1644731085938,0.1082758,42291.0,42290.0,0.54673734]
["bitfinex","BTCUSD",1644731086336,0.11039894,42291.0,42290.0,0.54673734]
["bitfinex","BTCUSD",1644731087035,0.11039894,42291.0,42290.0,0.49691034]
["bitfinex","BTCUSD",1644731087438,0.11039894,42291.0,42290.0,0.24019193]
["bitfinex","BTCUSD",1644731087638,0.11039894,42291.0,42290.0,0.50272265]
["bitfinex","BTCUSD",1644731088989,0.11039894,42291.0,42290.0,0.24019193]
["bitfinex","BTCUSD",1644731089593,0.11039894,42291.0,42290.0,0.54101914]
["bitfinex","BTCUSD",1644731089791,0.11039894,42291.0,42290.0,0.24019193]
["bitfinex","BTCUSD",1644731092336,0.11039894,42291.0,42290.0,0.50412827]
["bitfinex","BTCUSD",1644731092737,0.11039894,42291.0,42290.0,0.55395527]
["bitfinex","BTCUSD",1644731092938,0.11039894,42291.0,42290.0,0.50412827]
["bitfinex","BTCUSD",1644731094442,0.11039894,42291.0,42290.0,0.85509254]
["bitfinex","BTCUSD",1644731094639,0.11039894,42291.0,42290.0,0.50412827]
["bitfinex","BTCUSD",1644731095241,0.11039894,42291.0,42290.0,0.55395527]
["bitfinex","BTCUSD",1644731095696,0.11039894,42291.0,42290.0,0.50412827]
["bitfinex","BTCUSD",1644731097497,0.11039894,42291.0,42290.0,1.0653381]
["bitfinex","BTCUSD",1644731097696,0.11039894,42291.0,42290.0,1.1155111]
["bitfinex","BTCUSD",1644731099098,0.11039894,42291.0,42290.0,0.59857049]
["bitfinex","BTCUSD",1644731099744,0.11039894,42291.0,42290.0,0.24019193]
["bitfinex","BTCUSD",1644731099943,0.11039894,42291.0,42290.0,0.54104658]
["bitfinex","BTCUSD",1644731100842,0.11039894,42291.0,42290.0,0.24019193]
["bitfinex","BTCUSD",1644731101444,0.11039894,42291.0,42290.0,0.50211117]
["bitfinex","BTCUSD",1644731102041,0.10863972,42291.0,42290.0,0.50211117]
["bitfinex","BTCUSD",1644731102248,0.10863972,42291.0,42290.0,0.55193817]
["bitfinex","BTCUSD",1644731102644,0.10863972,42291.0,42290.0,1.16169098]
["bitfinex","BTCUSD",1644731104989,0.10863972,42291.0,42290.0,0.39001893]
["bitfinex","BTCUSD",1644731105387,0.10863972,42291.0,42290.0,0.29001893]
["bitfinex","BTCUSD",1644731106842,0.10703077,42291.0,42290.0,0.29001893]
["bitfinex","BTCUSD",1644731109144,0.30346781,42291.0,42290.0,0.29001893]
["bitfinex","BTCUSD",1644731110988,0.30346781,42291.0,42290.0,0.293788]
["bitfinex","BTCUSD",1644731111189,0.30346781,42291.0,42290.0,0.5504223]
["bitfinex","BTCUSD",1644731111388,0.30346781,42291.0,42290.0,0.6504223]
["bitfinex","BTCUSD",1644731111588,0.30346781,42291.0,42290.0,1.14379868]
["bitfinex","BTCUSD",1644731113893,0.30346781,42291.0,42290.0,1.19689868]
["bitfinex","BTCUSD",1644731116140,0.30346781,42291.0,42290.0,0.7035223]
["bitfinex","BTCUSD",1644731116738,0.30346781,42291.0,42290.0,0.69975323]
["bitfinex","BTCUSD",1644731117340,0.30346781,42291.0,42290.0,1.17279135]
["bitfinex","BTCUSD",1644731119388,0.30346781,42291.0,42290.0,0.69975323]
["bitfinex","BTCUSD",1644731119586,0.30346781,42291.0,42290.0,0.44311893]
["bitfinex","BTCUSD",1644731123541,0.30346781,42291.0,42290.0,0.92688225]
["bitfinex","BTCUSD",1644731124939,0.30338201,42291.0,42290.0,0.92688225]
["bitfinex","BTCUSD",1644731127496,0.30338201,42291.0,42290.0,1.18829604]
["bitfinex","BTCUSD",1644731127689,0.30338201,42291.0,42290.0,0.92688225]
["bitfinex","BTCUSD",1644731127891,0.30338201,42291.0,42290.0,0.44311893]
["bitfinex","BTCUSD",1644731128291,0.30338201,42291.0,42290.0,0.34311893]
["bitfinex","BTCUSD",1644731128492,0.30338201,42291.0,42290.0,0.29001893]
["bitfinex","BTCUSD",1644731128895,0.30338201,42291.0,42290.0,0.24019193]
["bitfinex","BTCUSD",1644731129093,0.30338201,42291.0,42290.0,0.24]
["bitfinex","BTCUSD",1644731129346,0.30338201,42291.0,42290.0,0.24019193]
["bitfinex","BTCUSD",1644731131545,0.30338201,42291.0,42290.0,0.29001893]
["bitfinex","BTCUSD",1644731132144,0.30338201,42291.0,42290.0,0.49078348]
["bitfinex","BTCUSD",1644731132345,0.30338201,42291.0,42290.0,0.289827]
["bitfinex","BTCUSD",1644731132544,0.30338201,42291.0,42290.0,0.29001893]
["bitfinex","BTCUSD",1644731132746,0.30338201,42291.0,42290.0,0.54061048]
["bitfinex","BTCUSD",1644731132948,0.30338201,42291.0,42290.0,0.289827]
["bitfinex","BTCUSD",1644731133193,0.30338201,42291.0,42290.0,0.29001893]
["bitfinex","BTCUSD",1644731134796,0.24660323,42289.0,42288.0,0.25059155]
["bitfinex","BTCUSD",1644731134993,0.24660323,42289.0,42288.0,0.25078426]
["bitfinex","BTCUSD",1644731135393,0.44304027,42289.0,42288.0,0.25078426]
["bitfinex","BTCUSD",1644731135997,0.44304027,42289.0,42288.0,0.25059155]
["bitfinex","BTCUSD",1644731136196,0.67764653,42289.0,42288.0,0.25059155]
["bitfinex","BTCUSD",1644731137341,0.67764653,42289.0,42287.0,0.25059155]
["bitfinex","BTCUSD",1644731137744,0.67764653,42289.0,42288.0,0.25059155]
["bitfinex","BTCUSD",1644731138144,0.67764653,42289.0,42287.0,0.25059155]
["bitfinex","BTCUSD",1644731140344,0.57942801,42289.0,42287.0,0.25059155]
["bitfinex","BTCUSD",1644731140603,0.09821852,42288.0,42287.0,0.25059155]
["bitfinex","BTCUSD",1644731140797,0.19643704,42288.0,42286.0,0.30085273]
["bitfinex","BTCUSD",1644731141200,0.19643704,42288.0,42286.0,0.30066002]
["bitfinex","BTCUSD",1644731141795,0.19643704,42288.0,42286.0,0.30085273]
["bitfinex","BTCUSD",1644731141996,0.19643704,42288.0,42287.0,0.30066002]
["bitfinex","BTCUSD",1644731142297,0.48164217,42289.0,42287.0,0.00019271]
["bitfinex","BTCUSD",1644731142497,0.48164217,42289.0,42288.0,0.25040929]
["bitfinex","BTCUSD",1644731143300,0.48120949,42289.0,42287.0,0.250602]
["bitfinex","BTCUSD",1644731143499,0.48120949,42289.0,42287.0,0.25040929]
["bitfinex","BTCUSD",1644731143702,0.48120949,42289.0,42286.0,0.25040929]
["bitfinex","BTCUSD",1644731145140,0.48120949,42289.0,42288.0,0.20033456]
["bitfinex","BTCUSD",1644731152650,0.24660323,42289.0,42288.0,0.20033456]
["bitfinex","BTCUSD",1644731157412,0.24660323,42289.0,42288.0,0.20031214]
["bitfinex","BTCUSD",1644731157813,0.24660323,42289.0,42287.0,0.250602]
["bitfinex","BTCUSD",1644731158011,0.24660323,42289.0,42287.0,0.25040929]
["bitfinex","BTCUSD",1644731158212,0.24660323,42289.0,42287.0,0.250602]
["bitfinex","BTCUSD",1644731159841,0.24660323,42289.0,42287.0,0.00019271]
["bitfinex","BTCUSD",1644731160041,0.24660323,42289.0,42286.0,0.49040929]
["bitfinex","BTCUSD",1644731160443,0.24660323,42289.0,42288.0,0.20034773]
["bitfinex","BTCUSD",1644731161443,0.24660323,42289.0,42287.0,0.00019271]
["bitfinex","BTCUSD",1644731161744,0.24660323,42289.0,42286.0,0.49040929]
["bitfinex","BTCUSD",1644731161943,0.24660323,42289.0,42287.0,0.00019271]
["bitfinex","BTCUSD",1644731162148,0.24660323,42289.0,42286.0,0.49040929]
["bitfinex","BTCUSD",1644731163297,0.24660323,42289.0,42287.0,0.25040929]
["bitfinex","BTCUSD",1644731163497,0.24660323,42289.0,42287.0,0.250602]
["bitfinex","BTCUSD",1644731164097,0.24660323,42289.0,42288.0,0.25040929]
["bitfinex","BTCUSD",1644731164298,0.24652481,42289.0,42288.0,0.27315079]
["bitfinex","BTCUSD",1644731164498,0.24652481,42289.0,42288.0,0.6267181]
["bitfinex","BTCUSD",1644731164701,0.24652481,42289.0,42288.0,1.3908181]
["bitfinex","BTCUSD",1644731164900,0.24652481,42289.0,42288.0,1.54829389]
["bitfinex","BTCUSD",1644731165099,0.24652481,42289.0,42288.0,0.81739271]
["bitfinex","BTCUSD",1644731165698,0.24652481,42289.0,42288.0,1.4483132]
["bitfinex","BTCUSD",1644731165900,0.24652481,42289.0,42288.0,1.44812049]
["bitfinex","BTCUSD",1644731166099,0.24652481,42289.0,42288.0,1.4483132]
["bitfinex","BTCUSD",1644731166299,0.24652481,42289.0,42288.0,0.81739271]
["bitfinex","BTCUSD",1644731166499,0.24652481,42289.0,42288.0,0.8172]
["bitfinex","BTCUSD",1644731166704,0.24652481,42289.0,42288.0,1.44543769]
["bitfinex","BTCUSD",1644731171104,0.24652481,42289.0,42288.0,0.81739271]
["bitfinex","BTCUSD",1644731171306,0.24652481,42289.0,42288.0,1.09068313]
["bitfinex","BTCUSD",1644731171500,0.24652481,42289.0,42288.0,1.09087584]
["bitfinex","BTCUSD",1644731173001,0.24652481,42289.0,42288.0,1.69564025]
["bitfinex","BTCUSD",1644731174648,0.24652481,42289.0,42288.0,1.79564025]
["bitfinex","BTCUSD",1644731175648,0.24652481,42289.0,42288.0,4.36601946]
["bitfinex","BTCUSD",1644731176047,0.24652481,42289.0,42288.0,1.79564025]
["bitfinex","BTCUSD",1644731179296,0.24652481,42289.0,42288.0,1.74564025]
["bitfinex","BTCUSD",1644731179498,0.24652481,42289.0,42288.0,1.14087584]
["bitfinex","BTCUSD",1644731180900,0.24652481,42289.0,42288.0,1.19087584]
["bitfinex","BTCUSD",1644731181200,0.24859391,42289.0,42288.0,1.79453483]
["bitfinex","BTCUSD",1644731181401,0.05286462,42289.0,42288.0,1.79453483]
["bitfinex","BTCUSD",1644731181848,0.05286462,42289.0,42288.0,1.44357056]
["bitfinex","BTCUSD",1644731182447,0.05286462,42289.0,42288.0,1.63463337]
["bitfinex","BTCUSD",1644731183048,0.05286462,42289.0,42288.0,1.68463337]
["bitfinex","BTCUSD",1644731184649,0.05286462,42289.0,42288.0,1.63463337]
["bitfinex","BTCUSD",1644731186198,0.05286462,42289.0,42288.0,1.77771324]
["bitfinex","BTCUSD",1644731186797,0.0522673,42289.0,42288.0,1.77771324]
["bitfinex","BTCUSD",1644731188196,0.04911716,42289.0,42288.0,2.12832593]
["bitfinex","BTCUSD",1644731189001,0.04911716,42289.0,42288.0,2.07832593]
["bitfinex","BTCUSD",1644731190249,0.04911716,42289.0,42288.0,1.47501852]
["bitfinex","BTCUSD",1644731190454,0.04911716,42289.0,42288.0,2.10202697]
["bitfinex","BTCUSD",1644731191249,0.05048699,42289.0,42288.0,2.10202697]
["bitfinex","BTCUSD",1644731192049,0.05048699,42289.0,42288.0,1.82854384]
["bitfinex","BTCUSD",1644731192652,0.05048699,42289.0,42288.0,1.47794334]
["bitfinex","BTCUSD",1644731192850,0.05048699,42289.0,42288.0,1.82858771]
["bitfinex","BTCUSD",1644731195002,0.04911716,42289.0,42288.0,1.82858771]
["bitfinex","BTCUSD",1644731195201,0.04911716,42289.0,42288.0,1.20153539]
["bitfinex","BTCUSD",1644731195403,0.04911716,42289.0,42288.0,1.84057566]
["bitfinex","BTCUSD",1644731196105,0.04911716,42289.0,42288.0,1.17647566]
["bitfinex","BTCUSD",1644731196705,0.0507153,42289.0,42288.0,1.17647566]
["bitfinex","BTCUSD",1644731198350,0.0507153,42289.0,42288.0,0.93541285]
["bitfinex","BTCUSD",1644731198555,0.0507153,42289.0,42288.0,0.14307987]
["bitfinex","BTCUSD",1644731198751,0.0507153,42289.0,42288.0,0.25060188]
["bitfinex","BTCUSD",1644731199753,0.0507153,42289.0,42287.0,0.25079459]
["bitfinex","BTCUSD",1644731199951,0.27289981,42288.0,42287.0,0.25060188]
["bitfinex","BTCUSD",1644731200152,0.27289981,42288.0,42287.0,0.00019271]
["bitfinex","BTCUSD",1644731200357,0.27289981,42288.0,42287.0,0.20052725]
["bitfinex","BTCUSD",1644731200610,0.27289981,42288.0,42287.0,0.20071996]
["bitfinex","BTCUSD",1644731200810,0.27289981,42288.0,42287.0,0.00019271]
["bitfinex","BTCUSD",1644731201003,0.27289981,42288.0,42286.0,0.44052725]
["bitfinex","BTCUSD",1644731201205,0.27289981,42288.0,42287.0,0.00377873]
["bitfinex","BTCUSD",1644731201405,0.27289981,42288.0,42287.0,0.00397144]
["bitfinex","BTCUSD",1644731202506,0.28182997,42289.0,42287.0,0.00397144]
["bitfinex","BTCUSD",1644731202706,0.27960051,42288.0,42287.0,0.00397144]
["bitfinex","BTCUSD",1644731204112,0.27960051,42288.0,42279.0,0.30079946]
["bitfinex","BTCUSD",1644731204113,0.9,42286.0,42279.0,0.30079946]
["bitfinex","BTCUSD",1644731204369,0.330956,42282.0,42276.0,0.0169045]
["bitfinex","BTCUSD",1644731204564,0.08217174,42277.0,42270.0,0.30079946]
["bitfinex","BTCUSD",1644731204761,0.05,42275.0,42268.0,0.30079946]
["bitfinex","BTCUSD",1644731204960,0.05,42271.0,42265.0,0.65178308]
["bitfinex","BTCUSD",1644731205161,0.0531,42270.0,42264.0,0.30079946]
["bitfinex","BTCUSD",1644731205363,0.20488451,42269.0,42263.0,0.30079946]
["bitfinex","BTCUSD",1644731205560,0.0531,42268.0,42262.0,0.30079946]
["bitfinex","BTCUSD",1644731205765,0.02953,42265.0,42262.0,0.30079946]
["bitfinex","BTCUSD",1644731205966,0.02953,42265.0,42261.0,0.01]
["bitfinex","BTCUSD",1644731205967,0.630956,42267.0,42266.0,0.00111275]
["bitfinex","BTCUSD",1644731206166,0.684056,42267.0,42261.0,0.01]
["bitfinex","BTCUSD",1644731206363,0.26615243,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1644731206564,0.384056,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1644731206964,0.0531,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1644731207362,0.384056,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1644731208209,0.0531,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1644731208407,0.0531,42268.0,42261.0,0.01]
["bitfinex","BTCUSD",1644731208605,0.36030674,42277.0,42261.0,0.01]
["bitfinex","BTCUSD",1644731208802,0.31030674,42277.0,42261.0,0.01]
["bitfinex","BTCUSD",1644731209407,0.36030674,42277.0,42261.0,0.01]
["bitfinex","BTCUSD",1644731209604,0.26296642,42272.0,42267.0,0.0004654]
["bitfinex","BTCUSD",1644731209803,0.31668497,42271.0,42267.0,0.0004654]
["bitfinex","BTCUSD",1644731210206,0.30938592,42269.0,42267.0,0.0004654]
["bitfinex","BTCUSD",1644731210523,0.28255171,42268.0,42267.0,0.0004654]
["bitfinex","BTCUSD",1644731210605,0.28255171,42268.0,42261.0,0.01]
["bitfinex","BTCUSD",1644731210805,0.28255171,42268.0,42266.0,0.0004654]
["bitfinex","BTCUSD",1644731211308,0.33255171,42268.0,42267.0,0.24]
["bitfinex","BTCUSD",1644731211507,0.66350771,42268.0,42267.0,0.24]
["bitfinex","BTCUSD",1644731211705,0.31250166,42268.0,42267.0,0.24]
["bitfinex","BTCUSD",1644731211954,0.330956,42268.0,42267.0,0.24]
["bitfinex","BTCUSD",1644731212354,0.36855392,42269.0,42267.0,0.24]
["bitfinex","BTCUSD",1644731212554,0.330956,42268.0,42267.0,0.24]
["bitfinex","BTCUSD",1644731212754,0.58822959,42268.0,42267.0,0.24]
["bitfinex","BTCUSD",1644731212958,0.330956,42268.0,42267.0,0.24]
["bitfinex","BTCUSD",1644731213158,0.60900978,42268.0,42267.0,0.24]
["bitfinex","BTCUSD",1644731213656,0.330956,42268.0,42267.0,0.24]
["bitfinex","BTCUSD",1644731216299,0.59142,42268.0,42267.0,0.24]
["bitfinex","BTCUSD",1644731216500,0.59392291,42268.0,42267.0,0.24]
["bitfinex","BTCUSD",1644731217498,0.69392291,42268.0,42267.0,0.24]
["bitfinex","BTCUSD",1644731217701,0.84702291,42268.0,42267.0,0.23333721]
["bitfinex","BTCUSD",1644731218699,0.79392291,42268.0,42267.0,0.23333721]
["bitfinex","BTCUSD",1644731219353,0.9,42267.0,42265.0,0.00046172]
["bitfinex","BTCUSD",1644731219653,2.03975856,42266.0,42265.0,0.00046172]
["bitfinex","BTCUSD",1644731219851,2.29285856,42266.0,42265.0,0.00046172]
["bitfinex","BTCUSD",1644731220251,2.29285856,42266.0,42262.0,0.00019162]
["bitfinex","BTCUSD",1644731220252,0.330956,42264.0,42262.0,0.00019162]
["bitfinex","BTCUSD",1644731220451,0.330956,42264.0,42261.0,0.01]
["bitfinex","BTCUSD",1644731220452,0.330956,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1644731220651,0.93047464,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1644731220850,0.98047464,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1644731221051,0.64724812,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1644731221452,0.55836225,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1644731222054,0.48312977,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1644731222852,0.55836225,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1644731223300,0.55836225,42262.0,42261.0,0.25]
["bitfinex","BTCUSD",1644731224303,0.22740625,42262.0,42261.0,0.25]
["bitfinex","BTCUSD",1644731224600,0.39006715,42264.0,42261.0,0.25]
["bitfinex","BTCUSD",1644731224601,0.330956,42263.0,42261.0,0.25]
["bitfinex","BTCUSD",1644731224802,0.00375598,42268.0,42262.0,0.25757004]
["bitfinex","BTCUSD",1644731225004,0.330956,42272.0,42271.0,0.07477815]
["bitfinex","BTCUSD",1644731226201,0.380956,42272.0,42271.0,0.07477815]
["bitfinex","BTCUSD",1644731226401,0.430956,42272.0,42271.0,0.07477815]
["bitfinex","BTCUSD",1644731226602,0.530956,42272.0,42271.0,0.07477815]
["bitfinex","BTCUSD",1644731228250,0.2,42272.0,42271.0,0.07477815]
["bitfinex","BTCUSD",1644731228450,0.1,42272.0,42271.0,0.07477815]
["bitfinex","BTCUSD",1644731228650,0.05,42274.0,42271.0,0.07477815]
["bitfinex","BTCUSD",1644731228852,0.380956,42272.0,42271.0,0.07477815]
["bitfinex","BTCUSD",1644731229251,0.2,42272.0,42271.0,0.07477815]
["bitfinex","BTCUSD",1644731229455,0.530956,42272.0,42271.0,0.07477815]
["bitfinex","BTCUSD",1644731229651,0.580956,42272.0,42271.0,0.07477815]
["bitfinex","BTCUSD",1644731230452,0.25,42272.0,42271.0,0.07477815]
["bitfinex","BTCUSD",1644731230704,0.580956,42272.0,42271.0,0.07477815]
["bitfinex","BTCUSD",1644731231498,0.580956,42272.0,42271.0,0.07496977]
["bitfinex","BTCUSD",1644731233803,1.221735,42272.0,42271.0,0.07496977]
["bitfinex","BTCUSD",1644731234003,1.274835,42272.0,42271.0,0.07496977]
["bitfinex","BTCUSD",1644731234454,2.528835,42272.0,42271.0,0.07496977]
["bitfinex","BTCUSD",1644731234657,2.528835,42272.0,42271.0,0.31496977]
["bitfinex","BTCUSD",1644731235856,0.634056,42272.0,42271.0,0.31496977]
["bitfinex","BTCUSD",1644731236356,0.79512404,42272.0,42271.0,0.31496977]
["bitfinex","BTCUSD",1644731236956,0.634056,42272.0,42271.0,0.31496977]
["bitfinex","BTCUSD",1644731241603,0.634056,42272.0,42269.0,0.00045767]
["bitfinex","BTCUSD",1644731241854,0.2,42267.0,42250.0,0.05]
["bitfinex","BTCUSD",1644731242155,0.330956,42260.0,42250.0,0.05]
["bitfinex","BTCUSD",1644731242357,0.330956,42258.0,42250.0,0.05]
["bitfinex","BTCUSD",1644731242553,0.330956,42256.0,42250.0,0.05]
["bitfinex","BTCUSD",1644731242752,0.330956,42256.0,42247.0,0.2671]
["bitfinex","BTCUSD",1644731242753,0.46276597,42256.0,42247.0,0.2671]
["bitfinex","BTCUSD",1644731242952,0.434056,42256.0,42247.0,0.2671]
["bitfinex","BTCUSD",1644731243752,0.384056,42256.0,42247.0,0.2671]
["bitfinex","BTCUSD",1644731243953,0.384056,42256.0,42247.0,0.48266081]
["bitfinex","BTCUSD",1644731245351,0.384056,42256.0,42255.0,0.28]
["bitfinex","BTCUSD",1644731246703,0.38589326,42256.0,42255.0,0.28]
["bitfinex","BTCUSD",1644731246905,0.00183726,42256.0,42255.0,0.28]
["bitfinex","BTCUSD",1644731247105,0.00197308,42257.0,42256.0,0.00367451]
["bitfinex","BTCUSD",1644731248108,0.00197308,42257.0,42256.0,0.20405625]
["bitfinex","BTCUSD",1644731248908,0.00197308,42257.0,42256.0,0.30470546]
["bitfinex","BTCUSD",1644731249349,0.00197308,42257.0,42256.0,0.00367451]
["bitfinex","BTCUSD",1644731249548,0.00197308,42257.0,42256.0,0.2548694]
["bitfinex","BTCUSD",1644731250549,0.00197308,42257.0,42256.0,0.00367451]
["bitfinex","BTCUSD",1644731251249,0.00165543,42257.0,42256.0,0.00367451]
["bitfinex","BTCUSD",1644731251447,0.00165543,42257.0,42256.0,0.73491282]
["bitfinex","BTCUSD",1644731252049,0.00165543,42257.0,42256.0,0.98610771]
["bitfinex","BTCUSD",1644731252449,0.00165543,42257.0,42256.0,0.73491282]
["bitfinex","BTCUSD",1644731254505,0.00165543,42257.0,42256.0,0.00367451]
["bitfinex","BTCUSD",1644731254907,0.1,42268.0,42256.0,0.00367451]
["bitfinex","BTCUSD",1644731255110,0.28449769,42268.0,42260.0,0.20096554]
["bitfinex","BTCUSD",1644731255309,0.38449769,42268.0,42260.0,0.20096554]
["bitfinex","BTCUSD",1644731256107,0.44366769,42268.0,42261.0,0.08806864]
["bitfinex","BTCUSD",1644731256311,0.330956,42267.0,42262.0,0.21363095]
["bitfinex","BTCUSD",1644731256508,0.330956,42267.0,42262.0,0.21408438]
["bitfinex","BTCUSD",1644731256951,0.15917,42268.0,42262.0,0.21427484]
["bitfinex","BTCUSD",1644731257148,0.330956,42267.0,42262.0,0.21427484]
["bitfinex","BTCUSD",1644731257549,0.330956,42267.0,42261.0,0.00019046]
["bitfinex","BTCUSD",1644731257752,0.330956,42267.0,42262.0,0.00045343]
["bitfinex","BTCUSD",1644731258551,0.330956,42267.0,42262.0,0.21918517]
["bitfinex","BTCUSD",1644731258751,0.15917,42268.0,42262.0,0.21873174]
["bitfinex","BTCUSD",1644731258952,0.15917,42268.0,42262.0,0.21918517]
["bitfinex","BTCUSD",1644731258953,0.1,42268.0,42262.0,0.21918517]
["bitfinex","BTCUSD",1644731259151,0.330956,42267.0,42262.0,0.00045343]
["bitfinex","BTCUSD",1644731259351,0.05,42267.0,42262.0,0.00045343]
["bitfinex","BTCUSD",1644731259650,0.39696037,42271.0,42262.0,0.00064389]
["bitfinex","BTCUSD",1644731259651,0.330956,42269.0,42262.0,0.00064389]
["bitfinex","BTCUSD",1644731259853,0.330956,42269.0,42262.0,0.00019046]
["bitfinex","BTCUSD",1644731260052,0.330956,42267.0,42263.0,0.00045342]
["bitfinex","BTCUSD",1644731261105,0.330956,42267.0,42262.0,0.00019046]
["bitfinex","BTCUSD",1644731261303,0.1,42269.0,42263.0,0.00045342]
["bitfinex","BTCUSD",1644731261502,0.330956,42268.0,42263.0,0.00045342]
["bitfinex","BTCUSD",1644731262403,0.330956,42268.0,42262.0,0.00019046]
["bitfinex","BTCUSD",1644731262604,0.330956,42268.0,42263.0,0.00045342]
["bitfinex","BTCUSD",1644731263505,0.330956,42268.0,42262.0,0.00019046]
["bitfinex","BTCUSD",1644731263704,0.330956,42268.0,42263.0,0.00045342]
["bitfinex","BTCUSD",1644731263905,0.60726519,42268.0,42263.0,0.00045342]
["bitfinex","BTCUSD",1644731264752,0.60726519,42268.0,42262.0,0.00019046]
["bitfinex","BTCUSD",1644731264952,0.60726519,42268.0,42261.0,0.19070021]
["bitfinex","BTCUSD",1644731264953,0.27630919,42268.0,42263.0,0.00045342]
["bitfinex","BTCUSD",1644731265154,0.330956,42267.0,42263.0,0.00045342]
["bitfinex","BTCUSD",1644731265957,0.330956,42267.0,42262.0,0.00019046]
["bitfinex","BTCUSD",1644731266157,0.330956,42267.0,42263.0,0.00045342]
["bitfinex","BTCUSD",1644731267156,0.330956,42267.0,42262.0,0.00019046]
["bitfinex","BTCUSD",1644731267357,0.330956,42267.0,42263.0,0.00045342]
["bitfinex","BTCUSD",1644731268405,0.330956,42267.0,42262.0,0.00019046]
["bitfinex","BTCUSD",1644731268600,0.330956,42267.0,42263.0,0.00045342]
["bitfinex","BTCUSD",1644731269500,0.330956,42267.0,42262.0,0.00019046]
["bitfinex","BTCUSD",1644731269703,0.330956,42267.0,42263.0,0.00045342]
["bitfinex","BTCUSD",1644731270701,0.330956,42267.0,42262.0,0.00019046]
["bitfinex","BTCUSD",1644731270905,0.330956,42267.0,42261.0,0.19070021]
["bitfinex","BTCUSD",1644731270906,0.330956,42267.0,42263.0,0.00045342]
["bitfinex","BTCUSD",1644731271104,0.530956,42267.0,42263.0,0.00045342]
["bitfinex","BTCUSD",1644731271302,0.530956,42267.0,42265.0,0.00350224]
["bitfinex","BTCUSD",1644731271508,0.64120945,42266.0,42265.0,0.00350224]
["bitfinex","BTCUSD",1644731271965,0.98371441,42266.0,42265.0,0.00350224]
["bitfinex","BTCUSD",1644731272367,1.14478768,42266.0,42265.0,0.00350224]
["bitfinex","BTCUSD",1644731273166,0.95538272,42266.0,42265.0,0.00350224]
["bitfinex","BTCUSD",1644731273572,0.79430945,42266.0,42265.0,0.00350224]
["bitfinex","BTCUSD",1644731273766,0.95538272,42266.0,42265.0,0.00350224]
["bitfinex","BTCUSD",1644731273967,0.79430945,42266.0,42265.0,0.00350224]
["bitfinex","BTCUSD",1644731274567,0.74120945,42266.0,42265.0,0.00350224]
["bitfinex","BTCUSD",1644731275801,0.74120945,42266.0,42265.0,0.0036927]
["bitfinex","BTCUSD",1644731276300,0.74120945,42266.0,42265.0,0.00350224]
["bitfinex","BTCUSD",1644731276701,0.74120945,42266.0,42265.0,0.00339015]
["bitfinex","BTCUSD",1644731278403,0.430956,42266.0,42265.0,0.00339015]
["bitfinex","BTCUSD",1644731278804,0.63942927,42266.0,42265.0,0.24339015]
["bitfinex","BTCUSD",1644731279005,1.89342927,42266.0,42265.0,0.24339015]
["bitfinex","BTCUSD",1644731281353,0.63942927,42266.0,42265.0,0.24339015]
["bitfinex","BTCUSD",1644731281755,0.478356,42266.0,42265.0,0.24]
["bitfinex","BTCUSD",1644731282553,0.478356,42266.0,42265.0,0.23994]
["bitfinex","BTCUSD",1644731285304,0.1,42267.0,42266.0,0.0587149]
["bitfinex","BTCUSD",1644731285506,0.430963,42267.0,42266.0,0.0587149]
["bitfinex","BTCUSD",1644731291706,0.16107327,42268.0,42266.0,0.31688836]
["bitfinex","BTCUSD",1644731291906,0.21478321,42271.0,42267.0,0.26869093]
["bitfinex","BTCUSD",1644731292306,0.3847,42275.0,42268.0,0.19583833]
["bitfinex","BTCUSD",1644731292506,0.330963,42274.0,42268.0,0.19583833]
["bitfinex","BTCUSD",1644731292706,0.00015529,42273.0,42268.0,0.19583833]
["bitfinex","BTCUSD",1644731293509,0.380963,42272.0,42271.0,0.06866949]
["bitfinex","BTCUSD",1644731293707,0.330963,42272.0,42271.0,0.06866949]
["bitfinex","BTCUSD",1644731294013,0.0593183,42273.0,42271.0,0.3307697]
["bitfinex","BTCUSD",1644731294211,0.0001553,42273.0,42272.0,0.27137883]
["bitfinex","BTCUSD",1644731294960,0.00017484,42275.0,42272.0,0.27137883]
["bitfinex","BTCUSD",1644731295161,0.00017484,42275.0,42273.0,0.22770578]
["bitfinex","BTCUSD",1644731295560,0.00017484,42275.0,42273.0,0.44147142]
["bitfinex","BTCUSD",1644731295959,0.40219413,42283.0,42273.0,0.44147142]
["bitfinex","BTCUSD",1644731296160,0.00044295,42276.0,42273.0,0.44147142]
["bitfinex","BTCUSD",1644731297261,0.330963,42281.0,42273.0,0.22770578]
["bitfinex","BTCUSD",1644731297461,0.00044295,42277.0,42273.0,0.22770578]
["bitfinex","BTCUSD",1644731298304,0.059155,42280.0,42273.0,0.22770578]
["bitfinex","BTCUSD",1644731298503,0.430963,42279.0,42273.0,0.22770578]
["bitfinex","BTCUSD",1644731298704,0.330963,42276.0,42273.0,0.22770578]
["bitfinex","BTCUSD",1644731299304,0.00041891,42277.0,42273.0,0.22770578]
["bitfinex","BTCUSD",1644731299604,0.1,42279.0,42273.0,0.22770578]
["bitfinex","BTCUSD",1644731299803,0.00041891,42277.0,42273.0,0.22770578]
["bitfinex","BTCUSD",1644731300804,0.330963,42278.0,42273.0,0.22770578]
["bitfinex","BTCUSD",1644731301105,0.00041891,42277.0,42273.0,0.22770578]
["bitfinex","BTCUSD",1644731301405,0.00041891,42277.0,42274.0,0.0028178]
["bitfinex","BTCUSD",1644731301953,0.330963,42278.0,42274.0,0.0028178]
["bitfinex","BTCUSD",1644731302253,0.33138542,42278.0,42274.0,0.0028178]
["bitfinex","BTCUSD",1644731304359,0.330963,42278.0,42274.0,0.0028178]
["bitfinex","BTCUSD",1644731304655,0.33138542,42278.0,42274.0,0.0028178]
["bitfinex","BTCUSD",1644731305703,0.330963,42278.0,42274.0,0.0028178]
["bitfinex","BTCUSD",1644731305903,0.3313849,42278.0,42274.0,0.0028178]
["bitfinex","BTCUSD",1644731306302,0.3313849,42278.0,42273.0,0.22770578]
["bitfinex","BTCUSD",1644731306703,0.330963,42278.0,42273.0,0.22770578]
["bitfinex","BTCUSD",1644731307104,0.33138491,42278.0,42273.0,0.22770578]
["bitfinex","BTCUSD",1644731307707,0.33138491,42278.0,42272.0,0.25311755]
["bitfinex","BTCUSD",1644731307905,0.330963,42278.0,42271.0,0.0714798]
["bitfinex","BTCUSD",1644731308307,0.00042191,42277.0,42271.0,0.0714798]
["bitfinex","BTCUSD",1644731308608,0.00042191,42277.0,42271.0,0.32527718]
["bitfinex","BTCUSD",1644731309208,0.330963,42278.0,42271.0,0.32527718]
["bitfinex","BTCUSD",1644731309454,0.00042199,42276.0,42271.0,0.32517024]
["bitfinex","BTCUSD",1644731309651,0.330963,42275.0,42271.0,0.32517024]
["bitfinex","BTCUSD",1644731310053,0.330963,42275.0,42271.0,0.25650075]
["bitfinex","BTCUSD",1644731310451,0.330963,42275.0,42271.0,0.00270337]
["bitfinex","BTCUSD",1644731310655,0.331385,42275.0,42271.0,0.00270337]
["bitfinex","BTCUSD",1644731311454,0.331385,42275.0,42274.0,0.00282473]
["bitfinex","BTCUSD",1644731311657,0.330963,42275.0,42274.0,0.00282473]
["bitfinex","BTCUSD",1644731311855,0.331385,42275.0,42274.0,0.00282473]
["bitfinex","BTCUSD",1644731312755,0.330963,42275.0,42274.0,0.00282473]
["bitfinex","BTCUSD",1644731313308,0.380963,42275.0,42274.0,0.00282473]
["bitfinex","BTCUSD",1644731313509,0.428363,42275.0,42274.0,0.00282473]
["bitfinex","BTCUSD",1644731313807,0.528363,42275.0,42274.0,0.00282473]
["bitfinex","BTCUSD",1644731315409,0.528363,42275.0,42274.0,0.24282473]
["bitfinex","BTCUSD",1644731316411,0.81945563,42275.0,42274.0,0.24282473]
["bitfinex","BTCUSD",1644731316853,0.81945563,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1644731316854,0.86945563,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1644731318256,0.578363,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1644731320814,0.85869015,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1644731321217,0.90739299,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1644731321415,2.16139299,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1644731323014,0.90739299,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1644731323416,0.90430241,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1644731323616,2.15830241,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1644731325656,0.90430241,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1644731328920,0.85869015,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1644731330722,0.530963,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1644731331124,0.530963,42275.0,42274.0,0.23988424]
["bitfinex","BTCUSD",1644731333660,0.330963,42275.0,42274.0,0.23988424]
["bitfinex","BTCUSD",1644731334861,0.430963,42275.0,42274.0,0.23988424]
["bitfinex","BTCUSD",1644731335063,0.330963,42275.0,42274.0,0.23988424]
["bitfinex","BTCUSD",1644731336316,0.390108,42276.0,42275.0,0.20599306]
["bitfinex","BTCUSD",1644731336717,0.490108,42276.0,42275.0,0.20599306]
["bitfinex","BTCUSD",1644731337119,0.440108,42276.0,42275.0,0.20599306]
["bitfinex","BTCUSD",1644731337517,0.380948,42276.0,42275.0,0.20599306]
["bitfinex","BTCUSD",1644731341256,0.355948,42276.0,42275.0,0.20599306]
["bitfinex","BTCUSD",1644731341457,0.330948,42276.0,42275.0,0.20599306]
["bitfinex","BTCUSD",1644731341656,0.330948,42277.0,42276.0,0.2040238]
["bitfinex","BTCUSD",1644731341857,0.380948,42277.0,42276.0,0.2040238]
["bitfinex","BTCUSD",1644731343113,0.430948,42277.0,42276.0,0.2040238]
["bitfinex","BTCUSD",1644731344309,0.330948,42277.0,42276.0,0.2040238]
["bitfinex","BTCUSD",1644731344516,0.330948,42277.0,42276.0,0.29398413]
["bitfinex","BTCUSD",1644731344713,0.00044346,42279.0,42276.0,0.59398413]
["bitfinex","BTCUSD",1644731345115,0.35198905,42285.0,42276.0,0.59398413]
["bitfinex","BTCUSD",1644731345116,0.3017855,42285.0,42276.0,0.59398413]
["bitfinex","BTCUSD",1644731345312,0.30201639,42286.0,42279.0,0.23703247]
["bitfinex","BTCUSD",1644731345511,0.330948,42285.0,42279.0,0.23703247]
["bitfinex","BTCUSD",1644731345711,0.330948,42285.0,42276.0,0.38996033]
["bitfinex","BTCUSD",1644731345912,0.059147,42284.0,42276.0,0.38996033]
["bitfinex","BTCUSD",1644731346117,0.330948,42283.0,42276.0,0.38996033]
["bitfinex","BTCUSD",1644731346412,0.059147,42284.0,42276.0,0.38996033]
["bitfinex","BTCUSD",1644731346868,0.330948,42283.0,42280.0,0.20461978]
["bitfinex","BTCUSD",1644731348369,0.330948,42283.0,42280.0,0.19461978]
["bitfinex","BTCUSD",1644731351108,0.330948,42283.0,42282.0,0.00207592]
["bitfinex","BTCUSD",1644731351711,0.330948,42283.0,42282.0,0.00178299]
["bitfinex","BTCUSD",1644731356359,0.330948,42283.0,42276.0,0.52664516]
["bitfinex","BTCUSD",1644731356563,0.499258,42283.0,42276.0,0.25856871]
["bitfinex","BTCUSD",1644731356759,0.330948,42281.0,42275.0,0.20804946]
["bitfinex","BTCUSD",1644731357158,0.330948,42281.0,42276.0,0.25430987]
["bitfinex","BTCUSD",1644731357159,0.05,42280.0,42276.0,0.25430987]
["bitfinex","BTCUSD",1644731357359,0.390104,42279.0,42276.0,0.25430987]
["bitfinex","BTCUSD",1644731357658,0.330948,42277.0,42276.0,0.25430987]
["bitfinex","BTCUSD",1644731357862,0.059156,42279.0,42275.0,0.20804946]
["bitfinex","BTCUSD",1644731358110,0.00041928,42280.0,42276.0,0.25606267]
["bitfinex","BTCUSD",1644731358511,0.330948,42283.0,42276.0,0.25606267]
["bitfinex","BTCUSD",1644731358711,0.00041928,42280.0,42277.0,0.25953356]
["bitfinex","BTCUSD",1644731359509,0.00041928,42280.0,42276.0,0.25606267]
["bitfinex","BTCUSD",1644731359710,0.330948,42283.0,42276.0,0.25606267]
["bitfinex","BTCUSD",1644731360010,0.00041928,42281.0,42276.0,0.25606267]
["bitfinex","BTCUSD",1644731360810,0.330948,42282.0,42276.0,0.25606267]
["bitfinex","BTCUSD",1644731361210,0.00041928,42281.0,42277.0,0.00207631]
["bitfinex","BTCUSD",1644731361871,0.00041928,42281.0,42279.0,0.21854771]
["bitfinex","BTCUSD",1644731362073,0.330948,42282.0,42279.0,0.21854771]
["bitfinex","BTCUSD",1644731362372,0.00042401,42281.0,42279.0,0.21854771]
["bitfinex","BTCUSD",1644731363173,0.330948,42282.0,42279.0,0.21854771]
["bitfinex","BTCUSD",1644731363374,0.33137201,42282.0,42279.0,0.21854771]
["bitfinex","BTCUSD",1644731364374,0.330948,42282.0,42279.0,0.21854771]
["bitfinex","BTCUSD",1644731366421,0.330948,42282.0,42279.0,0.22062004]
["bitfinex","BTCUSD",1644731367925,0.33117889,42282.0,42279.0,0.22062004]
["bitfinex","BTCUSD",1644731368124,0.11959299,42289.0,42282.0,0.53661836]
["bitfinex","BTCUSD",1644731368125,0.330948,42287.0,42282.0,0.53661836]
["bitfinex","BTCUSD",1644731368723,0.330948,42288.0,42282.0,0.53661836]
["bitfinex","BTCUSD",1644731368924,0.00023135,42287.0,42282.0,0.53661836]
["bitfinex","BTCUSD",1644731369227,0.38117935,42288.0,42287.0,0.21919411]
["bitfinex","BTCUSD",1644731369456,0.380948,42288.0,42287.0,0.21919411]
["bitfinex","BTCUSD",1644731371659,0.380948,42288.0,42287.0,0.1972747]
["bitfinex","BTCUSD",1644731372559,0.6323361,42288.0,42287.0,0.1972747]
["bitfinex","BTCUSD",1644731373210,0.380948,42288.0,42287.0,0.1972747]
["bitfinex","BTCUSD",1644731373610,0.6323361,42288.0,42287.0,0.1972747]
["bitfinex","BTCUSD",1644731375809,0.6319361,42288.0,42287.0,0.1972747]
["bitfinex","BTCUSD",1644731376411,0.380548,42288.0,42287.0,0.1972747]
["bitfinex","BTCUSD",1644731376710,0.6319361,42288.0,42287.0,0.1972747]
["bitfinex","BTCUSD",1644731378169,0.5823361,42288.0,42287.0,0.1972747]
["bitfinex","BTCUSD",1644731379268,0.330948,42288.0,42287.0,0.1972747]
["bitfinex","BTCUSD",1644731379869,0.5823361,42288.0,42287.0,0.1972747]
["bitfinex","BTCUSD",1644731381809,0.5823361,42288.0,42287.0,0.4372747]
["bitfinex","BTCUSD",1644731382409,0.330948,42288.0,42287.0,0.4372747]
["bitfinex","BTCUSD",1644731382610,0.5823361,42288.0,42287.0,0.4372747]
["bitfinex","BTCUSD",1644731383113,0.330948,42288.0,42287.0,0.4372747]
["bitfinex","BTCUSD",1644731383310,0.6327335,42288.0,42287.0,0.4372747]
["bitfinex","BTCUSD",1644731384359,0.68272911,42288.0,42287.0,0.4372747]
["bitfinex","BTCUSD",1644731385162,0.68265629,42288.0,42287.0,0.4372747]
["bitfinex","BTCUSD",1644731385362,0.38087518,42288.0,42287.0,0.4372747]
["bitfinex","BTCUSD",1644731386162,0.330948,42288.0,42287.0,0.4372747]
["bitfinex","BTCUSD",1644731388312,0.330948,42288.0,42287.0,0.24]
["bitfinex","BTCUSD",1644731388513,0.63272911,42288.0,42287.0,0.24]
["bitfinex","BTCUSD",1644731388911,0.330948,42288.0,42287.0,0.24]
["bitfinex","BTCUSD",1644731389312,0.380948,42288.0,42287.0,0.24]
["bitfinex","BTCUSD",1644731391863,0.380948,42288.0,42287.0,0.12088064]
["bitfinex","BTCUSD",1644731393465,0.68274576,42288.0,42287.0,0.12088064]
["bitfinex","BTCUSD",1644731394465,0.380948,42288.0,42287.0,0.12088064]
["bitfinex","BTCUSD",1644731394665,0.68274576,42288.0,42287.0,0.12088064]
["bitfinex","BTCUSD",1644731395724,0.380948,42288.0,42287.0,0.12088064]
["bitfinex","BTCUSD",1644731398222,0.330948,42286.0,42282.0,0.79135386]
["bitfinex","BTCUSD",1644731398521,0.330948,42283.0,42282.0,0.79135386]
["bitfinex","BTCUSD",1644731399124,0.5321478,42283.0,42282.0,0.53661836]
["bitfinex","BTCUSD",1644731400368,0.330948,42283.0,42282.0,0.53661836]
["bitfinex","BTCUSD",1644731400569,0.330948,42283.0,42282.0,0.7986473]
["bitfinex","BTCUSD",1644731400769,0.330948,42283.0,42282.0,0.53661836]
["bitfinex","BTCUSD",1644731400970,0.5321478,42283.0,42282.0,0.53661836]
["bitfinex","BTCUSD",1644731401172,0.58244775,42283.0,42282.0,0.53661836]
["bitfinex","BTCUSD",1644731402374,0.71966333,42283.0,42282.0,0.53661836]
["bitfinex","BTCUSD",1644731402573,0.51501301,42283.0,42282.0,0.53661836]
["bitfinex","BTCUSD",1644731403215,0.81681077,42283.0,42282.0,0.53661836]
["bitfinex","BTCUSD",1644731404818,0.81681077,42283.0,42282.0,0.74661836]
["bitfinex","BTCUSD",1644731406317,0.51501301,42283.0,42282.0,0.74661836]
["bitfinex","BTCUSD",1644731406518,0.82801623,42283.0,42282.0,0.74661836]
["bitfinex","BTCUSD",1644731406718,0.82801623,42283.0,42282.0,0.20130739]
["bitfinex","BTCUSD",1644731406965,1.31679265,42283.0,42282.0,0.20130739]
["bitfinex","BTCUSD",1644731407166,0.24657588,42276.0,42274.0,0.05]
["bitfinex","BTCUSD",1644731407367,0.07559861,42273.0,42270.0,0.1243]
["bitfinex","BTCUSD",1644731407569,0.378348,42272.0,42267.0,0.00042445]
["bitfinex","BTCUSD",1644731407767,0.378348,42272.0,42265.0,0.20075408]
["bitfinex","BTCUSD",1644731407969,0.378348,42272.0,42267.0,0.00042441]
["bitfinex","BTCUSD",1644731407970,0.57960795,42272.0,42267.0,0.00042441]
["bitfinex","BTCUSD",1644731408768,0.378348,42272.0,42267.0,0.00042441]
["bitfinex","BTCUSD",1644731408971,0.059172,42271.0,42264.0,0.74404454]
["bitfinex","BTCUSD",1644731409170,0.330948,42270.0,42267.0,0.0004244]
["bitfinex","BTCUSD",1644731409369,0.32779667,42270.0,42267.0,0.0004244]
["bitfinex","BTCUSD",1644731410169,0.32779667,42270.0,42264.0,0.20094454]
["bitfinex","BTCUSD",1644731410369,0.32779667,42270.0,42266.0,0.0004244]
["bitfinex","BTCUSD",1644731411416,0.32779667,42270.0,42264.0,0.00019046]
["bitfinex","BTCUSD",1644731411616,0.32779667,42270.0,42266.0,0.0004244]
["bitfinex","BTCUSD",1644731412621,0.0474,42269.0,42263.0,0.00019046]
["bitfinex","BTCUSD",1644731412820,0.330948,42268.0,42266.0,0.0004244]
["bitfinex","BTCUSD",1644731413019,0.0474,42267.0,42266.0,0.0004244]
["bitfinex","BTCUSD",1644731413322,0.378376,42267.0,42266.0,0.0004244]
["bitfinex","BTCUSD",1644731413718,0.437555,42267.0,42260.0,0.00019046]
["bitfinex","BTCUSD",1644731413918,0.06613787,42264.0,42259.0,0.00019046]
["bitfinex","BTCUSD",1644731414119,0.06613787,42264.0,42257.0,0.20094454]
["bitfinex","BTCUSD",1644731414120,0.330976,42263.0,42257.0,0.20094454]
["bitfinex","BTCUSD",1644731414369,0.330976,42263.0,42260.0,0.21]
["bitfinex","BTCUSD",1644731415468,0.330976,42263.0,42260.0,0.00019046]
["bitfinex","BTCUSD",1644731415669,0.330976,42263.0,42259.0,0.00042445]
["bitfinex","BTCUSD",1644731415872,0.390156,42263.0,42259.0,0.00042445]
["bitfinex","BTCUSD",1644731416069,0.330976,42262.0,42257.0,0.00019046]
["bitfinex","BTCUSD",1644731416270,0.330976,42262.0,42259.0,0.00042445]
["bitfinex","BTCUSD",1644731417368,0.330976,42262.0,42256.0,0.00019046]
["bitfinex","BTCUSD",1644731417569,0.330976,42262.0,42258.0,0.00042445]
["bitfinex","BTCUSD",1644731418721,0.330976,42262.0,42258.0,0.00042446]
["bitfinex","BTCUSD",1644731419721,0.330976,42262.0,42257.0,0.00019046]
["bitfinex","BTCUSD",1644731420020,0.330976,42262.0,42256.0,0.00025752]
["bitfinex","BTCUSD",1644731420021,0.330976,42262.0,42258.0,0.00042446]
["bitfinex","BTCUSD",1644731420920,0.330976,42262.0,42257.0,0.00019046]
["bitfinex","BTCUSD",1644731421126,0.330976,42262.0,42258.0,0.00042446]
["bitfinex","BTCUSD",1644731422175,0.330976,42262.0,42257.0,0.00019046]
["bitfinex","BTCUSD",1644731422373,0.330976,42262.0,42258.0,0.00042446]
["bitfinex","BTCUSD",1644731423375,0.330976,42262.0,42257.0,0.00019046]
["bitfinex","BTCUSD",1644731423573,0.330976,42262.0,42258.0,0.00042446]
["bitfinex","BTCUSD",1644731424575,0.330976,42262.0,42257.0,0.00019046]
["bitfinex","BTCUSD",1644731424776,0.330976,42262.0,42258.0,0.00042446]
["bitfinex","BTCUSD",1644731425815,0.330976,42262.0,42257.0,0.00019046]
["bitfinex","BTCUSD",1644731426015,0.330976,42262.0,42258.0,0.00042446]
["bitfinex","BTCUSD",1644731427016,0.330976,42262.0,42257.0,0.00019046]
["bitfinex","BTCUSD",1644731427216,0.330976,42262.0,42258.0,0.00042446]
["bitfinex","BTCUSD",1644731428220,0.256548,42262.0,42257.0,0.00019046]
["bitfinex","BTCUSD",1644731428418,0.256548,42262.0,42258.0,0.00042446]
["bitfinex","BTCUSD",1644731430567,0.256548,42262.0,42257.0,0.00019046]
["bitfinex","BTCUSD",1644731430873,0.256548,42262.0,42258.0,0.00042446]
["bitfinex","BTCUSD",1644731431670,0.256548,42262.0,42257.0,0.00019046]
["bitfinex","BTCUSD",1644731431867,0.256548,42262.0,42258.0,0.00042446]
["bitfinex","BTCUSD",1644731432868,0.256548,42262.0,42257.0,0.00019046]
["bitfinex","BTCUSD",1644731433117,0.256548,42262.0,42258.0,0.00042446]
["bitfinex","BTCUSD",1644731434118,0.256548,42262.0,42257.0,0.00019046]
["bitfinex","BTCUSD",1644731434322,0.256548,42262.0,42258.0,0.00042446]
["bitfinex","BTCUSD",1644731435323,0.256548,42262.0,42257.0,0.00019046]
["bitfinex","BTCUSD",1644731435519,0.256548,42262.0,42258.0,0.00042446]
["bitfinex","BTCUSD",1644731435721,0.22672377,42260.0,42258.0,0.00042446]
["bitfinex","BTCUSD",1644731435920,0.61849178,42259.0,42258.0,0.00042446]
["bitfinex","BTCUSD",1644731436120,0.330999,42259.0,42258.0,0.00042446]
["bitfinex","BTCUSD",1644731436519,0.330999,42259.0,42257.0,0.00019046]
["bitfinex","BTCUSD",1644731436720,0.330999,42259.0,42256.0,0.00087245]
["bitfinex","BTCUSD",1644731437768,0.330999,42259.0,42256.0,0.00044798]
["bitfinex","BTCUSD",1644731438166,0.330999,42259.0,42257.0,0.08269366]
["bitfinex","BTCUSD",1644731438366,0.330999,42259.0,42257.0,0.08288412]
["bitfinex","BTCUSD",1644731439268,0.256548,42258.0,42257.0,0.08288412]
["bitfinex","BTCUSD",1644731439471,0.24673017,42264.0,42257.0,0.08288412]
["bitfinex","BTCUSD",1644731439669,0.256548,42263.0,42257.0,0.08288412]
["bitfinex","BTCUSD",1644731440467,0.256548,42263.0,42258.0,0.00042446]
["bitfinex","BTCUSD",1644731440718,0.256548,42263.0,42258.0,0.00061492]
["bitfinex","BTCUSD",1644731441517,0.256548,42263.0,42258.0,0.00019046]
["bitfinex","BTCUSD",1644731441717,0.256548,42263.0,42258.0,0.0004011]
["bitfinex","BTCUSD",1644731441917,0.256548,42263.0,42258.0,0.00059156]
["bitfinex","BTCUSD",1644731442518,0.256548,42263.0,42258.0,0.00019046]
["bitfinex","BTCUSD",1644731442721,0.256548,42263.0,42258.0,0.0004011]
["bitfinex","BTCUSD",1644731442919,0.256548,42263.0,42258.0,0.00059156]
["bitfinex","BTCUSD",1644731443720,0.256548,42263.0,42258.0,0.00019046]
["bitfinex","BTCUSD",1644731443920,0.256548,42263.0,42257.0,0.08288412]
["bitfinex","BTCUSD",1644731444120,0.256548,42263.0,42258.0,0.0004011]
["bitfinex","BTCUSD",1644731444366,0.256548,42263.0,42258.0,0.00059156]
["bitfinex","BTCUSD",1644731444967,0.256548,42263.0,42258.0,0.00019046]
["bitfinex","BTCUSD",1644731445167,0.256548,42263.0,42258.0,0.00038913]
["bitfinex","BTCUSD",1644731445370,0.256548,42263.0,42258.0,0.00057959]
["bitfinex","BTCUSD",1644731446173,0.256548,42263.0,42258.0,0.00019046]
["bitfinex","BTCUSD",1644731446372,0.256548,42263.0,42258.0,0.00038913]
["bitfinex","BTCUSD",1644731446572,0.256548,42263.0,42258.0,0.00057959]
["bitfinex","BTCUSD",1644731447473,0.256548,42263.0,42258.0,0.00019046]
["bitfinex","BTCUSD",1644731447671,0.256548,42263.0,42258.0,0.00038913]
["bitfinex","BTCUSD",1644731447873,0.256548,42263.0,42258.0,0.00057959]
["bitfinex","BTCUSD",1644731448548,0.256548,42263.0,42258.0,0.00019046]
["bitfinex","BTCUSD",1644731448748,0.256548,42263.0,42258.0,0.00039025]
["bitfinex","BTCUSD",1644731448948,0.256548,42263.0,42258.0,0.00058071]
["bitfinex","BTCUSD",1644731449852,0.256548,42263.0,42258.0,0.00019046]
["bitfinex","BTCUSD",1644731450150,0.256548,42263.0,42258.0,0.00039025]
["bitfinex","BTCUSD",1644731450349,0.256548,42263.0,42258.0,0.00058071]
["bitfinex","BTCUSD",1644731450954,0.256548,42263.0,42258.0,0.00019046]
["bitfinex","BTCUSD",1644731451153,0.256548,42263.0,42258.0,0.00039025]
["bitfinex","BTCUSD",1644731451353,0.256548,42263.0,42258.0,0.00058071]
["bitfinex","BTCUSD",1644731452171,0.256548,42263.0,42258.0,0.00019046]
["bitfinex","BTCUSD",1644731452376,0.256548,42263.0,42258.0,0.0003901]
["bitfinex","BTCUSD",1644731452572,0.256548,42263.0,42258.0,0.00058056]
["bitfinex","BTCUSD",1644731453374,0.256548,42263.0,42258.0,0.00019046]
["bitfinex","BTCUSD",1644731453572,0.256548,42263.0,42258.0,0.0003901]
["bitfinex","BTCUSD",1644731453874,0.256548,42263.0,42258.0,0.00058056]
["bitfinex","BTCUSD",1644731454673,0.256548,42263.0,42258.0,0.00019046]
["bitfinex","BTCUSD",1644731454876,0.256548,42263.0,42258.0,0.0003901]
["bitfinex","BTCUSD",1644731455072,0.256548,42263.0,42258.0,0.00058056]
["bitfinex","BTCUSD",1644731455724,0.256548,42263.0,42258.0,0.00019046]
["bitfinex","BTCUSD",1644731455924,0.256548,42263.0,42257.0,0.2836382]
["bitfinex","BTCUSD",1644731456126,0.256548,42263.0,42258.0,0.00039013]
["bitfinex","BTCUSD",1644731456323,0.256548,42263.0,42258.0,0.00058059]
["bitfinex","BTCUSD",1644731456924,0.45758165,42263.0,42259.0,0.20075408]
["bitfinex","BTCUSD",1644731457123,0.45758165,42263.0,42259.0,0.20094454]
["bitfinex","BTCUSD",1644731458324,0.256548,42263.0,42259.0,0.00039012]
["bitfinex","BTCUSD",1644731458525,0.45788534,42263.0,42259.0,0.20162617]
["bitfinex","BTCUSD",1644731458724,0.256548,42263.0,42259.0,0.00039012]
["bitfinex","BTCUSD",1644731458925,0.45788668,42263.0,42259.0,0.20162691]
["bitfinex","BTCUSD",1644731459124,0.45788649,42263.0,42259.0,0.00039012]
["bitfinex","BTCUSD",1644731459372,0.256548,42263.0,42258.0,0.00019046]
["bitfinex","BTCUSD",1644731459571,0.45788645,42263.0,42259.0,0.20162738]
["bitfinex","BTCUSD",1644731459770,0.256548,42263.0,42259.0,0.20163443]
["bitfinex","BTCUSD",1644731459971,0.45789357,42263.0,42259.0,0.20162542]
["bitfinex","BTCUSD",1644731460173,0.256548,42263.0,42259.0,0.00039012]
["bitfinex","BTCUSD",1644731460570,0.45789281,42263.0,42259.0,0.20123847]
["bitfinex","BTCUSD",1644731460774,0.256548,42263.0,42259.0,0.00039012]
["bitfinex","BTCUSD",1644731460970,0.45789313,42263.0,42259.0,0.20163761]
["bitfinex","BTCUSD",1644731461170,0.256548,42263.0,42259.0,0.00039012]
["bitfinex","BTCUSD",1644731461570,0.4578922,42263.0,42259.0,0.20164331]
["bitfinex","BTCUSD",1644731461771,0.256548,42263.0,42258.0,0.00019046]
["bitfinex","BTCUSD",1644731461971,0.45789285,42263.0,42259.0,0.20164419]
["bitfinex","BTCUSD",1644731462174,0.45789304,42263.0,42259.0,0.20164384]
["bitfinex","BTCUSD",1644731462674,0.45789308,42263.0,42259.0,0.00039012]
["bitfinex","BTCUSD",1644731462873,0.45789572,42263.0,42259.0,0.00039012]
["bitfinex","BTCUSD",1644731463127,0.45789528,42263.0,42259.0,0.00058058]
["bitfinex","BTCUSD",1644731463420,0.45789754,42263.0,42259.0,0.00058058]
["bitfinex","BTCUSD",1644731463621,0.256548,42263.0,42259.0,0.20184759]
["bitfinex","BTCUSD",1644731463821,0.45789813,42263.0,42259.0,0.00058058]
["bitfinex","BTCUSD",1644731464022,0.256548,42263.0,42259.0,0.20185025]
["bitfinex","BTCUSD",1644731464223,0.256548,42263.0,42259.0,0.20146013]
["bitfinex","BTCUSD",1644731464423,0.256548,42263.0,42259.0,0.20185025]
["bitfinex","BTCUSD",1644731464625,0.45789787,42263.0,42259.0,0.00058058]
["bitfinex","BTCUSD",1644731464824,0.330999,42261.0,42259.0,0.00039012]
["bitfinex","BTCUSD",1644731465228,0.330999,42261.0,42259.0,0.00058058]
["bitfinex","BTCUSD",1644731465424,0.330999,42261.0,42258.0,0.20128761]
["bitfinex","BTCUSD",1644731465625,0.330999,42261.0,42258.0,0.00039013]
["bitfinex","BTCUSD",1644731465826,0.330999,42261.0,42258.0,0.20167824]
["bitfinex","BTCUSD",1644731466125,0.330999,42261.0,42258.0,0.20167986]
["bitfinex","BTCUSD",1644731466326,0.330999,42261.0,42258.0,0.20167973]
["bitfinex","BTCUSD",1644731466526,0.330999,42261.0,42257.0,0.00019046]
["bitfinex","BTCUSD",1644731466725,0.330999,42261.0,42258.0,0.20129081]
["bitfinex","BTCUSD",1644731466969,0.330999,42261.0,42258.0,0.00019046]
["bitfinex","BTCUSD",1644731467168,0.330999,42261.0,42258.0,0.2012901]
["bitfinex","BTCUSD",1644731467369,0.330999,42261.0,42258.0,0.00019046]
["bitfinex","BTCUSD",1644731467569,0.330999,42261.0,42258.0,0.20128968]
["bitfinex","BTCUSD",1644731467773,0.330999,42261.0,42258.0,0.00019046]
["bitfinex","BTCUSD",1644731467970,0.330999,42261.0,42258.0,0.20128826]
["bitfinex","BTCUSD",1644731468170,0.330999,42261.0,42258.0,0.00019046]
["bitfinex","BTCUSD",1644731468368,0.330999,42261.0,42257.0,0.00058059]
["bitfinex","BTCUSD",1644731468970,0.330999,42261.0,42258.0,0.20129169]
["bitfinex","BTCUSD",1644731469169,0.330999,42261.0,42258.0,0.00019046]
["bitfinex","BTCUSD",1644731469371,0.330999,42261.0,42258.0,0.20129176]
["bitfinex","BTCUSD",1644731469570,0.330999,42261.0,42258.0,0.20148304]
["bitfinex","BTCUSD",1644731469770,0.330999,42261.0,42258.0,0.00019046]
["bitfinex","BTCUSD",1644731469973,0.330999,42261.0,42259.0,0.20127488]
["bitfinex","BTCUSD",1644731470172,0.20135202,42263.0,42262.0,0.20604267]
["bitfinex","BTCUSD",1644731470475,0.45790002,42263.0,42262.0,0.20604267]
["bitfinex","BTCUSD",1644731470918,0.74209551,42263.0,42262.0,0.20604267]
["bitfinex","BTCUSD",1644731471122,0.45790466,42263.0,42262.0,0.20604267]
["bitfinex","BTCUSD",1644731478625,0.45790466,42263.0,42262.0,0.28683769]
["bitfinex","BTCUSD",1644731478823,0.45790466,42263.0,42262.0,0.53290729]
["bitfinex","BTCUSD",1644731484686,0.256548,42263.0,42262.0,0.20604267]
["bitfinex","BTCUSD",1644731484892,0.403948,42263.0,42262.0,0.20604267]
["bitfinex","BTCUSD",1644731486830,0.55566936,42263.0,42262.0,0.20604267]
["bitfinex","BTCUSD",1644731487029,0.303948,42263.0,42262.0,0.20604267]
["bitfinex","BTCUSD",1644731487329,0.55565718,42263.0,42262.0,0.20604267]
["bitfinex","BTCUSD",1644731488030,0.84629056,42263.0,42262.0,0.20604267]
["bitfinex","BTCUSD",1644731491072,0.303948,42263.0,42262.0,0.20604267]
["bitfinex","BTCUSD",1644731492671,0.58882508,42263.0,42262.0,0.20604267]
["bitfinex","BTCUSD",1644731492876,0.94053426,42263.0,42262.0,0.20604267]
["bitfinex","BTCUSD",1644731493324,0.68882508,42263.0,42262.0,0.20604267]
["bitfinex","BTCUSD",1644731493525,0.94051829,42263.0,42262.0,0.20604267]
["bitfinex","BTCUSD",1644731494726,0.68882508,42263.0,42262.0,0.20604267]
["bitfinex","BTCUSD",1644731495529,0.64142508,42263.0,42262.0,0.20604267]
["bitfinex","BTCUSD",1644731496127,0.8931065,42263.0,42262.0,0.20604267]
["bitfinex","BTCUSD",1644731496533,0.60822958,42263.0,42262.0,0.20604267]
["bitfinex","BTCUSD",1644731496729,0.356548,42263.0,42262.0,0.20604267]
["bitfinex","BTCUSD",1644731497976,0.256548,42263.0,42262.0,0.20604267]
["bitfinex","BTCUSD",1644731498577,0.256548,42263.0,42262.0,0.54404267]
["bitfinex","BTCUSD",1644731499182,0.256548,42263.0,42262.0,0.74634821]
["bitfinex","BTCUSD",1644731499978,0.45788089,42263.0,42262.0,0.74634821]
["bitfinex","BTCUSD",1644731506375,0.45788089,42263.0,42262.0,0.54404267]
["bitfinex","BTCUSD",1644731506775,0.45788089,42263.0,42262.0,0.54430015]
["bitfinex","BTCUSD",1644731506776,0.31006292,42263.0,42262.0,0.54430015]
["bitfinex","BTCUSD",1644731507377,0.36006292,42263.0,42262.0,0.54430015]
["bitfinex","BTCUSD",1644731510635,0.35981506,42263.0,42262.0,0.54430015]
["bitfinex","BTCUSD",1644731511737,0.90030952,42263.0,42262.0,0.54430015]
["bitfinex","BTCUSD",1644731512974,0.61149664,42263.0,42262.0,0.54430015]
["bitfinex","BTCUSD",1644731517132,0.35981506,42263.0,42262.0,0.54430015]
["bitfinex","BTCUSD",1644731517432,0.61149664,42263.0,42262.0,0.54430015]
["bitfinex","BTCUSD",1644731518029,0.5117445,42263.0,42262.0,0.54430015]
["bitfinex","BTCUSD",1644731518227,0.26006292,42263.0,42262.0,0.54430015]
["bitfinex","BTCUSD",1644731520276,0.31006292,42263.0,42262.0,0.54430015]
["bitfinex","BTCUSD",1644731527179,0.51140481,42263.0,42262.0,0.54430015]
["bitfinex","BTCUSD",1644731527882,0.46140481,42263.0,42262.0,0.54430015]
["bitfinex","BTCUSD",1644731528078,0.46140401,42263.0,42262.0,0.54430015]
["bitfinex","BTCUSD",1644731528882,0.26006292,42263.0,42262.0,0.54430015]
["bitfinex","BTCUSD",1644731529080,0.46140401,42263.0,42262.0,0.54430015]
["bitfinex","BTCUSD",1644731531225,0.46027237,42263.0,42262.0,0.54430015]
["bitfinex","BTCUSD",1644731532427,0.46027305,42263.0,42262.0,0.79556382]
["bitfinex","BTCUSD",1644731532628,0.00238328,42263.0,42262.0,1.32781172]
["bitfinex","BTCUSD",1644731532830,0.00238328,42263.0,42262.0,1.27656482]
["bitfinex","BTCUSD",1644731533030,0.00238328,42263.0,42262.0,0.94588895]
["bitfinex","BTCUSD",1644731533228,0.00238328,42263.0,42262.0,0.79588895]
["bitfinex","BTCUSD",1644731533628,0.00238328,42263.0,42262.0,0.54430015]
["bitfinex","BTCUSD",1644731534028,0.00238328,42263.0,42262.0,0.74540825]
["bitfinex","BTCUSD",1644731534493,0.00238328,42263.0,42262.0,1.0035969]
["bitfinex","BTCUSD",1644731534793,0.00238328,42263.0,42262.0,1.06098714]
["bitfinex","BTCUSD",1644731535292,0.00238328,42263.0,42262.0,1.26209524]
["bitfinex","BTCUSD",1644731536192,0.00238328,42263.0,42262.0,1.06098714]
["bitfinex","BTCUSD",1644731540630,0.00227543,42263.0,42262.0,1.44198814]
["bitfinex","BTCUSD",1644731540932,0.00227543,42263.0,42262.0,1.54198814]
["bitfinex","BTCUSD",1644731541129,0.20134177,42275.0,42263.0,0.90039368]
["bitfinex","BTCUSD",1644731541430,0.00042325,42273.0,42266.0,0.2010228]
["bitfinex","BTCUSD",1644731541628,0.00042325,42273.0,42271.0,0.23753267]
["bitfinex","BTCUSD",1644731541877,0.00042325,42273.0,42272.0,0.08085743]
["bitfinex","BTCUSD",1644731542278,0.20134177,42275.0,42272.0,0.08085743]
["bitfinex","BTCUSD",1644731542477,0.256548,42274.0,42272.0,0.08085743]
["bitfinex","BTCUSD",1644731542678,0.00042327,42275.0,42272.0,0.08085743]
["bitfinex","BTCUSD",1644731543582,0.20134177,42277.0,42272.0,0.08085743]
["bitfinex","BTCUSD",1644731543779,0.00042327,42276.0,42272.0,0.08085743]
["bitfinex","BTCUSD",1644731544381,0.00042327,42276.0,42273.0,0.26499472]
["bitfinex","BTCUSD",1644731544579,0.00042327,42276.0,42273.0,0.25999472]
["bitfinex","BTCUSD",1644731544879,0.25697126,42277.0,42272.0,0.08085743]
["bitfinex","BTCUSD",1644731545729,0.00042326,42277.0,42272.0,0.08085743]
["bitfinex","BTCUSD",1644731545930,0.25134177,42279.0,42272.0,0.08085743]
["bitfinex","BTCUSD",1644731546134,0.00042326,42277.0,42272.0,0.08085743]
["bitfinex","BTCUSD",1644731546330,0.00201443,42273.0,42272.0,0.08085743]
["bitfinex","BTCUSD",1644731551079,0.00042327,42275.0,42272.0,0.08085743]
["bitfinex","BTCUSD",1644731552079,0.256548,42279.0,42272.0,0.08085743]
["bitfinex","BTCUSD",1644731552279,0.00042327,42276.0,42272.0,0.08085743]
["bitfinex","BTCUSD",1644731552684,0.00042327,42276.0,42272.0,0.33937478]
["bitfinex","BTCUSD",1644731552879,0.00042327,42276.0,42272.0,0.33703996]
["bitfinex","BTCUSD",1644731553133,0.00023133,42280.0,42272.0,0.08085743]
["bitfinex","BTCUSD",1644731553330,0.00042326,42276.0,42272.0,0.08085743]
["bitfinex","BTCUSD",1644731553528,0.00042326,42276.0,42272.0,0.33454375]
["bitfinex","BTCUSD",1644731553727,0.00042326,42276.0,42272.0,0.08085743]
["bitfinex","BTCUSD",1644731554030,0.00042326,42276.0,42272.0,0.33803797]
["bitfinex","BTCUSD",1644731554227,0.00023133,42280.0,42272.0,0.33803797]
["bitfinex","BTCUSD",1644731554429,0.25134177,42281.0,42272.0,0.08085743]
["bitfinex","BTCUSD",1644731554728,0.00042326,42276.0,42272.0,0.08085743]
["bitfinex","BTCUSD",1644731554927,0.00042326,42276.0,42272.0,0.3337163]
["bitfinex","BTCUSD",1644731555527,0.00023133,42281.0,42272.0,0.08085743]
["bitfinex","BTCUSD",1644731555729,0.00042326,42276.0,42272.0,0.08085743]
["bitfinex","BTCUSD",1644731555928,0.00042326,42276.0,42275.0,0.20957443]
["bitfinex","BTCUSD",1644731556128,0.00042326,42276.0,42275.0,0.46865505]
["bitfinex","BTCUSD",1644731556731,0.00023133,42281.0,42275.0,0.46865505]
["bitfinex","BTCUSD",1644731556996,0.00042325,42278.0,42274.0,0.00293403]
["bitfinex","BTCUSD",1644731557996,0.00023133,42282.0,42274.0,0.00293403]
["bitfinex","BTCUSD",1644731558200,0.00042325,42278.0,42274.0,0.00293403]
["bitfinex","BTCUSD",1644731559201,0.256548,42282.0,42274.0,0.00293403]
["bitfinex","BTCUSD",1644731559398,0.2015731,42283.0,42274.0,0.00293403]
["bitfinex","BTCUSD",1644731559399,0.00042325,42278.0,42274.0,0.00293403]
["bitfinex","BTCUSD",1644731560400,0.256548,42281.0,42271.0,0.45712717]
["bitfinex","BTCUSD",1644731560637,0.20134177,42283.0,42271.0,0.45712717]
["bitfinex","BTCUSD",1644731560638,0.00042325,42278.0,42277.0,0.08579258]
["bitfinex","BTCUSD",1644731561438,0.256548,42280.0,42277.0,0.08579258]
["bitfinex","BTCUSD",1644731561637,0.00023133,42279.0,42277.0,0.08579258]
["bitfinex","BTCUSD",1644731561841,0.25720257,42280.0,42277.0,0.08579258]
["bitfinex","BTCUSD",1644731562039,0.00023133,42279.0,42277.0,0.08579258]
["bitfinex","BTCUSD",1644731562240,0.00042324,42280.0,42277.0,0.08579258]
["bitfinex","BTCUSD",1644731562441,0.00023133,42279.0,42277.0,0.08579258]
["bitfinex","BTCUSD",1644731562641,0.00023133,42281.0,42277.0,0.08579258]
["bitfinex","BTCUSD",1644731562844,0.2515731,42284.0,42277.0,0.08579258]
["bitfinex","BTCUSD",1644731563042,0.00042324,42280.0,42277.0,0.08579258]
["bitfinex","BTCUSD",1644731563845,0.00023133,42281.0,42276.0,0.00290648]
["bitfinex","BTCUSD",1644731564045,0.256548,42282.0,42276.0,0.00290648]
["bitfinex","BTCUSD",1644731564248,0.00065457,42281.0,42276.0,0.00290648]
["bitfinex","BTCUSD",1644731564482,0.00042324,42281.0,42276.0,0.00290648]
["bitfinex","BTCUSD",1644731564680,0.256548,42280.0,42276.0,0.00290648]
["bitfinex","BTCUSD",1644731565083,0.25677933,42280.0,42276.0,0.00290648]
["bitfinex","BTCUSD",1644731565283,0.256548,42281.0,42276.0,0.00290648]
["bitfinex","BTCUSD",1644731565481,0.00042324,42280.0,42276.0,0.00290648]
["bitfinex","BTCUSD",1644731565683,0.25697124,42280.0,42276.0,0.00290648]
["bitfinex","BTCUSD",1644731565882,0.00042324,42280.0,42276.0,0.00290648]
["bitfinex","BTCUSD",1644731566082,0.256548,42279.0,42276.0,0.00290648]
["bitfinex","BTCUSD",1644731566283,0.00311872,42280.0,42273.0,0.07314112]
["bitfinex","BTCUSD",1644731566484,0.00023133,42279.0,42273.0,0.07314112]
["bitfinex","BTCUSD",1644731566783,0.00377329,42280.0,42273.0,0.07314112]
["bitfinex","BTCUSD",1644731566986,0.00023133,42279.0,42273.0,0.07314112]
["bitfinex","BTCUSD",1644731567184,0.00354196,42280.0,42273.0,0.07314112]
["bitfinex","BTCUSD",1644731567382,0.00023133,42279.0,42273.0,0.07314112]
["bitfinex","BTCUSD",1644731567582,0.00311872,42280.0,42273.0,0.07314112]
["bitfinex","BTCUSD",1644731567784,0.00042325,42279.0,42273.0,0.07314112]
["bitfinex","BTCUSD",1644731568231,0.00065458,42279.0,42273.0,0.07314112]
["bitfinex","BTCUSD",1644731568632,0.00023133,42279.0,42273.0,0.07314112]
["bitfinex","BTCUSD",1644731569031,0.00042325,42278.0,42273.0,0.07314112]
["bitfinex","BTCUSD",1644731569833,0.00023133,42279.0,42273.0,0.07314112]
["bitfinex","BTCUSD",1644731570131,0.00042325,42278.0,42273.0,0.07314112]
["bitfinex","BTCUSD",1644731571131,0.00336007,42279.0,42273.0,0.07314112]
["bitfinex","BTCUSD",1644731571332,0.00042325,42278.0,42273.0,0.07314112]
["bitfinex","BTCUSD",1644731571532,0.00065458,42278.0,42273.0,0.07314112]
["bitfinex","BTCUSD",1644731571734,0.00065458,42278.0,42274.0,0.331001]
["bitfinex","BTCUSD",1644731572380,0.00023133,42278.0,42274.0,0.331001]
["bitfinex","BTCUSD",1644731572582,0.00312874,42279.0,42273.0,0.07314112]
["bitfinex","BTCUSD",1644731572782,0.00065458,42278.0,42273.0,0.07314112]
["bitfinex","BTCUSD",1644731572979,0.00042325,42278.0,42273.0,0.07314112]
["bitfinex","BTCUSD",1644731573181,0.00065458,42278.0,42273.0,0.07314112]
["bitfinex","BTCUSD",1644731573580,0.00023133,42278.0,42274.0,0.331001]
["bitfinex","BTCUSD",1644731573781,0.00042325,42278.0,42274.0,0.331001]
["bitfinex","BTCUSD",1644731574182,0.00065455,42278.0,42274.0,0.331001]
["bitfinex","BTCUSD",1644731574784,0.0002313,42278.0,42274.0,0.331001]
["bitfinex","BTCUSD",1644731574984,0.00042325,42278.0,42274.0,0.331001]
["bitfinex","BTCUSD",1644731575183,0.00065455,42278.0,42274.0,0.331001]
["bitfinex","BTCUSD",1644731575831,0.0002313,42278.0,42274.0,0.331001]
["bitfinex","BTCUSD",1644731576030,0.00312874,42279.0,42274.0,0.331001]
["bitfinex","BTCUSD",1644731576329,0.00042325,42278.0,42274.0,0.331001]
["bitfinex","BTCUSD",1644731576530,0.00042325,42278.0,42275.0,0.331001]
["bitfinex","BTCUSD",1644731576736,0.00065455,42278.0,42275.0,0.39096481]
["bitfinex","BTCUSD",1644731576932,0.00065455,42278.0,42275.0,0.59198761]
["bitfinex","BTCUSD",1644731577132,0.0002313,42278.0,42277.0,0.09321156]
["bitfinex","BTCUSD",1644731577332,0.00328381,42279.0,42277.0,0.47731256]
["bitfinex","BTCUSD",1644731577530,0.00328381,42279.0,42278.0,0.331001]
["bitfinex","BTCUSD",1644731577729,0.00328381,42279.0,42278.0,0.64560909]
["bitfinex","BTCUSD",1644731577928,0.00328381,42279.0,42278.0,0.31460809]
["bitfinex","BTCUSD",1644731578130,0.00328381,42279.0,42278.0,0.64560909]
["bitfinex","BTCUSD",1644731578331,0.00312874,42279.0,42278.0,0.64560909]
["bitfinex","BTCUSD",1644731579130,0.00312874,42279.0,42278.0,0.384101]
["bitfinex","BTCUSD",1644731581283,0.00150135,42279.0,42278.0,0.384101]
["bitfinex","BTCUSD",1644731581984,0.00138862,42279.0,42278.0,0.384101]
["bitfinex","BTCUSD",1644731582784,0.00138862,42279.0,42278.0,0.0531]
["bitfinex","BTCUSD",1644731583128,0.00138862,42279.0,42278.0,0.384101]
["bitfinex","BTCUSD",1644731585034,0.00138862,42279.0,42278.0,0.331001]
["bitfinex","BTCUSD",1644731586434,0.0002313,42280.0,42279.0,0.331001]
["bitfinex","BTCUSD",1644731586633,0.00155588,42281.0,42279.0,0.331001]
["bitfinex","BTCUSD",1644731587482,0.00178718,42281.0,42279.0,0.331001]
["bitfinex","BTCUSD",1644731588085,0.00155588,42281.0,42279.0,0.331001]
["bitfinex","BTCUSD",1644731588284,0.00178718,42281.0,42279.0,0.331001]
["bitfinex","BTCUSD",1644731589385,0.00155588,42281.0,42280.0,0.07156082]
["bitfinex","BTCUSD",1644731589586,0.00155588,42281.0,42280.0,0.40256182]
["bitfinex","BTCUSD",1644731590392,0.00155588,42281.0,42277.0,0.25967254]
["bitfinex","BTCUSD",1644731590638,0.00178718,42281.0,42278.0,0.08377008]
["bitfinex","BTCUSD",1644731590930,0.00155588,42281.0,42278.0,0.08377008]
["bitfinex","BTCUSD",1644731591829,0.00178718,42281.0,42279.0,0.330871]
["bitfinex","BTCUSD",1644731592829,0.00155588,42281.0,42279.0,0.330871]
["bitfinex","BTCUSD",1644731593229,0.00178718,42281.0,42279.0,0.330871]
["bitfinex","BTCUSD",1644731594233,0.00155588,42281.0,42279.0,0.330871]
["bitfinex","BTCUSD",1644731594685,0.00178718,42281.0,42279.0,0.330871]
["bitfinex","BTCUSD",1644731595088,0.00178718,42281.0,42278.0,0.08377008]
["bitfinex","BTCUSD",1644731595387,0.00155588,42281.0,42279.0,0.330871]
["bitfinex","BTCUSD",1644731595889,0.00178718,42281.0,42279.0,0.330871]
["bitfinex","BTCUSD",1644731596489,0.00155588,42281.0,42279.0,0.330871]
["bitfinex","BTCUSD",1644731596688,0.00178718,42281.0,42279.0,0.330871]
["bitfinex","BTCUSD",1644731597389,0.00178718,42281.0,42278.0,0.08377008]
["bitfinex","BTCUSD",1644731597788,0.00155588,42281.0,42279.0,0.330871]
["bitfinex","BTCUSD",1644731597989,0.00178718,42281.0,42278.0,0.08377008]
["bitfinex","BTCUSD",1644731598236,0.00178718,42281.0,42279.0,0.330871]
["bitfinex","BTCUSD",1644731599034,0.00155588,42281.0,42279.0,0.330871]
["bitfinex","BTCUSD",1644731599233,0.00178718,42281.0,42279.0,0.330871]
["bitfinex","BTCUSD",1644731600236,0.00155588,42281.0,42279.0,0.330871]
["bitfinex","BTCUSD",1644731600438,0.00178718,42281.0,42279.0,0.330871]
["bitfinex","BTCUSD",1644731601438,0.00155588,42281.0,42279.0,0.330871]
["bitfinex","BTCUSD",1644731601637,0.00178718,42281.0,42279.0,0.330871]
["bitfinex","BTCUSD",1644731602583,0.00155588,42281.0,42279.0,0.330871]
["bitfinex","BTCUSD",1644731602782,0.00178718,42281.0,42279.0,0.330871]
["bitfinex","BTCUSD",1644731602981,0.00178718,42281.0,42278.0,0.08377008]
["bitfinex","BTCUSD",1644731603486,0.00178718,42281.0,42278.0,0.28458671]
["bitfinex","BTCUSD",1644731603782,0.00155588,42281.0,42278.0,0.28458671]
["bitfinex","BTCUSD",1644731603983,0.00178718,42281.0,42279.0,0.330871]
["bitfinex","BTCUSD",1644731604881,0.00155588,42281.0,42279.0,0.330871]
["bitfinex","BTCUSD",1644731605282,0.00178718,42281.0,42279.0,0.330871]
["bitfinex","BTCUSD",1644731605730,0.00178718,42281.0,42280.0,0.00025737]
["bitfinex","BTCUSD",1644731605931,0.00155588,42281.0,42280.0,0.00025737]
["bitfinex","BTCUSD",1644731607530,0.00155588,42281.0,42280.0,0.33112837]
["bitfinex","BTCUSD",1644731610498,0.00155588,42281.0,42280.0,0.531945]
["bitfinex","BTCUSD",1644731611697,0.00147332,42281.0,42280.0,0.531945]
["bitfinex","BTCUSD",1644731615234,0.00147332,42281.0,42280.0,0.33112837]
["bitfinex","BTCUSD",1644731616887,0.00147332,42281.0,42280.0,0.53193516]
["bitfinex","BTCUSD",1644731618189,0.00147332,42281.0,42280.0,0.33112837]
["bitfinex","BTCUSD",1644731620494,0.20120185,42287.0,42286.0,0.0716208]
["bitfinex","BTCUSD",1644731626387,0.20286155,42287.0,42286.0,0.07419774]
["bitfinex","BTCUSD",1644731631143,0.20286155,42287.0,42286.0,0.0716208]
["bitfinex","BTCUSD",1644731631342,0.0016597,42287.0,42286.0,0.0716208]
["bitfinex","BTCUSD",1644731632900,0.0016597,42287.0,42286.0,0.00036274]
["bitfinex","BTCUSD",1644731636637,0.0016597,42287.0,42286.0,0.07564648]
["bitfinex","BTCUSD",1644731639785,0.0016597,42287.0,42286.0,0.03971094]
["bitfinex","BTCUSD",1644731646140,0.0016597,42287.0,42286.0,0.37058194]
["bitfinex","BTCUSD",1644731646539,0.0016597,42287.0,42286.0,0.03971094]
["bitfinex","BTCUSD",1644731647191,0.0016597,42287.0,42285.0,0.2682415]
["bitfinex","BTCUSD",1644731648394,0.00189133,42287.0,42285.0,0.2682415]
["bitfinex","BTCUSD",1644731648896,0.00189133,42287.0,42286.0,0.06742884]
["bitfinex","BTCUSD",1644731649092,0.0016597,42287.0,42286.0,0.06742884]
["bitfinex","BTCUSD",1644731649292,0.0016597,42287.0,42285.0,0.2682415]
["bitfinex","BTCUSD",1644731650493,0.18770585,42283.0,42282.0,0.69583297]
["bitfinex","BTCUSD",1644731650743,0.18770585,42283.0,42282.0,0.84021316]
["bitfinex","BTCUSD",1644731651142,0.18770585,42283.0,42282.0,1.02670397]
["bitfinex","BTCUSD",1644731651342,0.18770585,42283.0,42282.0,0.69583297]
["bitfinex","BTCUSD",1644731651642,0.18770585,42283.0,42282.0,0.50934216]
["bitfinex","BTCUSD",1644731652444,0.18770585,42283.0,42282.0,0.84021316]
["bitfinex","BTCUSD",1644731653142,0.18770585,42283.0,42282.0,1.02670397]
["bitfinex","BTCUSD",1644731654992,0.18770585,42283.0,42282.0,1.26290153]
["bitfinex","BTCUSD",1644731656389,0.19054491,42283.0,42282.0,0.93203053]
["bitfinex","BTCUSD",1644731656590,0.19054491,42283.0,42282.0,1.26290153]
["bitfinex","BTCUSD",1644731656790,0.19054491,42283.0,42282.0,1.26542181]
["bitfinex","BTCUSD",1644731656991,0.19054491,42283.0,42282.0,0.68353002]
["bitfinex","BTCUSD",1644731657191,0.19054491,42283.0,42282.0,0.44481218]
["bitfinex","BTCUSD",1644731657393,0.19054491,42283.0,42282.0,0.25832137]
["bitfinex","BTCUSD",1644731658240,0.18907177,42283.0,42282.0,0.50093891]
["bitfinex","BTCUSD",1644731659140,0.18907177,42283.0,42282.0,0.83180991]
["bitfinex","BTCUSD",1644731659340,0.18907177,42283.0,42282.0,0.50093891]
["bitfinex","BTCUSD",1644731659539,0.18907177,42283.0,42282.0,0.68742972]
["bitfinex","BTCUSD",1644731659740,0.18907177,42283.0,42282.0,0.83180991]
["bitfinex","BTCUSD",1644731660142,0.18907177,42283.0,42282.0,1.01830072]
["bitfinex","BTCUSD",1644731661142,0.19053343,42283.0,42282.0,1.01830072]
["bitfinex","BTCUSD",1644731661341,0.19053343,42283.0,42282.0,0.68742972]
["bitfinex","BTCUSD",1644731663192,0.19053343,42283.0,42282.0,0.83180991]
["bitfinex","BTCUSD",1644731663591,0.19053343,42283.0,42282.0,1.01830072]
["bitfinex","BTCUSD",1644731663797,0.19053343,42283.0,42282.0,1.07140072]
["bitfinex","BTCUSD",1644731663997,0.19053343,42283.0,42282.0,2.82544229]
["bitfinex","BTCUSD",1644731664194,0.19053343,42283.0,42282.0,3.0036148]
["bitfinex","BTCUSD",1644731664395,0.19053343,42283.0,42282.0,3.2146506]
["bitfinex","BTCUSD",1644731665196,0.00042535,42285.0,42284.0,0.330871]
["bitfinex","BTCUSD",1644731665398,0.00042535,42285.0,42284.0,0.69371159]
["bitfinex","BTCUSD",1644731665670,0.20118565,42297.0,42286.0,0.330871]
["bitfinex","BTCUSD",1644731665865,0.0002323,42298.0,42295.0,0.330871]
["bitfinex","BTCUSD",1644731666062,0.0011,42299.0,42298.0,0.330871]
["bitfinex","BTCUSD",1644731666063,0.0013323,42299.0,42298.0,0.330871]
["bitfinex","BTCUSD",1644731666261,0.0011,42299.0,42298.0,0.58452697]
["bitfinex","BTCUSD",1644731666460,0.0011,42299.0,42298.0,0.383971]
["bitfinex","BTCUSD",1644731667259,0.0011,42299.0,42298.0,0.483971]
["bitfinex","BTCUSD",1644731667859,0.0011,42299.0,42298.0,0.0531]
["bitfinex","BTCUSD",1644731669264,0.0011,42299.0,42298.0,0.1169239]
["bitfinex","BTCUSD",1644731671494,0.0011,42299.0,42298.0,0.11955532]
["bitfinex","BTCUSD",1644731673642,0.0011,42299.0,42298.0,0.45042632]
["bitfinex","BTCUSD",1644731674541,0.00142207,42301.0,42298.0,0.45042632]
["bitfinex","BTCUSD",1644731674542,0.001,42301.0,42300.0,0.0555677]
["bitfinex","BTCUSD",1644731674742,0.0014371,42301.0,42300.0,0.0555677]
["bitfinex","BTCUSD",1644731675643,0.001,42301.0,42300.0,0.0555677]
["bitfinex","BTCUSD",1644731676143,0.001,42301.0,42300.0,0.31607313]
["bitfinex","BTCUSD",1644731677789,0.001,42301.0,42300.0,0.64694413]
["bitfinex","BTCUSD",1644731677990,0.001,42301.0,42300.0,0.31607313]
["bitfinex","BTCUSD",1644731678191,0.001,42301.0,42300.0,0.64694413]
["bitfinex","BTCUSD",1644731678594,0.001,42301.0,42300.0,0.31607313]
["bitfinex","BTCUSD",1644731678793,0.001,42301.0,42300.0,0.64694413]
["bitfinex","BTCUSD",1644731678995,0.001,42301.0,42300.0,0.31607313]
["bitfinex","BTCUSD",1644731679793,0.001,42301.0,42300.0,0.64694413]
["bitfinex","BTCUSD",1644731679996,0.001,42301.0,42300.0,0.31607313]
["bitfinex","BTCUSD",1644731680646,0.001,42301.0,42300.0,0.0068605]
["bitfinex","BTCUSD",1644731680843,0.00365152,42301.0,42300.0,0.26309676]
["bitfinex","BTCUSD",1644731681245,0.00365152,42301.0,42300.0,0.59385976]
["bitfinex","BTCUSD",1644731681443,0.00365152,42301.0,42300.0,0.26309676]
["bitfinex","BTCUSD",1644731684488,0.00365152,42301.0,42300.0,0.59385976]
["bitfinex","BTCUSD",1644731685089,0.00179324,42301.0,42300.0,0.59385976]
["bitfinex","BTCUSD",1644731686492,0.00265152,42301.0,42300.0,0.59385976]
["bitfinex","BTCUSD",1644731691154,0.00233327,42302.0,42300.0,0.3376235]
["bitfinex","BTCUSD",1644731691558,0.0021,42302.0,42300.0,0.330763]
["bitfinex","BTCUSD",1644731691903,0.00233327,42302.0,42300.0,0.330763]
["bitfinex","BTCUSD",1644731692505,0.00233327,42302.0,42301.0,0.25107652]
["bitfinex","BTCUSD",1644731692706,0.0021,42302.0,42301.0,0.25107652]
["bitfinex","BTCUSD",1644731693708,0.0021,42302.0,42300.0,0.430763]
["bitfinex","BTCUSD",1644731693907,0.00233327,42302.0,42300.0,0.430763]
["bitfinex","BTCUSD",1644731694110,0.0021,42302.0,42300.0,0.430763]
["bitfinex","BTCUSD",1644731694709,0.00155989,42304.0,42300.0,0.430763]
["bitfinex","BTCUSD",1644731694710,0.00045989,42304.0,42302.0,0.9]
["bitfinex","BTCUSD",1644731694911,0.0421,42306.0,42303.0,0.64564191]
["bitfinex","BTCUSD",1644731695113,0.0421,42306.0,42304.0,0.72706553]
["bitfinex","BTCUSD",1644731695311,0.0421,42306.0,42304.0,0.82706553]
["bitfinex","BTCUSD",1644731695753,0.0421,42306.0,42304.0,0.81006553]
["bitfinex","BTCUSD",1644731695955,0.03197118,42306.0,42305.0,0.330763]
["bitfinex","BTCUSD",1644731696153,0.03173776,42306.0,42305.0,0.69715558]
["bitfinex","BTCUSD",1644731697358,0.00023342,42308.0,42306.0,0.85]
["bitfinex","BTCUSD",1644731697553,0.00045986,42308.0,42307.0,0.60446429]
["bitfinex","BTCUSD",1644731697752,0.00069328,42308.0,42307.0,0.60446429]
["bitfinex","BTCUSD",1644731697954,0.00045986,42308.0,42307.0,0.60446429]
["bitfinex","BTCUSD",1644731698155,0.00045986,42308.0,42307.0,0.70446429]
["bitfinex","BTCUSD",1644731698555,0.01023342,42309.0,42307.0,0.70446429]
["bitfinex","BTCUSD",1644731698753,0.01023342,42309.0,42308.0,0.62392456]
["bitfinex","BTCUSD",1644731698953,0.01,42309.0,42308.0,0.62392456]
["bitfinex","BTCUSD",1644731699155,0.01,42309.0,42308.0,0.72392456]
["bitfinex","BTCUSD",1644731699399,0.01,42309.0,42308.0,0.77702456]
["bitfinex","BTCUSD",1644731699798,0.00343342,42310.0,42308.0,0.77702456]
["bitfinex","BTCUSD",1644731699999,0.00343342,42310.0,42309.0,1.17074829]
["bitfinex","BTCUSD",1644731700198,0.0032,42310.0,42309.0,0.27074829]
["bitfinex","BTCUSD",1644731700398,0.0032,42310.0,42309.0,0.37074829]
["bitfinex","BTCUSD",1644731700597,0.0032,42310.0,42309.0,0.36375315]
["bitfinex","BTCUSD",1644731701400,0.0032,42310.0,42309.0,0.26375315]
["bitfinex","BTCUSD",1644731703151,0.0032,42310.0,42309.0,0.25664799]
["bitfinex","BTCUSD",1644731703943,0.0032,42310.0,42309.0,0.58741099]
["bitfinex","BTCUSD",1644731704344,0.0032,42310.0,42309.0,0.68741099]
["bitfinex","BTCUSD",1644731704547,0.0032,42310.0,42309.0,0.61115499]
["bitfinex","BTCUSD",1644731704743,0.0032,42310.0,42309.0,0.69360456]
["bitfinex","BTCUSD",1644731705244,0.0032,42310.0,42309.0,0.36284156]
["bitfinex","BTCUSD",1644731706746,0.00597238,42310.0,42309.0,0.36284156]
["bitfinex","BTCUSD",1644731706992,0.00597238,42310.0,42309.0,0.59360456]
["bitfinex","BTCUSD",1644731707196,0.00597238,42310.0,42309.0,0.69360456]
["bitfinex","BTCUSD",1644731707394,0.00597238,42310.0,42309.0,0.61734856]
["bitfinex","BTCUSD",1644731707693,0.00597238,42310.0,42309.0,0.69360456]
["bitfinex","BTCUSD",1644731708093,0.00597238,42310.0,42309.0,0.61734856]
["bitfinex","BTCUSD",1644731708293,0.00597238,42310.0,42309.0,0.69360456]
["bitfinex","BTCUSD",1644731709093,0.00597238,42310.0,42309.0,0.61734856]
["bitfinex","BTCUSD",1644731709295,0.00597238,42310.0,42309.0,0.69360456]
["bitfinex","BTCUSD",1644731709697,0.00597238,42310.0,42309.0,0.36284156]
["bitfinex","BTCUSD",1644731709894,0.00597238,42310.0,42309.0,0.26284156]
["bitfinex","BTCUSD",1644731710494,0.00344523,42311.0,42310.0,1.030763]
["bitfinex","BTCUSD",1644731710742,0.00321181,42311.0,42310.0,1.32281016]
["bitfinex","BTCUSD",1644731710941,0.00321181,42311.0,42310.0,0.72281016]
["bitfinex","BTCUSD",1644731719147,0.00321181,42311.0,42310.0,0.430763]
["bitfinex","BTCUSD",1644731726246,0.00321181,42311.0,42306.0,0.27625284]
["bitfinex","BTCUSD",1644731726550,0.00321181,42311.0,42298.0,0.20709703]
["bitfinex","BTCUSD",1644731726551,0.383863,42310.0,42298.0,0.18234434]
["bitfinex","BTCUSD",1644731726751,0.330763,42308.0,42298.0,0.18234434]
["bitfinex","BTCUSD",1644731726947,0.383863,42308.0,42297.0,0.18234434]
["bitfinex","BTCUSD",1644731727145,0.05333342,42308.0,42296.0,0.1744]
["bitfinex","BTCUSD",1644731727348,0.05333342,42308.0,42301.0,0.08223398]
["bitfinex","BTCUSD",1644731727547,0.00046091,42305.0,42302.0,0.18920569]
["bitfinex","BTCUSD",1644731728148,0.00069433,42305.0,42302.0,0.18920569]
["bitfinex","BTCUSD",1644731728552,0.00023342,42305.0,42302.0,0.18920569]
["bitfinex","BTCUSD",1644731728750,0.28735504,42305.0,42302.0,0.18920569]
["bitfinex","BTCUSD",1644731728950,0.28758846,42305.0,42299.0,0.0631139]
["bitfinex","BTCUSD",1644731729151,0.28758846,42305.0,42295.0,0.18234434]
["bitfinex","BTCUSD",1644731729399,0.28758846,42305.0,42294.0,0.18234434]
["bitfinex","BTCUSD",1644731730102,0.00046093,42302.0,42297.0,0.20390991]
["bitfinex","BTCUSD",1644731731002,0.28758846,42305.0,42297.0,0.20390991]
["bitfinex","BTCUSD",1644731731203,0.00046093,42302.0,42297.0,0.20390991]
["bitfinex","BTCUSD",1644731732203,0.28750709,42305.0,42297.0,0.20390991]
["bitfinex","BTCUSD",1644731732406,0.00046093,42302.0,42297.0,0.20390991]
["bitfinex","BTCUSD",1644731733352,0.28750709,42305.0,42297.0,0.20390991]
["bitfinex","BTCUSD",1644731733650,0.00046093,42302.0,42297.0,0.20390991]
["bitfinex","BTCUSD",1644731734350,0.00046093,42302.0,42298.0,0.330763]
["bitfinex","BTCUSD",1644731734550,0.27836802,42305.0,42297.0,0.20390991]
["bitfinex","BTCUSD",1644731734750,0.00046093,42302.0,42298.0,0.330763]
["bitfinex","BTCUSD",1644731735651,0.2781346,42305.0,42298.0,0.330763]
["bitfinex","BTCUSD",1644731736051,0.0001854,42304.0,42297.0,0.20390991]
["bitfinex","BTCUSD",1644731736252,0.0001854,42304.0,42298.0,0.330763]
["bitfinex","BTCUSD",1644731736898,0.00163448,42301.0,42300.0,0.330763]
["bitfinex","BTCUSD",1644731741350,0.00209539,42304.0,42300.0,0.330763]
["bitfinex","BTCUSD",1644731741748,0.00163448,42304.0,42300.0,0.330763]
["bitfinex","BTCUSD",1644731741948,0.0020954,42304.0,42300.0,0.330763]
["bitfinex","BTCUSD",1644731742448,0.0020954,42304.0,42299.0,0.0023682]
["bitfinex","BTCUSD",1644731742848,0.00163448,42304.0,42299.0,0.0023682]
["bitfinex","BTCUSD",1644731743052,0.00163448,42304.0,42300.0,0.330763]
["bitfinex","BTCUSD",1644731743252,0.00209539,42304.0,42299.0,0.0023682]
["bitfinex","BTCUSD",1644731744150,0.00163448,42304.0,42299.0,0.0023682]
["bitfinex","BTCUSD",1644731744396,0.00209539,42304.0,42300.0,0.330763]
["bitfinex","BTCUSD",1644731744797,0.00209539,42304.0,42299.0,0.0023682]
["bitfinex","BTCUSD",1644731745397,0.00163448,42304.0,42299.0,0.0023682]
["bitfinex","BTCUSD",1644731745597,0.00209539,42304.0,42299.0,0.0023682]
["bitfinex","BTCUSD",1644731745999,0.00209539,42304.0,42301.0,0.00234381]
["bitfinex","BTCUSD",1644731746599,0.00163448,42304.0,42301.0,0.00234381]
["bitfinex","BTCUSD",1644731747000,0.00163448,42304.0,42303.0,0.07781535]
["bitfinex","BTCUSD",1644731747200,0.12887803,42301.0,42298.0,0.330763]
["bitfinex","BTCUSD",1644731747600,0.12887803,42301.0,42300.0,0.330763]
["bitfinex","BTCUSD",1644731748852,0.12887803,42301.0,42300.0,0.69816255]
["bitfinex","BTCUSD",1644731751452,0.13165503,42301.0,42300.0,0.69816255]
["bitfinex","BTCUSD",1644731751754,0.13165503,42301.0,42300.0,0.36739955]
["bitfinex","BTCUSD",1644731752001,0.13165503,42301.0,42300.0,0.69816255]
["bitfinex","BTCUSD",1644731752199,0.13165503,42301.0,42300.0,0.36739955]
["bitfinex","BTCUSD",1644731753705,0.13165503,42301.0,42300.0,0.26739955]
["bitfinex","BTCUSD",1644731753905,0.13165503,42301.0,42300.0,0.36739955]
["bitfinex","BTCUSD",1644731754503,0.13165503,42301.0,42300.0,2.00765031]
["bitfinex","BTCUSD",1644731754705,0.00046146,42304.0,42302.0,0.330763]
["bitfinex","BTCUSD",1644731754902,0.00321181,42311.0,42304.0,0.330763]
["bitfinex","BTCUSD",1644731754903,0.00023342,42309.0,42304.0,0.330763]
["bitfinex","BTCUSD",1644731755102,0.00023342,42310.0,42304.0,0.330763]
["bitfinex","BTCUSD",1644731755302,0.00344523,42311.0,42304.0,0.430763]
["bitfinex","BTCUSD",1644731755501,0.00023342,42310.0,42305.0,0.24763983]
["bitfinex","BTCUSD",1644731755755,0.00344523,42311.0,42306.0,0.90147406]
["bitfinex","BTCUSD",1644731755957,0.00023342,42310.0,42306.0,0.90147406]
["bitfinex","BTCUSD",1644731756154,0.00344523,42311.0,42306.0,0.90147406]
["bitfinex","BTCUSD",1644731756358,0.00023342,42310.0,42306.0,0.90147406]
["bitfinex","BTCUSD",1644731756555,0.00363082,42311.0,42306.0,0.90147406]
["bitfinex","BTCUSD",1644731756754,0.00363082,42311.0,42306.0,0.96056106]
["bitfinex","BTCUSD",1644731757358,0.00344523,42311.0,42306.0,0.96056106]
["bitfinex","BTCUSD",1644731757655,0.00363082,42311.0,42306.0,0.96056106]
["bitfinex","BTCUSD",1644731757857,0.00363082,42311.0,42306.0,1.06056106]
["bitfinex","BTCUSD",1644731758455,0.00344523,42311.0,42306.0,1.06056106]
["bitfinex","BTCUSD",1644731758858,0.00390718,42311.0,42306.0,1.06056106]
["bitfinex","BTCUSD",1644731759699,0.00344523,42311.0,42306.0,1.06056106]
["bitfinex","BTCUSD",1644731759900,0.00390718,42311.0,42306.0,1.06056106]
["bitfinex","BTCUSD",1644731760304,0.00390718,42311.0,42306.0,1.00147406]
["bitfinex","BTCUSD",1644731760901,0.00344523,42311.0,42306.0,1.00147406]
["bitfinex","BTCUSD",1644731761101,0.00390718,42311.0,42306.0,1.00147406]
["bitfinex","BTCUSD",1644731761506,0.00201026,42310.0,42307.0,0.00281667]
["bitfinex","BTCUSD",1644731761703,0.00224368,42310.0,42308.0,0.330763]
["bitfinex","BTCUSD",1644731762005,0.00224368,42310.0,42308.0,0.430763]
["bitfinex","BTCUSD",1644731762403,0.00224368,42310.0,42309.0,0.25773776]
["bitfinex","BTCUSD",1644731762605,0.00201026,42310.0,42309.0,0.58850076]
["bitfinex","BTCUSD",1644731762802,0.00201026,42310.0,42309.0,0.68850076]
["bitfinex","BTCUSD",1644731766256,0.00201026,42310.0,42309.0,0.69077881]
["bitfinex","BTCUSD",1644731766459,0.00201026,42310.0,42309.0,0.43304105]
["bitfinex","BTCUSD",1644731767403,0.00201026,42310.0,42309.0,0.70975357]
["bitfinex","BTCUSD",1644731768702,0.00152422,42310.0,42309.0,0.70975357]
["bitfinex","BTCUSD",1644731771255,0.00201026,42310.0,42309.0,0.70747552]
["bitfinex","BTCUSD",1644731776535,0.00282294,42310.0,42309.0,0.70747552]
["bitfinex","BTCUSD",1644731776737,0.00282294,42310.0,42309.0,0.37671252]
["bitfinex","BTCUSD",1644731776942,0.00282294,42310.0,42309.0,0.27671252]
["bitfinex","BTCUSD",1644731777740,0.00282294,42310.0,42308.0,0.430763]
["bitfinex","BTCUSD",1644731777940,0.53642412,42307.0,42305.0,0.330763]
["bitfinex","BTCUSD",1644731778559,0.53642412,42307.0,42300.0,0.3]
["bitfinex","BTCUSD",1644731778860,0.53642412,42307.0,42303.0,0.08753353]
["bitfinex","BTCUSD",1644731779059,0.53642412,42307.0,42304.0,0.52123482]
["bitfinex","BTCUSD",1644731779259,0.00046198,42306.0,42304.0,0.52123482]
["bitfinex","BTCUSD",1644731780263,0.53642412,42307.0,42304.0,0.52123482]
["bitfinex","BTCUSD",1644731780463,0.53688609,42307.0,42304.0,0.52123482]
["bitfinex","BTCUSD",1644731781461,0.53642412,42307.0,42304.0,0.52123482]
["bitfinex","BTCUSD",1644731782706,0.82921812,42307.0,42300.0,0.25043061]
["bitfinex","BTCUSD",1644731782906,0.82921812,42307.0,42297.0,0.36933061]
["bitfinex","BTCUSD",1644731783104,0.82921812,42307.0,42297.0,0.1189]
["bitfinex","BTCUSD",1644731783506,0.82921812,42307.0,42298.0,0.330763]
["bitfinex","BTCUSD",1644731783706,0.82921812,42307.0,42301.0,0.07771169]
["bitfinex","BTCUSD",1644731783910,0.00014875,42305.0,42301.0,0.07771169]
["bitfinex","BTCUSD",1644731784107,0.00014875,42305.0,42302.0,0.330763]
["bitfinex","BTCUSD",1644731785008,0.254983,42306.0,42300.0,0.21341775]
["bitfinex","BTCUSD",1644731785207,0.25540812,42306.0,42300.0,0.21341775]
["bitfinex","BTCUSD",1644731785665,0.25540812,42306.0,42301.0,0.330763]
["bitfinex","BTCUSD",1644731786254,0.254983,42306.0,42301.0,0.330763]
["bitfinex","BTCUSD",1644731786454,0.25540812,42306.0,42301.0,0.53117138]
["bitfinex","BTCUSD",1644731786654,0.25540812,42306.0,42301.0,0.20040838]
["bitfinex","BTCUSD",1644731786855,0.25540812,42306.0,42300.0,0.41382613]
["bitfinex","BTCUSD",1644731787059,0.25540812,42306.0,42301.0,0.330763]
["bitfinex","BTCUSD",1644731787463,0.0690443,42305.0,42301.0,0.330763]
["bitfinex","BTCUSD",1644731787858,0.25541344,42306.0,42301.0,0.330763]
["bitfinex","BTCUSD",1644731788060,0.25541344,42306.0,42301.0,0.53117138]
["bitfinex","BTCUSD",1644731788259,0.00043044,42306.0,42301.0,0.53117138]
["bitfinex","BTCUSD",1644731788659,0.80721501,42307.0,42301.0,0.53117138]
["bitfinex","BTCUSD",1644731788958,0.00043044,42306.0,42302.0,0.330763]
["bitfinex","BTCUSD",1644731789158,0.00043044,42306.0,42301.0,0.53117138]
["bitfinex","BTCUSD",1644731789808,0.80721501,42307.0,42301.0,0.53117138]
["bitfinex","BTCUSD",1644731790011,0.00043044,42306.0,42302.0,0.330763]
["bitfinex","BTCUSD",1644731790909,0.53926306,42307.0,42302.0,0.53117138]
["bitfinex","BTCUSD",1644731791309,0.00042966,42306.0,42302.0,0.53117138]
["bitfinex","BTCUSD",1644731791508,0.00042966,42306.0,42305.0,0.00025722]
["bitfinex","BTCUSD",1644731792111,0.53926306,42307.0,42305.0,0.00025722]
["bitfinex","BTCUSD",1644731796662,0.53926306,42307.0,42305.0,0.33102022]
["bitfinex","BTCUSD",1644731796908,0.53926306,42307.0,42305.0,0.00025722]
["bitfinex","BTCUSD",1644731797104,0.53926306,42307.0,42305.0,0.33102022]
["bitfinex","BTCUSD",1644731797504,0.53926306,42307.0,42305.0,0.00025722]
["bitfinex","BTCUSD",1644731798805,0.53926306,42307.0,42305.0,0.33102022]
["bitfinex","BTCUSD",1644731799206,0.53926306,42307.0,42305.0,0.00025722]
["bitfinex","BTCUSD",1644731799405,0.53926306,42307.0,42305.0,0.00016413]
["bitfinex","BTCUSD",1644731799606,0.2806072,42306.0,42305.0,0.00016413]
["bitfinex","BTCUSD",1644731800407,0.53926306,42307.0,42305.0,0.00016413]
["bitfinex","BTCUSD",1644731808156,0.10367575,42302.0,42301.0,0.61813475]
["bitfinex","BTCUSD",1644731808357,0.10367575,42302.0,42301.0,0.41781112]
["bitfinex","BTCUSD",1644731809159,0.10367575,42302.0,42301.0,0.61814696]
["bitfinex","BTCUSD",1644731809967,0.10367575,42302.0,42301.0,0.53109884]
["bitfinex","BTCUSD",1644731811564,0.10367575,42302.0,42301.0,0.330763]
["bitfinex","BTCUSD",1644731813918,0.10367575,42302.0,42296.0,0.25043061]
["bitfinex","BTCUSD",1644731814110,0.10367575,42302.0,42294.0,0.25086048]
["bitfinex","BTCUSD",1644731814308,0.10367575,42302.0,42295.0,0.58119361]
["bitfinex","BTCUSD",1644731815111,0.10367575,42302.0,42295.0,0.6621504]
["bitfinex","BTCUSD",1644731815765,0.10367575,42302.0,42295.0,0.7621504]
["bitfinex","BTCUSD",1644731816161,0.10367575,42302.0,42297.0,0.330763]
["bitfinex","BTCUSD",1644731816563,0.10367575,42302.0,42300.0,0.19265144]
["bitfinex","BTCUSD",1644731816763,0.10367575,42302.0,42301.0,0.58783847]
["bitfinex","BTCUSD",1644731818368,0.10367575,42302.0,42301.0,0.83826908]
["bitfinex","BTCUSD",1644731818962,0.10367575,42302.0,42301.0,0.58783847]
["bitfinex","BTCUSD",1644731819607,0.10367575,42302.0,42301.0,0.83826908]
["bitfinex","BTCUSD",1644731820407,0.09867575,42302.0,42301.0,0.93826908]
["bitfinex","BTCUSD",1644731820808,0.09867575,42302.0,42301.0,0.68119361]
["bitfinex","BTCUSD",1644731821012,0.09867575,42302.0,42301.0,0.68763953]
["bitfinex","BTCUSD",1644731821206,0.09867575,42302.0,42301.0,0.68747165]
["bitfinex","BTCUSD",1644731821207,0.10284233,42302.0,42301.0,0.68747165]
["bitfinex","BTCUSD",1644731821408,0.10284233,42302.0,42301.0,0.61139097]
["bitfinex","BTCUSD",1644731821608,0.10284233,42302.0,42301.0,0.36463534]
["bitfinex","BTCUSD",1644731822211,0.10234233,42302.0,42301.0,0.36463534]
["bitfinex","BTCUSD",1644731823161,0.10234233,42302.0,42301.0,0.26463534]
["bitfinex","BTCUSD",1644731823356,0.10234233,42302.0,42301.0,0.36463534]
["bitfinex","BTCUSD",1644731823560,0.10234233,42302.0,42301.0,0.69539834]
["bitfinex","BTCUSD",1644731823956,0.10234233,42302.0,42301.0,0.36463534]
["bitfinex","BTCUSD",1644731824356,0.10234233,42302.0,42301.0,0.59539834]
["bitfinex","BTCUSD",1644731824557,0.10234233,42302.0,42301.0,0.69539834]
["bitfinex","BTCUSD",1644731824758,0.10234233,42302.0,42301.0,0.36463534]
["bitfinex","BTCUSD",1644731824958,0.10234233,42302.0,42301.0,0.69539834]
["bitfinex","BTCUSD",1644731825359,0.10234233,42302.0,42301.0,0.36463534]
["bitfinex","BTCUSD",1644731826062,0.10234233,42302.0,42301.0,0.69539834]
["bitfinex","BTCUSD",1644731826259,0.10234233,42302.0,42301.0,0.36463534]
["bitfinex","BTCUSD",1644731826458,0.10234233,42302.0,42301.0,0.69539834]
["bitfinex","BTCUSD",1644731826660,0.09867575,42302.0,42301.0,0.69539834]
["bitfinex","BTCUSD",1644731827707,0.09867575,42302.0,42301.0,1.28026472]
["bitfinex","BTCUSD",1644731827910,0.09867575,42302.0,42301.0,1.03289962]
["bitfinex","BTCUSD",1644731828110,0.09867575,42302.0,42301.0,1.42450038]
["bitfinex","BTCUSD",1644731828308,0.09867575,42302.0,42301.0,2.67850038]
["bitfinex","BTCUSD",1644731830210,0.09867575,42302.0,42301.0,2.28689962]
["bitfinex","BTCUSD",1644731832060,0.001,42315.0,42303.0,0.9]
["bitfinex","BTCUSD",1644731832061,0.00039206,42304.0,42303.0,0.9]
["bitfinex","BTCUSD",1644731832266,0.00039206,42304.0,42303.0,2.47444399]
["bitfinex","BTCUSD",1644731832460,0.00023437,42314.0,42308.0,1.254]
["bitfinex","BTCUSD",1644731832657,0.00280223,42315.0,42313.0,0.330763]
["bitfinex","BTCUSD",1644731832859,0.00280223,42315.0,42313.0,0.68073868]
["bitfinex","BTCUSD",1644731832860,0.00023437,42314.0,42313.0,0.68073868]
["bitfinex","BTCUSD",1644731833059,0.00123437,42315.0,42313.0,0.95505017]
["bitfinex","BTCUSD",1644731833558,0.00123437,42315.0,42314.0,0.50692621]
["bitfinex","BTCUSD",1644731833765,0.00123437,42315.0,42311.0,0.25309086]
["bitfinex","BTCUSD",1644731833766,0.331763,42315.0,42311.0,0.25309086]
["bitfinex","BTCUSD",1644731833958,0.331763,42315.0,42308.0,0.45114682]
["bitfinex","BTCUSD",1644731833959,0.00123437,42315.0,42309.0,0.19999086]
["bitfinex","BTCUSD",1644731834607,0.00015546,42314.0,42308.0,0.19999086]
["bitfinex","BTCUSD",1644731834809,0.27769158,42314.0,42309.0,0.19999086]
["bitfinex","BTCUSD",1644731835211,0.27792595,42314.0,42309.0,0.19999086]
["bitfinex","BTCUSD",1644731835409,0.27777049,42314.0,42309.0,0.19999086]
["bitfinex","BTCUSD",1644731835810,0.27792595,42314.0,42309.0,0.19999086]
["bitfinex","BTCUSD",1644731836612,0.27777049,42314.0,42309.0,0.19999086]
["bitfinex","BTCUSD",1644731836912,0.27777049,42314.0,42313.0,0.00278399]
["bitfinex","BTCUSD",1644731836913,0.27820221,42314.0,42313.0,0.00278399]
["bitfinex","BTCUSD",1644731837112,0.27796784,42314.0,42313.0,0.00278399]
["bitfinex","BTCUSD",1644731837914,0.27753612,42314.0,42313.0,0.00278399]
["bitfinex","BTCUSD",1644731838169,0.27753612,42314.0,42309.0,0.19999086]
["bitfinex","BTCUSD",1644731838170,0.0020127,42310.0,42309.0,0.53075386]
["bitfinex","BTCUSD",1644731838458,0.0020127,42310.0,42309.0,0.330763]
["bitfinex","BTCUSD",1644731838858,0.08186674,42310.0,42309.0,0.330763]
["bitfinex","BTCUSD",1644731843011,0.0020127,42310.0,42308.0,0.19999086]
["bitfinex","BTCUSD",1644731843214,0.0020127,42310.0,42309.0,0.330763]
["bitfinex","BTCUSD",1644731843413,0.0020127,42310.0,42309.0,0.430763]
["bitfinex","BTCUSD",1644731844710,0.0020127,42310.0,42309.0,0.51351966]
["bitfinex","BTCUSD",1644731845315,0.0020127,42310.0,42309.0,0.68976545]
["bitfinex","BTCUSD",1644731846157,0.0020127,42310.0,42309.0,0.51351966]
["bitfinex","BTCUSD",1644731846557,0.00474145,42310.0,42309.0,0.18275666]
["bitfinex","BTCUSD",1644731846763,0.00474145,42310.0,42309.0,0.08275666]
["bitfinex","BTCUSD",1644731847357,0.00474145,42310.0,42309.0,0.46125594]
["bitfinex","BTCUSD",1644731847756,0.00474145,42310.0,42309.0,0.56125594]
["bitfinex","BTCUSD",1644731848158,0.00474145,42310.0,42309.0,0.81111257]
["bitfinex","BTCUSD",1644731848357,0.00332343,42310.0,42309.0,0.60885908]
["bitfinex","BTCUSD",1644731848557,0.00332343,42310.0,42309.0,0.68976545]
["bitfinex","BTCUSD",1644731848859,0.00332343,42310.0,42309.0,0.93962208]
["bitfinex","BTCUSD",1644731849414,0.00332343,42310.0,42309.0,0.76337629]
["bitfinex","BTCUSD",1644731849608,0.00332343,42310.0,42309.0,0.93962208]
["bitfinex","BTCUSD",1644731849808,0.00332343,42310.0,42309.0,0.76337629]
["bitfinex","BTCUSD",1644731850008,0.00332343,42310.0,42309.0,0.93962208]
["bitfinex","BTCUSD",1644731850209,0.00332343,42310.0,42309.0,0.76337629]
["bitfinex","BTCUSD",1644731850911,0.00332343,42310.0,42309.0,0.51351966]
["bitfinex","BTCUSD",1644731851109,0.00455417,42310.0,42309.0,0.18275666]
["bitfinex","BTCUSD",1644731851310,0.00455417,42310.0,42309.0,0.41351966]
["bitfinex","BTCUSD",1644731851511,0.00455417,42310.0,42309.0,0.33261329]
["bitfinex","BTCUSD",1644731851712,0.00455417,42310.0,42309.0,0.18275666]
["bitfinex","BTCUSD",1644731851913,0.00455417,42310.0,42309.0,0.1]
["bitfinex","BTCUSD",1644731852111,0.00455417,42310.0,42309.0,0.430763]
["bitfinex","BTCUSD",1644731852311,0.00455417,42310.0,42309.0,0.1]
["bitfinex","BTCUSD",1644731852912,0.00455417,42310.0,42308.0,0.68061963]
["bitfinex","BTCUSD",1644731853157,0.00455417,42310.0,42308.0,0.73061963]
["bitfinex","BTCUSD",1644731853560,0.00455417,42310.0,42308.0,0.90686542]
["bitfinex","BTCUSD",1644731854858,0.00455417,42310.0,42308.0,0.99618442]
["bitfinex","BTCUSD",1644731857218,0.00455417,42310.0,42308.0,0.74632779]
["bitfinex","BTCUSD",1644731857419,0.00455417,42310.0,42308.0,0.99620845]
["bitfinex","BTCUSD",1644731857616,0.00455417,42310.0,42308.0,0.81996266]
["bitfinex","BTCUSD",1644731857916,0.00455417,42310.0,42309.0,0.17624579]
["bitfinex","BTCUSD",1644731858117,0.00455417,42310.0,42309.0,0.24988066]
["bitfinex","BTCUSD",1644731858320,0.002,42317.0,42311.0,0.9]
["bitfinex","BTCUSD",1644731858522,0.003,42320.0,42316.0,0.330763]
["bitfinex","BTCUSD",1644731858720,0.003,42320.0,42319.0,1.254]
["bitfinex","BTCUSD",1644731858919,0.00323455,42320.0,42319.0,1.55388249]
["bitfinex","BTCUSD",1644731859117,0.003,42320.0,42319.0,1.53024579]
["bitfinex","BTCUSD",1644731859524,0.003,42320.0,42319.0,0.27624579]
["bitfinex","BTCUSD",1644731859719,0.003,42320.0,42319.0,0.47602]
["bitfinex","BTCUSD",1644731860120,0.003,42320.0,42319.0,2.060783]
["bitfinex","BTCUSD",1644731860319,0.003,42320.0,42319.0,1.73002]
["bitfinex","BTCUSD",1644731860519,0.003,42320.0,42319.0,0.47602]
["bitfinex","BTCUSD",1644731860964,0.003,42320.0,42319.0,1.09275132]
["bitfinex","BTCUSD",1644731861168,0.003,42320.0,42319.0,0.76198832]
["bitfinex","BTCUSD",1644731861564,0.003,42320.0,42319.0,0.56221411]
["bitfinex","BTCUSD",1644731861765,0.003,42320.0,42319.0,0.76198832]
["bitfinex","BTCUSD",1644731861966,0.003,42320.0,42319.0,0.56221411]
["bitfinex","BTCUSD",1644731862872,0.003,42320.0,42319.0,0.17624579]
["bitfinex","BTCUSD",1644731863069,0.003,42320.0,42313.0,0.19977421]
["bitfinex","BTCUSD",1644731863269,0.00323455,42320.0,42316.0,0.00046178]
["bitfinex","BTCUSD",1644731863868,0.00323455,42320.0,42317.0,0.41202694]
["bitfinex","BTCUSD",1644731864066,0.00323455,42320.0,42318.0,0.330763]
["bitfinex","BTCUSD",1644731864512,0.00323455,42320.0,42317.0,0.08126394]
["bitfinex","BTCUSD",1644731865913,0.00323455,42320.0,42318.0,0.330763]
["bitfinex","BTCUSD",1644731866114,0.00323455,42320.0,42317.0,0.08126394]
["bitfinex","BTCUSD",1644731866313,0.00323455,42320.0,42318.0,0.330763]
["bitfinex","BTCUSD",1644731866714,0.00323455,42320.0,42318.0,0.0028812]
["bitfinex","BTCUSD",1644731868164,0.0027425,42317.0,42316.0,0.5618587]
["bitfinex","BTCUSD",1644731869059,0.0027425,42317.0,42316.0,0.56147205]
["bitfinex","BTCUSD",1644731869258,0.0027425,42317.0,42316.0,0.23070905]
["bitfinex","BTCUSD",1644731869459,0.0027425,42317.0,42316.0,0.56147205]
["bitfinex","BTCUSD",1644731876763,0.00547548,42317.0,42316.0,0.23070905]
["bitfinex","BTCUSD",1644731877265,0.00370196,42317.0,42316.0,0.56147205]
["bitfinex","BTCUSD",1644731877464,0.003,42322.0,42318.0,0.75]
["bitfinex","BTCUSD",1644731877664,0.003,42322.0,42319.0,0.64135036]
["bitfinex","BTCUSD",1644731877866,0.003,42322.0,42319.0,0.79445036]
["bitfinex","BTCUSD",1644731877867,0.00039431,42320.0,42319.0,0.79445036]
["bitfinex","BTCUSD",1644731878063,0.00039431,42320.0,42319.0,1.04433102]
["bitfinex","BTCUSD",1644731878262,0.00039431,42320.0,42319.0,2.48599938]
["bitfinex","BTCUSD",1644731878462,0.00039431,42320.0,42319.0,2.29833102]
["bitfinex","BTCUSD",1644731878662,0.003,42322.0,42319.0,2.48599938]
["bitfinex","BTCUSD",1644731879063,0.003,42322.0,42320.0,0.18766836]
["bitfinex","BTCUSD",1644731879263,0.003,42322.0,42321.0,0.330763]
["bitfinex","BTCUSD",1644731879709,0.003,42322.0,42321.0,0.430763]
["bitfinex","BTCUSD",1644731883962,0.003,42322.0,42321.0,0.71907496]
["bitfinex","BTCUSD",1644731884162,0.003,42322.0,42321.0,0.72068779]
["bitfinex","BTCUSD",1644731884762,0.003,42322.0,42321.0,0.90835615]
["bitfinex","BTCUSD",1644731884962,0.003,42322.0,42321.0,0.72068779]
["bitfinex","BTCUSD",1644731885261,0.003,42322.0,42321.0,0.430763]
["bitfinex","BTCUSD",1644731885662,0.003,42322.0,42321.0,0.72005891]
["bitfinex","BTCUSD",1644731885865,0.003,42322.0,42321.0,0.430763]
["bitfinex","BTCUSD",1644731886265,0.003,42322.0,42321.0,0.72049231]
["bitfinex","BTCUSD",1644731887307,0.003,42322.0,42321.0,0.90816067]
["bitfinex","BTCUSD",1644731887909,0.003,42322.0,42321.0,0.61843136]
["bitfinex","BTCUSD",1644731888313,0.003,42322.0,42321.0,0.430763]
["bitfinex","BTCUSD",1644731888516,0.003,42322.0,42321.0,1.684763]
["bitfinex","BTCUSD",1644731888712,0.003,42322.0,42321.0,2.16142916]
["bitfinex","BTCUSD",1644731888914,0.003,42322.0,42321.0,2.41130982]
["bitfinex","BTCUSD",1644731889617,0.003,42322.0,42321.0,1.87243136]
["bitfinex","BTCUSD",1644731891859,0.003,42322.0,42321.0,2.12231202]
["bitfinex","BTCUSD",1644731892061,0.003,42322.0,42321.0,1.87243136]
["bitfinex","BTCUSD",1644731892558,0.00291758,42322.0,42321.0,1.87243136]
["bitfinex","BTCUSD",1644731895612,0.03632203,42326.0,42324.0,0.25591143]
["bitfinex","BTCUSD",1644731895912,0.03655691,42326.0,42325.0,0.59960669]
["bitfinex","BTCUSD",1644731896119,0.03632203,42326.0,42325.0,0.85821664]
["bitfinex","BTCUSD",1644731896714,0.03632203,42326.0,42325.0,1.045885]
["bitfinex","BTCUSD",1644731899464,0.02117584,42326.0,42325.0,0.78727505]
["bitfinex","BTCUSD",1644731901166,0.02117584,42326.0,42325.0,0.60214564]
["bitfinex","BTCUSD",1644731901373,0.02117584,42326.0,42325.0,0.789814]
["bitfinex","BTCUSD",1644731901566,0.02117584,42326.0,42325.0,0.60214564]
["bitfinex","BTCUSD",1644731901766,0.02117584,42326.0,42325.0,0.789814]
["bitfinex","BTCUSD",1644731902012,0.02117584,42326.0,42325.0,0.60214564]
["bitfinex","BTCUSD",1644731902314,0.02117584,42326.0,42325.0,0.789814]
["bitfinex","BTCUSD",1644731902611,0.02117584,42326.0,42325.0,0.60214564]
["bitfinex","BTCUSD",1644731902812,0.02117584,42326.0,42325.0,0.789814]
["bitfinex","BTCUSD",1644731903013,0.02117584,42326.0,42325.0,0.60214564]
["bitfinex","BTCUSD",1644731903212,0.02117584,42326.0,42325.0,0.789814]
["bitfinex","BTCUSD",1644731903413,0.02117584,42326.0,42325.0,0.60214564]
["bitfinex","BTCUSD",1644731903614,0.02117584,42326.0,42325.0,0.789814]
["bitfinex","BTCUSD",1644731903812,0.02117584,42326.0,42325.0,0.60214564]
["bitfinex","BTCUSD",1644731904016,0.02117584,42326.0,42325.0,0.789814]
["bitfinex","BTCUSD",1644731904313,0.02117584,42326.0,42325.0,0.60214564]
["bitfinex","BTCUSD",1644731906160,0.02117584,42326.0,42325.0,0.789814]
["bitfinex","BTCUSD",1644731906363,0.02117584,42326.0,42325.0,0.60214564]
["bitfinex","BTCUSD",1644731907161,0.02117584,42326.0,42325.0,0.789814]
["bitfinex","BTCUSD",1644731907362,0.02117584,42326.0,42325.0,0.60214564]
["bitfinex","BTCUSD",1644731907562,0.02117584,42326.0,42325.0,0.789814]
["bitfinex","BTCUSD",1644731907761,0.02117584,42326.0,42325.0,0.60214564]
["bitfinex","BTCUSD",1644731907963,0.02117584,42326.0,42325.0,1.01252917]
["bitfinex","BTCUSD",1644731908164,0.02117584,42326.0,42325.0,0.82486081]
["bitfinex","BTCUSD",1644731908561,0.02117584,42326.0,42325.0,0.789814]
["bitfinex","BTCUSD",1644731908761,0.02117584,42326.0,42325.0,0.60214564]
["bitfinex","BTCUSD",1644731911719,0.02117584,42326.0,42325.0,0.82715408]
["bitfinex","BTCUSD",1644731912313,0.02117584,42326.0,42325.0,0.789814]
["bitfinex","BTCUSD",1644731913014,0.02117584,42326.0,42325.0,0.60214564]
["bitfinex","BTCUSD",1644731913266,0.02117584,42326.0,42325.0,0.789814]
["bitfinex","BTCUSD",1644731913465,0.02117584,42326.0,42325.0,0.60214564]
["bitfinex","BTCUSD",1644731913667,0.02117584,42326.0,42325.0,0.789814]
["bitfinex","BTCUSD",1644731913965,0.02117584,42326.0,42325.0,0.60214564]
["bitfinex","BTCUSD",1644731914165,0.02117584,42326.0,42325.0,0.789814]
["bitfinex","BTCUSD",1644731914369,0.02117584,42326.0,42325.0,0.60214564]
["bitfinex","BTCUSD",1644731914566,0.02117584,42326.0,42325.0,0.789814]
["bitfinex","BTCUSD",1644731914765,0.02117584,42326.0,42325.0,0.60214564]
["bitfinex","BTCUSD",1644731915065,0.02117584,42326.0,42325.0,0.789814]
["bitfinex","BTCUSD",1644731915666,0.02117584,42326.0,42325.0,0.60214564]
["bitfinex","BTCUSD",1644731915965,0.02117584,42326.0,42325.0,0.82623328]
["bitfinex","BTCUSD",1644731916366,0.02117584,42326.0,42325.0,1.01390164]
["bitfinex","BTCUSD",1644731916566,0.02117584,42326.0,42325.0,0.60214564]
["bitfinex","BTCUSD",1644731916767,0.02117584,42326.0,42325.0,0.789814]
["bitfinex","BTCUSD",1644731917019,0.02117584,42326.0,42325.0,0.60214564]
["bitfinex","BTCUSD",1644731917214,0.02117584,42326.0,42325.0,0.789814]
["bitfinex","BTCUSD",1644731917414,0.02117584,42326.0,42325.0,0.70214564]
["bitfinex","BTCUSD",1644731917613,0.02117584,42326.0,42325.0,0.889814]
["bitfinex","BTCUSD",1644731917813,0.02117584,42326.0,42325.0,0.70214564]
["bitfinex","BTCUSD",1644731918215,0.02117584,42326.0,42325.0,0.889814]
["bitfinex","BTCUSD",1644731919215,0.01905826,42326.0,42325.0,0.889814]
["bitfinex","BTCUSD",1644731919416,0.01905826,42326.0,42325.0,1.11291366]
["bitfinex","BTCUSD",1644731919620,0.01905826,42326.0,42325.0,1.11289806]
["bitfinex","BTCUSD",1644731919817,0.01905826,42326.0,42325.0,0.889814]
["bitfinex","BTCUSD",1644731921468,0.17029314,42327.0,42326.0,0.330763]
["bitfinex","BTCUSD",1644731921667,0.17005826,42327.0,42326.0,0.330763]
["bitfinex","BTCUSD",1644731938275,0.17005826,42327.0,42326.0,0.61043315]
["bitfinex","BTCUSD",1644731938475,0.07035597,42327.0,42326.0,0.71043315]
["bitfinex","BTCUSD",1644731938674,0.07035597,42327.0,42326.0,0.98288653]
["bitfinex","BTCUSD",1644731938874,0.07035597,42327.0,42326.0,1.72045623]
["bitfinex","BTCUSD",1644731939416,0.06219689,42327.0,42326.0,1.72045623]
["bitfinex","BTCUSD",1644731939617,0.06219689,42327.0,42326.0,1.77045623]
["bitfinex","BTCUSD",1644731939816,0.06219689,42327.0,42326.0,1.33532568]
["bitfinex","BTCUSD",1644731940217,0.00023488,42328.0,42326.0,1.33532568]
["bitfinex","BTCUSD",1644731940218,0.00023488,42328.0,42327.0,0.9]
["bitfinex","BTCUSD",1644731940417,0.01066677,42329.0,42328.0,0.330763]
["bitfinex","BTCUSD",1644731940619,0.01043189,42329.0,42328.0,0.62413465]
["bitfinex","BTCUSD",1644731940819,0.01043189,42329.0,42328.0,0.99641729]
["bitfinex","BTCUSD",1644731941017,0.01043189,42329.0,42328.0,0.72413465]
["bitfinex","BTCUSD",1644731941216,0.01,42329.0,42328.0,0.99345205]
["bitfinex","BTCUSD",1644731941419,0.01,42329.0,42328.0,0.7531804]
["bitfinex","BTCUSD",1644731942518,0.01,42329.0,42328.0,0.7890497]
["bitfinex","BTCUSD",1644731943170,0.01,42329.0,42328.0,1.08910876]
["bitfinex","BTCUSD",1644731943570,0.01,42329.0,42328.0,1.27672498]
["bitfinex","BTCUSD",1644731946475,0.01,42329.0,42328.0,1.2788406]
["bitfinex","BTCUSD",1644731946673,0.01,42329.0,42328.0,0.4897909]
["bitfinex","BTCUSD",1644731946925,0.0631,42329.0,42328.0,0.00211562]
["bitfinex","BTCUSD",1644731947121,0.31956496,42325.0,42320.0,0.30005906]
["bitfinex","BTCUSD",1644731947321,0.31956496,42325.0,42322.0,0.330763]
["bitfinex","BTCUSD",1644731947520,0.31956496,42325.0,42324.0,0.330763]
["bitfinex","BTCUSD",1644731947720,0.53887306,42325.0,42321.0,0.330763]
["bitfinex","BTCUSD",1644731948325,0.31956496,42325.0,42321.0,0.330763]
["bitfinex","BTCUSD",1644731950768,0.31956496,42325.0,42321.0,0.430763]
["bitfinex","BTCUSD",1644731950971,0.31956496,42325.0,42323.0,0.330763]
["bitfinex","BTCUSD",1644731951268,0.31956496,42325.0,42324.0,0.33268428]
["bitfinex","BTCUSD",1644731952066,0.31956496,42325.0,42324.0,0.00192128]
["bitfinex","BTCUSD",1644731952268,0.31956496,42325.0,42324.0,0.33268428]
["bitfinex","BTCUSD",1644731954918,0.9,42324.0,42320.0,0.18761622]
["bitfinex","BTCUSD",1644731955120,0.05,42322.0,42318.0,0.00043199]
["bitfinex","BTCUSD",1644731955318,0.9,42318.0,42312.0,0.02926819]
["bitfinex","BTCUSD",1644731955521,0.9,42318.0,42304.0,0.00019568]
["bitfinex","BTCUSD",1644731955522,0.05,42313.0,42306.0,0.35015848]
["bitfinex","BTCUSD",1644731955718,0.05,42313.0,42304.0,0.00019568]
["bitfinex","BTCUSD",1644731955719,0.05,42308.0,42304.0,0.00019568]
["bitfinex","BTCUSD",1644731955921,0.51354467,42307.0,42303.0,0.00019568]
["bitfinex","BTCUSD",1644731956121,0.330654,42306.0,42300.0,0.07804744]
["bitfinex","BTCUSD",1644731956317,0.57266767,42307.0,42300.0,0.00019568]
["bitfinex","BTCUSD",1644731956318,0.0531,42305.0,42300.0,0.00019568]
["bitfinex","BTCUSD",1644731956519,0.0531,42305.0,42296.0,0.00019568]
["bitfinex","BTCUSD",1644731956716,0.0531,42305.0,42295.0,0.04]
["bitfinex","BTCUSD",1644731957218,0.0531,42305.0,42297.0,0.254687]
["bitfinex","BTCUSD",1644731957418,0.0531,42305.0,42297.0,0.330654]
["bitfinex","BTCUSD",1644731957617,0.0531,42305.0,42300.0,0.22463886]
["bitfinex","BTCUSD",1644731958266,0.0531,42305.0,42300.0,0.22491888]
["bitfinex","BTCUSD",1644731958868,0.0531,42305.0,42301.0,0.06440608]
["bitfinex","BTCUSD",1644731959068,0.0531,42305.0,42301.0,0.06460176]
["bitfinex","BTCUSD",1644731959270,0.0531,42305.0,42301.0,0.00019568]
["bitfinex","BTCUSD",1644731959271,0.330654,42303.0,42301.0,0.00019568]
["bitfinex","BTCUSD",1644731959469,0.330654,42303.0,42301.0,0.00046354]
["bitfinex","BTCUSD",1644731959470,0.683754,42302.0,42301.0,0.00046354]
["bitfinex","BTCUSD",1644731959670,0.383754,42302.0,42301.0,0.00046354]
["bitfinex","BTCUSD",1644731960068,0.0531,42302.0,42301.0,0.00046354]
["bitfinex","BTCUSD",1644731960269,0.30840976,42302.0,42301.0,0.00046354]
["bitfinex","BTCUSD",1644731960467,0.30840976,42302.0,42296.0,0.00019568]
["bitfinex","BTCUSD",1644731960768,0.25563838,42296.0,42295.0,0.04019568]
["bitfinex","BTCUSD",1644731960967,0.25563838,42296.0,42295.0,0.04]
["bitfinex","BTCUSD",1644731960968,0.30873838,42296.0,42295.0,0.04]
["bitfinex","BTCUSD",1644731961769,0.30873838,42296.0,42295.0,0.11191932]
["bitfinex","BTCUSD",1644731962918,0.059124,42302.0,42295.0,0.11191932]
["bitfinex","BTCUSD",1644731963222,0.00169163,42304.0,42296.0,0.330654]
["bitfinex","BTCUSD",1644731963420,0.0531,42303.0,42296.0,0.33085157]
["bitfinex","BTCUSD",1644731963823,0.00169163,42304.0,42296.0,0.33085157]
["bitfinex","BTCUSD",1644731964020,0.26526962,42302.0,42296.0,0.33085157]
["bitfinex","BTCUSD",1644731964219,0.26526962,42302.0,42297.0,0.00044802]
["bitfinex","BTCUSD",1644731964421,0.26526962,42302.0,42298.0,0.254691]
["bitfinex","BTCUSD",1644731964620,0.26526962,42302.0,42297.0,0.00044802]
["bitfinex","BTCUSD",1644731965220,0.26526962,42302.0,42296.0,0.00019757]
["bitfinex","BTCUSD",1644731965420,0.26526962,42302.0,42297.0,0.00044802]
["bitfinex","BTCUSD",1644731965869,0.28536269,42301.0,42297.0,0.00044802]
["bitfinex","BTCUSD",1644731966374,0.26526962,42302.0,42297.0,0.00044802]
["bitfinex","BTCUSD",1644731966571,0.26526962,42302.0,42297.0,0.330654]
["bitfinex","BTCUSD",1644731966870,0.26526962,42302.0,42297.0,0.00044802]
["bitfinex","BTCUSD",1644731967670,0.26526962,42302.0,42296.0,0.00019757]
["bitfinex","BTCUSD",1644731967870,0.26526962,42302.0,42297.0,0.00046356]
["bitfinex","BTCUSD",1644731968874,0.26526962,42302.0,42296.0,0.00019757]
["bitfinex","BTCUSD",1644731969072,0.26526962,42302.0,42297.0,0.00046356]
["bitfinex","BTCUSD",1644731970120,0.27802285,42301.0,42296.0,0.00019757]
["bitfinex","BTCUSD",1644731970319,0.27802285,42301.0,42297.0,0.00046301]
["bitfinex","BTCUSD",1644731971323,0.00168594,42301.0,42296.0,0.00019757]
["bitfinex","BTCUSD",1644731971526,0.00168594,42301.0,42297.0,0.06391186]
["bitfinex","BTCUSD",1644731972123,0.28005007,42301.0,42297.0,0.06391186]
["bitfinex","BTCUSD",1644731972525,0.28005007,42301.0,42297.0,0.06344885]
["bitfinex","BTCUSD",1644731972724,0.28005007,42301.0,42297.0,0.06391186]
["bitfinex","BTCUSD",1644731973767,0.28005007,42301.0,42297.0,0.06344885]
["bitfinex","BTCUSD",1644731973968,0.28005007,42301.0,42297.0,0.06391186]
["bitfinex","BTCUSD",1644731974367,0.28005007,42301.0,42297.0,0.05891186]
["bitfinex","BTCUSD",1644731974969,0.28005007,42301.0,42297.0,0.05844885]
["bitfinex","BTCUSD",1644731975169,0.28005007,42301.0,42297.0,0.05891186]
["bitfinex","BTCUSD",1644731976168,0.28005007,42301.0,42297.0,0.05844885]
["bitfinex","BTCUSD",1644731976369,0.28005007,42301.0,42297.0,0.05891186]
["bitfinex","BTCUSD",1644731976775,0.00168594,42301.0,42297.0,0.05891186]
["bitfinex","BTCUSD",1644731977217,0.00168594,42301.0,42298.0,0.330654]
["bitfinex","BTCUSD",1644731977418,0.00168594,42301.0,42298.0,0.33085157]
["bitfinex","BTCUSD",1644731981372,0.00168594,42301.0,42298.0,0.00019757]
["bitfinex","BTCUSD",1644731981573,0.00168594,42301.0,42297.0,0.05891186]
["bitfinex","BTCUSD",1644731981772,0.00168594,42301.0,42298.0,0.330654]
["bitfinex","BTCUSD",1644731981973,0.00168594,42301.0,42298.0,0.00019757]
["bitfinex","BTCUSD",1644731982176,0.00168594,42301.0,42297.0,0.05844885]
["bitfinex","BTCUSD",1644731982374,0.00168594,42301.0,42298.0,0.330654]
["bitfinex","BTCUSD",1644731982572,0.00168594,42301.0,42298.0,0.00019757]
["bitfinex","BTCUSD",1644731982775,0.00168594,42301.0,42297.0,0.05891186]
["bitfinex","BTCUSD",1644731982973,0.00168594,42301.0,42298.0,0.00019757]
["bitfinex","BTCUSD",1644731983174,0.00168594,42301.0,42298.0,0.330654]
["bitfinex","BTCUSD",1644731983473,0.00168594,42301.0,42298.0,0.00019757]
["bitfinex","BTCUSD",1644731983674,0.00168594,42301.0,42297.0,0.05891186]
["bitfinex","BTCUSD",1644731984521,0.00168594,42301.0,42297.0,0.05844885]
["bitfinex","BTCUSD",1644731984724,0.00168594,42301.0,42297.0,0.00046301]
["bitfinex","BTCUSD",1644731985224,0.00168594,42301.0,42295.0,0.04]
["bitfinex","BTCUSD",1644731985225,0.00072844,42296.0,42295.0,0.04]
["bitfinex","BTCUSD",1644731986020,0.00072844,42296.0,42295.0,0.12710245]
["bitfinex","BTCUSD",1644731986420,0.00072844,42296.0,42295.0,0.04]
["bitfinex","BTCUSD",1644731987325,0.27929375,42296.0,42295.0,0.04]
["bitfinex","BTCUSD",1644731987923,0.00072844,42296.0,42295.0,0.04]
["bitfinex","BTCUSD",1644731988373,0.28195661,42296.0,42295.0,0.04]
["bitfinex","BTCUSD",1644731988573,0.00072844,42296.0,42295.0,0.04]
["bitfinex","BTCUSD",1644731990679,0.00406783,42296.0,42295.0,0.04]
["bitfinex","BTCUSD",1644731993630,0.00406783,42296.0,42295.0,0.370654]
["bitfinex","BTCUSD",1644731993832,0.00406783,42296.0,42295.0,0.04]
["bitfinex","BTCUSD",1644731997371,0.109121,42306.0,42295.0,0.04]
["bitfinex","BTCUSD",1644731997675,0.330654,42305.0,42295.0,0.04]
["bitfinex","BTCUSD",1644731997872,0.112221,42306.0,42295.0,0.04046194]
["bitfinex","BTCUSD",1644731998274,0.0531,42306.0,42295.0,0.04046194]
["bitfinex","BTCUSD",1644731998472,0.24243764,42306.0,42295.0,0.2980742]
["bitfinex","BTCUSD",1644731998671,0.24243764,42306.0,42301.0,0.07159467]
["bitfinex","BTCUSD",1644731998872,0.330654,42305.0,42301.0,0.07159467]
["bitfinex","BTCUSD",1644732001021,0.330654,42304.0,42301.0,0.07159467]
["bitfinex","BTCUSD",1644732001220,0.24243764,42306.0,42301.0,0.07159467]
["bitfinex","BTCUSD",1644732002120,0.006655,42304.0,42301.0,0.07159467]
["bitfinex","BTCUSD",1644732004773,0.006655,42304.0,42298.0,0.00019746]
["bitfinex","BTCUSD",1644732004774,0.330654,42303.0,42298.0,0.00019746]
["bitfinex","BTCUSD",1644732004974,0.330654,42303.0,42297.0,0.00019746]
["bitfinex","BTCUSD",1644732005172,0.006655,42299.0,42295.0,0.04065941]
["bitfinex","BTCUSD",1644732006171,0.006655,42299.0,42295.0,0.04019746]
["bitfinex","BTCUSD",1644732006373,0.162221,42306.0,42295.0,0.04065938]
["bitfinex","BTCUSD",1644732006574,0.31323297,42306.0,42299.0,0.07970389]
["bitfinex","BTCUSD",1644732006775,0.380654,42305.0,42299.0,0.07970389]
["bitfinex","BTCUSD",1644732007023,0.330654,42304.0,42296.0,0.00019746]
["bitfinex","BTCUSD",1644732007224,0.1,42305.0,42295.0,0.04019746]
["bitfinex","BTCUSD",1644732007424,0.1,42305.0,42295.0,0.0406594]
["bitfinex","BTCUSD",1644732008026,0.330654,42303.0,42295.0,0.0406594]
["bitfinex","BTCUSD",1644732008224,0.006655,42299.0,42295.0,0.04046194]
["bitfinex","BTCUSD",1644732008425,0.059128,42302.0,42297.0,0.08534588]
["bitfinex","BTCUSD",1644732009224,0.18483664,42298.0,42297.0,0.08534588]
["bitfinex","BTCUSD",1644732009824,0.19149164,42298.0,42297.0,0.08534588]
["bitfinex","BTCUSD",1644732010875,0.19149164,42298.0,42297.0,0.08554334]
["bitfinex","BTCUSD",1644732011471,0.19149164,42298.0,42297.0,0.00019746]
["bitfinex","BTCUSD",1644732011672,0.19149164,42298.0,42296.0,0.00281123]
["bitfinex","BTCUSD",1644732011873,0.18483664,42298.0,42296.0,0.00281123]
["bitfinex","BTCUSD",1644732012073,0.006655,42297.0,42296.0,0.00281123]
["bitfinex","BTCUSD",1644732014426,0.09907332,42297.0,42296.0,0.00281123]
["bitfinex","BTCUSD",1644732014625,0.19149164,42297.0,42296.0,0.00281123]
["bitfinex","BTCUSD",1644732017027,0.19149164,42297.0,42295.0,0.03437754]
["bitfinex","BTCUSD",1644732017428,0.006655,42296.0,42295.0,0.03437754]
["bitfinex","BTCUSD",1644732017629,0.337309,42296.0,42295.0,0.03437754]
["bitfinex","BTCUSD",1644732017827,0.51121,42296.0,42295.0,0.03437754]
["bitfinex","BTCUSD",1644732018026,0.56121,42296.0,42295.0,0.03437754]
["bitfinex","BTCUSD",1644732018974,0.490409,42296.0,42295.0,0.03437754]
["bitfinex","BTCUSD",1644732019872,0.67524564,42296.0,42295.0,0.03437754]
["bitfinex","BTCUSD",1644732020275,1.05911403,42296.0,42295.0,0.02560117]
["bitfinex","BTCUSD",1644732020475,1.110126,42296.0,42295.0,0.02560117]
["bitfinex","BTCUSD",1644732020776,1.27102776,42296.0,42295.0,0.02560117]
["bitfinex","BTCUSD",1644732020975,1.33017476,42296.0,42295.0,0.02560117]
["bitfinex","BTCUSD",1644732021173,1.13078792,42296.0,42295.0,0.02560117]
["bitfinex","BTCUSD",1644732025133,1.07164092,42296.0,42295.0,0.02560117]
["bitfinex","BTCUSD",1644732025536,1.02164092,42296.0,42295.0,0.02560117]
["bitfinex","BTCUSD",1644732025776,0.93777253,42296.0,42295.0,0.02560117]
["bitfinex","BTCUSD",1644732025978,0.24621677,42296.0,42295.0,0.02560117]
["bitfinex","BTCUSD",1644732026183,0.19311677,42296.0,42295.0,0.02560117]
["bitfinex","BTCUSD",1644732026379,0.52369288,42296.0,42295.0,0.02560117]
["bitfinex","BTCUSD",1644732026976,0.19303888,42296.0,42295.0,0.02560117]
["bitfinex","BTCUSD",1644732027377,0.52369288,42296.0,42295.0,0.02560117]
["bitfinex","BTCUSD",1644732027578,0.19303888,42296.0,42295.0,0.02560117]
["bitfinex","BTCUSD",1644732027982,0.16090176,42304.0,42296.0,0.9]
["bitfinex","BTCUSD",1644732028182,0.20101197,42305.0,42297.0,0.307809]
["bitfinex","BTCUSD",1644732028183,0.16090176,42305.0,42297.0,0.307809]
["bitfinex","BTCUSD",1644732028380,0.41600888,42310.0,42298.0,0.3]
["bitfinex","BTCUSD",1644732028381,0.21499691,42310.0,42298.0,0.3]
["bitfinex","BTCUSD",1644732028579,0.21499691,42310.0,42299.0,0.383716]
["bitfinex","BTCUSD",1644732028979,0.21453568,42310.0,42306.0,0.24989465]
["bitfinex","BTCUSD",1644732029180,0.21453568,42310.0,42307.0,0.07825147]
["bitfinex","BTCUSD",1644732029181,0.21499695,42310.0,42307.0,0.07825147]
["bitfinex","BTCUSD",1644732029424,0.00046127,42310.0,42307.0,0.07825147]
["bitfinex","BTCUSD",1644732030223,0.3984399,42312.0,42307.0,0.07825147]
["bitfinex","BTCUSD",1644732030425,0.00046128,42311.0,42307.0,0.07825147]
["bitfinex","BTCUSD",1644732031431,0.19742793,42312.0,42307.0,0.07825147]
["bitfinex","BTCUSD",1644732031625,0.00046128,42311.0,42307.0,0.07825147]
["bitfinex","BTCUSD",1644732032225,0.20147325,42311.0,42307.0,0.07825147]
["bitfinex","BTCUSD",1644732032625,0.20101197,42310.0,42307.0,0.07825147]
["bitfinex","BTCUSD",1644732032825,0.05,42310.0,42307.0,0.07825147]
["bitfinex","BTCUSD",1644732033025,0.25101197,42310.0,42307.0,0.07825147]
["bitfinex","BTCUSD",1644732033277,0.330654,42309.0,42307.0,0.07825147]
["bitfinex","BTCUSD",1644732035074,0.20101197,42310.0,42307.0,0.07825147]
["bitfinex","BTCUSD",1644732035276,0.20147325,42310.0,42307.0,0.07825147]
["bitfinex","BTCUSD",1644732036076,0.20101197,42310.0,42307.0,0.07825147]
["bitfinex","BTCUSD",1644732036681,0.00046128,42311.0,42308.0,0.00183318]
["bitfinex","BTCUSD",1644732037523,0.3984399,42312.0,42308.0,0.00183318]
["bitfinex","BTCUSD",1644732037724,0.39890117,42312.0,42308.0,0.00183318]
["bitfinex","BTCUSD",1644732038626,0.20101197,42311.0,42308.0,0.00183318]
["bitfinex","BTCUSD",1644732039024,0.330654,42310.0,42308.0,0.00183318]
["bitfinex","BTCUSD",1644732039229,0.20101197,42310.0,42308.0,0.00183318]
["bitfinex","BTCUSD",1644732039426,0.05,42311.0,42308.0,0.00183318]
["bitfinex","BTCUSD",1644732039427,0.25101197,42311.0,42308.0,0.00183318]
["bitfinex","BTCUSD",1644732041477,0.05,42311.0,42308.0,0.00183318]
["bitfinex","BTCUSD",1644732041881,0.44888738,42312.0,42308.0,0.00183318]
["bitfinex","BTCUSD",1644732042077,0.4484399,42312.0,42308.0,0.00183318]
["bitfinex","BTCUSD",1644732042277,0.20101197,42311.0,42308.0,0.00183318]
["bitfinex","BTCUSD",1644732045125,0.20143411,42312.0,42308.0,0.00183318]
["bitfinex","BTCUSD",1644732045325,0.00042214,42312.0,42308.0,0.00183318]
["bitfinex","BTCUSD",1644732045729,0.20101197,42313.0,42308.0,0.00183318]
["bitfinex","BTCUSD",1644732046127,0.00042351,42312.0,42308.0,0.00183318]
["bitfinex","BTCUSD",1644732046527,0.00042351,42312.0,42308.0,0.25849341]
["bitfinex","BTCUSD",1644732046928,0.20101197,42314.0,42308.0,0.25849341]
["bitfinex","BTCUSD",1644732047133,0.00042351,42312.0,42306.0,0.25847073]
["bitfinex","BTCUSD",1644732047329,0.00042351,42312.0,42305.0,0.00920446]
["bitfinex","BTCUSD",1644732047630,0.00042351,42312.0,42311.0,0.06698747]
["bitfinex","BTCUSD",1644732048278,0.86090804,42313.0,42311.0,0.06698747]
["bitfinex","BTCUSD",1644732048681,0.16090804,42313.0,42311.0,0.06698747]
["bitfinex","BTCUSD",1644732049078,0.44973081,42314.0,42311.0,0.06698747]
["bitfinex","BTCUSD",1644732049279,0.44930731,42314.0,42311.0,0.06698747]
["bitfinex","BTCUSD",1644732050679,0.20101197,42314.0,42311.0,0.06698747]
["bitfinex","BTCUSD",1644732051081,0.20101197,42314.0,42305.0,0.00920446]
["bitfinex","BTCUSD",1644732051482,0.20101197,42313.0,42305.0,0.00920446]
["bitfinex","BTCUSD",1644732052022,0.40932459,42313.0,42305.0,0.00920446]
["bitfinex","BTCUSD",1644732052326,0.40932459,42313.0,42309.0,0.06556206]
["bitfinex","BTCUSD",1644732052327,0.00042342,42311.0,42309.0,0.06556206]
["bitfinex","BTCUSD",1644732052923,0.20831262,42313.0,42309.0,0.06556206]
["bitfinex","BTCUSD",1644732053323,0.00038849,42312.0,42309.0,0.06556206]
["bitfinex","BTCUSD",1644732053923,0.00038849,42312.0,42305.0,0.00920446]
["bitfinex","BTCUSD",1644732054125,0.20831262,42313.0,42305.0,0.00920446]
["bitfinex","BTCUSD",1644732054324,0.46876168,42313.0,42305.0,0.00920446]
["bitfinex","BTCUSD",1644732054526,0.52826116,42313.0,42305.0,0.00920446]
["bitfinex","BTCUSD",1644732055125,0.52826116,42313.0,42309.0,0.08191568]
["bitfinex","BTCUSD",1644732055325,0.52787268,42313.0,42309.0,0.08191568]
["bitfinex","BTCUSD",1644732055779,0.00038849,42311.0,42309.0,0.08191568]
["bitfinex","BTCUSD",1644732056777,0.00038966,42312.0,42309.0,0.08191568]
["bitfinex","BTCUSD",1644732057777,0.26742362,42313.0,42309.0,0.08191568]
["bitfinex","BTCUSD",1644732057979,0.26781838,42313.0,42309.0,0.08191568]
["bitfinex","BTCUSD",1644732058978,0.330654,42312.0,42309.0,0.08191568]
["bitfinex","BTCUSD",1644732059421,0.26781838,42313.0,42309.0,0.08191568]
["bitfinex","BTCUSD",1644732060127,0.330654,42312.0,42309.0,0.08191568]
["bitfinex","BTCUSD",1644732060323,0.59100009,42311.0,42303.0,0.115]
["bitfinex","BTCUSD",1644732060525,0.31034609,42311.0,42303.0,0.115]
["bitfinex","BTCUSD",1644732060724,0.330654,42310.0,42303.0,0.115]
["bitfinex","BTCUSD",1644732060923,0.330654,42309.0,42303.0,0.115]
["bitfinex","BTCUSD",1644732061122,0.330654,42308.0,42297.0,0.00019687]
["bitfinex","BTCUSD",1644732061323,0.06868226,42306.0,42300.0,0.30118469]
["bitfinex","BTCUSD",1644732062123,0.00039372,42310.0,42300.0,0.30118469]
["bitfinex","BTCUSD",1644732062524,0.31034609,42311.0,42300.0,0.30118469]
["bitfinex","BTCUSD",1644732062728,0.33104773,42310.0,42300.0,0.30118469]
["bitfinex","BTCUSD",1644732062923,0.00039373,42310.0,42300.0,0.30118469]
["bitfinex","BTCUSD",1644732063875,0.51135806,42311.0,42300.0,0.30118469]
["bitfinex","BTCUSD",1644732064076,0.33104778,42310.0,42300.0,0.30118469]
["bitfinex","BTCUSD",1644732064275,0.00039378,42310.0,42300.0,0.30118469]
["bitfinex","BTCUSD",1644732064676,0.20140575,42310.0,42300.0,0.30118469]
["bitfinex","BTCUSD",1644732064877,0.07920539,42307.0,42300.0,0.30118469]
["bitfinex","BTCUSD",1644732065876,0.22674762,42306.0,42297.0,0.00019687]
["bitfinex","BTCUSD",1644732066178,0.22674762,42306.0,42296.0,0.29518187]
["bitfinex","BTCUSD",1644732067028,0.22674762,42306.0,42298.0,0.23551929]
["bitfinex","BTCUSD",1644732067227,0.22674762,42306.0,42300.0,0.08770158]
["bitfinex","BTCUSD",1644732070029,0.20101197,42307.0,42300.0,0.08770158]
["bitfinex","BTCUSD",1644732070231,0.20101197,42306.0,42298.0,0.23551929]
["bitfinex","BTCUSD",1644732070438,0.25411197,42306.0,42296.0,0.00019687]
["bitfinex","BTCUSD",1644732070681,0.53166597,42305.0,42295.0,0.32619205]
["bitfinex","BTCUSD",1644732070982,0.53166597,42303.0,42295.0,0.32579804]
["bitfinex","BTCUSD",1644732071180,0.25411197,42302.0,42295.0,0.32560117]
["bitfinex","BTCUSD",1644732071383,0.08522468,42300.0,42295.0,0.32560117]
["bitfinex","BTCUSD",1644732071579,0.330654,42299.0,42295.0,0.32579804]
["bitfinex","BTCUSD",1644732071981,0.08522468,42300.0,42295.0,0.02579804]
["bitfinex","BTCUSD",1644732072381,0.08522468,42300.0,42295.0,0.02619203]
["bitfinex","BTCUSD",1644732072987,0.19277421,42301.0,42295.0,0.02619203]
["bitfinex","BTCUSD",1644732073185,0.330654,42300.0,42295.0,0.02619203]
["bitfinex","BTCUSD",1644732073382,0.330654,42300.0,42295.0,0.02579804]
["bitfinex","BTCUSD",1644732073581,0.330654,42300.0,42295.0,0.02619204]
["bitfinex","BTCUSD",1644732074083,0.24587421,42301.0,42295.0,0.02619204]
["bitfinex","BTCUSD",1644732074282,0.330654,42300.0,42295.0,0.02619204]
["bitfinex","BTCUSD",1644732074525,0.330654,42300.0,42295.0,0.02579804]
["bitfinex","BTCUSD",1644732074723,0.330654,42300.0,42295.0,0.02619203]
["bitfinex","BTCUSD",1644732075726,0.330654,42300.0,42295.0,0.02579804]
["bitfinex","BTCUSD",1644732076024,0.330654,42300.0,42295.0,0.0261911]
["bitfinex","BTCUSD",1644732076926,0.330654,42300.0,42295.0,0.02579804]
["bitfinex","BTCUSD",1644732077125,0.330654,42300.0,42295.0,0.0261911]
["bitfinex","BTCUSD",1644732077326,0.31102702,42301.0,42293.0,0.20467744]
["bitfinex","BTCUSD",1644732077627,0.330654,42300.0,42294.0,0.00019738]
["bitfinex","BTCUSD",1644732077828,0.31102702,42301.0,42294.0,0.00019738]
["bitfinex","BTCUSD",1644732078181,0.330654,42300.0,42294.0,0.00019738]
["bitfinex","BTCUSD",1644732078381,0.330654,42299.0,42293.0,0.20487482]
["bitfinex","BTCUSD",1644732078580,0.31102702,42301.0,42293.0,0.20487482]
["bitfinex","BTCUSD",1644732078782,0.330654,42300.0,42293.0,0.20487482]
["bitfinex","BTCUSD",1644732078980,0.31102702,42301.0,42293.0,0.20487482]
["bitfinex","BTCUSD",1644732079179,0.31102702,42301.0,42294.0,0.07997232]
["bitfinex","BTCUSD",1644732079379,0.330654,42300.0,42294.0,0.0801697]
["bitfinex","BTCUSD",1644732079580,0.00039343,42300.0,42294.0,0.0801697]
["bitfinex","BTCUSD",1644732080582,0.31102702,42301.0,42294.0,0.0801697]
["bitfinex","BTCUSD",1644732080787,0.00039343,42300.0,42294.0,0.0801697]
["bitfinex","BTCUSD",1644732081929,0.0531,42301.0,42294.0,0.0801697]
["bitfinex","BTCUSD",1644732082129,0.42048348,42304.0,42294.0,0.0801697]
["bitfinex","BTCUSD",1644732082130,0.00039343,42300.0,42294.0,0.0801697]
["bitfinex","BTCUSD",1644732082833,0.00039343,42300.0,42295.0,0.58057009]
["bitfinex","BTCUSD",1644732083030,0.20101197,42311.0,42300.0,0.00012963]
["bitfinex","BTCUSD",1644732083231,0.20101197,42311.0,42306.0,0.22486806]
["bitfinex","BTCUSD",1644732083436,0.20258379,42312.0,42306.0,0.22486806]
["bitfinex","BTCUSD",1644732083834,0.20258379,42312.0,42307.0,0.34054727]
["bitfinex","BTCUSD",1644732084034,0.00157182,42312.0,42307.0,0.34054727]
["bitfinex","BTCUSD",1644732084229,0.20101197,42315.0,42307.0,0.34054727]
["bitfinex","BTCUSD",1644732084430,0.000393,42312.0,42307.0,0.34054727]
["bitfinex","BTCUSD",1644732085430,0.20101197,42316.0,42308.0,0.330654]
["bitfinex","BTCUSD",1644732085686,0.20101197,42316.0,42307.0,0.34054727]
["bitfinex","BTCUSD",1644732085687,0.000393,42312.0,42309.0,0.254512]
["bitfinex","BTCUSD",1644732085876,0.000393,42312.0,42310.0,0.27541798]
["bitfinex","BTCUSD",1644732086678,0.20101197,42317.0,42310.0,0.27541798]
["bitfinex","BTCUSD",1644732086877,0.41709098,42318.0,42315.0,0.07841673]
["bitfinex","BTCUSD",1644732087680,0.330654,42317.0,42315.0,0.07841673]
["bitfinex","BTCUSD",1644732088084,0.53166597,42317.0,42307.0,0.29371406]
["bitfinex","BTCUSD",1644732088281,0.20101197,42316.0,42307.0,0.29371406]
["bitfinex","BTCUSD",1644732088882,0.20101197,42316.0,42305.0,0.5849]
["bitfinex","BTCUSD",1644732088883,0.53166597,42315.0,42305.0,0.5849]
["bitfinex","BTCUSD",1644732089084,0.08627825,42308.0,42305.0,0.5849]
["bitfinex","BTCUSD",1644732089281,0.25403504,42310.0,42302.0,0.61599752]
["bitfinex","BTCUSD",1644732089730,0.25403504,42310.0,42302.0,0.31599752]
["bitfinex","BTCUSD",1644732090532,0.00039305,42308.0,42302.0,0.31599752]
["bitfinex","BTCUSD",1644732091341,0.07874488,42310.0,42302.0,0.31599752]
["bitfinex","BTCUSD",1644732091736,0.00039305,42307.0,42302.0,0.31599752]
["bitfinex","BTCUSD",1644732092637,0.07874488,42310.0,42302.0,0.31599752]
["bitfinex","BTCUSD",1644732092837,0.00039305,42307.0,42302.0,0.31599752]
["bitfinex","BTCUSD",1644732093884,0.24878449,42312.0,42302.0,0.31599752]
["bitfinex","BTCUSD",1644732094079,0.00039306,42307.0,42302.0,0.31599752]
["bitfinex","BTCUSD",1644732095081,0.07309602,42312.0,42302.0,0.31599752]
["bitfinex","BTCUSD",1644732095282,0.00039306,42307.0,42302.0,0.31599752]
["bitfinex","BTCUSD",1644732096283,0.07309602,42312.0,42302.0,0.31599752]
["bitfinex","BTCUSD",1644732096487,0.00039306,42307.0,42302.0,0.31599752]
["bitfinex","BTCUSD",1644732097427,0.07309602,42312.0,42302.0,0.31599752]
["bitfinex","BTCUSD",1644732097628,0.00039306,42307.0,42302.0,0.31599752]
["bitfinex","BTCUSD",1644732098227,0.00028573,42307.0,42303.0,0.26125553]
["bitfinex","BTCUSD",1644732098428,0.00028573,42307.0,42302.0,0.31599752]
["bitfinex","BTCUSD",1644732098628,0.07309602,42312.0,42302.0,0.31599752]
["bitfinex","BTCUSD",1644732098828,0.07309602,42312.0,42303.0,0.26214837]
["bitfinex","BTCUSD",1644732099229,0.07309602,42312.0,42303.0,0.26181893]
["bitfinex","BTCUSD",1644732100973,0.059113,42311.0,42303.0,0.26181893]
["bitfinex","BTCUSD",1644732101174,0.059113,42311.0,42302.0,0.31599752]
["bitfinex","BTCUSD",1644732101576,0.07309602,42312.0,42302.0,0.31599752]
["bitfinex","BTCUSD",1644732101774,0.07309602,42312.0,42303.0,0.27006802]
["bitfinex","BTCUSD",1644732102176,0.07309602,42312.0,42303.0,0.26183774]
["bitfinex","BTCUSD",1644732102375,0.00046038,42310.0,42303.0,0.26184791]
["bitfinex","BTCUSD",1644732102576,0.00046038,42310.0,42302.0,0.31599752]
["bitfinex","BTCUSD",1644732103378,0.07309602,42312.0,42302.0,0.31599752]
["bitfinex","BTCUSD",1644732103579,0.00046038,42309.0,42302.0,0.31599752]
["bitfinex","BTCUSD",1644732104183,0.00046038,42309.0,42303.0,0.26259315]
["bitfinex","BTCUSD",1644732104624,0.06309602,42312.0,42303.0,0.26259315]
["bitfinex","BTCUSD",1644732104825,0.00046038,42309.0,42303.0,0.26259315]
["bitfinex","BTCUSD",1644732105828,0.06309602,42312.0,42303.0,0.26259315]
["bitfinex","BTCUSD",1644732106129,0.00046038,42309.0,42303.0,0.26259315]
["bitfinex","BTCUSD",1644732106929,0.20285325,42314.0,42304.0,0.330654]
["bitfinex","BTCUSD",1644732106930,0.00184128,42314.0,42304.0,0.330654]
["bitfinex","BTCUSD",1644732107129,0.20101197,42316.0,42305.0,0.330654]
["bitfinex","BTCUSD",1644732107330,0.00046038,42309.0,42306.0,0.31323529]
["bitfinex","BTCUSD",1644732107531,0.00046038,42309.0,42307.0,0.54395207]
["bitfinex","BTCUSD",1644732107730,0.00046038,42309.0,42308.0,0.27263542]
["bitfinex","BTCUSD",1644732107933,0.00046038,42309.0,42308.0,0.06689419]
["bitfinex","BTCUSD",1644732108185,0.41732586,42318.0,42308.0,0.06118419]
["bitfinex","BTCUSD",1644732108376,0.41732586,42318.0,42314.0,0.07271725]
["bitfinex","BTCUSD",1644732108580,0.00184121,42317.0,42314.0,0.07271725]
["bitfinex","BTCUSD",1644732108777,0.330695,42316.0,42314.0,0.07271725]
["bitfinex","BTCUSD",1644732108977,0.00184121,42317.0,42314.0,0.07271725]
["bitfinex","BTCUSD",1644732109379,0.20124685,42318.0,42314.0,0.07271725]
["bitfinex","BTCUSD",1644732109579,0.20170718,42318.0,42314.0,0.07271725]
["bitfinex","BTCUSD",1644732110578,0.20124685,42318.0,42314.0,0.07271725]
["bitfinex","BTCUSD",1644732110779,0.20170717,42318.0,42314.0,0.07271725]
["bitfinex","BTCUSD",1644732111780,0.20124685,42318.0,42314.0,0.07271725]
["bitfinex","BTCUSD",1644732112038,0.0006952,42318.0,42315.0,0.3]
["bitfinex","BTCUSD",1644732112235,0.0006952,42318.0,42316.0,0.36873]
["bitfinex","BTCUSD",1644732112430,0.0006952,42318.0,42316.0,0.41873]
["bitfinex","BTCUSD",1644732112431,0.00046032,42318.0,42316.0,0.41873]
["bitfinex","BTCUSD",1644732112632,0.00046032,42318.0,42316.0,0.51873]
["bitfinex","BTCUSD",1644732113131,0.00023488,42323.0,42317.0,0.24929799]
["bitfinex","BTCUSD",1644732113330,0.00014853,42319.0,42318.0,0.31561]
["bitfinex","BTCUSD",1644732114332,0.00023488,42324.0,42318.0,0.61087532]
["bitfinex","BTCUSD",1644732114551,0.00023488,42325.0,42322.0,0.08950074]
["bitfinex","BTCUSD",1644732114731,0.04023488,42326.0,42324.0,0.1990236]
["bitfinex","BTCUSD",1644732114931,0.04,42326.0,42324.0,0.1990236]
["bitfinex","BTCUSD",1644732115782,0.04,42326.0,42318.0,0.29526532]
["bitfinex","BTCUSD",1644732115979,0.04023488,42326.0,42318.0,0.29526532]
["bitfinex","BTCUSD",1644732116181,0.04023488,42326.0,42317.0,0.0531]
["bitfinex","BTCUSD",1644732116380,0.24124685,42326.0,42317.0,0.0531]
["bitfinex","BTCUSD",1644732116780,0.22415349,42325.0,42317.0,0.30094736]
["bitfinex","BTCUSD",1644732116979,0.00042468,42324.0,42317.0,0.30094736]
["bitfinex","BTCUSD",1644732117284,0.06584085,42320.0,42317.0,0.0531]
["bitfinex","BTCUSD",1644732117881,0.06584085,42320.0,42313.0,0.30439793]
["bitfinex","BTCUSD",1644732118281,0.26956106,42318.0,42313.0,0.30439793]
["bitfinex","BTCUSD",1644732118981,0.26956106,42318.0,42311.0,0.30495236]
["bitfinex","BTCUSD",1644732119182,0.26956106,42318.0,42311.0,0.25185236]
["bitfinex","BTCUSD",1644732119436,0.27000222,42318.0,42311.0,0.25185236]
["bitfinex","BTCUSD",1644732119638,0.00044116,42318.0,42311.0,0.25185236]
["bitfinex","BTCUSD",1644732120237,0.00023488,42319.0,42311.0,0.25185236]
["bitfinex","BTCUSD",1644732120439,0.06584085,42320.0,42308.0,0.3]
["bitfinex","BTCUSD",1644732120640,0.00044117,42317.0,42308.0,0.3]
["bitfinex","BTCUSD",1644732121540,0.00023488,42317.0,42310.0,0.07416009]
["bitfinex","BTCUSD",1644732121740,0.00042714,42315.0,42314.0,0.55317038]
["bitfinex","BTCUSD",1644732122642,0.00023488,42317.0,42314.0,0.23752338]
["bitfinex","BTCUSD",1644732122842,0.00042713,42317.0,42314.0,0.23752338]
["bitfinex","BTCUSD",1644732123678,0.00042713,42317.0,42310.0,0.07416009]
["bitfinex","BTCUSD",1644732123879,0.00023488,42319.0,42310.0,0.07416009]
["bitfinex","BTCUSD",1644732124080,0.06584085,42320.0,42308.0,0.3]
["bitfinex","BTCUSD",1644732124081,0.00042712,42318.0,42308.0,0.3]
["bitfinex","BTCUSD",1644732124280,0.00042712,42318.0,42307.0,0.21329807]
["bitfinex","BTCUSD",1644732124480,0.00042712,42318.0,42308.0,0.315696]
["bitfinex","BTCUSD",1644732124779,0.00042712,42318.0,42311.0,0.25405823]
["bitfinex","BTCUSD",1644732124984,0.00023488,42319.0,42311.0,0.25405823]
["bitfinex","BTCUSD",1644732125180,0.06607573,42320.0,42311.0,0.25405823]
["bitfinex","BTCUSD",1644732125382,0.00042918,42317.0,42311.0,0.25405823]
["bitfinex","BTCUSD",1644732125581,0.00042918,42317.0,42312.0,0.315664]
["bitfinex","BTCUSD",1644732125880,0.00042918,42317.0,42312.0,0.315662]
["bitfinex","BTCUSD",1644732126082,0.0013235,42315.0,42312.0,0.315662]
["bitfinex","BTCUSD",1644732128534,0.0013235,42315.0,42311.0,0.25405823]
["bitfinex","BTCUSD",1644732128734,0.00155838,42315.0,42311.0,0.25405823]
["bitfinex","BTCUSD",1644732129133,0.00155838,42315.0,42312.0,0.315664]
["bitfinex","BTCUSD",1644732129334,0.0013235,42315.0,42312.0,0.315664]
["bitfinex","BTCUSD",1644732130039,0.0012253,42315.0,42312.0,0.26392937]
["bitfinex","BTCUSD",1644732130336,0.0012253,42315.0,42311.0,0.25405823]
["bitfinex","BTCUSD",1644732130535,0.00146018,42315.0,42311.0,0.25405823]
["bitfinex","BTCUSD",1644732130978,0.00146018,42315.0,42312.0,0.315664]
["bitfinex","BTCUSD",1644732131183,0.0012253,42315.0,42312.0,0.57824714]
["bitfinex","BTCUSD",1644732131380,0.00165419,42315.0,42312.0,0.57965981]
["bitfinex","BTCUSD",1644732131880,0.00165419,42315.0,42312.0,0.315664]
["bitfinex","BTCUSD",1644732132079,0.00165419,42315.0,42312.0,0.57777911]
["bitfinex","BTCUSD",1644732132280,0.0012253,42315.0,42311.0,0.25405823]
["bitfinex","BTCUSD",1644732132480,0.00146018,42315.0,42311.0,0.25405823]
["bitfinex","BTCUSD",1644732133380,0.00146018,42315.0,42312.0,0.315664]
["bitfinex","BTCUSD",1644732133581,0.0012253,42315.0,42312.0,0.315664]
["bitfinex","BTCUSD",1644732133781,0.00165423,42315.0,42312.0,0.315664]
["bitfinex","BTCUSD",1644732134429,0.00165423,42315.0,42312.0,0.06480973]
["bitfinex","BTCUSD",1644732134629,0.0012253,42315.0,42312.0,0.06480973]
["bitfinex","BTCUSD",1644732134831,0.0012253,42315.0,42313.0,0.315656]
["bitfinex","BTCUSD",1644732135336,0.0012253,42315.0,42314.0,0.26368834]
["bitfinex","BTCUSD",1644732135532,0.0012253,42315.0,42314.0,0.57933534]
["bitfinex","BTCUSD",1644732135929,0.00143636,42316.0,42314.0,0.57933534]
["bitfinex","BTCUSD",1644732136130,0.00143636,42316.0,42315.0,0.26920432]
["bitfinex","BTCUSD",1644732136430,0.00143636,42316.0,42315.0,0.58484232]
["bitfinex","BTCUSD",1644732136630,0.00143636,42316.0,42315.0,0.26920432]
["bitfinex","BTCUSD",1644732136830,0.00143636,42316.0,42315.0,0.58484232]
["bitfinex","BTCUSD",1644732137031,0.00143636,42316.0,42315.0,0.26920432]
["bitfinex","BTCUSD",1644732137230,0.00143636,42316.0,42315.0,0.58484232]
["bitfinex","BTCUSD",1644732137430,0.00143636,42316.0,42315.0,0.26920432]
["bitfinex","BTCUSD",1644732137633,0.00143636,42316.0,42312.0,0.06480973]
["bitfinex","BTCUSD",1644732138032,0.00143636,42316.0,42311.0,0.58494928]
["bitfinex","BTCUSD",1644732138282,0.00143636,42316.0,42311.0,0.26928028]
["bitfinex","BTCUSD",1644732138479,0.00186532,42316.0,42311.0,0.26928028]
["bitfinex","BTCUSD",1644732138681,0.0021002,42316.0,42311.0,0.26928028]
["bitfinex","BTCUSD",1644732138880,0.00186532,42316.0,42311.0,0.26928028]
["bitfinex","BTCUSD",1644732139479,0.00143636,42316.0,42315.0,0.08803729]
["bitfinex","BTCUSD",1644732139679,0.00211219,42316.0,42315.0,0.08803729]
["bitfinex","BTCUSD",1644732139881,0.00187731,42316.0,42315.0,0.08803729]
["bitfinex","BTCUSD",1644732140386,0.00345759,42316.0,42315.0,0.08803729]
["bitfinex","BTCUSD",1644732140580,0.00345759,42316.0,42311.0,0.26928028]
["bitfinex","BTCUSD",1644732140780,0.00301664,42316.0,42311.0,0.26928028]
["bitfinex","BTCUSD",1644732141181,0.22542891,42316.0,42311.0,0.26928028]
["bitfinex","BTCUSD",1644732142033,0.00301664,42316.0,42311.0,0.26928028]
["bitfinex","BTCUSD",1644732142233,0.00345759,42316.0,42311.0,0.26928028]
["bitfinex","BTCUSD",1644732142434,0.00369247,42316.0,42311.0,0.26928028]
["bitfinex","BTCUSD",1644732142735,0.00345759,42316.0,42311.0,0.26928028]
["bitfinex","BTCUSD",1644732143134,0.00301664,42316.0,42311.0,0.26928028]
["bitfinex","BTCUSD",1644732143334,0.00344385,42316.0,42311.0,0.26928028]
["bitfinex","BTCUSD",1644732144137,0.00344385,42316.0,42312.0,0.315664]
["bitfinex","BTCUSD",1644732144337,0.00301664,42316.0,42311.0,0.35208243]
["bitfinex","BTCUSD",1644732144539,0.00344385,42316.0,42311.0,0.35208243]
["bitfinex","BTCUSD",1644732144739,0.00367873,42316.0,42311.0,0.35208243]
["bitfinex","BTCUSD",1644732144937,0.00344385,42316.0,42312.0,0.315663]
["bitfinex","BTCUSD",1644732145138,0.00344385,42316.0,42311.0,0.35208243]
["bitfinex","BTCUSD",1644732145541,0.00301664,42316.0,42311.0,0.35208243]
["bitfinex","BTCUSD",1644732145781,0.00280435,42316.0,42311.0,0.35208243]
["bitfinex","BTCUSD",1644732145981,0.00256947,42316.0,42311.0,0.35208243]
["bitfinex","BTCUSD",1644732146282,0.26455035,42320.0,42311.0,0.35208243]
["bitfinex","BTCUSD",1644732146682,0.20090515,42319.0,42311.0,0.35208243]
["bitfinex","BTCUSD",1644732146882,0.26455035,42320.0,42311.0,0.35208243]
["bitfinex","BTCUSD",1644732148480,0.20090515,42319.0,42311.0,0.35208243]
["bitfinex","BTCUSD",1644732148880,0.20090515,42319.0,42311.0,0.26928028]
["bitfinex","BTCUSD",1644732149081,0.0636452,42320.0,42311.0,0.26928028]
["bitfinex","BTCUSD",1644732149082,0.20090515,42317.0,42311.0,0.26928028]
["bitfinex","BTCUSD",1644732149542,0.20090515,42318.0,42311.0,0.26928028]
["bitfinex","BTCUSD",1644732149941,0.20090515,42317.0,42311.0,0.26928028]
["bitfinex","BTCUSD",1644732150750,0.00046045,42318.0,42311.0,0.26928028]
["bitfinex","BTCUSD",1644732150944,0.00046045,42318.0,42312.0,0.199847]
["bitfinex","BTCUSD",1644732151144,0.00046045,42318.0,42313.0,0.26494382]
["bitfinex","BTCUSD",1644732151544,0.26455035,42320.0,42313.0,0.26558199]
["bitfinex","BTCUSD",1644732151744,0.00046045,42318.0,42313.0,0.26558199]
["bitfinex","BTCUSD",1644732152747,0.26455035,42320.0,42313.0,0.26558199]
["bitfinex","BTCUSD",1644732152947,0.00046045,42318.0,42313.0,0.26558199]
["bitfinex","BTCUSD",1644732153986,0.20090515,42319.0,42313.0,0.26558199]
["bitfinex","BTCUSD",1644732154186,0.2013656,42318.0,42313.0,0.00063817]
["bitfinex","BTCUSD",1644732154589,0.00046045,42318.0,42313.0,0.00063817]
["bitfinex","BTCUSD",1644732154787,0.00046045,42318.0,42313.0,0.26656632]
["bitfinex","BTCUSD",1644732155187,0.20090515,42319.0,42313.0,0.00063817]
["bitfinex","BTCUSD",1644732155387,0.2257755,42322.0,42313.0,0.20048517]
["bitfinex","BTCUSD",1644732155388,0.00018391,42318.0,42313.0,0.20048517]
["bitfinex","BTCUSD",1644732155587,0.00018391,42318.0,42314.0,0.2632361]
["bitfinex","BTCUSD",1644732156188,0.00018391,42318.0,42313.0,0.00063817]
["bitfinex","BTCUSD",1644732156488,0.07614752,42319.0,42315.0,0.00063118]
["bitfinex","BTCUSD",1644732156690,0.00018391,42318.0,42315.0,0.00063118]
["bitfinex","BTCUSD",1644732157538,0.20090515,42320.0,42316.0,0.315629]
["bitfinex","BTCUSD",1644732157737,0.00046101,42319.0,42318.0,0.31561]
["bitfinex","BTCUSD",1644732157938,0.00046101,42319.0,42318.0,0.14224893]
["bitfinex","BTCUSD",1644732158138,0.00046101,42319.0,42318.0,0.45785993]
["bitfinex","BTCUSD",1644732158538,0.00046101,42319.0,42318.0,0.71376218]
["bitfinex","BTCUSD",1644732158739,0.20090515,42322.0,42319.0,0.315602]
["bitfinex","BTCUSD",1644732158939,0.00046099,42321.0,42319.0,0.368702]
["bitfinex","BTCUSD",1644732159739,0.00046099,42321.0,42319.0,0.64007636]
["bitfinex","BTCUSD",1644732159942,0.20090515,42323.0,42320.0,0.26526512]
["bitfinex","BTCUSD",1644732160143,0.20090515,42323.0,42321.0,0.315585]
["bitfinex","BTCUSD",1644732160144,0.00046098,42322.0,42321.0,0.315585]
["bitfinex","BTCUSD",1644732160340,0.00046098,42322.0,42321.0,0.61142192]
["bitfinex","BTCUSD",1644732161188,0.24090515,42326.0,42321.0,0.61142192]
["bitfinex","BTCUSD",1644732161385,0.00046097,42324.0,42321.0,0.61142192]
["bitfinex","BTCUSD",1644732162184,0.00046097,42324.0,42321.0,0.29583692]
["bitfinex","BTCUSD",1644732162386,0.00023355,42325.0,42320.0,0.315591]
["bitfinex","BTCUSD",1644732162387,0.06362868,42323.0,42320.0,0.315591]
["bitfinex","BTCUSD",1644732162584,0.06362868,42323.0,42319.0,0.0531]
["bitfinex","BTCUSD",1644732162786,0.26453383,42323.0,42319.0,0.0531]
["bitfinex","BTCUSD",1644732163184,0.06362868,42323.0,42319.0,0.0531]
["bitfinex","BTCUSD",1644732163385,0.20828633,42321.0,42319.0,0.0531]
["bitfinex","BTCUSD",1644732163587,0.20828633,42321.0,42320.0,0.315593]
["bitfinex","BTCUSD",1644732163790,0.20828633,42321.0,42317.0,0.00225217]
["bitfinex","BTCUSD",1644732163986,0.20828633,42321.0,42318.0,0.315609]
["bitfinex","BTCUSD",1644732165042,0.00069454,42322.0,42318.0,0.315609]
["bitfinex","BTCUSD",1644732165243,0.00046099,42322.0,42318.0,0.315609]
["bitfinex","BTCUSD",1644732165442,0.00069454,42322.0,42318.0,0.315609]
["bitfinex","BTCUSD",1644732165643,0.00046099,42322.0,42318.0,0.315609]
["bitfinex","BTCUSD",1644732165843,0.00023355,42323.0,42318.0,0.315609]
["bitfinex","BTCUSD",1644732166043,0.20090515,42324.0,42318.0,0.315609]
["bitfinex","BTCUSD",1644732166243,0.06408927,42321.0,42318.0,0.315608]
["bitfinex","BTCUSD",1644732166844,0.06408927,42321.0,42316.0,0.315626]
["bitfinex","BTCUSD",1644732167044,0.06432282,42321.0,42316.0,0.315626]
["bitfinex","BTCUSD",1644732167244,0.06408927,42321.0,42316.0,0.315626]
["bitfinex","BTCUSD",1644732167447,0.06455026,42321.0,42316.0,0.315626]
["bitfinex","BTCUSD",1644732168048,0.06455026,42321.0,42315.0,0.11241622]
["bitfinex","BTCUSD",1644732168285,0.06408927,42321.0,42315.0,0.04360943]
["bitfinex","BTCUSD",1644732168486,0.2695045,42318.0,42314.0,0.19981756]
["bitfinex","BTCUSD",1644732168686,0.2695045,42318.0,42312.0,0.6047326]
["bitfinex","BTCUSD",1644732168884,0.2695045,42318.0,42312.0,0.40491504]
["bitfinex","BTCUSD",1644732169087,0.00023355,42319.0,42312.0,0.22420103]
["bitfinex","BTCUSD",1644732169285,0.00069455,42320.0,42312.0,0.42401859]
["bitfinex","BTCUSD",1644732169485,0.26499442,42321.0,42314.0,0.08783472]
["bitfinex","BTCUSD",1644732169486,0.00023355,42319.0,42314.0,0.08783472]
["bitfinex","BTCUSD",1644732169686,0.00023355,42320.0,42315.0,0.47678139]
["bitfinex","BTCUSD",1644732169888,0.00046101,42318.0,42315.0,0.27696383]
["bitfinex","BTCUSD",1644732170689,0.00023355,42321.0,42315.0,0.45767784]
["bitfinex","BTCUSD",1644732170888,0.20090515,42324.0,42317.0,0.00223028]
["bitfinex","BTCUSD",1644732170889,0.00069456,42319.0,42317.0,0.00223028]
["bitfinex","BTCUSD",1644732171089,0.06821629,42319.0,42317.0,0.00223028]
["bitfinex","BTCUSD",1644732171288,0.00046101,42319.0,42317.0,0.00223028]
["bitfinex","BTCUSD",1644732171932,0.00023355,42322.0,42317.0,0.00223028]
["bitfinex","BTCUSD",1644732172132,0.000461,42320.0,42317.0,0.00223028]
["bitfinex","BTCUSD",1644732172332,0.08679712,42318.0,42317.0,0.00223028]
["bitfinex","BTCUSD",1644732180734,0.36165603,42318.0,42317.0,0.00223028]
["bitfinex","BTCUSD",1644732182737,0.69234503,42318.0,42317.0,0.00223028]
["bitfinex","BTCUSD",1644732182936,0.89325018,42318.0,42317.0,0.00223028]
["bitfinex","BTCUSD",1644732183184,0.69234503,42318.0,42317.0,0.00223028]
["bitfinex","BTCUSD",1644732183483,0.89336259,42318.0,42317.0,0.00223028]
["bitfinex","BTCUSD",1644732184184,0.69234503,42318.0,42317.0,0.00223028]
["bitfinex","BTCUSD",1644732184385,0.89336259,42318.0,42317.0,0.00223028]
["bitfinex","BTCUSD",1644732185191,0.69234503,42318.0,42317.0,0.00223028]
["bitfinex","BTCUSD",1644732194634,0.893354,42318.0,42317.0,0.00223028]
["bitfinex","BTCUSD",1644732196037,0.562665,42318.0,42317.0,0.00223028]
["bitfinex","BTCUSD",1644732196237,0.893354,42318.0,42317.0,0.00223028]
["bitfinex","BTCUSD",1644732196638,0.69234503,42318.0,42317.0,0.00223028]
["bitfinex","BTCUSD",1644732196837,0.36165603,42318.0,42317.0,0.00223028]
["bitfinex","BTCUSD",1644732197038,0.41748612,42318.0,42317.0,0.00223028]
["bitfinex","BTCUSD",1644732198483,0.00163553,42310.0,42309.0,0.19981756]
["bitfinex","BTCUSD",1644732198682,0.09117892,42310.0,42309.0,0.19981756]
["bitfinex","BTCUSD",1644732199083,0.09117892,42310.0,42308.0,0.19981756]
["bitfinex","BTCUSD",1644732200585,0.26362201,42315.0,42305.0,0.24980876]
["bitfinex","BTCUSD",1644732200586,0.42648655,42315.0,42307.0,0.19981756]
["bitfinex","BTCUSD",1644732201386,0.07991917,42314.0,42307.0,0.19981756]
["bitfinex","BTCUSD",1644732201786,0.07991917,42314.0,42306.0,0.19981756]
["bitfinex","BTCUSD",1644732202637,0.20290472,42308.0,42305.0,0.19981756]
["bitfinex","BTCUSD",1644732202839,0.07102138,42307.0,42305.0,0.19981756]
["bitfinex","BTCUSD",1644732204439,0.07102138,42307.0,42304.0,0.00042962]
["bitfinex","BTCUSD",1644732204440,0.07102138,42307.0,42304.0,0.20024718]
["bitfinex","BTCUSD",1644732205439,0.07102138,42307.0,42304.0,0.19981756]
["bitfinex","BTCUSD",1644732205891,0.07102138,42307.0,42304.0,0.20001522]
["bitfinex","BTCUSD",1644732206488,0.33549713,42307.0,42304.0,0.20001522]
["bitfinex","BTCUSD",1644732206690,0.27052497,42306.0,42304.0,0.20001522]
["bitfinex","BTCUSD",1644732206890,0.27052497,42306.0,42303.0,0.00062729]
["bitfinex","BTCUSD",1644732207089,0.27052497,42306.0,42303.0,0.00042963]
["bitfinex","BTCUSD",1644732207287,0.27052497,42306.0,42303.0,0.00062729]
["bitfinex","BTCUSD",1644732207688,0.27052497,42306.0,42303.0,0.00042963]
["bitfinex","BTCUSD",1644732207889,0.27052497,42306.0,42302.0,0.00019766]
["bitfinex","BTCUSD",1644732208089,0.27052497,42306.0,42302.0,0.00042963]
["bitfinex","BTCUSD",1644732208291,0.27052497,42306.0,42302.0,0.00062729]
["bitfinex","BTCUSD",1644732208489,0.07102138,42307.0,42303.0,0.19981756]
["bitfinex","BTCUSD",1644732208691,0.07102138,42307.0,42302.0,0.20024719]
["bitfinex","BTCUSD",1644732209191,0.07102138,42307.0,42302.0,0.19981756]
["bitfinex","BTCUSD",1644732209439,0.07102138,42307.0,42302.0,0.20024719]
["bitfinex","BTCUSD",1644732210239,0.07102138,42307.0,42302.0,0.19981756]
["bitfinex","BTCUSD",1644732210440,0.07102138,42307.0,42302.0,0.2002472]
["bitfinex","BTCUSD",1644732210842,0.00298886,42305.0,42302.0,0.2002472]
["bitfinex","BTCUSD",1644732211439,0.00298886,42305.0,42302.0,0.19981756]
["bitfinex","BTCUSD",1644732211842,0.00298886,42305.0,42302.0,0.20001522]
["bitfinex","BTCUSD",1644732212842,0.00298886,42305.0,42302.0,0.19981756]
["bitfinex","BTCUSD",1644732213044,0.00059982,42305.0,42303.0,0.19981756]
["bitfinex","BTCUSD",1644732213322,0.00059982,42305.0,42304.0,0.19981756]
["bitfinex","BTCUSD",1644732213727,0.00059982,42305.0,42303.0,0.25000642]
["bitfinex","BTCUSD",1644732213923,0.00059982,42305.0,42303.0,0.24980876]
["bitfinex","BTCUSD",1644732214125,0.00059982,42305.0,42302.0,0.25043606]
["bitfinex","BTCUSD",1644732214427,0.00059982,42305.0,42303.0,0.24980876]
["bitfinex","BTCUSD",1644732216224,0.00185868,42304.0,42303.0,0.24980876]
["bitfinex","BTCUSD",1644732216426,0.00185868,42304.0,42303.0,0.25000642]
["bitfinex","BTCUSD",1644732216626,0.00185868,42304.0,42303.0,0.24980876]
["bitfinex","BTCUSD",1644732217638,0.00185868,42304.0,42302.0,0.00019766]
["bitfinex","BTCUSD",1644732217839,0.00172391,42314.0,42302.0,0.62586539]
["bitfinex","BTCUSD",1644732218038,0.00172391,42314.0,42311.0,0.1997775]
["bitfinex","BTCUSD",1644732218237,0.00172391,42314.0,42312.0,0.1997775]
["bitfinex","BTCUSD",1644732218640,0.00172391,42314.0,42311.0,0.53351084]
["bitfinex","BTCUSD",1644732218840,0.00172391,42314.0,42311.0,0.1997775]
["bitfinex","BTCUSD",1644732220038,0.00172391,42314.0,42310.0,0.1997775]
["bitfinex","BTCUSD",1644732220890,0.29788789,42317.0,42310.0,0.1997775]
["bitfinex","BTCUSD",1644732222889,0.29788789,42317.0,42311.0,0.1997775]
["bitfinex","BTCUSD",1644732224549,0.29788789,42317.0,42310.0,0.1997775]
["bitfinex","BTCUSD",1644732224948,0.29788789,42317.0,42311.0,0.1997775]
["bitfinex","BTCUSD",1644732225749,0.27047492,42316.0,42309.0,0.0531]
["bitfinex","BTCUSD",1644732225949,0.27047492,42316.0,42308.0,0.1997775]
["bitfinex","BTCUSD",1644732225950,0.26809352,42312.0,42308.0,0.1997775]
["bitfinex","BTCUSD",1644732226150,0.27478517,42311.0,42306.0,0.1997775]
["bitfinex","BTCUSD",1644732226350,0.27478517,42311.0,42305.0,0.1997775]
["bitfinex","BTCUSD",1644732226557,0.41151386,42310.0,42304.0,0.20040481]
["bitfinex","BTCUSD",1644732226752,0.41151386,42310.0,42304.0,0.00042965]
["bitfinex","BTCUSD",1644732226952,0.20185535,42305.0,42304.0,0.00042965]
["bitfinex","BTCUSD",1644732227152,0.20185535,42305.0,42304.0,0.00019766]
["bitfinex","BTCUSD",1644732227352,0.20185535,42305.0,42304.0,0.00042963]
["bitfinex","BTCUSD",1644732228389,0.20185535,42305.0,42303.0,0.1997775]
["bitfinex","BTCUSD",1644732228590,0.08031787,42305.0,42303.0,0.1997775]
["bitfinex","BTCUSD",1644732228990,0.08031787,42305.0,42302.0,0.20020713]
["bitfinex","BTCUSD",1644732229591,0.08031787,42305.0,42302.0,0.1997775]
["bitfinex","BTCUSD",1644732229993,0.08031787,42305.0,42302.0,0.19997516]
["bitfinex","BTCUSD",1644732230392,0.08031787,42305.0,42302.0,0.19497516]
["bitfinex","BTCUSD",1644732230993,0.08031787,42305.0,42304.0,0.00266109]
["bitfinex","BTCUSD",1644732235989,0.08031787,42305.0,42303.0,0.00019766]
["bitfinex","BTCUSD",1644732235990,0.3685629,42305.0,42303.0,0.00019766]
["bitfinex","BTCUSD",1644732236191,0.3685629,42305.0,42302.0,0.00062729]
["bitfinex","BTCUSD",1644732236192,0.383789,42304.0,42302.0,0.00062729]
["bitfinex","BTCUSD",1644732236388,0.383789,42304.0,42302.0,0.00042963]
["bitfinex","BTCUSD",1644732236389,0.683789,42304.0,42302.0,0.00042963]
["bitfinex","BTCUSD",1644732236587,0.383789,42304.0,42302.0,0.00042963]
["bitfinex","BTCUSD",1644732236788,0.383789,42304.0,42295.0,0.00019766]
["bitfinex","BTCUSD",1644732236991,0.41712841,42298.0,42296.0,0.00019766]
["bitfinex","BTCUSD",1644732237187,0.0531,42297.0,42293.0,0.00019766]
["bitfinex","BTCUSD",1644732237388,0.0531,42297.0,42292.0,0.24972187]
["bitfinex","BTCUSD",1644732237587,0.0531,42297.0,42292.0,0.24991953]
["bitfinex","BTCUSD",1644732237788,0.0531,42297.0,42293.0,0.24972187]
["bitfinex","BTCUSD",1644732238387,0.0531,42297.0,42293.0,0.24991953]
["bitfinex","BTCUSD",1644732238588,0.0531,42297.0,42294.0,0.24972187]
["bitfinex","BTCUSD",1644732238589,0.00154804,42297.0,42294.0,0.24972187]
["bitfinex","BTCUSD",1644732238791,0.0531,42302.0,42294.0,0.24991953]
["bitfinex","BTCUSD",1644732238988,0.0531,42302.0,42294.0,0.24972187]
["bitfinex","BTCUSD",1644732239289,0.0531,42302.0,42298.0,0.26024891]
["bitfinex","BTCUSD",1644732239551,0.06494182,42299.0,42298.0,0.26024891]
["bitfinex","BTCUSD",1644732239747,0.06494182,42299.0,42297.0,0.00019766]
["bitfinex","BTCUSD",1644732240147,0.06494182,42299.0,42296.0,0.00042618]
["bitfinex","BTCUSD",1644732240446,0.06494182,42299.0,42296.0,0.20052517]
["bitfinex","BTCUSD",1644732240648,0.26733333,42298.0,42296.0,0.00042618]
["bitfinex","BTCUSD",1644732240846,0.00212898,42297.0,42296.0,0.00042618]
["bitfinex","BTCUSD",1644732241647,0.00212898,42297.0,42295.0,0.20009899]
["bitfinex","BTCUSD",1644732241847,0.00212898,42297.0,42294.0,0.00041239]
["bitfinex","BTCUSD",1644732241848,0.00212898,42297.0,42294.0,0.20051138]
["bitfinex","BTCUSD",1644732242449,0.00212898,42297.0,42296.0,0.24972187]
["bitfinex","BTCUSD",1644732242848,0.00212898,42297.0,42296.0,0.2500801]
["bitfinex","BTCUSD",1644732243693,0.00212898,42297.0,42296.0,0.3031801]
["bitfinex","BTCUSD",1644732243893,0.00212898,42297.0,42296.0,0.4031801]
["bitfinex","BTCUSD",1644732244597,0.00212898,42297.0,42296.0,0.68136552]
["bitfinex","BTCUSD",1644732245400,0.00212898,42297.0,42296.0,0.43128542]
["bitfinex","BTCUSD",1644732245596,0.07224873,42303.0,42296.0,0.43128542]
["bitfinex","BTCUSD",1644732245795,0.07224873,42303.0,42299.0,0.20005877]
["bitfinex","BTCUSD",1644732246596,0.07224873,42303.0,42299.0,0.20045281]
["bitfinex","BTCUSD",1644732247446,0.07224873,42303.0,42299.0,0.20005877]
["bitfinex","BTCUSD",1644732247648,0.07224873,42303.0,42299.0,0.20045281]
["bitfinex","BTCUSD",1644732248648,0.07224873,42303.0,42299.0,0.20005877]
["bitfinex","BTCUSD",1644732248850,0.07224873,42303.0,42299.0,0.20045258]
["bitfinex","BTCUSD",1644732249252,0.28135311,42302.0,42299.0,0.00039381]
["bitfinex","BTCUSD",1644732249855,0.330689,42301.0,42296.0,0.00019766]
["bitfinex","BTCUSD",1644732250052,0.28135311,42302.0,42294.0,0.20025643]
["bitfinex","BTCUSD",1644732250253,0.28135311,42302.0,42298.0,0.00039319]
["bitfinex","BTCUSD",1644732251092,0.28135311,42302.0,42295.0,0.00019766]
["bitfinex","BTCUSD",1644732251291,0.28135311,42302.0,42298.0,0.00039319]
["bitfinex","BTCUSD",1644732252292,0.28135311,42302.0,42295.0,0.00019766]
["bitfinex","BTCUSD",1644732252497,0.28135311,42302.0,42294.0,0.20005877]
["bitfinex","BTCUSD",1644732252498,0.07782088,42295.0,42294.0,0.20005877]
["bitfinex","BTCUSD",1644732252694,0.07782088,42295.0,42292.0,0.00019766]
["bitfinex","BTCUSD",1644732252695,0.07782088,42295.0,42293.0,0.20005877]
["bitfinex","BTCUSD",1644732253896,0.28135311,42302.0,42293.0,0.20005877]
["bitfinex","BTCUSD",1644732254095,0.11652978,42303.0,42294.0,0.20005877]
["bitfinex","BTCUSD",1644732254296,0.11652978,42303.0,42297.0,0.19078381]
["bitfinex","BTCUSD",1644732254544,0.00282978,42303.0,42297.0,0.19078381]
["bitfinex","BTCUSD",1644732254942,0.08398477,42302.0,42298.0,0.00024034]
["bitfinex","BTCUSD",1644732255148,0.08398477,42302.0,42298.0,0.000438]
["bitfinex","BTCUSD",1644732255345,0.08398477,42302.0,42298.0,0.00024034]
["bitfinex","BTCUSD",1644732255543,0.08398477,42302.0,42298.0,0.000438]
["bitfinex","BTCUSD",1644732255743,0.08398477,42302.0,42298.0,0.00024034]
["bitfinex","BTCUSD",1644732255943,0.08398477,42302.0,42298.0,0.00019766]
["bitfinex","BTCUSD",1644732256143,0.08398477,42302.0,42298.0,0.00024034]
["bitfinex","BTCUSD",1644732256343,0.08398477,42302.0,42298.0,0.000438]
["bitfinex","BTCUSD",1644732256546,0.08398477,42302.0,42298.0,0.00024034]
["bitfinex","BTCUSD",1644732256745,0.08398477,42302.0,42298.0,0.000438]
["bitfinex","BTCUSD",1644732257044,0.08398477,42302.0,42298.0,0.00024034]
["bitfinex","BTCUSD",1644732257247,0.08398477,42302.0,42298.0,0.00019766]
["bitfinex","BTCUSD",1644732257446,0.08398477,42302.0,42298.0,0.00024034]
["bitfinex","BTCUSD",1644732257648,0.08398477,42302.0,42298.0,0.000438]
["bitfinex","BTCUSD",1644732258292,0.08398477,42302.0,42298.0,0.00019766]
["bitfinex","BTCUSD",1644732258492,0.08398477,42302.0,42298.0,0.00042333]
["bitfinex","BTCUSD",1644732258693,0.16872087,42308.0,42299.0,0.4]
["bitfinex","BTCUSD",1644732258894,0.330689,42307.0,42299.0,0.00019766]
["bitfinex","BTCUSD",1644732259093,0.330689,42306.0,42298.0,0.00062099]
["bitfinex","BTCUSD",1644732259293,0.16365452,42308.0,42298.0,0.00062099]
["bitfinex","BTCUSD",1644732259493,0.1623817,42308.0,42298.0,0.00019766]
["bitfinex","BTCUSD",1644732259695,0.19570299,42308.0,42301.0,0.00044397]
["bitfinex","BTCUSD",1644732259895,0.330689,42307.0,42301.0,0.00044397]
["bitfinex","BTCUSD",1644732260695,0.330689,42307.0,42298.0,0.00019766]
["bitfinex","BTCUSD",1644732260696,0.00282621,42302.0,42298.0,0.00019766]
["bitfinex","BTCUSD",1644732260896,0.00282621,42302.0,42297.0,0.19098147]
["bitfinex","BTCUSD",1644732262139,0.00282621,42302.0,42297.0,0.19142546]
["bitfinex","BTCUSD",1644732262438,0.00282621,42302.0,42297.0,0.26006739]
["bitfinex","BTCUSD",1644732262850,0.00282621,42302.0,42299.0,0.20005877]
["bitfinex","BTCUSD",1644732262851,0.00010493,42302.0,42299.0,0.20005877]
["bitfinex","BTCUSD",1644732263041,0.00010493,42302.0,42301.0,1.45405877]
["bitfinex","BTCUSD",1644732263239,0.00010493,42302.0,42301.0,1.3071]
["bitfinex","BTCUSD",1644732263440,0.00010493,42302.0,42301.0,1.4071]
["bitfinex","BTCUSD",1644732263640,0.00010493,42302.0,42301.0,1.65717347]
["bitfinex","BTCUSD",1644732263843,0.00010493,42302.0,42301.0,1.4071]
["bitfinex","BTCUSD",1644732264840,0.00010493,42302.0,42301.0,1.65700456]
["bitfinex","BTCUSD",1644732265240,0.00010493,42302.0,42301.0,0.40300456]
["bitfinex","BTCUSD",1644732265443,0.00010493,42302.0,42301.0,0.44397747]
["bitfinex","BTCUSD",1644732265696,0.00010493,42302.0,42301.0,1.69797747]
["bitfinex","BTCUSD",1644732266293,0.25574645,42311.0,42309.0,0.22453213]
["bitfinex","BTCUSD",1644732266494,0.07962985,42313.0,42309.0,0.22453213]
["bitfinex","BTCUSD",1644732270746,0.07962985,42313.0,42310.0,0.00241458]
["bitfinex","BTCUSD",1644732273690,0.23085289,42316.0,42310.0,0.00241458]
["bitfinex","BTCUSD",1644732274190,0.23085289,42316.0,42312.0,0.22646671]
["bitfinex","BTCUSD",1644732275192,0.06368224,42313.0,42312.0,0.22646671]
["bitfinex","BTCUSD",1644732276191,0.06368224,42313.0,42312.0,0.23008883]
["bitfinex","BTCUSD",1644732279742,0.00045953,42318.0,42312.0,0.23008883]
["bitfinex","BTCUSD",1644732279944,0.00023357,42320.0,42312.0,0.23008883]
["bitfinex","BTCUSD",1644732280142,0.2009829,42321.0,42312.0,0.23008883]
["bitfinex","BTCUSD",1644732280345,0.00045953,42318.0,42313.0,0.55]
["bitfinex","BTCUSD",1644732281194,0.21010729,42323.0,42312.0,0.29343879]
["bitfinex","BTCUSD",1644732281195,0.08116181,42319.0,42312.0,0.29343879]
["bitfinex","BTCUSD",1644732281389,0.00018352,42318.0,42312.0,0.29343879]
["bitfinex","BTCUSD",1644732282391,0.08116181,42319.0,42312.0,0.29343879]
["bitfinex","BTCUSD",1644732282592,0.0004601,42318.0,42312.0,0.29343879]
["bitfinex","BTCUSD",1644732283292,0.0004601,42318.0,42312.0,0.23008883]
["bitfinex","BTCUSD",1644732283492,0.08116181,42319.0,42312.0,0.23008883]
["bitfinex","BTCUSD",1644732283892,0.0004601,42318.0,42312.0,0.23008883]
["bitfinex","BTCUSD",1644732284745,0.08116181,42319.0,42312.0,0.23008883]
["bitfinex","BTCUSD",1644732284946,0.00042408,42318.0,42312.0,0.23008883]
["bitfinex","BTCUSD",1644732285950,0.08116181,42319.0,42312.0,0.23008883]
["bitfinex","BTCUSD",1644732286149,0.00042408,42318.0,42312.0,0.23008883]
["bitfinex","BTCUSD",1644732286351,0.00042408,42318.0,42312.0,0.22894738]
["bitfinex","BTCUSD",1644732287153,0.08116181,42319.0,42312.0,0.22894738]
["bitfinex","BTCUSD",1644732287550,0.00042408,42318.0,42312.0,0.22894738]
["bitfinex","BTCUSD",1644732288396,0.08116181,42319.0,42312.0,0.22894738]
["bitfinex","BTCUSD",1644732288594,0.00042408,42318.0,42312.0,0.22894738]
["bitfinex","BTCUSD",1644732288796,0.00042408,42318.0,42309.0,0.35490844]
["bitfinex","BTCUSD",1644732289695,0.28823974,42319.0,42309.0,0.35490844]
["bitfinex","BTCUSD",1644732289893,0.00042933,42318.0,42309.0,0.35490844]
["bitfinex","BTCUSD",1644732290293,0.08706711,42311.0,42309.0,0.45490844]
["bitfinex","BTCUSD",1644732290597,0.08706711,42311.0,42310.0,0.26536697]
["bitfinex","BTCUSD",1644732290793,0.20707793,42319.0,42310.0,0.26536697]
["bitfinex","BTCUSD",1644732290992,0.00042932,42318.0,42313.0,0.00242882]
["bitfinex","BTCUSD",1644732292050,0.20707793,42319.0,42313.0,0.00242882]
["bitfinex","BTCUSD",1644732292250,0.06943914,42315.0,42313.0,0.00242882]
["bitfinex","BTCUSD",1644732296096,0.06943914,42315.0,42307.0,0.27481423]
["bitfinex","BTCUSD",1644732298501,0.06943914,42315.0,42307.0,0.47479764]
["bitfinex","BTCUSD",1644732298700,0.06943914,42315.0,42313.0,0.26994598]
["bitfinex","BTCUSD",1644732299448,0.06943914,42315.0,42307.0,0.47479764]
["bitfinex","BTCUSD",1644732300246,0.06943914,42315.0,42307.0,0.52479764]
["bitfinex","BTCUSD",1644732300446,0.06943914,42315.0,42308.0,0.46520516]
["bitfinex","BTCUSD",1644732300848,0.06943914,42315.0,42308.0,0.56520516]
["bitfinex","BTCUSD",1644732301046,0.06943914,42315.0,42308.0,0.56740812]
["bitfinex","BTCUSD",1644732301647,0.06943914,42315.0,42308.0,0.00220296]
["bitfinex","BTCUSD",1644732302248,0.330689,42314.0,42308.0,0.00220296]
["bitfinex","BTCUSD",1644732302448,0.330689,42313.0,42308.0,0.00220296]
["bitfinex","BTCUSD",1644732302646,0.19047056,42312.0,42308.0,0.00220296]
["bitfinex","BTCUSD",1644732304295,0.330689,42311.0,42308.0,0.00220296]
["bitfinex","BTCUSD",1644732304494,0.19047056,42312.0,42308.0,0.00220296]
["bitfinex","BTCUSD",1644732304700,0.18835138,42309.0,42308.0,0.00220296]
["bitfinex","BTCUSD",1644732305296,0.51904038,42309.0,42308.0,0.00220296]
["bitfinex","BTCUSD",1644732305695,0.18835138,42309.0,42308.0,0.00220296]
["bitfinex","BTCUSD",1644732306495,0.44446049,42312.0,42308.0,0.00220296]
["bitfinex","BTCUSD",1644732306496,0.24357056,42312.0,42308.0,0.00220296]
["bitfinex","BTCUSD",1644732306697,0.330689,42311.0,42308.0,0.00220296]
["bitfinex","BTCUSD",1644732307548,0.52148139,42311.0,42308.0,0.00220296]
["bitfinex","BTCUSD",1644732309050,0.23342917,42310.0,42308.0,0.00220296]
["bitfinex","BTCUSD",1644732309251,0.330689,42309.0,42308.0,0.00220296]
["bitfinex","BTCUSD",1644732310895,0.07880616,42308.0,42304.0,0.00045939]
["bitfinex","BTCUSD",1644732311095,0.20477049,42305.0,42304.0,0.00045939]
["bitfinex","BTCUSD",1644732311296,0.20477049,42305.0,42303.0,0.19998341]
["bitfinex","BTCUSD",1644732311495,0.20477049,42305.0,42304.0,0.00045938]
["bitfinex","BTCUSD",1644732312503,0.20477049,42305.0,42304.0,0.19998341]
["bitfinex","BTCUSD",1644732312699,0.20477049,42305.0,42302.0,0.00065705]
["bitfinex","BTCUSD",1644732312700,0.77649018,42305.0,42302.0,0.00065705]
["bitfinex","BTCUSD",1644732312898,0.330689,42304.0,42302.0,0.00045939]
["bitfinex","BTCUSD",1644732313099,0.330689,42304.0,42302.0,0.00065705]
["bitfinex","BTCUSD",1644732313300,0.33057122,42304.0,42302.0,0.00045939]
["bitfinex","BTCUSD",1644732313697,0.53249721,42304.0,42300.0,0.00019766]
["bitfinex","BTCUSD",1644732313897,0.53249721,42304.0,42301.0,0.0004594]
["bitfinex","BTCUSD",1644732314848,0.53249721,42304.0,42300.0,0.00019766]
["bitfinex","BTCUSD",1644732315052,0.53249721,42304.0,42300.0,0.0004594]
["bitfinex","BTCUSD",1644732315248,0.53249721,42304.0,42300.0,0.00065706]
["bitfinex","BTCUSD",1644732316049,0.53249721,42304.0,42300.0,0.00019766]
["bitfinex","BTCUSD",1644732316250,0.53249721,42304.0,42300.0,0.0004594]
["bitfinex","BTCUSD",1644732316452,0.53249721,42304.0,42300.0,0.00065706]
["bitfinex","BTCUSD",1644732316649,0.53249721,42304.0,42300.0,0.0004594]
["bitfinex","BTCUSD",1644732317248,0.53249721,42304.0,42299.0,0.00019766]
["bitfinex","BTCUSD",1644732317452,0.20192599,42304.0,42300.0,0.0004594]
["bitfinex","BTCUSD",1644732317653,0.330694,42303.0,42300.0,0.0004594]
["bitfinex","BTCUSD",1644732317849,0.330694,42302.0,42300.0,0.0004594]
["bitfinex","BTCUSD",1644732318049,0.20192599,42304.0,42300.0,0.0004594]
["bitfinex","BTCUSD",1644732318299,0.330694,42303.0,42300.0,0.0004594]
["bitfinex","BTCUSD",1644732318499,0.330694,42303.0,42299.0,0.00019766]
["bitfinex","BTCUSD",1644732318702,0.24228099,42302.0,42300.0,0.00027725]
["bitfinex","BTCUSD",1644732318898,0.330694,42301.0,42300.0,0.00027725]
["bitfinex","BTCUSD",1644732319599,0.24228099,42302.0,42298.0,0.00019766]
["bitfinex","BTCUSD",1644732319900,0.24228099,42302.0,42298.0,0.00047492]
["bitfinex","BTCUSD",1644732320101,0.24228099,42302.0,42298.0,0.00027726]
["bitfinex","BTCUSD",1644732320307,0.24228099,42302.0,42298.0,0.00047492]
["bitfinex","BTCUSD",1644732320701,0.07027876,42301.0,42298.0,0.00047492]
["bitfinex","BTCUSD",1644732320902,0.07027876,42301.0,42300.0,0.00332205]
["bitfinex","BTCUSD",1644732331148,0.75,42300.0,42296.0,0.03600222]
["bitfinex","BTCUSD",1644732331351,0.34811054,42301.0,42298.0,0.00019913]
["bitfinex","BTCUSD",1644732331352,1.080694,42299.0,42298.0,0.00019913]
["bitfinex","BTCUSD",1644732331550,1.133794,42299.0,42293.0,0.00019913]
["bitfinex","BTCUSD",1644732331750,1.133794,42299.0,42292.0,0.00019913]
["bitfinex","BTCUSD",1644732331949,1.133794,42299.0,42291.0,0.00019913]
["bitfinex","BTCUSD",1644732332164,1.38666449,42299.0,42290.0,0.20019913]
["bitfinex","BTCUSD",1644732332354,0.23339232,42291.0,42290.0,0.19519913]
["bitfinex","BTCUSD",1644732332551,0.02319412,42291.0,42290.0,0.195]
["bitfinex","BTCUSD",1644732335010,0.3,42298.0,42290.0,0.195]
["bitfinex","BTCUSD",1644732335209,0.0531,42297.0,42290.0,0.195]
["bitfinex","BTCUSD",1644732335410,0.330694,42296.0,42292.0,0.00045845]
["bitfinex","BTCUSD",1644732335609,0.27534071,42295.0,42292.0,0.00045845]
["bitfinex","BTCUSD",1644732336210,0.07517532,42294.0,42292.0,0.00045845]
["bitfinex","BTCUSD",1644732336412,0.07517532,42294.0,42291.0,0.00019913]
["bitfinex","BTCUSD",1644732336610,0.07517532,42294.0,42291.0,0.00045845]
["bitfinex","BTCUSD",1644732336812,0.07517532,42294.0,42291.0,0.00065758]
["bitfinex","BTCUSD",1644732337747,0.07517532,42294.0,42291.0,0.00019913]
["bitfinex","BTCUSD",1644732337949,0.07517532,42294.0,42290.0,0.19545846]
["bitfinex","BTCUSD",1644732338552,0.29071682,42298.0,42290.0,0.19545846]
["bitfinex","BTCUSD",1644732338953,0.29071682,42298.0,42290.0,0.195]
["bitfinex","BTCUSD",1644732339153,0.29071682,42298.0,42292.0,0.00045845]
["bitfinex","BTCUSD",1644732340052,0.29071682,42298.0,42291.0,0.00019913]
["bitfinex","BTCUSD",1644732340252,0.29071682,42298.0,42293.0,0.00027688]
["bitfinex","BTCUSD",1644732340453,0.08519383,42295.0,42293.0,0.00027688]
["bitfinex","BTCUSD",1644732341106,0.00184465,42294.0,42293.0,0.00027688]
["bitfinex","BTCUSD",1644732341302,0.00184465,42294.0,42291.0,0.00019913]
["bitfinex","BTCUSD",1644732341503,0.00184465,42294.0,42292.0,0.00045893]
["bitfinex","BTCUSD",1644732342605,0.00184465,42294.0,42291.0,0.00065807]
["bitfinex","BTCUSD",1644732342804,0.00184465,42294.0,42291.0,0.00045894]
["bitfinex","BTCUSD",1644732343005,0.00184465,42294.0,42291.0,0.00065807]
["bitfinex","BTCUSD",1644732343403,0.00184465,42294.0,42291.0,0.24107545]
["bitfinex","BTCUSD",1644732343607,0.00184465,42294.0,42292.0,0.25937331]
["bitfinex","BTCUSD",1644732346052,0.00184465,42294.0,42291.0,0.4407919]
["bitfinex","BTCUSD",1644732346251,0.00184465,42294.0,42291.0,0.70092869]
["bitfinex","BTCUSD",1644732346449,0.00184465,42294.0,42291.0,0.5007533]
["bitfinex","BTCUSD",1644732346450,0.00183331,42293.0,42291.0,0.5007533]
["bitfinex","BTCUSD",1644732346650,0.00183331,42293.0,42291.0,0.50055417]
["bitfinex","BTCUSD",1644732346850,0.00183331,42293.0,42292.0,0.26062243]
["bitfinex","BTCUSD",1644732348701,0.98169672,42307.0,42293.0,0.49480734]
["bitfinex","BTCUSD",1644732348901,0.383794,42304.0,42293.0,0.69500662]
["bitfinex","BTCUSD",1644732349297,0.383794,42304.0,42293.0,0.44500662]
["bitfinex","BTCUSD",1644732349498,0.383794,42304.0,42294.0,0.20019928]
["bitfinex","BTCUSD",1644732349699,0.383794,42304.0,42294.0,0.20039841]
["bitfinex","BTCUSD",1644732349897,0.383794,42304.0,42296.0,0.00045891]
["bitfinex","BTCUSD",1644732350899,0.383794,42304.0,42295.0,0.00019913]
["bitfinex","BTCUSD",1644732351100,0.383794,42304.0,42296.0,0.00027638]
["bitfinex","BTCUSD",1644732352047,0.383794,42304.0,42295.0,0.00019913]
["bitfinex","BTCUSD",1644732352251,0.383794,42304.0,42296.0,0.00027638]
["bitfinex","BTCUSD",1644732352649,0.383794,42304.0,42296.0,0.00047551]
["bitfinex","BTCUSD",1644732353250,0.383794,42304.0,42296.0,0.00019913]
["bitfinex","BTCUSD",1644732353450,0.383794,42304.0,42296.0,0.00045846]
["bitfinex","BTCUSD",1644732353650,0.383794,42304.0,42296.0,0.00065759]
["bitfinex","BTCUSD",1644732354550,0.383794,42304.0,42296.0,0.00019913]
["bitfinex","BTCUSD",1644732354753,0.383794,42304.0,42296.0,0.00045846]
["bitfinex","BTCUSD",1644732354951,0.27835437,42303.0,42296.0,0.00065759]
["bitfinex","BTCUSD",1644732355153,0.330694,42302.0,42296.0,0.00065759]
["bitfinex","BTCUSD",1644732355351,0.330694,42302.0,42296.0,0.00045846]
["bitfinex","BTCUSD",1644732355554,0.08702969,42300.0,42296.0,0.00045846]
["bitfinex","BTCUSD",1644732355800,0.08702969,42300.0,42296.0,0.00065758]
["bitfinex","BTCUSD",1644732356003,0.08702969,42300.0,42296.0,0.00045845]
["bitfinex","BTCUSD",1644732356699,0.330694,42302.0,42296.0,0.00045845]
["bitfinex","BTCUSD",1644732357199,0.330694,42302.0,42296.0,0.00065758]
["bitfinex","BTCUSD",1644732357599,0.330694,42302.0,42296.0,0.00045845]
["bitfinex","BTCUSD",1644732358000,0.330694,42302.0,42295.0,0.00019913]
["bitfinex","BTCUSD",1644732358200,0.330694,42302.0,42296.0,0.00045845]
["bitfinex","BTCUSD",1644732358399,0.07006548,42300.0,42296.0,0.00045845]
["bitfinex","BTCUSD",1644732359448,0.29965857,42303.0,42296.0,0.00045845]
["bitfinex","BTCUSD",1644732359752,0.330694,42302.0,42296.0,0.00045845]
["bitfinex","BTCUSD",1644732360248,0.330694,42301.0,42296.0,0.00045845]
["bitfinex","BTCUSD",1644732360448,0.20364128,42304.0,42295.0,0.20039841]
["bitfinex","BTCUSD",1644732360648,0.00272146,42302.0,42296.0,0.00045845]
["bitfinex","BTCUSD",1644732360850,0.330694,42301.0,42296.0,0.00065758]
["bitfinex","BTCUSD",1644732361049,0.00272146,42302.0,42296.0,0.00065758]
["bitfinex","BTCUSD",1644732361249,0.330694,42301.0,42296.0,0.00065758]
["bitfinex","BTCUSD",1644732361451,0.00272146,42302.0,42296.0,0.00065758]
["bitfinex","BTCUSD",1644732361651,0.330694,42301.0,42296.0,0.00019913]
["bitfinex","BTCUSD",1644732361852,0.00272146,42302.0,42296.0,0.00045845]
["bitfinex","BTCUSD",1644732362152,0.330694,42301.0,42296.0,0.00065758]
["bitfinex","BTCUSD",1644732362354,0.00272146,42302.0,42296.0,0.00065758]
["bitfinex","BTCUSD",1644732362551,0.330694,42301.0,42296.0,0.00065758]
["bitfinex","BTCUSD",1644732362853,0.330694,42300.0,42296.0,0.00019913]
["bitfinex","BTCUSD",1644732363051,0.00272146,42302.0,42296.0,0.00045845]
["bitfinex","BTCUSD",1644732363303,0.00272146,42302.0,42296.0,0.00065758]
["bitfinex","BTCUSD",1644732364000,0.00272146,42302.0,42296.0,0.00019913]
["bitfinex","BTCUSD",1644732364201,0.00272146,42302.0,42296.0,0.20074065]
["bitfinex","BTCUSD",1644732365202,0.330694,42301.0,42296.0,0.2002822]
["bitfinex","BTCUSD",1644732365402,0.08490612,42297.0,42296.0,0.00045845]
["bitfinex","BTCUSD",1644732365604,0.41560012,42297.0,42296.0,0.00045845]
["bitfinex","BTCUSD",1644732366401,0.41560012,42297.0,42295.0,0.20048133]
["bitfinex","BTCUSD",1644732366602,0.08490612,42297.0,42295.0,0.2002822]
["bitfinex","BTCUSD",1644732366802,0.08490612,42297.0,42294.0,0.00065759]
["bitfinex","BTCUSD",1644732367049,0.08490612,42297.0,42294.0,0.00045846]
["bitfinex","BTCUSD",1644732367249,0.08490612,42297.0,42294.0,0.00065759]
["bitfinex","BTCUSD",1644732367654,0.08490612,42297.0,42294.0,0.00019913]
["bitfinex","BTCUSD",1644732367850,0.08490612,42297.0,42293.0,0.20074066]
["bitfinex","BTCUSD",1644732368652,0.08490612,42297.0,42293.0,0.00045846]
["bitfinex","BTCUSD",1644732368952,0.08490612,42297.0,42293.0,0.00019913]
["bitfinex","BTCUSD",1644732369153,0.08490612,42297.0,42293.0,0.00045847]
["bitfinex","BTCUSD",1644732369353,0.08490612,42297.0,42293.0,0.0006576]
["bitfinex","BTCUSD",1644732369554,0.330694,42296.0,42293.0,0.00045847]
["bitfinex","BTCUSD",1644732370160,0.330694,42296.0,42291.0,0.00019913]
["bitfinex","BTCUSD",1644732370354,0.55745753,42297.0,42292.0,0.00045847]
["bitfinex","BTCUSD",1644732370553,0.330694,42296.0,42292.0,0.00045847]
["bitfinex","BTCUSD",1644732371401,0.35906434,42297.0,42292.0,0.00045847]
["bitfinex","BTCUSD",1644732371602,0.330694,42296.0,42292.0,0.00045847]
["bitfinex","BTCUSD",1644732372403,0.330694,42296.0,42291.0,0.00019913]
["bitfinex","BTCUSD",1644732372603,0.330694,42296.0,42290.0,0.195]
["bitfinex","BTCUSD",1644732372810,0.330694,42296.0,42292.0,0.00045847]
["bitfinex","BTCUSD",1644732373202,0.33058331,42296.0,42292.0,0.00045847]
["bitfinex","BTCUSD",1644732373603,0.33058331,42296.0,42291.0,0.00019913]
["bitfinex","BTCUSD",1644732373803,0.33058331,42296.0,42292.0,0.00045847]
["bitfinex","BTCUSD",1644732374851,0.33058331,42296.0,42291.0,0.00019913]
["bitfinex","BTCUSD",1644732375049,0.33058331,42296.0,42292.0,0.00045847]
["bitfinex","BTCUSD",1644732376049,0.33058331,42296.0,42291.0,0.00019913]
["bitfinex","BTCUSD",1644732376249,0.33058331,42296.0,42292.0,0.00045847]
["bitfinex","BTCUSD",1644732377350,0.33058331,42296.0,42291.0,0.00019913]
["bitfinex","BTCUSD",1644732377552,0.33058331,42296.0,42292.0,0.00045847]
["bitfinex","BTCUSD",1644732378402,0.33058331,42296.0,42291.0,0.00019913]
["bitfinex","BTCUSD",1644732378608,0.33058331,42296.0,42290.0,0.19519913]
["bitfinex","BTCUSD",1644732378804,0.33058331,42296.0,42290.0,0.19513913]
["bitfinex","BTCUSD",1644732379808,0.33058331,42296.0,42291.0,0.00045796]
["bitfinex","BTCUSD",1644732380006,0.33058331,42296.0,42291.0,0.00065709]
["bitfinex","BTCUSD",1644732380810,0.33058331,42296.0,42291.0,0.00019913]
["bitfinex","BTCUSD",1644732381011,0.33058331,42296.0,42291.0,0.00027589]
["bitfinex","BTCUSD",1644732381211,0.22019756,42295.0,42291.0,0.00047502]
["bitfinex","BTCUSD",1644732381410,0.330694,42294.0,42291.0,0.00047502]
["bitfinex","BTCUSD",1644732381814,0.330696,42292.0,42291.0,0.00047502]
["bitfinex","BTCUSD",1644732382057,0.60321084,42292.0,42290.0,0.19513913]
["bitfinex","BTCUSD",1644732382255,0.21795025,42291.0,42290.0,0.19494]
["bitfinex","BTCUSD",1644732382457,0.60174625,42291.0,42290.0,0.19494]
["bitfinex","BTCUSD",1644732382859,0.8290591,42291.0,42290.0,0.19494]
["bitfinex","BTCUSD",1644732383262,0.8290591,42291.0,42290.0,0.27494]
["bitfinex","BTCUSD",1644732385160,0.8790591,42291.0,42290.0,0.27494]
["bitfinex","BTCUSD",1644732385560,0.88184067,42291.0,42290.0,0.27494]
["bitfinex","BTCUSD",1644732386809,0.96404777,42291.0,42290.0,0.27494]
["bitfinex","BTCUSD",1644732387410,1.01404777,42291.0,42290.0,0.27494]
["bitfinex","BTCUSD",1644732387614,1.31512138,42291.0,42290.0,0.27494]
["bitfinex","BTCUSD",1644732387812,0.96404777,42291.0,42290.0,0.27494]
["bitfinex","BTCUSD",1644732390555,1.11404777,42291.0,42290.0,0.27494]
["bitfinex","BTCUSD",1644732391858,1.2750208,42291.0,42290.0,0.27494]
["bitfinex","BTCUSD",1644732392058,0.5475506,42291.0,42290.0,0.27494]
["bitfinex","BTCUSD",1644732392258,0.38657757,42291.0,42290.0,0.27494]
["bitfinex","BTCUSD",1644732393305,0.5921523,42291.0,42290.0,0.27494]
["bitfinex","BTCUSD",1644732395408,0.98779431,42291.0,42290.0,0.1079687]
["bitfinex","BTCUSD",1644732395606,0.98779431,42291.0,42288.0,0.00065439]
["bitfinex","BTCUSD",1644732395607,0.330696,42289.0,42288.0,0.00065439]
["bitfinex","BTCUSD",1644732395805,0.330696,42289.0,42287.0,0.00019913]
["bitfinex","BTCUSD",1644732395806,0.9,42288.0,42287.0,0.00019913]
["bitfinex","BTCUSD",1644732396012,1.230696,42288.0,42287.0,0.00019913]
["bitfinex","BTCUSD",1644732396207,0.330696,42287.0,42282.0,0.0318213]
["bitfinex","BTCUSD",1644732396407,0.330696,42284.0,42282.0,0.0318213]
["bitfinex","BTCUSD",1644732396607,0.0531,42283.0,42282.0,0.03]
["bitfinex","BTCUSD",1644732396809,0.383796,42283.0,42282.0,0.03]
["bitfinex","BTCUSD",1644732397062,0.477476,42283.0,42282.0,0.03]
["bitfinex","BTCUSD",1644732397360,0.577476,42283.0,42282.0,0.03]
["bitfinex","BTCUSD",1644732397562,1.240776,42283.0,42282.0,0.03]
["bitfinex","BTCUSD",1644732398964,1.40177617,42283.0,42282.0,0.03]
["bitfinex","BTCUSD",1644732399563,0.54479617,42283.0,42282.0,0.03]
["bitfinex","BTCUSD",1644732399764,0.49169617,42283.0,42282.0,0.03]
["bitfinex","BTCUSD",1644732400163,0.330696,42283.0,42282.0,0.03]
["bitfinex","BTCUSD",1644732400828,0.33351746,42283.0,42282.0,0.03]
["bitfinex","BTCUSD",1644732401237,0.00282146,42283.0,42282.0,0.03]
["bitfinex","BTCUSD",1644732406863,0.00282146,42283.0,42282.0,0.0831]
["bitfinex","BTCUSD",1644732408708,0.1177,42294.0,42293.0,0.00238309]
["bitfinex","BTCUSD",1644732408908,0.448396,42294.0,42293.0,0.00238309]
["bitfinex","BTCUSD",1644732409112,0.330696,42294.0,42293.0,0.00238309]
["bitfinex","BTCUSD",1644732410808,0.330696,42295.0,42293.0,0.00238309]
["bitfinex","BTCUSD",1644732413357,0.325696,42295.0,42293.0,0.00238309]
["bitfinex","BTCUSD",1644732416607,0.5322259,42296.0,42294.0,0.00248739]
["bitfinex","BTCUSD",1644732416811,0.27470464,42295.0,42294.0,0.00248739]
["bitfinex","BTCUSD",1644732417408,0.80647425,42295.0,42294.0,0.00248739]
["bitfinex","BTCUSD",1644732417809,0.27470464,42295.0,42294.0,0.00048134]
["bitfinex","BTCUSD",1644732419007,0.47575294,42295.0,42294.0,0.00048134]
["bitfinex","BTCUSD",1644732419458,0.27470464,42295.0,42294.0,0.00048134]
["bitfinex","BTCUSD",1644732419655,0.5317443,42295.0,42294.0,0.00048134]
["bitfinex","BTCUSD",1644732419858,0.69274447,42295.0,42294.0,0.00048134]
["bitfinex","BTCUSD",1644732420056,0.5317443,42295.0,42294.0,0.00048134]
["bitfinex","BTCUSD",1644732420258,0.69274447,42295.0,42294.0,0.00048134]
["bitfinex","BTCUSD",1644732420457,0.2010483,42295.0,42294.0,0.00048134]
["bitfinex","BTCUSD",1644732420657,0.62094443,42295.0,42294.0,0.00048134]
["bitfinex","BTCUSD",1644732420856,0.62094443,42295.0,42293.0,0.00238309]
["bitfinex","BTCUSD",1644732421057,0.80918447,42294.0,42293.0,0.00238309]
["bitfinex","BTCUSD",1644732422258,0.80357586,42294.0,42293.0,0.00238309]
["bitfinex","BTCUSD",1644732422660,0.330696,42294.0,42293.0,0.00238309]
["bitfinex","BTCUSD",1644732422859,0.49169617,42294.0,42293.0,0.00238309]
["bitfinex","BTCUSD",1644732423060,0.330696,42294.0,42293.0,0.00238309]
["bitfinex","BTCUSD",1644732423312,0.20151397,42296.0,42293.0,0.00238309]
["bitfinex","BTCUSD",1644732424214,0.330696,42295.0,42293.0,0.00238309]
["bitfinex","BTCUSD",1644732428259,0.53175312,42295.0,42293.0,0.00238309]
["bitfinex","BTCUSD",1644732428457,0.330696,42294.0,42293.0,0.00238309]
["bitfinex","BTCUSD",1644732428859,0.53175312,42294.0,42293.0,0.00238309]
["bitfinex","BTCUSD",1644732429059,0.00045685,42296.0,42293.0,0.00238309]
["bitfinex","BTCUSD",1644732429060,0.330696,42295.0,42293.0,0.00238309]
["bitfinex","BTCUSD",1644732429866,0.53175312,42295.0,42293.0,0.00238309]
["bitfinex","BTCUSD",1644732430059,0.27978185,42294.0,42293.0,0.00238309]
["bitfinex","BTCUSD",1644732430261,0.81153497,42294.0,42293.0,0.00238309]
["bitfinex","BTCUSD",1644732431113,0.80090533,42294.0,42293.0,0.00238309]
["bitfinex","BTCUSD",1644732431814,0.76084838,42294.0,42293.0,0.00221309]
["bitfinex","BTCUSD",1644732432012,0.59984821,42294.0,42293.0,0.00221309]
["bitfinex","BTCUSD",1644732433013,0.26915221,42294.0,42284.0,0.20963458]
["bitfinex","BTCUSD",1644732433213,0.20108801,42293.0,42284.0,0.20963458]
["bitfinex","BTCUSD",1644732433413,0.20108801,42293.0,42284.0,0.47212416]
["bitfinex","BTCUSD",1644732433814,0.20108801,42293.0,42284.0,0.26248958]
["bitfinex","BTCUSD",1644732434459,0.330696,42291.0,42284.0,0.26248958]
["bitfinex","BTCUSD",1644732434660,0.330696,42292.0,42284.0,0.26248958]
["bitfinex","BTCUSD",1644732434860,0.07071599,42288.0,42284.0,0.26248958]
["bitfinex","BTCUSD",1644732435066,0.20108801,42293.0,42284.0,0.26248958]
["bitfinex","BTCUSD",1644732435260,0.330696,42292.0,42284.0,0.26248958]
["bitfinex","BTCUSD",1644732436062,0.20108801,42293.0,42284.0,0.26248958]
["bitfinex","BTCUSD",1644732436462,0.07126623,42290.0,42284.0,0.26248958]
["bitfinex","BTCUSD",1644732437464,0.07108363,42290.0,42284.0,0.26248958]
["bitfinex","BTCUSD",1644732437668,0.00045689,42289.0,42284.0,0.26294653]
["bitfinex","BTCUSD",1644732438511,0.07108363,42290.0,42284.0,0.26248958]
["bitfinex","BTCUSD",1644732438712,0.00045689,42289.0,42284.0,0.26294653]
["bitfinex","BTCUSD",1644732438911,0.00045689,42289.0,42283.0,0.24221923]
["bitfinex","BTCUSD",1644732439712,0.07108363,42290.0,42284.0,0.26127639]
["bitfinex","BTCUSD",1644732440113,0.330696,42289.0,42282.0,0.1512]
["bitfinex","BTCUSD",1644732440323,0.07108363,42290.0,42282.0,0.1512]
["bitfinex","BTCUSD",1644732440514,0.330696,42289.0,42285.0,0.00228758]
["bitfinex","BTCUSD",1644732441214,0.33087901,42289.0,42285.0,0.00228758]
["bitfinex","BTCUSD",1644732441614,0.330696,42288.0,42285.0,0.00228758]
["bitfinex","BTCUSD",1644732441814,0.00018301,42289.0,42285.0,0.00228758]
["bitfinex","BTCUSD",1644732442260,0.330696,42289.0,42285.0,0.00228758]
["bitfinex","BTCUSD",1644732442460,0.00045697,42289.0,42285.0,0.00228758]
["bitfinex","BTCUSD",1644732443462,0.07108363,42290.0,42285.0,0.00228758]
["bitfinex","BTCUSD",1644732443663,0.00045697,42289.0,42285.0,0.00228758]
["bitfinex","BTCUSD",1644732444663,0.07108363,42290.0,42285.0,0.00228758]
["bitfinex","BTCUSD",1644732444867,0.00045697,42289.0,42285.0,0.00228758]
["bitfinex","BTCUSD",1644732445569,0.20154498,42289.0,42285.0,0.00228758]
["bitfinex","BTCUSD",1644732445817,0.20108801,42289.0,42284.0,0.2002822]
["bitfinex","BTCUSD",1644732446018,0.20154498,42289.0,42284.0,0.2002822]
["bitfinex","BTCUSD",1644732446925,0.20108801,42289.0,42284.0,0.2002822]
["bitfinex","BTCUSD",1644732447118,0.27217164,42290.0,42285.0,0.2002822]
["bitfinex","BTCUSD",1644732447318,0.27217164,42290.0,42282.0,0.28311885]
["bitfinex","BTCUSD",1644732447319,0.00045697,42289.0,42284.0,0.2002822]
["bitfinex","BTCUSD",1644732447518,0.20154498,42289.0,42284.0,0.2002822]
["bitfinex","BTCUSD",1644732448117,0.20108801,42289.0,42284.0,0.2002822]
["bitfinex","BTCUSD",1644732448517,0.20154498,42289.0,42284.0,0.2002822]
["bitfinex","BTCUSD",1644732449320,0.20108801,42289.0,42283.0,0.20048091]
["bitfinex","BTCUSD",1644732449570,0.20108801,42288.0,42283.0,0.2002822]
["bitfinex","BTCUSD",1644732449869,0.20154498,42289.0,42283.0,0.20048091]
["bitfinex","BTCUSD",1644732450272,0.20154498,42289.0,42286.0,0.00229133]
["bitfinex","BTCUSD",1644732450476,0.330696,42288.0,42286.0,0.00229133]
["bitfinex","BTCUSD",1644732455315,0.5303391,42287.0,42286.0,0.00229133]
["bitfinex","BTCUSD",1644732455521,0.8610351,42287.0,42286.0,0.00229133]
["bitfinex","BTCUSD",1644732456117,0.8610351,42287.0,42283.0,0.00019871]
["bitfinex","BTCUSD",1644732456316,0.20122472,42285.0,42282.0,0.03392473]
["bitfinex","BTCUSD",1644732456517,0.330696,42284.0,42282.0,0.03346769]
["bitfinex","BTCUSD",1644732456716,0.08053425,42283.0,42282.0,0.03346769]
["bitfinex","BTCUSD",1644732456961,0.41123025,42283.0,42282.0,0.03346769]
["bitfinex","BTCUSD",1644732458871,0.68600901,42283.0,42282.0,0.03346769]
["bitfinex","BTCUSD",1644732459064,0.73600901,42283.0,42282.0,0.03346769]
["bitfinex","BTCUSD",1644732459264,0.88717862,42283.0,42282.0,0.03346769]
["bitfinex","BTCUSD",1644732460363,0.68600901,42283.0,42282.0,0.03346769]
["bitfinex","BTCUSD",1644732460813,0.68600901,42283.0,42282.0,0.03]
["bitfinex","BTCUSD",1644732461215,0.73910901,42283.0,42282.0,0.03]
["bitfinex","BTCUSD",1644732463018,0.46433025,42283.0,42282.0,0.03]
["bitfinex","BTCUSD",1644732464564,0.74802962,42283.0,42282.0,0.03]
["bitfinex","BTCUSD",1644732468916,0.20411708,42280.0,42275.0,0.02856499]
["bitfinex","BTCUSD",1644732469115,0.330696,42279.0,42278.0,0.00019872]
["bitfinex","BTCUSD",1644732469316,0.41733362,42283.0,42275.0,0.02856499]
["bitfinex","BTCUSD",1644732469515,0.330696,42282.0,42275.0,0.02856499]
["bitfinex","BTCUSD",1644732469718,0.383796,42282.0,42275.0,0.02856499]
["bitfinex","BTCUSD",1644732470118,0.0531,42282.0,42275.0,0.23795681]
["bitfinex","BTCUSD",1644732471127,0.36423362,42283.0,42275.0,0.23795681]
["bitfinex","BTCUSD",1644732471826,0.36423362,42283.0,42275.0,0.02856499]
["bitfinex","BTCUSD",1644732472076,0.330696,42282.0,42275.0,0.02856499]
["bitfinex","BTCUSD",1644732472276,0.330696,42282.0,42275.0,0.02876371]
["bitfinex","BTCUSD",1644732472577,0.330696,42282.0,42277.0,0.00045706]
["bitfinex","BTCUSD",1644732473375,0.330696,42282.0,42276.0,0.00019872]
["bitfinex","BTCUSD",1644732473576,0.330696,42282.0,42277.0,0.00045706]
["bitfinex","BTCUSD",1644732475818,0.330696,42282.0,42275.0,0.02856499]
["bitfinex","BTCUSD",1644732476018,0.330696,42282.0,42277.0,0.00045706]
["bitfinex","BTCUSD",1644732477218,0.08053425,42283.0,42277.0,0.00045706]
["bitfinex","BTCUSD",1644732477418,0.330696,42282.0,42277.0,0.00045706]
["bitfinex","BTCUSD",1644732478218,0.330696,42282.0,42275.0,0.02856499]
["bitfinex","BTCUSD",1644732478419,0.330696,42282.0,42277.0,0.00045706]
["bitfinex","BTCUSD",1644732479565,0.08053425,42283.0,42277.0,0.00045706]
["bitfinex","BTCUSD",1644732479765,0.330696,42282.0,42277.0,0.00045706]
["bitfinex","BTCUSD",1644732479965,0.08053425,42283.0,42277.0,0.00045706]
["bitfinex","BTCUSD",1644732480165,0.330696,42282.0,42277.0,0.00045706]
["bitfinex","BTCUSD",1644732480568,0.330696,42282.0,42276.0,0.26446286]
["bitfinex","BTCUSD",1644732480768,0.330696,42282.0,42277.0,0.00045706]
["bitfinex","BTCUSD",1644732481769,0.330696,42282.0,42275.0,0.02856499]
["bitfinex","BTCUSD",1644732481970,0.08053425,42283.0,42277.0,0.00045706]
["bitfinex","BTCUSD",1644732482270,0.330696,42282.0,42277.0,0.00045706]
["bitfinex","BTCUSD",1644732483071,0.08053425,42283.0,42275.0,0.02856499]
["bitfinex","BTCUSD",1644732483314,0.330696,42282.0,42277.0,0.00045706]
["bitfinex","BTCUSD",1644732484116,0.23885978,42281.0,42277.0,0.00045706]
["bitfinex","BTCUSD",1644732484314,0.23885978,42281.0,42275.0,0.02856499]
["bitfinex","BTCUSD",1644732484513,0.23885978,42281.0,42277.0,0.00045706]
["bitfinex","BTCUSD",1644732485514,0.23885978,42281.0,42276.0,0.0001985]
["bitfinex","BTCUSD",1644732485717,0.330696,42280.0,42277.0,0.00045706]
["bitfinex","BTCUSD",1644732486718,0.23885978,42281.0,42276.0,0.0001985]
["bitfinex","BTCUSD",1644732486968,0.330696,42280.0,42276.0,0.00045707]
["bitfinex","BTCUSD",1644732487168,0.330696,42280.0,42276.0,0.00065557]
["bitfinex","BTCUSD",1644732487769,0.330696,42280.0,42276.0,0.0001985]
["bitfinex","BTCUSD",1644732487968,0.330696,42280.0,42275.0,0.02856499]
["bitfinex","BTCUSD",1644732491023,0.07662096,42278.0,42275.0,0.02856499]
["bitfinex","BTCUSD",1644732491225,0.330696,42277.0,42275.0,0.02856499]
["bitfinex","BTCUSD",1644732492024,0.330696,42280.0,42275.0,0.02856499]
["bitfinex","BTCUSD",1644732492225,0.330696,42280.0,42275.0,0.02876349]
["bitfinex","BTCUSD",1644732492828,0.330696,42280.0,42275.0,0.02902154]
["bitfinex","BTCUSD",1644732493929,0.330696,42280.0,42275.0,0.02856499]
["bitfinex","BTCUSD",1644732494127,0.330696,42280.0,42275.0,0.02902154]
["bitfinex","BTCUSD",1644732495668,0.330696,42280.0,42275.0,0.02922004]
["bitfinex","BTCUSD",1644732496265,0.330696,42280.0,42275.0,0.02876349]
["bitfinex","BTCUSD",1644732496464,0.330696,42280.0,42275.0,0.02922004]
["bitfinex","BTCUSD",1644732497465,0.330696,42280.0,42275.0,0.02876349]
["bitfinex","BTCUSD",1644732497665,0.330696,42280.0,42275.0,0.02922004]
["bitfinex","BTCUSD",1644732498312,0.330696,42280.0,42275.0,0.22950224]
["bitfinex","BTCUSD",1644732498513,0.330696,42280.0,42275.0,0.22930374]
["bitfinex","BTCUSD",1644732498712,0.330696,42280.0,42275.0,0.22884719]
["bitfinex","BTCUSD",1644732498912,0.330696,42280.0,42275.0,0.02902154]
["bitfinex","BTCUSD",1644732499111,0.330696,42280.0,42275.0,0.22964549]
["bitfinex","BTCUSD",1644732499311,0.330696,42280.0,42275.0,0.02902154]
["bitfinex","BTCUSD",1644732499517,0.56164517,42280.0,42275.0,0.02902154]
["bitfinex","BTCUSD",1644732499713,0.76288842,42280.0,42275.0,0.02902154]
["bitfinex","BTCUSD",1644732499915,0.330696,42278.0,42275.0,0.01750939]
["bitfinex","BTCUSD",1644732500113,0.330696,42278.0,42275.0,0.01776744]
["bitfinex","BTCUSD",1644732501114,0.330696,42278.0,42275.0,0.01731089]
["bitfinex","BTCUSD",1644732501516,0.330696,42278.0,42275.0,0.01750939]
["bitfinex","BTCUSD",1644732502670,0.53193984,42278.0,42275.0,0.01731089]
["bitfinex","BTCUSD",1644732502866,0.330696,42278.0,42275.0,0.01750939]
["bitfinex","BTCUSD",1644732503666,0.330696,42278.0,42275.0,0.01731089]
["bitfinex","BTCUSD",1644732503867,0.330696,42278.0,42275.0,0.01750939]
["bitfinex","BTCUSD",1644732504868,0.330696,42278.0,42275.0,0.01731089]
["bitfinex","BTCUSD",1644732505067,0.330696,42278.0,42275.0,0.01750939]
["bitfinex","BTCUSD",1644732506118,0.330696,42278.0,42275.0,0.01731089]
["bitfinex","BTCUSD",1644732506315,0.330696,42278.0,42275.0,0.01750939]
["bitfinex","BTCUSD",1644732507221,0.53235883,42276.0,42275.0,0.01731089]
["bitfinex","BTCUSD",1644732507418,0.53235883,42276.0,42275.0,0.01750939]
["bitfinex","BTCUSD",1644732507617,0.53235883,42276.0,42275.0,0.01731089]
["bitfinex","BTCUSD",1644732509866,0.330696,42276.0,42275.0,0.01731089]
["bitfinex","BTCUSD",1644732516317,0.33228214,42276.0,42275.0,0.01731089]
["bitfinex","BTCUSD",1644732526168,0.33228214,42276.0,42275.0,0.01231089]
["bitfinex","BTCUSD",1644732528322,0.00158614,42276.0,42275.0,0.01760389]
["bitfinex","BTCUSD",1644732528521,0.00158614,42276.0,42275.0,0.31760389]
["bitfinex","BTCUSD",1644732528722,0.00158614,42276.0,42275.0,0.56841241]
["bitfinex","BTCUSD",1644732528919,0.20122765,42285.0,42282.0,0.22264509]
["bitfinex","BTCUSD",1644732529118,0.52513643,42289.0,42282.0,0.22264509]
["bitfinex","BTCUSD",1644732529119,0.00045645,42284.0,42282.0,0.22264509]
["bitfinex","BTCUSD",1644732529317,0.00045645,42284.0,42283.0,0.08434046]
["bitfinex","BTCUSD",1644732529818,0.20122765,42287.0,42283.0,0.08434046]
["bitfinex","BTCUSD",1644732530019,0.330696,42286.0,42280.0,0.20052007]
["bitfinex","BTCUSD",1644732530219,0.00042252,42286.0,42280.0,0.20052007]
["bitfinex","BTCUSD",1644732530820,0.00042252,42286.0,42281.0,0.28237847]
["bitfinex","BTCUSD",1644732531020,0.20122765,42287.0,42281.0,0.28237847]
["bitfinex","BTCUSD",1644732531222,0.20122765,42288.0,42281.0,0.28237847]
["bitfinex","BTCUSD",1644732531423,0.00042252,42286.0,42281.0,0.28237847]
["bitfinex","BTCUSD",1644732532366,0.20122765,42287.0,42281.0,0.28237847]
["bitfinex","BTCUSD",1644732532567,0.33111852,42286.0,42281.0,0.28237847]
["bitfinex","BTCUSD",1644732532767,0.00042252,42286.0,42278.0,0.54592018]
["bitfinex","BTCUSD",1644732532965,0.20165017,42286.0,42278.0,0.54592018]
["bitfinex","BTCUSD",1644732533169,0.20165017,42286.0,42278.0,0.34540011]
["bitfinex","BTCUSD",1644732533567,0.20122765,42286.0,42278.0,0.34497752]
["bitfinex","BTCUSD",1644732533766,0.00043183,42284.0,42278.0,0.34540941]
["bitfinex","BTCUSD",1644732534566,0.00043183,42284.0,42278.0,0.07421594]
["bitfinex","BTCUSD",1644732534765,0.20122765,42286.0,42277.0,0.20071857]
["bitfinex","BTCUSD",1644732534965,0.00043183,42284.0,42278.0,0.00043189]
["bitfinex","BTCUSD",1644732535824,0.20122765,42286.0,42277.0,0.20071857]
["bitfinex","BTCUSD",1644732536021,0.20122765,42287.0,42278.0,0.00043189]
["bitfinex","BTCUSD",1644732536219,0.00043183,42284.0,42278.0,0.00043189]
["bitfinex","BTCUSD",1644732536420,0.330696,42283.0,42282.0,0.0018511]
["bitfinex","BTCUSD",1644732537521,0.330696,42284.0,42282.0,0.0018511]
["bitfinex","BTCUSD",1644732537923,0.00042415,42285.0,42282.0,0.0018511]
["bitfinex","BTCUSD",1644732538123,0.330696,42284.0,42282.0,0.0018511]
["bitfinex","BTCUSD",1644732538523,0.330696,42285.0,42282.0,0.0018511]
["bitfinex","BTCUSD",1644732538926,0.59840062,42285.0,42282.0,0.0018511]
["bitfinex","BTCUSD",1644732539125,0.20122765,42284.0,42282.0,0.0018511]
["bitfinex","BTCUSD",1644732539326,0.61145516,42283.0,42282.0,0.0018511]
["bitfinex","BTCUSD",1644732539564,0.28075916,42283.0,42282.0,0.0018511]
["bitfinex","BTCUSD",1644732539764,0.61145516,42283.0,42282.0,0.0018511]
["bitfinex","BTCUSD",1644732539967,0.28075916,42283.0,42282.0,0.0018511]
["bitfinex","BTCUSD",1644732540167,0.61145516,42283.0,42282.0,0.0018511]
["bitfinex","BTCUSD",1644732540369,0.330696,42283.0,42282.0,0.0018511]
["bitfinex","BTCUSD",1644732540568,0.2016518,42285.0,42278.0,0.00042422]
["bitfinex","BTCUSD",1644732540768,0.969581,42305.0,42277.0,0.20262025]
["bitfinex","BTCUSD",1644732540769,0.20122765,42287.0,42277.0,0.20262025]
["bitfinex","BTCUSD",1644732541073,0.00042527,42285.0,42281.0,0.20580307]
["bitfinex","BTCUSD",1644732541267,0.00042527,42285.0,42282.0,0.25362007]
["bitfinex","BTCUSD",1644732541869,0.50122765,42291.0,42282.0,0.0531]
["bitfinex","BTCUSD",1644732542068,0.08273006,42290.0,42282.0,0.0531]
["bitfinex","BTCUSD",1644732542268,0.00042527,42286.0,42282.0,0.0531]
["bitfinex","BTCUSD",1644732542870,0.00042527,42286.0,42282.0,0.31844869]
["bitfinex","BTCUSD",1644732543068,0.08273006,42290.0,42282.0,0.31844869]
["bitfinex","BTCUSD",1644732543321,0.00042526,42286.0,42282.0,0.31844869]
["bitfinex","BTCUSD",1644732544322,0.28279757,42291.0,42282.0,0.31844869]
["bitfinex","BTCUSD",1644732544522,0.0004251,42286.0,42282.0,0.31844869]
["bitfinex","BTCUSD",1644732545523,0.28279757,42291.0,42282.0,0.31844869]
["bitfinex","BTCUSD",1644732545724,0.0004251,42286.0,42283.0,0.00224317]
["bitfinex","BTCUSD",1644732546727,0.08156992,42291.0,42283.0,0.00224317]
["bitfinex","BTCUSD",1644732546970,0.0004251,42287.0,42283.0,0.00224317]
["bitfinex","BTCUSD",1644732547974,0.08156992,42291.0,42283.0,0.00224317]
["bitfinex","BTCUSD",1644732548174,0.00042512,42287.0,42283.0,0.00224317]
["bitfinex","BTCUSD",1644732549177,0.08156992,42291.0,42283.0,0.00224317]
["bitfinex","BTCUSD",1644732549474,0.00042512,42287.0,42283.0,0.00224317]
["bitfinex","BTCUSD",1644732550374,0.00023331,42292.0,42283.0,0.00224317]
["bitfinex","BTCUSD",1644732550582,0.53220158,42296.0,42285.0,0.005274]
["bitfinex","BTCUSD",1644732550583,0.00042512,42287.0,42285.0,0.005274]
["bitfinex","BTCUSD",1644732550847,0.00023331,42294.0,42287.0,0.85010992]
["bitfinex","BTCUSD",1644732551044,0.00023331,42294.0,42291.0,0.05]
["bitfinex","BTCUSD",1644732551244,0.44984394,42303.0,42292.0,0.058367]
["bitfinex","BTCUSD",1644732551245,0.00023331,42300.0,42292.0,0.058367]
["bitfinex","BTCUSD",1644732551446,0.00023331,42302.0,42293.0,0.0531]
["bitfinex","BTCUSD",1644732551744,0.20122765,42302.0,42293.0,0.0531]
["bitfinex","BTCUSD",1644732551943,0.20122765,42302.0,42296.0,0.19217462]
["bitfinex","BTCUSD",1644732551944,0.20146096,42302.0,42296.0,0.19217462]
["bitfinex","BTCUSD",1644732552144,0.20122765,42301.0,42296.0,0.19217462]
["bitfinex","BTCUSD",1644732552344,0.00023331,42301.0,42296.0,0.19217462]
["bitfinex","BTCUSD",1644732552543,0.00023331,42302.0,42296.0,0.19217462]
["bitfinex","BTCUSD",1644732552742,0.27440336,42303.0,42296.0,0.19217462]
["bitfinex","BTCUSD",1644732552943,0.00023331,42302.0,42296.0,0.19217462]
["bitfinex","BTCUSD",1644732553146,0.27463667,42303.0,42296.0,0.19217462]
["bitfinex","BTCUSD",1644732553347,0.00023331,42302.0,42296.0,0.19217462]
["bitfinex","BTCUSD",1644732553547,0.27440336,42303.0,42296.0,0.19217462]
["bitfinex","BTCUSD",1644732553950,0.07317571,42303.0,42296.0,0.19217462]
["bitfinex","BTCUSD",1644732554148,0.07340902,42303.0,42297.0,0.27173028]
["bitfinex","BTCUSD",1644732554570,0.07340902,42303.0,42297.0,0.2668136]
["bitfinex","BTCUSD",1644732554571,0.330696,42302.0,42297.0,0.2668136]
["bitfinex","BTCUSD",1644732554869,0.330696,42302.0,42291.0,0.22070083]
["bitfinex","BTCUSD",1644732554870,0.00023331,42302.0,42292.0,0.30998098]
["bitfinex","BTCUSD",1644732555073,0.07317571,42303.0,42292.0,0.30998098]
["bitfinex","BTCUSD",1644732555270,0.00023331,42302.0,42292.0,0.30998098]
["bitfinex","BTCUSD",1644732555471,0.00045638,42299.0,42292.0,0.50459446]
["bitfinex","BTCUSD",1644732555672,0.00045638,42299.0,42298.0,0.00222048]
["bitfinex","BTCUSD",1644732556278,0.33092931,42301.0,42298.0,0.00222048]
["bitfinex","BTCUSD",1644732556580,0.53192365,42300.0,42298.0,0.00222048]
["bitfinex","BTCUSD",1644732556976,0.20122765,42299.0,42298.0,0.00222048]
["bitfinex","BTCUSD",1644732557174,0.58830191,42299.0,42298.0,0.00222048]
["bitfinex","BTCUSD",1644732558229,0.64140191,42299.0,42298.0,0.00222048]
["bitfinex","BTCUSD",1644732558623,0.89293648,42299.0,42298.0,0.00222048]
["bitfinex","BTCUSD",1644732558823,0.64140191,42299.0,42298.0,0.00222048]
["bitfinex","BTCUSD",1644732560025,0.06425106,42294.0,42288.0,0.14304106]
["bitfinex","BTCUSD",1644732560424,0.00023331,42297.0,42288.0,0.14304106]
["bitfinex","BTCUSD",1644732560723,0.20120037,42298.0,42288.0,0.14304106]
["bitfinex","BTCUSD",1644732560923,0.00023331,42297.0,42288.0,0.14304106]
["bitfinex","BTCUSD",1644732561124,0.22917124,42297.0,42288.0,0.14304106]
["bitfinex","BTCUSD",1644732561326,0.07666414,42294.0,42288.0,0.14304106]
["bitfinex","BTCUSD",1644732561971,0.07689745,42294.0,42288.0,0.14304106]
["bitfinex","BTCUSD",1644732562572,0.00045642,42293.0,42288.0,0.14304106]
["bitfinex","BTCUSD",1644732562770,0.00068973,42293.0,42288.0,0.14304106]
["bitfinex","BTCUSD",1644732563672,0.00023331,42293.0,42288.0,0.14304106]
["bitfinex","BTCUSD",1644732563972,0.00045642,42293.0,42288.0,0.14304106]
["bitfinex","BTCUSD",1644732564171,0.00068973,42293.0,42288.0,0.14304106]
["bitfinex","BTCUSD",1644732564671,0.00023331,42293.0,42288.0,0.14304106]
["bitfinex","BTCUSD",1644732564873,0.07666414,42294.0,42287.0,0.00010992]
["bitfinex","BTCUSD",1644732565074,0.33138573,42293.0,42287.0,0.00010992]
["bitfinex","BTCUSD",1644732565275,0.33115242,42293.0,42287.0,0.00010992]
["bitfinex","BTCUSD",1644732565475,0.33138573,42293.0,42287.0,0.00010992]
["bitfinex","BTCUSD",1644732565922,0.330696,42291.0,42287.0,0.00010992]
["bitfinex","BTCUSD",1644732566122,0.25289142,42292.0,42287.0,0.00010992]
["bitfinex","BTCUSD",1644732566322,0.330696,42291.0,42287.0,0.00010992]
["bitfinex","BTCUSD",1644732567321,0.33115243,42291.0,42287.0,0.00010992]
["bitfinex","BTCUSD",1644732567523,0.00045643,42291.0,42287.0,0.00010992]
["bitfinex","BTCUSD",1644732568324,0.19375342,42292.0,42287.0,0.00010992]
["bitfinex","BTCUSD",1644732568524,0.00045643,42291.0,42287.0,0.00010992]
["bitfinex","BTCUSD",1644732569575,0.330696,42291.0,42287.0,0.00010992]
["bitfinex","BTCUSD",1644732569774,0.00045643,42291.0,42287.0,0.00010992]
["bitfinex","BTCUSD",1644732570378,0.330696,42290.0,42287.0,0.00010992]
["bitfinex","BTCUSD",1644732570576,0.00045643,42291.0,42287.0,0.00010992]
["bitfinex","BTCUSD",1644732570875,0.0014346,42293.0,42287.0,0.00010992]
["bitfinex","BTCUSD",1644732571075,0.00045644,42291.0,42287.0,0.00010992]
["bitfinex","BTCUSD",1644732571876,0.00023331,42293.0,42287.0,0.00010992]
["bitfinex","BTCUSD",1644732572079,0.40268757,42295.0,42287.0,0.00010992]
["bitfinex","BTCUSD",1644732572378,0.00045643,42291.0,42287.0,0.00010992]
["bitfinex","BTCUSD",1644732572777,0.06768647,42291.0,42287.0,0.00010992]
["bitfinex","BTCUSD",1644732573233,0.06723004,42291.0,42287.0,0.00010992]
["bitfinex","BTCUSD",1644732573533,0.06768647,42291.0,42287.0,0.00010992]
["bitfinex","BTCUSD",1644732574131,0.00045643,42291.0,42287.0,0.00010992]
["bitfinex","BTCUSD",1644732574433,0.00023331,42293.0,42287.0,0.22306025]
["bitfinex","BTCUSD",1644732574638,0.00045643,42291.0,42287.0,0.22306025]
["bitfinex","BTCUSD",1644732575631,0.330696,42292.0,42287.0,0.22306025]
["bitfinex","BTCUSD",1644732575832,0.00045643,42291.0,42287.0,0.22306025]
["bitfinex","BTCUSD",1644732576830,0.00023331,42293.0,42287.0,0.22306025]
["bitfinex","BTCUSD",1644732577072,0.00045643,42291.0,42287.0,0.22306025]
["bitfinex","BTCUSD",1644732577672,0.00045643,42291.0,42287.0,0.00010992]
["bitfinex","BTCUSD",1644732577874,0.00023331,42293.0,42287.0,0.00010992]
["bitfinex","BTCUSD",1644732578173,0.00045643,42291.0,42287.0,0.00010992]
["bitfinex","BTCUSD",1644732579275,0.330696,42292.0,42287.0,0.00010992]
["bitfinex","BTCUSD",1644732579474,0.00045643,42291.0,42287.0,0.00010992]
["bitfinex","BTCUSD",1644732580076,0.330696,42290.0,42287.0,0.00010992]
["bitfinex","BTCUSD",1644732580276,0.60186946,42290.0,42287.0,0.00010992]
["bitfinex","BTCUSD",1644732580726,0.330696,42290.0,42287.0,0.00010992]
["bitfinex","BTCUSD",1644732581428,0.07851398,42289.0,42287.0,0.00010992]
["bitfinex","BTCUSD",1644732581629,0.330696,42288.0,42287.0,0.00010992]
["bitfinex","BTCUSD",1644732582227,0.383796,42288.0,42287.0,0.00010992]
["bitfinex","BTCUSD",1644732582628,0.383796,42288.0,42287.0,1.061e-05]
["bitfinex","BTCUSD",1644732584330,0.58476312,42288.0,42287.0,1.061e-05]
["bitfinex","BTCUSD",1644732589827,0.383796,42288.0,42287.0,1.061e-05]
["bitfinex","BTCUSD",1644732595833,0.58476312,42288.0,42287.0,1.061e-05]
["bitfinex","BTCUSD",1644732596731,0.70720864,42288.0,42287.0,1.061e-05]
["bitfinex","BTCUSD",1644732596934,0.433796,42288.0,42287.0,1.061e-05]
["bitfinex","BTCUSD",1644732597129,0.383796,42288.0,42287.0,1.061e-05]
["bitfinex","BTCUSD",1644732597730,0.483796,42288.0,42287.0,1.061e-05]
["bitfinex","BTCUSD",1644732598132,0.7350049,42288.0,42287.0,1.061e-05]
["bitfinex","BTCUSD",1644732598330,0.6850049,42288.0,42287.0,1.061e-05]
["bitfinex","BTCUSD",1644732598531,0.68269034,42288.0,42287.0,1.061e-05]
["bitfinex","BTCUSD",1644732599677,0.93389924,42288.0,42287.0,1.061e-05]
["bitfinex","BTCUSD",1644732600777,0.98389924,42288.0,42287.0,1.061e-05]
["bitfinex","BTCUSD",1644732601577,0.6850049,42288.0,42287.0,1.061e-05]
["bitfinex","BTCUSD",1644732601979,0.483796,42288.0,42287.0,1.061e-05]
["bitfinex","BTCUSD",1644732602179,0.583796,42288.0,42287.0,1.061e-05]
["bitfinex","BTCUSD",1644732602378,0.8352381,42288.0,42287.0,1.061e-05]
["bitfinex","BTCUSD",1644732602781,0.583796,42288.0,42287.0,1.061e-05]
["bitfinex","BTCUSD",1644732604324,0.68524155,42288.0,42287.0,1.061e-05]
["bitfinex","BTCUSD",1644732604523,0.433796,42288.0,42287.0,1.061e-05]
["bitfinex","BTCUSD",1644732604723,0.330696,42288.0,42287.0,1.061e-05]
["bitfinex","BTCUSD",1644732605926,0.330696,42289.0,42287.0,1.061e-05]
["bitfinex","BTCUSD",1644732607182,0.53183447,42289.0,42287.0,1.061e-05]
["bitfinex","BTCUSD",1644732607983,0.330696,42289.0,42287.0,1.061e-05]
["bitfinex","BTCUSD",1644732608186,0.53183447,42289.0,42287.0,1.061e-05]
["bitfinex","BTCUSD",1644732608582,0.20113847,42288.0,42287.0,1.061e-05]
["bitfinex","BTCUSD",1644732608785,0.53183447,42288.0,42287.0,1.061e-05]
["bitfinex","BTCUSD",1644732609384,0.53183447,42288.0,42281.0,0.00042585]
["bitfinex","BTCUSD",1644732609385,0.330696,42286.0,42281.0,0.00042585]
["bitfinex","BTCUSD",1644732609584,0.40172327,42283.0,42281.0,0.00042585]
["bitfinex","BTCUSD",1644732610484,0.40172327,42283.0,42277.0,0.0001985]
["bitfinex","BTCUSD",1644732610730,0.40172327,42283.0,42280.0,0.00042584]
["bitfinex","BTCUSD",1644732611527,0.40172327,42283.0,42277.0,0.0001985]
["bitfinex","BTCUSD",1644732611728,0.40172327,42283.0,42279.0,0.00042512]
["bitfinex","BTCUSD",1644732612829,0.40172327,42283.0,42277.0,0.0001985]
["bitfinex","BTCUSD",1644732613026,0.40172327,42283.0,42276.0,0.0005936]
["bitfinex","BTCUSD",1644732613027,0.40172327,42283.0,42279.0,0.00042512]
["bitfinex","BTCUSD",1644732613632,0.330696,42281.0,42279.0,0.00042512]
["bitfinex","BTCUSD",1644732614028,0.330696,42281.0,42277.0,0.0001985]
["bitfinex","BTCUSD",1644732614229,0.330696,42281.0,42278.0,0.00042513]
["bitfinex","BTCUSD",1644732615274,0.330696,42281.0,42277.0,0.0001985]
["bitfinex","BTCUSD",1644732615476,0.330696,42281.0,42277.0,0.00042524]
["bitfinex","BTCUSD",1644732615674,0.330696,42281.0,42277.0,0.00062374]
["bitfinex","BTCUSD",1644732616374,0.330696,42281.0,42277.0,0.0001985]
["bitfinex","BTCUSD",1644732616575,0.24585455,42277.0,42276.0,0.0007921]
["bitfinex","BTCUSD",1644732616774,0.24585455,42277.0,42276.0,0.0005936]
["bitfinex","BTCUSD",1644732618424,0.57655055,42277.0,42276.0,0.0005936]
["bitfinex","BTCUSD",1644732620326,0.24585455,42277.0,42276.0,0.0005936]
["bitfinex","BTCUSD",1644732620526,0.24900109,42277.0,42276.0,0.0005936]
["bitfinex","BTCUSD",1644732621430,0.00314654,42277.0,42276.0,0.0005936]
["bitfinex","BTCUSD",1644732622483,0.56640609,42277.0,42276.0,0.0005936]
["bitfinex","BTCUSD",1644732625287,0.23571009,42277.0,42276.0,0.0005936]
["bitfinex","BTCUSD",1644732626132,0.56640609,42277.0,42276.0,0.0005936]
["bitfinex","BTCUSD",1644732627830,0.56640609,42277.0,42275.0,0.01250939]
["bitfinex","BTCUSD",1644732628032,0.23571009,42277.0,42275.0,0.01231089]
["bitfinex","BTCUSD",1644732629679,0.2356132,42277.0,42275.0,0.01231089]
["bitfinex","BTCUSD",1644732630379,0.00304965,42277.0,42275.0,0.01231089]
["bitfinex","BTCUSD",1644732630980,0.0735392,42276.0,42275.0,0.01231089]
["bitfinex","BTCUSD",1644732631380,0.30025188,42276.0,42275.0,0.01231089]
["bitfinex","BTCUSD",1644732634128,0.22671268,42276.0,42275.0,0.01231089]
["bitfinex","BTCUSD",1644732636132,0.2282205,42276.0,42275.0,0.01231089]
["bitfinex","BTCUSD",1644732647185,0.00150782,42276.0,42275.0,0.01231089]
["bitfinex","BTCUSD",1644732650044,0.00150782,42276.0,42275.0,0.01040742]
["bitfinex","BTCUSD",1644732653078,0.00150782,42276.0,42275.0,0.27347638]
["bitfinex","BTCUSD",1644732653281,0.00150782,42276.0,42275.0,0.47405651]
["bitfinex","BTCUSD",1644732655832,0.00150782,42276.0,42275.0,0.21098755]
["bitfinex","BTCUSD",1644732656432,0.00150782,42276.0,42275.0,0.2838742]
["bitfinex","BTCUSD",1644732656936,0.00150782,42276.0,42275.0,0.53458559]
["bitfinex","BTCUSD",1644732658337,0.00150782,42276.0,42275.0,0.53987859]
["bitfinex","BTCUSD",1644732658539,0.00150782,42276.0,42275.0,0.53458559]
["bitfinex","BTCUSD",1644732658838,0.00150782,42276.0,42275.0,0.53987859]
["bitfinex","BTCUSD",1644732659241,0.00153218,42277.0,42275.0,0.53987859]
["bitfinex","BTCUSD",1644732659242,0.00153218,42277.0,42276.0,0.85579611]
["bitfinex","BTCUSD",1644732659478,0.00153218,42277.0,42276.0,1.21991582]
["bitfinex","BTCUSD",1644732659678,0.00153218,42277.0,42276.0,0.36991582]
["bitfinex","BTCUSD",1644732661081,0.2024532,42286.0,42276.0,0.36991582]
["bitfinex","BTCUSD",1644732661281,0.2024532,42286.0,42280.0,0.20048886]
["bitfinex","BTCUSD",1644732661483,0.2024532,42286.0,42280.0,0.46656978]
["bitfinex","BTCUSD",1644732661884,0.2024532,42286.0,42280.0,0.45156978]
["bitfinex","BTCUSD",1644732662184,0.2024532,42286.0,42281.0,0.0004252]
["bitfinex","BTCUSD",1644732663239,0.2024532,42286.0,42280.0,0.45156978]
["bitfinex","BTCUSD",1644732663432,0.2024532,42286.0,42281.0,0.0004252]
["bitfinex","BTCUSD",1644732663633,0.00123582,42286.0,42281.0,0.0004252]
["bitfinex","BTCUSD",1644732664437,0.00123582,42286.0,42280.0,0.68204575]
["bitfinex","BTCUSD",1644732664637,0.00123582,42286.0,42281.0,0.0004252]
["bitfinex","BTCUSD",1644732665641,0.00123582,42286.0,42280.0,0.23047597]
["bitfinex","BTCUSD",1644732665937,0.00123582,42286.0,42281.0,0.0004252]
["bitfinex","BTCUSD",1644732666338,0.0016756,42285.0,42281.0,0.0004252]
["bitfinex","BTCUSD",1644732666538,0.21355584,42289.0,42281.0,0.0004252]
["bitfinex","BTCUSD",1644732666739,0.46531087,42289.0,42281.0,0.0004252]
["bitfinex","BTCUSD",1644732666979,0.46465244,42289.0,42281.0,0.0004252]
["bitfinex","BTCUSD",1644732667179,0.46507757,42289.0,42281.0,0.0004252]
["bitfinex","BTCUSD",1644732667379,0.46531088,42289.0,42281.0,0.0004252]
["bitfinex","BTCUSD",1644732667579,0.46507757,42289.0,42281.0,0.0004252]
["bitfinex","BTCUSD",1644732667979,0.46488575,42289.0,42280.0,0.22999322]
["bitfinex","BTCUSD",1644732668184,0.53839745,42289.0,42281.0,0.0004252]
["bitfinex","BTCUSD",1644732668381,0.53882258,42289.0,42281.0,0.0004252]
["bitfinex","BTCUSD",1644732668579,0.53905589,42289.0,42281.0,0.0004252]
["bitfinex","BTCUSD",1644732668780,0.28730086,42289.0,42281.0,0.27057739]
["bitfinex","BTCUSD",1644732669179,0.21336403,42289.0,42281.0,0.27015219]
["bitfinex","BTCUSD",1644732669380,0.21336403,42289.0,42281.0,0.27057739]
["bitfinex","BTCUSD",1644732669580,0.21378916,42289.0,42281.0,0.27057739]
["bitfinex","BTCUSD",1644732669782,0.46531088,42289.0,42281.0,0.27057739]
["bitfinex","BTCUSD",1644732669982,0.21355585,42289.0,42281.0,0.27057739]
["bitfinex","BTCUSD",1644732670184,0.21378916,42289.0,42281.0,0.27057739]
["bitfinex","BTCUSD",1644732670384,0.21336403,42289.0,42281.0,0.27015219]
["bitfinex","BTCUSD",1644732670584,0.46488575,42289.0,42281.0,0.27057739]
["bitfinex","BTCUSD",1644732670830,0.46507757,42289.0,42281.0,0.27057739]
["bitfinex","BTCUSD",1644732671329,0.21355585,42289.0,42282.0,0.00370493]
["bitfinex","BTCUSD",1644732671528,0.330696,42288.0,42282.0,0.00370493]
["bitfinex","BTCUSD",1644732671927,0.20115422,42287.0,42282.0,0.00370493]
["bitfinex","BTCUSD",1644732672126,0.20115422,42288.0,42282.0,0.00370493]
["bitfinex","BTCUSD",1644732674482,0.330696,42287.0,42282.0,0.00370493]
["bitfinex","BTCUSD",1644732674680,0.20115422,42288.0,42282.0,0.00370493]
["bitfinex","BTCUSD",1644732675681,0.330696,42287.0,42282.0,0.00370493]
["bitfinex","BTCUSD",1644732676582,0.330696,42287.0,42283.0,0.00016947]
["bitfinex","BTCUSD",1644732677383,0.20115422,42286.0,42283.0,0.00016947]
["bitfinex","BTCUSD",1644732677581,0.330696,42285.0,42283.0,0.00016947]
["bitfinex","BTCUSD",1644732679739,0.330696,42286.0,42283.0,0.00016947]
["bitfinex","BTCUSD",1644732680240,0.20115422,42286.0,42281.0,0.0004252]
["bitfinex","BTCUSD",1644732681240,0.20115422,42286.0,42278.0,0.25004825]
["bitfinex","BTCUSD",1644732681439,0.20115422,42286.0,42281.0,0.0004252]
["bitfinex","BTCUSD",1644732681840,0.20115422,42287.0,42281.0,0.0004252]
["bitfinex","BTCUSD",1644732682480,0.20115422,42287.0,42278.0,0.00224825]
["bitfinex","BTCUSD",1644732682680,0.20115422,42287.0,42281.0,0.0004252]
["bitfinex","BTCUSD",1644732682879,0.330696,42285.0,42281.0,0.0004252]
["bitfinex","BTCUSD",1644732683078,0.20115422,42287.0,42281.0,0.0004252]
["bitfinex","BTCUSD",1644732683079,0.330696,42286.0,42281.0,0.0004252]
["bitfinex","BTCUSD",1644732683683,0.330696,42286.0,42278.0,0.26520304]
["bitfinex","BTCUSD",1644732683882,0.20115422,42287.0,42281.0,0.0004252]
["bitfinex","BTCUSD",1644732684081,0.330696,42285.0,42281.0,0.0004252]
["bitfinex","BTCUSD",1644732684280,0.330696,42286.0,42281.0,0.0004252]
["bitfinex","BTCUSD",1644732684881,0.20115422,42287.0,42278.0,0.26520304]
["bitfinex","BTCUSD",1644732685082,0.330696,42286.0,42281.0,0.0004252]
["bitfinex","BTCUSD",1644732686134,0.20115422,42287.0,42278.0,0.26520304]
["bitfinex","BTCUSD",1644732686334,0.00295006,42286.0,42281.0,0.00053869]
["bitfinex","BTCUSD",1644732687332,0.330696,42285.0,42281.0,0.00011349]
["bitfinex","BTCUSD",1644732687534,0.330696,42285.0,42281.0,0.00053869]
["bitfinex","BTCUSD",1644732687734,0.00295006,42286.0,42281.0,0.00053869]
["bitfinex","BTCUSD",1644732687936,0.330696,42285.0,42281.0,0.00053869]
["bitfinex","BTCUSD",1644732688537,0.20410428,42286.0,42281.0,0.00011349]
["bitfinex","BTCUSD",1644732688736,0.20410428,42286.0,42281.0,0.00053869]
["bitfinex","BTCUSD",1644732689578,0.20410428,42286.0,42281.0,0.00011349]
["bitfinex","BTCUSD",1644732689778,0.20410428,42286.0,42281.0,0.00053869]
["bitfinex","BTCUSD",1644732690880,0.330696,42285.0,42281.0,0.00011349]
["bitfinex","BTCUSD",1644732691078,0.330696,42285.0,42281.0,0.00053869]
["bitfinex","BTCUSD",1644732691278,0.00141603,42284.0,42281.0,0.00053869]
["bitfinex","BTCUSD",1644732692080,0.00141603,42284.0,42281.0,0.00011349]
["bitfinex","BTCUSD",1644732694945,0.00141603,42284.0,42281.0,0.28849377]
["bitfinex","BTCUSD",1644732695146,0.00141603,42284.0,42281.0,0.00011349]
["bitfinex","BTCUSD",1644732696650,0.00295667,42284.0,42281.0,0.00011349]
["bitfinex","BTCUSD",1644732697385,0.00295667,42284.0,42281.0,0.26246789]
["bitfinex","BTCUSD",1644732697985,0.00295667,42284.0,42281.0,0.00011349]
["bitfinex","BTCUSD",1644732698384,0.00295667,42284.0,42281.0,0.01211349]
["bitfinex","BTCUSD",1644732698586,0.00295667,42284.0,42281.0,0.27515696]
["bitfinex","BTCUSD",1644732700091,0.00295667,42284.0,42281.0,0.01211349]
["bitfinex","BTCUSD",1644732700491,0.00295667,42284.0,42281.0,0.21264269]
["bitfinex","BTCUSD",1644732701135,0.00295667,42284.0,42282.0,0.26567226]
["bitfinex","BTCUSD",1644732701335,0.00295667,42284.0,42282.0,0.47148346]
["bitfinex","BTCUSD",1644732701336,0.00289103,42284.0,42282.0,0.47148346]
["bitfinex","BTCUSD",1644732701532,0.00289103,42284.0,42283.0,0.6137607]
["bitfinex","BTCUSD",1644732701935,0.00289103,42284.0,42283.0,0.36314962]
["bitfinex","BTCUSD",1644732703134,5.503e-05,42284.0,42283.0,0.36314962]
["bitfinex","BTCUSD",1644732703333,5.503e-05,42284.0,42283.0,0.61919758]
["bitfinex","BTCUSD",1644732703534,5.503e-05,42284.0,42283.0,0.36843062]
["bitfinex","BTCUSD",1644732703933,5.503e-05,42284.0,42283.0,0.61921551]
["bitfinex","BTCUSD",1644732705582,5.503e-05,42284.0,42283.0,0.36843062]
["bitfinex","BTCUSD",1644732705782,5.503e-05,42284.0,42283.0,0.46843062]
["bitfinex","BTCUSD",1644732706183,5.503e-05,42284.0,42283.0,0.71921522]
["bitfinex","BTCUSD",1644732706584,0.00105001,42284.0,42283.0,0.61921522]
["bitfinex","BTCUSD",1644732706785,0.00105001,42284.0,42283.0,0.36314962]
["bitfinex","BTCUSD",1644732708236,0.00105001,42284.0,42283.0,0.36843062]
["bitfinex","BTCUSD",1644732708431,0.00105001,42284.0,42283.0,0.36314962]
["bitfinex","BTCUSD",1644732710233,0.20122575,42293.0,42292.0,0.00012628]
["bitfinex","BTCUSD",1644732710234,0.2011321,42293.0,42292.0,0.00012628]
["bitfinex","BTCUSD",1644732710435,0.2011321,42294.0,42292.0,0.00012628]
["bitfinex","BTCUSD",1644732712280,0.20151771,42295.0,42292.0,0.00012628]
["bitfinex","BTCUSD",1644732712485,0.2011321,42295.0,42292.0,0.00012628]
["bitfinex","BTCUSD",1644732712882,0.20152048,42295.0,42292.0,0.00012628]
["bitfinex","BTCUSD",1644732713081,0.2011321,42294.0,42292.0,0.00012628]
["bitfinex","BTCUSD",1644732713481,0.330696,42294.0,42292.0,0.00012628]
["bitfinex","BTCUSD",1644732713682,0.330696,42293.0,42292.0,0.00012628]
["bitfinex","BTCUSD",1644732714182,0.2011321,42293.0,42292.0,0.00012628]
["bitfinex","BTCUSD",1644732714785,0.330696,42293.0,42292.0,0.00012628]
["bitfinex","BTCUSD",1644732714987,0.2011321,42294.0,42292.0,0.00012628]
["bitfinex","BTCUSD",1644732715183,0.30183862,42299.0,42292.0,0.00012628]
["bitfinex","BTCUSD",1644732715184,0.20152204,42295.0,42292.0,0.00012628]
["bitfinex","BTCUSD",1644732716034,0.2011321,42295.0,42292.0,0.00012628]
["bitfinex","BTCUSD",1644732716336,0.330696,42294.0,42292.0,0.00012628]
["bitfinex","BTCUSD",1644732716534,0.2011321,42294.0,42293.0,0.00173977]
["bitfinex","BTCUSD",1644732717935,0.330696,42294.0,42293.0,0.00173977]
["bitfinex","BTCUSD",1644732718135,0.5318281,42295.0,42293.0,0.00173977]
["bitfinex","BTCUSD",1644732718336,0.20152214,42296.0,42293.0,0.00173977]
["bitfinex","BTCUSD",1644732718536,0.2011321,42296.0,42293.0,0.00173977]
["bitfinex","BTCUSD",1644732718738,0.20152203,42296.0,42293.0,0.00173977]
["bitfinex","BTCUSD",1644732719584,0.2011321,42296.0,42293.0,0.00173977]
["bitfinex","BTCUSD",1644732719785,0.2011321,42298.0,42293.0,0.00173977]
["bitfinex","BTCUSD",1644732719988,0.00038986,42297.0,42295.0,0.005263]
["bitfinex","BTCUSD",1644732720189,0.00038986,42297.0,42295.0,0.005262]
["bitfinex","BTCUSD",1644732720386,0.00038986,42297.0,42295.0,0.005261]
["bitfinex","BTCUSD",1644732720585,0.00038986,42297.0,42294.0,0.30096959]
["bitfinex","BTCUSD",1644732720784,0.2011321,42300.0,42294.0,0.30096959]
["bitfinex","BTCUSD",1644732721185,0.00038985,42298.0,42294.0,0.30096959]
["bitfinex","BTCUSD",1644732721989,0.2011321,42301.0,42294.0,0.30096959]
["bitfinex","BTCUSD",1644732722388,0.08972775,42304.0,42294.0,0.30096959]
["bitfinex","BTCUSD",1644732722389,0.00038986,42298.0,42294.0,0.30096959]
["bitfinex","BTCUSD",1644732722794,0.00038986,42298.0,42295.0,0.005261]
["bitfinex","BTCUSD",1644732723240,0.2011321,42302.0,42294.0,0.30096959]
["bitfinex","BTCUSD",1644732723437,0.00038987,42299.0,42294.0,0.30096959]
["bitfinex","BTCUSD",1644732724437,0.2011321,42301.0,42294.0,0.30096959]
["bitfinex","BTCUSD",1644732724637,0.2011321,42301.0,42295.0,0.005259]
["bitfinex","BTCUSD",1644732724638,0.00023348,42299.0,42295.0,0.005259]
["bitfinex","BTCUSD",1644732724838,0.00038987,42299.0,42295.0,0.00526]
["bitfinex","BTCUSD",1644732725036,0.00038987,42299.0,42296.0,0.00526]
["bitfinex","BTCUSD",1644732725737,0.00023348,42300.0,42296.0,0.00526]
["bitfinex","BTCUSD",1644732725938,0.00038986,42300.0,42296.0,0.00526]
["bitfinex","BTCUSD",1644732726640,0.00038986,42300.0,42296.0,0.00537344]
["bitfinex","BTCUSD",1644732726838,0.00023348,42303.0,42297.0,0.005258]
["bitfinex","BTCUSD",1644732727086,0.00038985,42300.0,42296.0,0.00011344]
["bitfinex","BTCUSD",1644732728088,0.00023348,42302.0,42296.0,0.00011344]
["bitfinex","BTCUSD",1644732728287,0.00038985,42300.0,42296.0,0.00011344]
["bitfinex","BTCUSD",1644732729086,0.00038985,42300.0,42297.0,0.005258]
["bitfinex","BTCUSD",1644732729289,0.00023348,42301.0,42296.0,0.00011344]
["bitfinex","BTCUSD",1644732729486,0.20136558,42303.0,42301.0,0.23219897]
["bitfinex","BTCUSD",1644732729686,0.2011321,42303.0,42301.0,0.23219897]
["bitfinex","BTCUSD",1644732730285,0.20136558,42304.0,42301.0,0.23219897]
["bitfinex","BTCUSD",1644732730487,0.2011321,42304.0,42301.0,0.23219897]
["bitfinex","BTCUSD",1644732730735,0.20152193,42304.0,42301.0,0.23219897]
["bitfinex","BTCUSD",1644732731734,0.2011321,42304.0,42301.0,0.23219897]
["bitfinex","BTCUSD",1644732734583,0.20175541,42305.0,42301.0,0.23210927]
["bitfinex","BTCUSD",1644732734784,0.20152193,42305.0,42301.0,0.23210927]
["bitfinex","BTCUSD",1644732735182,0.2011321,42305.0,42301.0,0.23210927]
["bitfinex","BTCUSD",1644732735585,0.20152192,42305.0,42301.0,0.23210927]
["bitfinex","BTCUSD",1644732735783,0.330696,42304.0,42301.0,0.23210927]
["bitfinex","BTCUSD",1644732736384,0.20136558,42305.0,42301.0,0.23210927]
["bitfinex","BTCUSD",1644732736584,0.2011321,42305.0,42301.0,0.23210927]
["bitfinex","BTCUSD",1644732736885,0.330696,42304.0,42302.0,0.00388505]
["bitfinex","BTCUSD",1644732737886,0.0006233,42305.0,42302.0,0.00388505]
["bitfinex","BTCUSD",1644732738086,0.00038982,42305.0,42303.0,0.05995833]
["bitfinex","BTCUSD",1644732738343,0.00038982,42305.0,42304.0,0.26519138]
["bitfinex","BTCUSD",1644732738647,0.00038982,42305.0,42304.0,0.40723914]
["bitfinex","BTCUSD",1644732738844,0.00023348,42308.0,42304.0,0.40199114]
["bitfinex","BTCUSD",1644732739043,0.00023348,42307.0,42305.0,0.005246]
["bitfinex","BTCUSD",1644732739243,0.00038982,42307.0,42305.0,0.005246]
["bitfinex","BTCUSD",1644732740044,0.00023348,42308.0,42305.0,0.005246]
["bitfinex","BTCUSD",1644732740244,0.00023348,42310.0,42308.0,0.20606734]
["bitfinex","BTCUSD",1644732740446,0.20136558,42312.0,42308.0,0.20606734]
["bitfinex","BTCUSD",1644732740648,0.00023348,42311.0,42308.0,0.20606734]
["bitfinex","BTCUSD",1644732740846,0.20136558,42312.0,42308.0,0.20606734]
["bitfinex","BTCUSD",1644732741448,0.20175536,42312.0,42308.0,0.20606734]
["bitfinex","BTCUSD",1644732741986,0.2011321,42311.0,42308.0,0.20606734]
["bitfinex","BTCUSD",1644732742187,0.20175536,42312.0,42308.0,0.20606734]
["bitfinex","BTCUSD",1644732742387,0.20136558,42312.0,42308.0,0.20606734]
["bitfinex","BTCUSD",1644732742790,0.20175566,42312.0,42308.0,0.20606734]
["bitfinex","BTCUSD",1644732743389,0.20175566,42312.0,42304.0,0.05683492]
["bitfinex","BTCUSD",1644732743589,0.20175566,42312.0,42304.0,0.00373492]
["bitfinex","BTCUSD",1644732743893,0.00039008,42310.0,42304.0,0.00373492]
["bitfinex","BTCUSD",1644732744690,0.00062356,42310.0,42304.0,0.00373492]
["bitfinex","BTCUSD",1644732744891,0.00023348,42310.0,42304.0,0.00373492]
["bitfinex","BTCUSD",1644732745090,0.00039009,42309.0,42304.0,0.00373492]
["bitfinex","BTCUSD",1644732746141,0.2011321,42309.0,42304.0,0.00373492]
["bitfinex","BTCUSD",1644732746341,0.2011321,42305.0,42300.0,0.5]
["bitfinex","BTCUSD",1644732746940,0.20136558,42306.0,42300.0,0.5]
["bitfinex","BTCUSD",1644732747141,0.21373641,42305.0,42300.0,0.5]
["bitfinex","BTCUSD",1644732747342,0.41486851,42305.0,42300.0,0.5]
["bitfinex","BTCUSD",1644732747542,0.2011321,42304.0,42300.0,0.5]
["bitfinex","BTCUSD",1644732747942,0.20136558,42304.0,42300.0,0.5]
["bitfinex","BTCUSD",1644732748243,0.40680198,42301.0,42300.0,0.5]
["bitfinex","BTCUSD",1644732748444,0.86143416,42301.0,42300.0,0.07745341]
["bitfinex","BTCUSD",1644732748641,0.60990198,42301.0,42300.0,0.07745341]
["bitfinex","BTCUSD",1644732749050,0.81117429,42301.0,42300.0,0.07745341]
["bitfinex","BTCUSD",1644732749242,0.55990198,42301.0,42300.0,0.07745341]
["bitfinex","BTCUSD",1644732749485,0.81117698,42301.0,42300.0,0.07745341]
["bitfinex","BTCUSD",1644732750089,0.55990198,42301.0,42300.0,0.07745341]
["bitfinex","BTCUSD",1644732750290,0.330692,42299.0,42292.0,0.00012628]
["bitfinex","BTCUSD",1644732750490,0.330692,42294.0,42292.0,0.00012628]
["bitfinex","BTCUSD",1644732750790,0.65992258,42293.0,42292.0,0.00012628]
["bitfinex","BTCUSD",1644732751191,0.383792,42293.0,42292.0,0.00012628]
["bitfinex","BTCUSD",1644732755539,0.65887703,42293.0,42292.0,0.00012628]
["bitfinex","BTCUSD",1644732756141,0.99140978,42293.0,42292.0,0.00012628]
["bitfinex","BTCUSD",1644732756343,1.04498375,42293.0,42292.0,0.00012628]
["bitfinex","BTCUSD",1644732756542,1.24600716,42293.0,42292.0,0.00012628]
["bitfinex","BTCUSD",1644732758191,0.2301089,42284.0,42278.0,0.36943413]
["bitfinex","BTCUSD",1644732758390,0.0531,42289.0,42281.0,0.00039001]
["bitfinex","BTCUSD",1644732759292,0.0531,42289.0,42278.0,0.20063413]
["bitfinex","BTCUSD",1644732759489,0.25877755,42283.0,42281.0,0.00038999]
["bitfinex","BTCUSD",1644732760491,0.25877755,42283.0,42278.0,0.20063413]
["bitfinex","BTCUSD",1644732760739,0.25877755,42283.0,42280.0,0.00038999]
["bitfinex","BTCUSD",1644732761734,0.25877755,42283.0,42277.0,0.45718084]
["bitfinex","BTCUSD",1644732761938,0.25877755,42283.0,42279.0,0.00038999]
["bitfinex","BTCUSD",1644732763036,0.25877755,42283.0,42277.0,0.25654671]
["bitfinex","BTCUSD",1644732763236,0.25877755,42283.0,42279.0,0.00038998]
["bitfinex","BTCUSD",1644732763636,0.07979803,42286.0,42279.0,0.00038998]
["bitfinex","BTCUSD",1644732764236,0.07979803,42286.0,42277.0,0.25654671]
["bitfinex","BTCUSD",1644732764491,0.22007895,42285.0,42280.0,0.00038959]
["bitfinex","BTCUSD",1644732765389,0.22007895,42285.0,42277.0,0.25654671]
["bitfinex","BTCUSD",1644732765588,0.22007895,42285.0,42280.0,0.00038959]
["bitfinex","BTCUSD",1644732766390,0.00169899,42282.0,42280.0,0.00038959]
["bitfinex","BTCUSD",1644732766590,0.00169899,42282.0,42277.0,0.25654671]
["bitfinex","BTCUSD",1644732766791,0.00169899,42282.0,42280.0,0.00038961]
["bitfinex","BTCUSD",1644732767692,0.00169899,42282.0,42277.0,0.25654671]
["bitfinex","BTCUSD",1644732767891,0.00169899,42282.0,42279.0,0.00038967]
["bitfinex","BTCUSD",1644732768943,0.00169899,42282.0,42277.0,0.25654671]
["bitfinex","BTCUSD",1644732769142,0.00169899,42282.0,42278.0,0.00038968]
["bitfinex","BTCUSD",1644732770143,0.21008223,42288.0,42279.0,0.35]
["bitfinex","BTCUSD",1644732770342,0.26318223,42288.0,42279.0,0.35]
["bitfinex","BTCUSD",1644732770543,0.26318223,42288.0,42278.0,0.00038968]
["bitfinex","BTCUSD",1644732771144,0.00170716,42281.0,42278.0,0.00038968]
["bitfinex","BTCUSD",1644732771343,0.00170716,42281.0,42277.0,0.25654671]
["bitfinex","BTCUSD",1644732771545,0.00170716,42281.0,42276.0,0.00050411]
["bitfinex","BTCUSD",1644732772394,0.20913156,42281.0,42276.0,0.00050411]
["bitfinex","BTCUSD",1644732773997,0.20913156,42281.0,42276.0,0.00089408]
["bitfinex","BTCUSD",1644732774899,0.00170716,42281.0,42276.0,0.00050411]
["bitfinex","BTCUSD",1644732775100,0.00170716,42281.0,42276.0,0.00091402]
["bitfinex","BTCUSD",1644732776162,0.00170716,42281.0,42276.0,0.00050411]
["bitfinex","BTCUSD",1644732776362,0.0531,42288.0,42277.0,0.00351816]
["bitfinex","BTCUSD",1644732776363,0.26726214,42286.0,42277.0,0.00351816]
["bitfinex","BTCUSD",1644732776660,0.36726214,42286.0,42277.0,0.00351816]
["bitfinex","BTCUSD",1644732777664,0.36726214,42286.0,42279.0,0.00040837]
["bitfinex","BTCUSD",1644732778664,0.36726214,42286.0,42277.0,0.00351816]
["bitfinex","BTCUSD",1644732778864,0.1,42286.0,42280.0,0.00038593]
["bitfinex","BTCUSD",1644732779263,0.05,42285.0,42280.0,0.00038593]
["bitfinex","BTCUSD",1644732779720,0.1531,42288.0,42277.0,0.00351816]
["bitfinex","BTCUSD",1644732779923,0.25005344,42287.0,42280.0,0.00038593]
["bitfinex","BTCUSD",1644732780122,0.30315344,42287.0,42280.0,0.00038593]
["bitfinex","BTCUSD",1644732780923,0.30315344,42287.0,42278.0,0.06577596]
["bitfinex","BTCUSD",1644732781121,0.30315344,42287.0,42281.0,0.00038679]
["bitfinex","BTCUSD",1644732781923,0.330692,42286.0,42281.0,0.00038679]
["bitfinex","BTCUSD",1644732782122,0.330692,42286.0,42279.0,0.26657026]
["bitfinex","BTCUSD",1644732782324,0.30315344,42287.0,42281.0,0.00038968]
["bitfinex","BTCUSD",1644732783349,0.25005344,42287.0,42279.0,0.0035118]
["bitfinex","BTCUSD",1644732783549,0.25005344,42287.0,42281.0,0.00038968]
["bitfinex","BTCUSD",1644732784348,0.330692,42285.0,42281.0,0.00038968]
["bitfinex","BTCUSD",1644732784549,0.330692,42286.0,42279.0,0.0035118]
["bitfinex","BTCUSD",1644732784748,0.330692,42286.0,42281.0,0.00038953]
["bitfinex","BTCUSD",1644732785550,0.330692,42285.0,42281.0,0.00038953]
["bitfinex","BTCUSD",1644732785750,0.330692,42285.0,42279.0,0.0035118]
["bitfinex","BTCUSD",1644732786049,0.330692,42284.0,42281.0,0.00038907]
["bitfinex","BTCUSD",1644732786999,0.330692,42284.0,42278.0,0.08657067]
["bitfinex","BTCUSD",1644732787196,0.28251295,42286.0,42280.0,0.00038908]
["bitfinex","BTCUSD",1644732787197,0.330692,42285.0,42280.0,0.00038908]
["bitfinex","BTCUSD",1644732787395,0.330692,42284.0,42280.0,0.00038908]
["bitfinex","BTCUSD",1644732787595,0.330692,42285.0,42280.0,0.00038908]
["bitfinex","BTCUSD",1644732788195,0.33251295,42286.0,42278.0,0.08657067]
["bitfinex","BTCUSD",1644732788597,0.330692,42285.0,42278.0,0.08657067]
["bitfinex","BTCUSD",1644732788796,0.330692,42285.0,42278.0,0.00348126]
["bitfinex","BTCUSD",1644732788996,0.380692,42285.0,42278.0,0.00348126]
["bitfinex","BTCUSD",1644732789196,0.330692,42283.0,42278.0,0.00348126]
["bitfinex","BTCUSD",1644732789597,0.330692,42281.0,42279.0,0.00038918]
["bitfinex","BTCUSD",1644732790604,0.05,42283.0,42278.0,0.00348126]
["bitfinex","BTCUSD",1644732790840,0.33251295,42286.0,42278.0,0.00348126]
["bitfinex","BTCUSD",1644732790841,0.05,42285.0,42278.0,0.00387045]
["bitfinex","BTCUSD",1644732791045,0.330692,42284.0,42278.0,0.00387045]
["bitfinex","BTCUSD",1644732791242,0.380692,42284.0,42278.0,0.00038919]
["bitfinex","BTCUSD",1644732791443,0.00038909,42289.0,42279.0,0.30363186]
["bitfinex","BTCUSD",1644732791644,0.00038909,42289.0,42286.0,0.20053186]
["bitfinex","BTCUSD",1644732791846,0.00023356,42298.0,42288.0,0.20053186]
["bitfinex","BTCUSD",1644732792044,0.00023356,42298.0,42289.0,0.0531]
["bitfinex","BTCUSD",1644732792242,0.25118955,42303.0,42289.0,0.0531]
["bitfinex","BTCUSD",1644732792243,0.25118955,42302.0,42289.0,0.0531]
["bitfinex","BTCUSD",1644732792443,0.07508226,42300.0,42292.0,0.23463261]
["bitfinex","BTCUSD",1644732792845,0.07531582,42300.0,42292.0,0.23463261]
["bitfinex","BTCUSD",1644732793246,0.00038633,42298.0,42292.0,0.23463261]
["bitfinex","BTCUSD",1644732793843,0.00038633,42298.0,42290.0,0.3]
["bitfinex","BTCUSD",1644732794145,0.00023356,42299.0,42290.0,0.3]
["bitfinex","BTCUSD",1644732794343,0.07531582,42300.0,42290.0,0.3]
["bitfinex","BTCUSD",1644732794586,0.00038634,42296.0,42290.0,0.3]
["bitfinex","BTCUSD",1644732794988,0.00038634,42296.0,42292.0,0.23646535]
["bitfinex","BTCUSD",1644732795189,0.00038634,42296.0,42293.0,0.28050212]
["bitfinex","BTCUSD",1644732795388,0.25118955,42303.0,42293.0,0.28050212]
["bitfinex","BTCUSD",1644732795389,0.00023356,42297.0,42293.0,0.28050212]
["bitfinex","BTCUSD",1644732795591,0.00023356,42298.0,42293.0,0.28050212]
["bitfinex","BTCUSD",1644732795787,0.25118955,42304.0,42293.0,0.28050212]
["bitfinex","BTCUSD",1644732795788,0.00038634,42296.0,42293.0,0.28050212]
["bitfinex","BTCUSD",1644732796490,0.00038634,42296.0,42293.0,0.00348033]
["bitfinex","BTCUSD",1644732796689,0.00023356,42298.0,42293.0,0.00348033]
["bitfinex","BTCUSD",1644732796891,0.20107183,42299.0,42293.0,0.00348033]
["bitfinex","BTCUSD",1644732796892,0.00038661,42297.0,42293.0,0.00348033]
["bitfinex","BTCUSD",1644732797790,0.00023356,42297.0,42293.0,0.00348033]
["bitfinex","BTCUSD",1644732797991,0.00038661,42297.0,42293.0,0.00348033]
["bitfinex","BTCUSD",1644732798248,0.00062017,42297.0,42293.0,0.00348033]
["bitfinex","BTCUSD",1644732799044,0.00023356,42297.0,42293.0,0.00348033]
["bitfinex","BTCUSD",1644732799244,0.00038661,42297.0,42293.0,0.00348033]
["bitfinex","BTCUSD",1644732799445,0.00062017,42297.0,42293.0,0.00348033]
["bitfinex","BTCUSD",1644732800247,0.26720468,42298.0,42293.0,0.00348033]
["bitfinex","BTCUSD",1644732800445,0.0768056,42301.0,42293.0,0.00348033]
["bitfinex","BTCUSD",1644732800446,0.00038658,42297.0,42293.0,0.00348033]
["bitfinex","BTCUSD",1644732801048,0.00038658,42297.0,42290.0,0.26538461]
["bitfinex","BTCUSD",1644732801448,0.20107183,42299.0,42290.0,0.26538461]
["bitfinex","BTCUSD",1644732801649,0.30365871,42301.0,42289.0,0.25526003]
["bitfinex","BTCUSD",1644732801650,0.00038658,42296.0,42289.0,0.25526003]
["bitfinex","BTCUSD",1644732802291,0.00038658,42296.0,42290.0,0.26648667]
["bitfinex","BTCUSD",1644732802692,0.20107183,42300.0,42290.0,0.26648667]
["bitfinex","BTCUSD",1644732802889,0.00038659,42295.0,42290.0,0.26648667]
["bitfinex","BTCUSD",1644732804992,0.0810107,42300.0,42290.0,0.26648667]
["bitfinex","BTCUSD",1644732805192,0.00038659,42295.0,42290.0,0.26648667]
["bitfinex","BTCUSD",1644732806145,0.0810107,42300.0,42290.0,0.26648667]
["bitfinex","BTCUSD",1644732806542,0.00038659,42295.0,42291.0,0.00351703]
["bitfinex","BTCUSD",1644732807341,0.0810107,42300.0,42291.0,0.00351703]
["bitfinex","BTCUSD",1644732807542,0.20315053,42296.0,42291.0,0.00351703]
["bitfinex","BTCUSD",1644732807743,0.00038659,42295.0,42291.0,0.00351703]
["bitfinex","BTCUSD",1644732808647,0.20315053,42296.0,42291.0,0.00351703]
["bitfinex","BTCUSD",1644732808943,0.07884824,42293.0,42291.0,0.00351703]
["bitfinex","BTCUSD",1644732809598,0.330692,42292.0,42291.0,0.00351703]
["bitfinex","BTCUSD",1644732823152,0.05333309,42299.0,42291.0,0.00351703]
["bitfinex","BTCUSD",1644732823355,0.0003866,42294.0,42291.0,0.00351703]
["bitfinex","BTCUSD",1644732823954,0.00031892,42294.0,42291.0,0.00351703]
["bitfinex","BTCUSD",1644732824159,0.00023309,42299.0,42292.0,0.25744266]
["bitfinex","BTCUSD",1644732824498,0.330692,42302.0,42293.0,0.27137599]
["bitfinex","BTCUSD",1644732824702,0.00023309,42299.0,42293.0,0.27137599]
["bitfinex","BTCUSD",1644732824898,0.05023309,42302.0,42293.0,0.27137599]
["bitfinex","BTCUSD",1644732825100,0.00023309,42301.0,42293.0,0.27137599]
["bitfinex","BTCUSD",1644732825303,0.00023309,42302.0,42293.0,0.27137599]
["bitfinex","BTCUSD",1644732825501,0.13155567,42303.0,42293.0,0.27137599]
["bitfinex","BTCUSD",1644732825700,0.00038654,42299.0,42293.0,0.27137599]
["bitfinex","BTCUSD",1644732826706,0.330692,42301.0,42292.0,0.25744266]
["bitfinex","BTCUSD",1644732826905,0.00038654,42298.0,42292.0,0.25744266]
["bitfinex","BTCUSD",1644732827803,0.00023309,42299.0,42298.0,6.304e-05]
["bitfinex","BTCUSD",1644732828004,0.33092509,42299.0,42298.0,6.304e-05]
["bitfinex","BTCUSD",1644732828249,0.330692,42299.0,42298.0,6.304e-05]
["bitfinex","BTCUSD",1644732828644,0.330692,42301.0,42298.0,6.304e-05]
["bitfinex","BTCUSD",1644732829362,0.00061957,42302.0,42298.0,6.304e-05]
["bitfinex","BTCUSD",1644732829550,0.00038648,42302.0,42299.0,0.0531]
["bitfinex","BTCUSD",1644732830150,0.2812882,42313.0,42309.0,0.0009889]
["bitfinex","BTCUSD",1644732830350,0.06395826,42311.0,42309.0,0.0009889]
["bitfinex","BTCUSD",1644732830547,0.00060959,42310.0,42309.0,0.0009889]
["bitfinex","BTCUSD",1644732830946,0.33130159,42310.0,42309.0,0.0009889]
["bitfinex","BTCUSD",1644732831347,0.2812882,42313.0,42309.0,0.0009889]
["bitfinex","BTCUSD",1644732831550,0.330692,42312.0,42309.0,0.0009889]
["bitfinex","BTCUSD",1644732832394,0.07771865,42311.0,42309.0,0.0009889]
["bitfinex","BTCUSD",1644732832595,0.330692,42310.0,42309.0,0.0009889]
["bitfinex","BTCUSD",1644732834997,0.07771865,42311.0,42309.0,0.0009889]
["bitfinex","BTCUSD",1644732836443,0.07771865,42311.0,42310.0,0.00227598]
["bitfinex","BTCUSD",1644732836744,0.33111149,42312.0,42310.0,0.00227598]
["bitfinex","BTCUSD",1644732836745,0.00041949,42312.0,42310.0,0.00227598]
["bitfinex","BTCUSD",1644732837542,0.03,42313.0,42310.0,0.00227598]
["bitfinex","BTCUSD",1644732839144,0.08171438,42312.0,42310.0,0.00227598]
["bitfinex","BTCUSD",1644732839898,0.03,42313.0,42310.0,0.00227598]
["bitfinex","BTCUSD",1644732840095,0.03045335,42313.0,42311.0,0.0531]
["bitfinex","BTCUSD",1644732840394,0.03045335,42313.0,42312.0,0.3]
["bitfinex","BTCUSD",1644732840593,0.03045335,42313.0,42312.0,0.0531]
["bitfinex","BTCUSD",1644732840794,0.03045335,42313.0,42312.0,0.48300281]
["bitfinex","BTCUSD",1644732840993,0.03,42313.0,42312.0,0.48300281]
["bitfinex","BTCUSD",1644732841198,0.03,42313.0,42312.0,0.27087664]
["bitfinex","BTCUSD",1644732842192,0.03,42313.0,42312.0,0.54853713]
["bitfinex","BTCUSD",1644732844850,0.03,42313.0,42312.0,0.05535571]
["bitfinex","BTCUSD",1644732845055,0.03,42313.0,42312.0,0.00225571]
["bitfinex","BTCUSD",1644732845251,0.360692,42313.0,42312.0,0.00225571]
["bitfinex","BTCUSD",1644732845452,0.03,42313.0,42312.0,0.00225571]
["bitfinex","BTCUSD",1644732849416,0.0831,42313.0,42312.0,0.00203014]
["bitfinex","BTCUSD",1644732851243,0.0831,42313.0,42312.0,0.00284849]
["bitfinex","BTCUSD",1644732851442,0.01175151,42311.0,42309.0,0.0009889]
["bitfinex","BTCUSD",1644732853843,0.330692,42310.0,42309.0,0.0009889]
["bitfinex","BTCUSD",1644732855094,0.01175151,42311.0,42309.0,0.0009889]
["bitfinex","BTCUSD",1644732855397,0.330692,42310.0,42309.0,0.0009889]
["bitfinex","BTCUSD",1644732856594,0.33215343,42310.0,42309.0,0.0009889]
["bitfinex","BTCUSD",1644732857293,0.00146143,42310.0,42309.0,0.0009889]
["bitfinex","BTCUSD",1644732860242,0.01333942,42311.0,42310.0,0.00261105]
["bitfinex","BTCUSD",1644732865293,0.34403142,42311.0,42310.0,0.00261105]
["bitfinex","BTCUSD",1644732865497,0.58474914,42311.0,42310.0,0.00261105]
["bitfinex","BTCUSD",1644732865756,0.85410452,42311.0,42310.0,0.00261105]
["bitfinex","BTCUSD",1644732866344,0.85670764,42311.0,42310.0,0.00261105]
["bitfinex","BTCUSD",1644732866544,0.58735226,42311.0,42310.0,0.00261105]
["bitfinex","BTCUSD",1644732872997,0.34663454,42311.0,42310.0,0.00261105]
["bitfinex","BTCUSD",1644732873244,0.01594254,42311.0,42310.0,0.00261105]
["bitfinex","BTCUSD",1644732873645,0.34663454,42311.0,42310.0,0.00261105]
["bitfinex","BTCUSD",1644732877493,0.01594254,42311.0,42310.0,0.00261105]
["bitfinex","BTCUSD",1644732878499,0.34663454,42311.0,42310.0,0.00261105]
["bitfinex","BTCUSD",1644732880603,0.01594254,42311.0,42310.0,0.00261105]
["bitfinex","BTCUSD",1644732886308,0.01376333,42311.0,42310.0,0.00261105]
["bitfinex","BTCUSD",1644732888552,0.00876333,42311.0,42310.0,0.00261105]
["bitfinex","BTCUSD",1644732890151,0.03068644,42313.0,42312.0,0.01752665]
["bitfinex","BTCUSD",1644732890356,0.360692,42313.0,42312.0,0.01752665]
["bitfinex","BTCUSD",1644732890556,0.36114525,42313.0,42312.0,0.01752665]
["bitfinex","BTCUSD",1644732891455,0.360692,42313.0,42312.0,0.01752665]
["bitfinex","BTCUSD",1644732891856,0.03,42313.0,42312.0,0.01752665]
["bitfinex","BTCUSD",1644732893497,0.0974058,42313.0,42312.0,0.01752665]
["bitfinex","BTCUSD",1644732896342,0.0974058,42313.0,42312.0,0.01972975]
["bitfinex","BTCUSD",1644732896742,0.4280978,42313.0,42312.0,0.01972975]
["bitfinex","BTCUSD",1644732897143,0.0974058,42313.0,42312.0,0.01972975]
["bitfinex","BTCUSD",1644732897346,0.4280978,42313.0,42312.0,0.01972975]
["bitfinex","BTCUSD",1644732897744,0.0974058,42313.0,42312.0,0.01972975]
["bitfinex","BTCUSD",1644732899499,0.33717387,42313.0,42312.0,0.01775678]
["bitfinex","BTCUSD",1644732900198,0.63879181,42313.0,42312.0,0.01775678]
["bitfinex","BTCUSD",1644732901100,0.330692,42310.0,42290.0,0.118205]
["bitfinex","BTCUSD",1644732901406,0.05,42297.0,42292.0,0.00045348]
["bitfinex","BTCUSD",1644732901601,0.993992,42293.0,42292.0,0.00045348]
["bitfinex","BTCUSD",1644732901800,1.44853993,42293.0,42292.0,0.00045348]
["bitfinex","BTCUSD",1644732902003,1.44024018,42293.0,42292.0,0.00045348]
["bitfinex","BTCUSD",1644732902402,0.330692,42291.0,42286.0,0.00019807]
["bitfinex","BTCUSD",1644732902599,0.7164,42290.0,42282.0,0.00019807]
["bitfinex","BTCUSD",1644732902798,0.330692,42289.0,42282.0,0.00019807]
["bitfinex","BTCUSD",1644732902999,0.0531,42288.0,42282.0,0.00019807]
["bitfinex","BTCUSD",1644732903259,0.330692,42287.0,42281.0,0.22081407]
["bitfinex","BTCUSD",1644732903546,0.330692,42285.0,42281.0,0.22081407]
["bitfinex","BTCUSD",1644732903747,0.0531,42284.0,42281.0,0.22081407]
["bitfinex","BTCUSD",1644732904046,0.330692,42283.0,42281.0,0.22081407]
["bitfinex","BTCUSD",1644732904345,0.383792,42282.0,42281.0,0.22081407]
["bitfinex","BTCUSD",1644732905549,0.330692,42281.0,42280.0,0.2419536]
["bitfinex","BTCUSD",1644732905746,0.330692,42281.0,42280.0,0.24175553]
["bitfinex","BTCUSD",1644732907200,0.330692,42285.0,42280.0,0.24175553]
["bitfinex","BTCUSD",1644732907397,0.330692,42285.0,42280.0,0.2419536]
["bitfinex","BTCUSD",1644732907601,0.0531,42286.0,42280.0,0.2419536]
["bitfinex","BTCUSD",1644732907798,0.330692,42285.0,42280.0,0.2419536]
["bitfinex","BTCUSD",1644732908297,0.330692,42285.0,42280.0,0.00019807]
["bitfinex","BTCUSD",1644732908497,0.60134782,42285.0,42280.0,0.00045015]
["bitfinex","BTCUSD",1644732908698,0.65444782,42285.0,42280.0,0.00045015]
["bitfinex","BTCUSD",1644732908899,0.383792,42285.0,42280.0,0.00045015]
["bitfinex","BTCUSD",1644732909097,0.17388732,42282.0,42280.0,0.00045015]
["bitfinex","BTCUSD",1644732909498,0.17388732,42282.0,42279.0,0.23355612]
["bitfinex","BTCUSD",1644732909701,0.17388732,42282.0,42279.0,0.23400628]
["bitfinex","BTCUSD",1644732909898,0.17388732,42282.0,42279.0,0.23420435]
["bitfinex","BTCUSD",1644732910759,0.17388732,42282.0,42279.0,0.23375419]
["bitfinex","BTCUSD",1644732911553,0.17388732,42282.0,42279.0,0.00019807]
["bitfinex","BTCUSD",1644732911753,0.17388732,42282.0,42278.0,0.00045016]
["bitfinex","BTCUSD",1644732911953,0.17388732,42282.0,42279.0,0.00019807]
["bitfinex","BTCUSD",1644732912153,0.17388732,42282.0,42278.0,0.00045016]
["bitfinex","BTCUSD",1644732913053,0.17388732,42282.0,42276.0,0.00019807]
["bitfinex","BTCUSD",1644732913254,0.17388732,42282.0,42278.0,0.00045017]
["bitfinex","BTCUSD",1644732914054,0.08694366,42282.0,42278.0,0.00045017]
["bitfinex","BTCUSD",1644732914255,0.330692,42283.0,42276.0,0.00019807]
["bitfinex","BTCUSD",1644732914498,0.17388732,42280.0,42278.0,0.00045017]
["bitfinex","BTCUSD",1644732914901,0.630692,42279.0,42278.0,0.00045017]
["bitfinex","BTCUSD",1644732915099,0.383792,42279.0,42278.0,0.00045017]
["bitfinex","BTCUSD",1644732915296,0.483792,42279.0,42278.0,0.00045017]
["bitfinex","BTCUSD",1644732915496,0.483792,42279.0,42276.0,0.00019807]
["bitfinex","BTCUSD",1644732915698,0.483792,42279.0,42276.0,0.00045018]
["bitfinex","BTCUSD",1644732915699,0.53509401,42277.0,42276.0,0.00045018]
["bitfinex","BTCUSD",1644732915897,0.58819401,42277.0,42276.0,0.00064825]
["bitfinex","BTCUSD",1644732916096,0.63819401,42277.0,42276.0,0.00045018]
["bitfinex","BTCUSD",1644732916799,0.63819401,42277.0,42275.0,0.01060549]
["bitfinex","BTCUSD",1644732916800,0.330692,42276.0,42275.0,0.01060549]
["bitfinex","BTCUSD",1644732917001,0.330692,42276.0,42275.0,0.01040742]
["bitfinex","BTCUSD",1644732917002,0.383792,42276.0,42275.0,0.01040742]
["bitfinex","BTCUSD",1644732917200,0.70918262,42276.0,42275.0,0.01040742]
["bitfinex","BTCUSD",1644732918000,0.75918262,42276.0,42275.0,0.01040742]
["bitfinex","BTCUSD",1644732918256,0.85918262,42276.0,42275.0,0.01040742]
["bitfinex","BTCUSD",1644732918852,0.80608262,42276.0,42275.0,0.01040742]
["bitfinex","BTCUSD",1644732919653,0.94612628,42276.0,42275.0,0.01040742]
["bitfinex","BTCUSD",1644732919855,1.04409115,42276.0,42275.0,0.01040742]
["bitfinex","BTCUSD",1644732920256,0.55,42275.0,42271.0,0.00317183]
["bitfinex","BTCUSD",1644732920455,0.383792,42275.0,42273.0,0.0004502]
["bitfinex","BTCUSD",1644732920654,0.6065066,42274.0,42273.0,0.0004502]
["bitfinex","BTCUSD",1644732921456,0.6065066,42274.0,42271.0,0.00317183]
["bitfinex","BTCUSD",1644732921657,0.330692,42273.0,42271.0,0.00317183]
["bitfinex","BTCUSD",1644732923494,0.330692,42274.0,42271.0,0.00317183]
["bitfinex","BTCUSD",1644732924699,0.09012261,42276.0,42271.0,0.09009327]
["bitfinex","BTCUSD",1644732924904,0.00317895,42276.0,42271.0,0.09009327]
["bitfinex","BTCUSD",1644732925103,0.17388732,42273.0,42271.0,0.09009327]
["bitfinex","BTCUSD",1644732925301,0.00317895,42276.0,42275.0,0.02088628]
["bitfinex","BTCUSD",1644732925500,0.00317895,42276.0,42275.0,0.07398628]
["bitfinex","BTCUSD",1644732926750,0.00045003,42289.0,42275.0,0.07398628]
["bitfinex","BTCUSD",1644732927054,0.00045003,42289.0,42280.0,0.06887179]
["bitfinex","BTCUSD",1644732927055,0.19463651,42289.0,42280.0,0.06887179]
["bitfinex","BTCUSD",1644732927252,0.19463651,42289.0,42281.0,0.19957015]
["bitfinex","BTCUSD",1644732927452,0.19418648,42289.0,42281.0,0.19957015]
["bitfinex","BTCUSD",1644732929054,0.00044962,42289.0,42281.0,0.19957015]
["bitfinex","BTCUSD",1644732929905,0.27076407,42291.0,42281.0,0.19957015]
["bitfinex","BTCUSD",1644732930310,0.00044962,42289.0,42281.0,0.19957015]
["bitfinex","BTCUSD",1644732931108,0.00132522,42288.0,42281.0,0.19957015]
["bitfinex","BTCUSD",1644732931308,0.330692,42292.0,42281.0,0.19957015]
["bitfinex","BTCUSD",1644732931508,0.00044962,42289.0,42281.0,0.19957015]
["bitfinex","BTCUSD",1644732932309,0.23595742,42295.0,42281.0,0.19957015]
["bitfinex","BTCUSD",1644732932712,0.00044962,42289.0,42281.0,0.19957015]
["bitfinex","BTCUSD",1644732933649,0.330692,42293.0,42281.0,0.19957015]
["bitfinex","BTCUSD",1644732933850,0.00018129,42289.0,42281.0,0.19957015]
["bitfinex","BTCUSD",1644732934847,0.26529233,42292.0,42281.0,0.19957015]
["bitfinex","BTCUSD",1644732935048,0.00018129,42289.0,42281.0,0.19957015]
["bitfinex","BTCUSD",1644732936049,0.26834728,42290.0,42281.0,0.19957015]
["bitfinex","BTCUSD",1644732936248,0.00044906,42289.0,42281.0,0.19957015]
["bitfinex","BTCUSD",1644732937099,0.059141,42291.0,42281.0,0.19957015]
["bitfinex","BTCUSD",1644732937296,0.00044906,42289.0,42281.0,0.19957015]
["bitfinex","BTCUSD",1644732938299,0.330692,42290.0,42281.0,0.19957015]
["bitfinex","BTCUSD",1644732938700,0.00044906,42289.0,42281.0,0.19957015]
["bitfinex","BTCUSD",1644732939101,0.330692,42288.0,42279.0,0.00019729]
["bitfinex","BTCUSD",1644732939302,0.330692,42286.0,42276.0,0.00019729]
["bitfinex","BTCUSD",1644732939506,0.3258704,42287.0,42275.0,0.02088628]
["bitfinex","BTCUSD",1644732939903,0.2717234,42287.0,42275.0,0.02088628]
["bitfinex","BTCUSD",1644732940102,0.00044906,42289.0,42279.0,0.23574259]
["bitfinex","BTCUSD",1644732940609,0.00044906,42289.0,42281.0,0.08148198]
["bitfinex","BTCUSD",1644732940610,0.330692,42288.0,42281.0,0.08148198]
["bitfinex","BTCUSD",1644732941550,0.33185157,42288.0,42281.0,0.08148198]
["bitfinex","BTCUSD",1644732941950,0.32685157,42288.0,42281.0,0.08148198]
["bitfinex","BTCUSD",1644732943258,0.00115957,42288.0,42281.0,0.08148198]
["bitfinex","BTCUSD",1644732944251,0.330698,42287.0,42281.0,0.08148198]
["bitfinex","BTCUSD",1644732945201,0.00115957,42288.0,42281.0,0.08148198]
["bitfinex","BTCUSD",1644732946101,0.00115957,42288.0,42280.0,0.20382024]
["bitfinex","BTCUSD",1644732946299,0.330698,42287.0,42280.0,0.20382024]
["bitfinex","BTCUSD",1644732946699,0.00172052,42287.0,42280.0,0.20382024]
["bitfinex","BTCUSD",1644732947500,0.00172052,42287.0,42282.0,0.08943972]
["bitfinex","BTCUSD",1644732950249,0.00172052,42287.0,42282.0,0.01155317]
["bitfinex","BTCUSD",1644732951250,0.00185456,42287.0,42282.0,0.01155317]
["bitfinex","BTCUSD",1644732951852,0.00185456,42287.0,42280.0,0.20382024]
["bitfinex","BTCUSD",1644732952910,0.00185456,42287.0,42280.0,0.20362295]
["bitfinex","BTCUSD",1644732953613,0.00185456,42287.0,42280.0,0.20382024]
["bitfinex","BTCUSD",1644732956455,0.00147999,42286.0,42280.0,0.20382024]
["bitfinex","BTCUSD",1644732962912,0.00147999,42286.0,42281.0,0.22670771]
["bitfinex","BTCUSD",1644732966756,0.00147999,42286.0,42280.0,0.40465787]
["bitfinex","BTCUSD",1644732967203,0.00147999,42286.0,42281.0,0.20083763]
["bitfinex","BTCUSD",1644732968802,0.00147999,42286.0,42280.0,0.40465787]
["bitfinex","BTCUSD",1644732969406,0.20252333,42286.0,42282.0,0.20083763]
["bitfinex","BTCUSD",1644732973158,0.00147999,42286.0,42283.0,0.20083763]
["bitfinex","BTCUSD",1644732973357,0.00147999,42286.0,42284.0,0.20083763]
["bitfinex","BTCUSD",1644732973756,0.00139002,42286.0,42284.0,0.20083763]
["bitfinex","BTCUSD",1644732973959,0.00139002,42286.0,42283.0,0.25081485]
["bitfinex","BTCUSD",1644732974157,0.00139002,42286.0,42284.0,0.20100482]
["bitfinex","BTCUSD",1644732978657,0.00139002,42286.0,42283.0,0.20100482]
["bitfinex","BTCUSD",1644732980655,0.00102555,42287.0,42281.0,0.25081485]
["bitfinex","BTCUSD",1644732980854,0.00102555,42287.0,42283.0,0.20103429]
["bitfinex","BTCUSD",1644732981254,0.00126079,42285.0,42283.0,0.20103429]
["bitfinex","BTCUSD",1644732981658,0.00126079,42285.0,42284.0,0.20103429]
["bitfinex","BTCUSD",1644732982002,0.00126079,42285.0,42283.0,0.20103429]
["bitfinex","BTCUSD",1644732982204,0.00126079,42285.0,42284.0,0.20103429]
["bitfinex","BTCUSD",1644732984805,0.00126079,42285.0,42284.0,0.43907305]
["bitfinex","BTCUSD",1644732985606,0.00126079,42285.0,42284.0,0.43909799]
["bitfinex","BTCUSD",1644732985852,0.00126079,42285.0,42284.0,0.23803876]
["bitfinex","BTCUSD",1644732986051,0.00126079,42285.0,42284.0,0.43909449]
["bitfinex","BTCUSD",1644732986451,0.00127705,42285.0,42283.0,0.25081485]
["bitfinex","BTCUSD",1644732986851,0.00127705,42285.0,42282.0,0.25081485]
["bitfinex","BTCUSD",1644732987254,0.00127705,42285.0,42284.0,0.20105781]
["bitfinex","BTCUSD",1644732987455,0.00127705,42285.0,42283.0,0.20105781]
["bitfinex","BTCUSD",1644732988854,0.00127705,42285.0,42284.0,0.20105781]
["bitfinex","BTCUSD",1644732989704,0.00127705,42285.0,42283.0,0.25081485]
["bitfinex","BTCUSD",1644732991606,0.00118032,42284.0,42283.0,0.25081485]
["bitfinex","BTCUSD",1644732992008,1.672e-05,42284.0,42283.0,0.005032]
["bitfinex","BTCUSD",1644732992209,1.672e-05,42284.0,42283.0,0.30619518]
["bitfinex","BTCUSD",1644732992407,1.672e-05,42284.0,42282.0,0.30116318]
["bitfinex","BTCUSD",1644732992607,1.672e-05,42284.0,42283.0,0.30619618]
["bitfinex","BTCUSD",1644732992807,1.672e-05,42284.0,42283.0,0.30619518]
["bitfinex","BTCUSD",1644732993257,1.672e-05,42284.0,42283.0,0.40658765]
["bitfinex","BTCUSD",1644732993454,1.672e-05,42284.0,42283.0,0.105032]
["bitfinex","BTCUSD",1644732994256,1.672e-05,42284.0,42283.0,0.005032]
["bitfinex","BTCUSD",1644732994454,1.672e-05,42284.0,42283.0,0.23170915]
["bitfinex","BTCUSD",1644732995254,1.672e-05,42284.0,42283.0,0.5332648]
["bitfinex","BTCUSD",1644732995455,1.672e-05,42284.0,42283.0,0.23170915]
["bitfinex","BTCUSD",1644732996457,0.20122576,42293.0,42283.0,0.5332648]
["bitfinex","BTCUSD",1644732996658,0.20122576,42294.0,42288.0,0.20102545]
["bitfinex","BTCUSD",1644732996858,0.20122576,42295.0,42293.0,0.07729457]
["bitfinex","BTCUSD",1644732997114,0.36224548,42298.0,42293.0,0.07729457]
["bitfinex","BTCUSD",1644732997315,0.53192376,42297.0,42293.0,0.07729457]
["bitfinex","BTCUSD",1644732997718,0.53192376,42297.0,42290.0,0.22707288]
["bitfinex","BTCUSD",1644732997914,0.330698,42295.0,42288.0,0.20102545]
["bitfinex","BTCUSD",1644732998318,0.20122576,42295.0,42288.0,0.20102545]
["bitfinex","BTCUSD",1644732998715,0.20122576,42295.0,42289.0,0.23568434]
["bitfinex","BTCUSD",1644732998917,0.20122576,42296.0,42289.0,0.23568434]
["bitfinex","BTCUSD",1644732999118,0.330698,42295.0,42289.0,0.23568434]
["bitfinex","BTCUSD",1644732999317,0.53192376,42295.0,42289.0,0.23568434]
["bitfinex","BTCUSD",1644733000866,0.00044904,42294.0,42289.0,0.23568434]
["bitfinex","BTCUSD",1644733001661,0.330698,42295.0,42289.0,0.23568434]
["bitfinex","BTCUSD",1644733001861,0.00044904,42294.0,42289.0,0.23568434]
["bitfinex","BTCUSD",1644733002663,0.00044904,42294.0,42290.0,0.27378892]
["bitfinex","BTCUSD",1644733002862,0.20122576,42297.0,42290.0,0.27378892]
["bitfinex","BTCUSD",1644733002863,0.330698,42296.0,42290.0,0.27378892]
["bitfinex","BTCUSD",1644733003062,0.00044904,42294.0,42290.0,0.27378892]
["bitfinex","BTCUSD",1644733004064,0.20122576,42297.0,42290.0,0.27378892]
["bitfinex","BTCUSD",1644733004263,0.00044904,42294.0,42290.0,0.27378892]
["bitfinex","BTCUSD",1644733005121,0.330698,42293.0,42290.0,0.27378892]
["bitfinex","BTCUSD",1644733005422,0.20122576,42295.0,42287.0,0.2742268]
["bitfinex","BTCUSD",1644733005716,0.19663934,42295.0,42287.0,0.2742268]
["bitfinex","BTCUSD",1644733005916,0.51078272,42298.0,42287.0,0.273]
["bitfinex","BTCUSD",1644733006119,0.330698,42297.0,42287.0,0.273]
["bitfinex","BTCUSD",1644733006716,0.330698,42297.0,42291.0,0.00223219]
["bitfinex","BTCUSD",1644733007817,0.49171772,42297.0,42291.0,0.00223219]
["bitfinex","BTCUSD",1644733008019,0.330698,42297.0,42291.0,0.00223219]
["bitfinex","BTCUSD",1644733008274,0.49171772,42297.0,42291.0,0.00223219]
["bitfinex","BTCUSD",1644733008671,0.330698,42297.0,42291.0,0.00223219]
["bitfinex","BTCUSD",1644733009270,0.325698,42297.0,42291.0,0.00223219]
["bitfinex","BTCUSD",1644733010271,0.00044903,42296.0,42291.0,0.00223219]
["bitfinex","BTCUSD",1644733011071,0.00044903,42296.0,42287.0,0.11606449]
["bitfinex","BTCUSD",1644733011276,0.330698,42296.0,42292.0,0.00222118]
["bitfinex","BTCUSD",1644733011472,0.33087899,42296.0,42292.0,0.00222118]
["bitfinex","BTCUSD",1644733013624,0.330698,42296.0,42292.0,0.00222118]
["bitfinex","BTCUSD",1644733013826,0.33114436,42296.0,42292.0,0.00222118]
["bitfinex","BTCUSD",1644733014824,0.330698,42296.0,42292.0,0.00222118]
["bitfinex","BTCUSD",1644733015024,0.33114436,42296.0,42292.0,0.00222118]
["bitfinex","BTCUSD",1644733015768,0.53225606,42296.0,42292.0,0.00222118]
["bitfinex","BTCUSD",1644733016167,0.5318097,42296.0,42292.0,0.00222118]
["bitfinex","BTCUSD",1644733016373,0.33114436,42296.0,42292.0,0.00222118]
["bitfinex","BTCUSD",1644733016568,0.00111715,42295.0,42287.0,0.31704395]
["bitfinex","BTCUSD",1644733016966,0.330696,42294.0,42287.0,0.31704395]
["bitfinex","BTCUSD",1644733017367,0.330696,42293.0,42287.0,0.20097946]
["bitfinex","BTCUSD",1644733017567,0.059138,42294.0,42286.0,0.20097946]
["bitfinex","BTCUSD",1644733017767,0.26337398,42292.0,42286.0,0.20097946]
["bitfinex","BTCUSD",1644733017968,0.26337398,42292.0,42285.0,0.20097946]
["bitfinex","BTCUSD",1644733018569,0.26337398,42292.0,42284.0,0.20097946]
["bitfinex","BTCUSD",1644733020406,0.36213142,42294.0,42285.0,0.20097946]
["bitfinex","BTCUSD",1644733020607,0.25532885,42295.0,42286.0,0.20097946]
["bitfinex","BTCUSD",1644733020906,0.20222885,42295.0,42287.0,0.20097946]
["bitfinex","BTCUSD",1644733021107,0.00111362,42292.0,42287.0,0.20097946]
["bitfinex","BTCUSD",1644733021513,0.00111362,42292.0,42288.0,0.24077093]
["bitfinex","BTCUSD",1644733022309,0.00111362,42292.0,42285.0,0.20097946]
["bitfinex","BTCUSD",1644733022310,0.330696,42291.0,42285.0,0.20097946]
["bitfinex","BTCUSD",1644733022509,0.00111362,42292.0,42285.0,0.20097946]
["bitfinex","BTCUSD",1644733023953,0.00111362,42292.0,42284.0,0.08929353]
["bitfinex","BTCUSD",1644733024158,0.00111362,42292.0,42285.0,0.20104298]
["bitfinex","BTCUSD",1644733025158,0.26139691,42292.0,42284.0,0.20104298]
["bitfinex","BTCUSD",1644733025360,0.06025362,42292.0,42285.0,0.20104298]
["bitfinex","BTCUSD",1644733025556,0.26172972,42291.0,42285.0,0.20104298]
["bitfinex","BTCUSD",1644733025757,0.26172972,42291.0,42284.0,0.20104298]
["bitfinex","BTCUSD",1644733025957,0.26481506,42291.0,42284.0,0.20104298]
["bitfinex","BTCUSD",1644733026158,0.26958685,42291.0,42284.0,0.20104298]
["bitfinex","BTCUSD",1644733026558,0.27069929,42291.0,42284.0,0.20104298]
["bitfinex","BTCUSD",1644733026763,0.20114329,42289.0,42282.0,0.20148947]
["bitfinex","BTCUSD",1644733027002,0.66518632,42288.0,42282.0,0.00044649]
["bitfinex","BTCUSD",1644733027203,0.90073687,42288.0,42282.0,0.00044649]
["bitfinex","BTCUSD",1644733027809,0.330696,42283.0,42282.0,0.00044649]
["bitfinex","BTCUSD",1644733028004,0.68493929,42283.0,42276.0,0.00019729]
["bitfinex","BTCUSD",1644733028205,0.68493929,42283.0,42277.0,0.00019729]
["bitfinex","BTCUSD",1644733028206,0.330696,42282.0,42277.0,0.00019729]
["bitfinex","BTCUSD",1644733028402,0.330696,42282.0,42275.0,0.22192926]
["bitfinex","BTCUSD",1644733028403,0.0531,42281.0,42280.0,0.00044648]
["bitfinex","BTCUSD",1644733028602,0.383796,42281.0,42280.0,0.00044648]
["bitfinex","BTCUSD",1644733028803,0.433796,42281.0,42280.0,0.00044648]
["bitfinex","BTCUSD",1644733029203,0.433796,42281.0,42276.0,0.00019729]
["bitfinex","BTCUSD",1644733029409,0.330696,42280.0,42278.0,0.00044594]
["bitfinex","BTCUSD",1644733029605,0.0531,42279.0,42278.0,0.00044594]
["bitfinex","BTCUSD",1644733029803,0.66575586,42279.0,42278.0,0.00044594]
["bitfinex","BTCUSD",1644733030305,0.330696,42278.0,42275.0,0.01652951]
["bitfinex","BTCUSD",1644733030505,0.330696,42276.0,42275.0,0.01652951]
["bitfinex","BTCUSD",1644733030782,0.383796,42276.0,42275.0,0.01652951]
["bitfinex","BTCUSD",1644733031875,0.383796,42276.0,42275.0,0.01646297]
["bitfinex","BTCUSD",1644733036527,0.38685299,42276.0,42275.0,0.01646297]
["bitfinex","BTCUSD",1644733037126,0.33375299,42276.0,42275.0,0.01646297]
["bitfinex","BTCUSD",1644733038654,0.00305699,42276.0,42275.0,0.01646297]
["bitfinex","BTCUSD",1644733039257,0.47777965,42287.0,42280.0,0.0782965]
["bitfinex","BTCUSD",1644733039258,0.63878564,42287.0,42280.0,0.0782965]
["bitfinex","BTCUSD",1644733039457,0.330696,42286.0,42280.0,0.0782965]
["bitfinex","BTCUSD",1644733039874,0.1178,42289.0,42284.0,0.26270825]
["bitfinex","BTCUSD",1644733040056,0.16100599,42291.0,42284.0,0.26270825]
["bitfinex","BTCUSD",1644733040261,0.89236311,42297.0,42281.0,0.23925231]
["bitfinex","BTCUSD",1644733040262,0.330696,42290.0,42281.0,0.23925231]
["bitfinex","BTCUSD",1644733040460,0.26930992,42289.0,42280.0,0.0782965]
["bitfinex","BTCUSD",1644733040656,0.330696,42288.0,42280.0,0.0782965]
["bitfinex","BTCUSD",1644733040856,0.26233552,42287.0,42280.0,0.0782965]
["bitfinex","BTCUSD",1644733041056,0.49170199,42292.0,42290.0,0.33645089]
["bitfinex","BTCUSD",1644733041257,0.61326025,42291.0,42290.0,0.33645089]
["bitfinex","BTCUSD",1644733042114,0.71326025,42291.0,42290.0,0.33645089]
["bitfinex","BTCUSD",1644733042417,0.81326025,42291.0,42290.0,0.33645089]
["bitfinex","BTCUSD",1644733042611,1.17540953,42291.0,42290.0,0.33645089]
["bitfinex","BTCUSD",1644733043211,0.97426624,42291.0,42290.0,0.33645089]
["bitfinex","BTCUSD",1644733043611,1.00889646,42291.0,42290.0,0.33645089]
["bitfinex","BTCUSD",1644733043814,1.31342557,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733044017,1.06199646,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733044217,1.12115046,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733044616,1.37235131,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733044814,1.12115046,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733045617,1.37233334,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733045861,1.12115046,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733046060,1.3377032,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733047464,1.08652024,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733049366,1.33771096,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733049602,1.08652024,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733050307,1.33771341,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733050502,1.08652024,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733050702,1.33771264,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733050905,1.08652024,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733051105,1.27856668,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733052403,1.02736624,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733053004,1.27856668,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733054967,1.02736624,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733055170,1.27860575,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733055371,1.11759976,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733055567,1.27860575,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733056169,1.32313781,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733057308,1.27860575,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733057709,1.312822,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733058110,1.02736624,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733058509,1.07232702,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733058709,1.32358694,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733059110,1.07232702,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733059311,1.02736624,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733059712,1.32885365,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733059912,1.36230011,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733060112,1.0608127,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733060957,1.36230011,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733061759,1.0608127,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733061959,1.36230011,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733062961,1.0608127,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733063361,1.36235085,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733063661,1.32891401,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733063861,1.02736624,42291.0,42290.0,0.19154192]
["bitfinex","BTCUSD",1644733064263,0.05915,42287.0,42277.0,0.0001967]
["bitfinex","BTCUSD",1644733064543,0.330696,42282.0,42276.0,0.20244391]
["bitfinex","BTCUSD",1644733064744,0.05,42283.0,42276.0,0.00137919]
["bitfinex","BTCUSD",1644733064745,0.330696,42280.0,42276.0,0.00137919]
["bitfinex","BTCUSD",1644733064943,0.0531,42279.0,42276.0,0.00137919]
["bitfinex","BTCUSD",1644733065142,0.330696,42278.0,42276.0,0.00137919]
["bitfinex","BTCUSD",1644733065344,0.383796,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733070966,0.52016099,42282.0,42280.0,0.15306455]
["bitfinex","BTCUSD",1644733071164,0.66505736,42281.0,42280.0,0.15306455]
["bitfinex","BTCUSD",1644733071363,0.383802,42281.0,42280.0,0.15306455]
["bitfinex","BTCUSD",1644733071563,0.63480775,42281.0,42280.0,0.15306455]
["bitfinex","BTCUSD",1644733071764,0.433802,42281.0,42280.0,0.15306455]
["bitfinex","BTCUSD",1644733072406,0.73420274,42281.0,42280.0,0.15306455]
["bitfinex","BTCUSD",1644733072607,1.08547218,42281.0,42280.0,0.15306455]
["bitfinex","BTCUSD",1644733072805,1.24647817,42281.0,42280.0,0.15306455]
["bitfinex","BTCUSD",1644733073206,0.99520873,42281.0,42280.0,0.15306455]
["bitfinex","BTCUSD",1644733074010,1.20097431,42281.0,42280.0,0.15306455]
["bitfinex","BTCUSD",1644733075208,1.45219162,42281.0,42280.0,0.15306455]
["bitfinex","BTCUSD",1644733075858,1.20097431,42281.0,42280.0,0.15306455]
["bitfinex","BTCUSD",1644733076457,1.45217352,42281.0,42280.0,0.15306455]
["bitfinex","BTCUSD",1644733078260,1.20097431,42281.0,42280.0,0.15306455]
["bitfinex","BTCUSD",1644733081206,1.50252208,42281.0,42280.0,0.15306455]
["bitfinex","BTCUSD",1644733081807,1.20097431,42281.0,42280.0,0.15306455]
["bitfinex","BTCUSD",1644733083107,1.50252208,42281.0,42280.0,0.15306455]
["bitfinex","BTCUSD",1644733085960,1.20097431,42281.0,42280.0,0.15306455]
["bitfinex","BTCUSD",1644733086359,1.55270963,42281.0,42280.0,0.15306455]
["bitfinex","BTCUSD",1644733086761,1.20097431,42281.0,42280.0,0.15306455]
["bitfinex","BTCUSD",1644733087406,1.41567887,42281.0,42280.0,0.15306455]
["bitfinex","BTCUSD",1644733089809,2.03967887,42281.0,42280.0,0.15306455]
["bitfinex","BTCUSD",1644733090012,0.330702,42279.0,42277.0,0.00019601]
["bitfinex","BTCUSD",1644733090208,0.330702,42277.0,42276.0,0.0013775]
["bitfinex","BTCUSD",1644733090409,1.74246359,42277.0,42276.0,0.0013775]
["bitfinex","BTCUSD",1644733090756,2.00346958,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733092356,1.75240162,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733096521,1.69323162,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733096720,1.69744595,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733096924,1.74417612,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733097521,1.94509316,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733097722,1.37302232,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733099568,1.17302232,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733100863,1.27302232,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733101664,1.22302232,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733101867,0.33973537,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733102305,0.33209008,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733106461,0.330703,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733111814,0.74720499,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733114668,0.99827295,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733117107,1.1593028,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733117307,0.99827295,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733117507,1.1593028,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733118021,0.94611912,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733118208,1.04611912,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733118407,0.88508927,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733118608,1.04611912,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733118808,0.88508927,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733119010,1.04611912,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733119211,0.88508927,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733119412,1.04611912,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733119609,0.88508927,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733119811,1.04611912,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733120009,1.17813869,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733120209,1.33916854,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733121266,1.30765819,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733121462,0.98788227,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733121664,1.28916854,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733123267,1.33916854,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733123864,1.03788227,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733124265,0.87685242,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733124513,1.03788227,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733124711,0.87685242,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733124912,1.03788227,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733125114,1.17840944,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733125315,1.33943929,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733125515,1.07106003,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733126216,0.91003018,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733127419,1.16133954,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733127819,1.32236939,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733128459,1.28919163,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733130261,1.03788227,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733130461,0.93788227,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733130665,0.64483285,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733131062,0.483803,42277.0,42276.0,0.00093464]
["bitfinex","BTCUSD",1644733132007,0.330703,42278.0,42277.0,0.05308917]
["bitfinex","BTCUSD",1644733132207,0.383803,42278.0,42277.0,0.05308917]
["bitfinex","BTCUSD",1644733132409,0.483803,42278.0,42277.0,0.05308917]
["bitfinex","BTCUSD",1644733132609,0.7461195,42278.0,42277.0,0.05308917]
["bitfinex","BTCUSD",1644733132810,0.483803,42278.0,42277.0,0.05308917]
["bitfinex","BTCUSD",1644733133010,0.64483285,42278.0,42277.0,0.05308917]
["bitfinex","BTCUSD",1644733133214,0.583803,42278.0,42277.0,0.05308917]
["bitfinex","BTCUSD",1644733134011,0.84418303,42278.0,42277.0,0.05308917]
["bitfinex","BTCUSD",1644733134211,0.83511236,42278.0,42277.0,0.05308917]
["bitfinex","BTCUSD",1644733134412,0.99614221,42278.0,42277.0,0.05308917]
["bitfinex","BTCUSD",1644733134612,0.83511236,42278.0,42277.0,0.05308917]
["bitfinex","BTCUSD",1644733134811,0.99614221,42278.0,42277.0,0.05308917]
["bitfinex","BTCUSD",1644733135013,0.83511236,42278.0,42277.0,0.05308917]
["bitfinex","BTCUSD",1644733135214,0.99614221,42278.0,42277.0,0.05308917]
["bitfinex","BTCUSD",1644733135412,0.83511236,42278.0,42277.0,0.05308917]
["bitfinex","BTCUSD",1644733135612,0.74483285,42278.0,42277.0,0.05308917]
["bitfinex","BTCUSD",1644733135874,0.8853669,42278.0,42277.0,0.05308917]
["bitfinex","BTCUSD",1644733136072,1.04639675,42278.0,42277.0,0.05308917]
["bitfinex","BTCUSD",1644733136272,0.77822662,42278.0,42277.0,0.05308917]
["bitfinex","BTCUSD",1644733136477,1.07979052,42278.0,42277.0,0.05308917]
["bitfinex","BTCUSD",1644733136671,1.385218,42278.0,42277.0,0.05308917]
["bitfinex","BTCUSD",1644733137873,1.0836541,42278.0,42277.0,0.05308917]
["bitfinex","BTCUSD",1644733138273,1.05026033,42278.0,42277.0,0.05308917]
["bitfinex","BTCUSD",1644733138473,1.64086033,42278.0,42277.0,0.05308917]
["bitfinex","BTCUSD",1644733138875,1.64086033,42278.0,42277.0,0.0494178]
["bitfinex","BTCUSD",1644733139274,1.33543285,42278.0,42277.0,0.0494178]
["bitfinex","BTCUSD",1644733140309,1.68716817,42278.0,42277.0,0.0494178]
["bitfinex","BTCUSD",1644733141309,1.33543285,42278.0,42277.0,0.0494178]
["bitfinex","BTCUSD",1644733141510,1.68716817,42278.0,42277.0,0.0494178]
["bitfinex","BTCUSD",1644733141911,1.33543285,42278.0,42277.0,0.0494178]
["bitfinex","BTCUSD",1644733142112,1.47192358,42278.0,42277.0,0.0494178]
["bitfinex","BTCUSD",1644733142512,1.6871195,42278.0,42277.0,0.0494178]
["bitfinex","BTCUSD",1644733144565,1.4416829,42278.0,42277.0,0.0494178]
["bitfinex","BTCUSD",1644733147913,1.2416829,42278.0,42277.0,0.0494178]
["bitfinex","BTCUSD",1644733148211,0.84622732,42278.0,42277.0,0.0494178]
["bitfinex","BTCUSD",1644733148808,0.68519747,42278.0,42277.0,0.0494178]
["bitfinex","BTCUSD",1644733149013,0.63209747,42278.0,42277.0,0.0494178]
["bitfinex","BTCUSD",1644733149420,0.330703,42278.0,42277.0,0.0494178]
["bitfinex","BTCUSD",1644733162109,0.2511907,42280.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733162314,0.45043607,42279.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733162508,0.249518,42279.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733166058,0.45042698,42279.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733166560,0.249518,42279.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733166857,0.5007087,42279.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733167058,0.249518,42279.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733168256,0.5007087,42279.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733168656,0.249518,42279.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733168958,0.550428,42279.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733169156,0.349518,42279.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733172106,0.6007087,42279.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733178310,0.349518,42279.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733178513,0.60062588,42279.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733178915,0.249518,42279.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733180765,0.20089701,42280.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733182262,0.20089701,42282.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733182461,0.249518,42281.0,42280.0,0.21120316]
["bitfinex","BTCUSD",1644733183664,0.45041501,42281.0,42280.0,0.21120316]
["bitfinex","BTCUSD",1644733184817,0.249518,42281.0,42280.0,0.21120316]
["bitfinex","BTCUSD",1644733187119,0.45041501,42281.0,42279.0,0.00216118]
["bitfinex","BTCUSD",1644733190864,0.20089701,42280.0,42279.0,0.00216118]
["bitfinex","BTCUSD",1644733191063,0.249518,42280.0,42279.0,0.00216118]
["bitfinex","BTCUSD",1644733191765,0.45041501,42281.0,42279.0,0.00216118]
["bitfinex","BTCUSD",1644733192014,0.45041501,42281.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733192213,0.20089701,42280.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733192413,0.249518,42279.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733193230,0.45041501,42279.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733193813,0.249518,42279.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733196466,0.25238915,42279.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733199163,0.45328616,42279.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733200416,0.25238915,42279.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733202820,0.45328616,42279.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733203023,0.25238915,42279.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733203275,0.45328616,42279.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733204172,0.25238915,42279.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733204375,0.45331026,42279.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733204575,0.25238915,42279.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733206781,0.45331026,42279.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733210023,0.25238915,42279.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733211673,0.00287115,42279.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733213277,0.00287115,42279.0,42278.0,0.53687714]
["bitfinex","BTCUSD",1644733213477,0.00287115,42279.0,42278.0,0.86817468]
["bitfinex","BTCUSD",1644733213673,0.00287115,42279.0,42278.0,0.66694714]
["bitfinex","BTCUSD",1644733214077,0.00287115,42279.0,42278.0,0.33624814]
["bitfinex","BTCUSD",1644733214517,0.00287115,42279.0,42278.0,0.46048362]
["bitfinex","BTCUSD",1644733214717,0.00287115,42279.0,42278.0,0.25927814]
["bitfinex","BTCUSD",1644733216418,0.00214961,42279.0,42278.0,0.25927814]
["bitfinex","BTCUSD",1644733219973,0.00214961,42279.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733224130,0.25166761,42279.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733225631,0.00214961,42279.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733228366,0.25166761,42279.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733233465,0.00214961,42279.0,42278.0,0.20617814]
["bitfinex","BTCUSD",1644733238318,0.00214961,42279.0,42276.0,0.00060128]
["bitfinex","BTCUSD",1644733238520,0.00214961,42279.0,42276.0,0.00019601]
["bitfinex","BTCUSD",1644733238817,0.00214961,42279.0,42276.0,0.00060128]
["bitfinex","BTCUSD",1644733239718,0.00214961,42279.0,42276.0,0.00019601]
["bitfinex","BTCUSD",1644733239922,0.00214961,42279.0,42275.0,0.20159409]
["bitfinex","BTCUSD",1644733240966,0.00214961,42279.0,42275.0,0.20122257]
["bitfinex","BTCUSD",1644733241166,0.00214961,42279.0,42275.0,0.20159409]
["bitfinex","BTCUSD",1644733241366,0.00214961,42279.0,42275.0,0.2017901]
["bitfinex","BTCUSD",1644733241564,0.00214961,42279.0,42276.0,0.20122257]
["bitfinex","BTCUSD",1644733241767,0.00214961,42279.0,42277.0,0.53192157]
["bitfinex","BTCUSD",1644733241965,0.00214961,42279.0,42277.0,0.20141858]
["bitfinex","BTCUSD",1644733242164,0.00214961,42279.0,42277.0,0.20122257]
["bitfinex","BTCUSD",1644733242668,0.00214961,42279.0,42277.0,0.20141858]
["bitfinex","BTCUSD",1644733243469,0.00214961,42279.0,42277.0,0.20122257]
["bitfinex","BTCUSD",1644733243667,0.00214961,42279.0,42278.0,0.20122257]
["bitfinex","BTCUSD",1644733244922,0.25126724,42287.0,42279.0,1.180699]
["bitfinex","BTCUSD",1644733244923,0.20101379,42286.0,42279.0,1.180699]
["bitfinex","BTCUSD",1644733245223,0.00037748,42287.0,42285.0,0.05]
["bitfinex","BTCUSD",1644733245419,0.00037748,42287.0,42286.0,0.330699]
["bitfinex","BTCUSD",1644733245820,0.20101379,42291.0,42285.0,0.13591634]
["bitfinex","BTCUSD",1644733246021,0.00015125,42289.0,42285.0,0.13591634]
["bitfinex","BTCUSD",1644733246420,0.00015125,42289.0,42284.0,0.20118603]
["bitfinex","BTCUSD",1644733246720,0.00015125,42289.0,42283.0,0.20118603]
["bitfinex","BTCUSD",1644733246919,0.20101379,42291.0,42283.0,0.20118603]
["bitfinex","BTCUSD",1644733247121,0.25126724,42293.0,42282.0,0.20118603]
["bitfinex","BTCUSD",1644733247122,0.00037779,42289.0,42282.0,0.20118603]
["bitfinex","BTCUSD",1644733247321,0.00037779,42289.0,42281.0,0.20118603]
["bitfinex","BTCUSD",1644733247520,0.20139158,42289.0,42281.0,0.20118603]
["bitfinex","BTCUSD",1644733247920,0.00037779,42289.0,42281.0,0.20118603]
["bitfinex","BTCUSD",1644733248121,0.20101379,42289.0,42282.0,0.08475252]
["bitfinex","BTCUSD",1644733248373,0.00039649,42287.0,42283.0,0.26988989]
["bitfinex","BTCUSD",1644733249272,0.2686303,42294.0,42282.0,0.08475252]
["bitfinex","BTCUSD",1644733249273,0.20101379,42290.0,42282.0,0.08475252]
["bitfinex","BTCUSD",1644733249471,0.00039649,42287.0,42280.0,0.4854244]
["bitfinex","BTCUSD",1644733249671,0.00039649,42287.0,42280.0,0.28423837]
["bitfinex","BTCUSD",1644733249872,0.00039649,42287.0,42279.0,0.20118603]
["bitfinex","BTCUSD",1644733250275,0.00039649,42287.0,42280.0,0.20118603]
["bitfinex","BTCUSD",1644733250474,0.20101379,42289.0,42279.0,0.20118603]
["bitfinex","BTCUSD",1644733250674,0.00039584,42287.0,42279.0,0.20118603]
["bitfinex","BTCUSD",1644733251373,0.00039584,42287.0,42282.0,0.00272728]
["bitfinex","BTCUSD",1644733251774,0.26107441,42288.0,42282.0,0.00272728]
["bitfinex","BTCUSD",1644733252018,0.00037366,42287.0,42282.0,0.00272728]
["bitfinex","BTCUSD",1644733252217,0.00037366,42287.0,42282.0,0.00043457]
["bitfinex","BTCUSD",1644733252923,0.26553831,42288.0,42282.0,0.00043457]
["bitfinex","BTCUSD",1644733253118,0.00037366,42287.0,42282.0,0.00043457]
["bitfinex","BTCUSD",1644733254119,0.20101379,42289.0,42282.0,0.00043457]
["bitfinex","BTCUSD",1644733254320,0.00037366,42287.0,42282.0,0.00043457]
["bitfinex","BTCUSD",1644733254923,0.00037366,42287.0,42286.0,0.21588203]
["bitfinex","BTCUSD",1644733255322,0.20101379,42291.0,42286.0,0.21588203]
["bitfinex","BTCUSD",1644733255524,0.00037771,42289.0,42286.0,0.21588203]
["bitfinex","BTCUSD",1644733255972,0.00037771,42289.0,42286.0,0.47454312]
["bitfinex","BTCUSD",1644733256570,0.00174238,42287.0,42286.0,0.47454312]
["bitfinex","BTCUSD",1644733258075,0.00174238,42287.0,42286.0,0.21588203]
["bitfinex","BTCUSD",1644733259923,0.00174238,42287.0,42282.0,0.23501494]
["bitfinex","BTCUSD",1644733260122,0.00174238,42287.0,42281.0,0.48523018]
["bitfinex","BTCUSD",1644733260324,0.00174238,42287.0,42280.0,0.20118603]
["bitfinex","BTCUSD",1644733260524,0.00174238,42287.0,42279.0,0.20118603]
["bitfinex","BTCUSD",1644733260923,0.00174238,42287.0,42280.0,0.2432291]
["bitfinex","BTCUSD",1644733260924,0.00335073,42287.0,42280.0,0.2432291]
["bitfinex","BTCUSD",1644733261123,0.00335073,42287.0,42281.0,0.22435024]
["bitfinex","BTCUSD",1644733261525,0.00372777,42287.0,42281.0,0.22435024]
["bitfinex","BTCUSD",1644733261725,0.00395775,42287.0,42281.0,0.22435024]
["bitfinex","BTCUSD",1644733261927,0.00372777,42287.0,42281.0,0.22435024]
["bitfinex","BTCUSD",1644733262530,0.00358071,42287.0,42281.0,0.22435024]
["bitfinex","BTCUSD",1644733262729,0.00372788,42287.0,42283.0,0.08295924]
["bitfinex","BTCUSD",1644733263277,0.00395786,42287.0,42282.0,0.2869667]
["bitfinex","BTCUSD",1644733263470,0.00372788,42287.0,42281.0,0.22435024]
["bitfinex","BTCUSD",1644733263669,0.00335073,42287.0,42281.0,0.22435024]
["bitfinex","BTCUSD",1644733263871,0.00395786,42287.0,42281.0,0.22435024]
["bitfinex","BTCUSD",1644733264070,0.00372788,42287.0,42281.0,0.22435024]
["bitfinex","BTCUSD",1644733264471,0.00372788,42287.0,42282.0,0.06607597]
["bitfinex","BTCUSD",1644733264671,0.00372788,42287.0,42282.0,0.35122476]
["bitfinex","BTCUSD",1644733264872,0.00335073,42287.0,42282.0,0.35122476]
["bitfinex","BTCUSD",1644733265073,0.00372788,42287.0,42282.0,0.06607597]
["bitfinex","BTCUSD",1644733266073,0.00335073,42287.0,42282.0,0.06607597]
["bitfinex","BTCUSD",1644733266274,0.00372786,42287.0,42282.0,0.06607597]
["bitfinex","BTCUSD",1644733266472,0.00372786,42287.0,42282.0,0.34782463]
["bitfinex","BTCUSD",1644733266671,0.00395784,42287.0,42282.0,0.34782463]
["bitfinex","BTCUSD",1644733266876,0.00372786,42287.0,42282.0,0.34782463]
["bitfinex","BTCUSD",1644733267121,0.00372786,42287.0,42282.0,0.06607597]
["bitfinex","BTCUSD",1644733267321,0.00335073,42287.0,42282.0,0.06607597]
["bitfinex","BTCUSD",1644733267523,0.00372786,42287.0,42281.0,0.22435024]
["bitfinex","BTCUSD",1644733267724,0.00395784,42287.0,42281.0,0.22435024]
["bitfinex","BTCUSD",1644733267925,0.00372786,42287.0,42281.0,0.22435024]
["bitfinex","BTCUSD",1644733268123,0.00372786,42287.0,42281.0,0.42553627]
["bitfinex","BTCUSD",1644733268530,0.00335073,42287.0,42281.0,0.29828706]
["bitfinex","BTCUSD",1644733268725,0.00395784,42287.0,42281.0,0.29828706]
["bitfinex","BTCUSD",1644733268928,0.00372786,42287.0,42281.0,0.58040246]
["bitfinex","BTCUSD",1644733269127,0.00372786,42287.0,42281.0,0.29828706]
["bitfinex","BTCUSD",1644733269627,0.00335073,42287.0,42281.0,0.29828706]
["bitfinex","BTCUSD",1644733269827,0.00358071,42287.0,42281.0,0.29828706]
["bitfinex","BTCUSD",1644733270028,0.00372786,42287.0,42281.0,0.56352762]
["bitfinex","BTCUSD",1644733270229,0.00372786,42287.0,42281.0,0.76471365]
["bitfinex","BTCUSD",1644733270871,0.00335073,42287.0,42281.0,0.76471365]
["bitfinex","BTCUSD",1644733271075,0.00372786,42287.0,42281.0,0.76471365]
["bitfinex","BTCUSD",1644733271277,0.00372786,42287.0,42282.0,0.20118603]
["bitfinex","BTCUSD",1644733271670,0.00395784,42287.0,42282.0,0.20118603]
["bitfinex","BTCUSD",1644733271871,0.00372786,42287.0,42282.0,0.20118603]
["bitfinex","BTCUSD",1644733272071,0.00335073,42287.0,42282.0,0.20118603]
["bitfinex","BTCUSD",1644733272474,0.00372787,42287.0,42282.0,0.20118603]
["bitfinex","BTCUSD",1644733273072,0.00395785,42287.0,42282.0,0.20118603]
["bitfinex","BTCUSD",1644733273273,0.00335073,42287.0,42282.0,0.20118603]
["bitfinex","BTCUSD",1644733273674,0.00372786,42287.0,42282.0,0.20118603]
["bitfinex","BTCUSD",1644733273875,0.00372786,42287.0,42281.0,0.49947309]
["bitfinex","BTCUSD",1644733274638,0.00395784,42287.0,42281.0,0.49947309]
["bitfinex","BTCUSD",1644733274838,0.00372786,42287.0,42281.0,0.49947309]
["bitfinex","BTCUSD",1644733275037,0.00372786,42287.0,42281.0,0.76643406]
["bitfinex","BTCUSD",1644733275637,0.0032773,42287.0,42281.0,0.76643406]
["bitfinex","BTCUSD",1644733275838,0.00350728,42287.0,42281.0,0.76643406]
["bitfinex","BTCUSD",1644733276037,0.00350728,42287.0,42281.0,0.49947309]
["bitfinex","BTCUSD",1644733276038,0.00365443,42287.0,42281.0,0.49947309]
["bitfinex","BTCUSD",1644733276241,0.00198548,42287.0,42283.0,0.00229732]
["bitfinex","BTCUSD",1644733276839,0.00160835,42287.0,42283.0,0.00229732]
["bitfinex","BTCUSD",1644733277243,0.00198549,42287.0,42283.0,0.00229732]
["bitfinex","BTCUSD",1644733278042,0.00160835,42287.0,42283.0,0.00229732]
["bitfinex","BTCUSD",1644733278474,0.00198549,42287.0,42283.0,0.00229732]
["bitfinex","BTCUSD",1644733279371,0.00160835,42287.0,42283.0,0.00229732]
["bitfinex","BTCUSD",1644733279571,0.00198549,42287.0,42283.0,0.00229732]
["bitfinex","BTCUSD",1644733279775,0.00198549,42287.0,42284.0,0.330699]
["bitfinex","BTCUSD",1644733280376,0.00198549,42287.0,42283.0,0.46445727]
["bitfinex","BTCUSD",1644733280574,0.00160835,42287.0,42283.0,0.46445727]
["bitfinex","BTCUSD",1644733280774,0.00160835,42287.0,42284.0,0.330699]
["bitfinex","BTCUSD",1644733280974,0.00160835,42287.0,42283.0,0.47131892]
["bitfinex","BTCUSD",1644733281174,0.00183833,42287.0,42283.0,0.47131892]
["bitfinex","BTCUSD",1644733282022,0.00198549,42287.0,42284.0,0.20118603]
["bitfinex","BTCUSD",1644733282224,0.00030554,42287.0,42284.0,0.20118603]
["bitfinex","BTCUSD",1644733282423,0.00030554,42287.0,42283.0,0.210345]
["bitfinex","BTCUSD",1644733282623,0.00030554,42287.0,42284.0,0.20118603]
["bitfinex","BTCUSD",1644733282923,0.00022998,42292.0,42284.0,0.20118603]
["bitfinex","BTCUSD",1644733283123,0.20101132,42293.0,42284.0,0.20118603]
["bitfinex","BTCUSD",1644733283324,0.00022998,42292.0,42284.0,0.20118603]
["bitfinex","BTCUSD",1644733283524,0.20101132,42293.0,42284.0,0.20118603]
["bitfinex","BTCUSD",1644733283724,0.00022998,42292.0,42289.0,0.08606641]
["bitfinex","BTCUSD",1644733284029,0.20101132,42293.0,42289.0,0.08606641]
["bitfinex","BTCUSD",1644733284324,0.00022998,42292.0,42289.0,0.08606641]
["bitfinex","BTCUSD",1644733284525,0.00038008,42293.0,42289.0,0.08606641]
["bitfinex","BTCUSD",1644733284727,0.0001501,42293.0,42289.0,0.08606641]
["bitfinex","BTCUSD",1644733285027,0.00038008,42293.0,42289.0,0.08606641]
["bitfinex","BTCUSD",1644733285225,0.00022998,42294.0,42289.0,0.08606641]
["bitfinex","BTCUSD",1644733285427,0.20101132,42295.0,42289.0,0.08606641]
["bitfinex","BTCUSD",1644733285627,0.00041362,42293.0,42289.0,0.08606641]
["bitfinex","BTCUSD",1644733285874,0.0006436,42293.0,42289.0,0.08606641]
["bitfinex","BTCUSD",1644733286074,0.00041362,42293.0,42289.0,0.08606641]
["bitfinex","BTCUSD",1644733286475,0.00022998,42293.0,42289.0,0.08606641]
["bitfinex","BTCUSD",1644733286681,0.20129178,42295.0,42289.0,0.08606641]
["bitfinex","BTCUSD",1644733286874,0.2010618,42295.0,42294.0,0.26155303]
["bitfinex","BTCUSD",1644733287276,0.2010564,42295.0,42294.0,0.26155303]
["bitfinex","BTCUSD",1644733287575,0.25132725,42296.0,42294.0,0.26155303]
["bitfinex","BTCUSD",1644733287778,0.25155776,42296.0,42294.0,0.26155303]
["bitfinex","BTCUSD",1644733288077,0.249518,42295.0,42294.0,0.26155303]
["bitfinex","BTCUSD",1644733288277,0.25155776,42296.0,42294.0,0.26155303]
["bitfinex","BTCUSD",1644733289179,0.25132725,42296.0,42294.0,0.26155303]
["bitfinex","BTCUSD",1644733289377,0.25155776,42296.0,42294.0,0.26155303]
["bitfinex","BTCUSD",1644733290425,0.25132725,42296.0,42294.0,0.26155303]
["bitfinex","BTCUSD",1644733290627,0.25155776,42296.0,42294.0,0.26155303]
["bitfinex","BTCUSD",1644733291025,0.25155776,42296.0,42294.0,0.26386001]
["bitfinex","BTCUSD",1644733291729,0.25132725,42296.0,42294.0,0.26386001]
["bitfinex","BTCUSD",1644733292126,0.25155776,42296.0,42294.0,0.26386001]
["bitfinex","BTCUSD",1644733292527,0.50107576,42296.0,42294.0,0.26386001]
["bitfinex","BTCUSD",1644733292729,0.249518,42295.0,42294.0,0.26386001]
["bitfinex","BTCUSD",1644733292930,0.50107576,42296.0,42294.0,0.26386001]
["bitfinex","BTCUSD",1644733293128,0.249518,42295.0,42294.0,0.26386001]
["bitfinex","BTCUSD",1644733293378,0.25155776,42296.0,42294.0,0.26386001]
["bitfinex","BTCUSD",1644733293778,0.50107576,42296.0,42294.0,0.26386001]
["bitfinex","BTCUSD",1644733293976,0.50084525,42296.0,42294.0,0.26386001]
["bitfinex","BTCUSD",1644733294380,0.50107576,42296.0,42294.0,0.26386001]
["bitfinex","BTCUSD",1644733295177,0.50084525,42296.0,42294.0,0.26386001]
["bitfinex","BTCUSD",1644733295379,0.25155776,42296.0,42294.0,0.00230698]
["bitfinex","BTCUSD",1644733295782,0.24974851,42296.0,42294.0,0.00230698]
["bitfinex","BTCUSD",1644733295981,0.24974851,42296.0,42289.0,0.08606641]
["bitfinex","BTCUSD",1644733295982,0.50107576,42296.0,42289.0,0.08606641]
["bitfinex","BTCUSD",1644733296182,0.20107228,42293.0,42288.0,0.00230991]
["bitfinex","BTCUSD",1644733296885,0.20107228,42293.0,42290.0,0.21629893]
["bitfinex","BTCUSD",1644733297728,0.20130279,42293.0,42290.0,0.21629893]
["bitfinex","BTCUSD",1644733298732,0.20107228,42293.0,42290.0,0.21629893]
["bitfinex","BTCUSD",1644733298932,0.20130279,42293.0,42290.0,0.21629893]
["bitfinex","BTCUSD",1644733300032,0.20107228,42293.0,42290.0,0.21629893]
["bitfinex","BTCUSD",1644733300433,0.20130279,42293.0,42290.0,0.21629893]
["bitfinex","BTCUSD",1644733301073,0.20107228,42293.0,42291.0,0.00193845]
["bitfinex","BTCUSD",1644733301473,0.20130279,42293.0,42291.0,0.00193845]
["bitfinex","BTCUSD",1644733302277,0.20107228,42293.0,42291.0,0.00193845]
["bitfinex","BTCUSD",1644733302875,0.20130279,42293.0,42291.0,0.00193845]
["bitfinex","BTCUSD",1644733303676,0.20107228,42293.0,42291.0,0.00193845]
["bitfinex","BTCUSD",1644733303878,0.20130279,42293.0,42291.0,0.00193845]
["bitfinex","BTCUSD",1644733304724,0.20107228,42293.0,42291.0,0.00193845]
["bitfinex","BTCUSD",1644733304925,0.20130279,42293.0,42291.0,0.00193845]
["bitfinex","BTCUSD",1644733306021,0.20107228,42293.0,42291.0,0.00193845]
["bitfinex","BTCUSD",1644733306222,0.20130279,42293.0,42291.0,0.00193845]
["bitfinex","BTCUSD",1644733307228,0.20107228,42293.0,42291.0,0.00193845]
["bitfinex","BTCUSD",1644733307430,0.20130279,42293.0,42291.0,0.00193845]
["bitfinex","BTCUSD",1644733308480,0.20107228,42293.0,42291.0,0.00193845]
["bitfinex","BTCUSD",1644733308680,0.20130279,42293.0,42291.0,0.00193845]
["bitfinex","BTCUSD",1644733309680,0.20107228,42293.0,42291.0,0.00193845]
["bitfinex","BTCUSD",1644733309881,0.20130279,42293.0,42291.0,0.00193845]
["bitfinex","BTCUSD",1644733310887,0.20107228,42293.0,42291.0,0.00193845]
["bitfinex","BTCUSD",1644733311086,0.20130279,42293.0,42291.0,0.00193845]
["bitfinex","BTCUSD",1644733311887,0.20107228,42293.0,42291.0,0.00193845]
["bitfinex","BTCUSD",1644733312327,0.20130279,42293.0,42288.0,0.20238773]
["bitfinex","BTCUSD",1644733313126,0.20107228,42293.0,42288.0,0.20238773]
["bitfinex","BTCUSD",1644733313326,0.20145035,42293.0,42288.0,0.20238773]
["bitfinex","BTCUSD",1644733314327,0.20107228,42293.0,42288.0,0.20238773]
["bitfinex","BTCUSD",1644733314527,0.20144984,42293.0,42288.0,0.20238773]
["bitfinex","BTCUSD",1644733315331,0.20107228,42293.0,42288.0,0.20238773]
["bitfinex","BTCUSD",1644733315779,0.20144984,42293.0,42288.0,0.20238773]
["bitfinex","BTCUSD",1644733316579,0.00106679,42292.0,42288.0,0.2023228]
["bitfinex","BTCUSD",1644733316780,0.0012973,42292.0,42288.0,0.2023228]
["bitfinex","BTCUSD",1644733317180,0.0012973,42292.0,42289.0,0.330699]
["bitfinex","BTCUSD",1644733317885,0.0012973,42292.0,42291.0,0.330699]
["bitfinex","BTCUSD",1644733318082,0.00106679,42292.0,42291.0,0.330699]
["bitfinex","BTCUSD",1644733319725,0.00106679,42292.0,42291.0,0.61000934]
["bitfinex","BTCUSD",1644733320530,0.00106679,42292.0,42291.0,0.27931034]
["bitfinex","BTCUSD",1644733320731,0.00106679,42292.0,42291.0,0.330699]
["bitfinex","BTCUSD",1644733321227,0.00106679,42292.0,42291.0,0.61500853]
["bitfinex","BTCUSD",1644733322930,0.00106679,42292.0,42291.0,0.28430953]
["bitfinex","BTCUSD",1644733323300,0.00106679,42292.0,42291.0,0.61500853]
["bitfinex","BTCUSD",1644733324591,0.00106679,42292.0,42291.0,0.330699]
["bitfinex","BTCUSD",1644733326290,0.00106679,42292.0,42290.0,0.25141413]
["bitfinex","BTCUSD",1644733326491,0.00106679,42292.0,42290.0,0.330699]
["bitfinex","BTCUSD",1644733326492,0.0012973,42292.0,42290.0,0.330699]
["bitfinex","BTCUSD",1644733333485,0.0012973,42292.0,42288.0,0.2023228]
["bitfinex","BTCUSD",1644733334933,0.00167864,42292.0,42289.0,0.330699]
["bitfinex","BTCUSD",1644733335136,0.00167864,42292.0,42288.0,0.2023228]
["bitfinex","BTCUSD",1644733335836,0.00167864,42292.0,42287.0,0.25141413]
["bitfinex","BTCUSD",1644733335837,0.0012973,42292.0,42287.0,0.25141413]
["bitfinex","BTCUSD",1644733336043,0.0012973,42292.0,42283.0,0.25141413]
["bitfinex","BTCUSD",1644733336044,0.249518,42291.0,42283.0,0.25141413]
["bitfinex","BTCUSD",1644733336241,0.249518,42289.0,42281.0,0.05]
["bitfinex","BTCUSD",1644733336439,0.0531,42288.0,42280.0,0.25141413]
["bitfinex","BTCUSD",1644733336636,0.0531,42288.0,42279.0,0.25141413]
["bitfinex","BTCUSD",1644733336835,0.0531,42288.0,42279.0,0.33091283]
["bitfinex","BTCUSD",1644733337039,0.0531,42288.0,42279.0,0.55604455]
["bitfinex","BTCUSD",1644733337338,0.05350223,42288.0,42279.0,0.55604455]
["bitfinex","BTCUSD",1644733337738,0.05350223,42288.0,42279.0,0.30463042]
["bitfinex","BTCUSD",1644733338140,0.28236704,42287.0,42279.0,0.30463042]
["bitfinex","BTCUSD",1644733338378,0.33546704,42287.0,42279.0,0.30463042]
["bitfinex","BTCUSD",1644733341282,0.33688157,42287.0,42279.0,0.30463042]
["bitfinex","BTCUSD",1644733343129,0.05451453,42287.0,42281.0,0.2011033]
["bitfinex","BTCUSD",1644733348185,0.05451453,42287.0,42279.0,0.55604455]
["bitfinex","BTCUSD",1644733352836,0.26470831,42286.0,42279.0,0.55604455]
["bitfinex","BTCUSD",1644733353037,0.26470831,42286.0,42279.0,0.30463042]
["bitfinex","BTCUSD",1644733353283,0.00141453,42287.0,42280.0,0.20108658]
["bitfinex","BTCUSD",1644733354483,0.00141453,42287.0,42279.0,0.505717]
["bitfinex","BTCUSD",1644733355084,0.00141453,42287.0,42280.0,0.20108658]
["bitfinex","BTCUSD",1644733358032,0.00141453,42287.0,42281.0,0.20108658]
["bitfinex","BTCUSD",1644733358232,0.00141453,42287.0,42279.0,0.30463042]
["bitfinex","BTCUSD",1644733358833,0.00141453,42287.0,42279.0,0.65604455]
["bitfinex","BTCUSD",1644733361476,0.00141453,42287.0,42279.0,0.40463042]
["bitfinex","BTCUSD",1644733362978,0.00141453,42287.0,42279.0,1.90904455]
["bitfinex","BTCUSD",1644733363177,0.00141453,42287.0,42281.0,0.20106139]
["bitfinex","BTCUSD",1644733363478,0.00141453,42287.0,42285.0,0.21607154]
["bitfinex","BTCUSD",1644733363678,0.00141453,42287.0,42282.0,0.20106139]
["bitfinex","BTCUSD",1644733363679,0.25874948,42283.0,42282.0,0.20106139]
["bitfinex","BTCUSD",1644733363978,0.25874948,42283.0,42282.0,0.25084337]
["bitfinex","BTCUSD",1644733365238,0.25874948,42283.0,42282.0,0.45190476]
["bitfinex","BTCUSD",1644733366741,0.25874948,42283.0,42282.0,0.25084337]
["bitfinex","BTCUSD",1644733368141,0.25874948,42283.0,42282.0,0.45193372]
["bitfinex","BTCUSD",1644733369281,0.25874948,42283.0,42282.0,0.25084337]
["bitfinex","BTCUSD",1644733369477,0.25874948,42283.0,42282.0,0.58154237]
["bitfinex","BTCUSD",1644733369882,0.25874948,42283.0,42282.0,0.68154237]
["bitfinex","BTCUSD",1644733370086,0.25874948,42283.0,42282.0,0.98325604]
["bitfinex","BTCUSD",1644733370280,0.25874948,42283.0,42282.0,1.03635604]
["bitfinex","BTCUSD",1644733370479,0.25874948,42283.0,42282.0,2.28935604]
["bitfinex","BTCUSD",1644733370681,0.26303535,42283.0,42282.0,2.28926107]
["bitfinex","BTCUSD",1644733371581,0.26303535,42283.0,42282.0,1.65694337]
["bitfinex","BTCUSD",1644733372835,0.26303535,42283.0,42282.0,1.95858419]
["bitfinex","BTCUSD",1644733373835,0.26303535,42283.0,42282.0,1.65694337]
["bitfinex","BTCUSD",1644733375036,0.26303535,42283.0,42282.0,1.95860344]
["bitfinex","BTCUSD",1644733376285,0.26303535,42283.0,42282.0,1.65694337]
["bitfinex","BTCUSD",1644733376485,0.2619633,42283.0,42282.0,0.7056243]
["bitfinex","BTCUSD",1644733377890,0.2619633,42283.0,42282.0,1.9586243]
["bitfinex","BTCUSD",1644733378089,0.2619633,42283.0,42282.0,0.7056243]
["bitfinex","BTCUSD",1644733378288,0.2619633,42283.0,42282.0,0.6056243]
["bitfinex","BTCUSD",1644733378489,0.2619633,42283.0,42282.0,0.30394337]
["bitfinex","BTCUSD",1644733379090,0.2619633,42283.0,42282.0,0.6056243]
["bitfinex","BTCUSD",1644733380132,0.2619633,42283.0,42282.0,0.5525243]
["bitfinex","BTCUSD",1644733380538,0.2619633,42283.0,42282.0,0.25084337]
["bitfinex","BTCUSD",1644733381135,0.2619633,42283.0,42282.0,0.50227958]
["bitfinex","BTCUSD",1644733381337,0.2619633,42283.0,42282.0,0.25084337]
["bitfinex","BTCUSD",1644733381736,0.2619633,42283.0,42282.0,0.58154237]
["bitfinex","BTCUSD",1644733381936,0.2619633,42283.0,42282.0,0.25084337]
["bitfinex","BTCUSD",1644733382136,0.2619633,42283.0,42282.0,0.58154237]
["bitfinex","BTCUSD",1644733382336,0.2619633,42283.0,42282.0,0.83298533]
["bitfinex","BTCUSD",1644733383140,0.2619633,42283.0,42282.0,0.58154237]
["bitfinex","BTCUSD",1644733383578,0.2619633,42283.0,42282.0,0.25084337]
["bitfinex","BTCUSD",1644733383779,0.2619633,42283.0,42282.0,0.58154237]
["bitfinex","BTCUSD",1644733384579,0.2619633,42283.0,42282.0,0.25084337]
["bitfinex","BTCUSD",1644733384778,0.2619633,42283.0,42282.0,0.58154237]
["bitfinex","BTCUSD",1644733384979,0.2619633,42283.0,42282.0,0.25084337]
["bitfinex","BTCUSD",1644733385178,0.2619633,42283.0,42282.0,0.58154237]
["bitfinex","BTCUSD",1644733385381,0.2619633,42283.0,42282.0,0.25084337]
["bitfinex","BTCUSD",1644733385579,0.2619633,42283.0,42282.0,0.58154237]
["bitfinex","BTCUSD",1644733385783,0.2619633,42283.0,42282.0,0.25084337]
["bitfinex","BTCUSD",1644733385979,0.2619633,42283.0,42281.0,0.30168093]
["bitfinex","BTCUSD",1644733386180,0.2619633,42283.0,42282.0,0.58214951]
["bitfinex","BTCUSD",1644733386785,0.2619633,42283.0,42282.0,0.25145051]
["bitfinex","BTCUSD",1644733388131,0.2619633,42283.0,42282.0,0.58214951]
["bitfinex","BTCUSD",1644733388333,0.2619633,42283.0,42282.0,0.25145051]
["bitfinex","BTCUSD",1644733388531,0.2619633,42283.0,42282.0,0.58214951]
["bitfinex","BTCUSD",1644733388729,0.2619633,42283.0,42282.0,0.25145051]
["bitfinex","BTCUSD",1644733388930,0.2619633,42283.0,42282.0,0.58214951]
["bitfinex","BTCUSD",1644733389130,0.2619633,42283.0,42282.0,0.25145051]
["bitfinex","BTCUSD",1644733389330,0.2619633,42283.0,42282.0,0.58214951]
["bitfinex","BTCUSD",1644733389632,0.2619633,42283.0,42282.0,0.25145051]
["bitfinex","BTCUSD",1644733389829,0.2619633,42283.0,42282.0,0.58214951]
["bitfinex","BTCUSD",1644733390030,0.2619633,42283.0,42282.0,0.25145051]
["bitfinex","BTCUSD",1644733390231,0.2619633,42283.0,42282.0,0.58214951]
["bitfinex","BTCUSD",1644733390432,0.2619633,42283.0,42282.0,0.25145051]
["bitfinex","BTCUSD",1644733390630,0.2619633,42283.0,42282.0,0.58214951]
["bitfinex","BTCUSD",1644733390905,0.2619633,42283.0,42282.0,0.25145051]
["bitfinex","BTCUSD",1644733392605,0.25980567,42283.0,42282.0,0.330699]
["bitfinex","BTCUSD",1644733392805,0.25980567,42283.0,42282.0,0.58216514]
["bitfinex","BTCUSD",1644733393807,0.25980567,42283.0,42281.0,0.25146614]
["bitfinex","BTCUSD",1644733394007,0.25980567,42283.0,42282.0,0.330699]
["bitfinex","BTCUSD",1644733396435,0.25980567,42283.0,42282.0,0.58216514]
["bitfinex","BTCUSD",1644733396635,0.25980567,42283.0,42282.0,0.25146614]
["bitfinex","BTCUSD",1644733396838,0.25980567,42283.0,42282.0,0.58216514]
["bitfinex","BTCUSD",1644733397837,0.25980567,42283.0,42282.0,0.25146614]
["bitfinex","BTCUSD",1644733398039,0.25980567,42283.0,42282.0,0.58216514]
["bitfinex","BTCUSD",1644733398491,0.25980567,42283.0,42282.0,0.330699]
["bitfinex","BTCUSD",1644733399087,0.25980567,42283.0,42281.0,0.25146614]
["bitfinex","BTCUSD",1644733399488,0.25980567,42283.0,42280.0,0.25166136]
["bitfinex","BTCUSD",1644733399689,0.25980567,42283.0,42280.0,0.25146614]
["bitfinex","BTCUSD",1644733399990,0.25980567,42283.0,42282.0,0.20117895]
["bitfinex","BTCUSD",1644733401191,0.26146518,42283.0,42282.0,0.20117895]
["bitfinex","BTCUSD",1644733401792,0.26146518,42283.0,42281.0,0.330699]
["bitfinex","BTCUSD",1644733402038,0.26146518,42283.0,42282.0,0.20117895]
["bitfinex","BTCUSD",1644733402239,0.26146518,42283.0,42280.0,0.25166136]
["bitfinex","BTCUSD",1644733402240,0.26146518,42283.0,42280.0,0.25146614]
["bitfinex","BTCUSD",1644733402439,0.26146518,42283.0,42282.0,0.20117873]
["bitfinex","BTCUSD",1644733402641,0.26146518,42283.0,42280.0,0.25166136]
["bitfinex","BTCUSD",1644733402839,0.26146518,42283.0,42280.0,0.25146614]
["bitfinex","BTCUSD",1644733406185,0.26146518,42283.0,42281.0,0.58216514]
["bitfinex","BTCUSD",1644733406385,0.26146518,42283.0,42281.0,0.25146614]
["bitfinex","BTCUSD",1644733407182,0.26146518,42283.0,42282.0,0.25146614]
["bitfinex","BTCUSD",1644733407383,0.26146518,42283.0,42280.0,0.30168093]
["bitfinex","BTCUSD",1644733407585,0.26146518,42283.0,42280.0,0.30187615]
["bitfinex","BTCUSD",1644733407783,0.26146518,42283.0,42280.0,0.40187615]
["bitfinex","BTCUSD",1644733408085,0.26146518,42283.0,42280.0,0.40168093]
["bitfinex","BTCUSD",1644733408283,0.26146518,42283.0,42280.0,0.30168093]
["bitfinex","BTCUSD",1644733408483,0.26146518,42283.0,42282.0,0.25145385]
["bitfinex","BTCUSD",1644733410335,0.26146518,42283.0,42282.0,0.58215285]
["bitfinex","BTCUSD",1644733410534,0.26146518,42283.0,42282.0,0.25145385]
["bitfinex","BTCUSD",1644733413039,0.25874948,42283.0,42282.0,0.58215285]
["bitfinex","BTCUSD",1644733413483,0.25874948,42283.0,42282.0,0.25145385]
["bitfinex","BTCUSD",1644733416389,0.26143859,42283.0,42282.0,0.25145385]
["bitfinex","BTCUSD",1644733417439,0.26143859,42283.0,42282.0,0.25147512]
["bitfinex","BTCUSD",1644733419043,0.26143859,42283.0,42281.0,0.25167034]
["bitfinex","BTCUSD",1644733419238,0.26143859,42283.0,42281.0,0.58217412]
["bitfinex","BTCUSD",1644733419439,0.26143859,42283.0,42281.0,0.25147512]
["bitfinex","BTCUSD",1644733419639,0.26143859,42283.0,42281.0,0.58217412]
["bitfinex","BTCUSD",1644733419838,0.26143859,42283.0,42281.0,0.25147512]
["bitfinex","BTCUSD",1644733421188,0.25874948,42283.0,42281.0,0.25147512]
["bitfinex","BTCUSD",1644733422483,0.25874948,42283.0,42282.0,0.330699]
["bitfinex","BTCUSD",1644733422685,0.25874948,42283.0,42280.0,0.30168093]
["bitfinex","BTCUSD",1644733422883,0.25874948,42283.0,42281.0,0.63237993]
["bitfinex","BTCUSD",1644733423284,0.25874948,42283.0,42282.0,0.330699]
["bitfinex","BTCUSD",1644733425240,0.25874948,42283.0,42282.0,0.58222496]
["bitfinex","BTCUSD",1644733425440,0.25874948,42283.0,42282.0,0.330699]
["bitfinex","BTCUSD",1644733434644,0.2586578,42283.0,42282.0,0.330699]
["bitfinex","BTCUSD",1644733439653,0.2586578,42283.0,42282.0,0.63237993]
["bitfinex","BTCUSD",1644733444096,0.2586578,42283.0,42282.0,0.30168093]
["bitfinex","BTCUSD",1644733444495,0.2586578,42283.0,42281.0,0.30168093]
["bitfinex","BTCUSD",1644733444894,0.2586578,42283.0,42282.0,0.2515276]
["bitfinex","BTCUSD",1644733445895,0.2586578,42283.0,42281.0,0.00019522]
["bitfinex","BTCUSD",1644733446095,0.2586578,42283.0,42282.0,0.25153258]
["bitfinex","BTCUSD",1644733447144,0.2586578,42283.0,42282.0,0.22653258]
["bitfinex","BTCUSD",1644733449748,0.2586578,42283.0,42280.0,0.00019522]
["bitfinex","BTCUSD",1644733449952,0.2586578,42283.0,42279.0,0.00019522]
["bitfinex","BTCUSD",1644733450149,0.2586578,42283.0,42278.0,0.36933791]
["bitfinex","BTCUSD",1644733450649,0.2586578,42283.0,42278.0,0.30187615]
["bitfinex","BTCUSD",1644733450891,0.0531,42282.0,42278.0,0.30187615]
["bitfinex","BTCUSD",1644733451091,0.31396956,42282.0,42278.0,0.30187615]
["bitfinex","BTCUSD",1644733451291,0.0531,42282.0,42278.0,0.30187615]
["bitfinex","BTCUSD",1644733451488,0.0531,42282.0,42278.0,0.30168093]
["bitfinex","BTCUSD",1644733451690,0.0531,42282.0,42278.0,0.30187615]
["bitfinex","BTCUSD",1644733451888,0.31406189,42282.0,42279.0,0.330699]
["bitfinex","BTCUSD",1644733452090,0.31406189,42282.0,42279.0,0.00019522]
["bitfinex","BTCUSD",1644733452290,0.31406189,42282.0,42279.0,0.330699]
["bitfinex","BTCUSD",1644733452493,0.0531,42282.0,42280.0,0.330699]
["bitfinex","BTCUSD",1644733452693,0.0531,42282.0,42280.0,0.33089422]
["bitfinex","BTCUSD",1644733452894,0.0531,42282.0,42280.0,0.330699]
["bitfinex","BTCUSD",1644733453093,0.0531,42282.0,42279.0,0.00019522]
["bitfinex","BTCUSD",1644733453293,0.0531,42282.0,42278.0,0.30187615]
["bitfinex","BTCUSD",1644733453593,0.0531,42282.0,42279.0,0.330699]
["bitfinex","BTCUSD",1644733453793,0.2586578,42283.0,42280.0,0.35]
["bitfinex","BTCUSD",1644733453995,0.31936764,42282.0,42280.0,0.00019522]
["bitfinex","BTCUSD",1644733454194,0.31936764,42282.0,42280.0,0.330699]
["bitfinex","BTCUSD",1644733454640,0.0531,42282.0,42280.0,0.330699]
["bitfinex","BTCUSD",1644733454840,0.31535754,42282.0,42279.0,0.00019522]
["bitfinex","BTCUSD",1644733455044,0.0531,42282.0,42279.0,0.330699]
["bitfinex","BTCUSD",1644733455240,0.0531,42282.0,42279.0,0.33089422]
["bitfinex","BTCUSD",1644733455439,0.0531,42282.0,42280.0,0.330699]
["bitfinex","BTCUSD",1644733455640,0.31539685,42282.0,42280.0,0.00019522]
["bitfinex","BTCUSD",1644733455840,0.31534805,42282.0,42279.0,0.00019522]
["bitfinex","BTCUSD",1644733456042,0.26268115,42281.0,42280.0,0.25149523]
["bitfinex","BTCUSD",1644733456243,0.26268115,42281.0,42280.0,0.58219423]
["bitfinex","BTCUSD",1644733456441,0.26268115,42281.0,42280.0,0.58238945]
["bitfinex","BTCUSD",1644733456643,0.26268115,42281.0,42280.0,0.25149523]
["bitfinex","BTCUSD",1644733456843,0.26268115,42281.0,42279.0,0.25169045]
["bitfinex","BTCUSD",1644733457045,0.26268115,42281.0,42280.0,0.20121037]
["bitfinex","BTCUSD",1644733458599,0.2586578,42283.0,42280.0,0.20121037]
["bitfinex","BTCUSD",1644733458799,0.302618,42282.0,42280.0,0.20140559]
["bitfinex","BTCUSD",1644733458997,0.302618,42282.0,42280.0,0.00019522]
["bitfinex","BTCUSD",1644733459197,0.0531,42282.0,42278.0,0.00019522]
["bitfinex","BTCUSD",1644733459396,0.0531,42282.0,42277.0,0.20181386]
["bitfinex","BTCUSD",1644733459596,0.0531,42282.0,42277.0,0.20121037]
["bitfinex","BTCUSD",1644733460798,0.29692262,42281.0,42277.0,0.20121037]
["bitfinex","BTCUSD",1644733461001,0.29692262,42281.0,42276.0,0.20121037]
["bitfinex","BTCUSD",1644733462270,0.29692262,42281.0,42276.0,0.2016556]
["bitfinex","BTCUSD",1644733463170,0.29692262,42281.0,42275.0,0.20140559]
["bitfinex","BTCUSD",1644733463371,0.29692262,42281.0,42276.0,0.00044523]
["bitfinex","BTCUSD",1644733463570,0.29692262,42281.0,42276.0,0.2016556]
["bitfinex","BTCUSD",1644733463872,0.29692262,42281.0,42276.0,0.20185082]
["bitfinex","BTCUSD",1644733464071,0.29692262,42281.0,42276.0,0.2016556]
["bitfinex","BTCUSD",1644733464477,0.21524654,42279.0,42275.0,0.20140559]
["bitfinex","BTCUSD",1644733464674,0.21524654,42279.0,42276.0,0.00044523]
["bitfinex","BTCUSD",1644733464675,0.56059276,42278.0,42276.0,0.00044523]
["bitfinex","BTCUSD",1644733464874,0.55796774,42277.0,42276.0,0.00044523]
["bitfinex","BTCUSD",1644733465573,0.249518,42276.0,42275.0,0.00019522]
["bitfinex","BTCUSD",1644733465795,0.28925507,42276.0,42274.0,0.00064046]
["bitfinex","BTCUSD",1644733466392,0.249518,42275.0,42274.0,0.00064046]
["bitfinex","BTCUSD",1644733466792,0.249518,42275.0,42274.0,0.00019522]
["bitfinex","BTCUSD",1644733466992,0.28925507,42276.0,42273.0,0.20121037]
["bitfinex","BTCUSD",1644733467193,0.28925507,42276.0,42273.0,0.00019522]
["bitfinex","BTCUSD",1644733467394,0.28925507,42276.0,42272.0,0.20185084]
["bitfinex","BTCUSD",1644733467594,0.28925507,42276.0,42272.0,0.00064047]
["bitfinex","BTCUSD",1644733468093,0.28925507,42276.0,42272.0,0.00019522]
["bitfinex","BTCUSD",1644733468296,0.28925507,42276.0,42272.0,0.20165562]
["bitfinex","BTCUSD",1644733468495,0.28925507,42276.0,42272.0,0.20185084]
["bitfinex","BTCUSD",1644733469095,0.28925507,42276.0,42272.0,0.00019522]
["bitfinex","BTCUSD",1644733469295,0.28925507,42276.0,42271.0,0.2043822]
["bitfinex","BTCUSD",1644733469539,0.28925507,42276.0,42272.0,0.00044525]
["bitfinex","BTCUSD",1644733469737,0.28925507,42276.0,42272.0,0.00064047]
["bitfinex","BTCUSD",1644733470138,0.28925507,42276.0,42272.0,0.20185084]
["bitfinex","BTCUSD",1644733470346,0.28925507,42276.0,42272.0,0.20140559]
["bitfinex","BTCUSD",1644733470539,0.28925507,42276.0,42272.0,0.20181085]
["bitfinex","BTCUSD",1644733471142,0.27798507,42276.0,42272.0,0.20181085]
["bitfinex","BTCUSD",1644733471342,0.27798507,42276.0,42272.0,0.00060048]
["bitfinex","BTCUSD",1644733471541,0.27798507,42276.0,42272.0,0.20181085]
["bitfinex","BTCUSD",1644733471742,0.21524654,42279.0,42272.0,0.20181085]
["bitfinex","BTCUSD",1644733472743,0.21524654,42279.0,42272.0,0.20140559]
["bitfinex","BTCUSD",1644733473144,0.27712907,42278.0,42272.0,0.20140559]
["bitfinex","BTCUSD",1644733473391,0.21524654,42279.0,42272.0,0.20140559]
["bitfinex","BTCUSD",1644733474490,0.27822674,42278.0,42272.0,0.20140559]
["bitfinex","BTCUSD",1644733474891,0.21524654,42279.0,42272.0,0.20140559]
["bitfinex","BTCUSD",1644733475498,0.21524654,42279.0,42273.0,0.0004452]
["bitfinex","BTCUSD",1644733475691,0.28725114,42278.0,42273.0,0.00064042]
["bitfinex","BTCUSD",1644733476392,0.28725114,42278.0,42272.0,0.00019522]
["bitfinex","BTCUSD",1644733476595,0.28725114,42278.0,42273.0,0.0004452]
["bitfinex","BTCUSD",1644733477039,0.249518,42277.0,42273.0,0.0004452]
["bitfinex","BTCUSD",1644733477236,0.28725114,42278.0,42273.0,0.0004452]
["bitfinex","BTCUSD",1644733477637,0.32102357,42282.0,42272.0,0.20140559]
["bitfinex","BTCUSD",1644733477838,0.32102357,42282.0,42273.0,0.0004452]
["bitfinex","BTCUSD",1644733478240,0.32102357,42282.0,42273.0,0.00064042]
["bitfinex","BTCUSD",1644733478738,0.249518,42281.0,42273.0,0.00019522]
["bitfinex","BTCUSD",1644733478939,0.32102357,42282.0,42275.0,0.00044519]
["bitfinex","BTCUSD",1644733479138,0.249518,42281.0,42275.0,0.00044519]
["bitfinex","BTCUSD",1644733479939,0.249518,42281.0,42273.0,0.00019522]
["bitfinex","BTCUSD",1644733480141,0.32102357,42282.0,42276.0,0.00044518]
["bitfinex","BTCUSD",1644733480341,0.249518,42281.0,42276.0,0.00044518]
["bitfinex","BTCUSD",1644733481288,0.32102357,42282.0,42273.0,0.00019522]
["bitfinex","BTCUSD",1644733481485,0.32102357,42282.0,42276.0,0.00044518]
["bitfinex","BTCUSD",1644733481687,0.249518,42281.0,42276.0,0.00044518]
["bitfinex","BTCUSD",1644733482585,0.32102357,42282.0,42276.0,0.00044518]
["bitfinex","BTCUSD",1644733482788,0.249518,42281.0,42276.0,0.00044518]
["bitfinex","BTCUSD",1644733483588,0.249518,42281.0,42273.0,0.00019522]
["bitfinex","BTCUSD",1644733483787,0.32102357,42282.0,42276.0,0.00044518]
["bitfinex","BTCUSD",1644733483989,2.101e-05,42273.0,42272.0,0.20121037]
["bitfinex","BTCUSD",1644733484189,2.101e-05,42273.0,42271.0,0.2043822]
["bitfinex","BTCUSD",1644733484739,2.101e-05,42273.0,42271.0,0.00317183]
["bitfinex","BTCUSD",1644733484939,2.101e-05,42273.0,42271.0,0.2043822]
["bitfinex","BTCUSD",1644733487442,0.00044512,42280.0,42271.0,0.2043822]
["bitfinex","BTCUSD",1644733488490,0.63069846,42282.0,42271.0,0.2043822]
["bitfinex","BTCUSD",1644733488691,0.00044513,42280.0,42273.0,0.0004452]
["bitfinex","BTCUSD",1644733489692,0.58069846,42282.0,42271.0,0.2043822]
["bitfinex","BTCUSD",1644733489892,0.58069846,42282.0,42274.0,0.0004452]
["bitfinex","BTCUSD",1644733489893,0.00044513,42280.0,42274.0,0.0004452]
["bitfinex","BTCUSD",1644733490797,0.32102357,42282.0,42272.0,0.20121037]
["bitfinex","BTCUSD",1644733490992,0.32102357,42282.0,42274.0,0.0004452]
["bitfinex","BTCUSD",1644733491192,0.00044514,42280.0,42274.0,0.0004452]
["bitfinex","BTCUSD",1644733492048,0.32102357,42282.0,42273.0,0.20121037]
["bitfinex","BTCUSD",1644733492248,0.45986768,42283.0,42273.0,0.20121037]
["bitfinex","BTCUSD",1644733492249,0.00044514,42280.0,42274.0,0.0004452]
["bitfinex","BTCUSD",1644733493251,0.249518,42282.0,42273.0,0.20121037]
["bitfinex","BTCUSD",1644733493456,0.00044514,42280.0,42274.0,0.0004452]
["bitfinex","BTCUSD",1644733494453,0.20120988,42282.0,42273.0,0.20121037]
["bitfinex","BTCUSD",1644733494654,0.00044514,42280.0,42274.0,0.0004452]
["bitfinex","BTCUSD",1644733495553,0.20117538,42282.0,42273.0,0.20116806]
["bitfinex","BTCUSD",1644733495797,0.00044514,42280.0,42274.0,0.0004452]
["bitfinex","BTCUSD",1644733496492,0.27946755,42280.0,42274.0,0.0004452]
["bitfinex","BTCUSD",1644733496890,0.27902241,42280.0,42273.0,0.20116806]
["bitfinex","BTCUSD",1644733497091,0.27946755,42280.0,42274.0,0.0004452]
["bitfinex","BTCUSD",1644733498091,0.27902241,42280.0,42273.0,0.20116806]
["bitfinex","BTCUSD",1644733498292,0.27946755,42280.0,42274.0,0.0004452]
["bitfinex","BTCUSD",1644733499294,0.27946755,42280.0,42273.0,0.20116806]
["bitfinex","BTCUSD",1644733499295,0.20117538,42282.0,42275.0,0.20116806]
["bitfinex","BTCUSD",1644733499542,0.2586578,42283.0,42275.0,0.20116806]
["bitfinex","BTCUSD",1644733499543,0.00044514,42280.0,42275.0,0.20116806]
["bitfinex","BTCUSD",1644733499750,0.00044514,42280.0,42276.0,0.20116806]
["bitfinex","BTCUSD",1644733499944,0.00044514,42280.0,42277.0,0.20116806]
["bitfinex","BTCUSD",1644733500144,0.00044514,42280.0,42278.0,0.20116806]
["bitfinex","BTCUSD",1644733500346,0.00044514,42280.0,42279.0,0.19167123]
["bitfinex","BTCUSD",1644733500546,0.2586578,42283.0,42280.0,0.07324713]
["bitfinex","BTCUSD",1644733500747,0.00044513,42281.0,42280.0,0.07324713]
["bitfinex","BTCUSD",1644733501153,0.00044513,42281.0,42280.0,0.88939357]
["bitfinex","BTCUSD",1644733501545,0.00044513,42281.0,42280.0,0.68822551]
["bitfinex","BTCUSD",1644733501745,0.2586578,42283.0,42280.0,0.68822551]
["bitfinex","BTCUSD",1644733501946,0.25910292,42283.0,42281.0,0.53188245]
["bitfinex","BTCUSD",1644733502746,0.2586578,42283.0,42281.0,0.53188245]
["bitfinex","BTCUSD",1644733503147,0.00044511,42284.0,42281.0,0.53188245]
["bitfinex","BTCUSD",1644733503596,0.00044511,42284.0,42281.0,0.20118345]
["bitfinex","BTCUSD",1644733503996,0.00023122,42286.0,42280.0,0.32753058]
["bitfinex","BTCUSD",1644733504198,0.20117538,42287.0,42280.0,0.32753058]
["bitfinex","BTCUSD",1644733504400,0.00044511,42285.0,42280.0,0.32753058]
["bitfinex","BTCUSD",1644733505200,0.20117538,42286.0,42280.0,0.32753058]
["bitfinex","BTCUSD",1644733505402,0.00044511,42285.0,42280.0,0.32753058]
["bitfinex","BTCUSD",1644733506405,0.00023122,42286.0,42280.0,0.32753058]
["bitfinex","BTCUSD",1644733506602,0.20117538,42287.0,42280.0,0.32753058]
["bitfinex","BTCUSD",1644733508751,0.20117538,42287.0,42280.0,0.12634713]
["bitfinex","BTCUSD",1644733509250,0.00044465,42286.0,42280.0,0.12634713]
["bitfinex","BTCUSD",1644733509451,0.00067587,42286.0,42280.0,0.12634713]
["bitfinex","BTCUSD",1644733510052,0.00023122,42286.0,42281.0,0.47233729]
["bitfinex","BTCUSD",1644733510351,0.00042366,42285.0,42281.0,0.47233729]
["bitfinex","BTCUSD",1644733510993,0.00033767,42285.0,42281.0,0.47233729]
["bitfinex","BTCUSD",1644733511198,0.00023122,42286.0,42281.0,0.47233729]
["bitfinex","BTCUSD",1644733511395,0.00301391,42287.0,42281.0,0.47233729]
["bitfinex","BTCUSD",1644733511598,0.00278269,42287.0,42281.0,0.20118345]
["bitfinex","BTCUSD",1644733511896,0.00278269,42287.0,42280.0,0.32753058]
["bitfinex","BTCUSD",1644733513396,0.00301391,42287.0,42280.0,0.32753058]
["bitfinex","BTCUSD",1644733513599,0.00301391,42287.0,42280.0,0.12634713]
["bitfinex","BTCUSD",1644733513999,0.00301391,42287.0,42280.0,0.0531]
["bitfinex","BTCUSD",1644733515044,0.00345855,42287.0,42280.0,0.0531]
["bitfinex","BTCUSD",1644733515447,0.5,42286.0,42279.0,0.18198713]
["bitfinex","BTCUSD",1644733515646,0.26384711,42285.0,42279.0,0.18198713]
["bitfinex","BTCUSD",1644733515848,0.26407833,42285.0,42279.0,0.18198713]
["bitfinex","BTCUSD",1644733516046,0.26384711,42285.0,42279.0,0.18198713]
["bitfinex","BTCUSD",1644733516248,0.26384711,42285.0,42278.0,0.00019459]
["bitfinex","BTCUSD",1644733516450,0.249518,42284.0,42277.0,0.00019459]
["bitfinex","BTCUSD",1644733516665,0.249518,42284.0,42276.0,0.00044475]
["bitfinex","BTCUSD",1644733516851,0.249518,42284.0,42276.0,0.00063934]
["bitfinex","BTCUSD",1644733517249,0.249518,42284.0,42276.0,0.00019459]
["bitfinex","BTCUSD",1644733517449,0.249518,42284.0,42276.0,0.00044474]
["bitfinex","BTCUSD",1644733517650,0.249518,42284.0,42276.0,0.20177926]
["bitfinex","BTCUSD",1644733517849,0.249518,42284.0,42276.0,0.00063933]
["bitfinex","BTCUSD",1644733517850,0.45059482,42284.0,42276.0,0.00063933]
["bitfinex","BTCUSD",1644733518310,0.26407833,42285.0,42276.0,0.00063933]
["bitfinex","BTCUSD",1644733518311,0.249518,42282.0,42276.0,0.00063933]
["bitfinex","BTCUSD",1644733518494,0.30754164,42281.0,42275.0,0.00019459]
["bitfinex","BTCUSD",1644733518695,0.26139227,42279.0,42276.0,0.00044474]
["bitfinex","BTCUSD",1644733518895,0.55441399,42278.0,42276.0,0.00044474]
["bitfinex","BTCUSD",1644733519094,0.27278713,42277.0,42276.0,0.00044474]
["bitfinex","BTCUSD",1644733519294,0.52230513,42277.0,42276.0,0.00044474]
["bitfinex","BTCUSD",1644733519697,0.52230513,42277.0,42272.0,0.00019459]
["bitfinex","BTCUSD",1644733519896,0.52230513,42277.0,42274.0,0.00026491]
["bitfinex","BTCUSD",1644733519897,0.249518,42276.0,42274.0,0.00026491]
["bitfinex","BTCUSD",1644733520893,0.249518,42276.0,42272.0,0.00019459]
["bitfinex","BTCUSD",1644733521094,0.249518,42276.0,42273.0,0.00026492]
["bitfinex","BTCUSD",1644733521294,0.27278713,42277.0,42273.0,0.00026492]
["bitfinex","BTCUSD",1644733521497,0.249518,42276.0,42273.0,0.00026492]
["bitfinex","BTCUSD",1644733522154,0.27278713,42277.0,42272.0,0.00019459]
["bitfinex","BTCUSD",1644733522348,0.27278713,42277.0,42272.0,0.00026493]
["bitfinex","BTCUSD",1644733522549,0.27278713,42277.0,42272.0,0.00045952]
["bitfinex","BTCUSD",1644733523352,0.27278713,42277.0,42272.0,0.00019459]
["bitfinex","BTCUSD",1644733523550,0.27278713,42277.0,42272.0,0.0004443]
["bitfinex","BTCUSD",1644733523752,0.27278713,42277.0,42272.0,0.00063889]
["bitfinex","BTCUSD",1644733524051,0.249518,42276.0,42272.0,0.00063889]
["bitfinex","BTCUSD",1644733524251,0.27278713,42277.0,42272.0,0.20177882]
["bitfinex","BTCUSD",1644733524453,0.27278713,42277.0,42272.0,0.00019459]
["bitfinex","BTCUSD",1644733524655,0.27278713,42277.0,42272.0,0.00044431]
["bitfinex","BTCUSD",1644733524851,0.27278713,42277.0,42272.0,0.0006389]
["bitfinex","BTCUSD",1644733525052,0.249518,42278.0,42272.0,0.0006389]
["bitfinex","BTCUSD",1644733525654,0.249518,42278.0,42272.0,0.00019459]
["bitfinex","BTCUSD",1644733525898,0.26139227,42279.0,42273.0,0.0004443]
["bitfinex","BTCUSD",1644733526099,0.51332204,42278.0,42273.0,0.0004443]
["bitfinex","BTCUSD",1644733526499,0.00279074,42277.0,42273.0,0.0004443]
["bitfinex","BTCUSD",1644733526899,0.00279074,42277.0,42272.0,0.00019459]
["bitfinex","BTCUSD",1644733527100,0.00279074,42277.0,42273.0,0.0004443]
["bitfinex","BTCUSD",1644733527304,0.249518,42280.0,42273.0,0.0004443]
["bitfinex","BTCUSD",1644733527500,0.249518,42279.0,42273.0,0.0004443]
["bitfinex","BTCUSD",1644733527699,0.25997512,42281.0,42273.0,0.0004443]
["bitfinex","BTCUSD",1644733528099,0.25997512,42281.0,42272.0,0.00019459]
["bitfinex","BTCUSD",1644733528299,0.249518,42280.0,42275.0,0.00044429]
["bitfinex","BTCUSD",1644733529300,0.25997512,42281.0,42272.0,0.00019459]
["bitfinex","BTCUSD",1644733529543,0.249518,42280.0,42275.0,0.00044429]
["bitfinex","BTCUSD",1644733530550,0.46364348,42282.0,42272.0,0.20133452]
["bitfinex","BTCUSD",1644733530749,0.249518,42281.0,42275.0,0.00044429]
["bitfinex","BTCUSD",1644733531147,0.51283456,42281.0,42275.0,0.00044429]
["bitfinex","BTCUSD",1644733531649,0.51283456,42281.0,42275.0,0.00019459]
["bitfinex","BTCUSD",1644733531848,0.51283456,42281.0,42276.0,0.00044428]
["bitfinex","BTCUSD",1644733532248,0.249518,42281.0,42276.0,0.00044428]
["bitfinex","BTCUSD",1644733532948,0.249518,42281.0,42275.0,0.00019459]
["bitfinex","BTCUSD",1644733533150,0.249518,42280.0,42276.0,0.00044429]
["bitfinex","BTCUSD",1644733533397,0.26256666,42282.0,42276.0,0.00044429]
["bitfinex","BTCUSD",1644733533600,0.249518,42281.0,42276.0,0.00044429]
["bitfinex","BTCUSD",1644733533996,0.51028259,42281.0,42275.0,0.00019459]
["bitfinex","BTCUSD",1644733534197,0.25417682,42282.0,42276.0,0.00044429]
["bitfinex","BTCUSD",1644733534397,0.249518,42281.0,42276.0,0.00044429]
["bitfinex","BTCUSD",1644733535197,0.249518,42281.0,42275.0,0.00019459]
["bitfinex","BTCUSD",1644733535398,0.249518,42281.0,42274.0,0.00354709]
["bitfinex","BTCUSD",1644733535399,0.249518,42281.0,42276.0,0.00044429]
["bitfinex","BTCUSD",1644733536502,0.249518,42281.0,42275.0,0.00019459]
["bitfinex","BTCUSD",1644733536699,0.249518,42281.0,42277.0,0.00354681]
["bitfinex","BTCUSD",1644733538153,0.249518,42281.0,42277.0,0.0037414]
["bitfinex","BTCUSD",1644733539155,0.249518,42281.0,42277.0,0.00354681]
["bitfinex","BTCUSD",1644733539454,0.249518,42281.0,42277.0,0.0037414]
["bitfinex","BTCUSD",1644733539656,0.26186021,42280.0,42277.0,0.0037414]
["bitfinex","BTCUSD",1644733539857,0.249518,42279.0,42277.0,0.0037414]
["bitfinex","BTCUSD",1644733540057,0.249518,42279.0,42277.0,0.00354681]
["bitfinex","BTCUSD",1644733541101,0.249518,42279.0,42276.0,0.00060342]
["bitfinex","BTCUSD",1644733541300,0.249518,42279.0,42275.0,0.00268736]
["bitfinex","BTCUSD",1644733541500,0.249518,42279.0,42276.0,0.00040883]
["bitfinex","BTCUSD",1644733541700,0.249518,42279.0,42276.0,0.00060342]
["bitfinex","BTCUSD",1644733542502,0.249518,42279.0,42276.0,0.00019459]
["bitfinex","BTCUSD",1644733542704,0.249518,42279.0,42275.0,0.00309619]
["bitfinex","BTCUSD",1644733543704,0.249518,42279.0,42275.0,0.00268736]
["bitfinex","BTCUSD",1644733544005,0.249518,42279.0,42275.0,0.00309619]
["bitfinex","BTCUSD",1644733544849,0.249518,42279.0,42275.0,0.00268736]
["bitfinex","BTCUSD",1644733545048,0.249518,42279.0,42275.0,0.0031013]
["bitfinex","BTCUSD",1644733545252,0.249518,42277.0,42275.0,0.0031013]
["bitfinex","BTCUSD",1644733545449,0.249518,42277.0,42275.0,0.00055074]
["bitfinex","BTCUSD",1644733545450,0.51438395,42277.0,42275.0,0.00055074]
["bitfinex","BTCUSD",1644733545648,0.25874706,42276.0,42275.0,0.00055074]
["bitfinex","BTCUSD",1644733545850,0.249518,42276.0,42275.0,0.00055074]
["bitfinex","BTCUSD",1644733546050,0.249518,42276.0,42275.0,0.0001368]
["bitfinex","BTCUSD",1644733546850,0.26583144,42278.0,42272.0,0.00019459]
["bitfinex","BTCUSD",1644733547051,0.26583144,42278.0,42271.0,0.00317183]
["bitfinex","BTCUSD",1644733547452,0.26583144,42278.0,42273.0,0.0004134]
["bitfinex","BTCUSD",1644733547650,0.249518,42277.0,42273.0,0.0004134]
["bitfinex","BTCUSD",1644733547854,0.26583144,42278.0,42273.0,0.0004134]
["bitfinex","BTCUSD",1644733548051,0.249518,42277.0,42273.0,0.0004134]
["bitfinex","BTCUSD",1644733548310,0.26583144,42278.0,42273.0,0.0004134]
["bitfinex","BTCUSD",1644733548503,0.249518,42277.0,42272.0,0.00019459]
["bitfinex","BTCUSD",1644733548703,0.249518,42277.0,42273.0,0.00043325]
["bitfinex","BTCUSD",1644733549103,0.26583144,42278.0,42273.0,0.00043325]
["bitfinex","BTCUSD",1644733549304,0.249518,42277.0,42273.0,0.00043325]
["bitfinex","BTCUSD",1644733549706,0.249518,42277.0,42272.0,0.00019459]
["bitfinex","BTCUSD",1644733549707,0.26583144,42278.0,42272.0,0.00019459]
["bitfinex","BTCUSD",1644733549906,0.26583144,42278.0,42271.0,0.00317183]
["bitfinex","BTCUSD",1644733551210,0.00212791,42277.0,42271.0,0.00317183]
["bitfinex","BTCUSD",1644733552346,0.00212791,42277.0,42272.0,0.0004319]
["bitfinex","BTCUSD",1644733552549,0.00212791,42277.0,42272.0,0.00062649]
["bitfinex","BTCUSD",1644733553348,0.00212791,42277.0,42272.0,0.00019459]
["bitfinex","BTCUSD",1644733553549,0.00212791,42277.0,42272.0,0.00043189]
["bitfinex","BTCUSD",1644733553749,0.00212791,42277.0,42272.0,0.00062648]
["bitfinex","BTCUSD",1644733554550,0.00212791,42277.0,42272.0,0.00019459]
["bitfinex","BTCUSD",1644733554751,0.00212791,42277.0,42272.0,0.00043189]
["bitfinex","BTCUSD",1644733554950,0.00212791,42277.0,42272.0,0.00062648]
["bitfinex","BTCUSD",1644733555815,0.00212791,42277.0,42272.0,0.00060452]
["bitfinex","BTCUSD",1644733556602,0.20107682,42279.0,42272.0,0.00060452]
["bitfinex","BTCUSD",1644733556902,0.28341697,42280.0,42272.0,0.00060452]
["bitfinex","BTCUSD",1644733556903,0.48449379,42280.0,42272.0,0.00019459]
["bitfinex","BTCUSD",1644733557102,0.48449379,42280.0,42273.0,0.00040992]
["bitfinex","BTCUSD",1644733557704,0.20107682,42280.0,42273.0,0.00060451]
["bitfinex","BTCUSD",1644733558108,0.2536158,42282.0,42273.0,0.00060451]
["bitfinex","BTCUSD",1644733558109,0.20322339,42282.0,42273.0,0.20133452]
["bitfinex","BTCUSD",1644733558309,0.00214657,42282.0,42274.0,0.20154984]
["bitfinex","BTCUSD",1644733558504,0.00214657,42282.0,42275.0,0.20113993]
["bitfinex","BTCUSD",1644733558705,0.00214657,42282.0,42279.0,0.19347567]
["bitfinex","BTCUSD",1644733560356,0.249518,42281.0,42279.0,0.19347567]
["bitfinex","BTCUSD",1644733560555,0.20322339,42282.0,42279.0,0.19347567]
["bitfinex","BTCUSD",1644733560755,0.00214657,42282.0,42279.0,0.19347567]
["bitfinex","BTCUSD",1644733561956,0.00214657,42282.0,42277.0,0.20113993]
["bitfinex","BTCUSD",1644733562458,0.20322339,42282.0,42276.0,0.20170871]
["bitfinex","BTCUSD",1644733562656,0.20322339,42282.0,42276.0,0.00056878]
["bitfinex","BTCUSD",1644733562657,0.20107682,42281.0,42276.0,0.00056878]
["bitfinex","BTCUSD",1644733562856,0.20107682,42281.0,42276.0,0.00019459]
["bitfinex","BTCUSD",1644733563056,0.20107682,42281.0,42276.0,0.00037502]
["bitfinex","BTCUSD",1644733563309,0.26175986,42280.0,42276.0,0.00056961]
["bitfinex","BTCUSD",1644733564102,0.20322339,42282.0,42276.0,0.20133452]
["bitfinex","BTCUSD",1644733564303,0.20322339,42282.0,42276.0,0.20170954]
["bitfinex","BTCUSD",1644733564903,0.72508024,42281.0,42276.0,0.00056961]
["bitfinex","BTCUSD",1644733565404,0.72508024,42281.0,42276.0,0.00019459]
["bitfinex","BTCUSD",1644733565603,0.72508024,42281.0,42276.0,0.00037916]
["bitfinex","BTCUSD",1644733565803,0.72508024,42281.0,42276.0,0.00057375]
["bitfinex","BTCUSD",1644733566406,0.45059482,42279.0,42276.0,0.00057375]
["bitfinex","BTCUSD",1644733566606,0.20107682,42279.0,42278.0,0.00017686]
["bitfinex","BTCUSD",1644733566807,0.45059482,42279.0,42278.0,0.00017686]
["bitfinex","BTCUSD",1644733567052,0.72168373,42279.0,42278.0,0.00017686]
["bitfinex","BTCUSD",1644733569256,0.52060691,42279.0,42278.0,0.00017686]
["bitfinex","BTCUSD",1644733569856,0.77207614,42279.0,42278.0,0.00017686]
["bitfinex","BTCUSD",1644733570056,0.52060691,42279.0,42278.0,0.00017686]
["bitfinex","BTCUSD",1644733570657,0.4505474,42279.0,42278.0,0.00017686]
["bitfinex","BTCUSD",1644733571106,0.72673958,42279.0,42278.0,0.00017686]
["bitfinex","BTCUSD",1644733571599,0.249518,42278.0,42276.0,0.00037851]
["bitfinex","BTCUSD",1644733571796,0.249518,42277.0,42276.0,0.00037851]
["bitfinex","BTCUSD",1644733571996,0.20316264,42279.0,42276.0,0.00037851]
["bitfinex","BTCUSD",1644733572197,0.249518,42278.0,42276.0,0.0005731]
["bitfinex","BTCUSD",1644733572498,0.00213324,42279.0,42275.0,0.00037158]
["bitfinex","BTCUSD",1644733572697,0.00213324,42279.0,42275.0,0.00055555]
["bitfinex","BTCUSD",1644733572902,0.249518,42278.0,42275.0,0.00075014]
["bitfinex","BTCUSD",1644733573097,0.249518,42278.0,42275.0,0.00055555]
["bitfinex","BTCUSD",1644733573498,0.00213324,42279.0,42275.0,0.00055555]
["bitfinex","BTCUSD",1644733573702,0.00213324,42279.0,42275.0,0.00037158]
["bitfinex","BTCUSD",1644733573897,0.00213324,42279.0,42275.0,0.00017699]
["bitfinex","BTCUSD",1644733574299,0.249518,42278.0,42275.0,0.00037158]
["bitfinex","BTCUSD",1644733574555,0.00213324,42279.0,42275.0,0.00017699]
["bitfinex","BTCUSD",1644733574755,0.00213324,42279.0,42275.0,0.00037158]
["bitfinex","BTCUSD",1644733574958,0.249518,42278.0,42275.0,0.00017699]
["bitfinex","BTCUSD",1644733575156,0.00213324,42279.0,42275.0,0.00075015]
["bitfinex","BTCUSD",1644733575356,0.00213324,42279.0,42275.0,0.00055556]
["bitfinex","BTCUSD",1644733575557,0.00213324,42279.0,42275.0,0.00075015]
["bitfinex","BTCUSD",1644733575960,0.249518,42281.0,42280.0,0.00059493]
["bitfinex","BTCUSD",1644733576158,0.45048284,42281.0,42280.0,0.00059493]
["bitfinex","BTCUSD",1644733576761,0.249518,42281.0,42280.0,0.00059493]
["bitfinex","BTCUSD",1644733578600,0.249518,42282.0,42280.0,0.00059493]
["bitfinex","BTCUSD",1644733579099,0.00023122,42284.0,42280.0,0.00059493]
["bitfinex","BTCUSD",1644733579100,0.20119606,42284.0,42280.0,0.00059493]
["bitfinex","BTCUSD",1644733579298,0.249518,42283.0,42280.0,0.00059493]
["bitfinex","BTCUSD",1644733579499,0.45048284,42283.0,42280.0,0.00059493]
["bitfinex","BTCUSD",1644733580599,0.249518,42283.0,42280.0,0.00059493]
["bitfinex","BTCUSD",1644733581299,0.45048284,42283.0,42280.0,0.00059493]
["bitfinex","BTCUSD",1644733583861,0.249518,42281.0,42280.0,0.00059493]
["bitfinex","BTCUSD",1644733584666,0.20096484,42283.0,42280.0,0.00059493]
["bitfinex","BTCUSD",1644733585662,0.249518,42281.0,42280.0,0.00059493]
["bitfinex","BTCUSD",1644733585905,0.249518,42282.0,42280.0,0.00059493]
["bitfinex","BTCUSD",1644733586709,0.45048284,42283.0,42282.0,0.00015715]
["bitfinex","BTCUSD",1644733587506,0.249518,42283.0,42282.0,0.00015715]
["bitfinex","BTCUSD",1644733588206,0.45048284,42283.0,42282.0,0.00015715]
["bitfinex","BTCUSD",1644733588608,0.249518,42283.0,42282.0,0.00015715]
["bitfinex","BTCUSD",1644733588909,0.45048284,42283.0,42282.0,0.00015715]
["bitfinex","BTCUSD",1644733589852,0.249518,42283.0,42282.0,0.00015715]
["bitfinex","BTCUSD",1644733590052,0.45048284,42283.0,42282.0,0.00015715]
["bitfinex","BTCUSD",1644733590251,0.37530045,42285.0,42282.0,0.00015715]
["bitfinex","BTCUSD",1644733590252,0.46387422,42284.0,42282.0,0.00015715]
["bitfinex","BTCUSD",1644733590452,0.249518,42283.0,42282.0,0.00015715]
["bitfinex","BTCUSD",1644733595604,0.45048284,42283.0,42282.0,0.00015715]
["bitfinex","BTCUSD",1644733596405,0.249518,42283.0,42282.0,0.00015715]
["bitfinex","BTCUSD",1644733596606,0.20096484,42284.0,42282.0,0.00015715]
["bitfinex","BTCUSD",1644733596908,0.12383122,42285.0,42282.0,0.00015715]
["bitfinex","BTCUSD",1644733596909,0.00023122,42285.0,42282.0,0.00015715]
["bitfinex","BTCUSD",1644733597163,0.00023122,42286.0,42285.0,0.00010424]
["bitfinex","BTCUSD",1644733597357,0.00037848,42287.0,42285.0,0.66145822]
["bitfinex","BTCUSD",1644733597558,0.00037848,42287.0,42286.0,0.06543023]
["bitfinex","BTCUSD",1644733597758,0.30176307,42296.0,42286.0,0.06543023]
["bitfinex","BTCUSD",1644733597759,0.20119606,42294.0,42286.0,0.06543023]
["bitfinex","BTCUSD",1644733597958,0.00014991,42288.0,42287.0,0.20116039]
["bitfinex","BTCUSD",1644733598159,0.00014991,42288.0,42287.0,0.53185939]
["bitfinex","BTCUSD",1644733598360,0.00014991,42288.0,42287.0,0.330699]
["bitfinex","BTCUSD",1644733598963,0.00023122,42292.0,42286.0,0.06543023]
["bitfinex","BTCUSD",1644733599161,0.00023122,42289.0,42287.0,0.2828761]
["bitfinex","BTCUSD",1644733599363,0.00014991,42290.0,42287.0,0.2828761]
["bitfinex","BTCUSD",1644733600164,0.00023122,42293.0,42287.0,0.2828761]
["bitfinex","BTCUSD",1644733600364,0.00016934,42291.0,42287.0,0.2828761]
["bitfinex","BTCUSD",1644733601302,0.00023122,42293.0,42287.0,0.2828761]
["bitfinex","BTCUSD",1644733601503,0.20119606,42295.0,42287.0,0.2828761]
["bitfinex","BTCUSD",1644733601702,0.00043355,42291.0,42287.0,0.2828761]
["bitfinex","BTCUSD",1644733602305,0.00036729,42291.0,42287.0,0.2828761]
["bitfinex","BTCUSD",1644733602504,0.00023122,42294.0,42288.0,0.330699]
["bitfinex","BTCUSD",1644733602705,0.20119606,42296.0,42288.0,0.383799]
["bitfinex","BTCUSD",1644733602903,0.00023122,42295.0,42289.0,0.330699]
["bitfinex","BTCUSD",1644733603104,0.00023122,42295.0,42290.0,0.29615384]
["bitfinex","BTCUSD",1644733603403,0.37356923,42299.0,42290.0,0.29615384]
["bitfinex","BTCUSD",1644733603404,0.20119606,42298.0,42290.0,0.29615384]
["bitfinex","BTCUSD",1644733603603,0.00023122,42296.0,42292.0,0.22887014]
["bitfinex","BTCUSD",1644733603805,0.00023122,42297.0,42292.0,0.22887014]
["bitfinex","BTCUSD",1644733604203,0.20119606,42298.0,42292.0,0.22887014]
["bitfinex","BTCUSD",1644733604405,0.00023122,42297.0,42292.0,0.22887014]
["bitfinex","BTCUSD",1644733604663,0.20119606,42298.0,42292.0,0.22887014]
["bitfinex","BTCUSD",1644733604866,0.00023122,42297.0,42292.0,0.22887014]
["bitfinex","BTCUSD",1644733605064,0.20119606,42298.0,42293.0,0.26758279]
["bitfinex","BTCUSD",1644733605264,0.00041013,42297.0,42292.0,0.22887014]
["bitfinex","BTCUSD",1644733605464,0.00017891,42297.0,42293.0,0.26934121]
["bitfinex","BTCUSD",1644733605764,0.00017891,42297.0,42292.0,0.22887014]
["bitfinex","BTCUSD",1644733606065,0.7,42296.0,42287.0,0.35244904]
["bitfinex","BTCUSD",1644733606264,0.20119606,42297.0,42287.0,0.23134904]
["bitfinex","BTCUSD",1644733606469,0.00023122,42296.0,42287.0,0.23134904]
["bitfinex","BTCUSD",1644733606665,0.00044358,42297.0,42290.0,0.00345691]
["bitfinex","BTCUSD",1644733606864,0.00023122,42296.0,42290.0,0.00345691]
["bitfinex","BTCUSD",1644733607064,0.00044358,42297.0,42290.0,0.00345691]
["bitfinex","BTCUSD",1644733607065,0.0006748,42297.0,42290.0,0.00345691]
["bitfinex","BTCUSD",1644733607264,0.00023122,42296.0,42290.0,0.00345691]
["bitfinex","BTCUSD",1644733607469,0.00044358,42297.0,42292.0,0.20658868]
["bitfinex","BTCUSD",1644733607470,0.00023122,42297.0,42292.0,0.20658868]
["bitfinex","BTCUSD",1644733607664,0.00067481,42296.0,42292.0,0.20658868]
["bitfinex","BTCUSD",1644733607965,0.00044359,42296.0,42292.0,0.20658868]
["bitfinex","BTCUSD",1644733608605,0.00023122,42298.0,42292.0,0.47736152]
["bitfinex","BTCUSD",1644733608805,0.00017942,42296.0,42292.0,0.20658868]
["bitfinex","BTCUSD",1644733609605,0.00041064,42296.0,42292.0,0.20658868]
["bitfinex","BTCUSD",1644733609805,0.00023122,42298.0,42292.0,0.20658868]
["bitfinex","BTCUSD",1644733610008,0.00017942,42296.0,42292.0,0.20658868]
["bitfinex","BTCUSD",1644733610205,0.00017942,42296.0,42292.0,0.48251087]
["bitfinex","BTCUSD",1644733610809,0.00017942,42296.0,42292.0,0.20658868]
["bitfinex","BTCUSD",1644733611104,0.00023122,42298.0,42292.0,0.20658868]
["bitfinex","BTCUSD",1644733611305,0.00044595,42296.0,42294.0,0.00015709]
["bitfinex","BTCUSD",1644733612156,0.00023122,42298.0,42294.0,0.00015709]
["bitfinex","BTCUSD",1644733612356,0.00017886,42297.0,42294.0,0.00015709]
["bitfinex","BTCUSD",1644733613458,0.00023122,42299.0,42294.0,0.00015709]
["bitfinex","BTCUSD",1644733613658,0.00041008,42298.0,42294.0,0.00015709]
["bitfinex","BTCUSD",1644733613860,0.00017886,42298.0,42294.0,0.00015709]
["bitfinex","BTCUSD",1644733614558,0.20096484,42299.0,42294.0,0.00015709]
["bitfinex","BTCUSD",1644733614759,0.24969686,42298.0,42294.0,0.00015709]
["bitfinex","BTCUSD",1644733614960,0.00041008,42298.0,42294.0,0.00015709]
["bitfinex","BTCUSD",1644733615163,0.00017886,42298.0,42294.0,0.00015709]
["bitfinex","BTCUSD",1644733615662,0.24969686,42298.0,42294.0,0.00015709]
["bitfinex","BTCUSD",1644733615929,0.249518,42298.0,42294.0,0.00015709]
["bitfinex","BTCUSD",1644733616123,0.00044541,42298.0,42294.0,0.00015709]
["bitfinex","BTCUSD",1644733616325,0.24996341,42298.0,42294.0,0.00015709]
["bitfinex","BTCUSD",1644733616622,0.24996341,42298.0,42296.0,0.00333565]
["bitfinex","BTCUSD",1644733617025,0.249518,42298.0,42296.0,0.00333565]
["bitfinex","BTCUSD",1644733619129,0.00055592,42295.0,42291.0,0.00015715]
["bitfinex","BTCUSD",1644733619660,0.00100135,42295.0,42291.0,0.00015715]
["bitfinex","BTCUSD",1644733620461,0.249518,42294.0,42291.0,0.00015715]
["bitfinex","BTCUSD",1644733620661,0.249518,42293.0,42291.0,0.00015715]
["bitfinex","BTCUSD",1644733620859,0.25044426,42295.0,42291.0,0.00015715]
["bitfinex","BTCUSD",1644733621062,0.00023122,42294.0,42291.0,0.00015715]
["bitfinex","BTCUSD",1644733621260,0.249518,42294.0,42291.0,0.00015715]
["bitfinex","BTCUSD",1644733621461,0.249518,42294.0,42285.0,0.23852537]
["bitfinex","BTCUSD",1644733621661,0.00023122,42294.0,42285.0,0.23852537]
["bitfinex","BTCUSD",1644733622061,0.00037036,42292.0,42285.0,0.23852537]
["bitfinex","BTCUSD",1644733622262,0.00037036,42292.0,42285.0,4.8e-06]
["bitfinex","BTCUSD",1644733622961,0.00023122,42294.0,42285.0,4.8e-06]
["bitfinex","BTCUSD",1644733623161,0.20152076,42295.0,42285.0,4.8e-06]
["bitfinex","BTCUSD",1644733623410,0.00037036,42292.0,42285.0,4.8e-06]
["bitfinex","BTCUSD",1644733624210,0.00023122,42294.0,42285.0,4.8e-06]
["bitfinex","BTCUSD",1644733624409,0.20096484,42294.0,42285.0,4.8e-06]
["bitfinex","BTCUSD",1644733624612,0.00037036,42292.0,42285.0,4.8e-06]
["bitfinex","BTCUSD",1644733625417,0.00023122,42294.0,42285.0,4.8e-06]
["bitfinex","BTCUSD",1644733625614,0.00038228,42292.0,42285.0,4.8e-06]
["bitfinex","BTCUSD",1644733626613,0.00133559,42291.0,42286.0,0.00015708]
["bitfinex","BTCUSD",1644733626819,0.00156681,42291.0,42286.0,0.33085608]
["bitfinex","BTCUSD",1644733627058,0.00156681,42291.0,42287.0,0.30311816]
["bitfinex","BTCUSD",1644733627256,0.00156681,42291.0,42286.0,0.00015708]
["bitfinex","BTCUSD",1644733630163,0.00156681,42291.0,42286.0,0.33085608]
["bitfinex","BTCUSD",1644733630361,0.00156681,42291.0,42288.0,0.330699]
["bitfinex","BTCUSD",1644733630566,0.00133559,42291.0,42287.0,0.29681538]
["bitfinex","BTCUSD",1644733630807,0.00156681,42291.0,42286.0,0.00015708]
["bitfinex","BTCUSD",1644733636053,0.00156681,42291.0,42285.0,4.8e-06]
["bitfinex","BTCUSD",1644733641210,0.20237638,42291.0,42286.0,0.20110945]
["bitfinex","BTCUSD",1644733642858,0.48411262,42290.0,42286.0,0.20110945]
["bitfinex","BTCUSD",1644733643162,0.249518,42288.0,42286.0,0.00010529]
["bitfinex","BTCUSD",1644733643358,0.0531,42287.0,42286.0,0.00010529]
["bitfinex","BTCUSD",1644733643561,0.55375512,42287.0,42286.0,0.00010529]
["bitfinex","BTCUSD",1644733644358,0.30423712,42287.0,42286.0,0.00010529]
["bitfinex","BTCUSD",1644733644564,0.55375512,42287.0,42286.0,0.00010529]
["bitfinex","BTCUSD",1644733644763,0.30423712,42287.0,42286.0,0.00010529]
["bitfinex","BTCUSD",1644733645163,0.61428674,42287.0,42286.0,0.00010529]
["bitfinex","BTCUSD",1644733645826,0.36314962,42287.0,42286.0,0.00010529]
["bitfinex","BTCUSD",1644733650764,0.56399683,42287.0,42286.0,0.00010529]
["bitfinex","BTCUSD",1644733651262,0.56663184,42287.0,42286.0,0.00010529]
["bitfinex","BTCUSD",1644733651466,0.36578463,42287.0,42286.0,0.00010529]
["bitfinex","BTCUSD",1644733652263,0.56663184,42287.0,42286.0,0.00010529]
["bitfinex","BTCUSD",1644733653163,0.36578463,42287.0,42286.0,0.00010529]
["bitfinex","BTCUSD",1644733653809,0.05573501,42287.0,42286.0,0.00010529]
["bitfinex","BTCUSD",1644733654207,0.00263501,42287.0,42286.0,0.00010529]
["bitfinex","BTCUSD",1644733656712,0.00343802,42287.0,42286.0,7.061e-05]
["bitfinex","BTCUSD",1644733656913,0.00343802,42287.0,42286.0,0.07083994]
["bitfinex","BTCUSD",1644733657479,0.00343802,42287.0,42286.0,0.40153894]
["bitfinex","BTCUSD",1644733657657,0.00343802,42287.0,42286.0,0.45463894]
["bitfinex","BTCUSD",1644733658459,0.00343802,42287.0,42286.0,0.12393994]
["bitfinex","BTCUSD",1644733658864,0.00343802,42287.0,42286.0,0.07083994]
["bitfinex","BTCUSD",1644733661206,0.00275213,42287.0,42286.0,0.07083994]
["bitfinex","BTCUSD",1644733661607,0.00275213,42287.0,42286.0,0.40153894]
["bitfinex","BTCUSD",1644733661804,0.00275213,42287.0,42286.0,0.07083994]
["bitfinex","BTCUSD",1644733662404,0.00275213,42287.0,42286.0,0.40153894]
["bitfinex","BTCUSD",1644733662606,0.00275213,42287.0,42286.0,0.07083994]
["bitfinex","BTCUSD",1644733663207,0.00275213,42287.0,42286.0,0.40153894]
["bitfinex","BTCUSD",1644733663705,0.00275213,42287.0,42286.0,0.07083994]
["bitfinex","BTCUSD",1644733663906,0.00275213,42287.0,42286.0,0.40153894]
["bitfinex","BTCUSD",1644733664111,0.00275213,42287.0,42286.0,0.07083994]
["bitfinex","BTCUSD",1644733664307,0.00275213,42287.0,42286.0,0.40153894]
["bitfinex","BTCUSD",1644733665169,0.00275213,42287.0,42286.0,0.40100726]
["bitfinex","BTCUSD",1644733665371,0.00275213,42287.0,42286.0,0.07030826]
["bitfinex","BTCUSD",1644733665570,0.00275213,42287.0,42286.0,0.40100726]
["bitfinex","BTCUSD",1644733666169,0.00275213,42287.0,42285.0,4.8e-06]
["bitfinex","BTCUSD",1644733666370,0.00275213,42287.0,42286.0,0.330643]
["bitfinex","BTCUSD",1644733668171,0.00275213,42287.0,42285.0,1.3359224]
["bitfinex","BTCUSD",1644733668606,0.00275213,42287.0,42285.0,0.0829224]
["bitfinex","BTCUSD",1644733668804,0.00275213,42287.0,42285.0,4.8e-06]
["bitfinex","BTCUSD",1644733674271,0.00275213,42287.0,42286.0,0.330643]
["bitfinex","BTCUSD",1644733674872,0.00275213,42287.0,42285.0,4.8e-06]
["bitfinex","BTCUSD",1644733677120,0.00275213,42287.0,42286.0,0.330643]
["bitfinex","BTCUSD",1644733677713,0.00275213,42287.0,42285.0,0.20107563]
["bitfinex","BTCUSD",1644733678712,0.00275213,42287.0,42286.0,0.330643]
["bitfinex","BTCUSD",1644733679763,0.00275213,42287.0,42285.0,4.8e-06]
["bitfinex","BTCUSD",1644733680961,0.00275213,42287.0,42286.0,0.330643]
["bitfinex","BTCUSD",1644733681761,0.00275213,42287.0,42285.0,4.8e-06]
["bitfinex","BTCUSD",1644733682161,0.00275213,42287.0,42286.0,0.330643]
["bitfinex","BTCUSD",1644733685325,0.00275213,42287.0,42285.0,4.8e-06]
["bitfinex","BTCUSD",1644733685727,0.00275213,42287.0,42286.0,0.330643]
["bitfinex","BTCUSD",1644733685925,0.00275213,42287.0,42285.0,4.8e-06]
["bitfinex","BTCUSD",1644733686127,0.00275213,42287.0,42286.0,0.330643]
["bitfinex","BTCUSD",1644733686329,0.00275213,42287.0,42284.0,0.20107083]
["bitfinex","BTCUSD",1644733686528,0.00275213,42287.0,42285.0,0.330643]
["bitfinex","BTCUSD",1644733686928,0.00275213,42287.0,42284.0,0.20107083]
["bitfinex","BTCUSD",1644733688562,0.00275213,42287.0,42285.0,0.330643]
["bitfinex","BTCUSD",1644733688762,0.00275213,42287.0,42284.0,0.20107083]
["bitfinex","BTCUSD",1644733688964,0.00275213,42287.0,42285.0,0.330643]
["bitfinex","BTCUSD",1644733689664,0.00275213,42287.0,42284.0,0.20107083]
["bitfinex","BTCUSD",1644733690467,0.00275213,42287.0,42285.0,0.20107083]
["bitfinex","BTCUSD",1644733690913,0.00267292,42287.0,42285.0,0.20107083]
["bitfinex","BTCUSD",1644733692412,0.00267292,42287.0,42286.0,0.20107083]
["bitfinex","BTCUSD",1644733693412,0.00267292,42287.0,42286.0,0.53171383]
["bitfinex","BTCUSD",1644733693813,0.00267292,42287.0,42285.0,0.00686152]
["bitfinex","BTCUSD",1644733694014,0.00267292,42287.0,42286.0,0.53174987]
["bitfinex","BTCUSD",1644733694416,0.00267292,42287.0,42286.0,0.330643]
["bitfinex","BTCUSD",1644733694661,0.00267292,42287.0,42286.0,0.53177343]
["bitfinex","BTCUSD",1644733694861,0.00267292,42287.0,42286.0,0.330643]
["bitfinex","BTCUSD",1644733695066,0.00267292,42287.0,42286.0,0.20113061]
["bitfinex","BTCUSD",1644733695266,0.00267292,42287.0,42286.0,0.53177361]
["bitfinex","BTCUSD",1644733695461,0.00267292,42287.0,42286.0,0.330643]
["bitfinex","BTCUSD",1644733696061,0.00267292,42287.0,42286.0,0.53177488]
["bitfinex","BTCUSD",1644733696264,0.00267292,42287.0,42286.0,0.330643]
["bitfinex","BTCUSD",1644733696664,0.00267292,42287.0,42286.0,0.53177519]
["bitfinex","BTCUSD",1644733696864,0.00267292,42287.0,42286.0,0.330643]
["bitfinex","BTCUSD",1644733699509,0.00267292,42287.0,42286.0,0.58202027]
["bitfinex","BTCUSD",1644733699909,0.00267292,42287.0,42286.0,0.25137727]
["bitfinex","BTCUSD",1644733700115,0.00267292,42287.0,42286.0,0.58202027]
["bitfinex","BTCUSD",1644733700311,0.00267292,42287.0,42286.0,0.25137727]
["bitfinex","BTCUSD",1644733700515,0.00267292,42287.0,42286.0,0.58202027]
["bitfinex","BTCUSD",1644733700711,0.00267292,42287.0,42286.0,0.330643]
["bitfinex","BTCUSD",1644733700911,0.00267292,42287.0,42286.0,0.58215164]
["bitfinex","BTCUSD",1644733701110,0.00267292,42287.0,42286.0,0.330643]
["bitfinex","BTCUSD",1644733701311,0.0002307,42291.0,42287.0,0.330643]
["bitfinex","BTCUSD",1644733701512,0.20146028,42292.0,42289.0,0.26479762]
["bitfinex","BTCUSD",1644733701711,0.0002307,42291.0,42289.0,0.26479762]
["bitfinex","BTCUSD",1644733701912,0.20146028,42292.0,42289.0,0.26479762]
["bitfinex","BTCUSD",1644733702174,0.20169098,42292.0,42289.0,0.26479762]
["bitfinex","BTCUSD",1644733702375,0.20104493,42292.0,42289.0,0.26479762]
["bitfinex","BTCUSD",1644733703079,0.27186744,42288.0,42287.0,0.54867619]
["bitfinex","BTCUSD",1644733706817,0.27186744,42288.0,42287.0,0.21803319]
["bitfinex","BTCUSD",1644733707016,0.27186744,42288.0,42287.0,0.54867619]
["bitfinex","BTCUSD",1644733707620,0.27186744,42288.0,42287.0,0.330643]
["bitfinex","BTCUSD",1644733707817,0.27186744,42288.0,42286.0,0.2515132]
["bitfinex","BTCUSD",1644733708719,0.27186744,42288.0,42287.0,0.330643]
["bitfinex","BTCUSD",1644733709563,0.27186744,42288.0,42287.0,0.20121618]
["bitfinex","BTCUSD",1644733711466,0.27464823,42288.0,42287.0,0.20121618]
["bitfinex","BTCUSD",1644733711868,0.5497044,42288.0,42286.0,0.20121618]
["bitfinex","BTCUSD",1644733712069,0.27819148,42287.0,42286.0,0.20121618]
["bitfinex","BTCUSD",1644733712471,0.27819148,42287.0,42285.0,0.20121618]
["bitfinex","BTCUSD",1644733712672,0.51098133,42286.0,42285.0,0.20121618]
["bitfinex","BTCUSD",1644733712870,0.51098133,42286.0,42283.0,0.20121618]
["bitfinex","BTCUSD",1644733713528,0.51098133,42286.0,42282.0,0.20121618]
["bitfinex","BTCUSD",1644733713723,0.71202626,42286.0,42281.0,0.20121618]
["bitfinex","BTCUSD",1644733713922,0.20104493,42285.0,42280.0,0.20121618]
["bitfinex","BTCUSD",1644733714523,0.71202626,42286.0,42281.0,0.20121618]
["bitfinex","BTCUSD",1644733715123,0.71202626,42286.0,42280.0,0.20121618]
["bitfinex","BTCUSD",1644733717061,0.51098133,42286.0,42279.0,0.20121618]
["bitfinex","BTCUSD",1644733719465,0.51098133,42286.0,42278.0,0.20141007]
["bitfinex","BTCUSD",1644733719666,0.51098133,42286.0,42278.0,0.20121618]
["bitfinex","BTCUSD",1644733719867,0.51098133,42286.0,42278.0,0.20141007]
["bitfinex","BTCUSD",1644733720070,0.51098133,42286.0,42279.0,0.20121618]
["bitfinex","BTCUSD",1644733720270,0.51098133,42286.0,42279.0,0.20141007]
["bitfinex","BTCUSD",1644733720470,0.51098133,42286.0,42278.0,0.20141007]
["bitfinex","BTCUSD",1644733720673,0.51098133,42286.0,42279.0,0.20121618]
["bitfinex","BTCUSD",1644733724962,0.330643,42285.0,42278.0,0.00019389]
["bitfinex","BTCUSD",1644733725163,0.383743,42285.0,42277.0,0.00019389]
["bitfinex","BTCUSD",1644733725363,0.58478793,42285.0,42277.0,0.00041548]
["bitfinex","BTCUSD",1644733725561,0.58478793,42285.0,42277.0,0.00050449]
["bitfinex","BTCUSD",1644733725763,0.58478793,42285.0,42277.0,0.0003106]
["bitfinex","BTCUSD",1644733726362,0.58478793,42285.0,42275.0,0.00019389]
["bitfinex","BTCUSD",1644733726565,0.58478793,42285.0,42274.0,0.20121618]
["bitfinex","BTCUSD",1644733726762,0.25414493,42285.0,42274.0,0.20141007]
["bitfinex","BTCUSD",1644733727062,0.0531,42285.0,42274.0,0.20141007]
["bitfinex","BTCUSD",1644733727263,0.25414493,42285.0,42274.0,0.20141007]
["bitfinex","BTCUSD",1644733727463,0.0531,42285.0,42274.0,0.20141007]
["bitfinex","BTCUSD",1644733727864,0.51383119,42286.0,42276.0,0.20121618]
["bitfinex","BTCUSD",1644733728164,0.51383119,42286.0,42277.0,0.20121618]
["bitfinex","BTCUSD",1644733728165,0.29456601,42286.0,42277.0,0.20121618]
["bitfinex","BTCUSD",1644733728414,0.29456601,42286.0,42276.0,0.20121618]
["bitfinex","BTCUSD",1644733729014,0.29456601,42286.0,42275.0,0.20141007]
["bitfinex","BTCUSD",1644733729219,0.21563972,42284.0,42275.0,0.20121618]
["bitfinex","BTCUSD",1644733729816,0.21563972,42284.0,42274.0,0.20141007]
["bitfinex","BTCUSD",1644733730018,0.26409815,42283.0,42275.0,0.00044555]
["bitfinex","BTCUSD",1644733730220,0.00044547,42282.0,42275.0,0.00044555]
["bitfinex","BTCUSD",1644733730420,0.00044547,42282.0,42275.0,0.00063944]
["bitfinex","BTCUSD",1644733731020,0.26409815,42283.0,42275.0,0.00019389]
["bitfinex","BTCUSD",1644733731221,0.26409815,42283.0,42275.0,0.20121618]
["bitfinex","BTCUSD",1644733731418,0.00044547,42282.0,42275.0,0.20185562]
["bitfinex","BTCUSD",1644733731620,0.00044547,42282.0,42275.0,0.20166173]
["bitfinex","BTCUSD",1644733732362,0.26697667,42283.0,42275.0,0.20121618]
["bitfinex","BTCUSD",1644733732563,0.00044547,42282.0,42275.0,0.20166173]
["bitfinex","BTCUSD",1644733733364,0.19576714,42284.0,42276.0,0.5]
["bitfinex","BTCUSD",1644733733662,0.19576714,42284.0,42276.0,0.00019389]
["bitfinex","BTCUSD",1644733733663,0.00044547,42282.0,42276.0,0.00019389]
["bitfinex","BTCUSD",1644733733866,0.00044547,42282.0,42275.0,0.20166173]
["bitfinex","BTCUSD",1644733734664,0.26117429,42283.0,42275.0,0.20121618]
["bitfinex","BTCUSD",1644733734864,0.2769034,42283.0,42276.0,0.00044553]
["bitfinex","BTCUSD",1644733735064,0.2769034,42283.0,42276.0,0.00063942]
["bitfinex","BTCUSD",1644733735564,0.26061643,42283.0,42276.0,0.00063942]
["bitfinex","BTCUSD",1644733735813,0.19621259,42284.0,42276.0,0.00019389]
["bitfinex","BTCUSD",1644733736015,0.19621259,42284.0,42275.0,0.20121618]
["bitfinex","BTCUSD",1644733736016,0.19576714,42284.0,42277.0,0.00044553]
["bitfinex","BTCUSD",1644733736216,0.1962126,42284.0,42277.0,0.00044553]
["bitfinex","BTCUSD",1644733736617,0.00162631,42281.0,42277.0,0.00063942]
["bitfinex","BTCUSD",1644733737020,0.00162631,42281.0,42277.0,0.00019389]
["bitfinex","BTCUSD",1644733737218,0.00162631,42281.0,42277.0,0.00044553]
["bitfinex","BTCUSD",1644733737416,0.00162631,42281.0,42277.0,0.00063942]
["bitfinex","BTCUSD",1644733737619,0.00162631,42281.0,42277.0,0.2018556]
["bitfinex","BTCUSD",1644733737816,0.00162631,42281.0,42277.0,0.20166171]
["bitfinex","BTCUSD",1644733738217,0.00162631,42281.0,42277.0,0.20121618]
["bitfinex","BTCUSD",1644733738619,0.00162631,42281.0,42277.0,0.20166171]
["bitfinex","BTCUSD",1644733739567,0.00162631,42281.0,42277.0,0.20121618]
["bitfinex","BTCUSD",1644733739767,0.00162631,42281.0,42277.0,0.20166171]
["bitfinex","BTCUSD",1644733740368,0.00162631,42281.0,42280.0,0.330643]
["bitfinex","BTCUSD",1644733740567,0.00162631,42281.0,42279.0,0.25036013]
["bitfinex","BTCUSD",1644733741969,0.00162631,42281.0,42280.0,0.79565938]
["bitfinex","BTCUSD",1644733742369,0.00065564,42281.0,42280.0,0.79565938]
["bitfinex","BTCUSD",1644733742574,0.00065564,42281.0,42280.0,0.94875938]
["bitfinex","BTCUSD",1644733743414,0.00065564,42281.0,42280.0,1.20027258]
["bitfinex","BTCUSD",1644733743617,0.00065564,42281.0,42280.0,2.25175938]
["bitfinex","BTCUSD",1644733744214,0.00065564,42281.0,42280.0,2.91505938]
["bitfinex","BTCUSD",1644733745614,0.00058459,42281.0,42280.0,3.2167121]
["bitfinex","BTCUSD",1644733746214,0.00058459,42281.0,42280.0,2.91505938]
["bitfinex","BTCUSD",1644733746616,0.00279058,42282.0,42280.0,2.91505938]
["bitfinex","BTCUSD",1644733746816,0.00279058,42282.0,42281.0,2.19342171]
["bitfinex","BTCUSD",1644733747064,0.00279058,42282.0,42281.0,1.91587871]
["bitfinex","BTCUSD",1644733747265,0.00279058,42282.0,42281.0,2.34652171]
["bitfinex","BTCUSD",1644733747967,0.00279058,42282.0,42281.0,2.01587871]
["bitfinex","BTCUSD",1644733749166,0.00279058,42282.0,42281.0,2.34652171]
["bitfinex","BTCUSD",1644733749567,0.00279058,42282.0,42281.0,2.04493548]
["bitfinex","BTCUSD",1644733749768,0.00279058,42282.0,42281.0,2.01584662]
["bitfinex","BTCUSD",1644733751623,0.27186744,42288.0,42285.0,0.06701885]
["bitfinex","BTCUSD",1644733751823,0.27186744,42288.0,42287.0,0.25351482]
["bitfinex","BTCUSD",1644733752023,0.27186744,42288.0,42287.0,0.63725782]
["bitfinex","BTCUSD",1644733753526,0.27186744,42288.0,42287.0,0.90686274]
["bitfinex","BTCUSD",1644733753825,0.27186744,42288.0,42287.0,0.90526916]
["bitfinex","BTCUSD",1644733754025,0.27186744,42288.0,42287.0,0.63725782]
["bitfinex","BTCUSD",1644733756571,0.27186744,42288.0,42287.0,0.63956622]
["bitfinex","BTCUSD",1644733759241,0.27186744,42288.0,42287.0,0.58646622]
["bitfinex","BTCUSD",1644733761040,0.27186744,42288.0,42287.0,0.3329514]
["bitfinex","BTCUSD",1644733761240,0.27186744,42288.0,42287.0,0.0023084]
["bitfinex","BTCUSD",1644733762469,0.27186744,42288.0,42287.0,0.3329514]
["bitfinex","BTCUSD",1644733763467,0.27186744,42288.0,42283.0,0.47317676]
["bitfinex","BTCUSD",1644733763468,0.20369556,42285.0,42283.0,0.47317676]
["bitfinex","BTCUSD",1644733763668,0.20369556,42285.0,42284.0,0.330638]
["bitfinex","BTCUSD",1644733764671,0.20369556,42285.0,42284.0,0.60018671]
["bitfinex","BTCUSD",1644733767619,0.20369556,42285.0,42284.0,1.85318671]
["bitfinex","BTCUSD",1644733768026,0.20369556,42285.0,42284.0,1.90628671]
["bitfinex","BTCUSD",1644733768320,0.20369556,42285.0,42284.0,2.10729512]
["bitfinex","BTCUSD",1644733768620,0.20369556,42285.0,42284.0,2.2980423]
["bitfinex","BTCUSD",1644733770675,0.20369556,42285.0,42284.0,2.19703389]
["bitfinex","BTCUSD",1644733771772,0.20599286,42285.0,42284.0,1.86639589]
["bitfinex","BTCUSD",1644733772472,0.20599286,42285.0,42284.0,1.81639589]
["bitfinex","BTCUSD",1644733773074,0.20599286,42285.0,42284.0,1.59684718]
["bitfinex","BTCUSD",1644733773616,0.20599286,42285.0,42284.0,1.64684718]
["bitfinex","BTCUSD",1644733774018,0.20599286,42285.0,42284.0,1.89813471]
["bitfinex","BTCUSD",1644733775718,0.20599286,42285.0,42284.0,1.64684718]
["bitfinex","BTCUSD",1644733775922,0.20599286,42285.0,42284.0,1.97749618]
["bitfinex","BTCUSD",1644733776318,0.20599286,42285.0,42284.0,1.65180818]
["bitfinex","BTCUSD",1644733776518,0.20369556,42285.0,42284.0,1.97898769]
["bitfinex","BTCUSD",1644733779978,0.20369556,42285.0,42284.0,2.33053272]
["bitfinex","BTCUSD",1644733780279,0.20369556,42285.0,42284.0,3.18987668]
["bitfinex","BTCUSD",1644733781328,0.03369556,42285.0,42284.0,2.69228769]
["bitfinex","BTCUSD",1644733781726,0.00041328,42287.0,42286.0,1.253]
["bitfinex","BTCUSD",1644733781927,0.00041328,42287.0,42286.0,1.736749]
["bitfinex","BTCUSD",1644733782127,0.00041328,42287.0,42286.0,1.7936102]
["bitfinex","BTCUSD",1644733782527,0.00041328,42287.0,42286.0,2.09521597]
["bitfinex","BTCUSD",1644733782728,0.26565386,42296.0,42286.0,2.09521597]
["bitfinex","BTCUSD",1644733782928,0.0002307,42294.0,42291.0,0.58674055]
["bitfinex","BTCUSD",1644733783229,0.26067203,42296.0,42291.0,0.25609155]
["bitfinex","BTCUSD",1644733783429,0.0002307,42295.0,42292.0,0.330649]
["bitfinex","BTCUSD",1644733783631,0.0002307,42298.0,42291.0,0.25609155]
["bitfinex","BTCUSD",1644733784228,0.00041646,42297.0,42291.0,0.25609155]
["bitfinex","BTCUSD",1644733784671,0.00064716,42297.0,42291.0,0.25609155]
["bitfinex","BTCUSD",1644733785072,0.0002307,42297.0,42291.0,0.25609155]
["bitfinex","BTCUSD",1644733785274,0.00041647,42296.0,42291.0,0.25609155]
["bitfinex","BTCUSD",1644733785472,0.26324001,42296.0,42291.0,0.25609155]
["bitfinex","BTCUSD",1644733785673,0.26347071,42296.0,42291.0,0.45719047]
["bitfinex","BTCUSD",1644733785877,0.00041647,42296.0,42292.0,0.20109892]
["bitfinex","BTCUSD",1644733786074,0.00041647,42296.0,42291.0,0.45719047]
["bitfinex","BTCUSD",1644733786278,0.0002307,42297.0,42291.0,0.45719047]
["bitfinex","BTCUSD",1644733786474,0.00041599,42296.0,42291.0,0.45719047]
["bitfinex","BTCUSD",1644733787577,0.0002307,42297.0,42291.0,0.45719047]
["bitfinex","BTCUSD",1644733787779,0.00041599,42296.0,42291.0,0.45719047]
["bitfinex","BTCUSD",1644733788820,0.0002307,42297.0,42291.0,0.45719047]
["bitfinex","BTCUSD",1644733789017,0.00041599,42296.0,42291.0,0.45719047]
["bitfinex","BTCUSD",1644733789218,0.00041599,42296.0,42292.0,0.20109892]
["bitfinex","BTCUSD",1644733789818,0.00041599,42296.0,42293.0,0.20109892]
["bitfinex","BTCUSD",1644733790020,0.20118844,42300.0,42293.0,0.20109892]
["bitfinex","BTCUSD",1644733790218,0.20095774,42300.0,42299.0,0.21878588]
["bitfinex","BTCUSD",1644733790421,0.53160674,42300.0,42299.0,0.21878588]
["bitfinex","BTCUSD",1644733790618,0.20095774,42300.0,42299.0,0.21878588]
["bitfinex","BTCUSD",1644733790817,0.53160674,42300.0,42299.0,0.21878588]
["bitfinex","BTCUSD",1644733792069,0.20095774,42301.0,42299.0,0.21878588]
["bitfinex","BTCUSD",1644733792268,0.330649,42300.0,42299.0,0.21878588]
["bitfinex","BTCUSD",1644733792670,0.20095774,42301.0,42299.0,0.21878588]
["bitfinex","BTCUSD",1644733793571,0.19676445,42295.0,42294.0,0.53175672]
["bitfinex","BTCUSD",1644733793772,0.19676445,42295.0,42294.0,0.52647145]
["bitfinex","BTCUSD",1644733795825,0.19676445,42295.0,42294.0,0.19582245]
["bitfinex","BTCUSD",1644733796020,0.19676445,42295.0,42294.0,0.52647145]
["bitfinex","BTCUSD",1644733797422,0.19676445,42295.0,42294.0,0.19582245]
["bitfinex","BTCUSD",1644733797821,0.19676445,42295.0,42294.0,0.52647145]
["bitfinex","BTCUSD",1644733801472,0.19676445,42295.0,42294.0,0.72757917]
["bitfinex","BTCUSD",1644733801672,0.19676445,42295.0,42294.0,0.52647145]
["bitfinex","BTCUSD",1644733804624,0.19676445,42295.0,42294.0,0.72757917]
["bitfinex","BTCUSD",1644733805022,0.00064781,42297.0,42295.0,0.85]
["bitfinex","BTCUSD",1644733805223,1.246e-05,42297.0,42296.0,1.347049]
["bitfinex","BTCUSD",1644733805423,1.246e-05,42297.0,42296.0,1.94715839]
["bitfinex","BTCUSD",1644733805625,0.57253176,42305.0,42298.0,0.330649]
["bitfinex","BTCUSD",1644733805820,0.57253176,42305.0,42301.0,0.20095817]
["bitfinex","BTCUSD",1644733806020,0.00023176,42305.0,42303.0,0.21001567]
["bitfinex","BTCUSD",1644733806222,0.1194,42309.0,42305.0,0.06971812]
["bitfinex","BTCUSD",1644733806223,0.04023176,42306.0,42305.0,0.06971812]
["bitfinex","BTCUSD",1644733806424,0.04,42306.0,42305.0,0.45346712]
["bitfinex","BTCUSD",1644733807292,0.04,42306.0,42305.0,0.7359532]
["bitfinex","BTCUSD",1644733808687,0.04,42306.0,42305.0,0.45346712]
["bitfinex","BTCUSD",1644733809189,0.2036482,42306.0,42305.0,0.45346712]
["bitfinex","BTCUSD",1644733809791,0.2036482,42306.0,42305.0,0.383749]
["bitfinex","BTCUSD",1644733811120,0.2036482,42306.0,42305.0,0.39751721]
["bitfinex","BTCUSD",1644733811522,0.2036482,42306.0,42305.0,0.46921868]
["bitfinex","BTCUSD",1644733812121,0.2036482,42306.0,42305.0,0.39751721]
["bitfinex","BTCUSD",1644733813323,0.2036482,42306.0,42305.0,0.67164915]
["bitfinex","BTCUSD",1644733813524,0.2036482,42306.0,42305.0,0.39751721]
["bitfinex","BTCUSD",1644733816173,0.2036482,42306.0,42305.0,0.39788295]
["bitfinex","BTCUSD",1644733817579,0.2036482,42306.0,42305.0,0.06723395]
["bitfinex","BTCUSD",1644733817777,0.2036482,42306.0,42305.0,0.01413395]
["bitfinex","BTCUSD",1644733817977,0.2036482,42306.0,42305.0,0.34478295]
["bitfinex","BTCUSD",1644733818825,0.2036482,42306.0,42305.0,0.00727501]
["bitfinex","BTCUSD",1644733820026,0.5342972,42306.0,42305.0,0.00727501]
["bitfinex","BTCUSD",1644733820229,0.2036482,42306.0,42305.0,0.00727501]
["bitfinex","BTCUSD",1644733820425,0.5342972,42306.0,42305.0,0.00727501]
["bitfinex","BTCUSD",1644733820625,0.2036482,42306.0,42305.0,0.00727501]
["bitfinex","BTCUSD",1644733823574,0.2036482,42306.0,42299.0,0.330649]
["bitfinex","BTCUSD",1644733823774,0.2036482,42306.0,42301.0,0.330649]
["bitfinex","BTCUSD",1644733823977,0.04,42306.0,42303.0,0.330649]
["bitfinex","BTCUSD",1644733824174,0.04,42306.0,42300.0,0.28018539]
["bitfinex","BTCUSD",1644733824374,0.1636482,42303.0,42301.0,0.330649]
["bitfinex","BTCUSD",1644733829327,0.00061131,42304.0,42302.0,0.26800055]
["bitfinex","BTCUSD",1644733829572,0.00037955,42304.0,42303.0,0.330649]
["bitfinex","BTCUSD",1644733829773,0.00038036,42305.0,42304.0,0.2136856]
["bitfinex","BTCUSD",1644733829973,0.00038036,42305.0,42304.0,0.5443346]
["bitfinex","BTCUSD",1644733830575,0.00038036,42305.0,42299.0,0.33291236]
["bitfinex","BTCUSD",1644733830775,0.00023176,42305.0,42301.0,0.330649]
["bitfinex","BTCUSD",1644733830973,0.04,42306.0,42302.0,0.00647851]
["bitfinex","BTCUSD",1644733831572,0.04023176,42306.0,42303.0,0.330649]
["bitfinex","BTCUSD",1644733831773,0.04,42306.0,42302.0,0.00647851]
["bitfinex","BTCUSD",1644733831974,0.04023176,42306.0,42302.0,0.00647851]
["bitfinex","BTCUSD",1644733832173,0.04,42306.0,42302.0,0.00647851]
["bitfinex","BTCUSD",1644733832575,0.04023176,42306.0,42302.0,0.00647851]
["bitfinex","BTCUSD",1644733833181,0.330649,42305.0,42302.0,0.00647851]
["bitfinex","BTCUSD",1644733834527,0.04023176,42306.0,42302.0,0.00647851]
["bitfinex","BTCUSD",1644733834825,0.1636482,42304.0,42302.0,0.00647851]
["bitfinex","BTCUSD",1644733836125,0.1636482,42304.0,42303.0,0.00055139]
["bitfinex","BTCUSD",1644733840824,0.1636482,42304.0,42303.0,0.00172071]
["bitfinex","BTCUSD",1644733844879,0.1636482,42304.0,42303.0,0.00161891]
["bitfinex","BTCUSD",1644733846382,0.1636482,42304.0,42303.0,0.00105594]
["bitfinex","BTCUSD",1644733848331,0.36460594,42304.0,42303.0,0.00105594]
["bitfinex","BTCUSD",1644733848527,0.1636482,42304.0,42303.0,0.00105594]
["bitfinex","BTCUSD",1644733851232,0.1636482,42304.0,42303.0,0.00161337]
["bitfinex","BTCUSD",1644733853588,0.1636482,42304.0,42301.0,0.00370652]
["bitfinex","BTCUSD",1644733853795,0.1636482,42304.0,42302.0,0.330584]
["bitfinex","BTCUSD",1644733853988,0.00023176,42305.0,42302.0,0.330584]
["bitfinex","BTCUSD",1644733854286,0.1636482,42304.0,42302.0,0.330584]
["bitfinex","BTCUSD",1644733855291,0.16387996,42304.0,42302.0,0.330584]
["bitfinex","BTCUSD",1644733855934,0.42831499,42304.0,42302.0,0.330584]
["bitfinex","BTCUSD",1644733856135,0.42808323,42304.0,42303.0,0.00170996]
["bitfinex","BTCUSD",1644733856440,0.1636482,42304.0,42303.0,0.00170996]
["bitfinex","BTCUSD",1644733856634,0.1636482,42304.0,42303.0,0.33229396]
["bitfinex","BTCUSD",1644733856835,0.1636482,42304.0,42303.0,0.00170996]
["bitfinex","BTCUSD",1644733857234,0.1636482,42304.0,42303.0,0.33229396]
["bitfinex","BTCUSD",1644733857536,0.1636482,42304.0,42303.0,0.00170996]
["bitfinex","BTCUSD",1644733859141,0.16356264,42304.0,42303.0,0.00170996]
["bitfinex","BTCUSD",1644733859437,0.0818241,42304.0,42303.0,0.00170996]
["bitfinex","BTCUSD",1644733859680,0.16356264,42304.0,42303.0,0.00170996]
["bitfinex","BTCUSD",1644733860682,0.16356264,42304.0,42303.0,0.00115253]
["bitfinex","BTCUSD",1644733861284,0.16356264,42304.0,42303.0,0.33173653]
["bitfinex","BTCUSD",1644733861882,0.16356264,42304.0,42303.0,0.00115253]
["bitfinex","BTCUSD",1644733862284,0.16356264,42304.0,42303.0,0.33173653]
["bitfinex","BTCUSD",1644733864526,0.16356264,42304.0,42303.0,0.00115253]
["bitfinex","BTCUSD",1644733864926,0.16356264,42304.0,42303.0,0.33173653]
["bitfinex","BTCUSD",1644733865126,0.16356264,42304.0,42303.0,0.00115253]
["bitfinex","BTCUSD",1644733865327,0.16356264,42304.0,42303.0,0.33173653]
["bitfinex","BTCUSD",1644733865928,0.16356264,42304.0,42303.0,0.33225436]
["bitfinex","BTCUSD",1644733866133,0.16356264,42304.0,42303.0,1.58525436]
["bitfinex","BTCUSD",1644733866331,0.16356264,42304.0,42303.0,2.50165436]
["bitfinex","BTCUSD",1644733866530,0.04521651,42304.0,42303.0,2.80326013]
["bitfinex","BTCUSD",1644733866730,0.00023176,42305.0,42303.0,2.80326013]
["bitfinex","BTCUSD",1644733866933,0.04,42306.0,42305.0,0.325807]
["bitfinex","BTCUSD",1644733867178,0.04041724,42306.0,42305.0,0.66909538]
["bitfinex","BTCUSD",1644733867378,0.04041724,42306.0,42305.0,0.76909538]
["bitfinex","BTCUSD",1644733867980,0.04,42306.0,42305.0,0.97032668]
["bitfinex","BTCUSD",1644733868380,0.04,42306.0,42305.0,1.26481564]
["bitfinex","BTCUSD",1644733868882,0.04,42306.0,42305.0,1.01358434]
["bitfinex","BTCUSD",1644733869080,0.04,42306.0,42305.0,0.91358434]
["bitfinex","BTCUSD",1644733870682,0.04,42306.0,42305.0,0.91779829]
["bitfinex","BTCUSD",1644733870930,0.04,42306.0,42305.0,0.91835852]
["bitfinex","BTCUSD",1644733872133,0.08521651,42306.0,42305.0,0.62386956]
["bitfinex","BTCUSD",1644733872330,0.08521651,42306.0,42305.0,0.82480986]
["bitfinex","BTCUSD",1644733872934,0.08521651,42306.0,42305.0,0.81795165]
["bitfinex","BTCUSD",1644733873132,0.08521651,42306.0,42305.0,1.09567313]
["bitfinex","BTCUSD",1644733873332,0.08521651,42306.0,42305.0,1.19567313]
["bitfinex","BTCUSD",1644733873932,0.08521651,42306.0,42305.0,1.19565039]
["bitfinex","BTCUSD",1644733876279,0.08521651,42306.0,42305.0,1.20561813]
["bitfinex","BTCUSD",1644733876680,0.08521651,42306.0,42305.0,1.10561813]
["bitfinex","BTCUSD",1644733876879,0.08521651,42306.0,42305.0,0.81792891]
["bitfinex","BTCUSD",1644733877984,0.08521651,42306.0,42305.0,0.61701135]
["bitfinex","BTCUSD",1644733878183,0.00041695,42308.0,42305.0,0.61701135]
["bitfinex","BTCUSD",1644733878184,0.00023347,42307.0,42306.0,0.9197703]
["bitfinex","BTCUSD",1644733878432,0.00041695,42308.0,42307.0,0.32579]
["bitfinex","BTCUSD",1644733878630,0.00041695,42308.0,42307.0,0.62973353]
["bitfinex","BTCUSD",1644733878831,0.00023347,42310.0,42307.0,0.67973353]
["bitfinex","BTCUSD",1644733879031,0.00023347,42311.0,42307.0,0.57973353]
["bitfinex","BTCUSD",1644733879230,0.00041694,42310.0,42307.0,0.47889]
["bitfinex","BTCUSD",1644733879435,0.00041694,42310.0,42308.0,0.330542]
["bitfinex","BTCUSD",1644733879630,0.00041694,42310.0,42309.0,0.0531]
["bitfinex","BTCUSD",1644733879831,0.00041694,42310.0,42309.0,0.378872]
["bitfinex","BTCUSD",1644733880135,0.00023347,42312.0,42310.0,0.330526]
["bitfinex","BTCUSD",1644733880335,0.00041693,42312.0,42311.0,0.378855]
["bitfinex","BTCUSD",1644733880534,0.0006504,42312.0,42311.0,0.378855]
["bitfinex","BTCUSD",1644733880733,0.00041693,42312.0,42311.0,0.378855]
["bitfinex","BTCUSD",1644733881332,0.03,42313.0,42312.0,0.330509]
["bitfinex","BTCUSD",1644733883680,0.03,42313.0,42306.0,0.0531]
["bitfinex","BTCUSD",1644733883886,0.26899557,42312.0,42307.0,0.325793]
["bitfinex","BTCUSD",1644733884080,0.26899557,42312.0,42305.0,0.23810435]
["bitfinex","BTCUSD",1644733884279,0.26922904,42312.0,42305.0,0.23810435]
["bitfinex","BTCUSD",1644733885184,0.00041693,42311.0,42305.0,0.23810435]
["bitfinex","BTCUSD",1644733885380,0.0006504,42311.0,42305.0,0.00477418]
["bitfinex","BTCUSD",1644733886045,0.00023347,42311.0,42305.0,0.00477418]
["bitfinex","BTCUSD",1644733886244,0.46995331,42312.0,42305.0,0.00477418]
["bitfinex","BTCUSD",1644733886245,0.47018678,42312.0,42305.0,0.00477418]
["bitfinex","BTCUSD",1644733886445,0.00041694,42310.0,42305.0,0.00477418]
["bitfinex","BTCUSD",1644733886745,0.00041694,42310.0,42302.0,0.27753071]
["bitfinex","BTCUSD",1644733886944,0.00065041,42310.0,42302.0,0.27753071]
["bitfinex","BTCUSD",1644733887145,0.00041694,42310.0,42302.0,0.27753071]
["bitfinex","BTCUSD",1644733887345,0.00023347,42311.0,42302.0,0.27753071]
["bitfinex","BTCUSD",1644733887545,0.46060373,42312.0,42303.0,0.325828]
["bitfinex","BTCUSD",1644733887748,0.00023347,42311.0,42302.0,0.27753071]
["bitfinex","BTCUSD",1644733887945,0.25964599,42312.0,42302.0,0.27753071]
["bitfinex","BTCUSD",1644733888144,0.00023347,42311.0,42303.0,0.325827]
["bitfinex","BTCUSD",1644733888346,0.25964599,42312.0,42302.0,0.27753071]
["bitfinex","BTCUSD",1644733888546,0.00023347,42311.0,42303.0,0.325828]
["bitfinex","BTCUSD",1644733888746,0.25964599,42312.0,42302.0,0.27753071]
["bitfinex","BTCUSD",1644733889147,0.25964599,42312.0,42303.0,0.325827]
["bitfinex","BTCUSD",1644733890282,0.25964599,42312.0,42302.0,0.27753071]
["bitfinex","BTCUSD",1644733890681,0.25964599,42312.0,42303.0,0.325827]
["bitfinex","BTCUSD",1644733891080,0.0004135,42310.0,42304.0,0.00458949]
["bitfinex","BTCUSD",1644733891282,0.0004135,42310.0,42305.0,0.320811]
["bitfinex","BTCUSD",1644733891682,0.0004135,42310.0,42305.0,0.32081]
["bitfinex","BTCUSD",1644733892082,0.00023347,42311.0,42304.0,0.00458949]
["bitfinex","BTCUSD",1644733892381,0.0004135,42310.0,42305.0,0.32081]
["bitfinex","BTCUSD",1644733892785,0.0004135,42310.0,42304.0,0.00458949]
["bitfinex","BTCUSD",1644733893182,0.00023347,42311.0,42304.0,0.00458949]
["bitfinex","BTCUSD",1644733893431,0.0004135,42310.0,42304.0,0.00458949]
["bitfinex","BTCUSD",1644733893631,0.0004135,42310.0,42305.0,0.32081]
["bitfinex","BTCUSD",1644733893830,0.0004135,42310.0,42304.0,0.00458949]
["bitfinex","BTCUSD",1644733894032,0.0004135,42310.0,42305.0,0.32081]
["bitfinex","BTCUSD",1644733894433,0.00023347,42311.0,42304.0,0.00458949]
["bitfinex","BTCUSD",1644733894731,0.0004135,42310.0,42305.0,0.32081]
["bitfinex","BTCUSD",1644733894930,0.0004135,42310.0,42304.0,0.00458949]
["bitfinex","BTCUSD",1644733895132,0.0004135,42310.0,42305.0,0.32081]
["bitfinex","BTCUSD",1644733895735,0.00023347,42311.0,42304.0,0.00458949]
["bitfinex","BTCUSD",1644733895932,0.00040978,42310.0,42305.0,0.32081]
["bitfinex","BTCUSD",1644733896134,0.00040978,42310.0,42306.0,0.00110331]
["bitfinex","BTCUSD",1644733896334,0.00040978,42310.0,42307.0,0.320794]
["bitfinex","BTCUSD",1644733896837,0.00023347,42311.0,42307.0,0.320794]
["bitfinex","BTCUSD",1644733897078,0.00040978,42311.0,42306.0,0.00110331]
["bitfinex","BTCUSD",1644733897278,0.00064325,42311.0,42306.0,0.00110331]
["bitfinex","BTCUSD",1644733898079,0.00023347,42311.0,42306.0,0.00110331]
["bitfinex","BTCUSD",1644733898278,0.00040978,42311.0,42306.0,0.00110331]
["bitfinex","BTCUSD",1644733898479,0.00064325,42311.0,42306.0,0.00110331]
["bitfinex","BTCUSD",1644733899281,0.00023347,42311.0,42306.0,0.00110331]
["bitfinex","BTCUSD",1644733899482,0.00041003,42311.0,42306.0,0.00110331]
["bitfinex","BTCUSD",1644733899681,0.00041003,42311.0,42307.0,0.315793]
["bitfinex","BTCUSD",1644733899682,0.0006435,42311.0,42307.0,0.315793]
["bitfinex","BTCUSD",1644733899981,0.0006435,42311.0,42306.0,0.00110331]
["bitfinex","BTCUSD",1644733900587,0.00023347,42311.0,42306.0,0.00110331]
["bitfinex","BTCUSD",1644733900840,0.0006435,42311.0,42306.0,0.00110331]
["bitfinex","BTCUSD",1644733901043,0.00041003,42311.0,42308.0,0.00505842]
["bitfinex","BTCUSD",1644733901444,0.00028281,42311.0,42308.0,0.00505842]
["bitfinex","BTCUSD",1644733901640,0.46060373,42312.0,42300.0,0.22486756]
["bitfinex","BTCUSD",1644733901844,0.46060373,42312.0,42297.0,0.20092484]
["bitfinex","BTCUSD",1644733901845,0.330574,42302.0,42297.0,0.20092484]
["bitfinex","BTCUSD",1644733902043,0.330574,42302.0,42293.0,0.20092484]
["bitfinex","BTCUSD",1644733902044,0.330574,42297.0,42293.0,0.20092484]
["bitfinex","BTCUSD",1644733902242,0.330574,42294.0,42288.0,0.20092484]
["bitfinex","BTCUSD",1644733902443,0.330574,42291.0,42288.0,0.20092484]
["bitfinex","BTCUSD",1644733902644,0.380574,42289.0,42288.0,0.20092484]
["bitfinex","BTCUSD",1644733902843,0.380574,42289.0,42284.0,0.35207881]
["bitfinex","BTCUSD",1644733902844,0.330574,42288.0,42287.0,0.20092484]
["bitfinex","BTCUSD",1644733903049,0.330574,42288.0,42287.0,0.00041016]
["bitfinex","BTCUSD",1644733903244,0.8,42287.0,42284.0,0.19652889]
["bitfinex","BTCUSD",1644733903443,0.442818,42288.0,42283.0,0.00019389]
["bitfinex","BTCUSD",1644733903444,0.330574,42285.0,42283.0,0.00019389]
["bitfinex","BTCUSD",1644733903646,0.330574,42287.0,42282.0,0.00019389]
["bitfinex","BTCUSD",1644733903843,0.330574,42287.0,42281.0,0.25279692]
["bitfinex","BTCUSD",1644733904046,0.330574,42287.0,42281.0,0.25115605]
["bitfinex","BTCUSD",1644733904447,0.330574,42285.0,42281.0,0.25115605]
["bitfinex","BTCUSD",1644733904678,0.28212209,42286.0,42278.0,0.06484075]
["bitfinex","BTCUSD",1644733905080,0.28212209,42286.0,42278.0,0.06503464]
["bitfinex","BTCUSD",1644733905380,0.383674,42285.0,42278.0,0.06503464]
["bitfinex","BTCUSD",1644733905585,0.383674,42285.0,42278.0,0.06484075]
["bitfinex","BTCUSD",1644733905778,0.0531,42285.0,42276.0,0.00019389]
["bitfinex","BTCUSD",1644733905979,0.330574,42284.0,42278.0,0.00019389]
["bitfinex","BTCUSD",1644733906181,0.32947402,42283.0,42275.0,0.55341654]
["bitfinex","BTCUSD",1644733906382,0.0531,42282.0,42275.0,0.55341654]
["bitfinex","BTCUSD",1644733906582,0.0531,42282.0,42277.0,0.00026961]
["bitfinex","BTCUSD",1644733907082,0.31199905,42287.0,42278.0,0.08083973]
["bitfinex","BTCUSD",1644733907282,0.31199905,42287.0,42278.0,0.08103362]
["bitfinex","BTCUSD",1644733907881,0.31199905,42287.0,42280.0,0.00044779]
["bitfinex","BTCUSD",1644733908085,0.330574,42286.0,42280.0,0.00044779]
["bitfinex","BTCUSD",1644733908527,0.85,42285.0,42275.0,0.29790217]
["bitfinex","BTCUSD",1644733908730,0.28364793,42284.0,42276.0,0.00019536]
["bitfinex","BTCUSD",1644733908928,0.31048488,42287.0,42275.0,0.29809753]
["bitfinex","BTCUSD",1644733909127,0.31048488,42287.0,42275.0,0.29790217]
["bitfinex","BTCUSD",1644733909527,0.31048488,42287.0,42279.0,0.0630064]
["bitfinex","BTCUSD",1644733910731,0.31048488,42287.0,42279.0,0.06605888]
["bitfinex","BTCUSD",1644733911127,0.330574,42286.0,42279.0,0.00305248]
["bitfinex","BTCUSD",1644733911739,0.330574,42286.0,42279.0,0.00324784]
["bitfinex","BTCUSD",1644733912076,0.31048488,42287.0,42279.0,0.00324784]
["bitfinex","BTCUSD",1644733912376,0.330574,42286.0,42279.0,0.00324784]
["bitfinex","BTCUSD",1644733912577,0.31048488,42287.0,42279.0,0.00324784]
["bitfinex","BTCUSD",1644733912578,0.330574,42283.0,42279.0,0.00305248]
["bitfinex","BTCUSD",1644733912777,0.330574,42281.0,42279.0,0.00305248]
["bitfinex","BTCUSD",1644733913077,0.30657653,42280.0,42279.0,0.00324784]
["bitfinex","BTCUSD",1644733913280,0.63715053,42280.0,42279.0,0.00324784]
["bitfinex","BTCUSD",1644733913478,0.30657653,42280.0,42279.0,0.00324784]
["bitfinex","BTCUSD",1644733913776,0.30657653,42280.0,42275.0,0.03564168]
["bitfinex","BTCUSD",1644733913777,0.00215948,42278.0,42275.0,0.03564168]
["bitfinex","BTCUSD",1644733913979,0.00215948,42278.0,42277.0,0.00044781]
["bitfinex","BTCUSD",1644733914976,0.00215948,42278.0,42275.0,0.03564168]
["bitfinex","BTCUSD",1644733920787,0.00215948,42278.0,42277.0,0.00278901]
["bitfinex","BTCUSD",1644733927280,0.330574,42282.0,42277.0,0.00278901]
["bitfinex","BTCUSD",1644733928080,0.330574,42278.0,42277.0,0.00278901]
["bitfinex","BTCUSD",1644733928284,0.84243293,42278.0,42277.0,0.00278901]
["bitfinex","BTCUSD",1644733928680,0.84243293,42278.0,42271.0,0.00317183]
["bitfinex","BTCUSD",1644733928681,0.330574,42276.0,42271.0,0.00317183]
["bitfinex","BTCUSD",1644733928893,0.330574,42272.0,42271.0,0.00317183]
["bitfinex","BTCUSD",1644733929084,0.38327324,42272.0,42271.0,0.00317183]
["bitfinex","BTCUSD",1644733930937,0.67079482,42272.0,42271.0,0.00317183]
["bitfinex","BTCUSD",1644733932136,0.34062158,42272.0,42271.0,0.00317183]
["bitfinex","BTCUSD",1644733932336,0.67121158,42272.0,42271.0,0.00317183]
["bitfinex","BTCUSD",1644733935284,0.67121158,42272.0,42270.0,0.00019507]
["bitfinex","BTCUSD",1644733935285,0.85,42271.0,42270.0,0.00019507]
["bitfinex","BTCUSD",1644733935489,0.85,42271.0,42269.0,0.00042644]
["bitfinex","BTCUSD",1644733935490,1.62923472,42271.0,42269.0,0.00042644]
["bitfinex","BTCUSD",1644733935684,0.65184927,42270.0,42269.0,0.00023137]
["bitfinex","BTCUSD",1644733935882,0.38369,42270.0,42269.0,0.00023137]
["bitfinex","BTCUSD",1644733936182,0.43369,42270.0,42269.0,0.00023137]
["bitfinex","BTCUSD",1644733936686,0.43369,42270.0,42268.0,0.00239507]
["bitfinex","BTCUSD",1644733936881,0.43369,42270.0,42268.0,0.0022]
["bitfinex","BTCUSD",1644733939032,0.059175,42269.0,42267.0,0.00019507]
["bitfinex","BTCUSD",1644733939237,0.059175,42269.0,42262.0,0.00040986]
["bitfinex","BTCUSD",1644733939238,0.05,42267.0,42262.0,0.00040986]
["bitfinex","BTCUSD",1644733939439,0.05,42264.0,42262.0,0.00040986]
["bitfinex","BTCUSD",1644733939632,0.38369,42263.0,42262.0,0.00040986]
["bitfinex","BTCUSD",1644733941935,0.85,42262.0,42256.0,0.0011]
["bitfinex","BTCUSD",1644733942198,0.38059,42258.0,42256.0,0.0011]
["bitfinex","BTCUSD",1644733942392,0.53369,42258.0,42256.0,0.0011]
["bitfinex","BTCUSD",1644733943193,0.38369,42258.0,42256.0,0.0011]
["bitfinex","BTCUSD",1644733943398,0.0531,42258.0,42256.0,0.0011]
["bitfinex","BTCUSD",1644733943693,0.33059,42268.0,42266.0,0.22374077]
["bitfinex","BTCUSD",1644733943894,0.34781116,42269.0,42266.0,0.22374077]
["bitfinex","BTCUSD",1644733944099,0.22528422,42271.0,42267.0,0.037653]
["bitfinex","BTCUSD",1644733944100,0.16106877,42268.0,42267.0,0.037653]
["bitfinex","BTCUSD",1644733944493,0.16610922,42271.0,42267.0,0.037653]
["bitfinex","BTCUSD",1644733944695,0.00504045,42271.0,42267.0,0.037653]
["bitfinex","BTCUSD",1644733944894,0.00504045,42271.0,42266.0,0.22374077]
["bitfinex","BTCUSD",1644733945094,0.00504045,42271.0,42267.0,0.0531]
["bitfinex","BTCUSD",1644733946148,0.25259141,42275.0,42267.0,0.0531]
["bitfinex","BTCUSD",1644733946646,0.330593,42275.0,42267.0,0.0531]
["bitfinex","BTCUSD",1644733946849,0.00497972,42276.0,42267.0,0.0531]
["bitfinex","BTCUSD",1644733947447,0.00453239,42276.0,42267.0,0.0531]
["bitfinex","BTCUSD",1644733947649,0.00497973,42276.0,42267.0,0.0531]
["bitfinex","BTCUSD",1644733947848,0.00497973,42276.0,42268.0,0.27323731]
["bitfinex","BTCUSD",1644733948150,0.00497973,42276.0,42269.0,0.0531]
["bitfinex","BTCUSD",1644733948549,0.00453239,42276.0,42269.0,0.0531]
["bitfinex","BTCUSD",1644733948948,0.00497974,42276.0,42269.0,0.0531]
["bitfinex","BTCUSD",1644733949782,0.00453239,42276.0,42269.0,0.0531]
["bitfinex","BTCUSD",1644733949982,0.00497974,42276.0,42269.0,0.0531]
["bitfinex","BTCUSD",1644733950582,0.00497974,42276.0,42270.0,0.0670482]
["bitfinex","BTCUSD",1644733950786,0.00497974,42276.0,42271.0,0.32479097]
["bitfinex","BTCUSD",1644733950986,0.00453239,42276.0,42271.0,0.0531]
["bitfinex","BTCUSD",1644733951185,0.00453239,42276.0,42273.0,0.330593]
["bitfinex","BTCUSD",1644733951186,0.00497974,42276.0,42273.0,0.330593]
["bitfinex","BTCUSD",1644733951392,0.00497974,42276.0,42275.0,0.6633]
["bitfinex","BTCUSD",1644733951585,0.00497974,42276.0,42275.0,0.753991]
["bitfinex","BTCUSD",1644733951986,0.00497974,42276.0,42275.0,0.7164]
["bitfinex","BTCUSD",1644733952184,0.00453239,42276.0,42275.0,0.753973]
["bitfinex","BTCUSD",1644733953084,0.00453239,42276.0,42275.0,0.94546741]
["bitfinex","BTCUSD",1644733953342,0.00453239,42276.0,42275.0,1.63848741]
["bitfinex","BTCUSD",1644733953833,0.00453239,42276.0,42275.0,1.33848741]
["bitfinex","BTCUSD",1644733954435,0.42530332,42291.0,42284.0,0.224827]
["bitfinex","BTCUSD",1644733954638,0.16106877,42292.0,42285.0,0.0531]
["bitfinex","BTCUSD",1644733955932,0.21462911,42295.0,42285.0,0.0531]
["bitfinex","BTCUSD",1644733956134,0.20089874,42297.0,42285.0,0.0531]
["bitfinex","BTCUSD",1644733956334,0.330593,42296.0,42285.0,0.0531]
["bitfinex","BTCUSD",1644733956534,0.53149174,42296.0,42285.0,0.0531]
["bitfinex","BTCUSD",1644733957596,0.20089874,42296.0,42285.0,0.0531]
["bitfinex","BTCUSD",1644733957799,0.20089874,42297.0,42285.0,0.0531]
["bitfinex","BTCUSD",1644733958399,0.00044669,42293.0,42285.0,0.0531]
["bitfinex","BTCUSD",1644733958797,0.00044669,42293.0,42284.0,0.224827]
["bitfinex","BTCUSD",1644733958999,0.00044669,42293.0,42285.0,0.0531]
["bitfinex","BTCUSD",1644733959398,0.20089874,42296.0,42285.0,0.0531]
["bitfinex","BTCUSD",1644733959598,0.00044671,42291.0,42285.0,0.0531]
["bitfinex","BTCUSD",1644733959801,0.00044671,42291.0,42286.0,0.27595305]
["bitfinex","BTCUSD",1644733959997,0.00044671,42291.0,42290.0,0.06340044]
["bitfinex","BTCUSD",1644733960202,0.00044671,42291.0,42290.0,1.40053781]
["bitfinex","BTCUSD",1644733960699,0.16216877,42301.0,42295.0,0.25393278]
["bitfinex","BTCUSD",1644733960944,0.0011,42301.0,42296.0,0.0531]
["bitfinex","BTCUSD",1644733961945,0.00154665,42301.0,42296.0,0.0531]
["bitfinex","BTCUSD",1644733963044,0.0011,42301.0,42296.0,0.0531]
["bitfinex","BTCUSD",1644733963247,0.00154665,42301.0,42296.0,0.0531]
["bitfinex","BTCUSD",1644733964247,0.0011,42301.0,42296.0,0.0531]
["bitfinex","BTCUSD",1644733964447,0.00154665,42301.0,42296.0,0.0531]
["bitfinex","BTCUSD",1644733965485,0.0011,42301.0,42296.0,0.0531]
["bitfinex","BTCUSD",1644733965684,0.00154665,42301.0,42296.0,0.0531]
["bitfinex","BTCUSD",1644733965987,0.330593,42299.0,42296.0,0.0531]
["bitfinex","BTCUSD",1644733966185,0.330593,42299.0,42298.0,0.00348388]
["bitfinex","BTCUSD",1644733966387,0.330593,42299.0,42298.0,0.05658388]
["bitfinex","BTCUSD",1644733967789,0.60107851,42299.0,42298.0,0.05658388]
["bitfinex","BTCUSD",1644733968188,0.330593,42299.0,42298.0,0.05658388]
["bitfinex","BTCUSD",1644733968437,0.60324305,42299.0,42298.0,0.05658388]
["bitfinex","BTCUSD",1644733968638,0.330593,42299.0,42298.0,0.05658388]
["bitfinex","BTCUSD",1644733968838,0.330593,42299.0,42298.0,0.00348388]
["bitfinex","BTCUSD",1644733969838,0.330593,42299.0,42298.0,0.05658388]
["bitfinex","BTCUSD",1644733971039,0.330593,42299.0,42298.0,0.0531]
["bitfinex","BTCUSD",1644733971241,0.330593,42299.0,42296.0,0.00220557]
["bitfinex","BTCUSD",1644733973691,0.330593,42299.0,42290.0,0.23281436]
["bitfinex","BTCUSD",1644733973692,0.35,42298.0,42290.0,0.23281436]
["bitfinex","BTCUSD",1644733974092,0.00044665,42300.0,42290.0,0.23281436]
["bitfinex","BTCUSD",1644733974292,0.00044665,42300.0,42291.0,0.0531]
["bitfinex","BTCUSD",1644733975094,0.00472247,42301.0,42291.0,0.0531]
["bitfinex","BTCUSD",1644733975293,0.00044666,42298.0,42291.0,0.0531]
["bitfinex","BTCUSD",1644733976140,0.00472247,42301.0,42298.0,0.00222162]
["bitfinex","BTCUSD",1644733976339,0.00015612,42297.0,42291.0,0.0531]
["bitfinex","BTCUSD",1644733976537,0.00060279,42297.0,42291.0,0.0531]
["bitfinex","BTCUSD",1644733977337,0.00015612,42297.0,42291.0,0.0531]
["bitfinex","BTCUSD",1644733977539,0.00044667,42296.0,42291.0,0.0531]
["bitfinex","BTCUSD",1644733978540,0.00015612,42297.0,42291.0,0.0531]
["bitfinex","BTCUSD",1644733978941,0.00044668,42296.0,42291.0,0.0531]
["bitfinex","BTCUSD",1644733979783,0.00015612,42297.0,42292.0,0.27068143]
["bitfinex","BTCUSD",1644733980083,0.00044668,42296.0,42293.0,0.0531]
["bitfinex","BTCUSD",1644733981087,0.0035962,42297.0,42293.0,0.0531]
["bitfinex","BTCUSD",1644733981284,0.00404287,42297.0,42293.0,0.0531]
["bitfinex","BTCUSD",1644733981890,0.00404287,42297.0,42290.0,0.23281436]
["bitfinex","BTCUSD",1644733982286,0.0035962,42297.0,42290.0,0.23281436]
["bitfinex","BTCUSD",1644733982484,0.00044668,42296.0,42290.0,0.23281436]
["bitfinex","BTCUSD",1644733983338,0.0035962,42297.0,42290.0,0.23281436]
["bitfinex","BTCUSD",1644733983537,0.00044668,42295.0,42290.0,0.23281436]
["bitfinex","BTCUSD",1644733984536,0.0035962,42297.0,42290.0,0.23281436]
["bitfinex","BTCUSD",1644733984936,0.00044668,42295.0,42290.0,0.23281436]
["bitfinex","BTCUSD",1644733985740,0.0035962,42297.0,42290.0,0.23281436]
["bitfinex","BTCUSD",1644733986238,0.00044668,42295.0,42290.0,0.23281436]
["bitfinex","BTCUSD",1644733987082,0.0035962,42297.0,42290.0,0.23281436]
["bitfinex","BTCUSD",1644733987283,0.00044668,42295.0,42290.0,0.23281436]
["bitfinex","BTCUSD",1644733988286,0.0035962,42297.0,42290.0,0.23281436]
["bitfinex","BTCUSD",1644733988488,0.00017914,42295.0,42290.0,0.23281436]
["bitfinex","BTCUSD",1644733989483,0.0035962,42297.0,42290.0,0.23281436]
["bitfinex","BTCUSD",1644733989685,0.00042501,42295.0,42290.0,0.23281436]
["bitfinex","BTCUSD",1644733990583,0.0035962,42297.0,42290.0,0.23281436]
["bitfinex","BTCUSD",1644733990837,0.00042501,42295.0,42290.0,0.23281436]
["bitfinex","BTCUSD",1644733991438,0.00042501,42295.0,42291.0,0.00296532]
["bitfinex","BTCUSD",1644733991637,0.00042501,42295.0,42292.0,0.330593]
["bitfinex","BTCUSD",1644733991841,0.0035962,42297.0,42294.0,0.037397]
["bitfinex","BTCUSD",1644733992037,0.0035962,42297.0,42296.0,0.05]
["bitfinex","BTCUSD",1644733992336,0.0035962,42297.0,42296.0,0.39182212]
["bitfinex","BTCUSD",1644733992536,0.0035962,42297.0,42296.0,0.47956115]
["bitfinex","BTCUSD",1644733992734,0.0035962,42297.0,42296.0,0.81041233]
["bitfinex","BTCUSD",1644733992937,0.0011,42301.0,42298.0,0.03739]
["bitfinex","BTCUSD",1644733993141,0.0011,42301.0,42299.0,0.683634]
["bitfinex","BTCUSD",1644733993337,0.0011,42301.0,42299.0,0.483634]
["bitfinex","BTCUSD",1644733993935,0.0011,42301.0,42299.0,0.68616882]
["bitfinex","BTCUSD",1644733995186,0.0011,42301.0,42300.0,0.28181633]
["bitfinex","BTCUSD",1644733995390,0.0011,42301.0,42300.0,0.33491633]
["bitfinex","BTCUSD",1644733995789,0.0011,42301.0,42300.0,0.57230233]
["bitfinex","BTCUSD",1644733995991,0.0011,42301.0,42300.0,0.53491633]
["bitfinex","BTCUSD",1644733997089,0.0011,42301.0,42300.0,0.48491633]
["bitfinex","BTCUSD",1644733997290,0.0011,42301.0,42300.0,0.2099586]
["bitfinex","BTCUSD",1644733997690,0.0011,42301.0,42300.0,0.43718042]
["bitfinex","BTCUSD",1644733997888,0.0011,42301.0,42300.0,0.49979442]
["bitfinex","BTCUSD",1644733998946,0.0011,42301.0,42300.0,0.44669442]
["bitfinex","BTCUSD",1644733999343,0.0011,42301.0,42300.0,0.1068586]
["bitfinex","BTCUSD",1644733999741,0.0011,42301.0,42300.0,0.0973446]
["bitfinex","BTCUSD",1644733999942,0.0011,42301.0,42300.0,0.0599586]
["bitfinex","BTCUSD",1644734000142,0.0011,42301.0,42300.0,0.32890976]
["bitfinex","BTCUSD",1644734000344,0.0011,42301.0,42300.0,0.42890976]
["bitfinex","BTCUSD",1644734001045,0.0039306,42301.0,42300.0,0.42890976]
["bitfinex","BTCUSD",1644734002296,0.0039306,42301.0,42300.0,0.47890976]
["bitfinex","BTCUSD",1644734003398,0.0039306,42301.0,42300.0,0.51630576]
["bitfinex","BTCUSD",1644734003596,0.0039306,42301.0,42300.0,0.47890976]
["bitfinex","BTCUSD",1644734003797,0.0039306,42301.0,42300.0,0.2990053]
["bitfinex","BTCUSD",1644734004002,0.0039306,42301.0,42300.0,1.0154053]
["bitfinex","BTCUSD",1644734004298,0.0039306,42301.0,42300.0,0.7164]
["bitfinex","BTCUSD",1644734005301,0.0039306,42301.0,42300.0,0.8164]
["bitfinex","BTCUSD",1644734006937,0.0039306,42301.0,42300.0,0.97361778]
["bitfinex","BTCUSD",1644734007138,0.0039306,42301.0,42300.0,0.8164]
["bitfinex","BTCUSD",1644734007537,0.0039306,42301.0,42300.0,1.30489596]
["bitfinex","BTCUSD",1644734007838,0.0039306,42301.0,42300.0,0.97436996]
["bitfinex","BTCUSD",1644734008036,0.0039306,42301.0,42300.0,0.9735929]
["bitfinex","BTCUSD",1644734008637,0.0039306,42301.0,42300.0,0.8164]
["bitfinex","BTCUSD",1644734009038,0.0039306,42301.0,42300.0,1.146926]
["bitfinex","BTCUSD",1644734009242,0.0039306,42301.0,42300.0,0.8164]
["bitfinex","BTCUSD",1644734009688,0.0039306,42301.0,42300.0,1.08046393]
["bitfinex","BTCUSD",1644734010089,0.0039306,42301.0,42300.0,1.41098993]
["bitfinex","BTCUSD",1644734010388,0.0039306,42301.0,42300.0,1.08431072]
["bitfinex","BTCUSD",1644734010587,0.0039306,42301.0,42300.0,0.8164]
["bitfinex","BTCUSD",1644734013089,0.0039306,42301.0,42300.0,1.146926]
["bitfinex","BTCUSD",1644734013337,0.0039306,42301.0,42300.0,0.8164]
["bitfinex","BTCUSD",1644734014236,0.0039306,42301.0,42300.0,1.146926]
["bitfinex","BTCUSD",1644734014540,0.0039306,42301.0,42300.0,0.8164]
["bitfinex","BTCUSD",1644734014738,0.0039306,42301.0,42300.0,1.10797777]
["bitfinex","BTCUSD",1644734015740,0.0039306,42301.0,42300.0,1.43850377]
["bitfinex","BTCUSD",1644734015938,0.0039306,42301.0,42300.0,1.10797777]
["bitfinex","BTCUSD",1644734017891,0.0039306,42301.0,42300.0,0.8164]
["bitfinex","BTCUSD",1644734018091,0.0039306,42301.0,42300.0,1.10041775]
["bitfinex","BTCUSD",1644734018291,0.0039306,42301.0,42300.0,1.43094375]
["bitfinex","BTCUSD",1644734018492,0.0039306,42301.0,42300.0,1.10041775]
["bitfinex","BTCUSD",1644734020692,0.0039306,42301.0,42300.0,1.43094375]
["bitfinex","BTCUSD",1644734020946,0.0039306,42301.0,42300.0,1.10041775]
["bitfinex","BTCUSD",1644734021342,0.0039306,42301.0,42300.0,0.8164]
["bitfinex","BTCUSD",1644734024689,0.0039306,42301.0,42300.0,0.1531]
["bitfinex","BTCUSD",1644734024891,0.0039306,42301.0,42300.0,0.0531]
["bitfinex","BTCUSD",1644734025690,0.0039306,42301.0,42300.0,0.383626]
["bitfinex","BTCUSD",1644734025890,0.0039306,42301.0,42300.0,0.1531]
["bitfinex","BTCUSD",1644734027094,0.0039306,42301.0,42300.0,0.0531]
["bitfinex","BTCUSD",1644734027696,0.0039306,42301.0,42300.0,0.383626]
["bitfinex","BTCUSD",1644734027896,0.0039306,42301.0,42300.0,0.0531]
["bitfinex","BTCUSD",1644734028095,0.0039306,42301.0,42299.0,0.20440967]
["bitfinex","BTCUSD",1644734028343,0.0039306,42301.0,42299.0,0.53493567]
["bitfinex","BTCUSD",1644734030846,0.0039306,42301.0,42299.0,0.53306082]
["bitfinex","BTCUSD",1644734032390,0.0039306,42301.0,42299.0,0.330526]
["bitfinex","BTCUSD",1644734032593,0.0039306,42301.0,42298.0,0.00185295]
["bitfinex","BTCUSD",1644734032799,0.380526,42299.0,42298.0,0.00185295]
["bitfinex","BTCUSD",1644734033194,0.380526,42299.0,42298.0,0.00173759]
["bitfinex","BTCUSD",1644734033594,0.05,42299.0,42298.0,0.00173759]
["bitfinex","BTCUSD",1644734033900,0.05,42299.0,42290.0,1.69125199]
["bitfinex","BTCUSD",1644734034095,0.35,42299.0,42290.0,1.69125199]
["bitfinex","BTCUSD",1644734034297,0.55089874,42299.0,42290.0,1.69125199]
["bitfinex","BTCUSD",1644734034895,0.55089874,42299.0,42296.0,0.31501292]
["bitfinex","BTCUSD",1644734034896,0.3,42299.0,42296.0,0.31501292]
["bitfinex","BTCUSD",1644734035096,0.20482934,42301.0,42297.0,0.330526]
["bitfinex","BTCUSD",1644734035299,0.00038105,42297.0,42296.0,0.31501292]
["bitfinex","BTCUSD",1644734036145,0.00038105,42297.0,42296.0,0.57678385]
["bitfinex","BTCUSD",1644734036444,0.26633525,42299.0,42296.0,0.24625785]
["bitfinex","BTCUSD",1644734036643,0.00038104,42299.0,42296.0,0.24625785]
["bitfinex","BTCUSD",1644734037443,0.20482934,42301.0,42296.0,0.24625785]
["bitfinex","BTCUSD",1644734037645,0.00038103,42300.0,42296.0,0.24625785]
["bitfinex","BTCUSD",1644734038645,0.25482934,42301.0,42296.0,0.24625785]
["bitfinex","BTCUSD",1644734038846,0.00038103,42300.0,42296.0,0.24625785]
["bitfinex","BTCUSD",1644734039891,0.25482934,42301.0,42296.0,0.24625785]
["bitfinex","BTCUSD",1644734040091,0.00038253,42300.0,42296.0,0.24625785]
["bitfinex","BTCUSD",1644734041093,0.25482934,42301.0,42296.0,0.24625785]
["bitfinex","BTCUSD",1644734041294,0.00038253,42300.0,42296.0,0.24625785]
["bitfinex","BTCUSD",1644734042293,0.0539306,42301.0,42296.0,0.24625785]
["bitfinex","BTCUSD",1644734042594,0.00038253,42300.0,42296.0,0.24625785]
["bitfinex","BTCUSD",1644734043445,0.0539306,42301.0,42296.0,0.24625785]
["bitfinex","BTCUSD",1644734043844,0.00038238,42300.0,42296.0,0.24625785]
["bitfinex","BTCUSD",1644734044643,0.0539306,42301.0,42296.0,0.24625785]
["bitfinex","BTCUSD",1644734044844,0.00038238,42300.0,42296.0,0.24625785]
["bitfinex","BTCUSD",1644734045846,0.0039306,42301.0,42297.0,0.330526]
["bitfinex","BTCUSD",1644734046045,0.00038238,42300.0,42297.0,0.330526]
["bitfinex","BTCUSD",1644734046648,0.00038238,42300.0,42296.0,0.24625785]
["bitfinex","BTCUSD",1644734047095,0.0039306,42301.0,42297.0,0.330526]
["bitfinex","BTCUSD",1644734047296,0.0003823,42300.0,42297.0,0.330526]
["bitfinex","BTCUSD",1644734048203,0.0039306,42301.0,42297.0,0.330526]
["bitfinex","BTCUSD",1644734048398,0.0039306,42301.0,42298.0,0.330526]
["bitfinex","BTCUSD",1644734048601,0.00431289,42301.0,42299.0,0.330526]
["bitfinex","BTCUSD",1644734049398,0.0039306,42301.0,42299.0,0.330526]
["bitfinex","BTCUSD",1644734049600,0.0039306,42301.0,42297.0,0.330526]
["bitfinex","BTCUSD",1644734050849,0.00431291,42301.0,42297.0,0.330526]
["bitfinex","BTCUSD",1644734051949,0.0039306,42301.0,42297.0,0.330526]
["bitfinex","BTCUSD",1644734052149,0.00431291,42301.0,42297.0,0.330526]
["bitfinex","BTCUSD",1644734053153,0.0039306,42301.0,42297.0,0.330526]
["bitfinex","BTCUSD",1644734053354,0.00431291,42301.0,42297.0,0.330526]
["bitfinex","BTCUSD",1644734054452,0.0043129,42301.0,42297.0,0.330526]
["bitfinex","BTCUSD",1644734055411,0.0039306,42301.0,42297.0,0.330526]
["bitfinex","BTCUSD",1644734055811,0.0043129,42301.0,42297.0,0.330526]
["bitfinex","BTCUSD",1644734056614,0.0039306,42301.0,42297.0,0.330526]
["bitfinex","BTCUSD",1644734057015,0.0043129,42301.0,42297.0,0.330526]
["bitfinex","BTCUSD",1644734058016,0.0039306,42301.0,42297.0,0.330526]
["bitfinex","BTCUSD",1644734058348,0.0043129,42301.0,42297.0,0.330526]
["bitfinex","BTCUSD",1644734058651,0.00425221,42301.0,42297.0,0.330526]
["bitfinex","BTCUSD",1644734059050,0.00386991,42301.0,42297.0,0.330526]
["bitfinex","BTCUSD",1644734059248,0.00425221,42301.0,42297.0,0.330526]
["bitfinex","BTCUSD",1644734060248,0.00386991,42301.0,42297.0,0.330526]
["bitfinex","BTCUSD",1644734060447,0.00425221,42301.0,42297.0,0.330526]
["bitfinex","BTCUSD",1644734060847,0.00425221,42301.0,42298.0,0.0531]
["bitfinex","BTCUSD",1644734061048,0.00425221,42301.0,42299.0,0.330526]
["bitfinex","BTCUSD",1644734061249,0.00425221,42301.0,42299.0,0.383626]
["bitfinex","BTCUSD",1644734061448,0.00386991,42301.0,42299.0,0.383626]
["bitfinex","BTCUSD",1644734063798,0.00386991,42301.0,42299.0,0.11575355]
["bitfinex","BTCUSD",1644734085100,0.00386991,42301.0,42299.0,0.06265355]
["bitfinex","BTCUSD",1644734085700,0.00386991,42301.0,42299.0,0.06257222]
["bitfinex","BTCUSD",1644734086303,0.00386991,42301.0,42299.0,0.11567222]
["bitfinex","BTCUSD",1644734086504,0.00386991,42301.0,42300.0,0.27415018]
["bitfinex","BTCUSD",1644734086903,0.00386991,42301.0,42300.0,0.47495955]
["bitfinex","BTCUSD",1644734087506,0.00386991,42301.0,42300.0,0.76593834]
["bitfinex","BTCUSD",1644734087707,0.00386991,42301.0,42300.0,0.82851634]
["bitfinex","BTCUSD",1644734087905,0.00386991,42301.0,42300.0,0.76593834]
["bitfinex","BTCUSD",1644734091357,0.00038227,42303.0,42301.0,0.062575]
["bitfinex","BTCUSD",1644734091558,0.0411,42306.0,42302.0,1.08907271]
["bitfinex","BTCUSD",1644734091757,0.0411,42306.0,42304.0,0.30405612]
["bitfinex","BTCUSD",1644734091955,0.0411,42306.0,42305.0,0.115664]
["bitfinex","BTCUSD",1644734093903,0.0411,42306.0,42305.0,0.01647801]
["bitfinex","BTCUSD",1644734094509,0.0411,42306.0,42305.0,0.28789342]
["bitfinex","BTCUSD",1644734095502,0.0411,42306.0,42305.0,0.01647801]
["bitfinex","BTCUSD",1644734096173,0.04376125,42306.0,42305.0,1.47027459]
["bitfinex","BTCUSD",1644734096375,0.04376125,42306.0,42305.0,1.7687658]
["bitfinex","BTCUSD",1644734096572,0.04376125,42306.0,42305.0,1.96947985]
["bitfinex","BTCUSD",1644734096773,0.04376125,42306.0,42305.0,0.71647985]
["bitfinex","BTCUSD",1644734097575,0.04376125,42306.0,42305.0,0.31719206]
["bitfinex","BTCUSD",1644734097776,0.04376125,42306.0,42305.0,0.21719206]
["bitfinex","BTCUSD",1644734098174,0.04376125,42306.0,42305.0,0.5089587]
["bitfinex","BTCUSD",1644734098374,0.04376125,42306.0,42305.0,0.6089587]
["bitfinex","BTCUSD",1644734098575,0.04376125,42306.0,42305.0,0.40824465]
["bitfinex","BTCUSD",1644734102010,0.04376125,42306.0,42305.0,0.01647801]
["bitfinex","BTCUSD",1644734102212,0.04376125,42306.0,42305.0,0.11647801]
["bitfinex","BTCUSD",1644734102911,0.04376125,42306.0,42305.0,0.01647801]
["bitfinex","BTCUSD",1644734104256,0.04376125,42306.0,42305.0,0.29421374]
["bitfinex","BTCUSD",1644734105855,0.04376125,42306.0,42305.0,0.01647801]
["bitfinex","BTCUSD",1644734106055,0.04376125,42306.0,42305.0,0.28979842]
["bitfinex","BTCUSD",1644734107304,0.04376125,42306.0,42305.0,0.29551898]
["bitfinex","BTCUSD",1644734108307,0.04376125,42306.0,42305.0,0.01647801]
["bitfinex","BTCUSD",1644734110403,0.04376125,42306.0,42305.0,0.29387286]
["bitfinex","BTCUSD",1644734112849,0.03,42313.0,42307.0,1.253]
["bitfinex","BTCUSD",1644734113056,0.03,42313.0,42312.0,0.6633]
["bitfinex","BTCUSD",1644734113252,0.03,42313.0,42312.0,1.04205653]
["bitfinex","BTCUSD",1644734113253,0.03023206,42313.0,42312.0,1.04205653]
["bitfinex","BTCUSD",1644734113457,0.03,42313.0,42312.0,1.14205653]
["bitfinex","BTCUSD",1644734113848,0.03,42313.0,42312.0,1.38952044]
["bitfinex","BTCUSD",1644734114249,0.03,42313.0,42312.0,2.64252044]
["bitfinex","BTCUSD",1644734114702,0.03,42313.0,42312.0,2.72908473]
["bitfinex","BTCUSD",1644734114903,0.00023206,42316.0,42313.0,0.70660292]
["bitfinex","BTCUSD",1644734115104,0.00233206,42317.0,42315.0,0.6633]
["bitfinex","BTCUSD",1644734115404,0.0021,42317.0,42316.0,0.0531]
["bitfinex","BTCUSD",1644734115804,0.0021,42317.0,42316.0,1.3061]
["bitfinex","BTCUSD",1644734116105,0.00528229,42319.0,42316.0,0.0531]
["bitfinex","BTCUSD",1644734116302,0.00505023,42319.0,42316.0,0.0531]
["bitfinex","BTCUSD",1644734117605,0.00505023,42319.0,42316.0,0.112171]
["bitfinex","BTCUSD",1644734117806,0.00505023,42319.0,42316.0,1.365171]
["bitfinex","BTCUSD",1644734118766,5.023e-05,42319.0,42316.0,1.365171]
["bitfinex","BTCUSD",1644734119364,5.023e-05,42319.0,42316.0,1.415171]
["bitfinex","BTCUSD",1644734119563,5.023e-05,42319.0,42316.0,1.565171]
["bitfinex","BTCUSD",1644734120762,0.00195578,42318.0,42316.0,1.565171]
["bitfinex","BTCUSD",1644734122610,0.00195578,42318.0,42317.0,0.6633]
["bitfinex","BTCUSD",1644734122809,0.00195578,42318.0,42317.0,2.0694]
["bitfinex","BTCUSD",1644734124109,5.023e-05,42319.0,42317.0,2.0694]
["bitfinex","BTCUSD",1644734124110,0.051,42333.0,42328.0,0.04033296]
["bitfinex","BTCUSD",1644734124311,0.26292023,42331.0,42328.0,0.09343296]
["bitfinex","BTCUSD",1644734124515,0.0038004,42331.0,42328.0,0.09343296]
["bitfinex","BTCUSD",1644734124716,0.0038004,42331.0,42329.0,0.6633]
["bitfinex","BTCUSD",1644734124911,0.0038004,42331.0,42329.0,0.7164]
["bitfinex","BTCUSD",1644734125313,0.002,42331.0,42329.0,0.7164]
["bitfinex","BTCUSD",1644734127156,0.002,42331.0,42329.0,0.8164]
["bitfinex","BTCUSD",1644734130904,0.00363277,42330.0,42329.0,0.8164]
["bitfinex","BTCUSD",1644734133553,0.002,42331.0,42329.0,0.8164]
["bitfinex","BTCUSD",1644734133554,0.00063277,42331.0,42330.0,0.4]
["bitfinex","BTCUSD",1644734133753,0.00063277,42331.0,42330.0,0.1531]
["bitfinex","BTCUSD",1644734134955,0.0018025,42339.0,42333.0,0.6]
["bitfinex","BTCUSD",1644734135157,0.0041,42344.0,42338.0,0.6633]
["bitfinex","BTCUSD",1644734135355,0.0041,42344.0,42343.0,0.6633]
["bitfinex","BTCUSD",1644734135553,0.0041,42344.0,42343.0,0.7164]
["bitfinex","BTCUSD",1644734137803,0.0092,42349.0,42343.0,0.7164]
["bitfinex","BTCUSD",1644734138604,0.0092,42349.0,42343.0,0.99035397]
["bitfinex","BTCUSD",1644734138804,0.0092,42349.0,42343.0,0.7164]
["bitfinex","BTCUSD",1644734139408,0.95224191,42350.0,42344.0,0.94239962]
["bitfinex","BTCUSD",1644734139611,0.95224191,42350.0,42344.0,0.09239962]
["bitfinex","BTCUSD",1644734139807,0.94247515,42350.0,42345.0,0.0531]
["bitfinex","BTCUSD",1644734140007,0.0004517,42348.0,42345.0,0.0531]
["bitfinex","BTCUSD",1644734140866,0.00023324,42349.0,42346.0,0.2816136]
["bitfinex","BTCUSD",1644734141058,0.00045114,42349.0,42347.0,0.0531]
["bitfinex","BTCUSD",1644734141381,0.00045114,42349.0,42348.0,0.07572978]
["bitfinex","BTCUSD",1644734141558,0.00045114,42349.0,42348.0,0.12882978]
["bitfinex","BTCUSD",1644734141963,0.94224191,42350.0,42349.0,0.19509953]
["bitfinex","BTCUSD",1644734142165,0.94224191,42350.0,42349.0,0.24819953]
["bitfinex","BTCUSD",1644734143360,0.93724191,42350.0,42349.0,0.24819953]
["bitfinex","BTCUSD",1644734147508,0.92224191,42350.0,42349.0,0.24819953]
["bitfinex","BTCUSD",1644734147707,0.91724191,42350.0,42349.0,0.24819953]
["bitfinex","BTCUSD",1644734150666,0.91724191,42350.0,42349.0,0.5250231]
["bitfinex","BTCUSD",1644734150858,0.91724191,42350.0,42349.0,0.24819953]
["bitfinex","BTCUSD",1644734154024,0.08692163,42345.0,42344.0,0.57810815]
["bitfinex","BTCUSD",1644734154224,0.08692163,42345.0,42344.0,0.67810815]
["bitfinex","BTCUSD",1644734154823,0.08692163,42345.0,42344.0,0.73120815]
["bitfinex","BTCUSD",1644734156857,0.00023324,42346.0,42345.0,0.85]
["bitfinex","BTCUSD",1644734157062,0.00041351,42347.0,42345.0,1.8664]
["bitfinex","BTCUSD",1644734157360,0.00041351,42347.0,42346.0,0.6633]
["bitfinex","BTCUSD",1644734157558,0.00064675,42347.0,42346.0,0.7164]
["bitfinex","BTCUSD",1644734157763,0.00023324,42348.0,42346.0,0.8664]
["bitfinex","BTCUSD",1644734158060,0.00023324,42349.0,42347.0,0.6633]
["bitfinex","BTCUSD",1644734158261,0.91724191,42350.0,42348.0,0.7164]
["bitfinex","BTCUSD",1644734158262,0.91747515,42350.0,42348.0,0.7164]
["bitfinex","BTCUSD",1644734158464,0.91724191,42350.0,42349.0,0.6633]
["bitfinex","BTCUSD",1644734158660,0.91747532,42350.0,42349.0,0.05]
["bitfinex","BTCUSD",1644734158860,0.91724191,42350.0,42349.0,0.1531]
["bitfinex","BTCUSD",1644734159060,0.91724191,42350.0,42349.0,0.2031]
["bitfinex","BTCUSD",1644734159904,0.91724191,42350.0,42349.0,0.1031]
["bitfinex","BTCUSD",1644734161109,0.91224191,42350.0,42349.0,0.1031]
["bitfinex","BTCUSD",1644734162309,0.91224191,42350.0,42349.0,0.7664]
["bitfinex","BTCUSD",1644734162511,0.91224191,42350.0,42349.0,0.8664]
["bitfinex","BTCUSD",1644734164152,0.91224191,42350.0,42349.0,0.95262249]
["bitfinex","BTCUSD",1644734166053,0.90724191,42350.0,42349.0,0.95262249]
["bitfinex","BTCUSD",1644734166255,0.90724191,42350.0,42349.0,1.22523886]
["bitfinex","BTCUSD",1644734167508,0.90724191,42350.0,42349.0,0.80262249]
["bitfinex","BTCUSD",1644734167708,0.90724191,42350.0,42344.0,0.2691841]
["bitfinex","BTCUSD",1644734167907,0.90724191,42350.0,42345.0,0.5]
["bitfinex","BTCUSD",1644734167908,0.90747532,42350.0,42345.0,0.5]
["bitfinex","BTCUSD",1644734168110,0.90747532,42350.0,42344.0,0.2691841]
["bitfinex","BTCUSD",1644734168707,0.00041542,42349.0,42344.0,0.2691841]
["bitfinex","BTCUSD",1644734168908,0.00064883,42349.0,42344.0,0.2691841]
["bitfinex","BTCUSD",1644734169707,0.00023341,42349.0,42344.0,0.2691841]
["bitfinex","BTCUSD",1644734169907,0.00041655,42349.0,42344.0,0.2691841]
["bitfinex","BTCUSD",1644734170108,0.00064996,42349.0,42344.0,0.2691841]
["bitfinex","BTCUSD",1644734170306,0.00064996,42349.0,42344.0,0.3222841]
["bitfinex","BTCUSD",1644734170509,0.00064996,42349.0,42345.0,0.27409245]
["bitfinex","BTCUSD",1644734170713,0.00064996,42349.0,42346.0,1.253]
["bitfinex","BTCUSD",1644734170954,0.00023341,42349.0,42346.0,0.1531]
["bitfinex","BTCUSD",1644734171154,0.00041655,42349.0,42346.0,0.4288151]
["bitfinex","BTCUSD",1644734171356,0.00064996,42349.0,42346.0,0.4288151]
["bitfinex","BTCUSD",1644734172155,0.00023341,42349.0,42346.0,0.4288151]
["bitfinex","BTCUSD",1644734172354,0.90724191,42350.0,42346.0,0.4288151]
["bitfinex","BTCUSD",1644734172355,0.90789187,42350.0,42346.0,0.4288151]
["bitfinex","BTCUSD",1644734173057,0.90789187,42350.0,42346.0,1.6818151]
["bitfinex","BTCUSD",1644734173259,0.90747532,42350.0,42346.0,1.6818151]
["bitfinex","BTCUSD",1644734173457,0.90789179,42350.0,42346.0,0.1531]
["bitfinex","BTCUSD",1644734173856,0.90789179,42350.0,42346.0,0.32629755]
["bitfinex","BTCUSD",1644734174155,0.90789179,42350.0,42346.0,0.0531]
["bitfinex","BTCUSD",1644734174355,0.90789179,42350.0,42346.0,1.68578795]
["bitfinex","BTCUSD",1644734175207,0.90789179,42350.0,42346.0,1.4061]
["bitfinex","BTCUSD",1644734175606,0.90747532,42350.0,42347.0,0.27694954]
["bitfinex","BTCUSD",1644734175809,0.90747532,42350.0,42348.0,0.0531]
["bitfinex","BTCUSD",1644734176007,0.90747532,42350.0,42348.0,0.1031]
["bitfinex","BTCUSD",1644734176206,0.90747532,42350.0,42348.0,0.1531]
["bitfinex","BTCUSD",1644734177008,0.90747532,42350.0,42349.0,0.27907279]
["bitfinex","BTCUSD",1644734177208,0.90724191,42350.0,42349.0,0.33217279]
["bitfinex","BTCUSD",1644734177408,0.90724191,42350.0,42349.0,0.43217279]
["bitfinex","BTCUSD",1644734178658,0.90724191,42350.0,42349.0,1.68517279]
["bitfinex","BTCUSD",1644734178858,0.90724191,42350.0,42349.0,2.34847279]
["bitfinex","BTCUSD",1644734179056,0.22232121,42350.0,42349.0,2.34847279]
["bitfinex","BTCUSD",1644734179258,0.08058873,42350.0,42349.0,2.34847279]
["bitfinex","BTCUSD",1644734179856,0.00041651,42352.0,42350.0,0.85]
["bitfinex","BTCUSD",1644734180064,0.00041651,42352.0,42351.0,2.30360877]
["bitfinex","BTCUSD",1644734180256,0.00041651,42352.0,42351.0,2.50360877]
["bitfinex","BTCUSD",1644734180461,0.001,42355.0,42352.0,0.118026]
["bitfinex","BTCUSD",1644734180656,0.001,42355.0,42353.0,0.38945153]
["bitfinex","BTCUSD",1644734180856,0.00029632,42354.0,42353.0,0.98341926]
["bitfinex","BTCUSD",1644734181060,0.00029632,42354.0,42353.0,1.08341926]
["bitfinex","BTCUSD",1644734181257,0.0002347,42357.0,42354.0,0.85]
["bitfinex","BTCUSD",1644734181458,0.00312946,42358.0,42355.0,1.365112]
["bitfinex","BTCUSD",1644734181659,0.0002347,42357.0,42356.0,1.42716397]
["bitfinex","BTCUSD",1644734181859,0.3964,42366.0,42358.0,1.253]
["bitfinex","BTCUSD",1644734182111,0.3964,42366.0,42359.0,0.171104]
["bitfinex","BTCUSD",1644734182314,0.1245,42367.0,42360.0,1.253]
["bitfinex","BTCUSD",1644734182513,0.11480282,42362.0,42361.0,0.85]
["bitfinex","BTCUSD",1644734182717,0.00016976,42368.0,42363.0,0.60684763]
["bitfinex","BTCUSD",1644734182915,0.00016976,42368.0,42364.0,0.0531]
["bitfinex","BTCUSD",1644734183113,0.11326976,42372.0,42368.0,0.85]
["bitfinex","BTCUSD",1644734183316,0.11326976,42372.0,42369.0,0.0531]
["bitfinex","BTCUSD",1644734183317,0.00033952,42372.0,42369.0,0.0531]
["bitfinex","BTCUSD",1644734183515,0.00033952,42372.0,42370.0,1.16231955]
["bitfinex","BTCUSD",1644734183516,0.00067904,42372.0,42370.0,1.16231955]
["bitfinex","BTCUSD",1644734183720,0.00067904,42372.0,42371.0,0.0531]
["bitfinex","BTCUSD",1644734184115,0.00067904,42372.0,42371.0,0.25439476]
["bitfinex","BTCUSD",1644734184318,0.00067904,42372.0,42371.0,0.97079476]
["bitfinex","BTCUSD",1644734184517,0.00067904,42372.0,42371.0,2.22379476]
["bitfinex","BTCUSD",1644734184717,0.00067904,42372.0,42371.0,2.32379476]
["bitfinex","BTCUSD",1644734184922,0.00067904,42372.0,42371.0,2.42379476]
["bitfinex","BTCUSD",1644734186264,0.00701856,42373.0,42371.0,2.48278376]
["bitfinex","BTCUSD",1644734186458,0.00701856,42373.0,42372.0,0.31113485]
["bitfinex","BTCUSD",1644734186658,0.00701856,42373.0,42372.0,2.28053485]
["bitfinex","BTCUSD",1644734186858,0.00701856,42373.0,42372.0,2.38053485]
["bitfinex","BTCUSD",1644734187458,0.00701856,42373.0,42372.0,2.46780162]
["bitfinex","BTCUSD",1644734188560,0.00701856,42373.0,42372.0,1.9388318]
["bitfinex","BTCUSD",1644734188763,0.01000118,42379.0,42374.0,1.311983]
["bitfinex","BTCUSD",1644734188960,0.01000118,42379.0,42378.0,0.4599604]
["bitfinex","BTCUSD",1644734189160,0.01000118,42379.0,42378.0,1.7660604]
["bitfinex","BTCUSD",1644734189359,0.01000118,42379.0,42378.0,1.8660604]
["bitfinex","BTCUSD",1644734189602,0.01000118,42379.0,42378.0,1.9392163]
["bitfinex","BTCUSD",1644734190003,0.01000118,42379.0,42378.0,2.12663966]
["bitfinex","BTCUSD",1644734190202,0.01000118,42379.0,42378.0,2.6025163]
["bitfinex","BTCUSD",1644734190401,0.01000118,42379.0,42378.0,1.3495163]
["bitfinex","BTCUSD",1644734190804,0.01000118,42379.0,42378.0,1.53693654]
["bitfinex","BTCUSD",1644734191001,0.01000118,42379.0,42378.0,2.78993654]
["bitfinex","BTCUSD",1644734191602,0.01000118,42379.0,42378.0,1.53693654]
["bitfinex","BTCUSD",1644734192504,0.01000118,42379.0,42378.0,1.07697614]
["bitfinex","BTCUSD",1644734192703,0.01000118,42379.0,42378.0,1.36835338]
["bitfinex","BTCUSD",1644734193363,0.01000118,42379.0,42378.0,1.61571383]
["bitfinex","BTCUSD",1644734193759,0.01000118,42379.0,42378.0,2.86871383]
["bitfinex","BTCUSD",1644734194559,0.01000118,42379.0,42378.0,5.08197553]
["bitfinex","BTCUSD",1644734194760,0.01000118,42379.0,42378.0,2.86871383]
["bitfinex","BTCUSD",1644734195160,0.00045735,42381.0,42379.0,0.85]
["bitfinex","BTCUSD",1644734195362,0.00045735,42381.0,42380.0,1.9694]
["bitfinex","BTCUSD",1644734195760,0.00045735,42381.0,42380.0,2.0694]
["bitfinex","BTCUSD",1644734195960,0.00045735,42381.0,42380.0,2.25682024]
["bitfinex","BTCUSD",1644734196160,0.92376818,42388.0,42380.0,2.25682024]
["bitfinex","BTCUSD",1644734196361,0.92376818,42388.0,42386.0,0.6633]
["bitfinex","BTCUSD",1644734196564,0.92376818,42388.0,42387.0,0.0531]
["bitfinex","BTCUSD",1644734197209,0.92376818,42388.0,42387.0,0.12319812]
["bitfinex","BTCUSD",1644734200213,0.92376818,42388.0,42387.0,0.0531]
["bitfinex","BTCUSD",1644734200410,0.92376818,42388.0,42385.0,0.18742024]
["bitfinex","BTCUSD",1644734200609,0.05,42386.0,42378.0,0.2141614]
["bitfinex","BTCUSD",1644734200869,0.05,42382.0,42372.0,0.18740856]
["bitfinex","BTCUSD",1644734201261,0.00046251,42384.0,42376.0,0.08437328]
["bitfinex","BTCUSD",1644734202164,0.3,42387.0,42376.0,0.08437328]
["bitfinex","BTCUSD",1644734202361,0.00017931,42382.0,42376.0,0.08437328]
["bitfinex","BTCUSD",1644734202764,0.00017931,42382.0,42374.0,0.18740856]
["bitfinex","BTCUSD",1644734203065,0.00017931,42382.0,42373.0,0.18740856]
["bitfinex","BTCUSD",1644734203264,0.00017931,42382.0,42371.0,0.48740856]
["bitfinex","BTCUSD",1644734203464,0.05,42383.0,42371.0,0.3]
["bitfinex","BTCUSD",1644734203663,0.2684121,42379.0,42372.0,0.07784276]
["bitfinex","BTCUSD",1644734203864,0.2684121,42379.0,42368.0,0.83476202]
["bitfinex","BTCUSD",1644734204066,0.2684121,42379.0,42367.0,1.0097]
["bitfinex","BTCUSD",1644734204067,0.28010026,42378.0,42369.0,0.18740856]
["bitfinex","BTCUSD",1644734204266,0.28007503,42378.0,42368.0,0.28740856]
["bitfinex","BTCUSD",1644734204469,0.28007503,42378.0,42368.0,0.05]
["bitfinex","BTCUSD",1644734204723,0.28007503,42378.0,42366.0,0.2141614]
["bitfinex","BTCUSD",1644734204724,0.05,42376.0,42366.0,0.2141614]
["bitfinex","BTCUSD",1644734204924,0.05,42373.0,42361.0,0.3]
["bitfinex","BTCUSD",1644734205126,0.28363357,42375.0,42361.0,0.18740856]
["bitfinex","BTCUSD",1644734205127,0.05,42368.0,42361.0,0.18740856]
["bitfinex","BTCUSD",1644734205424,0.23953522,42372.0,42359.0,0.2412567]
["bitfinex","BTCUSD",1644734205627,0.28359173,42373.0,42359.0,0.2412567]
["bitfinex","BTCUSD",1644734206024,0.33359173,42373.0,42359.0,0.2412567]
["bitfinex","BTCUSD",1644734206224,0.28359173,42373.0,42359.0,0.2412567]
["bitfinex","BTCUSD",1644734206525,0.22166044,42369.0,42359.0,0.2412567]
["bitfinex","BTCUSD",1644734206723,0.22166044,42369.0,42358.0,0.35]
["bitfinex","BTCUSD",1644734206928,0.05,42366.0,42357.0,0.18740856]
["bitfinex","BTCUSD",1644734207131,0.05,42363.0,42354.0,0.48740856]
["bitfinex","BTCUSD",1644734207324,0.05,42363.0,42354.0,0.18740856]
["bitfinex","BTCUSD",1644734207524,0.28276537,42367.0,42352.0,0.00592654]
["bitfinex","BTCUSD",1644734207824,0.42476044,42369.0,42361.0,0.07133772]
["bitfinex","BTCUSD",1644734207825,0.32166044,42369.0,42361.0,0.07133772]
["bitfinex","BTCUSD",1644734208226,0.22166044,42369.0,42361.0,0.07133772]
["bitfinex","BTCUSD",1644734208457,0.22166044,42369.0,42358.0,0.3]
["bitfinex","BTCUSD",1644734208458,0.05,42367.0,42358.0,0.3]
["bitfinex","BTCUSD",1644734208663,0.05,42359.0,42348.0,0.18740856]
["bitfinex","BTCUSD",1644734208859,0.05,42359.0,42346.0,0.2141614]
["bitfinex","BTCUSD",1644734208860,0.3531,42358.0,42346.0,0.2141614]
["bitfinex","BTCUSD",1644734209056,0.3531,42358.0,42343.0,1.253]
["bitfinex","BTCUSD",1644734209057,0.4531,42358.0,42343.0,1.253]
["bitfinex","BTCUSD",1644734209456,0.3,42357.0,42348.0,0.21866542]
["bitfinex","BTCUSD",1644734209661,0.3,42357.0,42356.0,0.07440803]
["bitfinex","BTCUSD",1644734209662,0.0531,42357.0,42356.0,0.07440803]
["bitfinex","BTCUSD",1644734209861,0.3,42361.0,42356.0,0.07440803]
["bitfinex","BTCUSD",1644734210064,0.0531,42362.0,42356.0,0.07440803]
["bitfinex","BTCUSD",1644734210858,0.3035567,42361.0,42356.0,0.07440803]
["bitfinex","BTCUSD",1644734212211,0.3035567,42361.0,42348.0,0.21866542]
["bitfinex","BTCUSD",1644734213408,0.3035567,42361.0,42357.0,0.06757763]
["bitfinex","BTCUSD",1644734214210,0.04928582,42353.0,42349.0,0.07736351]
["bitfinex","BTCUSD",1644734217069,0.04928582,42353.0,42349.0,0.17736351]
["bitfinex","BTCUSD",1644734217275,0.00134992,42360.0,42351.0,0.85]
["bitfinex","BTCUSD",1644734217469,0.00134992,42360.0,42353.0,1.253]
["bitfinex","BTCUSD",1644734217670,0.00134992,42360.0,42354.0,0.0531]
["bitfinex","BTCUSD",1644734217870,0.00134992,42360.0,42355.0,0.28819018]
["bitfinex","BTCUSD",1644734218075,0.00134992,42360.0,42358.0,0.25857376]
["bitfinex","BTCUSD",1644734218272,0.00134992,42360.0,42358.0,0.33023522]
["bitfinex","BTCUSD",1644734220111,0.00134992,42360.0,42359.0,0.43816955]
["bitfinex","BTCUSD",1644734220315,0.00134992,42360.0,42359.0,0.23816955]
["bitfinex","BTCUSD",1644734220513,0.00134992,42360.0,42359.0,0.23765317]
["bitfinex","BTCUSD",1644734220914,0.00184639,42376.0,42359.0,0.23765317]
["bitfinex","BTCUSD",1644734221113,0.25911709,42371.0,42366.0,0.08752309]
["bitfinex","BTCUSD",1644734221315,0.25911709,42371.0,42367.0,0.0531]
["bitfinex","BTCUSD",1644734222211,0.30911709,42371.0,42367.0,0.0531]
["bitfinex","BTCUSD",1644734222416,0.05,42368.0,42358.0,0.25857376]
["bitfinex","BTCUSD",1644734222617,0.20038351,42379.0,42358.0,0.25857376]
["bitfinex","BTCUSD",1644734222618,0.30095411,42383.0,42374.0,0.19643567]
["bitfinex","BTCUSD",1644734222815,0.92376818,42388.0,42367.0,0.45]
["bitfinex","BTCUSD",1644734222816,1.27488131,42388.0,42382.0,0.2]
["bitfinex","BTCUSD",1644734223015,1.27488131,42388.0,42387.0,0.7904]
["bitfinex","BTCUSD",1644734223016,0.92376818,42388.0,42387.0,0.7904]
["bitfinex","BTCUSD",1644734223214,0.87737972,42388.0,42387.0,1.08571]
["bitfinex","BTCUSD",1644734223471,0.17719625,42400.0,42388.0,0.85]
["bitfinex","BTCUSD",1644734223666,0.17719625,42400.0,42399.0,2.30341222]
["bitfinex","BTCUSD",1644734223973,0.17719625,42400.0,42399.0,1.01961492]
["bitfinex","BTCUSD",1644734224265,0.0041,42404.0,42400.0,0.0165224]
["bitfinex","BTCUSD",1644734224266,0.02902894,42403.0,42400.0,0.0165224]
["bitfinex","BTCUSD",1644734224469,0.01972894,42403.0,42402.0,0.7904]
["bitfinex","BTCUSD",1644734224667,0.01972894,42403.0,42402.0,0.6376]
["bitfinex","BTCUSD",1644734224867,0.01160759,42403.0,42402.0,0.7376]
["bitfinex","BTCUSD",1644734225365,0.01160759,42403.0,42402.0,0.8376]
["bitfinex","BTCUSD",1644734225567,0.00046547,42403.0,42402.0,1.0376]
["bitfinex","BTCUSD",1644734225770,0.001,42427.0,42413.0,0.15]
["bitfinex","BTCUSD",1644734225969,0.001,42427.0,42413.0,0.99609352]
["bitfinex","BTCUSD",1644734226170,0.001,42427.0,42413.0,0.778836]
["bitfinex","BTCUSD",1644734226370,0.001,42427.0,42413.0,0.878836]
["bitfinex","BTCUSD",1644734226669,0.0021,42416.0,42413.0,0.2295]
["bitfinex","BTCUSD",1644734226970,0.0021,42416.0,42413.0,0.06745]
["bitfinex","BTCUSD",1644734227214,0.0021,42416.0,42413.0,0.02025]
["bitfinex","BTCUSD",1644734227414,0.0021,42416.0,42409.0,0.1]
["bitfinex","BTCUSD",1644734227619,0.0021,42416.0,42405.0,0.3]
["bitfinex","BTCUSD",1644734227814,0.0021,42416.0,42404.0,2.47099408]
["bitfinex","BTCUSD",1644734228016,0.0021,42416.0,42405.0,0.3472]
["bitfinex","BTCUSD",1644734228216,0.0021,42416.0,42405.0,0.2327313]
["bitfinex","BTCUSD",1644734228517,0.23605706,42416.0,42405.0,0.2344988]
["bitfinex","BTCUSD",1644734228919,0.23605706,42416.0,42407.0,0.00028545]
["bitfinex","BTCUSD",1644734229318,0.0021,42416.0,42407.0,0.00028545]
["bitfinex","BTCUSD",1644734229518,0.0021,42416.0,42407.0,0.04748545]
["bitfinex","BTCUSD",1644734229917,0.0021,42416.0,42407.0,0.0472]
["bitfinex","BTCUSD",1644734230123,0.00046084,42413.0,42408.0,0.00046089]
["bitfinex","BTCUSD",1644734230318,0.21985225,42411.0,42408.0,0.00046089]
["bitfinex","BTCUSD",1644734231171,0.21985225,42411.0,42406.0,0.0472]
["bitfinex","BTCUSD",1644734231375,0.21985225,42411.0,42407.0,0.0004609]
["bitfinex","BTCUSD",1644734231570,0.21985225,42411.0,42407.0,0.0476609]
["bitfinex","BTCUSD",1644734232170,0.21985225,42411.0,42407.0,0.0004609]
["bitfinex","BTCUSD",1644734232373,0.21985225,42411.0,42401.0,0.4914205]
["bitfinex","BTCUSD",1644734232573,0.21985225,42411.0,42407.0,0.00042037]
["bitfinex","BTCUSD",1644734232777,0.09944191,42411.0,42407.0,0.00042037]
["bitfinex","BTCUSD",1644734233173,0.00042031,42413.0,42407.0,0.00042037]
["bitfinex","BTCUSD",1644734233577,0.00427925,42415.0,42402.0,0.1872988]
["bitfinex","BTCUSD",1644734233773,0.00427925,42415.0,42408.0,0.00024493]
["bitfinex","BTCUSD",1644734234374,0.00427925,42415.0,42408.0,0.2184009]
["bitfinex","BTCUSD",1644734234613,0.00427925,42415.0,42409.0,0.27313874]
["bitfinex","BTCUSD",1644734235011,0.00041988,42413.0,42409.0,0.27355866]
["bitfinex","BTCUSD",1644734235218,0.00041988,42413.0,42410.0,0.08343958]
["bitfinex","BTCUSD",1644734235417,0.00041988,42413.0,42411.0,0.0472]
["bitfinex","BTCUSD",1644734235616,0.00427925,42415.0,42413.0,0.00039612]
["bitfinex","BTCUSD",1644734235813,0.00427925,42415.0,42413.0,0.04759612]
["bitfinex","BTCUSD",1644734236013,0.00427925,42415.0,42413.0,0.34768561]
["bitfinex","BTCUSD",1644734236213,0.00427925,42415.0,42413.0,0.44768561]
["bitfinex","BTCUSD",1644734236214,0.0031,42415.0,42413.0,0.44768561]
["bitfinex","BTCUSD",1644734236613,0.0031,42415.0,42413.0,0.14759612]
["bitfinex","BTCUSD",1644734236815,0.0031,42415.0,42413.0,0.24759612]
["bitfinex","BTCUSD",1644734237014,0.0031,42415.0,42413.0,0.14759612]
["bitfinex","BTCUSD",1644734237414,0.0031,42415.0,42413.0,0.04759612]
["bitfinex","BTCUSD",1644734238466,0.0031,42415.0,42413.0,0.00039612]
["bitfinex","BTCUSD",1644734240866,0.0031,42415.0,42410.0,0.00046057]
["bitfinex","BTCUSD",1644734241165,0.001354,42414.0,42413.0,0.0010878]
["bitfinex","BTCUSD",1644734241569,0.24601781,42419.0,42415.0,0.00218162]
["bitfinex","BTCUSD",1644734241570,0.01006162,42419.0,42415.0,0.00218162]
["bitfinex","BTCUSD",1644734243610,0.01006162,42419.0,42415.0,0.07640162]
["bitfinex","BTCUSD",1644734244208,0.0021,42423.0,42415.0,0.07640162]
["bitfinex","BTCUSD",1644734244209,0.340525,42429.0,42428.0,0.31337666]
["bitfinex","BTCUSD",1644734244614,0.3412235,42429.0,42428.0,0.31337666]
["bitfinex","BTCUSD",1644734245613,0.52646334,42429.0,42428.0,0.31337666]
["bitfinex","BTCUSD",1644734245865,0.340525,42429.0,42428.0,0.31337666]
["bitfinex","BTCUSD",1644734249259,0.220146,42429.0,42428.0,0.31337666]
["bitfinex","BTCUSD",1644734249462,0.220146,42429.0,42417.0,0.00115836]
["bitfinex","BTCUSD",1644734249463,1.253,42427.0,42417.0,0.00115836]
["bitfinex","BTCUSD",1644734249724,0.330496,42425.0,42417.0,0.00115836]
["bitfinex","BTCUSD",1644734249922,0.330496,42423.0,42417.0,0.00115836]
["bitfinex","BTCUSD",1644734250122,0.330496,42421.0,42417.0,0.00115836]
["bitfinex","BTCUSD",1644734250324,0.330496,42419.0,42417.0,0.00115836]
["bitfinex","BTCUSD",1644734250522,0.377696,42419.0,42417.0,0.00115836]
["bitfinex","BTCUSD",1644734250728,0.477696,42419.0,42417.0,0.00115836]
["bitfinex","BTCUSD",1644734250922,0.330496,42418.0,42417.0,0.00115836]
["bitfinex","BTCUSD",1644734251126,0.330496,42418.0,42415.0,0.00218162]
["bitfinex","BTCUSD",1644734251726,0.330496,42416.0,42415.0,0.00218162]
["bitfinex","BTCUSD",1644734251926,0.63873083,42416.0,42415.0,0.00218162]
["bitfinex","BTCUSD",1644734252428,0.68873083,42416.0,42415.0,0.00218162]
["bitfinex","BTCUSD",1644734253560,0.330496,42417.0,42415.0,0.00218162]
["bitfinex","BTCUSD",1644734253765,0.00046083,42418.0,42415.0,0.00218162]
["bitfinex","BTCUSD",1644734253960,0.20801257,42421.0,42415.0,0.00218162]
["bitfinex","BTCUSD",1644734253961,0.330496,42420.0,42415.0,0.00218162]
["bitfinex","BTCUSD",1644734254360,0.00046083,42418.0,42415.0,0.00218162]
["bitfinex","BTCUSD",1644734254962,0.00046083,42418.0,42416.0,0.06646651]
["bitfinex","BTCUSD",1644734255161,0.330496,42420.0,42415.0,0.00218162]
["bitfinex","BTCUSD",1644734255361,0.330496,42420.0,42413.0,0.01]
["bitfinex","BTCUSD",1644734255362,0.00046083,42419.0,42413.0,0.01]
["bitfinex","BTCUSD",1644734255862,0.19600431,42414.0,42413.0,0.01]
["bitfinex","BTCUSD",1644734256265,0.330496,42418.0,42413.0,0.01]
["bitfinex","BTCUSD",1644734256465,0.00112264,42416.0,42415.0,0.00060851]
["bitfinex","BTCUSD",1644734256963,0.00046082,42418.0,42416.0,0.0008051]
["bitfinex","BTCUSD",1644734257216,0.00184283,42429.0,42424.0,0.00360952]
["bitfinex","BTCUSD",1644734257422,0.00184283,42429.0,42424.0,0.07528792]
["bitfinex","BTCUSD",1644734257618,0.330496,42430.0,42424.0,0.00360952]
["bitfinex","BTCUSD",1644734258420,0.330496,42426.0,42424.0,0.00360952]
["bitfinex","BTCUSD",1644734259419,0.380496,42426.0,42424.0,0.00360952]
["bitfinex","BTCUSD",1644734259618,0.330496,42425.0,42424.0,0.00360952]
["bitfinex","BTCUSD",1644734260875,0.330496,42426.0,42424.0,0.00360952]
["bitfinex","BTCUSD",1644734261267,0.330496,42428.0,42426.0,0.00059919]
["bitfinex","BTCUSD",1644734261473,0.00044243,42427.0,42426.0,0.00059919]
["bitfinex","BTCUSD",1644734261666,0.33093843,42427.0,42426.0,0.00059919]
["bitfinex","BTCUSD",1644734261867,0.57605211,42427.0,42426.0,0.00059919]
["bitfinex","BTCUSD",1644734262467,0.57560968,42427.0,42426.0,0.00059919]
["bitfinex","BTCUSD",1644734262668,0.57162904,42427.0,42426.0,0.00059919]
["bitfinex","BTCUSD",1644734263068,0.62162904,42427.0,42426.0,0.00059919]
["bitfinex","BTCUSD",1644734265210,0.37651536,42427.0,42426.0,0.00059919]
["bitfinex","BTCUSD",1644734265412,0.380493,42427.0,42426.0,0.00059919]
["bitfinex","BTCUSD",1644734265609,0.26011031,42427.0,42426.0,0.00059919]
["bitfinex","BTCUSD",1644734266613,0.2612898,42427.0,42425.0,0.00115227]
["bitfinex","BTCUSD",1644734266811,0.330493,42426.0,42425.0,0.00115227]
["bitfinex","BTCUSD",1644734267010,0.380493,42426.0,42425.0,0.00115227]
["bitfinex","BTCUSD",1644734268012,0.330593,42426.0,42425.0,0.00115227]
["bitfinex","BTCUSD",1644734269861,0.380593,42426.0,42425.0,0.00115227]
["bitfinex","BTCUSD",1644734271062,0.380593,42426.0,42425.0,0.00059919]
["bitfinex","BTCUSD",1644734272611,0.330593,42426.0,42425.0,0.00059919]
["bitfinex","BTCUSD",1644734273611,0.305593,42426.0,42425.0,0.00059919]
["bitfinex","BTCUSD",1644734275013,0.00117949,42427.0,42426.0,0.53499703]
["bitfinex","BTCUSD",1644734275213,0.33167349,42427.0,42426.0,0.53499703]
["bitfinex","BTCUSD",1644734275616,0.33167349,42427.0,42426.0,0.53479703]
["bitfinex","BTCUSD",1644734275617,0.00117949,42427.0,42426.0,0.53479703]
["bitfinex","BTCUSD",1644734276666,0.33167349,42427.0,42426.0,0.53479703]
["bitfinex","BTCUSD",1644734281111,0.33167349,42427.0,42426.0,0.53536097]
["bitfinex","BTCUSD",1644734281311,0.00117949,42427.0,42426.0,0.53536097]
["bitfinex","BTCUSD",1644734281511,0.33167349,42427.0,42426.0,0.53536097]
["bitfinex","BTCUSD",1644734281912,0.00117949,42427.0,42426.0,0.53536097]
["bitfinex","BTCUSD",1644734283016,0.00117949,42427.0,42426.0,0.86271054]
["bitfinex","BTCUSD",1644734283213,0.00117949,42427.0,42426.0,0.58536097]
["bitfinex","BTCUSD",1644734283459,0.00317949,42427.0,42426.0,0.58536097]
["bitfinex","BTCUSD",1644734285363,0.00417949,42427.0,42426.0,0.58536097]
["bitfinex","BTCUSD",1644734285564,0.00417949,42427.0,42426.0,0.85663215]
["bitfinex","BTCUSD",1644734285963,0.00417949,42427.0,42426.0,0.58536097]
["bitfinex","BTCUSD",1644734286361,0.00417949,42427.0,42426.0,0.53536097]
["bitfinex","BTCUSD",1644734289414,0.00417949,42427.0,42426.0,0.58536097]
["bitfinex","BTCUSD",1644734290214,0.00477949,42427.0,42426.0,0.58536097]
["bitfinex","BTCUSD",1644734291166,0.00477949,42427.0,42426.0,0.98936231]
["bitfinex","BTCUSD",1644734291563,0.00477949,42427.0,42426.0,0.69754097]
["bitfinex","BTCUSD",1644734291764,0.00477949,42427.0,42426.0,0.8847933]
["bitfinex","BTCUSD",1644734291964,0.00477949,42427.0,42426.0,0.69754097]
["bitfinex","BTCUSD",1644734292163,0.00477949,42427.0,42426.0,0.8847933]
["bitfinex","BTCUSD",1644734292467,0.00477949,42427.0,42426.0,0.69754097]
["bitfinex","BTCUSD",1644734293064,0.00477949,42427.0,42426.0,0.63256097]
["bitfinex","BTCUSD",1644734293266,0.00477949,42427.0,42426.0,0.90332943]
["bitfinex","BTCUSD",1644734293465,0.00477949,42427.0,42426.0,1.09058176]
["bitfinex","BTCUSD",1644734293868,0.00477949,42427.0,42426.0,0.8198133]
["bitfinex","BTCUSD",1644734294067,0.00477949,42427.0,42426.0,1.1154223]
["bitfinex","BTCUSD",1644734294367,0.00477949,42427.0,42426.0,1.11544308]
["bitfinex","BTCUSD",1644734295213,0.00477949,42427.0,42426.0,0.92819075]
["bitfinex","BTCUSD",1644734295414,0.00477949,42427.0,42426.0,1.11544308]
["bitfinex","BTCUSD",1644734295613,0.00477949,42427.0,42426.0,0.92819075]
["bitfinex","BTCUSD",1644734295812,0.00477949,42427.0,42426.0,0.8198133]
["bitfinex","BTCUSD",1644734296015,0.00477949,42427.0,42426.0,0.58536097]
["bitfinex","BTCUSD",1644734296617,0.00477949,42427.0,42426.0,0.53536097]
["bitfinex","BTCUSD",1644734296817,0.33527349,42427.0,42426.0,0.53536097]
["bitfinex","BTCUSD",1644734297018,0.33527349,42427.0,42426.0,0.53526097]
["bitfinex","BTCUSD",1644734297622,0.55279081,42427.0,42426.0,0.53526097]
["bitfinex","BTCUSD",1644734299060,0.83146133,42427.0,42426.0,0.53526097]
["bitfinex","BTCUSD",1644734299261,0.88146133,42427.0,42426.0,0.53526097]
["bitfinex","BTCUSD",1644734299464,0.93146133,42427.0,42426.0,0.53526097]
["bitfinex","BTCUSD",1644734299661,0.97866133,42427.0,42426.0,0.53526097]
["bitfinex","BTCUSD",1644734300461,0.32798368,42427.0,42426.0,0.53526097]
["bitfinex","BTCUSD",1644734300665,0.002,42432.0,42426.0,0.53526097]
["bitfinex","BTCUSD",1644734300666,0.00065268,42434.0,42427.0,0.480494]
["bitfinex","BTCUSD",1644734300865,0.00065268,42434.0,42433.0,0.05]
["bitfinex","BTCUSD",1644734301062,0.00065268,42434.0,42433.0,0.427694]
["bitfinex","BTCUSD",1644734301262,0.00065268,42434.0,42433.0,0.1972]
["bitfinex","BTCUSD",1644734301462,0.00065268,42434.0,42433.0,0.38317705]
["bitfinex","BTCUSD",1644734302113,0.24400701,42438.0,42433.0,0.38317705]
["bitfinex","BTCUSD",1644734302314,0.24400701,42438.0,42433.0,0.28317705]
["bitfinex","BTCUSD",1644734302514,0.24400701,42438.0,42436.0,0.05]
["bitfinex","BTCUSD",1644734302715,0.24400701,42438.0,42435.0,0.08298077]
["bitfinex","BTCUSD",1644734303113,0.330494,42437.0,42429.0,0.3]
["bitfinex","BTCUSD",1644734303315,0.330494,42437.0,42427.0,0.5672]
["bitfinex","BTCUSD",1644734303316,0.330494,42437.0,42427.0,0.05]
["bitfinex","BTCUSD",1644734303619,0.330494,42437.0,42424.0,0.1142]
["bitfinex","BTCUSD",1644734303620,0.330494,42437.0,42424.0,0.1642]
["bitfinex","BTCUSD",1644734303813,0.330494,42437.0,42425.0,0.00051019]
["bitfinex","BTCUSD",1644734304014,0.330494,42437.0,42426.0,0.58526097]
["bitfinex","BTCUSD",1644734304213,0.330494,42437.0,42426.0,0.7871446]
["bitfinex","BTCUSD",1644734304214,0.19754994,42428.0,42426.0,0.7871446]
["bitfinex","BTCUSD",1644734305015,0.00130536,42434.0,42432.0,0.33743458]
["bitfinex","BTCUSD",1644734305216,0.59527145,42433.0,42432.0,0.33743458]
["bitfinex","BTCUSD",1644734306765,0.330494,42433.0,42432.0,0.33743458]
["bitfinex","BTCUSD",1644734306973,0.00130536,42434.0,42432.0,0.38743458]
["bitfinex","BTCUSD",1644734307768,0.00130536,42434.0,42433.0,0.23950082]
["bitfinex","BTCUSD",1644734308172,0.00130536,42434.0,42432.0,0.38743458]
["bitfinex","BTCUSD",1644734311414,0.00130536,42434.0,42433.0,0.26843811]
["bitfinex","BTCUSD",1644734311713,0.00130536,42434.0,42433.0,0.00113572]
["bitfinex","BTCUSD",1644734315766,0.00130536,42434.0,42433.0,0.61980647]
["bitfinex","BTCUSD",1644734315967,0.00130536,42434.0,42433.0,0.34757139]
["bitfinex","BTCUSD",1644734316167,0.00130536,42434.0,42433.0,0.44757139]
["bitfinex","BTCUSD",1644734316369,0.00130536,42434.0,42433.0,0.14833572]
["bitfinex","BTCUSD",1644734316769,0.00130536,42434.0,42433.0,0.49477139]
["bitfinex","BTCUSD",1644734318013,0.00130536,42434.0,42433.0,0.74607752]
["bitfinex","BTCUSD",1644734319115,0.00130536,42434.0,42433.0,0.49477139]
["bitfinex","BTCUSD",1644734319715,0.00130536,42434.0,42433.0,0.76217451]
["bitfinex","BTCUSD",1644734320316,0.00130536,42434.0,42433.0,0.49477139]
["bitfinex","BTCUSD",1644734321167,0.00130536,42434.0,42433.0,0.76188982]
["bitfinex","BTCUSD",1644734322365,0.00130536,42434.0,42433.0,0.49477139]
["bitfinex","BTCUSD",1644734322565,0.00130536,42434.0,42433.0,0.14833572]
["bitfinex","BTCUSD",1644734322765,0.00130536,42434.0,42433.0,0.04833572]
["bitfinex","BTCUSD",1644734323165,0.00130536,42434.0,42433.0,0.32113233]
["bitfinex","BTCUSD",1644734323365,0.00130536,42434.0,42433.0,0.42113233]
["bitfinex","BTCUSD",1644734324367,0.00130536,42434.0,42433.0,1.67413233]
["bitfinex","BTCUSD",1644734325012,0.00086061,42434.0,42433.0,1.67413233]
["bitfinex","BTCUSD",1644734325514,0.00086061,42434.0,42433.0,1.45133572]
["bitfinex","BTCUSD",1644734326417,0.00086061,42434.0,42433.0,0.14833572]
["bitfinex","BTCUSD",1644734326615,0.00086061,42434.0,42433.0,0.00113572]
["bitfinex","BTCUSD",1644734327416,0.26877655,42434.0,42433.0,0.00113572]
["bitfinex","BTCUSD",1644734327616,0.59927055,42434.0,42433.0,0.00113572]
["bitfinex","BTCUSD",1644734328015,0.59927055,42434.0,42433.0,0.00103572]
["bitfinex","BTCUSD",1644734328474,0.64927055,42434.0,42433.0,0.00103572]
["bitfinex","BTCUSD",1644734328672,0.69647055,42434.0,42433.0,0.00103572]
["bitfinex","BTCUSD",1644734328874,0.59927055,42434.0,42433.0,0.00103572]
["bitfinex","BTCUSD",1644734329474,0.33135461,42434.0,42433.0,0.00103572]
["bitfinex","BTCUSD",1644734330674,0.330494,42434.0,42433.0,0.00103572]
["bitfinex","BTCUSD",1644734330874,0.00090414,42435.0,42433.0,0.12054402]
["bitfinex","BTCUSD",1644734331273,0.00017232,42437.0,42433.0,0.12010483]
["bitfinex","BTCUSD",1644734331578,0.00017232,42437.0,42435.0,0.24982908]
["bitfinex","BTCUSD",1644734331775,0.00017232,42437.0,42435.0,0.85093648]
["bitfinex","BTCUSD",1644734332223,0.01,42439.0,42436.0,0.727694]
["bitfinex","BTCUSD",1644734332424,0.01,42439.0,42437.0,0.281643]
["bitfinex","BTCUSD",1644734332721,0.01,42439.0,42437.0,0.34643567]
["bitfinex","BTCUSD",1644734332722,0.00017233,42438.0,42437.0,0.34643567]
["bitfinex","BTCUSD",1644734332921,0.00017233,42438.0,42437.0,0.1972]
["bitfinex","BTCUSD",1644734333322,0.01,42439.0,42437.0,0.1972]
["bitfinex","BTCUSD",1644734334126,0.01,42439.0,42437.0,0.0972]
["bitfinex","BTCUSD",1644734335123,0.0021,42447.0,42443.0,0.02125448]
["bitfinex","BTCUSD",1644734335323,0.330494,42444.0,42443.0,0.01625448]
["bitfinex","BTCUSD",1644734335525,0.330494,42447.0,42445.0,0.06662858]
["bitfinex","BTCUSD",1644734336567,0.330494,42447.0,42443.0,0.01625448]
["bitfinex","BTCUSD",1644734337767,0.33127244,42447.0,42443.0,0.01625448]
["bitfinex","BTCUSD",1644734338368,0.33127244,42447.0,42443.0,0.0165463]
["bitfinex","BTCUSD",1644734339072,0.58479821,42447.0,42443.0,0.0165463]
["bitfinex","BTCUSD",1644734339471,0.330494,42445.0,42443.0,0.01671796]
["bitfinex","BTCUSD",1644734340014,0.00077844,42445.0,42443.0,0.01671796]
["bitfinex","BTCUSD",1644734340212,0.00077844,42445.0,42444.0,0.0472]
["bitfinex","BTCUSD",1644734341312,0.00077844,42445.0,42444.0,0.0971]
["bitfinex","BTCUSD",1644734342918,0.00479039,42449.0,42444.0,0.0971]
["bitfinex","BTCUSD",1644734343118,0.00479039,42449.0,42448.0,0.26005128]
["bitfinex","BTCUSD",1644734343371,0.00479039,42449.0,42448.0,0.30725128]
["bitfinex","BTCUSD",1644734343763,0.00479039,42449.0,42448.0,0.0972]
["bitfinex","BTCUSD",1644734344468,0.22031658,42450.0,42449.0,0.631453]
["bitfinex","BTCUSD",1644734344469,0.22010697,42450.0,42449.0,0.631453]
["bitfinex","BTCUSD",1644734344664,0.22010697,42450.0,42449.0,0.281453]
["bitfinex","BTCUSD",1644734344865,0.01979039,42450.0,42449.0,0.281453]
["bitfinex","BTCUSD",1644734345365,0.01979039,42450.0,42449.0,0.79031277]
["bitfinex","BTCUSD",1644734345563,0.01979039,42450.0,42449.0,0.83751277]
["bitfinex","BTCUSD",1644734345762,0.01979039,42450.0,42449.0,0.72167192]
["bitfinex","BTCUSD",1644734346365,0.01979039,42450.0,42449.0,0.77071292]
["bitfinex","BTCUSD",1644734347117,0.01979039,42450.0,42449.0,0.0472]
["bitfinex","BTCUSD",1644734347315,0.01979039,42450.0,42448.0,0.05]
["bitfinex","BTCUSD",1644734347515,0.01979039,42450.0,42444.0,0.00101991]
["bitfinex","BTCUSD",1644734347715,0.330494,42449.0,42444.0,0.00058568]
["bitfinex","BTCUSD",1644734347919,0.01979039,42450.0,42444.0,0.00058568]
["bitfinex","BTCUSD",1644734348116,0.02022454,42450.0,42444.0,0.19074396]
["bitfinex","BTCUSD",1644734348317,0.02022454,42450.0,42446.0,0.05]
["bitfinex","BTCUSD",1644734349116,0.01979039,42450.0,42446.0,0.05]
["bitfinex","BTCUSD",1644734349316,0.02022381,42450.0,42446.0,0.05]
["bitfinex","BTCUSD",1644734350217,0.01979039,42450.0,42444.0,0.19030974]
["bitfinex","BTCUSD",1644734350417,0.01979039,42450.0,42447.0,0.330494]
["bitfinex","BTCUSD",1644734350616,0.01979039,42450.0,42449.0,0.05]
["bitfinex","BTCUSD",1644734351070,0.02033106,42450.0,42449.0,0.05053004]
["bitfinex","BTCUSD",1644734351870,0.02033106,42450.0,42449.0,0.20053004]
["bitfinex","BTCUSD",1644734352274,0.02033106,42450.0,42449.0,0.05053004]
["bitfinex","BTCUSD",1644734352872,0.02033106,42450.0,42449.0,0.20053004]
["bitfinex","BTCUSD",1644734353272,0.02033106,42450.0,42449.0,0.20043004]
["bitfinex","BTCUSD",1644734353671,0.02033106,42450.0,42449.0,0.05053004]
["bitfinex","BTCUSD",1644734358766,0.02033106,42450.0,42449.0,0.47902912]
["bitfinex","BTCUSD",1644734359165,0.02033106,42450.0,42449.0,0.57902912]
["bitfinex","BTCUSD",1644734359564,0.02033106,42450.0,42449.0,0.30043004]
["bitfinex","BTCUSD",1644734359769,0.02033106,42450.0,42449.0,0.5829372]
["bitfinex","BTCUSD",1644734360168,0.02033106,42450.0,42449.0,0.05053004]
["bitfinex","BTCUSD",1644734360468,0.02033106,42450.0,42449.0,0.20043004]
["bitfinex","BTCUSD",1644734360665,0.02033106,42450.0,42449.0,0.46763567]
["bitfinex","BTCUSD",1644734360866,0.02033106,42450.0,42449.0,0.56763567]
["bitfinex","BTCUSD",1644734361067,0.02033106,42450.0,42449.0,0.57050558]
["bitfinex","BTCUSD",1644734363022,0.02033106,42450.0,42449.0,0.56937535]
["bitfinex","BTCUSD",1644734364026,0.02033106,42450.0,42449.0,1.82237535]
["bitfinex","BTCUSD",1644734364223,0.02033106,42450.0,42449.0,2.20286935]
["bitfinex","BTCUSD",1644734364424,0.02033106,42450.0,42449.0,1.87237535]
["bitfinex","BTCUSD",1644734365327,0.02033106,42450.0,42449.0,1.50330408]
["bitfinex","BTCUSD",1644734365874,0.02033106,42450.0,42449.0,0.1]
["bitfinex","BTCUSD",1644734366270,0.01979039,42450.0,42449.0,0.33105938]
["bitfinex","BTCUSD",1644734366469,0.01979039,42450.0,42449.0,0.00056538]
["bitfinex","BTCUSD",1644734366970,0.01979039,42450.0,42449.0,0.27014302]
["bitfinex","BTCUSD",1644734367170,0.01979039,42450.0,42449.0,0.38105938]
["bitfinex","BTCUSD",1644734367371,0.01979039,42450.0,42449.0,0.75338332]
["bitfinex","BTCUSD",1644734367772,0.01979039,42450.0,42449.0,0.70433232]
["bitfinex","BTCUSD",1644734367974,0.01979039,42450.0,42449.0,0.70226628]
["bitfinex","BTCUSD",1644734368171,0.01979039,42450.0,42449.0,0.70387813]
["bitfinex","BTCUSD",1644734368371,0.01979039,42450.0,42449.0,0.37243513]
["bitfinex","BTCUSD",1644734368671,0.01979039,42450.0,42449.0,0.00056538]
["bitfinex","BTCUSD",1644734368971,0.01979039,42450.0,42449.0,0.10056538]
["bitfinex","BTCUSD",1644734369915,0.01979039,42450.0,42449.0,0.00056538]
["bitfinex","BTCUSD",1644734370117,0.01979039,42450.0,42449.0,0.19700105]
["bitfinex","BTCUSD",1644734370320,0.01979039,42450.0,42449.0,0.00056538]
["bitfinex","BTCUSD",1644734370520,0.01979039,42450.0,42449.0,0.33105938]
["bitfinex","BTCUSD",1644734370919,0.01979039,42450.0,42449.0,0.00056538]
["bitfinex","BTCUSD",1644734370920,0.35028439,42450.0,42449.0,0.00056538]
["bitfinex","BTCUSD",1644734371320,0.40028439,42450.0,42449.0,0.00056538]
["bitfinex","BTCUSD",1644734371522,0.94748439,42450.0,42443.0,0.01721064]
["bitfinex","BTCUSD",1644734371718,0.330494,42448.0,42443.0,0.01721064]
["bitfinex","BTCUSD",1644734371919,0.19995634,42444.0,42443.0,0.01680219]
["bitfinex","BTCUSD",1644734372119,0.330494,42444.0,42443.0,0.01719616]
["bitfinex","BTCUSD",1644734373123,0.56310566,42444.0,42443.0,0.01680219]
["bitfinex","BTCUSD",1644734373570,0.61030566,42444.0,42443.0,0.01680219]
["bitfinex","BTCUSD",1644734373968,0.82803415,42444.0,42443.0,0.01680219]
["bitfinex","BTCUSD",1644734374170,1.13917835,42444.0,42443.0,0.01680219]
["bitfinex","BTCUSD",1644734374571,1.23917835,42444.0,42443.0,0.01680219]
["bitfinex","BTCUSD",1644734374872,1.28917835,42444.0,42443.0,0.01680219]
["bitfinex","BTCUSD",1644734375371,1.28917835,42444.0,42432.0,0.33743458]
["bitfinex","BTCUSD",1644734375372,0.330494,42442.0,42432.0,0.33743458]
["bitfinex","BTCUSD",1644734375572,0.0720198,42434.0,42432.0,0.33743458]
["bitfinex","BTCUSD",1644734375774,0.58257626,42433.0,42432.0,0.33743458]
["bitfinex","BTCUSD",1644734377717,0.87309148,42433.0,42432.0,0.33743458]
["bitfinex","BTCUSD",1644734377920,0.58257626,42433.0,42432.0,0.33743458]
["bitfinex","BTCUSD",1644734378120,0.86869546,42433.0,42432.0,0.33743458]
["bitfinex","BTCUSD",1644734378719,0.29820417,42441.0,42432.0,0.33743458]
["bitfinex","BTCUSD",1644734378924,0.29929386,42444.0,42432.0,0.33743458]
["bitfinex","BTCUSD",1644734379119,0.29929386,42444.0,42434.0,0.19643567]
["bitfinex","BTCUSD",1644734379120,0.330494,42443.0,42434.0,0.19643567]
["bitfinex","BTCUSD",1644734379320,0.330494,42443.0,42434.0,0.19686905]
["bitfinex","BTCUSD",1644734379520,0.4182987,42443.0,42434.0,0.00043338]
["bitfinex","BTCUSD",1644734379719,0.24671995,42440.0,42434.0,0.00043338]
["bitfinex","BTCUSD",1644734379920,0.330494,42439.0,42434.0,0.00043338]
["bitfinex","BTCUSD",1644734380318,0.330494,42439.0,42432.0,0.33743458]
["bitfinex","BTCUSD",1644734380520,0.55,42438.0,42432.0,0.31556748]
["bitfinex","BTCUSD",1644734380721,0.24671995,42440.0,42432.0,0.31432253]
["bitfinex","BTCUSD",1644734380722,0.330494,42437.0,42432.0,0.31432253]
["bitfinex","BTCUSD",1644734381567,0.54069237,42433.0,42432.0,0.31432253]
["bitfinex","BTCUSD",1644734382169,0.54069237,42433.0,42432.0,0.30932253]
["bitfinex","BTCUSD",1644734384615,0.59069237,42433.0,42432.0,0.30932253]
["bitfinex","BTCUSD",1644734385219,0.59069237,42433.0,42432.0,0.15537095]
["bitfinex","BTCUSD",1644734385518,0.89718433,42433.0,42432.0,0.15537095]
["bitfinex","BTCUSD",1644734386721,0.330494,42431.0,42430.0,0.00043637]
["bitfinex","BTCUSD",1644734386921,0.377694,42431.0,42430.0,0.00043637]
["bitfinex","BTCUSD",1644734387123,0.427694,42431.0,42430.0,0.00043637]
["bitfinex","BTCUSD",1644734387322,0.377694,42431.0,42430.0,0.00043637]
["bitfinex","BTCUSD",1644734387522,0.377694,42431.0,42426.0,0.53469703]
["bitfinex","BTCUSD",1644734387722,0.377694,42431.0,42428.0,0.00043638]
["bitfinex","BTCUSD",1644734388777,0.377694,42431.0,42426.0,0.53469703]
["bitfinex","BTCUSD",1644734388973,0.377694,42431.0,42427.0,0.00043639]
["bitfinex","BTCUSD",1644734389875,0.377694,42431.0,42426.0,0.53469703]
["bitfinex","BTCUSD",1644734389876,0.330494,42431.0,42426.0,0.53469703]
["bitfinex","BTCUSD",1644734390074,0.330494,42431.0,42427.0,0.00043652]
["bitfinex","BTCUSD",1644734391077,0.380494,42431.0,42426.0,0.53469703]
["bitfinex","BTCUSD",1644734391281,0.330494,42430.0,42427.0,0.00043652]
["bitfinex","BTCUSD",1644734392324,0.330494,42430.0,42426.0,0.53469703]
["bitfinex","BTCUSD",1644734392525,0.330494,42430.0,42426.0,0.53513356]
["bitfinex","BTCUSD",1644734393127,0.380494,42430.0,42426.0,0.53513356]
["bitfinex","BTCUSD",1644734393527,0.380494,42430.0,42426.0,0.53469703]
["bitfinex","BTCUSD",1644734394528,0.330494,42430.0,42426.0,0.53469703]
["bitfinex","BTCUSD",1644734394728,0.330494,42432.0,42426.0,0.53469703]
["bitfinex","BTCUSD",1644734395228,0.308082,42432.0,42426.0,0.53469703]
["bitfinex","BTCUSD",1644734396265,0.308082,42432.0,42427.0,0.00043594]
["bitfinex","BTCUSD",1644734397166,0.308082,42432.0,42426.0,0.53469703]
["bitfinex","BTCUSD",1644734397467,0.308082,42432.0,42427.0,0.00045698]
["bitfinex","BTCUSD",1644734398270,0.308082,42432.0,42426.0,0.53469703]
["bitfinex","BTCUSD",1644734398669,0.308082,42432.0,42427.0,0.00045698]
["bitfinex","BTCUSD",1644734399617,0.308082,42432.0,42426.0,0.53469703]
["bitfinex","BTCUSD",1644734399818,0.308082,42432.0,42427.0,0.00045698]
["bitfinex","BTCUSD",1644734400719,0.308082,42432.0,42426.0,0.53469703]
["bitfinex","BTCUSD",1644734400918,0.358082,42432.0,42427.0,0.00039224]
["bitfinex","BTCUSD",1644734401122,0.33049,42431.0,42427.0,0.00039224]
["bitfinex","BTCUSD",1644734401919,0.33049,42431.0,42426.0,0.53469703]
["bitfinex","BTCUSD",1644734402119,0.33049,42431.0,42427.0,0.00039224]
["bitfinex","BTCUSD",1644734403120,0.33049,42431.0,42426.0,0.53469703]
["bitfinex","BTCUSD",1644734403370,0.33049,42431.0,42427.0,0.00039224]
["bitfinex","BTCUSD",1644734404376,0.33049,42431.0,42426.0,0.53469703]
["bitfinex","BTCUSD",1644734404574,0.33049,42431.0,42427.0,0.00039224]
["bitfinex","BTCUSD",1644734405574,0.33049,42431.0,42426.0,0.53469703]
["bitfinex","BTCUSD",1644734405775,0.33049,42431.0,42427.0,0.00040068]
["bitfinex","BTCUSD",1644734406773,0.33049,42431.0,42426.0,0.53469703]
["bitfinex","BTCUSD",1644734406975,0.33049,42430.0,42427.0,0.00040068]
["bitfinex","BTCUSD",1644734408018,0.33049,42430.0,42426.0,0.53469703]
["bitfinex","BTCUSD",1644734408220,0.33049,42430.0,42426.0,0.53509771]
["bitfinex","BTCUSD",1644734408551,0.0057588,42433.0,42426.0,0.53509771]
["bitfinex","BTCUSD",1644734408722,0.33049,42432.0,42426.0,0.73153338]
["bitfinex","BTCUSD",1644734408921,0.33049,42432.0,42426.0,0.53509771]
["bitfinex","BTCUSD",1644734409120,0.33049,42432.0,42426.0,0.53469703]
["bitfinex","BTCUSD",1644734409320,0.33049,42432.0,42427.0,0.00025749]
["bitfinex","BTCUSD",1644734410320,0.33049,42432.0,42426.0,0.53469703]
["bitfinex","BTCUSD",1644734410525,0.33049,42432.0,42427.0,0.00025749]
["bitfinex","BTCUSD",1644734411572,0.33049,42432.0,42426.0,0.53469703]
["bitfinex","BTCUSD",1644734411773,0.33049,42432.0,42427.0,0.00025749]
["bitfinex","BTCUSD",1644734412775,0.33049,42432.0,42426.0,0.53469703]
["bitfinex","BTCUSD",1644734412972,0.33049,42432.0,42427.0,0.0004496]
["bitfinex","BTCUSD",1644734413872,0.33049,42432.0,42426.0,0.53469703]
["bitfinex","BTCUSD",1644734414072,0.33049,42432.0,42427.0,0.0004496]
["bitfinex","BTCUSD",1644734415018,0.308082,42430.0,42427.0,0.0004496]
["bitfinex","BTCUSD",1644734415219,0.308082,42430.0,42426.0,0.53469703]
["bitfinex","BTCUSD",1644734415519,0.308082,42430.0,42427.0,0.0004496]
["bitfinex","BTCUSD",1644734415918,0.29446542,42429.0,42427.0,0.0004496]
["bitfinex","BTCUSD",1644734416120,0.33049,42428.0,42427.0,0.0004496]
["bitfinex","BTCUSD",1644734416322,0.61525095,42428.0,42426.0,0.53469703]
["bitfinex","BTCUSD",1644734416520,0.63033808,42427.0,42426.0,0.5351242]
["bitfinex","BTCUSD",1644734417023,0.33049,42425.0,42419.0,0.00020062]
["bitfinex","BTCUSD",1644734417225,0.20053104,42421.0,42417.0,0.00020062]
["bitfinex","BTCUSD",1644734417521,0.33049,42414.0,42413.0,0.20904013]
["bitfinex","BTCUSD",1644734417720,0.33049,42414.0,42413.0,0.01]
["bitfinex","BTCUSD",1644734417924,0.33049,42414.0,42413.0,0.01020062]
["bitfinex","BTCUSD",1644734418386,0.33049,42414.0,42413.0,0.01]
["bitfinex","BTCUSD",1644734419086,0.19713517,42415.0,42413.0,0.01]
["bitfinex","BTCUSD",1644734419582,0.19713517,42415.0,42413.0,0.20924075]
["bitfinex","BTCUSD",1644734419583,0.33049,42414.0,42413.0,0.20924075]
["bitfinex","BTCUSD",1644734419786,0.33049,42414.0,42413.0,0.01]
["bitfinex","BTCUSD",1644734420482,0.308082,42414.0,42413.0,0.01]
["bitfinex","BTCUSD",1644734420883,0.3472,42420.0,42413.0,0.01]
["bitfinex","BTCUSD",1644734420884,0.33049,42419.0,42413.0,0.01]
["bitfinex","BTCUSD",1644734421086,0.33049,42419.0,42413.0,0.01020062]
["bitfinex","BTCUSD",1644734421283,0.33049,42419.0,42413.0,0.01]
["bitfinex","BTCUSD",1644734421484,0.33049,42419.0,42414.0,0.00043191]
["bitfinex","BTCUSD",1644734421684,0.33049,42419.0,42414.0,0.00063253]
["bitfinex","BTCUSD",1644734421884,0.308082,42417.0,42414.0,0.00063253]
["bitfinex","BTCUSD",1644734422529,0.308082,42417.0,42414.0,0.00020062]
["bitfinex","BTCUSD",1644734422729,0.19018485,42418.0,42413.0,0.01043191]
["bitfinex","BTCUSD",1644734422730,0.33049,42415.0,42413.0,0.01043191]
["bitfinex","BTCUSD",1644734423331,0.308082,42414.0,42413.0,0.01043191]
["bitfinex","BTCUSD",1644734423530,0.308082,42414.0,42413.0,0.01]
["bitfinex","BTCUSD",1644734424732,0.33049,42414.0,42413.0,0.01]
["bitfinex","BTCUSD",1644734424936,0.33049,42417.0,42413.0,0.01]
["bitfinex","BTCUSD",1644734425333,0.00655906,42412.0,42411.0,0.00043192]
["bitfinex","BTCUSD",1644734425971,0.00655906,42412.0,42410.0,0.00020907]
["bitfinex","BTCUSD",1644734426174,0.00655906,42412.0,42409.0,0.19946862]
["bitfinex","BTCUSD",1644734426575,0.00655906,42412.0,42409.0,0.00042849]
["bitfinex","BTCUSD",1644734426773,0.00655906,42412.0,42409.0,0.00063756]
["bitfinex","BTCUSD",1644734427174,0.00655906,42412.0,42409.0,0.00020907]
["bitfinex","BTCUSD",1644734427373,0.00655906,42412.0,42408.0,0.39568487]
["bitfinex","BTCUSD",1644734427679,0.00655906,42412.0,42408.0,0.1992492]
["bitfinex","BTCUSD",1644734428977,0.00655906,42412.0,42408.0,0.1842492]
["bitfinex","BTCUSD",1644734429176,0.00655906,42412.0,42408.0,0.18404013]
["bitfinex","BTCUSD",1644734429837,0.00655906,42412.0,42408.0,0.1845067]
["bitfinex","BTCUSD",1644734430239,0.00655906,42412.0,42408.0,0.00046657]
["bitfinex","BTCUSD",1644734430439,0.00655906,42412.0,42411.0,0.19643567]
["bitfinex","BTCUSD",1644734430837,0.00655906,42412.0,42411.0,0.48845222]
["bitfinex","BTCUSD",1644734431037,0.00655906,42412.0,42411.0,0.73725238]
["bitfinex","BTCUSD",1644734431237,5.906e-05,42412.0,42411.0,0.75535629]
["bitfinex","BTCUSD",1644734432741,5.906e-05,42412.0,42411.0,0.70535629]
["bitfinex","BTCUSD",1644734434472,5.906e-05,42412.0,42411.0,0.65535629]
["bitfinex","BTCUSD",1644734435574,5.906e-05,42412.0,42411.0,0.36354881]
["bitfinex","BTCUSD",1644734435873,5.906e-05,42412.0,42411.0,0.26354881]
["bitfinex","BTCUSD",1644734436179,5.906e-05,42412.0,42411.0,1.14259901]
["bitfinex","BTCUSD",1644734436573,5.906e-05,42412.0,42411.0,0.81210901]
["bitfinex","BTCUSD",1644734436973,5.906e-05,42412.0,42411.0,0.83420901]
["bitfinex","BTCUSD",1644734437428,5.906e-05,42412.0,42411.0,0.48564881]
["bitfinex","BTCUSD",1644734438029,5.906e-05,42412.0,42411.0,0.41874474]
["bitfinex","BTCUSD",1644734438226,5.906e-05,42412.0,42411.0,0.66784036]
["bitfinex","BTCUSD",1644734438825,5.906e-05,42412.0,42411.0,0.52713474]
["bitfinex","BTCUSD",1644734439628,5.906e-05,42412.0,42411.0,0.62713474]
["bitfinex","BTCUSD",1644734443472,5.906e-05,42412.0,42411.0,0.52713474]
["bitfinex","BTCUSD",1644734444075,5.906e-05,42412.0,42411.0,0.77623824]
["bitfinex","BTCUSD",1644734445320,5.906e-05,42412.0,42411.0,0.77625006]
["bitfinex","BTCUSD",1644734445924,5.906e-05,42412.0,42411.0,0.52713474]
["bitfinex","BTCUSD",1644734446523,5.906e-05,42412.0,42411.0,0.77626209]
["bitfinex","BTCUSD",1644734446724,5.906e-05,42412.0,42411.0,0.52713474]
["bitfinex","BTCUSD",1644734446923,5.906e-05,42412.0,42411.0,0.77626209]
["bitfinex","BTCUSD",1644734448125,5.906e-05,42412.0,42411.0,0.52713474]
["bitfinex","BTCUSD",1644734448377,5.906e-05,42412.0,42411.0,0.7762747]
["bitfinex","BTCUSD",1644734448871,5.906e-05,42412.0,42411.0,0.52713474]
["bitfinex","BTCUSD",1644734449371,5.906e-05,42412.0,42411.0,0.62713474]
["bitfinex","BTCUSD",1644734451472,5.906e-05,42412.0,42411.0,0.92608757]
["bitfinex","BTCUSD",1644734451672,5.906e-05,42412.0,42411.0,0.62713474]
["bitfinex","BTCUSD",1644734455972,5.906e-05,42412.0,42411.0,0.92608757]
["bitfinex","BTCUSD",1644734456175,0.3,42424.0,42412.0,3.516e-05]
["bitfinex","BTCUSD",1644734456374,0.3,42424.0,42416.0,0.19939467]
["bitfinex","BTCUSD",1644734456573,0.3,42424.0,42419.0,0.19643567]
["bitfinex","BTCUSD",1644734456772,0.3,42424.0,42421.0,0.25754601]
["bitfinex","BTCUSD",1644734458272,0.53388492,42427.0,42421.0,0.25754601]
["bitfinex","BTCUSD",1644734459924,0.33049,42426.0,42422.0,0.00043638]
["bitfinex","BTCUSD",1644734460524,0.43790178,42427.0,42422.0,0.00043638]
["bitfinex","BTCUSD",1644734460940,0.27741538,42427.0,42417.0,0.19939467]
["bitfinex","BTCUSD",1644734461127,0.33049,42426.0,42422.0,0.00043605]
["bitfinex","BTCUSD",1644734461526,0.27741538,42427.0,42422.0,0.00043605]
["bitfinex","BTCUSD",1644734461729,0.33049,42426.0,42422.0,0.00043605]
["bitfinex","BTCUSD",1644734462126,0.33049,42426.0,42420.0,0.22088941]
["bitfinex","BTCUSD",1644734462328,0.33049,42426.0,42422.0,0.00043605]
["bitfinex","BTCUSD",1644734462529,0.27741538,42427.0,42422.0,0.00043605]
["bitfinex","BTCUSD",1644734462729,0.33049,42426.0,42422.0,0.00043605]
["bitfinex","BTCUSD",1644734463029,0.308082,42426.0,42422.0,0.00043605]
["bitfinex","BTCUSD",1644734463229,0.43790178,42427.0,42420.0,0.41732508]
["bitfinex","BTCUSD",1644734463479,0.33049,42426.0,42422.0,0.00043607]
["bitfinex","BTCUSD",1644734464478,0.33049,42426.0,42420.0,0.22088941]
["bitfinex","BTCUSD",1644734464678,0.33049,42426.0,42422.0,0.00043607]
["bitfinex","BTCUSD",1644734465688,0.33049,42426.0,42420.0,0.22088941]
["bitfinex","BTCUSD",1644734465879,0.33049,42426.0,42422.0,0.00043607]
["bitfinex","BTCUSD",1644734466881,0.47781103,42427.0,42420.0,0.22088941]
["bitfinex","BTCUSD",1644734467126,0.33049,42426.0,42422.0,0.00043606]
["bitfinex","BTCUSD",1644734468029,0.33049,42426.0,42420.0,0.22088941]
["bitfinex","BTCUSD",1644734468228,0.33049,42426.0,42422.0,0.00043639]
["bitfinex","BTCUSD",1644734469229,0.47781103,42427.0,42420.0,0.22088941]
["bitfinex","BTCUSD",1644734469428,0.33049,42426.0,42422.0,0.00043639]
["bitfinex","BTCUSD",1644734469831,0.20039565,42426.0,42422.0,0.00043639]
["bitfinex","BTCUSD",1644734470030,0.33049,42425.0,42422.0,0.00043639]
["bitfinex","BTCUSD",1644734470428,0.20039565,42426.0,42418.0,0.19939467]
["bitfinex","BTCUSD",1644734470629,0.20039565,42426.0,42421.0,0.00043638]
["bitfinex","BTCUSD",1644734471777,0.20039565,42425.0,42418.0,0.19939467]
["bitfinex","BTCUSD",1644734471980,0.20039565,42425.0,42421.0,0.00043638]
["bitfinex","BTCUSD",1644734472580,0.19037172,42422.0,42421.0,0.00043638]
["bitfinex","BTCUSD",1644734472979,0.19037172,42422.0,42418.0,0.19939467]
["bitfinex","BTCUSD",1644734473181,0.19037172,42422.0,42419.0,0.0004364]
["bitfinex","BTCUSD",1644734474185,0.19037172,42422.0,42418.0,0.19939467]
["bitfinex","BTCUSD",1644734474380,0.19037172,42422.0,42418.0,0.19983108]
["bitfinex","BTCUSD",1644734475228,0.19037172,42422.0,42418.0,0.19939467]
["bitfinex","BTCUSD",1644734475429,0.19037172,42422.0,42418.0,0.19983108]
["bitfinex","BTCUSD",1644734475728,0.19037172,42422.0,42419.0,0.19939467]
["bitfinex","BTCUSD",1644734479392,0.61431352,42421.0,42418.0,0.19983108]
["bitfinex","BTCUSD",1644734479590,0.61431352,42421.0,42418.0,0.00043641]
["bitfinex","BTCUSD",1644734479591,0.48421917,42421.0,42418.0,0.00043641]
["bitfinex","BTCUSD",1644734479794,0.53088565,42419.0,42418.0,0.00043641]
["bitfinex","BTCUSD",1644734479989,0.53088565,42419.0,42415.0,0.00020907]
["bitfinex","BTCUSD",1644734479990,0.70838813,42419.0,42415.0,0.00020907]
["bitfinex","BTCUSD",1644734480190,0.20061164,42417.0,42413.0,0.00020907]
["bitfinex","BTCUSD",1644734480392,0.53110164,42417.0,42416.0,0.00043642]
["bitfinex","BTCUSD",1644734480590,0.82696916,42417.0,42416.0,0.00043642]
["bitfinex","BTCUSD",1644734480992,0.62635752,42417.0,42416.0,0.00043642]
["bitfinex","BTCUSD",1644734481292,0.62635752,42417.0,42413.0,0.00020907]
["bitfinex","BTCUSD",1644734481492,0.23799691,42415.0,42412.0,0.19942983]
["bitfinex","BTCUSD",1644734481694,0.23799691,42415.0,42412.0,3.516e-05]
["bitfinex","BTCUSD",1644734481897,0.23791707,42415.0,42412.0,3.516e-05]
["bitfinex","BTCUSD",1644734482529,0.23791707,42415.0,42412.0,0.19942983]
["bitfinex","BTCUSD",1644734483228,0.23791707,42415.0,42412.0,0.1996389]
["bitfinex","BTCUSD",1644734483829,0.23791707,42415.0,42412.0,3.516e-05]
["bitfinex","BTCUSD",1644734488181,0.27235576,42414.0,42412.0,3.516e-05]
["bitfinex","BTCUSD",1644734488681,0.23791707,42415.0,42412.0,3.516e-05]
["bitfinex","BTCUSD",1644734489182,0.27382369,42414.0,42412.0,3.516e-05]
["bitfinex","BTCUSD",1644734490028,0.2957124,42418.0,42412.0,3.516e-05]
["bitfinex","BTCUSD",1644734490228,0.3457124,42418.0,42412.0,3.516e-05]
["bitfinex","BTCUSD",1644734490631,0.69268461,42421.0,42412.0,3.516e-05]
["bitfinex","BTCUSD",1644734490830,0.49031592,42421.0,42415.0,0.22296238]
["bitfinex","BTCUSD",1644734491030,0.32982952,42421.0,42415.0,0.22296238]
["bitfinex","BTCUSD",1644734491928,0.33049,42420.0,42414.0,0.00044012]
["bitfinex","BTCUSD",1644734492134,0.33049,42420.0,42412.0,0.00024423]
["bitfinex","BTCUSD",1644734492328,0.33049,42420.0,42416.0,0.00044011]
["bitfinex","BTCUSD",1644734493385,0.53044116,42421.0,42413.0,0.00020907]
["bitfinex","BTCUSD",1644734493580,0.33049,42420.0,42416.0,0.00044011]
["bitfinex","BTCUSD",1644734494583,0.32982952,42421.0,42413.0,0.00020907]
["bitfinex","BTCUSD",1644734494888,0.33049,42420.0,42416.0,0.00046047]
["bitfinex","BTCUSD",1644734495682,0.49031592,42421.0,42413.0,0.00020907]
["bitfinex","BTCUSD",1644734495884,0.33049,42420.0,42416.0,0.00046047]
["bitfinex","BTCUSD",1644734496683,0.32982952,42421.0,42419.0,0.22760599]
["bitfinex","BTCUSD",1644734496887,0.36109804,42423.0,42419.0,0.22760599]
["bitfinex","BTCUSD",1644734497143,0.47020171,42422.0,42419.0,0.22760599]
["bitfinex","BTCUSD",1644734497544,0.20061164,42423.0,42419.0,0.22760599]
["bitfinex","BTCUSD",1644734497741,0.1604864,42424.0,42419.0,0.22760599]
["bitfinex","BTCUSD",1644734497742,0.60618949,42422.0,42419.0,0.22760599]
["bitfinex","BTCUSD",1644734497941,0.60618949,42422.0,42416.0,0.00044457]
["bitfinex","BTCUSD",1644734497942,0.47631113,42422.0,42416.0,0.00044457]
["bitfinex","BTCUSD",1644734498241,0.47631113,42422.0,42418.0,0.00045115]
["bitfinex","BTCUSD",1644734498444,0.33049,42421.0,42418.0,0.00045115]
["bitfinex","BTCUSD",1644734499342,0.33049,42421.0,42414.0,0.21920963]
["bitfinex","BTCUSD",1644734499543,0.33049,42421.0,42417.0,0.00045116]
["bitfinex","BTCUSD",1644734499943,0.308082,42420.0,42417.0,0.00045116]
["bitfinex","BTCUSD",1644734500147,0.33049,42421.0,42417.0,0.00045116]
["bitfinex","BTCUSD",1644734500545,0.21018442,42418.0,42412.0,3.516e-05]
["bitfinex","BTCUSD",1644734500746,0.21018442,42418.0,42417.0,0.00043426]
["bitfinex","BTCUSD",1644734500981,0.84012115,42418.0,42417.0,0.00043426]
["bitfinex","BTCUSD",1644734501879,0.33049,42417.0,42415.0,0.00043427]
["bitfinex","BTCUSD",1644734502080,0.60532361,42416.0,42415.0,0.00043427]
["bitfinex","BTCUSD",1644734502482,0.83051342,42416.0,42415.0,0.00043427]
["bitfinex","BTCUSD",1644734502887,0.50002342,42416.0,42412.0,3.516e-05]
["bitfinex","BTCUSD",1644734503081,0.27483361,42416.0,42413.0,0.00043428]
["bitfinex","BTCUSD",1644734503880,0.33049,42415.0,42413.0,0.00043428]
["bitfinex","BTCUSD",1644734504081,0.27075289,42414.0,42412.0,3.516e-05]
["bitfinex","BTCUSD",1644734504281,0.44524667,42417.0,42412.0,0.00046945]
["bitfinex","BTCUSD",1644734504482,0.28476027,42417.0,42412.0,0.00046945]
["bitfinex","BTCUSD",1644734504931,0.33049,42416.0,42412.0,0.00046945]
["bitfinex","BTCUSD",1644734505133,0.28476027,42417.0,42412.0,0.00046945]
["bitfinex","BTCUSD",1644734505134,0.33049,42415.0,42412.0,0.00046945]
["bitfinex","BTCUSD",1644734505338,0.308082,42413.0,42412.0,3.516e-05]
["bitfinex","BTCUSD",1644734505533,0.308082,42413.0,42405.0,0.00020907]
["bitfinex","BTCUSD",1644734505534,0.33049,42411.0,42405.0,0.00020907]
["bitfinex","BTCUSD",1644734505833,0.67087142,42410.0,42405.0,0.00020907]
["bitfinex","BTCUSD",1644734506034,0.38329,42409.0,42405.0,0.00020907]
["bitfinex","BTCUSD",1644734506237,0.19560261,42406.0,42403.0,0.00020907]
["bitfinex","BTCUSD",1644734506438,0.19560261,42406.0,42402.0,0.22972503]
["bitfinex","BTCUSD",1644734506737,0.19560261,42406.0,42402.0,0.23016186]
["bitfinex","BTCUSD",1644734506937,0.19560261,42406.0,42402.0,0.0306459]
["bitfinex","BTCUSD",1644734507337,0.27229914,42405.0,42402.0,0.0306459]
["bitfinex","BTCUSD",1644734507735,0.27229914,42405.0,42402.0,0.03020907]
["bitfinex","BTCUSD",1644734507939,0.2693703,42405.0,42402.0,0.03020907]
["bitfinex","BTCUSD",1644734508136,0.19560261,42406.0,42402.0,0.03020907]
["bitfinex","BTCUSD",1644734508385,0.61081319,42405.0,42402.0,0.03020907]
["bitfinex","BTCUSD",1644734508581,0.28032319,42405.0,42402.0,0.03020907]
["bitfinex","BTCUSD",1644734509381,0.28762711,42405.0,42402.0,0.03020907]
["bitfinex","BTCUSD",1644734509582,0.24840261,42406.0,42402.0,0.03020907]
["bitfinex","BTCUSD",1644734509785,0.27150837,42405.0,42402.0,0.03020907]
["bitfinex","BTCUSD",1644734510188,0.33049,42404.0,42402.0,0.03020907]
["bitfinex","BTCUSD",1644734510388,0.19560261,42406.0,42402.0,0.03020907]
["bitfinex","BTCUSD",1644734510389,0.360882,42403.0,42402.0,0.03020907]
["bitfinex","BTCUSD",1644734510590,0.410882,42403.0,42402.0,0.03020907]
["bitfinex","BTCUSD",1644734510786,0.460882,42403.0,42402.0,0.03020907]
["bitfinex","BTCUSD",1644734511386,0.460882,42403.0,42400.0,0.2]
["bitfinex","BTCUSD",1644734511387,0.00522453,42401.0,42400.0,0.2]
["bitfinex","BTCUSD",1644734511586,0.36610653,42401.0,42400.0,0.2]
["bitfinex","BTCUSD",1644734511787,0.57659293,42401.0,42400.0,0.2]
["bitfinex","BTCUSD",1644734512133,0.41610653,42401.0,42400.0,0.195]
["bitfinex","BTCUSD",1644734512333,0.41610653,42401.0,42398.0,0.00021064]
["bitfinex","BTCUSD",1644734512334,0.85,42400.0,42398.0,0.00021064]
["bitfinex","BTCUSD",1644734512633,0.85,42400.0,42395.0,0.00021064]
["bitfinex","BTCUSD",1644734512634,0.46351325,42399.0,42395.0,0.00021064]
["bitfinex","BTCUSD",1644734512834,0.46351325,42399.0,42384.0,0.05]
["bitfinex","BTCUSD",1644734512835,0.308082,42397.0,42392.0,0.00203911]
["bitfinex","BTCUSD",1644734513031,0.33049,42395.0,42392.0,0.00182847]
["bitfinex","BTCUSD",1644734513236,0.55623275,42393.0,42392.0,0.00203911]
["bitfinex","BTCUSD",1644734513431,0.79274605,42393.0,42392.0,0.00203911]
["bitfinex","BTCUSD",1644734513634,0.60903275,42393.0,42392.0,0.00203911]
["bitfinex","BTCUSD",1644734513833,0.360882,42393.0,42391.0,0.01021064]
["bitfinex","BTCUSD",1644734514232,0.360882,42393.0,42391.0,0.01]
["bitfinex","BTCUSD",1644734515738,0.62258829,42392.0,42391.0,0.01]
["bitfinex","BTCUSD",1644734515986,0.67538829,42392.0,42391.0,0.01]
["bitfinex","BTCUSD",1644734516185,0.38329,42392.0,42391.0,0.01]
["bitfinex","BTCUSD",1644734516985,0.0528,42392.0,42391.0,0.01]
["bitfinex","BTCUSD",1644734517185,0.0528,42392.0,42391.0,0.41268129]
["bitfinex","BTCUSD",1644734517386,0.16056112,42400.0,42391.0,0.08219129]
["bitfinex","BTCUSD",1644734517585,0.00522453,42401.0,42391.0,0.08219129]
["bitfinex","BTCUSD",1644734517586,0.00522453,42401.0,42391.0,0.08240193]
["bitfinex","BTCUSD",1644734518187,0.00522453,42401.0,42395.0,0.20943505]
["bitfinex","BTCUSD",1644734518392,0.08472694,42394.0,42392.0,0.19680946]
["bitfinex","BTCUSD",1644734518585,0.08472694,42394.0,42392.0,0.19659882]
["bitfinex","BTCUSD",1644734518785,0.08472694,42394.0,42393.0,0.19643567]
["bitfinex","BTCUSD",1644734519385,0.08472694,42394.0,42393.0,0.46773461]
["bitfinex","BTCUSD",1644734519629,0.08472694,42394.0,42393.0,0.5440321]
["bitfinex","BTCUSD",1644734520430,0.08472694,42394.0,42393.0,0.6440321]
["bitfinex","BTCUSD",1644734520633,0.08472694,42394.0,42393.0,1.0273221]
["bitfinex","BTCUSD",1644734520832,0.08472694,42394.0,42393.0,1.1773221]
["bitfinex","BTCUSD",1644734521632,0.08472694,42394.0,42393.0,1.1273221]
["bitfinex","BTCUSD",1644734521833,0.08472694,42394.0,42393.0,1.0773221]
["bitfinex","BTCUSD",1644734522232,0.08472694,42394.0,42393.0,1.1273221]
["bitfinex","BTCUSD",1644734522435,0.07202694,42394.0,42393.0,1.1273221]
["bitfinex","BTCUSD",1644734522632,0.07202694,42394.0,42393.0,2.4303221]
["bitfinex","BTCUSD",1644734523385,0.07202694,42394.0,42393.0,2.15902316]
["bitfinex","BTCUSD",1644734523585,0.07202694,42394.0,42393.0,0.90602316]
["bitfinex","BTCUSD",1644734523981,0.07202694,42394.0,42393.0,0.85602316]
["bitfinex","BTCUSD",1644734524181,0.07202694,42394.0,42393.0,0.80602316]
["bitfinex","BTCUSD",1644734524381,0.07202694,42394.0,42393.0,0.75602316]
["bitfinex","BTCUSD",1644734524582,0.07202694,42394.0,42393.0,1.03892393]
["bitfinex","BTCUSD",1644734528633,0.07202694,42394.0,42393.0,0.75602316]
["bitfinex","BTCUSD",1644734528835,0.07202694,42394.0,42393.0,1.03008782]
["bitfinex","BTCUSD",1644734529032,0.07202694,42394.0,42393.0,1.08008782]
["bitfinex","BTCUSD",1644734529231,0.07202694,42394.0,42393.0,1.18008782]
["bitfinex","BTCUSD",1644734530231,0.01367694,42394.0,42393.0,2.43308782]
["bitfinex","BTCUSD",1644734531279,0.01367694,42394.0,42393.0,1.18008782]
["bitfinex","BTCUSD",1644734532480,0.00522453,42401.0,42393.0,1.18008782]
["bitfinex","BTCUSD",1644734532683,0.00522453,42401.0,42400.0,0.52692567]
["bitfinex","BTCUSD",1644734532884,0.00522453,42401.0,42400.0,0.74329567]
["bitfinex","BTCUSD",1644734533481,0.00522453,42401.0,42400.0,0.79329567]
["bitfinex","BTCUSD",1644734533681,0.00522453,42401.0,42400.0,1.02971863]
["bitfinex","BTCUSD",1644734533882,0.00522453,42401.0,42400.0,1.25826346]
["bitfinex","BTCUSD",1644734534283,0.00522453,42401.0,42400.0,1.20826346]
["bitfinex","BTCUSD",1644734534484,0.00522453,42401.0,42400.0,1.25826346]
["bitfinex","BTCUSD",1644734536331,0.00022453,42401.0,42400.0,1.25826346]
["bitfinex","BTCUSD",1644734537733,0.00022453,42401.0,42400.0,1.20826346]
["bitfinex","BTCUSD",1644734538388,0.00022453,42401.0,42400.0,1.10826346]
["bitfinex","BTCUSD",1644734540984,0.00022453,42401.0,42400.0,1.05546346]
["bitfinex","BTCUSD",1644734546187,0.00022453,42401.0,42400.0,1.15546346]
["bitfinex","BTCUSD",1644734547789,0.00022453,42401.0,42400.0,0.8190405]
["bitfinex","BTCUSD",1644734547990,0.00022453,42401.0,42400.0,0.19643567]
["bitfinex","BTCUSD",1644734548191,0.00022453,42401.0,42400.0,0.52692567]
["bitfinex","BTCUSD",1644734549091,0.00022453,42401.0,42400.0,0.19643567]
["bitfinex","BTCUSD",1644734549492,0.00022453,42401.0,42400.0,0.52692567]
["bitfinex","BTCUSD",1644734550133,0.00022453,42401.0,42400.0,0.19643567]
["bitfinex","BTCUSD",1644734550334,0.00022453,42401.0,42400.0,0.52692567]
["bitfinex","BTCUSD",1644734551938,0.00022453,42401.0,42400.0,0.19643567]
["bitfinex","BTCUSD",1644734552140,0.00022453,42401.0,42400.0,0.52692567]
["bitfinex","BTCUSD",1644734553490,0.33856645,42399.0,42397.0,0.3620098]
["bitfinex","BTCUSD",1644734553788,0.33856645,42399.0,42398.0,0.33116851]
["bitfinex","BTCUSD",1644734553990,0.33856645,42399.0,42398.0,0.33095677]
["bitfinex","BTCUSD",1644734554188,0.33856645,42399.0,42398.0,0.43095677]
["bitfinex","BTCUSD",1644734554687,0.33856645,42399.0,42398.0,0.43049]
["bitfinex","BTCUSD",1644734555391,0.33856645,42399.0,42398.0,0.33049]
["bitfinex","BTCUSD",1644734555788,0.33856645,42399.0,42397.0,0.33070174]
["bitfinex","BTCUSD",1644734555990,0.33856645,42399.0,42397.0,0.33049]
["bitfinex","BTCUSD",1644734561886,0.33856645,42399.0,42398.0,0.53008519]
["bitfinex","BTCUSD",1644734563789,0.33856645,42399.0,42398.0,0.33049]
["bitfinex","BTCUSD",1644734566543,0.33856645,42399.0,42397.0,0.33070174]
["bitfinex","BTCUSD",1644734566743,0.33856645,42399.0,42397.0,0.33049]
["bitfinex","BTCUSD",1644734573535,0.33846633,42399.0,42397.0,0.33049]
["bitfinex","BTCUSD",1644734574236,0.33846633,42399.0,42397.0,0.33070175]
["bitfinex","BTCUSD",1644734575638,0.33846633,42399.0,42397.0,0.33061917]
["bitfinex","BTCUSD",1644734579841,0.33846633,42399.0,42397.0,0.57992877]
["bitfinex","BTCUSD",1644734580041,0.33846633,42399.0,42397.0,0.33061917]
["bitfinex","BTCUSD",1644734580341,0.33846633,42399.0,42397.0,0.57992877]
["bitfinex","BTCUSD",1644734580942,0.33846633,42399.0,42397.0,0.57971702]
["bitfinex","BTCUSD",1644734582343,0.33846633,42399.0,42397.0,0.84352654]
["bitfinex","BTCUSD",1644734583147,0.33846633,42399.0,42398.0,2.22376504]
["bitfinex","BTCUSD",1644734583390,0.33846633,42399.0,42398.0,0.330631]
["bitfinex","BTCUSD",1644734584688,0.33846633,42399.0,42397.0,0.330631]
["bitfinex","BTCUSD",1644734593297,0.33846633,42399.0,42398.0,0.62214721]
["bitfinex","BTCUSD",1644734593599,0.33846633,42399.0,42398.0,0.65360668]
["bitfinex","BTCUSD",1644734594395,0.33846633,42399.0,42398.0,0.75360668]
["bitfinex","BTCUSD",1644734594856,0.33846633,42399.0,42398.0,0.483431]
["bitfinex","BTCUSD",1644734596461,0.33846633,42399.0,42398.0,1.05353032]
["bitfinex","BTCUSD",1644734597258,0.33838521,42399.0,42398.0,1.05353032]
["bitfinex","BTCUSD",1644734601897,0.33838521,42399.0,42398.0,0.75435879]
["bitfinex","BTCUSD",1644734602140,0.33838521,42399.0,42398.0,1.05425279]
["bitfinex","BTCUSD",1644734602539,0.33838521,42399.0,42398.0,0.75435879]
["bitfinex","BTCUSD",1644734603140,0.33838521,42399.0,42398.0,0.483431]
["bitfinex","BTCUSD",1644734603540,0.33838521,42399.0,42398.0,0.75128814]
["bitfinex","BTCUSD",1644734603742,0.33838521,42399.0,42398.0,1.05118214]
["bitfinex","BTCUSD",1644734606194,0.33838521,42399.0,42398.0,0.783325]
["bitfinex","BTCUSD",1644734606394,0.33838521,42399.0,42398.0,0.483431]
["bitfinex","BTCUSD",1644734608798,0.33838521,42399.0,42398.0,1.07011578]
["bitfinex","BTCUSD",1644734610266,0.33838521,42399.0,42398.0,0.483431]
["bitfinex","BTCUSD",1644734616299,0.33838521,42399.0,42398.0,0.330631]
["bitfinex","BTCUSD",1644734616498,0.33838521,42399.0,42397.0,0.299894]
["bitfinex","BTCUSD",1644734616499,0.33838521,42399.0,42397.0,0.330631]
["bitfinex","BTCUSD",1644734616897,0.33838521,42399.0,42397.0,0.430631]
["bitfinex","BTCUSD",1644734619356,0.33838521,42399.0,42397.0,2.79848246]
["bitfinex","BTCUSD",1644734619554,0.33838521,42399.0,42397.0,2.46785146]
["bitfinex","BTCUSD",1644734619758,0.33838521,42399.0,42398.0,0.330631]
["bitfinex","BTCUSD",1644734620154,0.33838521,42399.0,42397.0,0.399894]
["bitfinex","BTCUSD",1644734620355,0.33838521,42399.0,42398.0,0.330631]
["bitfinex","BTCUSD",1644734622196,0.33830196,42399.0,42398.0,0.330631]
["bitfinex","BTCUSD",1644734622797,0.33830196,42399.0,42398.0,0.430631]
["bitfinex","BTCUSD",1644734623197,0.33830196,42399.0,42398.0,0.330631]
["bitfinex","BTCUSD",1644734624296,0.33830196,42399.0,42397.0,0.330631]
["bitfinex","BTCUSD",1644734624497,0.33830196,42399.0,42397.0,0.58062978]
["bitfinex","BTCUSD",1644734624748,0.33830196,42399.0,42397.0,0.330631]
["bitfinex","BTCUSD",1644734624952,0.33830196,42399.0,42397.0,0.430631]
["bitfinex","BTCUSD",1644734626650,0.33830196,42399.0,42397.0,0.730525]
["bitfinex","BTCUSD",1644734631200,0.33830196,42399.0,42397.0,0.430631]
["bitfinex","BTCUSD",1644734639497,0.2821351,42398.0,42397.0,0.430631]
["bitfinex","BTCUSD",1644734639746,0.20419987,42396.0,42394.0,0.299894]
["bitfinex","BTCUSD",1644734639945,0.20419987,42396.0,42395.0,0.430636]
["bitfinex","BTCUSD",1644734640144,0.20419987,42396.0,42395.0,0.330636]
["bitfinex","BTCUSD",1644734640345,0.20419987,42396.0,42395.0,0.430636]
["bitfinex","BTCUSD",1644734649657,0.20419987,42396.0,42395.0,0.73053]
["bitfinex","BTCUSD",1644734650055,0.20419987,42396.0,42395.0,0.430636]
["bitfinex","BTCUSD",1644734650255,0.20419987,42396.0,42395.0,0.73053]
["bitfinex","BTCUSD",1644734650457,0.20419987,42396.0,42395.0,0.430636]
["bitfinex","BTCUSD",1644734650902,0.20419987,42396.0,42395.0,0.73053]
["bitfinex","BTCUSD",1644734651303,0.20419987,42396.0,42395.0,0.430636]
["bitfinex","BTCUSD",1644734661001,0.20419987,42396.0,42395.0,0.73053]
["bitfinex","BTCUSD",1644734663758,0.20409357,42396.0,42395.0,0.73053]
["bitfinex","BTCUSD",1644734664153,0.20409357,42396.0,42395.0,0.430636]
["bitfinex","BTCUSD",1644734665155,0.20409357,42396.0,42395.0,0.73053]
["bitfinex","BTCUSD",1644734665356,0.20409357,42396.0,42395.0,0.430636]
["bitfinex","BTCUSD",1644734665556,0.20409357,42396.0,42395.0,0.73053]
["bitfinex","BTCUSD",1644734668404,0.71854598,42396.0,42395.0,0.430636]
["bitfinex","BTCUSD",1644734670051,0.48978721,42396.0,42395.0,0.430636]
["bitfinex","BTCUSD",1644734670251,0.20409357,42396.0,42395.0,0.430636]
["bitfinex","BTCUSD",1644734672653,0.20409357,42396.0,42395.0,0.330636]
["bitfinex","BTCUSD",1644734672854,0.20409357,42396.0,42394.0,0.282198]
["bitfinex","BTCUSD",1644734676810,0.20409357,42396.0,42394.0,0.28208196]
["bitfinex","BTCUSD",1644734677011,0.20409357,42396.0,42394.0,0.330636]
["bitfinex","BTCUSD",1644734678751,0.20409357,42396.0,42393.0,0.2825624]
["bitfinex","BTCUSD",1644734679751,0.20409357,42396.0,42393.0,0.282095]
["bitfinex","BTCUSD",1644734679951,0.20409357,42396.0,42394.0,0.24975368]
["bitfinex","BTCUSD",1644734680151,0.20409357,42396.0,42395.0,0.330628]
["bitfinex","BTCUSD",1644734680554,0.20466433,42394.0,42393.0,0.53185068]
["bitfinex","BTCUSD",1644734680756,0.20466433,42394.0,42393.0,0.53206458]
["bitfinex","BTCUSD",1644734681205,0.20466433,42394.0,42393.0,0.53185068]
["bitfinex","BTCUSD",1644734682202,0.20466433,42394.0,42392.0,0.24996758]
["bitfinex","BTCUSD",1644734682203,0.50442935,42394.0,42392.0,0.24996758]
["bitfinex","BTCUSD",1644734682402,0.29433296,42393.0,42392.0,0.282105]
["bitfinex","BTCUSD",1644734682602,0.29433296,42393.0,42392.0,0.2823189]
["bitfinex","BTCUSD",1644734684659,0.29433296,42393.0,42392.0,0.0002139]
["bitfinex","BTCUSD",1644734684961,0.330643,42392.0,42391.0,0.0052139]
["bitfinex","BTCUSD",1644734685358,0.20466433,42394.0,42391.0,0.0052139]
["bitfinex","BTCUSD",1644734685558,0.330643,42392.0,42391.0,0.0052139]
["bitfinex","BTCUSD",1644734685761,0.330643,42393.0,42391.0,0.0052139]
["bitfinex","BTCUSD",1644734685962,0.330643,42393.0,42391.0,0.005]
["bitfinex","BTCUSD",1644734686162,0.330643,42393.0,42391.0,0.0052139]
["bitfinex","BTCUSD",1644734686361,0.383443,42393.0,42391.0,0.0052139]
["bitfinex","BTCUSD",1644734686966,0.65973165,42393.0,42391.0,0.0052139]
["bitfinex","BTCUSD",1644734687164,0.26867301,42392.0,42391.0,0.005]
["bitfinex","BTCUSD",1644734687363,0.59931601,42392.0,42391.0,0.0052139]
["bitfinex","BTCUSD",1644734688417,0.59931601,42392.0,42391.0,0.005]
["bitfinex","BTCUSD",1644734688606,0.26867301,42392.0,42391.0,0.005]
["bitfinex","BTCUSD",1644734688808,0.59931601,42392.0,42391.0,0.005]
["bitfinex","BTCUSD",1644734689208,0.26867301,42392.0,42391.0,0.005]
["bitfinex","BTCUSD",1644734689808,0.59931601,42392.0,42391.0,0.005]
["bitfinex","BTCUSD",1644734690010,0.26867301,42392.0,42391.0,0.005]
["bitfinex","BTCUSD",1644734692013,0.59931601,42392.0,42391.0,0.005]
["bitfinex","BTCUSD",1644734692256,0.26867301,42392.0,42391.0,0.005]
["bitfinex","BTCUSD",1644734692853,0.59931601,42392.0,42391.0,0.005]
["bitfinex","BTCUSD",1644734697000,0.59931601,42392.0,42391.0,0.0052139]
["bitfinex","BTCUSD",1644734697198,0.59931601,42392.0,42391.0,0.005]
["bitfinex","BTCUSD",1644734702354,0.330643,42392.0,42391.0,0.005]
["bitfinex","BTCUSD",1644734703155,0.60769664,42392.0,42391.0,0.005]
["bitfinex","BTCUSD",1644734704204,0.330643,42392.0,42391.0,0.005]
["bitfinex","BTCUSD",1644734706206,0.33071214,42392.0,42391.0,0.005]
["bitfinex","BTCUSD",1644734707253,6.914e-05,42392.0,42391.0,0.005]
["bitfinex","BTCUSD",1644734707452,0.33071214,42392.0,42391.0,0.005]
["bitfinex","BTCUSD",1644734709053,0.40780139,42392.0,42391.0,0.005]
["bitfinex","BTCUSD",1644734709261,0.77395843,42392.0,42391.0,0.005]
["bitfinex","BTCUSD",1644734710460,0.00364807,42386.0,42385.0,1.69125199]
["bitfinex","BTCUSD",1644734710656,0.26439467,42386.0,42385.0,1.69125199]
["bitfinex","BTCUSD",1644734710928,0.26439467,42386.0,42385.0,1.69146676]
["bitfinex","BTCUSD",1644734712216,0.26439467,42386.0,42385.0,1.89131504]
["bitfinex","BTCUSD",1644734712415,0.26439467,42386.0,42385.0,1.89110027]
["bitfinex","BTCUSD",1644734714418,0.34148392,42386.0,42385.0,1.89110027]
["bitfinex","BTCUSD",1644734714650,0.41857317,42386.0,42385.0,1.89110027]
["bitfinex","BTCUSD",1644734715253,0.74921617,42386.0,42385.0,1.69125199]
["bitfinex","BTCUSD",1644734715453,0.74921617,42386.0,42385.0,1.69146676]
["bitfinex","BTCUSD",1644734715454,0.85201617,42386.0,42385.0,1.69146676]
["bitfinex","BTCUSD",1644734715657,0.90201617,42386.0,42385.0,1.69125199]
["bitfinex","BTCUSD",1644734717754,1.11466338,42386.0,42385.0,1.69125199]
["bitfinex","BTCUSD",1644734718158,0.90201617,42386.0,42385.0,1.69125199]
["bitfinex","BTCUSD",1644734718608,1.11792613,42386.0,42385.0,1.69125199]
["bitfinex","BTCUSD",1644734719204,1.11792613,42386.0,42384.0,0.00021477]
["bitfinex","BTCUSD",1644734719205,0.85,42385.0,42384.0,0.00021477]
["bitfinex","BTCUSD",1644734719407,0.85,42385.0,42372.0,0.22984828]
["bitfinex","BTCUSD",1644734719408,1.180643,42384.0,42372.0,0.22984828]
["bitfinex","BTCUSD",1644734719605,0.41162727,42379.0,42372.0,0.03]
["bitfinex","BTCUSD",1644734719805,0.0528,42378.0,42376.0,0.00173356]
["bitfinex","BTCUSD",1644734720007,0.330643,42377.0,42376.0,0.00173356]
["bitfinex","BTCUSD",1644734720208,0.64553562,42377.0,42376.0,0.00173356]
["bitfinex","BTCUSD",1644734720506,1.180643,42375.0,42371.0,0.00673356]
["bitfinex","BTCUSD",1644734720712,0.330643,42373.0,42371.0,0.00673356]
["bitfinex","BTCUSD",1644734720907,0.383443,42372.0,42371.0,0.00673356]
["bitfinex","BTCUSD",1644734721306,0.483443,42372.0,42371.0,0.00673356]
["bitfinex","BTCUSD",1644734721509,0.78944658,42372.0,42371.0,0.00673356]
["bitfinex","BTCUSD",1644734722151,0.19074595,42370.0,42369.0,0.01213356]
["bitfinex","BTCUSD",1644734722352,0.24354595,42370.0,42369.0,0.01213356]
["bitfinex","BTCUSD",1644734722553,0.24354595,42370.0,42364.0,0.19984828]
["bitfinex","BTCUSD",1644734722951,0.0528,42370.0,42364.0,0.19984828]
["bitfinex","BTCUSD",1644734723154,0.0528,42370.0,42366.0,0.19984828]
["bitfinex","BTCUSD",1644734723355,0.0528,42370.0,42367.0,0.282307]
["bitfinex","BTCUSD",1644734723556,0.330643,42369.0,42365.0,0.00046416]
["bitfinex","BTCUSD",1644734723755,0.330643,42367.0,42365.0,0.00046416]
["bitfinex","BTCUSD",1644734723956,0.383443,42366.0,42365.0,0.00046416]
["bitfinex","BTCUSD",1644734724155,0.0528,42366.0,42365.0,0.00046416]
["bitfinex","BTCUSD",1644734724357,0.0528,42366.0,42363.0,0.2]
["bitfinex","BTCUSD",1644734724556,0.0528,42366.0,42363.0,0.40103907]
["bitfinex","BTCUSD",1644734725261,0.1541785,42364.0,42363.0,0.40103907]
["bitfinex","BTCUSD",1644734725456,0.1541785,42364.0,42363.0,0.4005749]
["bitfinex","BTCUSD",1644734726109,0.1541785,42364.0,42363.0,0.2]
["bitfinex","BTCUSD",1644734731855,0.1541785,42364.0,42363.0,0.482338]
["bitfinex","BTCUSD",1644734732056,0.01468899,42364.0,42363.0,0.482338]
["bitfinex","BTCUSD",1644734732255,0.01468899,42364.0,42363.0,0.582338]
["bitfinex","BTCUSD",1644734732556,0.1666,42377.0,42364.0,0.282326]
["bitfinex","BTCUSD",1644734732755,0.1666,42377.0,42373.0,0.22977336]
["bitfinex","BTCUSD",1644734732756,0.27005033,42376.0,42373.0,0.22977336]
["bitfinex","BTCUSD",1644734732955,0.2795838,42376.0,42374.0,0.06300924]
["bitfinex","BTCUSD",1644734733157,0.00043395,42378.0,42374.0,0.06300924]
["bitfinex","BTCUSD",1644734733806,0.00043395,42378.0,42375.0,0.282249]
["bitfinex","BTCUSD",1644734734004,0.015,42385.0,42374.0,0.06300924]
["bitfinex","BTCUSD",1644734734205,0.015,42385.0,42382.0,0.2436912]
["bitfinex","BTCUSD",1644734734804,0.330643,42384.0,42374.0,0.06344328]
["bitfinex","BTCUSD",1644734735005,0.27649375,42383.0,42375.0,0.00021469]
["bitfinex","BTCUSD",1644734735305,0.00043365,42381.0,42374.0,0.06365766]
["bitfinex","BTCUSD",1644734736109,0.00043365,42381.0,42376.0,0.24808681]
["bitfinex","BTCUSD",1644734736304,0.32649375,42383.0,42376.0,0.24808681]
["bitfinex","BTCUSD",1644734736507,0.00043366,42380.0,42376.0,0.24808681]
["bitfinex","BTCUSD",1644734737554,0.30874024,42384.0,42376.0,0.24808681]
["bitfinex","BTCUSD",1644734737754,0.01512265,42380.0,42376.0,0.24808681]
["bitfinex","BTCUSD",1644734738157,0.01512265,42380.0,42377.0,0.54988291]
["bitfinex","BTCUSD",1644734738355,0.01512265,42380.0,42377.0,0.5500976]
["bitfinex","BTCUSD",1644734738554,0.01512265,42380.0,42377.0,0.2678726]
["bitfinex","BTCUSD",1644734738757,0.01468899,42380.0,42377.0,0.2678726]
["bitfinex","BTCUSD",1644734739757,0.01468899,42380.0,42377.0,0.00021469]
["bitfinex","BTCUSD",1644734739956,0.01468899,42380.0,42377.0,0.282225]
["bitfinex","BTCUSD",1644734740158,0.01468899,42380.0,42377.0,0.00021469]
["bitfinex","BTCUSD",1644734740358,0.01468899,42380.0,42376.0,0.24808681]
["bitfinex","BTCUSD",1644734740656,0.19329092,42375.0,42374.0,0.92743114]
["bitfinex","BTCUSD",1644734740915,0.19329092,42375.0,42374.0,0.92764587]
["bitfinex","BTCUSD",1644734741112,0.19329092,42375.0,42374.0,0.92702487]
["bitfinex","BTCUSD",1644734741512,0.19329092,42375.0,42374.0,0.6584725]
["bitfinex","BTCUSD",1644734741913,0.19329092,42375.0,42374.0,0.65868723]
["bitfinex","BTCUSD",1644734742313,0.19329092,42375.0,42374.0,0.94022402]
["bitfinex","BTCUSD",1644734742514,0.19329092,42375.0,42374.0,0.94000929]
["bitfinex","BTCUSD",1644734743114,0.20797991,42375.0,42374.0,0.94000929]
["bitfinex","BTCUSD",1644734744214,0.20797991,42375.0,42374.0,0.6584725]
["bitfinex","BTCUSD",1644734746060,0.20797991,42375.0,42374.0,0.6056725]
["bitfinex","BTCUSD",1644734746462,0.20797991,42375.0,42374.0,0.60752377]
["bitfinex","BTCUSD",1644734747059,0.20797991,42375.0,42374.0,0.54451453]
["bitfinex","BTCUSD",1644734748909,0.20797991,42375.0,42374.0,0.28410227]
["bitfinex","BTCUSD",1644734751510,0.20797991,42375.0,42374.0,0.00185127]
["bitfinex","BTCUSD",1644734751711,0.20797991,42375.0,42374.0,0.28410227]
["bitfinex","BTCUSD",1644734751907,0.20797991,42375.0,42374.0,0.00185127]
["bitfinex","BTCUSD",1644734752153,0.20797991,42375.0,42374.0,0.28410227]
["bitfinex","BTCUSD",1644734754858,0.20797991,42375.0,42374.0,0.28431728]
["bitfinex","BTCUSD",1644734757411,0.20797991,42375.0,42374.0,0.55824322]
["bitfinex","BTCUSD",1644734757812,0.20797991,42375.0,42374.0,0.65824322]
["bitfinex","BTCUSD",1644734758714,0.20797991,42375.0,42374.0,0.28431728]
["bitfinex","BTCUSD",1644734759519,0.20797991,42375.0,42374.0,0.55994441]
["bitfinex","BTCUSD",1644734759754,0.20797991,42375.0,42374.0,0.55096316]
["bitfinex","BTCUSD",1644734759954,0.20797991,42375.0,42374.0,0.65096316]
["bitfinex","BTCUSD",1644734760556,0.20797991,42375.0,42374.0,0.85064863]
["bitfinex","BTCUSD",1644734762257,0.00046396,42378.0,42376.0,0.282235]
["bitfinex","BTCUSD",1644734762460,0.00046396,42378.0,42377.0,0.635027]
["bitfinex","BTCUSD",1644734762857,0.00364807,42386.0,42377.0,1.03484884]
["bitfinex","BTCUSD",1644734763079,0.00364807,42386.0,42382.0,0.282185]
["bitfinex","BTCUSD",1644734763259,0.00364807,42386.0,42383.0,0.24071392]
["bitfinex","BTCUSD",1644734763260,0.00314807,42386.0,42383.0,0.24071392]
["bitfinex","BTCUSD",1644734763516,0.00314807,42386.0,42384.0,0.28217]
["bitfinex","BTCUSD",1644734763718,0.00314807,42386.0,42383.0,0.24071392]
["bitfinex","BTCUSD",1644734767979,0.46158094,42392.0,42383.0,0.24071392]
["bitfinex","BTCUSD",1644734767980,0.46019291,42392.0,42383.0,0.24071392]
["bitfinex","BTCUSD",1644734768180,0.25978866,42392.0,42383.0,0.24071392]
["bitfinex","BTCUSD",1644734768380,0.330643,42391.0,42383.0,0.24071392]
["bitfinex","BTCUSD",1644734768983,0.25978866,42392.0,42383.0,0.24071392]
["bitfinex","BTCUSD",1644734769990,0.25978866,42392.0,42380.0,0.29212746]
["bitfinex","BTCUSD",1644734770485,0.25978866,42392.0,42380.0,0.19212746]
["bitfinex","BTCUSD",1644734771307,0.25978866,42392.0,42384.0,0.00228255]
["bitfinex","BTCUSD",1644734771508,0.25978866,42392.0,42381.0,0.23403124]
["bitfinex","BTCUSD",1644734771708,0.25978866,42392.0,42381.0,0.50141625]
["bitfinex","BTCUSD",1644734771905,0.25978866,42392.0,42381.0,0.60141625]
["bitfinex","BTCUSD",1644734772106,0.25978866,42392.0,42381.0,0.33403124]
["bitfinex","BTCUSD",1644734772405,0.25978866,42392.0,42381.0,0.60257828]
["bitfinex","BTCUSD",1644734772609,0.00046388,42389.0,42381.0,0.61093613]
["bitfinex","BTCUSD",1644734772907,0.00046388,42389.0,42382.0,0.282181]
["bitfinex","BTCUSD",1644734773505,0.46019291,42392.0,42382.0,0.282181]
["bitfinex","BTCUSD",1644734774007,0.00046388,42389.0,42382.0,0.282181]
["bitfinex","BTCUSD",1644734774862,0.46019291,42392.0,42381.0,0.60220927]
["bitfinex","BTCUSD",1644734775061,0.00046388,42389.0,42381.0,0.60220927]
["bitfinex","BTCUSD",1644734775265,0.00046388,42389.0,42382.0,0.282181]
["bitfinex","BTCUSD",1644734776062,0.25978866,42392.0,42381.0,0.60220927]
["bitfinex","BTCUSD",1644734776265,0.00046388,42389.0,42382.0,0.282181]
["bitfinex","BTCUSD",1644734777064,0.00046388,42389.0,42386.0,0.06461717]
["bitfinex","BTCUSD",1644734777264,0.20040425,42393.0,42388.0,0.22472335]
["bitfinex","BTCUSD",1644734777469,0.00046388,42389.0,42388.0,0.22472335]
["bitfinex","BTCUSD",1644734777669,0.00046388,42389.0,42388.0,0.80686135]
["bitfinex","BTCUSD",1644734777869,0.00046388,42389.0,42388.0,1.15668024]
["bitfinex","BTCUSD",1644734778074,0.00046388,42389.0,42388.0,1.49073139]
["bitfinex","BTCUSD",1644734778265,0.00046388,42389.0,42388.0,1.09073139]
["bitfinex","BTCUSD",1644734778512,0.20040425,42400.0,42388.0,0.8909125]
["bitfinex","BTCUSD",1644734778713,0.00017499,42391.0,42389.0,0.282124]
["bitfinex","BTCUSD",1644734778914,0.00017499,42391.0,42390.0,0.334921]
["bitfinex","BTCUSD",1644734779312,0.00017499,42391.0,42390.0,0.434921]
["bitfinex","BTCUSD",1644734779512,0.20040425,42400.0,42390.0,0.434921]
["bitfinex","BTCUSD",1644734779711,0.20040425,42401.0,42390.0,0.1528]
["bitfinex","BTCUSD",1644734779912,0.0004499,42393.0,42391.0,0.282109]
["bitfinex","BTCUSD",1644734780714,0.20040425,42400.0,42391.0,0.282109]
["bitfinex","BTCUSD",1644734780913,0.20040425,42400.0,42390.0,0.1528]
["bitfinex","BTCUSD",1644734780914,0.00044989,42394.0,42390.0,0.1528]
["bitfinex","BTCUSD",1644734781115,0.00044989,42394.0,42391.0,0.282108]
["bitfinex","BTCUSD",1644734781916,0.20040425,42400.0,42391.0,0.282108]
["bitfinex","BTCUSD",1644734782166,0.20040425,42400.0,42390.0,0.1528]
["bitfinex","BTCUSD",1644734782167,0.00044989,42395.0,42390.0,0.1528]
["bitfinex","BTCUSD",1644734782366,0.00044989,42395.0,42392.0,0.282105]
["bitfinex","BTCUSD",1644734782967,0.00044989,42395.0,42392.0,0.277105]
["bitfinex","BTCUSD",1644734783169,0.20040425,42399.0,42392.0,0.277105]
["bitfinex","BTCUSD",1644734783369,0.0004644,42396.0,42391.0,0.27711]
["bitfinex","BTCUSD",1644734784366,0.20040425,42399.0,42391.0,0.27711]
["bitfinex","BTCUSD",1644734784566,0.0004644,42396.0,42391.0,0.27711]
["bitfinex","BTCUSD",1644734785569,0.20040425,42399.0,42391.0,0.27711]
["bitfinex","BTCUSD",1644734785772,0.0004644,42396.0,42391.0,0.27711]
["bitfinex","BTCUSD",1644734786210,0.19586865,42399.0,42391.0,0.27711]
["bitfinex","BTCUSD",1644734788314,0.00017498,42398.0,42391.0,0.27711]
["bitfinex","BTCUSD",1644734789310,0.22582635,42400.0,42392.0,0.277102]
["bitfinex","BTCUSD",1644734789513,0.00017498,42398.0,42389.0,0.277122]
["bitfinex","BTCUSD",1644734789767,0.00017498,42398.0,42390.0,0.27539795]
["bitfinex","BTCUSD",1644734789970,0.00017498,42398.0,42391.0,0.27711]
["bitfinex","BTCUSD",1644734790167,0.00017498,42398.0,42392.0,0.277103]
["bitfinex","BTCUSD",1644734790366,0.22582635,42400.0,42392.0,0.277103]
["bitfinex","BTCUSD",1644734790568,0.00046438,42398.0,42390.0,0.37539795]
["bitfinex","BTCUSD",1644734790767,0.00046438,42398.0,42391.0,0.277108]
["bitfinex","BTCUSD",1644734790972,0.00046438,42398.0,42391.0,0.26619547]
["bitfinex","BTCUSD",1644734791267,0.00046438,42398.0,42395.0,0.23362347]
["bitfinex","BTCUSD",1644734791470,0.50018072,42403.0,42395.0,0.23362347]
["bitfinex","BTCUSD",1644734791471,0.4956451,42403.0,42395.0,0.23362347]
["bitfinex","BTCUSD",1644734791671,0.19773414,42402.0,42395.0,0.23362347]
["bitfinex","BTCUSD",1644734791868,0.00044871,42399.0,42395.0,0.23362347]
["bitfinex","BTCUSD",1644734792870,0.19773414,42402.0,42395.0,0.23362347]
["bitfinex","BTCUSD",1644734793069,0.00017463,42400.0,42395.0,0.23362347]
["bitfinex","BTCUSD",1644734793516,0.19728035,42402.0,42395.0,0.23362347]
["bitfinex","BTCUSD",1644734794511,0.02546438,42403.0,42395.0,0.23362347]
["bitfinex","BTCUSD",1644734794709,0.02546438,42403.0,42402.0,0.08613309]
["bitfinex","BTCUSD",1644734794914,0.02546438,42403.0,42402.0,0.2834171]
["bitfinex","BTCUSD",1644734795510,0.02546438,42403.0,42402.0,0.55335681]
["bitfinex","BTCUSD",1644734798670,0.02546438,42403.0,42402.0,0.54697371]
["bitfinex","BTCUSD",1644734799568,0.01546438,42403.0,42402.0,0.54697371]
["bitfinex","BTCUSD",1644734800368,0.00918104,42403.0,42402.0,0.54697371]
["bitfinex","BTCUSD",1644734801217,0.01117389,42403.0,42402.0,0.26993971]
["bitfinex","BTCUSD",1644734801612,0.01117389,42403.0,42401.0,0.2515731]
["bitfinex","BTCUSD",1644734802812,0.01117389,42403.0,42402.0,0.26826686]
["bitfinex","BTCUSD",1644734803016,0.01117389,42403.0,42402.0,0.26825505]
["bitfinex","BTCUSD",1644734804416,0.01117389,42403.0,42402.0,0.011714]
["bitfinex","BTCUSD",1644734804660,0.01117389,42403.0,42401.0,0.43904431]
["bitfinex","BTCUSD",1644734805060,0.01117389,42403.0,42402.0,0.2727176]
["bitfinex","BTCUSD",1644734805262,0.01117389,42403.0,42401.0,0.3515731]
["bitfinex","BTCUSD",1644734805461,0.01117389,42403.0,42402.0,0.26894107]
["bitfinex","BTCUSD",1644734805660,0.01117389,42403.0,42401.0,0.2515731]
["bitfinex","BTCUSD",1644734805861,0.01117389,42403.0,42402.0,0.26895329]
["bitfinex","BTCUSD",1644734806062,0.01117389,42403.0,42401.0,0.3515731]
["bitfinex","BTCUSD",1644734806660,0.01117389,42403.0,42402.0,0.27802642]
["bitfinex","BTCUSD",1644734806860,0.01117389,42403.0,42401.0,0.3515731]
["bitfinex","BTCUSD",1644734807062,0.01117389,42403.0,42401.0,0.2515731]
["bitfinex","BTCUSD",1644734807261,0.01117389,42403.0,42401.0,0.3515731]
["bitfinex","BTCUSD",1644734807561,0.01117389,42403.0,42402.0,0.27280033]
["bitfinex","BTCUSD",1644734808711,0.01117389,42403.0,42401.0,0.3515731]
["bitfinex","BTCUSD",1644734808908,0.01117389,42403.0,42402.0,0.27348229]
["bitfinex","BTCUSD",1644734809110,0.01117389,42403.0,42401.0,0.3398581]
["bitfinex","BTCUSD",1644734809308,0.01117389,42403.0,42401.0,0.3515731]
["bitfinex","BTCUSD",1644734809509,0.01117389,42403.0,42402.0,0.26712271]
["bitfinex","BTCUSD",1644734809710,0.01117389,42403.0,42401.0,0.3398581]
["bitfinex","BTCUSD",1644734809911,0.01117389,42403.0,42401.0,0.3515731]
["bitfinex","BTCUSD",1644734810112,0.01117389,42403.0,42401.0,0.2515731]
["bitfinex","BTCUSD",1644734811112,0.01117389,42403.0,42402.0,0.27173578]
["bitfinex","BTCUSD",1644734811512,0.00918104,42403.0,42402.0,0.28344978]
["bitfinex","BTCUSD",1644734811714,0.00918104,42403.0,42402.0,0.011714]
["bitfinex","BTCUSD",1644734812563,0.00918104,42403.0,42402.0,0.27918483]
["bitfinex","BTCUSD",1644734812964,0.00918104,42403.0,42402.0,0.011714]
["bitfinex","BTCUSD",1644734813563,0.00918104,42403.0,42402.0,0.2787932]
["bitfinex","BTCUSD",1644734813764,0.00918104,42403.0,42402.0,0.011714]
["bitfinex","BTCUSD",1644734815564,0.00918104,42403.0,42402.0,0.27951178]
["bitfinex","BTCUSD",1644734816209,0.00918104,42403.0,42402.0,0.011714]
["bitfinex","BTCUSD",1644734829473,0.00918104,42403.0,42401.0,0.00257382]
["bitfinex","BTCUSD",1644734829474,0.330633,42402.0,42401.0,0.00257382]
["bitfinex","BTCUSD",1644734829771,0.330633,42402.0,42401.0,0.00249524]
["bitfinex","BTCUSD",1644734829772,0.483433,42402.0,42401.0,0.00249524]
["bitfinex","BTCUSD",1644734829971,0.330633,42399.0,42396.0,0.00046482]
["bitfinex","BTCUSD",1644734830175,0.00026766,42400.0,42386.0,0.32147791]
["bitfinex","BTCUSD",1644734830176,0.330633,42397.0,42386.0,0.32147791]
["bitfinex","BTCUSD",1644734830371,0.66066766,42400.0,42387.0,0.011735]
["bitfinex","BTCUSD",1644734830372,0.0528,42396.0,42387.0,0.011735]
["bitfinex","BTCUSD",1644734830571,0.3,42399.0,42387.0,0.011735]
["bitfinex","BTCUSD",1644734830572,0.0528,42395.0,42387.0,0.011735]
["bitfinex","BTCUSD",1644734830774,0.0528,42394.0,42386.0,0.32333757]
["bitfinex","BTCUSD",1644734831011,0.0528,42393.0,42386.0,0.32333757]
["bitfinex","BTCUSD",1644734831211,0.0528,42392.0,42386.0,0.20143757]
["bitfinex","BTCUSD",1644734831414,0.0528,42391.0,42385.0,0.21171147]
["bitfinex","BTCUSD",1644734831611,0.83348541,42399.0,42398.0,0.07723867]
["bitfinex","BTCUSD",1644734831811,0.88422201,42399.0,42398.0,0.07723867]
["bitfinex","BTCUSD",1644734833717,0.88422201,42399.0,42386.0,0.20143752]
["bitfinex","BTCUSD",1644734833718,0.9,42397.0,42386.0,0.00185961]
["bitfinex","BTCUSD",1644734833915,0.6604,42389.0,42380.0,0.19957791]
["bitfinex","BTCUSD",1644734834113,0.6604,42389.0,42377.0,0.01234857]
["bitfinex","BTCUSD",1644734834114,0.383433,42388.0,42386.0,0.00169617]
["bitfinex","BTCUSD",1644734834313,0.21786379,42387.0,42386.0,0.00169617]
["bitfinex","BTCUSD",1644734834514,0.60129679,42387.0,42386.0,0.00169617]
["bitfinex","BTCUSD",1644734834963,0.330633,42386.0,42379.0,0.24702365]
["bitfinex","BTCUSD",1644734835167,0.0528,42385.0,42379.0,0.24702365]
["bitfinex","BTCUSD",1644734835368,0.0528,42384.0,42379.0,0.24702365]
["bitfinex","BTCUSD",1644734835664,0.0528,42383.0,42379.0,0.24702365]
["bitfinex","BTCUSD",1644734835864,0.0528,42382.0,42379.0,0.24702365]
["bitfinex","BTCUSD",1644734836065,0.21786379,42387.0,42379.0,0.24702365]
["bitfinex","BTCUSD",1644734836066,0.0528,42381.0,42379.0,0.24702365]
["bitfinex","BTCUSD",1644734836265,0.0528,42380.0,42377.0,0.21171147]
["bitfinex","BTCUSD",1644734836464,0.0528,42379.0,42377.0,0.21171147]
["bitfinex","BTCUSD",1644734836665,0.0528,42378.0,42377.0,0.21171147]
["bitfinex","BTCUSD",1644734837667,0.0528,42378.0,42377.0,0.01213356]
["bitfinex","BTCUSD",1644734840928,0.35242289,42378.0,42377.0,0.01213356]
["bitfinex","BTCUSD",1644734841426,0.66305904,42378.0,42377.0,0.01213356]
["bitfinex","BTCUSD",1644734841830,1.32345904,42378.0,42377.0,0.01213356]
["bitfinex","BTCUSD",1644734842277,0.99282604,42378.0,42377.0,0.01213356]
["bitfinex","BTCUSD",1644734842478,1.32345904,42378.0,42375.0,0.00046494]
["bitfinex","BTCUSD",1644734842681,0.330633,42377.0,42375.0,0.00046494]
["bitfinex","BTCUSD",1644734842878,0.36447271,42376.0,42375.0,0.00046494]
["bitfinex","BTCUSD",1644734843278,0.69510571,42376.0,42375.0,0.00046494]
["bitfinex","BTCUSD",1644734843478,0.21128859,42371.0,42370.0,0.00021501]
["bitfinex","BTCUSD",1644734843678,0.0528,42371.0,42369.0,0.011763]
["bitfinex","BTCUSD",1644734843884,0.0528,42371.0,42367.0,0.19957791]
["bitfinex","BTCUSD",1644734844079,0.0528,42371.0,42369.0,0.011771]
["bitfinex","BTCUSD",1644734844280,0.0528,42371.0,42369.0,0.01177]
["bitfinex","BTCUSD",1644734844479,0.0528,42371.0,42368.0,0.011771]
["bitfinex","BTCUSD",1644734844680,0.0528,42371.0,42367.0,0.011772]
["bitfinex","BTCUSD",1644734844979,0.0528,42371.0,42368.0,0.00021501]
["bitfinex","BTCUSD",1644734845180,0.0528,42371.0,42366.0,0.00021501]
["bitfinex","BTCUSD",1644734845383,0.0528,42371.0,42367.0,0.011772]
["bitfinex","BTCUSD",1644734846013,0.0528,42371.0,42367.0,0.01223647]
["bitfinex","BTCUSD",1644734846214,0.0528,42371.0,42369.0,0.011771]
["bitfinex","BTCUSD",1644734846612,0.0528,42371.0,42369.0,0.01198601]
["bitfinex","BTCUSD",1644734846813,0.0528,42371.0,42369.0,0.00021501]
["bitfinex","BTCUSD",1644734847013,0.27310373,42370.0,42368.0,0.00021501]
["bitfinex","BTCUSD",1644734847212,0.27310373,42370.0,42368.0,0.00046446]
["bitfinex","BTCUSD",1644734847213,0.0528,42370.0,42368.0,0.00046446]
["bitfinex","BTCUSD",1644734847614,0.0528,42370.0,42368.0,0.00067947]
["bitfinex","BTCUSD",1644734847814,0.0528,42370.0,42368.0,0.00046446]
["bitfinex","BTCUSD",1644734848013,0.0528,42370.0,42369.0,0.011771]
["bitfinex","BTCUSD",1644734848715,0.29707558,42376.0,42368.0,0.00021501]
["bitfinex","BTCUSD",1644734848915,0.0528,42375.0,42367.0,0.06872246]
["bitfinex","BTCUSD",1644734849215,0.0528,42375.0,42367.0,0.00046447]
["bitfinex","BTCUSD",1644734849416,0.0528,42375.0,42366.0,0.00021501]
["bitfinex","BTCUSD",1644734849668,0.0528,42375.0,42369.0,0.00046445]
["bitfinex","BTCUSD",1644734850668,0.0528,42375.0,42366.0,0.00021501]
["bitfinex","BTCUSD",1644734850873,0.0528,42375.0,42370.0,0.00042361]
["bitfinex","BTCUSD",1644734851270,0.0528,42375.0,42370.0,0.00063862]
["bitfinex","BTCUSD",1644734851471,0.0528,42375.0,42370.0,0.00042361]
["bitfinex","BTCUSD",1644734851870,0.0528,42375.0,42366.0,0.00021501]
["bitfinex","BTCUSD",1644734852071,0.0528,42375.0,42370.0,0.00046444]
["bitfinex","BTCUSD",1644734853070,0.0528,42375.0,42366.0,0.00021501]
["bitfinex","BTCUSD",1644734853272,0.0528,42375.0,42370.0,0.00046444]
["bitfinex","BTCUSD",1644734854314,0.0528,42375.0,42367.0,0.00021501]
["bitfinex","BTCUSD",1644734854516,0.330633,42374.0,42370.0,0.00046444]
["bitfinex","BTCUSD",1644734854715,0.30730652,42373.0,42370.0,0.00046444]
["bitfinex","BTCUSD",1644734855515,0.0528,42375.0,42369.0,0.00021501]
["bitfinex","BTCUSD",1644734855717,0.0528,42375.0,42369.0,0.00046445]
["bitfinex","BTCUSD",1644734855914,0.0528,42375.0,42369.0,0.00067946]
["bitfinex","BTCUSD",1644734856516,0.00146786,42374.0,42369.0,0.00021501]
["bitfinex","BTCUSD",1644734856719,0.00146786,42374.0,42370.0,0.00046445]
["bitfinex","BTCUSD",1644734857860,0.00146786,42374.0,42369.0,0.00021501]
["bitfinex","BTCUSD",1644734858060,0.00146786,42374.0,42370.0,0.00046445]
["bitfinex","BTCUSD",1644734859563,0.00146786,42374.0,42370.0,0.00067946]
["bitfinex","BTCUSD",1644734859765,0.00146786,42374.0,42371.0,0.011767]
["bitfinex","BTCUSD",1644734859967,0.00146786,42374.0,42372.0,0.0528]
["bitfinex","BTCUSD",1644734860165,0.00294934,42375.0,42373.0,0.011764]
["bitfinex","BTCUSD",1644734860166,0.00060859,42375.0,42373.0,0.011764]
["bitfinex","BTCUSD",1644734860365,0.00060859,42375.0,42373.0,0.064564]
["bitfinex","BTCUSD",1644734860564,0.00060859,42375.0,42373.0,0.30436506]
["bitfinex","BTCUSD",1644734860767,8.59e-06,42375.0,42374.0,0.411762]
["bitfinex","BTCUSD",1644734861021,0.015,42388.0,42376.0,0.011753]
["bitfinex","BTCUSD",1644734861224,0.015,42388.0,42377.0,0.0528]
["bitfinex","BTCUSD",1644734861414,0.015,42388.0,42378.0,0.31175]
["bitfinex","BTCUSD",1644734861615,0.0031612,42388.0,42380.0,0.00028985]
["bitfinex","BTCUSD",1644734861817,0.18900702,42386.0,42381.0,0.011747]
["bitfinex","BTCUSD",1644734862018,0.18900702,42386.0,42380.0,0.00028985]
["bitfinex","BTCUSD",1644734862215,0.18900702,42386.0,42381.0,0.011748]
["bitfinex","BTCUSD",1644734862815,0.18900702,42386.0,42381.0,0.01199737]
["bitfinex","BTCUSD",1644734863618,0.18900702,42386.0,42381.0,0.00024937]
["bitfinex","BTCUSD",1644734863823,0.18900702,42386.0,42379.0,0.0528]
["bitfinex","BTCUSD",1644734864018,0.18900702,42386.0,42381.0,0.00042345]
["bitfinex","BTCUSD",1644734864220,0.25806486,42384.0,42381.0,0.00042345]
["bitfinex","BTCUSD",1644734865064,0.25806486,42384.0,42375.0,0.08071421]
["bitfinex","BTCUSD",1644734865264,0.25806486,42384.0,42380.0,0.00042346]
["bitfinex","BTCUSD",1644734865664,0.330633,42383.0,42380.0,0.00042346]
["bitfinex","BTCUSD",1644734866263,0.330633,42383.0,42375.0,5.141e-05]
["bitfinex","BTCUSD",1644734866466,0.21558633,42379.0,42375.0,5.141e-05]
["bitfinex","BTCUSD",1644734867667,0.21558633,42379.0,42375.0,0.00047813]
["bitfinex","BTCUSD",1644734868721,0.21558633,42379.0,42375.0,5.141e-05]
["bitfinex","BTCUSD",1644734868923,0.30806486,42384.0,42375.0,0.00047813]
["bitfinex","BTCUSD",1644734869922,0.21680007,42383.0,42375.0,5.141e-05]
["bitfinex","BTCUSD",1644734870122,0.21680007,42383.0,42377.0,0.00042633]
["bitfinex","BTCUSD",1644734870123,0.330633,42382.0,42377.0,0.00042633]
["bitfinex","BTCUSD",1644734870321,0.21680007,42383.0,42377.0,0.00042633]
["bitfinex","BTCUSD",1644734870721,0.330633,42382.0,42377.0,0.00042633]
["bitfinex","BTCUSD",1644734870923,0.330633,42381.0,42377.0,0.00042633]
["bitfinex","BTCUSD",1644734871122,0.26680007,42383.0,42376.0,0.00380924]
["bitfinex","BTCUSD",1644734871123,0.00162074,42378.0,42376.0,0.00380924]
["bitfinex","BTCUSD",1644734871322,0.00162074,42378.0,42377.0,0.00042633]
["bitfinex","BTCUSD",1644734872364,0.00162074,42378.0,42376.0,0.00380924]
["bitfinex","BTCUSD",1644734876421,0.26841894,42383.0,42375.0,0.00047856]
["bitfinex","BTCUSD",1644734876618,0.21841894,42383.0,42375.0,0.00047856]
["bitfinex","BTCUSD",1644734876824,0.21841894,42383.0,42376.0,0.24487157]
["bitfinex","BTCUSD",1644734877017,0.21841894,42383.0,42376.0,0.44444948]
["bitfinex","BTCUSD",1644734877217,0.21841894,42383.0,42377.0,0.20000494]
["bitfinex","BTCUSD",1644734877418,0.21841894,42383.0,42378.0,0.19957791]
["bitfinex","BTCUSD",1644734878418,0.21841894,42383.0,42378.0,0.20000493]
["bitfinex","BTCUSD",1644734879118,0.21841894,42383.0,42380.0,0.06838698]
["bitfinex","BTCUSD",1644734879764,0.00161887,42383.0,42380.0,0.06838698]
["bitfinex","BTCUSD",1644734879975,0.15159518,42387.0,42381.0,0.311753]
["bitfinex","BTCUSD",1644734880168,0.16062394,42390.0,42383.0,0.19957791]
["bitfinex","BTCUSD",1644734880370,0.4021005,42396.0,42386.0,0.01174]
["bitfinex","BTCUSD",1644734880568,0.4021005,42396.0,42391.0,0.011731]
["bitfinex","BTCUSD",1644734880569,0.15159518,42396.0,42391.0,0.011731]
["bitfinex","BTCUSD",1644734880768,0.0031612,42397.0,42392.0,0.23436743]
["bitfinex","BTCUSD",1644734880967,0.25968636,42403.0,42393.0,0.011728]
["bitfinex","BTCUSD",1644734881166,0.23811522,42404.0,42401.0,0.0831137]
["bitfinex","BTCUSD",1644734881366,0.67890638,42407.0,42401.0,0.0831137]
["bitfinex","BTCUSD",1644734881367,0.16056997,42406.0,42401.0,0.0831137]
["bitfinex","BTCUSD",1644734881665,0.16056997,42406.0,42396.0,0.0528]
["bitfinex","BTCUSD",1644734881870,0.30160638,42407.0,42396.0,0.0528]
["bitfinex","BTCUSD",1644734882068,0.25623562,42405.0,42396.0,0.0528]
["bitfinex","BTCUSD",1644734882670,0.2428057,42404.0,42396.0,0.0528]
["bitfinex","BTCUSD",1644734882871,0.63123938,42403.0,42394.0,0.00025956]
["bitfinex","BTCUSD",1644734883269,0.30060638,42403.0,42389.0,0.3]
["bitfinex","BTCUSD",1644734883523,0.330633,42400.0,42394.0,0.00043366]
["bitfinex","BTCUSD",1644734883821,0.23152632,42398.0,42394.0,0.00043366]
["bitfinex","BTCUSD",1644734884024,0.23651895,42396.0,42394.0,0.00043366]
["bitfinex","BTCUSD",1644734884424,0.23651895,42396.0,42389.0,0.3]
["bitfinex","BTCUSD",1644734884622,0.23651895,42396.0,42393.0,0.00044523]
["bitfinex","BTCUSD",1644734885324,0.330633,42395.0,42393.0,0.00044523]
["bitfinex","BTCUSD",1644734885723,0.23651895,42396.0,42383.0,0.01213356]
["bitfinex","BTCUSD",1644734885922,0.23651895,42396.0,42392.0,0.00044524]
["bitfinex","BTCUSD",1644734885923,0.330633,42395.0,42392.0,0.00044524]
["bitfinex","BTCUSD",1644734886122,0.330633,42393.0,42392.0,0.00044524]
["bitfinex","BTCUSD",1644734886926,0.22631947,42394.0,42383.0,0.01213356]
["bitfinex","BTCUSD",1644734887169,0.330633,42393.0,42390.0,0.00044525]
["bitfinex","BTCUSD",1644734887969,0.330633,42393.0,42383.0,0.01213356]
["bitfinex","BTCUSD",1644734888168,0.24827149,42387.0,42383.0,0.01213356]
["bitfinex","BTCUSD",1644734888370,0.24827149,42387.0,42384.0,0.011744]
["bitfinex","BTCUSD",1644734890370,0.24827149,42387.0,42383.0,0.01213356]
["bitfinex","BTCUSD",1644734890570,0.24827149,42387.0,42383.0,0.01256283]
["bitfinex","BTCUSD",1644734890771,0.24827149,42387.0,42383.0,0.01226283]
["bitfinex","BTCUSD",1644734891621,0.02161028,42381.0,42379.0,0.05]
["bitfinex","BTCUSD",1644734891823,0.02161028,42381.0,42380.0,0.011746]
["bitfinex","BTCUSD",1644734895471,0.02161028,42381.0,42379.0,0.011752]
["bitfinex","BTCUSD",1644734896173,0.02440384,42381.0,42379.0,0.011752]
["bitfinex","BTCUSD",1644734899021,0.02440384,42381.0,42378.0,0.00043031]
["bitfinex","BTCUSD",1644734899022,0.330633,42380.0,42378.0,0.00043031]
["bitfinex","BTCUSD",1644734899218,0.383433,42380.0,42378.0,0.00043031]
["bitfinex","BTCUSD",1644734899818,0.56036939,42379.0,42378.0,0.00043031]
["bitfinex","BTCUSD",1644734900021,0.28253639,42379.0,42375.0,5.141e-05]
["bitfinex","BTCUSD",1644734900416,0.28253639,42379.0,42377.0,0.00025503]
["bitfinex","BTCUSD",1644734901220,0.29528622,42378.0,42377.0,0.00025503]
["bitfinex","BTCUSD",1644734901419,0.34808622,42378.0,42375.0,5.141e-05]
["bitfinex","BTCUSD",1644734901620,0.34808622,42378.0,42376.0,0.00043133]
["bitfinex","BTCUSD",1644734901821,0.29890029,42377.0,42376.0,0.00043133]
["bitfinex","BTCUSD",1644734902020,0.35170029,42377.0,42376.0,0.00043133]
["bitfinex","BTCUSD",1644734902467,0.35170029,42377.0,42375.0,5.141e-05]
["bitfinex","BTCUSD",1644734902672,0.27716292,42376.0,42375.0,5.141e-05]
["bitfinex","BTCUSD",1644734902869,0.32996292,42376.0,42375.0,5.141e-05]
["bitfinex","BTCUSD",1644734903668,0.27716292,42376.0,42375.0,5.141e-05]
["bitfinex","BTCUSD",1644734904669,0.32436292,42376.0,42375.0,5.141e-05]
["bitfinex","BTCUSD",1644734905075,0.0472,42376.0,42375.0,5.141e-05]
["bitfinex","BTCUSD",1644734905275,0.0425,42376.0,42375.0,5.141e-05]
["bitfinex","BTCUSD",1644734907621,0.0425,42376.0,42373.0,0.00042978]
["bitfinex","BTCUSD",1644734908426,0.0425,42376.0,42374.0,0.07170988]
["bitfinex","BTCUSD",1644734909025,0.00280171,42377.0,42374.0,0.07170988]
["bitfinex","BTCUSD",1644734909526,0.27115526,42377.0,42374.0,0.07170988]
["bitfinex","BTCUSD",1644734909777,0.00280171,42377.0,42372.0,0.02904141]
["bitfinex","BTCUSD",1644734909978,0.27411545,42377.0,42373.0,0.00042978]
["bitfinex","BTCUSD",1644734910180,0.27411545,42377.0,42372.0,0.02890375]
["bitfinex","BTCUSD",1644734910385,0.330633,42375.0,42372.0,0.02890375]
["bitfinex","BTCUSD",1644734910580,0.2791957,42374.0,42372.0,0.02890375]
["bitfinex","BTCUSD",1644734910779,0.0472,42375.0,42372.0,0.02890375]
["bitfinex","BTCUSD",1644734910982,0.22922559,42375.0,42372.0,0.02890375]
["bitfinex","BTCUSD",1644734911583,0.0272,42375.0,42372.0,0.02890375]
["bitfinex","BTCUSD",1644734913280,0.00144203,42376.0,42372.0,0.02890375]
["bitfinex","BTCUSD",1644734915019,0.00144203,42376.0,42372.0,0.02911896]
["bitfinex","BTCUSD",1644734915922,0.00172671,42374.0,42372.0,0.02890375]
["bitfinex","BTCUSD",1644734916126,0.00172671,42374.0,42372.0,0.02911896]
["bitfinex","BTCUSD",1644734916322,0.00172671,42374.0,42372.0,0.02890375]
["bitfinex","BTCUSD",1644734920776,0.00135523,42374.0,42372.0,0.03156752]
["bitfinex","BTCUSD",1644734921723,0.00135523,42374.0,42366.0,0.1138]
["bitfinex","BTCUSD",1644734921724,0.06245065,42371.0,42366.0,0.2138]
["bitfinex","BTCUSD",1644734921923,0.06245065,42371.0,42370.0,0.00021613]
["bitfinex","BTCUSD",1644734922124,0.06245065,42371.0,42367.0,0.011771]
["bitfinex","BTCUSD",1644734922326,0.06245065,42371.0,42367.0,0.01198713]
["bitfinex","BTCUSD",1644734923128,0.06245065,42371.0,42367.0,0.00029212]
["bitfinex","BTCUSD",1644734923731,0.06245065,42371.0,42367.0,0.01206412]
["bitfinex","BTCUSD",1644734924129,0.06245065,42371.0,42368.0,0.08981826]
["bitfinex","BTCUSD",1644734924328,0.06245065,42371.0,42369.0,0.011771]
["bitfinex","BTCUSD",1644734925171,0.06245065,42371.0,42370.0,0.012769]
["bitfinex","BTCUSD",1644734926174,0.06468981,42371.0,42370.0,0.012769]
["bitfinex","BTCUSD",1644734926978,0.30366633,42371.0,42370.0,0.012769]
["bitfinex","BTCUSD",1644734930932,0.30477049,42371.0,42370.0,0.012769]
["bitfinex","BTCUSD",1644734932183,0.06579397,42371.0,42370.0,0.012769]
["bitfinex","BTCUSD",1644734939674,0.06579397,42371.0,42370.0,0.31270622]
["bitfinex","BTCUSD",1644734939875,0.06579397,42371.0,42370.0,0.41270622]
["bitfinex","BTCUSD",1644734940278,0.06579397,42371.0,42370.0,0.012769]
["bitfinex","BTCUSD",1644734945529,0.06570817,42371.0,42370.0,0.012769]
["bitfinex","BTCUSD",1644734956176,0.06605608,42371.0,42370.0,0.012769]
["bitfinex","BTCUSD",1644734956574,0.06355481,42371.0,42370.0,0.012769]
["bitfinex","BTCUSD",1644734961025,0.06668277,42371.0,42370.0,0.012769]
["bitfinex","BTCUSD",1644734962377,0.06668277,42371.0,42370.0,0.001]
["bitfinex","BTCUSD",1644734962574,0.06668277,42371.0,42370.0,0.012769]
["bitfinex","BTCUSD",1644734977284,0.06384703,42371.0,42370.0,0.012769]
["bitfinex","BTCUSD",1644734980783,0.0651661,42371.0,42370.0,0.012769]
["bitfinex","BTCUSD",1644734983527,0.0651661,42371.0,42370.0,0.001]
["bitfinex","BTCUSD",1644734983929,0.00185101,42369.0,42368.0,0.01220172]
["bitfinex","BTCUSD",1644734984329,0.00185101,42369.0,42368.0,0.01177]
["bitfinex","BTCUSD",1644734984782,0.00185101,42369.0,42366.0,0.10043173]
["bitfinex","BTCUSD",1644734984980,0.00185101,42369.0,42366.0,0.11220673]
["bitfinex","BTCUSD",1644734985381,0.00185101,42369.0,42366.0,0.1]
["bitfinex","BTCUSD",1644734985784,0.00185101,42369.0,42366.0,0.00021613]
["bitfinex","BTCUSD",1644734985980,0.00185101,42369.0,42365.0,0.00061353]
["bitfinex","BTCUSD",1644734986380,0.30069447,42369.0,42365.0,0.00061353]
["bitfinex","BTCUSD",1644734986580,0.0529,42368.0,42366.0,0.011775]
["bitfinex","BTCUSD",1644734986781,0.27718827,42367.0,42366.0,0.01199113]
["bitfinex","BTCUSD",1644734986982,0.27718827,42367.0,42366.0,0.011775]
["bitfinex","BTCUSD",1644734988082,0.0529,42368.0,42365.0,0.011776]
["bitfinex","BTCUSD",1644734988287,0.0529,42368.0,42365.0,0.01199213]
["bitfinex","BTCUSD",1644734990934,0.0529,42368.0,42366.0,0.0037786]
["bitfinex","BTCUSD",1644734991631,0.0529,42368.0,42367.0,0.011774]
["bitfinex","BTCUSD",1644734991931,0.3298567,42368.0,42367.0,0.011774]
["bitfinex","BTCUSD",1644734994090,0.0529,42368.0,42366.0,0.0037786]
["bitfinex","BTCUSD",1644734995092,0.0529,42368.0,42367.0,0.011775]
["bitfinex","BTCUSD",1644734995295,0.0529,42368.0,42366.0,0.0037786]
["bitfinex","BTCUSD",1644734995925,0.0529,42368.0,42367.0,0.011774]
["bitfinex","BTCUSD",1644734996130,0.00185101,42369.0,42367.0,0.011774]
["bitfinex","BTCUSD",1644734996527,0.00185101,42369.0,42366.0,0.0037786]
["bitfinex","BTCUSD",1644735006841,0.00185101,42369.0,42366.0,0.2437786]
["bitfinex","BTCUSD",1644735007478,0.00185101,42369.0,42366.0,0.24399473]
["bitfinex","BTCUSD",1644735008181,0.383533,42368.0,42366.0,0.24399473]
["bitfinex","BTCUSD",1644735008383,0.0529,42368.0,42366.0,0.24399473]
["bitfinex","BTCUSD",1644735008580,0.330633,42367.0,42366.0,0.2437786]
["bitfinex","BTCUSD",1644735008779,0.330633,42367.0,42366.0,0.24399473]
["bitfinex","BTCUSD",1644735008983,0.0529,42368.0,42366.0,0.24399473]
["bitfinex","BTCUSD",1644735009782,0.0529,42368.0,42366.0,0.2437786]
["bitfinex","BTCUSD",1644735009981,0.0529,42368.0,42366.0,0.24399473]
["bitfinex","BTCUSD",1644735010283,0.0529,42368.0,42366.0,0.24388203]
["bitfinex","BTCUSD",1644735010782,0.05562918,42368.0,42366.0,0.24021613]
["bitfinex","BTCUSD",1644735011037,0.05562918,42368.0,42366.0,0.24]
["bitfinex","BTCUSD",1644735011236,0.05562918,42368.0,42366.0,0.24021613]
["bitfinex","BTCUSD",1644735012139,0.05562918,42368.0,42366.0,0.24]
["bitfinex","BTCUSD",1644735012436,0.05562918,42368.0,42366.0,0.24021613]
["bitfinex","BTCUSD",1644735012437,0.330633,42367.0,42366.0,0.24021613]
["bitfinex","BTCUSD",1644735012636,0.05562918,42368.0,42366.0,0.24021613]
["bitfinex","BTCUSD",1644735013239,0.05562918,42368.0,42366.0,0.24]
["bitfinex","BTCUSD",1644735013839,0.05562918,42368.0,42359.0,0.21448394]
["bitfinex","BTCUSD",1644735014682,0.05562918,42368.0,42358.0,0.31475403]
["bitfinex","BTCUSD",1644735015184,0.05562918,42368.0,42358.0,0.20015403]
["bitfinex","BTCUSD",1644735015185,0.20425061,42366.0,42358.0,0.20015403]
["bitfinex","BTCUSD",1644735015686,0.20425061,42366.0,42360.0,0.00043703]
["bitfinex","BTCUSD",1644735016586,0.00141332,42367.0,42360.0,0.00043703]
["bitfinex","BTCUSD",1644735016791,0.00141332,42367.0,42358.0,0.20015403]
["bitfinex","BTCUSD",1644735017588,0.24704596,42367.0,42358.0,0.20015403]
["bitfinex","BTCUSD",1644735017788,0.22997791,42366.0,42357.0,0.20015403]
["bitfinex","BTCUSD",1644735018425,0.22997791,42366.0,42360.0,0.0001]
["bitfinex","BTCUSD",1644735018626,0.23256057,42363.0,42360.0,0.0001]
["bitfinex","BTCUSD",1644735018828,0.23256057,42363.0,42358.0,0.011786]
["bitfinex","BTCUSD",1644735019625,0.23256057,42363.0,42357.0,0.19204003]
["bitfinex","BTCUSD",1644735020628,0.23256057,42363.0,42358.0,0.00045329]
["bitfinex","BTCUSD",1644735021427,0.23256057,42363.0,42358.0,0.24045329]
["bitfinex","BTCUSD",1644735021627,0.23256057,42363.0,42358.0,0.24]
["bitfinex","BTCUSD",1644735021826,0.23256057,42363.0,42358.0,0.24041292]
["bitfinex","BTCUSD",1644735022680,0.23256057,42363.0,42358.0,0.24]
["bitfinex","BTCUSD",1644735022879,0.23256057,42363.0,42358.0,0.24041292]
["bitfinex","BTCUSD",1644735023884,0.23256057,42363.0,42358.0,0.24]
["bitfinex","BTCUSD",1644735024082,0.23256057,42363.0,42358.0,0.24039047]
["bitfinex","BTCUSD",1644735025085,0.23256057,42363.0,42358.0,0.24]
["bitfinex","BTCUSD",1644735025283,0.23256057,42363.0,42358.0,0.24039047]
["bitfinex","BTCUSD",1644735026233,0.00168667,42362.0,42358.0,0.24039047]
["bitfinex","BTCUSD",1644735026534,0.00168667,42362.0,42358.0,0.24039395]
["bitfinex","BTCUSD",1644735027633,0.00168667,42362.0,42358.0,0.24]
["bitfinex","BTCUSD",1644735027833,0.00168667,42362.0,42358.0,0.24039724]
["bitfinex","BTCUSD",1644735028733,0.00168667,42362.0,42358.0,0.24]
["bitfinex","BTCUSD",1644735028933,0.00168667,42362.0,42358.0,0.24039724]
["bitfinex","BTCUSD",1644735029780,0.00168667,42362.0,42358.0,0.4405818]
["bitfinex","BTCUSD",1644735029984,0.00168667,42362.0,42358.0,0.44018456]
["bitfinex","BTCUSD",1644735030181,0.00168667,42362.0,42358.0,0.44058145]
["bitfinex","BTCUSD",1644735030881,0.00168667,42362.0,42359.0,0.00289066]
["bitfinex","BTCUSD",1644735031082,0.00168667,42362.0,42359.0,0.00310637]
["bitfinex","BTCUSD",1644735031481,0.26562217,42362.0,42359.0,0.00310637]
["bitfinex","BTCUSD",1644735031681,0.00168667,42362.0,42359.0,0.00310637]
["bitfinex","BTCUSD",1644735031881,0.266127,42362.0,42359.0,0.00310637]
["bitfinex","BTCUSD",1644735032084,0.00168667,42362.0,42359.0,0.00310637]
["bitfinex","BTCUSD",1644735032385,0.28508453,42362.0,42359.0,0.00310637]
["bitfinex","BTCUSD",1644735036149,0.28508453,42362.0,42359.0,0.00021571]
["bitfinex","BTCUSD",1644735036352,0.28508453,42362.0,42358.0,0.24039643]
["bitfinex","BTCUSD",1644735037198,0.28508453,42362.0,42358.0,0.24]
["bitfinex","BTCUSD",1644735037399,0.28508453,42362.0,42358.0,0.24039643]
["bitfinex","BTCUSD",1644735037802,0.28508453,42362.0,42358.0,0.24061214]
["bitfinex","BTCUSD",1644735038000,0.00168667,42362.0,42358.0,0.24061214]
["bitfinex","BTCUSD",1644735038405,0.00168667,42362.0,42358.0,0.24021571]
["bitfinex","BTCUSD",1644735038602,0.00168667,42362.0,42358.0,0.24061212]
["bitfinex","BTCUSD",1644735039902,0.00168667,42362.0,42358.0,0.44079668]
["bitfinex","BTCUSD",1644735040104,0.00168667,42362.0,42358.0,0.44058097]
["bitfinex","BTCUSD",1644735040310,0.00168667,42362.0,42359.0,0.20018456]
["bitfinex","BTCUSD",1644735040704,0.00157761,42362.0,42359.0,0.20040027]
["bitfinex","BTCUSD",1644735042032,0.00157761,42362.0,42361.0,0.19257186]
["bitfinex","BTCUSD",1644735042232,0.00157761,42362.0,42361.0,0.27558743]
["bitfinex","BTCUSD",1644735042839,0.20074764,42370.0,42361.0,0.27558743]
["bitfinex","BTCUSD",1644735043237,0.26651933,42369.0,42361.0,0.4759877]
["bitfinex","BTCUSD",1644735043434,0.06251365,42371.0,42363.0,0.00039639]
["bitfinex","BTCUSD",1644735043435,0.26662561,42370.0,42363.0,0.00039639]
["bitfinex","BTCUSD",1644735043835,0.26662561,42370.0,42364.0,0.25166061]
["bitfinex","BTCUSD",1644735044135,0.06251365,42371.0,42364.0,0.25166061]
["bitfinex","BTCUSD",1644735044535,0.06251365,42371.0,42365.0,0.00039638]
["bitfinex","BTCUSD",1644735045587,0.06251365,42371.0,42364.0,0.45184517]
["bitfinex","BTCUSD",1644735045788,0.06251365,42371.0,42366.0,0.00039637]
["bitfinex","BTCUSD",1644735046788,0.06251365,42371.0,42364.0,0.45184517]
["bitfinex","BTCUSD",1644735046988,0.06251365,42371.0,42366.0,0.00039637]
["bitfinex","BTCUSD",1644735047894,0.06251365,42371.0,42365.0,0.20018456]
["bitfinex","BTCUSD",1644735048090,0.06251365,42371.0,42366.0,0.00039785]
["bitfinex","BTCUSD",1644735048290,0.327042,42394.0,42367.0,1.05018456]
["bitfinex","BTCUSD",1644735048291,0.20075376,42375.0,42367.0,1.05018456]
["bitfinex","BTCUSD",1644735048556,0.00039777,42375.0,42374.0,0.24845542]
["bitfinex","BTCUSD",1644735048750,0.00039777,42375.0,42374.0,0.30135542]
["bitfinex","BTCUSD",1644735048947,0.00039777,42375.0,42374.0,0.40135542]
["bitfinex","BTCUSD",1644735049148,0.02161028,42381.0,42374.0,0.40135542]
["bitfinex","BTCUSD",1644735049349,0.02161028,42381.0,42380.0,0.08404605]
["bitfinex","BTCUSD",1644735049648,0.02161028,42381.0,42375.0,0.3]
["bitfinex","BTCUSD",1644735049846,0.02161028,42381.0,42375.0,0.0529]
["bitfinex","BTCUSD",1644735050648,0.00039775,42380.0,42376.0,0.28553772]
["bitfinex","BTCUSD",1644735051649,0.44711869,42385.0,42377.0,0.08981249]
["bitfinex","BTCUSD",1644735051848,0.00039764,42380.0,42377.0,0.08981249]
["bitfinex","BTCUSD",1644735052688,0.42751633,42385.0,42377.0,0.08981249]
["bitfinex","BTCUSD",1644735052889,0.42751633,42385.0,42377.0,0.33646508]
["bitfinex","BTCUSD",1644735053093,0.00039759,42381.0,42377.0,0.33646508]
["bitfinex","BTCUSD",1644735053290,0.00039759,42381.0,42377.0,0.43646508]
["bitfinex","BTCUSD",1644735054089,0.22676257,42385.0,42377.0,0.43646508]
["bitfinex","BTCUSD",1644735054289,0.22676257,42385.0,42377.0,0.34665259]
["bitfinex","BTCUSD",1644735054691,0.22676257,42385.0,42376.0,0.36892678]
["bitfinex","BTCUSD",1644735054993,0.22676257,42385.0,42376.0,0.1]
["bitfinex","BTCUSD",1644735055192,0.22676257,42385.0,42376.0,0.366512]
["bitfinex","BTCUSD",1644735055394,0.19364181,42378.0,42376.0,0.606512]
["bitfinex","BTCUSD",1644735056031,0.20075376,42387.0,42378.0,0.00231148]
["bitfinex","BTCUSD",1644735056431,0.20075376,42388.0,42378.0,0.00231148]
["bitfinex","BTCUSD",1644735056631,0.00042741,42385.0,42378.0,0.00231148]
["bitfinex","BTCUSD",1644735057432,0.22061429,42385.0,42378.0,0.00231148]
["bitfinex","BTCUSD",1644735057634,0.22018688,42385.0,42378.0,0.00231148]
["bitfinex","BTCUSD",1644735057833,0.00042742,42384.0,42378.0,0.00231148]
["bitfinex","BTCUSD",1644735058835,0.22018688,42385.0,42378.0,0.00231148]
["bitfinex","BTCUSD",1644735059039,0.00042743,42383.0,42378.0,0.00231148]
["bitfinex","BTCUSD",1644735059441,0.20075376,42390.0,42381.0,0.70684385]
["bitfinex","BTCUSD",1644735059686,0.073997,42402.0,42381.0,0.70684385]
["bitfinex","BTCUSD",1644735059687,0.20075376,42396.0,42382.0,0.3529]
["bitfinex","BTCUSD",1644735059885,0.20075376,42396.0,42382.0,0.5529]
["bitfinex","BTCUSD",1644735060083,0.20075376,42397.0,42382.0,0.5529]
["bitfinex","BTCUSD",1644735060482,0.19852307,42396.0,42386.0,0.07174774]
["bitfinex","BTCUSD",1644735060687,0.19852307,42396.0,42386.0,0.0529]
["bitfinex","BTCUSD",1644735060892,0.39927683,42396.0,42386.0,0.1029]
["bitfinex","BTCUSD",1644735061583,0.00017712,42393.0,42386.0,0.1029]
["bitfinex","BTCUSD",1644735062384,0.39927683,42396.0,42386.0,0.1029]
["bitfinex","BTCUSD",1644735062585,0.19852307,42396.0,42386.0,0.1029]
["bitfinex","BTCUSD",1644735062786,0.00046377,42392.0,42386.0,0.1029]
["bitfinex","BTCUSD",1644735062987,0.00046377,42392.0,42387.0,0.2540577]
["bitfinex","BTCUSD",1644735063186,0.00046377,42392.0,42388.0,0.30420669]
["bitfinex","BTCUSD",1644735063444,0.00046377,42392.0,42388.0,0.50420669]
["bitfinex","BTCUSD",1644735063638,0.19852307,42396.0,42388.0,0.50420669]
["bitfinex","BTCUSD",1644735063835,0.00046376,42392.0,42388.0,0.50420669]
["bitfinex","BTCUSD",1644735064842,0.19852307,42396.0,42388.0,0.50420669]
["bitfinex","BTCUSD",1644735065143,0.00046376,42392.0,42388.0,0.56318169]
["bitfinex","BTCUSD",1644735066141,0.19852307,42396.0,42388.0,0.56318169]
["bitfinex","BTCUSD",1644735066344,0.00046376,42392.0,42388.0,0.56318169]
["bitfinex","BTCUSD",1644735067183,0.19852307,42396.0,42388.0,0.80318169]
["bitfinex","BTCUSD",1644735067385,0.00046376,42392.0,42388.0,0.80318169]
["bitfinex","BTCUSD",1644735068388,0.22548193,42398.0,42388.0,0.80318169]
["bitfinex","BTCUSD",1644735068784,0.00046376,42392.0,42388.0,0.80318169]
["bitfinex","BTCUSD",1644735069286,0.00046376,42392.0,42388.0,0.74420669]
["bitfinex","BTCUSD",1644735069686,0.22548193,42398.0,42388.0,0.74420669]
["bitfinex","BTCUSD",1644735069886,0.00046376,42392.0,42388.0,0.74420669]
["bitfinex","BTCUSD",1644735070687,0.00046376,42392.0,42390.0,0.00231086]
["bitfinex","BTCUSD",1644735070945,0.00263233,42395.0,42390.0,0.00231086]
["bitfinex","BTCUSD",1644735071141,0.00046376,42392.0,42390.0,0.00231086]
["bitfinex","BTCUSD",1644735072037,0.00263233,42395.0,42390.0,0.00231086]
["bitfinex","BTCUSD",1644735072238,0.00046376,42393.0,42391.0,0.0529]
["bitfinex","BTCUSD",1644735072437,0.00046376,42393.0,42392.0,0.30020737]
["bitfinex","BTCUSD",1644735072839,0.00046376,42393.0,42392.0,0.40020737]
["bitfinex","BTCUSD",1644735073240,0.00263233,42395.0,42392.0,0.45310737]
["bitfinex","BTCUSD",1644735073441,0.00306061,42395.0,42392.0,0.45310737]
["bitfinex","BTCUSD",1644735074039,0.00306061,42395.0,42390.0,0.29959165]
["bitfinex","BTCUSD",1644735074440,0.00263233,42395.0,42390.0,0.29959165]
["bitfinex","BTCUSD",1644735074683,0.00306061,42395.0,42390.0,0.29959165]
["bitfinex","BTCUSD",1644735075684,0.00263233,42395.0,42390.0,0.29959165]
["bitfinex","BTCUSD",1644735075887,0.00306061,42395.0,42390.0,0.29959165]
["bitfinex","BTCUSD",1644735076088,0.00095164,42393.0,42390.0,0.29959165]
["bitfinex","BTCUSD",1644735080935,0.00101204,42392.0,42390.0,0.29959165]
["bitfinex","BTCUSD",1644735085399,0.00101204,42392.0,42388.0,0.44]
["bitfinex","BTCUSD",1644735085599,0.00101204,42392.0,42388.0,0.34]
["bitfinex","BTCUSD",1644735085800,0.00101204,42392.0,42388.0,0.44]
["bitfinex","BTCUSD",1644735086231,0.00097224,42391.0,42388.0,0.44]
["bitfinex","BTCUSD",1644735088733,0.00097224,42391.0,42388.0,0.4399255]
["bitfinex","BTCUSD",1644735091085,0.00101018,42390.0,42388.0,0.4399255]
["bitfinex","BTCUSD",1644735091385,0.00101018,42390.0,42389.0,0.30214808]
["bitfinex","BTCUSD",1644735091784,0.00101018,42390.0,42389.0,0.40214808]
["bitfinex","BTCUSD",1644735097583,0.00041472,42390.0,42389.0,0.40214808]
["bitfinex","BTCUSD",1644735100787,0.00112767,42390.0,42389.0,0.40214808]
["bitfinex","BTCUSD",1644735103839,0.00112767,42390.0,42389.0,0.60159453]
["bitfinex","BTCUSD",1644735104039,0.00026533,42391.0,42390.0,0.45]
["bitfinex","BTCUSD",1644735104239,0.00026533,42391.0,42390.0,0.81835463]
["bitfinex","BTCUSD",1644735104440,0.00026533,42391.0,42390.0,0.46835463]
["bitfinex","BTCUSD",1644735104683,0.00026533,42391.0,42390.0,0.15]
["bitfinex","BTCUSD",1644735104885,2.592e-05,42391.0,42390.0,0.53593806]
["bitfinex","BTCUSD",1644735106285,0.00043482,42393.0,42390.0,0.53612792]
["bitfinex","BTCUSD",1644735106485,0.00043482,42393.0,42392.0,0.1996019]
["bitfinex","BTCUSD",1644735106685,0.00043482,42393.0,42390.0,0.48820792]
["bitfinex","BTCUSD",1644735106886,0.00118729,42394.0,42392.0,0.25021366]
["bitfinex","BTCUSD",1644735107088,0.00118729,42394.0,42393.0,0.58260778]
["bitfinex","BTCUSD",1644735107286,0.00118729,42394.0,42393.0,0.73260778]
["bitfinex","BTCUSD",1644735108443,7.29e-06,42394.0,42393.0,2.54048]
["bitfinex","BTCUSD",1644735108642,7.29e-06,42394.0,42393.0,2.83964967]
["bitfinex","BTCUSD",1644735108841,7.29e-06,42394.0,42393.0,2.53964967]
["bitfinex","BTCUSD",1644735109042,7.29e-06,42394.0,42393.0,2.24048]
["bitfinex","BTCUSD",1644735109241,7.29e-06,42394.0,42393.0,2.539769]
["bitfinex","BTCUSD",1644735109446,7.29e-06,42394.0,42393.0,2.24048]
["bitfinex","BTCUSD",1644735110245,7.29e-06,42394.0,42393.0,2.40380312]
["bitfinex","BTCUSD",1644735110442,0.14209208,42400.0,42395.0,0.19774267]
["bitfinex","BTCUSD",1644735110646,0.14209208,42400.0,42399.0,0.19942749]
["bitfinex","BTCUSD",1644735110842,0.14209208,42400.0,42399.0,0.38761162]
["bitfinex","BTCUSD",1644735111043,0.14209208,42400.0,42399.0,0.43761162]
["bitfinex","BTCUSD",1644735111241,0.14209208,42400.0,42399.0,0.53761162]
["bitfinex","BTCUSD",1644735111444,0.14209208,42400.0,42399.0,0.69644657]
["bitfinex","BTCUSD",1644735111943,0.14209208,42400.0,42399.0,0.62225084]
["bitfinex","BTCUSD",1644735112384,0.14209208,42400.0,42399.0,0.821628]
["bitfinex","BTCUSD",1644735112583,0.14209208,42400.0,42399.0,0.62225084]
["bitfinex","BTCUSD",1644735113183,0.14209208,42400.0,42399.0,0.70686078]
["bitfinex","BTCUSD",1644735113888,0.14209208,42400.0,42399.0,0.75623794]
["bitfinex","BTCUSD",1644735114285,0.14209208,42400.0,42399.0,0.55686078]
["bitfinex","BTCUSD",1644735114486,0.14209208,42400.0,42399.0,0.74414683]
["bitfinex","BTCUSD",1644735114685,0.14209208,42400.0,42399.0,0.55686078]
["bitfinex","BTCUSD",1644735114885,0.14209208,42400.0,42399.0,0.74414683]
["bitfinex","BTCUSD",1644735115186,0.14209208,42400.0,42399.0,1.85986078]
["bitfinex","BTCUSD",1644735115489,0.14209208,42400.0,42399.0,2.04714683]
["bitfinex","BTCUSD",1644735116139,0.13080884,42400.0,42399.0,2.70844683]
["bitfinex","BTCUSD",1644735116337,0.13080884,42400.0,42399.0,2.8838447]
["bitfinex","BTCUSD",1644735116535,0.11810884,42400.0,42399.0,2.8838447]
["bitfinex","BTCUSD",1644735116735,0.07129931,42400.0,42399.0,2.8838447]
["bitfinex","BTCUSD",1644735117537,0.0181,42408.0,42399.0,2.8838447]
["bitfinex","BTCUSD",1644735117538,0.0031,42415.0,42404.0,0.267891]
["bitfinex","BTCUSD",1644735117738,0.0031,42415.0,42410.0,1.9143]
["bitfinex","BTCUSD",1644735117952,0.00098474,42414.0,42411.0,0.65]
["bitfinex","BTCUSD",1644735118143,0.00098474,42414.0,42412.0,0.0529]
["bitfinex","BTCUSD",1644735118336,0.00098474,42414.0,42413.0,0.0529]
["bitfinex","BTCUSD",1644735119138,0.00098474,42414.0,42413.0,0.05209825]
["bitfinex","BTCUSD",1644735122190,0.00098474,42414.0,42413.0,0.11103625]
["bitfinex","BTCUSD",1644735122591,0.00098474,42414.0,42413.0,0.16103625]
["bitfinex","BTCUSD",1644735122792,0.00098474,42414.0,42413.0,0.21103625]
["bitfinex","BTCUSD",1644735122994,0.00098474,42414.0,42413.0,0.45103625]
["bitfinex","BTCUSD",1644735123442,0.00098474,42414.0,42413.0,0.63103625]
["bitfinex","BTCUSD",1644735123835,0.00098474,42414.0,42413.0,2.07128463]
["bitfinex","BTCUSD",1644735124235,0.00098474,42414.0,42413.0,2.13725139]
["bitfinex","BTCUSD",1644735124636,0.00098474,42414.0,42413.0,2.07128463]
["bitfinex","BTCUSD",1644735125037,0.0031,42415.0,42414.0,0.08024306]
["bitfinex","BTCUSD",1644735125237,0.0031,42415.0,42414.0,1.38614306]
["bitfinex","BTCUSD",1644735125436,0.0031,42415.0,42414.0,1.67339144]
["bitfinex","BTCUSD",1644735125636,0.0031,42415.0,42414.0,0.42039144]
["bitfinex","BTCUSD",1644735126043,0.0031,42415.0,42414.0,1.48614306]
["bitfinex","BTCUSD",1644735126236,0.0031,42415.0,42414.0,0.23314306]
["bitfinex","BTCUSD",1644735126436,0.0031,42415.0,42414.0,0.42039144]
["bitfinex","BTCUSD",1644735126638,0.0031,42415.0,42414.0,0.23314306]
["bitfinex","BTCUSD",1644735126837,0.0031,42415.0,42414.0,0.13314306]
["bitfinex","BTCUSD",1644735127042,0.0031,42415.0,42414.0,0.40859376]
["bitfinex","BTCUSD",1644735127284,0.0031,42415.0,42414.0,0.23314306]
["bitfinex","BTCUSD",1644735127583,0.0031,42415.0,42414.0,1.76553154]
["bitfinex","BTCUSD",1644735127983,0.0031,42415.0,42414.0,1.95277992]
["bitfinex","BTCUSD",1644735128384,0.0031,42415.0,42414.0,0.42039144]
["bitfinex","BTCUSD",1644735128589,0.0031,42415.0,42414.0,0.69638462]
["bitfinex","BTCUSD",1644735128784,0.0031,42415.0,42414.0,0.50913624]
["bitfinex","BTCUSD",1644735128984,0.0031,42415.0,42414.0,0.42039144]
["bitfinex","BTCUSD",1644735129284,0.0031,42415.0,42414.0,0.23314306]
["bitfinex","BTCUSD",1644735129684,0.0031,42415.0,42414.0,0.13314306]
["bitfinex","BTCUSD",1644735130932,0.00468291,42415.0,42414.0,0.32039144]
["bitfinex","BTCUSD",1644735131138,0.00468291,42415.0,42414.0,0.42039144]
["bitfinex","BTCUSD",1644735131734,0.00468291,42415.0,42414.0,0.23314306]
["bitfinex","BTCUSD",1644735132433,0.00468291,42415.0,42414.0,0.13314306]
["bitfinex","BTCUSD",1644735133237,0.00405475,42415.0,42414.0,0.13314306]
["bitfinex","BTCUSD",1644735134135,0.0041,42420.0,42414.0,0.13314306]
["bitfinex","BTCUSD",1644735134136,0.04410615,42422.0,42414.0,0.13314306]
["bitfinex","BTCUSD",1644735134336,0.04410615,42422.0,42415.0,0.08]
["bitfinex","BTCUSD",1644735135587,0.0041,42423.0,42415.0,0.08]
["bitfinex","BTCUSD",1644735135788,0.0041,42423.0,42417.0,0.08]
["bitfinex","BTCUSD",1644735136588,0.0041,42423.0,42417.0,0.29117595]
["bitfinex","BTCUSD",1644735137190,0.0004707,42422.0,42417.0,0.29117595]
["bitfinex","BTCUSD",1644735137390,0.0004707,42422.0,42421.0,2.6282249]
["bitfinex","BTCUSD",1644735137792,0.0004707,42422.0,42421.0,2.7282249]
["bitfinex","BTCUSD",1644735137992,0.0004707,42422.0,42421.0,2.8012849]
["bitfinex","BTCUSD",1644735138189,0.00608245,42430.0,42423.0,0.08]
["bitfinex","BTCUSD",1644735138190,0.00334946,42429.0,42423.0,0.08]
["bitfinex","BTCUSD",1644735138455,0.00334946,42429.0,42425.0,0.08]
["bitfinex","BTCUSD",1644735140248,0.26310828,42430.0,42425.0,0.08]
["bitfinex","BTCUSD",1644735140646,0.25810828,42430.0,42425.0,0.08]
["bitfinex","BTCUSD",1644735142181,0.25857892,42430.0,42425.0,0.08]
["bitfinex","BTCUSD",1644735142985,0.25810828,42430.0,42425.0,0.08]
["bitfinex","BTCUSD",1644735143384,0.25857892,42430.0,42421.0,0.08241992]
["bitfinex","BTCUSD",1644735144186,0.25810828,42430.0,42422.0,1.253]
["bitfinex","BTCUSD",1644735144389,0.002,42432.0,42425.0,0.08]
["bitfinex","BTCUSD",1644735144589,0.00047066,42428.0,42425.0,0.08]
["bitfinex","BTCUSD",1644735144987,0.00047066,42428.0,42427.0,0.08]
["bitfinex","BTCUSD",1644735145392,0.24092286,42432.0,42427.0,0.08]
["bitfinex","BTCUSD",1644735145588,0.00047064,42430.0,42427.0,0.08]
["bitfinex","BTCUSD",1644735146644,0.24092286,42432.0,42427.0,0.08]
["bitfinex","BTCUSD",1644735146842,0.00457064,42431.0,42427.0,0.08]
["bitfinex","BTCUSD",1644735147741,0.0041,42431.0,42427.0,0.08]
["bitfinex","BTCUSD",1644735148242,0.00457063,42431.0,42429.0,0.18]
["bitfinex","BTCUSD",1644735148443,0.00457063,42431.0,42430.0,0.36288135]
["bitfinex","BTCUSD",1644735148842,0.00457063,42431.0,42430.0,0.18]
["bitfinex","BTCUSD",1644735149043,0.0041,42431.0,42430.0,0.18]
["bitfinex","BTCUSD",1644735149884,0.0041,42431.0,42430.0,0.08]
["bitfinex","BTCUSD",1644735151892,0.20361115,42431.0,42430.0,0.08]
["bitfinex","BTCUSD",1644735152192,0.48242663,42431.0,42430.0,0.08]
["bitfinex","BTCUSD",1644735152388,0.20361115,42431.0,42430.0,0.08]
["bitfinex","BTCUSD",1644735152987,0.01097249,42429.0,42428.0,0.00239478]
["bitfinex","BTCUSD",1644735155840,0.01097249,42429.0,42427.0,0.2]
["bitfinex","BTCUSD",1644735157042,0.01097249,42429.0,42427.0,0.44]
["bitfinex","BTCUSD",1644735160495,0.01097249,42429.0,42428.0,0.0039913]
["bitfinex","BTCUSD",1644735162141,0.26451806,42429.0,42428.0,0.0039913]
["bitfinex","BTCUSD",1644735162344,0.06387249,42429.0,42428.0,0.0039913]
["bitfinex","BTCUSD",1644735162743,0.26434355,42429.0,42428.0,0.0039913]
["bitfinex","BTCUSD",1644735163946,0.06387249,42429.0,42428.0,0.0039913]
["bitfinex","BTCUSD",1644735164146,0.09098647,42420.0,42419.0,0.19911915]
["bitfinex","BTCUSD",1644735164345,0.09098647,42420.0,42418.0,0.38632383]
["bitfinex","BTCUSD",1644735164546,0.09098647,42420.0,42418.0,0.19911915]
["bitfinex","BTCUSD",1644735164786,0.09098647,42420.0,42417.0,0.29911915]
["bitfinex","BTCUSD",1644735165786,0.09098647,42420.0,42417.0,0.34911915]
["bitfinex","BTCUSD",1644735165989,0.09098647,42420.0,42417.0,0.24911915]
["bitfinex","BTCUSD",1644735166186,0.09098647,42420.0,42417.0,0.34911915]
["bitfinex","BTCUSD",1644735166788,0.09098647,42420.0,42417.0,0.19911915]
["bitfinex","BTCUSD",1644735166987,0.14098647,42420.0,42414.0,0.18744774]
["bitfinex","BTCUSD",1644735167186,0.14098647,42420.0,42417.0,0.24]
["bitfinex","BTCUSD",1644735167386,0.383547,42419.0,42417.0,0.24]
["bitfinex","BTCUSD",1644735167788,0.0529,42419.0,42417.0,0.24]
["bitfinex","BTCUSD",1644735168443,0.330647,42418.0,42417.0,0.24]
["bitfinex","BTCUSD",1644735168640,0.383547,42418.0,42417.0,0.24]
["bitfinex","BTCUSD",1644735169640,0.0529,42418.0,42417.0,0.24]
["bitfinex","BTCUSD",1644735170041,0.383547,42418.0,42417.0,0.24]
["bitfinex","BTCUSD",1644735170244,0.0529,42418.0,42417.0,0.24]
["bitfinex","BTCUSD",1644735170844,0.05416846,42418.0,42417.0,0.24]
["bitfinex","BTCUSD",1644735171942,0.38481546,42418.0,42417.0,0.24]
["bitfinex","BTCUSD",1644735175828,0.43481546,42418.0,42417.0,0.24]
["bitfinex","BTCUSD",1644735177034,0.50334407,42418.0,42417.0,0.24]
["bitfinex","BTCUSD",1644735178042,0.55334407,42418.0,42417.0,0.24]
["bitfinex","BTCUSD",1644735178238,4.321e-05,42416.0,42415.0,0.00047091]
["bitfinex","BTCUSD",1644735178437,0.43359021,42416.0,42415.0,0.00047091]
["bitfinex","BTCUSD",1644735178637,0.48359021,42416.0,42415.0,0.00047091]
["bitfinex","BTCUSD",1644735178836,0.58359021,42416.0,42415.0,0.00047091]
["bitfinex","BTCUSD",1644735179238,0.380647,42415.0,42414.0,0.00024306]
["bitfinex","BTCUSD",1644735179439,0.433547,42415.0,42414.0,0.00024306]
["bitfinex","BTCUSD",1644735179717,0.533547,42415.0,42414.0,0.00024306]
["bitfinex","BTCUSD",1644735180119,0.383547,42415.0,42414.0,0.00024306]
["bitfinex","BTCUSD",1644735182119,0.433547,42415.0,42414.0,0.00024306]
["bitfinex","BTCUSD",1644735182320,0.383547,42415.0,42414.0,0.00024306]
["bitfinex","BTCUSD",1644735185854,0.38748415,42415.0,42414.0,0.00024306]
["bitfinex","BTCUSD",1644735186951,0.48748415,42415.0,42414.0,0.00024306]
["bitfinex","BTCUSD",1644735187406,1.44925077,42415.0,42414.0,0.00024306]
["bitfinex","BTCUSD",1644735187804,1.24878415,42415.0,42414.0,0.00024306]
["bitfinex","BTCUSD",1644735188205,1.49919107,42415.0,42414.0,0.00024306]
["bitfinex","BTCUSD",1644735188412,1.24878415,42415.0,42414.0,0.00024306]
["bitfinex","BTCUSD",1644735188604,1.24878415,42415.0,42412.0,0.00044726]
["bitfinex","BTCUSD",1644735188805,1.391947,42413.0,42401.0,0.3]
["bitfinex","BTCUSD",1644735189015,0.330647,42404.0,42400.0,0.08099695]
["bitfinex","BTCUSD",1644735189207,0.0529,42403.0,42400.0,0.08099695]
["bitfinex","BTCUSD",1644735189405,0.35700939,42402.0,42400.0,0.08099695]
["bitfinex","BTCUSD",1644735189605,0.0479,42401.0,42400.0,0.08099695]
["bitfinex","BTCUSD",1644735189805,0.378547,42401.0,42400.0,0.08099695]
["bitfinex","BTCUSD",1644735190006,0.6390398,42401.0,42400.0,0.08099695]
["bitfinex","BTCUSD",1644735190407,0.6390298,42401.0,42400.0,0.08099695]
["bitfinex","BTCUSD",1644735191242,0.6890298,42401.0,42400.0,0.08099695]
["bitfinex","BTCUSD",1644735191642,0.6390298,42401.0,42400.0,0.08099695]
["bitfinex","BTCUSD",1644735194692,0.378537,42401.0,42400.0,0.08099695]
["bitfinex","BTCUSD",1644735194893,0.0479,42401.0,42400.0,0.08099695]
["bitfinex","BTCUSD",1644735196197,0.05261101,42401.0,42400.0,0.08099695]
["bitfinex","BTCUSD",1644735197994,0.05261101,42401.0,42400.0,0.04599695]
["bitfinex","BTCUSD",1644735199839,0.00471101,42401.0,42400.0,0.04599695]
["bitfinex","BTCUSD",1644735201040,0.01471101,42401.0,42400.0,0.04599695]
["bitfinex","BTCUSD",1644735205943,0.30481248,42411.0,42401.0,0.00050114]
["bitfinex","BTCUSD",1644735206939,0.57216046,42411.0,42401.0,0.00050114]
["bitfinex","BTCUSD",1644735207140,0.330637,42410.0,42404.0,0.00043257]
["bitfinex","BTCUSD",1644735207741,0.57216046,42411.0,42404.0,0.00043257]
["bitfinex","BTCUSD",1644735207941,0.330637,42410.0,42401.0,0.00050114]
["bitfinex","BTCUSD",1644735208142,0.57216046,42411.0,42405.0,0.00043256]
["bitfinex","BTCUSD",1644735208341,0.330637,42410.0,42405.0,0.00043256]
["bitfinex","BTCUSD",1644735209144,0.57216046,42411.0,42401.0,0.00050114]
["bitfinex","BTCUSD",1644735209346,0.57216046,42411.0,42405.0,0.00043256]
["bitfinex","BTCUSD",1644735209347,0.330637,42410.0,42405.0,0.00043256]
["bitfinex","BTCUSD",1644735209792,0.57216046,42411.0,42405.0,0.00043256]
["bitfinex","BTCUSD",1644735209991,0.330637,42410.0,42405.0,0.00043256]
["bitfinex","BTCUSD",1644735210392,0.57216046,42411.0,42401.0,0.00050114]
["bitfinex","BTCUSD",1644735210594,0.330637,42410.0,42405.0,0.00043256]
["bitfinex","BTCUSD",1644735210793,0.330637,42408.0,42405.0,0.00043256]
["bitfinex","BTCUSD",1644735211592,0.00218127,42409.0,42401.0,0.00050114]
["bitfinex","BTCUSD",1644735211792,0.330637,42408.0,42404.0,0.00043256]
["bitfinex","BTCUSD",1644735212795,0.00218127,42409.0,42401.0,0.00050114]
["bitfinex","BTCUSD",1644735212994,0.330637,42408.0,42404.0,0.00043407]
["bitfinex","BTCUSD",1644735213440,0.00218127,42409.0,42404.0,0.00043407]
["bitfinex","BTCUSD",1644735213842,0.330637,42408.0,42404.0,0.00043407]
["bitfinex","BTCUSD",1644735214042,0.00218127,42409.0,42401.0,0.00050114]
["bitfinex","BTCUSD",1644735214242,0.330637,42408.0,42404.0,0.00043407]
["bitfinex","BTCUSD",1644735214441,0.00218127,42409.0,42404.0,0.00043407]
["bitfinex","BTCUSD",1644735215243,0.00218127,42409.0,42402.0,0.24954184]
["bitfinex","BTCUSD",1644735215443,0.00218127,42409.0,42404.0,0.00043407]
["bitfinex","BTCUSD",1644735216046,0.330637,42410.0,42405.0,0.00381886]
["bitfinex","BTCUSD",1644735216643,0.330637,42410.0,42405.0,0.00425282]
["bitfinex","BTCUSD",1644735217690,0.330637,42410.0,42405.0,0.00381886]
["bitfinex","BTCUSD",1644735217892,0.330637,42410.0,42405.0,0.00425282]
["bitfinex","BTCUSD",1644735218892,0.330637,42410.0,42405.0,0.00381886]
["bitfinex","BTCUSD",1644735219092,0.330637,42410.0,42405.0,0.00425282]
["bitfinex","BTCUSD",1644735219696,0.330637,42408.0,42405.0,0.00425282]
["bitfinex","BTCUSD",1644735219898,0.71602316,42411.0,42405.0,0.00425282]
["bitfinex","BTCUSD",1644735220094,0.330637,42410.0,42405.0,0.00381886]
["bitfinex","BTCUSD",1644735220696,0.330637,42409.0,42405.0,0.00381886]
["bitfinex","BTCUSD",1644735220946,0.330637,42408.0,42405.0,0.00381886]
["bitfinex","BTCUSD",1644735221841,0.00202885,42409.0,42405.0,0.00381886]
["bitfinex","BTCUSD",1644735222643,0.00202885,42409.0,42405.0,0.00425273]
["bitfinex","BTCUSD",1644735223545,0.330637,42408.0,42405.0,0.00425273]
["bitfinex","BTCUSD",1644735223748,0.00202885,42409.0,42405.0,0.00425275]
["bitfinex","BTCUSD",1644735224143,0.330637,42408.0,42405.0,8.216e-05]
["bitfinex","BTCUSD",1644735224344,0.00202885,42409.0,42405.0,8.216e-05]
["bitfinex","BTCUSD",1644735224795,0.00202885,42409.0,42402.0,0.19911915]
["bitfinex","BTCUSD",1644735225596,0.20921337,42407.0,42402.0,0.19911915]
["bitfinex","BTCUSD",1644735227297,0.20921337,42407.0,42403.0,0.19911915]
["bitfinex","BTCUSD",1644735227501,0.20921337,42407.0,42402.0,0.19957923]
["bitfinex","BTCUSD",1644735228442,0.20921337,42407.0,42402.0,0.19911915]
["bitfinex","BTCUSD",1644735228643,0.00202653,42408.0,42402.0,0.19957923]
["bitfinex","BTCUSD",1644735228843,0.00202653,42408.0,42403.0,0.19911915]
["bitfinex","BTCUSD",1644735229346,0.00202653,42408.0,42404.0,0.19911915]
["bitfinex","BTCUSD",1644735229745,0.00202653,42408.0,42405.0,0.63191445]
["bitfinex","BTCUSD",1644735229944,0.00202653,42408.0,42405.0,0.39199645]
["bitfinex","BTCUSD",1644735230845,0.00177683,42406.0,42405.0,0.63191345]
["bitfinex","BTCUSD",1644735231848,0.00177683,42406.0,42405.0,0.63191445]
["bitfinex","BTCUSD",1644735235414,0.00177683,42406.0,42405.0,0.63215487]
["bitfinex","BTCUSD",1644735236053,0.00124962,42406.0,42405.0,0.63215487]
["bitfinex","BTCUSD",1644735237252,0.00124962,42406.0,42405.0,0.4327953]
["bitfinex","BTCUSD",1644735237453,0.00124962,42406.0,42405.0,0.43928726]
["bitfinex","BTCUSD",1644735239698,0.00124962,42406.0,42405.0,0.239918]
["bitfinex","BTCUSD",1644735240499,0.00124962,42406.0,42405.0,0.53067743]
["bitfinex","BTCUSD",1644735240708,0.00134248,42406.0,42405.0,0.7318902]
["bitfinex","BTCUSD",1644735240906,0.00134248,42406.0,42405.0,1.08393143]
["bitfinex","BTCUSD",1644735241104,0.00134248,42406.0,42405.0,1.2165783]
["bitfinex","BTCUSD",1644735241704,0.00134248,42406.0,42405.0,0.7847902]
["bitfinex","BTCUSD",1644735241901,0.00134248,42406.0,42405.0,1.08381383]
["bitfinex","BTCUSD",1644735242402,0.00134248,42406.0,42405.0,1.08377053]
["bitfinex","BTCUSD",1644735242905,0.00134248,42406.0,42405.0,0.7347902]
["bitfinex","BTCUSD",1644735243472,0.00134248,42406.0,42405.0,0.7147767]
["bitfinex","BTCUSD",1644735243864,0.00134248,42406.0,42405.0,1.01375703]
["bitfinex","BTCUSD",1644735244063,0.00134248,42406.0,42405.0,0.7147767]
["bitfinex","BTCUSD",1644735245063,0.00134248,42406.0,42405.0,1.01375703]
["bitfinex","BTCUSD",1644735245663,0.00134248,42406.0,42405.0,0.6647767]
["bitfinex","BTCUSD",1644735246068,0.00117746,42406.0,42405.0,0.9302685]
["bitfinex","BTCUSD",1644735246264,0.00117746,42406.0,42405.0,1.0302685]
["bitfinex","BTCUSD",1644735246665,0.00117746,42406.0,42405.0,1.118925]
["bitfinex","BTCUSD",1644735247901,0.00117746,42406.0,42405.0,1.068925]
["bitfinex","BTCUSD",1644735248503,0.00117746,42406.0,42405.0,0.8034332]
["bitfinex","BTCUSD",1644735249703,0.00117746,42406.0,42405.0,0.5314745]
["bitfinex","BTCUSD",1644735249905,0.00117746,42406.0,42405.0,0.80707279]
["bitfinex","BTCUSD",1644735250302,0.00117746,42406.0,42405.0,0.5314745]
["bitfinex","BTCUSD",1644735250952,0.00126046,42406.0,42405.0,0.5314745]
["bitfinex","BTCUSD",1644735252158,0.00126046,42406.0,42405.0,0.80757619]
["bitfinex","BTCUSD",1644735252367,0.00126046,42406.0,42405.0,1.05680025]
["bitfinex","BTCUSD",1644735252552,0.00126046,42406.0,42405.0,0.80757619]
["bitfinex","BTCUSD",1644735253353,0.00126046,42406.0,42405.0,1.05680119]
["bitfinex","BTCUSD",1644735253553,0.00126046,42406.0,42405.0,0.80757619]
["bitfinex","BTCUSD",1644735254155,0.00326028,42415.0,42407.0,0.239906]
["bitfinex","BTCUSD",1644735254356,0.00326028,42415.0,42410.0,0.24425106]
["bitfinex","BTCUSD",1644735254699,0.00326028,42415.0,42411.0,0.239874]
["bitfinex","BTCUSD",1644735255100,0.00117746,42415.0,42411.0,0.239874]
["bitfinex","BTCUSD",1644735256300,0.2320531,42415.0,42411.0,0.239874]
["bitfinex","BTCUSD",1644735256899,0.2320531,42415.0,42412.0,0.06853075]
["bitfinex","BTCUSD",1644735257100,0.2320531,42415.0,42413.0,0.239861]
["bitfinex","BTCUSD",1644735258550,0.2320531,42415.0,42412.0,0.06853075]
["bitfinex","BTCUSD",1644735259153,0.2320531,42415.0,42410.0,0.24425106]
["bitfinex","BTCUSD",1644735259352,0.2320531,42415.0,42411.0,0.239874]
["bitfinex","BTCUSD",1644735259751,4.321e-05,42416.0,42411.0,0.239874]
["bitfinex","BTCUSD",1644735259951,4.321e-05,42416.0,42411.0,0.51531876]
["bitfinex","BTCUSD",1644735260253,4.321e-05,42416.0,42411.0,0.239874]
["bitfinex","BTCUSD",1644735260850,0.00121824,42414.0,42411.0,0.31794602]
["bitfinex","BTCUSD",1644735261051,0.00121824,42414.0,42411.0,0.59231636]
["bitfinex","BTCUSD",1644735261452,0.00121824,42414.0,42411.0,0.31794602]
["bitfinex","BTCUSD",1644735261657,0.00121824,42414.0,42411.0,0.59663846]
["bitfinex","BTCUSD",1644735262504,0.00121824,42414.0,42411.0,0.31794602]
["bitfinex","BTCUSD",1644735263904,0.00121824,42414.0,42411.0,0.239874]
["bitfinex","BTCUSD",1644735265605,0.00121824,42414.0,42413.0,0.239862]
["bitfinex","BTCUSD",1644735276058,0.25226947,42414.0,42413.0,0.239862]
["bitfinex","BTCUSD",1644735277710,0.00121824,42414.0,42413.0,0.239862]
["bitfinex","BTCUSD",1644735278207,0.00121824,42414.0,42413.0,0.43924193]
["bitfinex","BTCUSD",1644735278708,0.00121824,42414.0,42413.0,0.239861]
["bitfinex","BTCUSD",1644735282655,0.00121824,42414.0,42409.0,0.19937993]
["bitfinex","BTCUSD",1644735282958,0.00121824,42414.0,42408.0,0.19937993]
["bitfinex","BTCUSD",1644735283153,0.21621385,42410.0,42409.0,0.239885]
["bitfinex","BTCUSD",1644735283755,0.21621385,42410.0,42409.0,0.43926493]
["bitfinex","BTCUSD",1644735284154,0.25877181,42411.0,42409.0,0.239885]
["bitfinex","BTCUSD",1644735284354,0.0529,42410.0,42409.0,0.239889]
["bitfinex","BTCUSD",1644735287609,0.25877181,42411.0,42409.0,0.239889]
["bitfinex","BTCUSD",1644735290853,0.25877181,42411.0,42409.0,0.00392815]
["bitfinex","BTCUSD",1644735291050,0.25877181,42411.0,42410.0,0.239883]
["bitfinex","BTCUSD",1644735292298,0.25877181,42411.0,42409.0,0.00392815]
["bitfinex","BTCUSD",1644735292299,0.0529,42415.0,42409.0,0.00392815]
["bitfinex","BTCUSD",1644735293300,0.30614022,42415.0,42409.0,0.00392815]
["bitfinex","BTCUSD",1644735303553,0.25324022,42415.0,42409.0,0.00392815]
["bitfinex","BTCUSD",1644735309006,4.321e-05,42416.0,42410.0,0.22915942]
["bitfinex","BTCUSD",1644735309605,4.321e-05,42416.0,42409.0,0.00392815]
["bitfinex","BTCUSD",1644735310604,0.26723191,42414.0,42409.0,0.00392815]
["bitfinex","BTCUSD",1644735314359,0.53121273,42416.0,42415.0,0.0627497]
["bitfinex","BTCUSD",1644735314803,0.58411273,42416.0,42415.0,0.0627497]
["bitfinex","BTCUSD",1644735315404,0.62077472,42416.0,42415.0,0.0627497]
["bitfinex","BTCUSD",1644735315603,0.62077472,42416.0,42415.0,0.0527497]
["bitfinex","BTCUSD",1644735315804,0.87153367,42416.0,42415.0,0.0527497]
["bitfinex","BTCUSD",1644735316408,0.87153367,42416.0,42409.0,0.00392815]
["bitfinex","BTCUSD",1644735316409,0.9,42415.0,42409.0,0.00392815]
["bitfinex","BTCUSD",1644735316606,0.20060055,42410.0,42409.0,0.00392815]
["bitfinex","BTCUSD",1644735316808,0.383537,42410.0,42409.0,0.00392815]
["bitfinex","BTCUSD",1644735317506,1.044837,42410.0,42409.0,0.00392815]
["bitfinex","BTCUSD",1644735317911,1.044837,42410.0,42409.0,2.815e-05]
["bitfinex","BTCUSD",1644735317912,1.55838782,42410.0,42409.0,2.815e-05]
["bitfinex","BTCUSD",1644735318111,0.38963,42408.0,42403.0,0.00043294]
["bitfinex","BTCUSD",1644735318309,0.86193133,42404.0,42403.0,0.00043294]
["bitfinex","BTCUSD",1644735318556,1.29546833,42404.0,42401.0,0.00021786]
["bitfinex","BTCUSD",1644735318756,0.92234332,42402.0,42398.0,0.00021786]
["bitfinex","BTCUSD",1644735318958,0.383537,42401.0,42397.0,0.00021786]
["bitfinex","BTCUSD",1644735319356,0.0529,42401.0,42396.0,0.06970148]
["bitfinex","BTCUSD",1644735319558,0.0529,42401.0,42396.0,0.06991934]
["bitfinex","BTCUSD",1644735319953,0.330637,42400.0,42396.0,0.0006641]
["bitfinex","BTCUSD",1644735320155,0.330637,42398.0,42396.0,0.0006641]
["bitfinex","BTCUSD",1644735320354,0.0529,42397.0,42396.0,0.0006641]
["bitfinex","BTCUSD",1644735320754,0.0529,42397.0,42396.0,0.00044624]
["bitfinex","BTCUSD",1644735320954,0.0529,42397.0,42395.0,0.00021786]
["bitfinex","BTCUSD",1644735321161,0.0529,42397.0,42394.0,0.21482618]
["bitfinex","BTCUSD",1644735321355,0.0529,42397.0,42394.0,0.29808231]
["bitfinex","BTCUSD",1644735322216,0.0529,42397.0,42394.0,0.29763606]
["bitfinex","BTCUSD",1644735322612,0.0529,42397.0,42394.0,0.08347399]
["bitfinex","BTCUSD",1644735323613,0.0529,42397.0,42394.0,0.08325613]
["bitfinex","BTCUSD",1644735323813,0.0529,42397.0,42394.0,0.08347399]
["bitfinex","BTCUSD",1644735324916,0.0529,42397.0,42394.0,0.08325613]
["bitfinex","BTCUSD",1644735325118,0.0529,42397.0,42394.0,0.08347399]
["bitfinex","BTCUSD",1644735325518,0.0529,42397.0,42394.0,0.00021786]
["bitfinex","BTCUSD",1644735325717,0.0529,42397.0,42393.0,0.00064782]
["bitfinex","BTCUSD",1644735325961,0.00150568,42396.0,42393.0,0.00064782]
["bitfinex","BTCUSD",1644735326756,0.00150568,42396.0,42394.0,0.239996]
["bitfinex","BTCUSD",1644735326954,0.00150568,42396.0,42394.0,0.00021786]
["bitfinex","BTCUSD",1644735327155,0.00150568,42396.0,42394.0,0.239996]
["bitfinex","BTCUSD",1644735327364,0.05101872,42397.0,42394.0,0.00021786]
["bitfinex","BTCUSD",1644735327555,0.05101872,42397.0,42394.0,0.06642785]
["bitfinex","BTCUSD",1644735327755,0.05101872,42397.0,42394.0,0.06664571]
["bitfinex","BTCUSD",1644735328357,0.05101872,42397.0,42394.0,0.06642785]
["bitfinex","BTCUSD",1644735328559,0.05101872,42397.0,42394.0,0.06664571]
["bitfinex","BTCUSD",1644735329558,0.05101872,42397.0,42394.0,0.06642785]
["bitfinex","BTCUSD",1644735329806,0.05101872,42397.0,42394.0,0.06664571]
["bitfinex","BTCUSD",1644735330911,0.05101872,42397.0,42394.0,0.06642785]
["bitfinex","BTCUSD",1644735331111,0.00149673,42396.0,42394.0,0.06664571]
["bitfinex","BTCUSD",1644735331311,0.00149673,42396.0,42395.0,0.23999]
["bitfinex","BTCUSD",1644735331512,0.00149673,42396.0,42395.0,0.00021786]
["bitfinex","BTCUSD",1644735331712,0.00149673,42396.0,42394.0,0.06664571]
["bitfinex","BTCUSD",1644735332113,0.00149673,42396.0,42394.0,0.06642785]
["bitfinex","BTCUSD",1644735332311,0.00149673,42396.0,42394.0,0.06664571]
["bitfinex","BTCUSD",1644735332912,0.00149673,42396.0,42395.0,0.23999]
["bitfinex","BTCUSD",1644735333112,0.00149673,42396.0,42395.0,0.00021786]
["bitfinex","BTCUSD",1644735333315,0.00149673,42396.0,42395.0,0.239989]
["bitfinex","BTCUSD",1644735333564,0.00149673,42396.0,42395.0,0.00021786]
["bitfinex","BTCUSD",1644735333764,0.00149673,42396.0,42395.0,0.239989]
["bitfinex","BTCUSD",1644735333965,0.00149673,42396.0,42395.0,0.00021786]
["bitfinex","BTCUSD",1644735334163,0.00149673,42396.0,42395.0,0.239989]
["bitfinex","BTCUSD",1644735334464,0.00149673,42396.0,42395.0,0.24020686]
["bitfinex","BTCUSD",1644735334866,0.26809656,42409.0,42396.0,0.85]
["bitfinex","BTCUSD",1644735335069,0.16051332,42411.0,42397.0,0.60458964]
["bitfinex","BTCUSD",1644735335264,0.16051332,42411.0,42399.0,0.239955]
["bitfinex","BTCUSD",1644735335463,0.28045529,42412.0,42399.0,0.239955]
["bitfinex","BTCUSD",1644735335667,0.72527319,42412.0,42405.0,0.06651888]
["bitfinex","BTCUSD",1644735336067,0.330637,42411.0,42405.0,0.06651888]
["bitfinex","BTCUSD",1644735336265,0.28045529,42412.0,42405.0,0.06651888]
["bitfinex","BTCUSD",1644735336465,0.16051332,42411.0,42405.0,0.06651888]
["bitfinex","BTCUSD",1644735336665,0.28045529,42412.0,42405.0,0.06651888]
["bitfinex","BTCUSD",1644735337072,0.015,42413.0,42406.0,0.53123493]
["bitfinex","BTCUSD",1644735337312,0.015,42413.0,42409.0,0.46330436]
["bitfinex","BTCUSD",1644735337614,0.015,42413.0,42411.0,0.239876]
["bitfinex","BTCUSD",1644735337810,0.015,42413.0,42412.0,0.52711535]
["bitfinex","BTCUSD",1644735338011,0.015,42413.0,42412.0,0.60594364]
["bitfinex","BTCUSD",1644735338913,0.015,42413.0,42412.0,0.31869729]
["bitfinex","BTCUSD",1644735339912,0.015,42413.0,42412.0,0.07882829]
["bitfinex","BTCUSD",1644735340712,0.015,42413.0,42412.0,0.31869729]
["bitfinex","BTCUSD",1644735341354,0.015,42413.0,42412.0,0.07882829]
["bitfinex","BTCUSD",1644735341558,0.015,42413.0,42412.0,0.31869729]
["bitfinex","BTCUSD",1644735344161,0.015,42413.0,42409.0,0.09966669]
["bitfinex","BTCUSD",1644735344361,0.015,42413.0,42409.0,0.26857772]
["bitfinex","BTCUSD",1644735344561,0.015,42413.0,42411.0,0.0750497]
["bitfinex","BTCUSD",1644735346003,0.015,42413.0,42412.0,0.00288479]
["bitfinex","BTCUSD",1644735350765,0.01650436,42413.0,42411.0,0.0750497]
["bitfinex","BTCUSD",1644735362608,0.00150436,42413.0,42411.0,0.0750497]
["bitfinex","BTCUSD",1644735363554,0.00150436,42413.0,42407.0,0.15]
["bitfinex","BTCUSD",1644735364156,0.00150436,42413.0,42407.0,0.05]
["bitfinex","BTCUSD",1644735364354,0.00150436,42413.0,42405.0,0.3]
["bitfinex","BTCUSD",1644735364555,0.00150436,42413.0,42409.0,0.0645661]
["bitfinex","BTCUSD",1644735364957,0.05251174,42414.0,42413.0,0.00032954]
["bitfinex","BTCUSD",1644735366259,0.05251174,42414.0,42413.0,0.30032954]
["bitfinex","BTCUSD",1644735366457,0.05251174,42414.0,42413.0,0.35322954]
["bitfinex","BTCUSD",1644735366657,0.05251174,42414.0,42413.0,0.4969239]
["bitfinex","BTCUSD",1644735368626,0.05251174,42414.0,42413.0,0.15322954]
["bitfinex","BTCUSD",1644735368828,0.05251174,42414.0,42413.0,0.05322954]
["bitfinex","BTCUSD",1644735370962,0.05416839,42414.0,42413.0,0.05322954]
["bitfinex","BTCUSD",1644735371760,0.05416839,42414.0,42413.0,0.00032954]
["bitfinex","BTCUSD",1644735372760,0.30995294,42414.0,42413.0,0.00032954]
["bitfinex","BTCUSD",1644735373561,0.30942552,42414.0,42413.0,0.00032954]
["bitfinex","BTCUSD",1644735375910,0.30636859,42414.0,42413.0,0.00032954]
["bitfinex","BTCUSD",1644735376108,0.30816423,42414.0,42413.0,0.00032954]
["bitfinex","BTCUSD",1644735377411,0.05237968,42414.0,42413.0,0.00032954]
["bitfinex","BTCUSD",1644735390808,0.05100625,42414.0,42413.0,0.00032954]
["bitfinex","BTCUSD",1644735393312,0.05100625,42414.0,42413.0,0.19939375]
["bitfinex","BTCUSD",1644735394959,0.05100625,42414.0,42413.0,0.00032954]
["bitfinex","BTCUSD",1644735395361,0.05100625,42414.0,42413.0,0.47058019]
["bitfinex","BTCUSD",1644735395760,0.05100625,42414.0,42413.0,0.57058019]
["bitfinex","BTCUSD",1644735396261,0.05100625,42414.0,42413.0,0.37151598]
["bitfinex","BTCUSD",1644735398128,0.05100625,42414.0,42413.0,0.27151598]
["bitfinex","BTCUSD",1644735398323,0.05100625,42414.0,42413.0,0.37151598]
["bitfinex","BTCUSD",1644735399125,0.0509192,42414.0,42413.0,0.37151598]
["bitfinex","BTCUSD",1644735399325,0.0509192,42414.0,42413.0,0.27151598]
["bitfinex","BTCUSD",1644735399526,0.0509192,42414.0,42413.0,0.37151598]
["bitfinex","BTCUSD",1644735400727,0.0509192,42414.0,42413.0,0.27151598]
["bitfinex","BTCUSD",1644735400963,0.0509192,42414.0,42413.0,0.37151598]
["bitfinex","BTCUSD",1644735401559,0.0509192,42414.0,42413.0,0.27151598]
["bitfinex","BTCUSD",1644735401759,0.0509192,42414.0,42413.0,0.00032954]
["bitfinex","BTCUSD",1644735402160,0.0509192,42414.0,42413.0,0.27103984]
["bitfinex","BTCUSD",1644735402359,0.0509192,42414.0,42413.0,0.00032954]
["bitfinex","BTCUSD",1644735402563,0.0509192,42414.0,42413.0,0.27016672]
["bitfinex","BTCUSD",1644735402760,0.0509192,42414.0,42413.0,0.28432866]
["bitfinex","BTCUSD",1644735403760,0.0509192,42414.0,42413.0,0.00032954]
["bitfinex","BTCUSD",1644735403959,0.0509192,42414.0,42413.0,0.27074353]
["bitfinex","BTCUSD",1644735407419,0.0509192,42414.0,42413.0,0.00032954]
["bitfinex","BTCUSD",1644735407617,0.0509192,42414.0,42413.0,0.26829169]
["bitfinex","BTCUSD",1644735408217,0.00207886,42414.0,42413.0,0.26829169]
["bitfinex","BTCUSD",1644735410861,0.00139326,42414.0,42413.0,0.26829169]
["bitfinex","BTCUSD",1644735414720,0.00139326,42414.0,42413.0,0.31829169]
["bitfinex","BTCUSD",1644735414918,0.00139326,42414.0,42413.0,0.41829169]
["bitfinex","BTCUSD",1644735416257,0.00129849,42414.0,42413.0,0.41829169]
["bitfinex","BTCUSD",1644735416459,0.00043214,42417.0,42416.0,0.34306023]
["bitfinex","BTCUSD",1644735416658,0.00043214,42417.0,42416.0,0.07976258]
["bitfinex","BTCUSD",1644735417356,0.00139326,42418.0,42416.0,0.07976258]
["bitfinex","BTCUSD",1644735420917,0.00211701,42417.0,42416.0,0.07976258]
["bitfinex","BTCUSD",1644735422113,0.00211701,42417.0,42416.0,0.07916712]
["bitfinex","BTCUSD",1644735422314,0.00211701,42417.0,42416.0,0.35932977]
["bitfinex","BTCUSD",1644735422914,0.00211701,42417.0,42416.0,0.55853161]
["bitfinex","BTCUSD",1644735426276,0.0025684,42419.0,42416.0,0.55853161]
["bitfinex","BTCUSD",1644735426876,0.00211701,42419.0,42416.0,0.55853161]
["bitfinex","BTCUSD",1644735427309,0.00211701,42419.0,42417.0,0.19920184]
["bitfinex","BTCUSD",1644735431167,0.00211701,42419.0,42418.0,0.20162587]
["bitfinex","BTCUSD",1644735431668,0.00211701,42419.0,42418.0,0.00242403]
["bitfinex","BTCUSD",1644735433267,0.00211701,42419.0,42418.0,0.20162587]
["bitfinex","BTCUSD",1644735434711,0.25070986,42426.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735435011,0.20056789,42424.0,42423.0,0.08692167]
["bitfinex","BTCUSD",1644735435214,0.20056789,42425.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735435415,0.730621,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735435614,0.75340904,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735435811,0.5529,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735436416,0.79376364,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735436914,0.69376364,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735437214,0.69466615,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735437514,0.70145889,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735437723,1.00236453,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735437914,0.80145889,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735438964,0.96194634,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735439863,0.80145889,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735440061,0.96194634,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735440564,1.26279604,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735440862,1.10499713,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735441068,1.26548458,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735441264,0.96463488,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735441465,1.26548458,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735443917,0.65693963,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735444117,0.95778933,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735444718,0.49645218,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735444916,0.95778933,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735445116,0.49645218,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735445516,0.65693963,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735445718,0.49645218,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735445969,0.77902532,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735446373,0.94931801,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735446573,0.00268854,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735446777,0.20321149,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735446973,0.00268854,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735447374,0.20321149,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735447572,0.00268854,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735447773,0.00268854,42424.0,42423.0,0.32159633]
["bitfinex","BTCUSD",1644735455963,0.20363872,42426.0,42423.0,0.32159633]
["bitfinex","BTCUSD",1644735456766,0.00311577,42426.0,42423.0,0.32159633]
["bitfinex","BTCUSD",1644735456970,0.20321149,42426.0,42423.0,0.32159633]
["bitfinex","BTCUSD",1644735458816,0.20052295,42425.0,42423.0,0.07725524]
["bitfinex","BTCUSD",1644735460618,0.20321458,42425.0,42423.0,0.07725524]
["bitfinex","BTCUSD",1644735461867,0.00269163,42425.0,42423.0,0.07725524]
["bitfinex","BTCUSD",1644735462068,0.00269163,42425.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735462267,0.00269163,42425.0,42423.0,0.00249223]
["bitfinex","BTCUSD",1644735462268,0.20321458,42425.0,42423.0,0.00249223]
["bitfinex","BTCUSD",1644735463270,0.19510199,42424.0,42423.0,0.00249223]
["bitfinex","BTCUSD",1644735464815,0.39562494,42424.0,42423.0,0.00249223]
["bitfinex","BTCUSD",1644735466216,0.39831348,42424.0,42423.0,0.00249223]
["bitfinex","BTCUSD",1644735467922,0.20321149,42424.0,42423.0,0.00249223]
["bitfinex","BTCUSD",1644735470764,0.00268854,42424.0,42423.0,0.00249223]
["bitfinex","BTCUSD",1644735470964,0.00172924,42424.0,42423.0,0.00249223]
["bitfinex","BTCUSD",1644735472513,0.00172924,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735478664,0.20225219,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735479465,0.00172924,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735481317,0.05462924,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735481516,0.25515922,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735482916,0.05462924,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735484765,0.00172924,42424.0,42423.0,0.00239223]
["bitfinex","BTCUSD",1644735494818,0.2510987,42426.0,42425.0,0.00057603]
["bitfinex","BTCUSD",1644735494819,0.25117946,42426.0,42425.0,0.00057603]
["bitfinex","BTCUSD",1644735495319,0.25074964,42426.0,42425.0,0.00057603]
["bitfinex","BTCUSD",1644735500778,0.25115301,42428.0,42425.0,0.00455346]
["bitfinex","BTCUSD",1644735500978,0.00040337,42428.0,42425.0,0.00455346]
["bitfinex","BTCUSD",1644735501176,0.00040337,42428.0,42425.0,0.04256346]
["bitfinex","BTCUSD",1644735501376,0.25484964,42431.0,42426.0,0.27944283]
["bitfinex","BTCUSD",1644735501577,0.0041,42431.0,42427.0,0.07631141]
["bitfinex","BTCUSD",1644735501876,0.00040336,42429.0,42427.0,0.07631141]
["bitfinex","BTCUSD",1644735502079,0.00040336,42429.0,42428.0,0.27359787]
["bitfinex","BTCUSD",1644735502330,0.00040336,42429.0,42428.0,0.27035853]
["bitfinex","BTCUSD",1644735502531,0.0041,42431.0,42428.0,0.27035853]
["bitfinex","BTCUSD",1644735502732,0.0041,42431.0,42427.0,0.07631141]
["bitfinex","BTCUSD",1644735502930,0.00450335,42431.0,42427.0,0.07631141]
["bitfinex","BTCUSD",1644735503831,0.0041,42431.0,42427.0,0.07631141]
["bitfinex","BTCUSD",1644735504033,0.00450204,42431.0,42427.0,0.07631141]
["bitfinex","BTCUSD",1644735504433,0.00450204,42431.0,42425.0,0.00455346]
["bitfinex","BTCUSD",1644735505034,0.0041,42431.0,42425.0,0.00455346]
["bitfinex","BTCUSD",1644735505236,0.00040205,42430.0,42425.0,0.00455346]
["bitfinex","BTCUSD",1644735505837,0.00040205,42430.0,42426.0,0.06628172]
["bitfinex","BTCUSD",1644735506364,0.0041,42431.0,42426.0,0.06628172]
["bitfinex","BTCUSD",1644735506568,0.00040205,42430.0,42426.0,0.06628172]
["bitfinex","BTCUSD",1644735507366,0.0041,42431.0,42426.0,0.06628172]
["bitfinex","BTCUSD",1644735507565,0.00040226,42430.0,42426.0,0.06628172]
["bitfinex","BTCUSD",1644735508568,0.0041,42431.0,42426.0,0.06628172]
["bitfinex","BTCUSD",1644735508770,0.00040226,42430.0,42426.0,0.06628172]
["bitfinex","BTCUSD",1644735509818,0.0041,42431.0,42426.0,0.06628172]
["bitfinex","BTCUSD",1644735510014,0.00040226,42430.0,42426.0,0.06628172]
["bitfinex","BTCUSD",1644735510716,0.00040226,42430.0,42425.0,0.00057603]
["bitfinex","BTCUSD",1644735510914,0.0041,42431.0,42427.0,0.00393596]
["bitfinex","BTCUSD",1644735511316,0.00046814,42430.0,42427.0,0.00393596]
["bitfinex","BTCUSD",1644735511613,0.00046814,42430.0,42427.0,0.06872725]
["bitfinex","BTCUSD",1644735512114,0.0041,42431.0,42427.0,0.06872725]
["bitfinex","BTCUSD",1644735512518,0.00456813,42431.0,42427.0,0.06872725]
["bitfinex","BTCUSD",1644735513314,0.0041,42431.0,42427.0,0.06872725]
["bitfinex","BTCUSD",1644735513569,0.00456813,42431.0,42427.0,0.06872725]
["bitfinex","BTCUSD",1644735514570,0.0041,42431.0,42427.0,0.06872725]
["bitfinex","BTCUSD",1644735514770,0.00456813,42431.0,42427.0,0.06872725]
["bitfinex","BTCUSD",1644735515572,0.00456813,42431.0,42427.0,0.06864717]
["bitfinex","BTCUSD",1644735515773,0.0041,42431.0,42427.0,0.06864717]
["bitfinex","BTCUSD",1644735515971,0.00456813,42431.0,42427.0,0.06864717]
["bitfinex","BTCUSD",1644735516172,0.00456813,42431.0,42427.0,0.06479129]
["bitfinex","BTCUSD",1644735516774,0.00456813,42431.0,42428.0,0.26814437]
["bitfinex","BTCUSD",1644735516973,0.0041,42431.0,42428.0,0.27873134]
["bitfinex","BTCUSD",1644735517227,0.00456813,42431.0,42427.0,0.06479129]
["bitfinex","BTCUSD",1644735518229,0.0041,42431.0,42427.0,0.06479129]
["bitfinex","BTCUSD",1644735518528,0.00456813,42431.0,42427.0,0.06479129]
["bitfinex","BTCUSD",1644735519327,0.0041,42431.0,42427.0,0.06479129]
["bitfinex","BTCUSD",1644735519528,0.00456813,42431.0,42428.0,0.27101794]
["bitfinex","BTCUSD",1644735520131,0.00456813,42431.0,42427.0,0.06479129]
["bitfinex","BTCUSD",1644735520531,0.0041,42431.0,42427.0,0.06479129]
["bitfinex","BTCUSD",1644735520731,0.00456813,42431.0,42428.0,0.27606914]
["bitfinex","BTCUSD",1644735520970,0.00456813,42431.0,42428.0,0.00395891]
["bitfinex","BTCUSD",1644735521771,0.0041,42431.0,42428.0,0.00395891]
["bitfinex","BTCUSD",1644735522373,0.0041,42435.0,42428.0,0.00395891]
["bitfinex","BTCUSD",1644735522374,0.011,42439.0,42430.0,0.05]
["bitfinex","BTCUSD",1644735522574,0.011,42439.0,42431.0,0.5522882]
["bitfinex","BTCUSD",1644735522772,0.011,42439.0,42434.0,0.05]
["bitfinex","BTCUSD",1644735522977,0.011,42439.0,42435.0,0.3529]
["bitfinex","BTCUSD",1644735523173,0.011,42439.0,42435.0,0.4029]
["bitfinex","BTCUSD",1644735523372,0.011,42439.0,42436.0,0.30940159]
["bitfinex","BTCUSD",1644735523570,0.011,42439.0,42437.0,0.0529]
["bitfinex","BTCUSD",1644735523973,0.011,42439.0,42437.0,1.3559]
["bitfinex","BTCUSD",1644735524274,0.011,42439.0,42437.0,0.2029]
["bitfinex","BTCUSD",1644735524474,0.011,42439.0,42437.0,0.2242]
["bitfinex","BTCUSD",1644735524719,0.19645715,42459.0,42445.0,0.30249928]
["bitfinex","BTCUSD",1644735524917,0.002,42447.0,42445.0,0.30249928]
["bitfinex","BTCUSD",1644735531666,0.002,42447.0,42445.0,0.0488]
["bitfinex","BTCUSD",1644735532616,0.001,42446.0,42445.0,0.0488]
["bitfinex","BTCUSD",1644735537570,0.00073256,42446.0,42445.0,0.0488]
["bitfinex","BTCUSD",1644735537972,0.001,42450.0,42445.0,0.0488]
["bitfinex","BTCUSD",1644735538776,0.08443349,42449.0,42445.0,0.0488]
["bitfinex","BTCUSD",1644735540017,0.001,42450.0,42445.0,0.0488]
["bitfinex","BTCUSD",1644735542519,0.00143193,42450.0,42445.0,0.0488]
["bitfinex","BTCUSD",1644735543318,0.001,42450.0,42445.0,0.0488]
["bitfinex","BTCUSD",1644735543973,0.00143193,42450.0,42445.0,0.0488]
["bitfinex","BTCUSD",1644735544669,0.001,42450.0,42445.0,0.0488]
["bitfinex","BTCUSD",1644735544968,0.00143193,42450.0,42445.0,0.0488]
["bitfinex","BTCUSD",1644735545771,0.001,42450.0,42445.0,0.0488]
["bitfinex","BTCUSD",1644735545973,0.00143193,42450.0,42445.0,0.0488]
["bitfinex","BTCUSD",1644735546174,0.00143193,42450.0,42446.0,0.0040732]
["bitfinex","BTCUSD",1644735546981,0.001,42450.0,42446.0,0.0040732]
["bitfinex","BTCUSD",1644735547213,0.00142851,42450.0,42446.0,0.0040732]
["bitfinex","BTCUSD",1644735547814,0.26892596,42449.0,42446.0,0.0040732]
["bitfinex","BTCUSD",1644735548117,0.62309122,42448.0,42446.0,0.0040732]
["bitfinex","BTCUSD",1644735548319,1.0113,42447.0,42446.0,0.0040732]
["bitfinex","BTCUSD",1644735548517,0.7642,42447.0,42446.0,0.0040732]
["bitfinex","BTCUSD",1644735548718,0.8642,42447.0,42446.0,0.0040732]
["bitfinex","BTCUSD",1644735550318,1.1642,42447.0,42446.0,0.0040732]
["bitfinex","BTCUSD",1644735550818,1.1642,42447.0,42446.0,0.00257065]
["bitfinex","BTCUSD",1644735551470,1.494821,42447.0,42446.0,0.00257065]
["bitfinex","BTCUSD",1644735551771,1.1642,42447.0,42446.0,0.00257065]
["bitfinex","BTCUSD",1644735553170,1.0142,42447.0,42446.0,0.00257065]
["bitfinex","BTCUSD",1644735553370,0.7142,42447.0,42446.0,0.00257065]
["bitfinex","BTCUSD",1644735553569,0.0529,42447.0,42446.0,0.00257065]
["bitfinex","BTCUSD",1644735554172,0.001,42450.0,42446.0,0.00257065]
["bitfinex","BTCUSD",1644735554375,0.330621,42449.0,42446.0,0.00257065]
["bitfinex","BTCUSD",1644735554570,0.59873824,42448.0,42446.0,0.00257065]
["bitfinex","BTCUSD",1644735554818,0.26702978,42447.0,42446.0,0.00257065]
["bitfinex","BTCUSD",1644735555018,0.330621,42448.0,42446.0,0.00257065]
["bitfinex","BTCUSD",1644735555218,0.29345942,42450.0,42446.0,0.00257065]
["bitfinex","BTCUSD",1644735555419,0.330621,42449.0,42446.0,0.00257065]
["bitfinex","BTCUSD",1644735555719,0.29345942,42450.0,42446.0,0.2399592]
["bitfinex","BTCUSD",1644735555922,0.0041,42451.0,42450.0,0.53326144]
["bitfinex","BTCUSD",1644735556320,0.0041,42451.0,42450.0,0.83326144]
["bitfinex","BTCUSD",1644735556519,0.0041,42451.0,42450.0,0.53326144]
["bitfinex","BTCUSD",1644735559473,0.00352872,42453.0,42450.0,0.53326144]
["bitfinex","BTCUSD",1644735559474,0.00242872,42453.0,42450.0,0.53326144]
["bitfinex","BTCUSD",1644735559671,0.00211088,42454.0,42450.0,0.53326144]
["bitfinex","BTCUSD",1644735561074,0.00211088,42454.0,42450.0,0.52826144]
["bitfinex","BTCUSD",1644735561075,0.00395928,42451.0,42450.0,0.52826144]
["bitfinex","BTCUSD",1644735561275,0.00107016,42454.0,42450.0,0.6050287]
["bitfinex","BTCUSD",1644735562321,0.00107016,42454.0,42450.0,0.9050287]
["bitfinex","BTCUSD",1644735562722,0.00107016,42454.0,42450.0,0.6050287]
["bitfinex","BTCUSD",1644735566185,0.00027016,42455.0,42451.0,0.00317583]
["bitfinex","BTCUSD",1644735567789,0.00069841,42455.0,42451.0,0.00317583]
["bitfinex","BTCUSD",1644735568587,0.00027016,42455.0,42451.0,0.00317583]
["bitfinex","BTCUSD",1644735568989,0.00071942,42455.0,42451.0,0.00317583]
["bitfinex","BTCUSD",1644735569823,0.00027016,42455.0,42451.0,0.00317583]
["bitfinex","BTCUSD",1644735570224,0.00071942,42455.0,42451.0,0.00317583]
["bitfinex","BTCUSD",1644735570423,0.00291942,42457.0,42451.0,0.08636045]
["bitfinex","BTCUSD",1644735572427,0.00334624,42457.0,42452.0,0.00042687]
["bitfinex","BTCUSD",1644735573476,0.00334624,42457.0,42451.0,0.38636045]
["bitfinex","BTCUSD",1644735573477,0.00291942,42457.0,42451.0,0.38636045]
["bitfinex","BTCUSD",1644735573671,0.00334624,42457.0,42452.0,0.00042687]
["bitfinex","BTCUSD",1644735574672,0.00334624,42457.0,42451.0,0.38636045]
["bitfinex","BTCUSD",1644735574673,0.00291942,42457.0,42451.0,0.38636045]
["bitfinex","BTCUSD",1644735574874,0.00334624,42457.0,42452.0,0.00042687]
["bitfinex","BTCUSD",1644735575176,0.00334624,42457.0,42456.0,0.25345878]
["bitfinex","BTCUSD",1644735575774,0.00144624,42458.0,42456.0,0.25345878]
["bitfinex","BTCUSD",1644735577220,0.00144624,42458.0,42452.0,0.00223279]
["bitfinex","BTCUSD",1644735578422,0.00144624,42458.0,42456.0,0.20480411]
["bitfinex","BTCUSD",1644735580525,0.01282834,42459.0,42456.0,0.20480411]
["bitfinex","BTCUSD",1644735580726,0.0123617,42459.0,42456.0,0.20480411]
["bitfinex","BTCUSD",1644735580972,0.01282834,42459.0,42456.0,0.20480411]
["bitfinex","BTCUSD",1644735581969,0.0123617,42459.0,42456.0,0.20480411]
["bitfinex","BTCUSD",1644735585525,0.0123617,42459.0,42458.0,0.06401309]
["bitfinex","BTCUSD",1644735585720,0.0123617,42459.0,42458.0,0.07084655]
["bitfinex","BTCUSD",1644735585920,0.0031,42461.0,42458.0,0.07084655]
["bitfinex","BTCUSD",1644735586122,0.0041,42462.0,42461.0,0.04005582]
["bitfinex","BTCUSD",1644735594222,0.057,42462.0,42461.0,0.04005582]
["bitfinex","BTCUSD",1644735597473,0.0041,42462.0,42461.0,0.04005582]
["bitfinex","BTCUSD",1644735601525,0.0041,42462.0,42460.0,0.00221903]
["bitfinex","BTCUSD",1644735601526,0.85,42461.0,42460.0,0.00221903]
["bitfinex","BTCUSD",1644735601724,1.283521,42461.0,42460.0,0.00221903]
["bitfinex","BTCUSD",1644735601925,1.383521,42461.0,42460.0,0.00221903]
["bitfinex","BTCUSD",1644735602321,1.38644838,42461.0,42460.0,1e-08]
["bitfinex","BTCUSD",1644735602520,2.04774838,42461.0,42460.0,1e-08]
["bitfinex","BTCUSD",1644735606376,2.03274838,42461.0,42460.0,1e-08]
["bitfinex","BTCUSD",1644735606975,1.31854838,42461.0,42460.0,1e-08]
["bitfinex","BTCUSD",1644735608424,3.36752477,42461.0,42460.0,1e-08]
["bitfinex","BTCUSD",1644735608624,3.38584312,42461.0,42460.0,1e-08]
["bitfinex","BTCUSD",1644735609327,3.53096622,42461.0,42460.0,1e-08]
["bitfinex","BTCUSD",1644735609924,3.37158983,42461.0,42460.0,1e-08]
["bitfinex","BTCUSD",1644735610124,3.53088001,42461.0,42460.0,1e-08]
["bitfinex","BTCUSD",1644735610526,2.27788001,42461.0,42460.0,1e-08]
["bitfinex","BTCUSD",1644735610727,3.53088001,42461.0,42460.0,1e-08]
["bitfinex","BTCUSD",1644735611781,2.27788001,42461.0,42460.0,1e-08]
["bitfinex","BTCUSD",1644735612380,3.53088001,42461.0,42460.0,1e-08]
["bitfinex","BTCUSD",1644735612582,3.53088001,42461.0,42456.0,8.43e-06]
["bitfinex","BTCUSD",1644735612786,1.378952,42457.0,42456.0,8.43e-06]
["bitfinex","BTCUSD",1644735612983,0.330621,42455.0,42450.0,0.52826144]
["bitfinex","BTCUSD",1644735613182,1.120021,42451.0,42450.0,0.52826144]
["bitfinex","BTCUSD",1644735613381,1.42108477,42451.0,42450.0,0.52826144]
["bitfinex","BTCUSD",1644735613582,0.330621,42449.0,42442.0,0.05]
["bitfinex","BTCUSD",1644735613785,0.970021,42446.0,42432.0,0.28126562]
["bitfinex","BTCUSD",1644735614083,0.970021,42446.0,42425.0,0.74648643]
["bitfinex","BTCUSD",1644735614084,0.058947,42439.0,42427.0,0.29921328]
["bitfinex","BTCUSD",1644735614282,0.477821,42438.0,42425.0,0.5471]
["bitfinex","BTCUSD",1644735614486,0.1451231,42432.0,42425.0,0.5471]
["bitfinex","BTCUSD",1644735614721,0.1472,42431.0,42425.0,0.0731429]
["bitfinex","BTCUSD",1644735615922,0.00292738,42428.0,42425.0,0.0731429]
["bitfinex","BTCUSD",1644735616123,0.02673873,42433.0,42425.0,0.0731429]
["bitfinex","BTCUSD",1644735616323,0.377821,42432.0,42425.0,0.0731429]
["bitfinex","BTCUSD",1644735616724,0.477821,42432.0,42425.0,0.0731429]
["bitfinex","BTCUSD",1644735616924,0.477821,42432.0,42426.0,0.00046646]
["bitfinex","BTCUSD",1644735617129,0.527821,42432.0,42426.0,0.00046646]
["bitfinex","BTCUSD",1644735617325,0.330621,42431.0,42426.0,0.00046646]
["bitfinex","BTCUSD",1644735617525,0.0472,42430.0,42426.0,0.00046646]
["bitfinex","BTCUSD",1644735617724,0.330621,42429.0,42426.0,0.00046646]
["bitfinex","BTCUSD",1644735617926,0.0472,42428.0,42425.0,0.0731429]
["bitfinex","BTCUSD",1644735618125,0.0472,42428.0,42426.0,0.00046647]
["bitfinex","BTCUSD",1644735618126,0.330621,42427.0,42426.0,0.00046647]
["bitfinex","BTCUSD",1644735618325,0.377821,42427.0,42426.0,0.00046647]
["bitfinex","BTCUSD",1644735618773,0.330621,42427.0,42426.0,0.00046647]
["bitfinex","BTCUSD",1644735619174,0.0472,42429.0,42425.0,0.0731429]
["bitfinex","BTCUSD",1644735619575,0.330621,42427.0,42424.0,0.00046648]
["bitfinex","BTCUSD",1644735619778,0.0472,42426.0,42424.0,0.00046648]
["bitfinex","BTCUSD",1644735620177,0.330621,42425.0,42424.0,0.00046648]
["bitfinex","BTCUSD",1644735620375,0.0472,42425.0,42417.0,0.22663015]
["bitfinex","BTCUSD",1644735620584,0.0472,42425.0,42424.0,0.20921765]
["bitfinex","BTCUSD",1644735620776,0.3,42429.0,42425.0,0.05868887]
["bitfinex","BTCUSD",1644735620977,0.0472,42429.0,42425.0,0.05868887]
["bitfinex","BTCUSD",1644735621578,0.330621,42428.0,42425.0,0.05868887]
["bitfinex","BTCUSD",1644735621775,0.330621,42428.0,42425.0,0.05914128]
["bitfinex","BTCUSD",1644735621976,0.0472,42429.0,42425.0,0.05914128]
["bitfinex","BTCUSD",1644735622229,0.330621,42427.0,42425.0,0.05914128]
["bitfinex","BTCUSD",1644735622433,0.330621,42428.0,42425.0,0.05914128]
["bitfinex","BTCUSD",1644735622831,0.330621,42428.0,42425.0,0.05868887]
["bitfinex","BTCUSD",1644735625038,0.0472,42429.0,42425.0,0.05868887]
["bitfinex","BTCUSD",1644735625239,0.0472,42429.0,42427.0,0.08479224]
["bitfinex","BTCUSD",1644735625434,0.330621,42428.0,42427.0,0.08479224]
["bitfinex","BTCUSD",1644735626073,0.0472,42429.0,42427.0,0.08479224]
["bitfinex","BTCUSD",1644735626478,0.330621,42433.0,42427.0,0.08479224]
["bitfinex","BTCUSD",1644735626675,0.330621,42436.0,42428.0,0.23029379]
["bitfinex","BTCUSD",1644735626976,0.330621,42439.0,42435.0,0.26253846]
["bitfinex","BTCUSD",1644735627377,0.330621,42442.0,42435.0,0.26253846]
["bitfinex","BTCUSD",1644735627875,0.330621,42442.0,42435.0,0.26296532]
["bitfinex","BTCUSD",1644735628174,0.5990146,42442.0,42435.0,0.26296532]
["bitfinex","BTCUSD",1644735628374,0.330621,42442.0,42435.0,0.26296532]
["bitfinex","BTCUSD",1644735628578,0.330621,42442.0,42438.0,0.06384508]
["bitfinex","BTCUSD",1644735628777,0.330621,42442.0,42438.0,0.06314508]
["bitfinex","BTCUSD",1644735630227,0.330621,42442.0,42438.0,0.06357309]
["bitfinex","BTCUSD",1644735630624,0.330621,42442.0,42438.0,0.00042801]
["bitfinex","BTCUSD",1644735631227,0.015,42444.0,42426.0,0.2462799]
["bitfinex","BTCUSD",1644735631527,0.015,42444.0,42438.0,0.00042801]
["bitfinex","BTCUSD",1644735631528,0.330621,42443.0,42438.0,0.00042801]
["bitfinex","BTCUSD",1644735631729,0.330621,42441.0,42438.0,0.00042801]
["bitfinex","BTCUSD",1644735631927,0.430621,42441.0,42438.0,0.00042801]
["bitfinex","BTCUSD",1644735632227,0.380621,42439.0,42438.0,0.00042801]
["bitfinex","BTCUSD",1644735632430,0.380621,42439.0,42435.0,0.06774481]
["bitfinex","BTCUSD",1644735632627,0.330621,42438.0,42437.0,0.00042794]
["bitfinex","BTCUSD",1644735633479,0.330621,42438.0,42435.0,0.06774481]
["bitfinex","BTCUSD",1644735633680,0.330621,42438.0,42435.0,0.06817276]
["bitfinex","BTCUSD",1644735634880,0.330621,42438.0,42435.0,0.06774481]
["bitfinex","BTCUSD",1644735637826,0.330621,42437.0,42434.0,0.00042796]
["bitfinex","BTCUSD",1644735638428,0.330621,42437.0,42430.0,0.20122571]
["bitfinex","BTCUSD",1644735638628,0.330621,42437.0,42433.0,0.00042797]
["bitfinex","BTCUSD",1644735639628,0.330621,42437.0,42432.0,0.08880152]
["bitfinex","BTCUSD",1644735639828,0.330621,42437.0,42433.0,0.00042797]
["bitfinex","BTCUSD",1644735640733,0.1,42438.0,42430.0,0.46273078]
["bitfinex","BTCUSD",1644735640982,0.330621,42437.0,42433.0,0.00042797]
["bitfinex","BTCUSD",1644735641478,0.430621,42437.0,42433.0,0.00042797]
["bitfinex","BTCUSD",1644735641876,0.51076809,42437.0,42433.0,0.00042797]
["bitfinex","BTCUSD",1644735642078,0.51076809,42437.0,42426.0,0.48631172]
["bitfinex","BTCUSD",1644735642278,0.26682732,42436.0,42433.0,0.00042797]
["bitfinex","BTCUSD",1644735642479,0.330621,42435.0,42433.0,0.00042797]
["bitfinex","BTCUSD",1644735642678,0.380621,42435.0,42433.0,0.00042797]
["bitfinex","BTCUSD",1644735642881,0.330621,42434.0,42433.0,0.00042797]
["bitfinex","BTCUSD",1644735643283,0.26682732,42436.0,42426.0,0.48631172]
["bitfinex","BTCUSD",1644735643480,0.330621,42437.0,42431.0,0.00025857]
["bitfinex","BTCUSD",1644735643679,0.330621,42435.0,42431.0,0.00025857]
["bitfinex","BTCUSD",1644735643879,0.330621,42436.0,42431.0,0.00025857]
["bitfinex","BTCUSD",1644735644281,0.380621,42436.0,42431.0,0.00025857]
["bitfinex","BTCUSD",1644735644480,0.380621,42436.0,42430.0,0.06600854]
["bitfinex","BTCUSD",1644735644481,0.330621,42435.0,42430.0,0.06600854]
["bitfinex","BTCUSD",1644735644728,0.330621,42435.0,42431.0,0.00025858]
["bitfinex","BTCUSD",1644735645529,0.330621,42433.0,42426.0,0.48631172]
["bitfinex","BTCUSD",1644735645728,0.15,42435.0,42431.0,0.00042756]
["bitfinex","BTCUSD",1644735645933,0.330621,42434.0,42431.0,0.00042756]
["bitfinex","BTCUSD",1644735646127,0.330618,42437.0,42431.0,0.00042756]
["bitfinex","BTCUSD",1644735646729,0.00281729,42435.0,42427.0,0.06415897]
["bitfinex","BTCUSD",1644735646932,0.00281729,42435.0,42428.0,0.23556773]
["bitfinex","BTCUSD",1644735647133,0.00281729,42435.0,42432.0,0.00042755]
["bitfinex","BTCUSD",1644735647329,0.00281729,42435.0,42433.0,0.330601]
["bitfinex","BTCUSD",1644735647531,0.00281729,42435.0,42433.0,0.21946628]
["bitfinex","BTCUSD",1644735647728,0.32322044,42450.0,42435.0,0.0038981]
["bitfinex","BTCUSD",1644735647729,0.06931362,42446.0,42435.0,0.0038981]
["bitfinex","BTCUSD",1644735647930,0.60490978,42445.0,42435.0,0.0038981]
["bitfinex","BTCUSD",1644735648129,0.330618,42444.0,42440.0,0.23537785]
["bitfinex","BTCUSD",1644735648333,0.330618,42444.0,42440.0,0.49992014]
["bitfinex","BTCUSD",1644735648586,0.330618,42444.0,42440.0,0.23537785]
["bitfinex","BTCUSD",1644735649181,0.380618,42444.0,42440.0,0.23537785]
["bitfinex","BTCUSD",1644735649380,0.380618,42444.0,42440.0,0.23580535]
["bitfinex","BTCUSD",1644735649580,0.330618,42443.0,42440.0,0.23580535]
["bitfinex","BTCUSD",1644735650480,0.330618,42443.0,42440.0,0.23537785]
["bitfinex","BTCUSD",1644735651484,0.330618,42448.0,42440.0,0.23537785]
["bitfinex","BTCUSD",1644735652232,0.40322758,42448.0,42440.0,0.23537785]
["bitfinex","BTCUSD",1644735652834,0.330618,42447.0,42440.0,0.23537785]
["bitfinex","BTCUSD",1644735653039,0.330618,42447.0,42442.0,0.00042749]
["bitfinex","BTCUSD",1644735654036,0.330618,42447.0,42440.0,0.23537785]
["bitfinex","BTCUSD",1644735654237,0.330618,42447.0,42442.0,0.00042749]
["bitfinex","BTCUSD",1644735655239,0.330618,42447.0,42440.0,0.23537785]
["bitfinex","BTCUSD",1644735655438,0.330618,42447.0,42442.0,0.00042748]
["bitfinex","BTCUSD",1644735655640,0.330618,42447.0,42443.0,0.06544859]
["bitfinex","BTCUSD",1644735656588,0.330618,42447.0,42443.0,0.06587607]
["bitfinex","BTCUSD",1644735657588,0.330618,42447.0,42442.0,0.00298966]
["bitfinex","BTCUSD",1644735657589,0.380618,42447.0,42442.0,0.00298966]
["bitfinex","BTCUSD",1644735657788,0.330618,42445.0,42443.0,0.00042748]
["bitfinex","BTCUSD",1644735658788,0.330618,42445.0,42442.0,0.00298966]
["bitfinex","BTCUSD",1644735658992,0.330618,42445.0,42442.0,0.00341715]
["bitfinex","BTCUSD",1644735660141,0.330618,42445.0,42442.0,0.00298966]
["bitfinex","BTCUSD",1644735664390,0.26770374,42444.0,42442.0,0.00298966]
["bitfinex","BTCUSD",1644735664592,0.330618,42443.0,42442.0,0.00298966]
["bitfinex","BTCUSD",1644735664790,0.73419159,42443.0,42442.0,0.00298966]
["bitfinex","BTCUSD",1644735666190,0.97419159,42443.0,42442.0,0.00298966]
["bitfinex","BTCUSD",1644735668835,1.13460679,42443.0,42442.0,0.00298966]
["bitfinex","BTCUSD",1644735669636,0.97419159,42443.0,42442.0,0.00298966]
["bitfinex","BTCUSD",1644735670236,1.02139159,42443.0,42442.0,0.00298966]
["bitfinex","BTCUSD",1644735670836,1.18180623,42443.0,42442.0,0.00298966]
["bitfinex","BTCUSD",1644735671095,1.02139159,42443.0,42442.0,0.00298966]
["bitfinex","BTCUSD",1644735672095,0.97419159,42443.0,42442.0,0.00298966]
["bitfinex","BTCUSD",1644735674503,1.02699159,42443.0,42442.0,0.00298966]
["bitfinex","BTCUSD",1644735675133,1.02699159,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735675634,1.18740814,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735677432,1.02699159,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735677833,1.187408,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735678795,1.134608,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735679000,0.97419159,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735679796,1.02699159,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735681199,0.723418,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735681801,0.99215414,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735682533,0.99410622,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735682733,1.15452206,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735684741,0.88383384,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735684935,0.723928,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735685134,0.88433951,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735685334,0.723928,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735686684,0.99226133,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735687085,1.15267284,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735688285,0.88433951,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735688486,1.15113216,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735688686,0.88433951,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735689087,0.723928,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735689286,0.88433951,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735689489,0.723928,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735691334,0.99400952,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735691732,1.15442103,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735692334,0.88433951,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735692535,1.14915827,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735692732,0.723928,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735692932,0.88433951,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735693134,0.723928,42443.0,42442.0,0.00298966]
["bitfinex","BTCUSD",1644735693336,0.88433951,42443.0,42442.0,0.00298966]
["bitfinex","BTCUSD",1644735693587,0.723928,42443.0,42442.0,0.00298966]
["bitfinex","BTCUSD",1644735697334,0.671128,42443.0,42442.0,0.00298966]
["bitfinex","BTCUSD",1644735718393,0.671128,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735724682,0.9410693,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735725087,1.10147182,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735725383,1.18380071,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735725685,1.69490296,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735726685,1.74770296,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735727738,1.43243543,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735727937,1.74792534,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735728138,1.43243637,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735728337,1.42743637,42443.0,42442.0,0.00338966]
["bitfinex","BTCUSD",1644735729540,1.42743637,42443.0,42435.0,0.0038981]
["bitfinex","BTCUSD",1644735729748,1.42743637,42443.0,42429.0,0.05]
["bitfinex","BTCUSD",1644735729749,0.6603,42436.0,42429.0,0.05]
["bitfinex","BTCUSD",1644735729941,1.73021871,42435.0,42433.0,0.00022651]
["bitfinex","BTCUSD",1644735730142,1.73021871,42435.0,42425.0,0.05868887]
["bitfinex","BTCUSD",1644735730143,6e-05,42431.0,42425.0,0.05891538]
["bitfinex","BTCUSD",1644735730341,0.383413,42430.0,42425.0,0.05891538]
["bitfinex","BTCUSD",1644735730840,0.533413,42430.0,42425.0,0.05891538]
["bitfinex","BTCUSD",1644735731986,0.27680824,42429.0,42425.0,0.05891538]
["bitfinex","BTCUSD",1644735732184,0.38343,42428.0,42425.0,0.05891538]
["bitfinex","BTCUSD",1644735732385,0.33063,42426.0,42425.0,0.05891538]
["bitfinex","BTCUSD",1644735732585,0.38343,42426.0,42425.0,0.05891538]
["bitfinex","BTCUSD",1644735732786,0.43343,42426.0,42425.0,0.05868887]
["bitfinex","BTCUSD",1644735733288,0.43343,42426.0,42425.0,0.05368887]
["bitfinex","BTCUSD",1644735733688,0.43394,42426.0,42425.0,0.05368887]
["bitfinex","BTCUSD",1644735734842,0.43394,42426.0,42425.0,0.05391538]
["bitfinex","BTCUSD",1644735735241,0.43394,42426.0,42425.0,0.05368887]
["bitfinex","BTCUSD",1644735736346,0.4362786,42426.0,42425.0,0.05368887]
["bitfinex","BTCUSD",1644735739995,0.6762786,42426.0,42425.0,0.05368887]
["bitfinex","BTCUSD",1644735740198,0.7762786,42426.0,42425.0,0.05368887]
["bitfinex","BTCUSD",1644735751038,0.77705814,42426.0,42425.0,0.05368887]
["bitfinex","BTCUSD",1644735752840,0.77705814,42426.0,42425.0,0.05391538]
["bitfinex","BTCUSD",1644735753340,0.77705814,42426.0,42425.0,0.05368887]
["bitfinex","BTCUSD",1644735754293,0.72425814,42426.0,42425.0,0.05368887]
["bitfinex","BTCUSD",1644735755591,0.62425814,42426.0,42425.0,0.05368887]
["bitfinex","BTCUSD",1644735755993,0.62425814,42426.0,42425.0,0.04368887]
["bitfinex","BTCUSD",1644735758238,0.57425814,42426.0,42425.0,0.04368887]
["bitfinex","BTCUSD",1644735758942,0.33063,42425.0,42424.0,0.00022651]
["bitfinex","BTCUSD",1644735759139,0.33063,42425.0,42423.0,0.00050012]
["bitfinex","BTCUSD",1644735759341,0.33114,42425.0,42423.0,0.00050012]
["bitfinex","BTCUSD",1644735759743,0.33114,42425.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644735760141,0.33114,42425.0,42423.0,0.00032651]
["bitfinex","BTCUSD",1644735760341,0.33063,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644735760542,0.33063,42424.0,42423.0,0.00032651]
["bitfinex","BTCUSD",1644735760741,0.33063,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644735760986,0.33063,42424.0,42423.0,0.00032651]
["bitfinex","BTCUSD",1644735761189,0.33063,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644735762190,0.330642,42425.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644735764190,0.330642,42425.0,42423.0,0.00032651]
["bitfinex","BTCUSD",1644735764389,0.254468,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644735764590,0.254468,42424.0,42423.0,0.00032651]
["bitfinex","BTCUSD",1644735764835,0.254468,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644735765038,0.254468,42424.0,42423.0,0.00032651]
["bitfinex","BTCUSD",1644735765235,0.254468,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644735765436,0.254468,42424.0,42423.0,0.00032651]
["bitfinex","BTCUSD",1644735765639,0.254468,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644735766937,0.37653813,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644735767340,0.47653813,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644735768997,0.41757213,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644735770394,0.61788351,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644735771092,0.61788351,42424.0,42423.0,0.00032651]
["bitfinex","BTCUSD",1644735771291,0.61788351,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644735771492,0.61788351,42424.0,42423.0,0.00032651]
["bitfinex","BTCUSD",1644735771693,0.61788351,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644735771892,0.61788351,42424.0,42423.0,0.00032651]
["bitfinex","BTCUSD",1644735772093,0.61788351,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644735772341,0.41757213,42424.0,42423.0,0.00032651]
["bitfinex","BTCUSD",1644735772540,0.41757213,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644735772744,0.41757213,42424.0,42423.0,0.00032651]
["bitfinex","BTCUSD",1644735773944,0.41757213,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644735774143,0.66816594,42424.0,42423.0,0.00032657]
["bitfinex","BTCUSD",1644735774343,0.95515441,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644735774544,0.95515441,42424.0,42423.0,0.00032657]
["bitfinex","BTCUSD",1644735775249,0.7045606,42424.0,42423.0,0.00032657]
["bitfinex","BTCUSD",1644735775644,0.95526319,42424.0,42423.0,0.00032657]
["bitfinex","BTCUSD",1644735776091,0.95026319,42424.0,42423.0,0.00032657]
["bitfinex","BTCUSD",1644735776492,0.85606229,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644735777291,0.6053597,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644735779939,0.76583048,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644735780141,0.5053597,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644735780340,0.76583048,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644735780942,0.6053597,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644735781142,0.6069937,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644735781341,0.6069937,42424.0,42423.0,0.00032657]
["bitfinex","BTCUSD",1644735781540,0.6069937,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644735781741,0.6069937,42424.0,42423.0,0.00032657]
["bitfinex","BTCUSD",1644735781943,0.6069937,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644735782144,0.6069937,42424.0,42423.0,0.00032657]
["bitfinex","BTCUSD",1644735782345,0.6069937,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644735782543,0.54388957,42424.0,42423.0,0.00032657]
["bitfinex","BTCUSD",1644735782744,0.54388957,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644735782943,0.54388957,42424.0,42423.0,0.00032657]
["bitfinex","BTCUSD",1644735783148,0.2569011,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644735783344,0.40758649,42424.0,42423.0,0.00032657]
["bitfinex","BTCUSD",1644735783593,0.67491322,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644735783795,0.52422783,42424.0,42423.0,0.0001]
["bitfinex","BTCUSD",1644735784193,0.52422783,42424.0,42423.0,0.00032657]
["bitfinex","BTCUSD",1644735784794,0.68469861,42424.0,42423.0,0.00032657]
["bitfinex","BTCUSD",1644735785295,0.52422783,42424.0,42423.0,7.126e-05]
["bitfinex","BTCUSD",1644735785495,0.68469861,42424.0,42423.0,7.126e-05]
["bitfinex","BTCUSD",1644735785702,0.41737188,42424.0,42422.0,0.00302284]
["bitfinex","BTCUSD",1644735785895,0.2569011,42424.0,42422.0,0.00302284]
["bitfinex","BTCUSD",1644735786096,0.50758243,42424.0,42422.0,0.00302284]
["bitfinex","BTCUSD",1644735786497,0.50758243,42424.0,42422.0,0.00295158]
["bitfinex","BTCUSD",1644735786696,0.50758243,42424.0,42422.0,0.00302284]
["bitfinex","BTCUSD",1644735786896,0.26673913,42423.0,42422.0,0.00302284]
["bitfinex","BTCUSD",1644735787097,0.31673913,42423.0,42422.0,0.00302284]
["bitfinex","BTCUSD",1644735787839,0.05,42423.0,42422.0,0.00295158]
["bitfinex","BTCUSD",1644735788242,0.55758233,42424.0,42422.0,0.00295158]
["bitfinex","BTCUSD",1644735789140,0.55758233,42424.0,42422.0,0.00302284]
["bitfinex","BTCUSD",1644735790142,0.55758233,42424.0,42422.0,0.00295158]
["bitfinex","BTCUSD",1644735790341,0.306901,42424.0,42422.0,0.00295158]
["bitfinex","BTCUSD",1644735790542,0.306901,42424.0,42422.0,0.00302284]
["bitfinex","BTCUSD",1644735790747,0.206901,42424.0,42422.0,0.00302284]
["bitfinex","BTCUSD",1644735791000,0.00163214,42423.0,42422.0,0.00302284]
["bitfinex","BTCUSD",1644735791191,0.00163214,42423.0,42422.0,0.00295158]
["bitfinex","BTCUSD",1644735791392,0.00163214,42423.0,42422.0,0.00302284]
["bitfinex","BTCUSD",1644735792194,0.00163214,42423.0,42422.0,0.00137766]
["bitfinex","BTCUSD",1644735792393,0.00163214,42423.0,42422.0,0.0013064]
["bitfinex","BTCUSD",1644735796042,0.25231347,42423.0,42422.0,0.0013064]
["bitfinex","BTCUSD",1644735796239,0.155267,42422.0,42421.0,7.126e-05]
["bitfinex","BTCUSD",1644735796438,0.155267,42422.0,42420.0,0.00041276]
["bitfinex","BTCUSD",1644735796639,0.53118724,42421.0,42420.0,0.00041276]
["bitfinex","BTCUSD",1644735797040,0.53118724,42421.0,42417.0,7.126e-05]
["bitfinex","BTCUSD",1644735797241,0.20054524,42420.0,42418.0,0.00041277]
["bitfinex","BTCUSD",1644735798241,0.20054524,42420.0,42413.0,0.08411063]
["bitfinex","BTCUSD",1644735798496,0.28567726,42420.0,42417.0,0.00041278]
["bitfinex","BTCUSD",1644735799392,0.28567726,42420.0,42414.0,7.126e-05]
["bitfinex","BTCUSD",1644735799592,0.28567726,42420.0,42416.0,0.00043019]
["bitfinex","BTCUSD",1644735800593,0.28567726,42420.0,42413.0,7.126e-05]
["bitfinex","BTCUSD",1644735800798,0.28567726,42420.0,42416.0,0.00042977]
["bitfinex","BTCUSD",1644735801094,0.00149103,42419.0,42416.0,0.00042977]
["bitfinex","BTCUSD",1644735801893,0.00149103,42419.0,42414.0,7.126e-05]
["bitfinex","BTCUSD",1644735802094,0.00149103,42419.0,42415.0,0.00042977]
["bitfinex","BTCUSD",1644735803139,0.20203627,42419.0,42413.0,7.126e-05]
["bitfinex","BTCUSD",1644735803339,0.20203627,42419.0,42415.0,0.00043597]
["bitfinex","BTCUSD",1644735804144,0.46883002,42418.0,42415.0,0.00043597]
["bitfinex","BTCUSD",1644735804341,0.08091569,42413.0,42412.0,7.126e-05]
["bitfinex","BTCUSD",1644735804542,0.20054524,42417.0,42412.0,0.330648]
["bitfinex","BTCUSD",1644735804739,0.19001068,42416.0,42412.0,7.126e-05]
["bitfinex","BTCUSD",1644735804941,0.19001068,42416.0,42411.0,0.06]
["bitfinex","BTCUSD",1644735805741,0.0660913,42415.0,42411.0,0.06043547]
["bitfinex","BTCUSD",1644735806191,0.0660913,42415.0,42412.0,0.330648]
["bitfinex","BTCUSD",1644735806392,0.0660913,42415.0,42412.0,7.126e-05]
["bitfinex","BTCUSD",1644735806600,0.33470256,42415.0,42411.0,0.06]
["bitfinex","BTCUSD",1644735806792,0.0660913,42415.0,42411.0,0.06]
["bitfinex","BTCUSD",1644735807694,0.0660913,42415.0,42411.0,0.01]
["bitfinex","BTCUSD",1644735809839,0.19001068,42416.0,42411.0,0.01]
["bitfinex","BTCUSD",1644735810239,0.20054524,42417.0,42411.0,0.01]
["bitfinex","BTCUSD",1644735810441,0.20203472,42418.0,42411.0,0.01043477]
["bitfinex","BTCUSD",1644735810648,0.20054524,42417.0,42411.0,0.01050603]
["bitfinex","BTCUSD",1644735810843,0.47865033,42416.0,42411.0,0.01043477]
["bitfinex","BTCUSD",1644735811044,0.20054524,42415.0,42411.0,0.01043477]
["bitfinex","BTCUSD",1644735811241,0.00127139,42414.0,42411.0,0.01043477]
["bitfinex","BTCUSD",1644735811441,0.00127139,42414.0,42411.0,0.01]
["bitfinex","BTCUSD",1644735811642,0.00127139,42414.0,42411.0,0.01045568]
["bitfinex","BTCUSD",1644735811945,0.24431801,42414.0,42411.0,0.01045568]
["bitfinex","BTCUSD",1644735812542,0.00127139,42414.0,42411.0,0.01045568]
["bitfinex","BTCUSD",1644735812744,0.00127139,42414.0,42411.0,0.01]
["bitfinex","BTCUSD",1644735813244,0.00127139,42414.0,42412.0,0.330648]
["bitfinex","BTCUSD",1644735813498,0.00120639,42414.0,42412.0,7.126e-05]
["bitfinex","BTCUSD",1644735813699,0.00120639,42414.0,42411.0,0.01007126]
["bitfinex","BTCUSD",1644735813899,0.00120639,42414.0,42412.0,0.330648]
["bitfinex","BTCUSD",1644735814298,0.00120639,42414.0,42412.0,7.126e-05]
["bitfinex","BTCUSD",1644735814502,0.00120639,42414.0,42412.0,0.330648]
["bitfinex","BTCUSD",1644735814700,0.00120639,42414.0,42412.0,0.33071926]
["bitfinex","BTCUSD",1644735814901,0.00120639,42414.0,42412.0,7.126e-05]
["bitfinex","BTCUSD",1644735815100,0.00120639,42414.0,42411.0,0.01]
["bitfinex","BTCUSD",1644735815301,0.00120639,42414.0,42411.0,0.01043176]
["bitfinex","BTCUSD",1644735816500,0.00120639,42414.0,42411.0,0.01]
["bitfinex","BTCUSD",1644735816701,0.00120639,42414.0,42412.0,0.330648]
["bitfinex","BTCUSD",1644735816901,0.00120639,42414.0,42413.0,0.330648]
["bitfinex","BTCUSD",1644735817106,0.00120639,42414.0,42413.0,7.126e-05]
["bitfinex","BTCUSD",1644735817346,0.00120639,42414.0,42412.0,7.126e-05]
["bitfinex","BTCUSD",1644735817545,0.00120639,42414.0,42411.0,0.01007126]
["bitfinex","BTCUSD",1644735817848,0.00120639,42414.0,42412.0,0.330648]
["bitfinex","BTCUSD",1644735818048,0.00120639,42414.0,42411.0,0.01043176]
["bitfinex","BTCUSD",1644735818649,0.00120639,42414.0,42411.0,0.01]
["bitfinex","BTCUSD",1644735819046,0.00120639,42414.0,42412.0,0.330648]
["bitfinex","BTCUSD",1644735819047,0.24120639,42414.0,42412.0,0.330648]
["bitfinex","BTCUSD",1644735819247,0.24120639,42414.0,42412.0,7.126e-05]
["bitfinex","BTCUSD",1644735819447,0.24120639,42414.0,42412.0,0.330648]
["bitfinex","BTCUSD",1644735819652,0.24120639,42414.0,42412.0,7.126e-05]
["bitfinex","BTCUSD",1644735819849,0.24120639,42414.0,42412.0,0.330648]
["bitfinex","BTCUSD",1644735820048,0.24120639,42414.0,42412.0,7.126e-05]
["bitfinex","BTCUSD",1644735820248,0.24120639,42414.0,42412.0,0.330648]
["bitfinex","BTCUSD",1644735820448,0.24120639,42414.0,42412.0,7.126e-05]
["bitfinex","BTCUSD",1644735820649,0.24120639,42414.0,42411.0,0.01043526]
["bitfinex","BTCUSD",1644735821092,0.24120639,42414.0,42411.0,0.01]
["bitfinex","BTCUSD",1644735821492,0.24120639,42414.0,42411.0,0.01007126]
["bitfinex","BTCUSD",1644735821693,0.24120639,42414.0,42412.0,0.330648]
["bitfinex","BTCUSD",1644735821893,0.24120639,42414.0,42412.0,7.126e-05]
["bitfinex","BTCUSD",1644735822092,0.24120639,42414.0,42411.0,0.01007126]
["bitfinex","BTCUSD",1644735822293,0.24120639,42414.0,42411.0,0.00211068]
["bitfinex","BTCUSD",1644735822491,0.24120639,42414.0,42411.0,0.00247417]
["bitfinex","BTCUSD",1644735823293,0.24120639,42414.0,42412.0,0.330648]
["bitfinex","BTCUSD",1644735823494,0.24120639,42414.0,42412.0,7.126e-05]
["bitfinex","BTCUSD",1644735823694,0.24120639,42414.0,42412.0,0.330648]
["bitfinex","BTCUSD",1644735823893,0.24120639,42414.0,42412.0,7.126e-05]
["bitfinex","BTCUSD",1644735824096,0.24120639,42414.0,42411.0,0.00211068]
["bitfinex","BTCUSD",1644735824947,0.24120639,42414.0,42411.0,0.00203942]
["bitfinex","BTCUSD",1644735825146,0.24120639,42414.0,42411.0,0.00211068]
["bitfinex","BTCUSD",1644735826047,0.24120639,42414.0,42411.0,0.00203942]
["bitfinex","BTCUSD",1644735826247,0.24120639,42414.0,42411.0,0.00211068]
["bitfinex","BTCUSD",1644735827248,0.24120639,42414.0,42411.0,0.00203942]
["bitfinex","BTCUSD",1644735827647,0.24120639,42414.0,42411.0,0.00211068]
["bitfinex","BTCUSD",1644735828495,0.24120639,42414.0,42411.0,0.00203942]
["bitfinex","BTCUSD",1644735828694,0.24120639,42414.0,42411.0,0.00211068]
["bitfinex","BTCUSD",1644735829697,0.24120639,42414.0,42411.0,0.00203942]
["bitfinex","BTCUSD",1644735829897,0.24120639,42414.0,42411.0,0.00211068]
["bitfinex","BTCUSD",1644735830900,0.24120639,42414.0,42411.0,0.00203942]
["bitfinex","BTCUSD",1644735831303,0.24120639,42414.0,42411.0,0.00211068]
["bitfinex","BTCUSD",1644735832104,0.24120639,42414.0,42411.0,0.00203942]
["bitfinex","BTCUSD",1644735832341,0.24120639,42414.0,42411.0,0.00211068]
["bitfinex","BTCUSD",1644735833341,0.24120639,42414.0,42411.0,0.00203942]
["bitfinex","BTCUSD",1644735833541,0.26865145,42413.0,42411.0,0.00203942]
["bitfinex","BTCUSD",1644735833742,0.26865145,42413.0,42411.0,0.00211068]
["bitfinex","BTCUSD",1644735834045,0.24120639,42414.0,42411.0,0.00211068]
["bitfinex","BTCUSD",1644735834541,0.24120639,42414.0,42411.0,0.00203942]
["bitfinex","BTCUSD",1644735834742,0.24120639,42414.0,42411.0,0.00211068]
["bitfinex","BTCUSD",1644735835742,0.24120639,42414.0,42411.0,0.00203942]
["bitfinex","BTCUSD",1644735836191,0.24172491,42414.0,42411.0,0.00211068]
["bitfinex","BTCUSD",1644735836893,0.26976397,42413.0,42411.0,0.00211068]
["bitfinex","BTCUSD",1644735837096,0.25335588,42412.0,42411.0,0.00211068]
["bitfinex","BTCUSD",1644735837293,0.73453285,42412.0,42411.0,0.00211068]
["bitfinex","BTCUSD",1644735837492,0.483838,42412.0,42411.0,0.00211068]
["bitfinex","BTCUSD",1644735837691,0.82124709,42412.0,42411.0,0.00211068]
["bitfinex","BTCUSD",1644735838090,0.82124709,42412.0,42411.0,0.00203942]
["bitfinex","BTCUSD",1644735838091,0.98175704,42412.0,42411.0,0.00203942]
["bitfinex","BTCUSD",1644735838295,0.82124709,42412.0,42411.0,0.00203942]
["bitfinex","BTCUSD",1644735839293,1.07196896,42412.0,42411.0,0.00203942]
["bitfinex","BTCUSD",1644735839494,1.52950335,42412.0,42411.0,0.00203942]
["bitfinex","BTCUSD",1644735840145,1.29209426,42412.0,42411.0,0.00203942]
["bitfinex","BTCUSD",1644735841145,1.29586422,42412.0,42411.0,0.00203942]
["bitfinex","BTCUSD",1644735841949,1.04514235,42412.0,42411.0,0.00203942]
["bitfinex","BTCUSD",1644735844701,1.24569542,42412.0,42411.0,0.00203942]
["bitfinex","BTCUSD",1644735845900,1.04514235,42412.0,42411.0,0.00195394]
["bitfinex","BTCUSD",1644735847654,1.24569265,42412.0,42411.0,0.00195394]
["bitfinex","BTCUSD",1644735847854,1.04514235,42412.0,42411.0,0.00195394]
["bitfinex","BTCUSD",1644735849757,0.74812442,42412.0,42411.0,0.00195394]
["bitfinex","BTCUSD",1644735849957,0.94867003,42412.0,42411.0,0.00195394]
["bitfinex","BTCUSD",1644735850158,0.78815357,42412.0,42411.0,0.00195394]
["bitfinex","BTCUSD",1644735850357,0.94867003,42412.0,42411.0,0.00195394]
["bitfinex","BTCUSD",1644735850558,1.22198084,42412.0,42411.0,0.00195394]
["bitfinex","BTCUSD",1644735851597,1.02143523,42412.0,42411.0,0.00195394]
["bitfinex","BTCUSD",1644735852398,0.62445039,42411.0,42402.0,0.02768672]
["bitfinex","BTCUSD",1644735852597,0.0528,42410.0,42409.0,0.00042446]
["bitfinex","BTCUSD",1644735852799,0.383448,42410.0,42409.0,0.00042446]
["bitfinex","BTCUSD",1644735853402,0.65400203,42410.0,42409.0,0.00042446]
["bitfinex","BTCUSD",1644735853698,0.330648,42409.0,42407.0,0.00042447]
["bitfinex","BTCUSD",1644735853900,0.330648,42411.0,42407.0,0.00042447]
["bitfinex","BTCUSD",1644735854101,0.00376996,42412.0,42407.0,0.00042447]
["bitfinex","BTCUSD",1644735854403,0.00376996,42412.0,42408.0,0.330648]
["bitfinex","BTCUSD",1644735854600,0.00376996,42412.0,42410.0,0.330648]
["bitfinex","BTCUSD",1644735854870,0.00376996,42412.0,42409.0,0.07229701]
["bitfinex","BTCUSD",1644735855068,0.00376996,42412.0,42410.0,0.330648]
["bitfinex","BTCUSD",1644735856674,0.24,42414.0,42411.0,0.27988547]
["bitfinex","BTCUSD",1644735857971,0.24,42414.0,42412.0,0.330648]
["bitfinex","BTCUSD",1644735858172,0.24,42414.0,42413.0,0.48505394]
["bitfinex","BTCUSD",1644735859198,0.24,42414.0,42413.0,0.81570194]
["bitfinex","BTCUSD",1644735859402,0.2276,42414.0,42413.0,0.86850194]
["bitfinex","BTCUSD",1644735859599,0.2276,42414.0,42413.0,1.01850194]
["bitfinex","BTCUSD",1644735859802,0.36105315,42426.0,42415.0,0.330648]
["bitfinex","BTCUSD",1644735860000,0.2005412,42426.0,42415.0,0.683448]
["bitfinex","BTCUSD",1644735860802,0.2005412,42427.0,42423.0,0.07213014]
["bitfinex","BTCUSD",1644735861000,0.2005412,42427.0,42418.0,0.00042755]
["bitfinex","BTCUSD",1644735861200,0.015,42428.0,42418.0,0.00042755]
["bitfinex","BTCUSD",1644735861201,0.2005412,42426.0,42418.0,0.00042755]
["bitfinex","BTCUSD",1644735861600,0.2005412,42426.0,42418.0,0.05322755]
["bitfinex","BTCUSD",1644735861803,0.2005412,42426.0,42419.0,0.26440323]
["bitfinex","BTCUSD",1644735862103,0.2005412,42427.0,42420.0,0.00042754]
["bitfinex","BTCUSD",1644735862343,0.2005412,42427.0,42420.0,0.06477923]
["bitfinex","BTCUSD",1644735862943,0.2005412,42427.0,42420.0,0.00042754]
["bitfinex","BTCUSD",1644735863146,0.2005412,42427.0,42419.0,0.26440323]
["bitfinex","BTCUSD",1644735863344,0.330648,42426.0,42421.0,0.00042753]
["bitfinex","BTCUSD",1644735863545,0.2005412,42427.0,42421.0,0.00042753]
["bitfinex","BTCUSD",1644735863951,0.4405412,42427.0,42421.0,0.00042753]
["bitfinex","BTCUSD",1644735864345,0.330648,42426.0,42419.0,0.26433333]
["bitfinex","BTCUSD",1644735864546,0.4405412,42427.0,42422.0,0.00042733]
["bitfinex","BTCUSD",1644735865548,0.4405412,42427.0,42419.0,0.26433333]
["bitfinex","BTCUSD",1644735865749,0.4405412,42427.0,42422.0,0.00042733]
["bitfinex","BTCUSD",1644735866202,0.7711892,42427.0,42426.0,0.24921545]
["bitfinex","BTCUSD",1644735866606,0.77261009,42427.0,42426.0,0.24921545]
["bitfinex","BTCUSD",1644735867605,0.39668189,42427.0,42426.0,0.24921545]
["bitfinex","BTCUSD",1644735867804,0.57206889,42427.0,42426.0,0.24921545]
["bitfinex","BTCUSD",1644735868004,0.24142089,42427.0,42426.0,0.24921545]
["bitfinex","BTCUSD",1644735868206,0.57206889,42427.0,42426.0,0.24921545]
["bitfinex","BTCUSD",1644735868404,0.39668189,42427.0,42426.0,0.24921545]
["bitfinex","BTCUSD",1644735871455,0.39800873,42427.0,42426.0,0.25034772]
["bitfinex","BTCUSD",1644735875604,0.57339573,42427.0,42426.0,0.25034772]
["bitfinex","BTCUSD",1644735876402,0.24274773,42427.0,42426.0,0.25034772]
["bitfinex","BTCUSD",1644735876602,0.24386258,42427.0,42426.0,0.24921545]
["bitfinex","BTCUSD",1644735878456,0.24386258,42427.0,42426.0,0.53992889]
["bitfinex","BTCUSD",1644735880254,0.23886258,42427.0,42426.0,0.87057689]
["bitfinex","BTCUSD",1644735881005,0.24085183,42427.0,42426.0,0.60529196]
["bitfinex","BTCUSD",1644735881598,0.24055159,42427.0,42426.0,0.60529196]
["bitfinex","BTCUSD",1644735882399,0.24055159,42427.0,42426.0,0.07036637]
["bitfinex","BTCUSD",1644735882600,0.24055159,42427.0,42426.0,0.06536307]
["bitfinex","BTCUSD",1644735886448,0.23886258,42427.0,42426.0,0.39601107]
["bitfinex","BTCUSD",1644735903597,0.23386258,42427.0,42426.0,0.39601107]
["bitfinex","BTCUSD",1644735906002,0.23386258,42427.0,42426.0,0.66281162]
["bitfinex","BTCUSD",1644735906600,0.23386258,42427.0,42426.0,0.39601107]
["bitfinex","BTCUSD",1644735906801,0.23386258,42427.0,42426.0,0.66224447]
["bitfinex","BTCUSD",1644735907001,0.23386258,42427.0,42426.0,0.66091173]
["bitfinex","BTCUSD",1644735907248,0.23386258,42427.0,42426.0,0.39601107]
["bitfinex","BTCUSD",1644735907450,0.23386258,42427.0,42426.0,0.66241623]
["bitfinex","BTCUSD",1644735907649,0.23386258,42427.0,42426.0,0.66588898]
["bitfinex","BTCUSD",1644735908249,0.23386258,42427.0,42426.0,0.39601107]
["bitfinex","BTCUSD",1644735911001,0.23556264,42427.0,42426.0,0.39601107]
["bitfinex","BTCUSD",1644735911206,0.23556264,42427.0,42426.0,0.06536307]
["bitfinex","BTCUSD",1644735911405,0.23556264,42427.0,42426.0,0.05036307]
["bitfinex","BTCUSD",1644735912403,0.23556264,42427.0,42425.0,0.55329121]
["bitfinex","BTCUSD",1644735914205,0.23556264,42427.0,42425.0,0.64327842]
["bitfinex","BTCUSD",1644735921302,0.23556264,42427.0,42425.0,0.42063521]
["bitfinex","BTCUSD",1644735921705,0.23556264,42427.0,42425.0,0.330648]
["bitfinex","BTCUSD",1644735921905,0.23556264,42427.0,42418.0,0.2987761]
["bitfinex","BTCUSD",1644735921906,0.23556264,42427.0,42421.0,0.19918407]
["bitfinex","BTCUSD",1644735922257,0.23556264,42427.0,42424.0,0.00043535]
["bitfinex","BTCUSD",1644735922752,0.23556264,42427.0,42424.0,0.08141918]
["bitfinex","BTCUSD",1644735922753,0.2005412,42426.0,42424.0,0.08141918]
["bitfinex","BTCUSD",1644735922954,0.43610384,42427.0,42424.0,0.08141918]
["bitfinex","BTCUSD",1644735923153,0.43610384,42427.0,42424.0,0.08098383]
["bitfinex","BTCUSD",1644735923854,0.43610384,42427.0,42425.0,0.330628]
["bitfinex","BTCUSD",1644735926412,0.23556264,42427.0,42425.0,0.330628]
["bitfinex","BTCUSD",1644735926622,0.23370507,42427.0,42425.0,0.330628]
["bitfinex","BTCUSD",1644735930154,0.23370507,42427.0,42425.0,0.59594387]
["bitfinex","BTCUSD",1644735930555,0.23370507,42427.0,42425.0,0.330628]
["bitfinex","BTCUSD",1644735930754,0.23370507,42427.0,42426.0,0.26645666]
["bitfinex","BTCUSD",1644735930955,0.23200501,42427.0,42425.0,0.330628]
["bitfinex","BTCUSD",1644735931555,0.00328734,42426.0,42424.0,0.6107959]
["bitfinex","BTCUSD",1644735931760,0.00328734,42426.0,42424.0,0.61123056]
["bitfinex","BTCUSD",1644735932757,0.00328734,42426.0,42424.0,0.6107959]
["bitfinex","BTCUSD",1644735936815,0.00328734,42426.0,42425.0,0.19918407]
["bitfinex","BTCUSD",1644735937461,0.00317065,42426.0,42424.0,0.41161183]
["bitfinex","BTCUSD",1644735937660,0.00317065,42426.0,42425.0,0.4677213]
["bitfinex","BTCUSD",1644735938663,0.00317065,42426.0,42425.0,0.26864242]
["bitfinex","BTCUSD",1644735939063,0.00317065,42426.0,42425.0,0.46772524]
["bitfinex","BTCUSD",1644735939264,0.00317065,42426.0,42425.0,0.19908282]
["bitfinex","BTCUSD",1644735939866,0.00317065,42426.0,42425.0,0.52971082]
["bitfinex","BTCUSD",1644735940066,0.00317065,42426.0,42425.0,0.19908282]
["bitfinex","BTCUSD",1644735940767,0.00317065,42426.0,42425.0,0.199081]
["bitfinex","BTCUSD",1644735941203,0.00317065,42426.0,42424.0,0.61069283]
["bitfinex","BTCUSD",1644735941605,0.00317065,42426.0,42425.0,0.199081]
["bitfinex","BTCUSD",1644735942503,0.1168,42434.0,42431.0,0.24253733]
["bitfinex","BTCUSD",1644735942704,0.2005166,42432.0,42431.0,0.24253733]
["bitfinex","BTCUSD",1644735944107,0.2005166,42432.0,42431.0,0.32468382]
["bitfinex","BTCUSD",1644735944508,0.1995166,42432.0,42431.0,0.32468382]
["bitfinex","BTCUSD",1644735945357,0.25072187,42435.0,42431.0,0.32468382]
["bitfinex","BTCUSD",1644735946161,0.25072187,42435.0,42431.0,0.32514876]
["bitfinex","BTCUSD",1644735946559,0.00287017,42432.0,42431.0,0.32958481]
["bitfinex","BTCUSD",1644735947161,0.00287017,42432.0,42431.0,0.32911987]
["bitfinex","BTCUSD",1644735950601,0.00287017,42432.0,42431.0,0.24697338]
["bitfinex","BTCUSD",1644735950998,0.25359204,42436.0,42431.0,0.24253733]
["bitfinex","BTCUSD",1644735952001,0.24,42432.0,42431.0,0.24253733]
["bitfinex","BTCUSD",1644735952249,0.24,42432.0,42431.0,0.24300226]
["bitfinex","BTCUSD",1644735952952,0.239,42432.0,42431.0,0.24300226]
["bitfinex","BTCUSD",1644735953149,0.239,42432.0,42431.0,0.24253733]
["bitfinex","BTCUSD",1644735956405,0.24187017,42432.0,42431.0,0.24253733]
["bitfinex","BTCUSD",1644735959307,0.44237263,42432.0,42431.0,0.24253733]
["bitfinex","BTCUSD",1644735960154,0.51705877,42432.0,42431.0,0.24253733]
["bitfinex","BTCUSD",1644735961752,0.24187017,42432.0,42431.0,0.24253733]
["bitfinex","BTCUSD",1644735961952,0.44237263,42432.0,42431.0,0.24253733]
["bitfinex","BTCUSD",1644735963054,0.24187017,42432.0,42431.0,0.24253733]
["bitfinex","BTCUSD",1644735963256,0.44237263,42432.0,42431.0,0.24253733]
["bitfinex","BTCUSD",1644735964699,0.24187017,42432.0,42431.0,0.24253733]
["bitfinex","BTCUSD",1644735964900,0.44237263,42432.0,42431.0,0.24253733]
["bitfinex","BTCUSD",1644735965905,0.24187017,42432.0,42431.0,0.24253733]
["bitfinex","BTCUSD",1644735966300,0.44237263,42432.0,42431.0,0.24253733]
["bitfinex","BTCUSD",1644735966600,0.24187017,42432.0,42431.0,0.24253733]
["bitfinex","BTCUSD",1644735967004,0.44237263,42432.0,42431.0,0.24253733]
["bitfinex","BTCUSD",1644735973808,0.24187017,42432.0,42431.0,0.24253733]
["bitfinex","BTCUSD",1644735978505,0.24155623,42432.0,42431.0,0.24253733]
["bitfinex","BTCUSD",1644735988509,0.24155623,42432.0,42418.0,0.108937]
["bitfinex","BTCUSD",1644735988510,1.22065401,42432.0,42423.0,0.19919961]
["bitfinex","BTCUSD",1644735988707,0.6603,42424.0,42418.0,0.17367858]
["bitfinex","BTCUSD",1644735988907,0.20061527,42419.0,42414.0,0.66877858]
["bitfinex","BTCUSD",1644735989109,0.20061527,42419.0,42410.0,0.6790761]
["bitfinex","BTCUSD",1644735989110,0.330628,42418.0,42408.0,0.1732]
["bitfinex","BTCUSD",1644735989413,0.330628,42418.0,42415.0,0.015]
["bitfinex","BTCUSD",1644735989414,0.383428,42418.0,42415.0,0.015]
["bitfinex","BTCUSD",1644735989606,0.57803315,42418.0,42415.0,0.015]
["bitfinex","BTCUSD",1644735990064,0.6603,42417.0,42415.0,0.015]
["bitfinex","BTCUSD",1644735990262,0.218086,42416.0,42415.0,0.015]
["bitfinex","BTCUSD",1644735991063,0.51677505,42416.0,42415.0,0.015]
["bitfinex","BTCUSD",1644735992464,0.51677505,42416.0,42411.0,0.00022599]
["bitfinex","BTCUSD",1644735992665,0.35148905,42416.0,42410.0,0.08389536]
["bitfinex","BTCUSD",1644735992864,0.330628,42415.0,42413.0,0.00046506]
["bitfinex","BTCUSD",1644735993064,0.34207304,42414.0,42413.0,0.00046506]
["bitfinex","BTCUSD",1644735993523,0.67270104,42414.0,42413.0,0.00046506]
["bitfinex","BTCUSD",1644735993721,0.67270104,42414.0,42411.0,0.00022599]
["bitfinex","BTCUSD",1644735993921,0.34207304,42414.0,42411.0,0.00046507]
["bitfinex","BTCUSD",1644735994120,0.34207304,42414.0,42411.0,0.00069106]
["bitfinex","BTCUSD",1644735994619,0.34207304,42414.0,42411.0,0.00046507]
["bitfinex","BTCUSD",1644735995121,0.34207304,42414.0,42410.0,0.00046508]
["bitfinex","BTCUSD",1644735995720,0.330628,42413.0,42410.0,0.00046508]
["bitfinex","BTCUSD",1644735995921,0.34207304,42414.0,42410.0,0.00046508]
["bitfinex","BTCUSD",1644735995922,0.0528,42412.0,42410.0,0.00046508]
["bitfinex","BTCUSD",1644735996120,0.0528,42412.0,42405.0,0.00022599]
["bitfinex","BTCUSD",1644735996121,0.33633232,42411.0,42405.0,0.00022599]
["bitfinex","BTCUSD",1644735996322,0.33633232,42411.0,42409.0,0.00046509]
["bitfinex","BTCUSD",1644735996520,0.26993281,42410.0,42409.0,0.00046509]
["bitfinex","BTCUSD",1644735997355,0.0528,42411.0,42406.0,0.06386091]
["bitfinex","BTCUSD",1644735997555,0.2928,42411.0,42407.0,0.0004651]
["bitfinex","BTCUSD",1644735997956,0.2928,42411.0,42407.0,0.00069109]
["bitfinex","BTCUSD",1644735998561,0.2928,42411.0,42407.0,0.00022599]
["bitfinex","BTCUSD",1644735998755,0.2928,42411.0,42407.0,0.00046511]
["bitfinex","BTCUSD",1644735998958,0.2928,42411.0,42407.0,0.0006911]
["bitfinex","BTCUSD",1644735999655,0.2928,42411.0,42407.0,0.00022599]
["bitfinex","BTCUSD",1644735999854,0.2928,42411.0,42407.0,0.00046511]
["bitfinex","BTCUSD",1644736000056,0.2928,42411.0,42407.0,0.0006911]
["bitfinex","BTCUSD",1644736001002,0.2928,42411.0,42407.0,0.00022599]
["bitfinex","BTCUSD",1644736001208,0.00143595,42410.0,42408.0,0.0017238]
["bitfinex","BTCUSD",1644736001606,0.00143595,42410.0,42408.0,0.00194979]
["bitfinex","BTCUSD",1644736002406,0.00143595,42410.0,42408.0,0.0017238]
["bitfinex","BTCUSD",1644736002606,0.00143595,42410.0,42408.0,0.00085226]
["bitfinex","BTCUSD",1644736003104,0.00143595,42410.0,42408.0,0.66022864]
["bitfinex","BTCUSD",1644736003505,0.00143595,42410.0,42408.0,0.66000265]
["bitfinex","BTCUSD",1644736003707,0.00143595,42410.0,42408.0,0.66022864]
["bitfinex","BTCUSD",1644736004861,0.00143595,42410.0,42408.0,0.66000265]
["bitfinex","BTCUSD",1644736005060,0.00143595,42410.0,42408.0,0.00085226]
["bitfinex","BTCUSD",1644736005860,0.00143595,42410.0,42408.0,0.00062627]
["bitfinex","BTCUSD",1644736006061,0.00143595,42410.0,42408.0,0.00085226]
["bitfinex","BTCUSD",1644736006460,0.00271234,42410.0,42408.0,0.00022599]
["bitfinex","BTCUSD",1644736006660,0.00271234,42410.0,42407.0,0.0006911]
["bitfinex","BTCUSD",1644736006860,0.00271234,42410.0,42407.0,0.00022599]
["bitfinex","BTCUSD",1644736007060,0.00271234,42410.0,42406.0,0.06432602]
["bitfinex","BTCUSD",1644736007660,0.27633619,42410.0,42406.0,0.06432602]
["bitfinex","BTCUSD",1644736008061,0.27633619,42410.0,42406.0,0.06386091]
["bitfinex","BTCUSD",1644736008259,0.27633619,42410.0,42406.0,0.06432602]
["bitfinex","BTCUSD",1644736009306,0.00271234,42410.0,42406.0,0.06386091]
["bitfinex","BTCUSD",1644736009506,0.00271234,42410.0,42406.0,0.06432602]
["bitfinex","BTCUSD",1644736010506,0.00271234,42410.0,42406.0,0.06386091]
["bitfinex","BTCUSD",1644736010708,0.00271234,42410.0,42406.0,0.06432602]
["bitfinex","BTCUSD",1644736011709,0.00271234,42410.0,42406.0,0.06386091]
["bitfinex","BTCUSD",1644736012008,0.00271234,42410.0,42406.0,0.06432602]
["bitfinex","BTCUSD",1644736012856,0.00271234,42410.0,42406.0,0.06386091]
["bitfinex","BTCUSD",1644736013055,0.00271234,42410.0,42407.0,0.330628]
["bitfinex","BTCUSD",1644736013256,0.00271234,42410.0,42407.0,0.33085399]
["bitfinex","BTCUSD",1644736013556,0.00271234,42410.0,42407.0,0.00022599]
["bitfinex","BTCUSD",1644736013757,0.00271234,42410.0,42407.0,0.330628]
["bitfinex","BTCUSD",1644736013959,0.00271234,42410.0,42407.0,0.00022599]
["bitfinex","BTCUSD",1644736014156,0.00271234,42410.0,42407.0,0.330628]
["bitfinex","BTCUSD",1644736014357,0.00271234,42410.0,42407.0,0.00022599]
["bitfinex","BTCUSD",1644736014557,0.00271234,42410.0,42407.0,0.330628]
["bitfinex","BTCUSD",1644736014757,0.00271234,42410.0,42407.0,0.00022599]
["bitfinex","BTCUSD",1644736014959,0.00271234,42410.0,42407.0,0.330628]
["bitfinex","BTCUSD",1644736015156,0.00271234,42410.0,42407.0,0.00022599]
["bitfinex","BTCUSD",1644736015361,0.00271234,42410.0,42406.0,0.06386091]
["bitfinex","BTCUSD",1644736015558,0.00271234,42410.0,42406.0,0.06432602]
["bitfinex","BTCUSD",1644736016609,0.00271234,42410.0,42406.0,0.06386091]
["bitfinex","BTCUSD",1644736016809,0.00271234,42410.0,42406.0,0.06432602]
["bitfinex","BTCUSD",1644736017709,0.00271234,42410.0,42406.0,0.06386091]
["bitfinex","BTCUSD",1644736017910,0.00271234,42410.0,42406.0,0.06432602]
["bitfinex","BTCUSD",1644736019010,0.00271234,42410.0,42406.0,0.06386091]
["bitfinex","BTCUSD",1644736019212,0.2783331,42410.0,42406.0,0.06432602]
["bitfinex","BTCUSD",1644736020159,0.2783331,42410.0,42406.0,0.06386091]
["bitfinex","BTCUSD",1644736020356,0.26674398,42410.0,42406.0,0.06432602]
["bitfinex","BTCUSD",1644736020556,0.00271234,42410.0,42406.0,0.06432602]
["bitfinex","BTCUSD",1644736020756,0.26997291,42410.0,42406.0,0.06432602]
["bitfinex","BTCUSD",1644736021256,0.00271234,42410.0,42406.0,0.06432602]
["bitfinex","BTCUSD",1644736021458,0.00271234,42410.0,42406.0,0.06386091]
["bitfinex","BTCUSD",1644736021656,0.00271234,42410.0,42406.0,0.06432602]
["bitfinex","BTCUSD",1644736021657,0.27744405,42410.0,42406.0,0.06432602]
["bitfinex","BTCUSD",1644736021856,0.0528,42409.0,42406.0,0.06432602]
["bitfinex","BTCUSD",1644736022657,0.0528,42409.0,42406.0,0.06386091]
["bitfinex","BTCUSD",1644736023058,0.0528,42409.0,42406.0,0.0640869]
["bitfinex","BTCUSD",1644736023260,0.29017235,42410.0,42406.0,0.0640869]
["bitfinex","BTCUSD",1644736024009,0.29017235,42410.0,42406.0,0.06432602]
["bitfinex","BTCUSD",1644736024806,0.29017235,42410.0,42406.0,0.00046511]
["bitfinex","BTCUSD",1644736025008,0.29017235,42410.0,42403.0,0.00022599]
["bitfinex","BTCUSD",1644736025209,0.29017235,42410.0,42406.0,0.00046511]
["bitfinex","BTCUSD",1644736025210,0.383428,42409.0,42406.0,0.00046511]
["bitfinex","BTCUSD",1644736026006,0.383428,42409.0,42406.0,0.00039057]
["bitfinex","BTCUSD",1644736026206,0.383428,42409.0,42403.0,0.00022599]
["bitfinex","BTCUSD",1644736026406,0.383428,42409.0,42402.0,0.09660343]
["bitfinex","BTCUSD",1644736026606,0.00133532,42408.0,42402.0,0.09660343]
["bitfinex","BTCUSD",1644736026806,0.0528,42407.0,42402.0,0.09660343]
["bitfinex","BTCUSD",1644736027012,0.19777321,42404.0,42402.0,0.02791271]
["bitfinex","BTCUSD",1644736027256,0.36690981,42403.0,42402.0,0.02791271]
["bitfinex","BTCUSD",1644736029758,0.36690981,42403.0,42402.0,0.1076476]
["bitfinex","BTCUSD",1644736030661,0.36690981,42403.0,42402.0,0.02791271]
["bitfinex","BTCUSD",1644736031311,0.3696521,42403.0,42402.0,0.02791271]
["bitfinex","BTCUSD",1644736032711,0.3696521,42403.0,42400.0,0.10702917]
["bitfinex","BTCUSD",1644736032911,0.3696521,42403.0,42401.0,0.00022642]
["bitfinex","BTCUSD",1644736033114,0.28097592,42402.0,42400.0,0.10702917]
["bitfinex","BTCUSD",1644736033314,0.0528,42401.0,42400.0,0.10656402]
["bitfinex","BTCUSD",1644736033512,0.32800746,42401.0,42400.0,0.10656402]
["bitfinex","BTCUSD",1644736033716,0.32800746,42401.0,42400.0,0.10679044]
["bitfinex","BTCUSD",1644736034857,0.32800746,42401.0,42400.0,0.10656402]
["bitfinex","BTCUSD",1644736035860,0.32800746,42401.0,42400.0,0.03107686]
["bitfinex","BTCUSD",1644736038707,0.27520746,42401.0,42400.0,0.03107686]
["bitfinex","BTCUSD",1644736039006,0.00401842,42402.0,42400.0,0.03107686]
["bitfinex","BTCUSD",1644736039207,0.0528,42401.0,42400.0,0.03107686]
["bitfinex","BTCUSD",1644736039506,0.34700322,42401.0,42400.0,0.03107686]
["bitfinex","BTCUSD",1644736039907,0.34700322,42401.0,42400.0,0.03130328]
["bitfinex","BTCUSD",1644736040706,0.34700322,42401.0,42400.0,0.03107686]
["bitfinex","BTCUSD",1644736041110,0.34833133,42401.0,42400.0,0.03107686]
["bitfinex","BTCUSD",1644736041311,0.05412811,42401.0,42400.0,0.03107686]
["bitfinex","BTCUSD",1644736041513,0.70740611,42401.0,42400.0,0.03107686]
["bitfinex","BTCUSD",1644736042368,0.79120765,42401.0,42400.0,0.03107686]
["bitfinex","BTCUSD",1644736042664,0.79120765,42401.0,42400.0,0.03091686]
["bitfinex","BTCUSD",1644736043263,0.78353765,42401.0,42400.0,0.03091686]
["bitfinex","BTCUSD",1644736043865,1.09683953,42401.0,42400.0,0.03091686]
["bitfinex","BTCUSD",1644736044065,0.85,42400.0,42399.0,0.00022642]
["bitfinex","BTCUSD",1644736044268,0.85,42400.0,42395.0,0.00022642]
["bitfinex","BTCUSD",1644736044269,0.330628,42399.0,42395.0,0.00022642]
["bitfinex","BTCUSD",1644736044468,0.330628,42399.0,42398.0,0.00046516]
["bitfinex","BTCUSD",1644736044665,0.383428,42399.0,42398.0,0.00046516]
["bitfinex","BTCUSD",1644736045066,0.58204564,42399.0,42398.0,0.00046516]
["bitfinex","BTCUSD",1644736045265,0.88204564,42399.0,42398.0,0.00046516]
["bitfinex","BTCUSD",1644736045467,0.88204564,42399.0,42393.0,0.00022642]
["bitfinex","BTCUSD",1644736045468,0.165286,42397.0,42396.0,0.00046518]
["bitfinex","BTCUSD",1644736045768,0.218086,42397.0,42396.0,0.00046518]
["bitfinex","BTCUSD",1644736046611,0.218086,42397.0,42392.0,0.00022642]
["bitfinex","BTCUSD",1644736046811,0.218086,42397.0,42394.0,0.00046519]
["bitfinex","BTCUSD",1644736047611,0.330628,42395.0,42394.0,0.00046519]
["bitfinex","BTCUSD",1644736047811,0.69128866,42395.0,42392.0,0.00022642]
["bitfinex","BTCUSD",1644736048010,0.69128866,42395.0,42393.0,0.0004652]
["bitfinex","BTCUSD",1644736048212,0.45026851,42394.0,42393.0,0.0004652]
["bitfinex","BTCUSD",1644736048412,0.50306851,42394.0,42393.0,0.0004652]
["bitfinex","BTCUSD",1644736049013,0.330628,42393.0,42392.0,0.00022642]
["bitfinex","BTCUSD",1644736049212,0.330628,42393.0,42391.0,0.01046521]
["bitfinex","BTCUSD",1644736049213,0.67200824,42393.0,42391.0,0.01046521]
["bitfinex","BTCUSD",1644736049413,0.44494152,42392.0,42391.0,0.01046521]
["bitfinex","BTCUSD",1644736049615,0.49774152,42392.0,42391.0,0.01046521]
["bitfinex","BTCUSD",1644736049854,0.218086,42392.0,42391.0,0.01046521]
["bitfinex","BTCUSD",1644736050254,0.218086,42392.0,42391.0,0.01]
["bitfinex","BTCUSD",1644736050454,0.44451193,42392.0,42391.0,0.01]
["bitfinex","BTCUSD",1644736051557,0.218086,42392.0,42391.0,0.01]
["bitfinex","BTCUSD",1644736052958,0.218086,42392.0,42391.0,0.01022642]
["bitfinex","BTCUSD",1644736053156,0.48357237,42392.0,42391.0,0.01]
["bitfinex","BTCUSD",1644736053355,0.218086,42392.0,42391.0,0.01]
["bitfinex","BTCUSD",1644736054506,0.218086,42392.0,42391.0,0.26829386]
["bitfinex","BTCUSD",1644736054707,0.00259139,42394.0,42392.0,0.330628]
["bitfinex","BTCUSD",1644736054907,0.00259139,42394.0,42392.0,0.00022642]
["bitfinex","BTCUSD",1644736055107,0.00259139,42394.0,42391.0,0.2629855]
["bitfinex","BTCUSD",1644736055707,0.00259139,42394.0,42391.0,0.53968285]
["bitfinex","BTCUSD",1644736056012,0.00259139,42394.0,42392.0,0.330628]
["bitfinex","BTCUSD",1644736056207,0.00259139,42394.0,42393.0,0.60839701]
["bitfinex","BTCUSD",1644736056408,0.4827,42407.0,42393.0,0.27369543]
["bitfinex","BTCUSD",1644736056612,0.4827,42407.0,42393.0,0.27346901]
["bitfinex","BTCUSD",1644736056811,0.72367168,42407.0,42396.0,0.19960777]
["bitfinex","BTCUSD",1644736057012,0.330628,42406.0,42402.0,0.074879]
["bitfinex","BTCUSD",1644736057657,0.330628,42406.0,42402.0,0.07534414]
["bitfinex","BTCUSD",1644736058556,0.330628,42406.0,42402.0,0.074879]
["bitfinex","BTCUSD",1644736058758,0.015,42409.0,42402.0,0.07534414]
["bitfinex","BTCUSD",1644736058759,0.330628,42408.0,42402.0,0.07534414]
["bitfinex","BTCUSD",1644736058960,0.015,42409.0,42402.0,0.07534414]
["bitfinex","BTCUSD",1644736059163,0.330628,42408.0,42402.0,0.07534414]
["bitfinex","BTCUSD",1644736059559,0.305628,42408.0,42402.0,0.07534414]
["bitfinex","BTCUSD",1644736059760,0.165286,42407.0,42402.0,0.074879]
["bitfinex","BTCUSD",1644736059960,0.015,42409.0,42403.0,0.00046513]
["bitfinex","BTCUSD",1644736060159,0.015,42409.0,42403.0,0.00069155]
["bitfinex","BTCUSD",1644736061010,0.00133223,42405.0,42404.0,0.00173575]
["bitfinex","BTCUSD",1644736061205,0.00133223,42405.0,42404.0,0.0024273]
["bitfinex","BTCUSD",1644736061406,0.00133223,42405.0,42404.0,0.00220088]
["bitfinex","BTCUSD",1644736061810,0.00133223,42405.0,42404.0,0.0024273]
["bitfinex","BTCUSD",1644736062305,0.00133223,42405.0,42404.0,0.00173575]
["bitfinex","BTCUSD",1644736062506,0.24133223,42405.0,42404.0,0.00173575]
["bitfinex","BTCUSD",1644736062706,0.24133223,42405.0,42402.0,0.07237497]
["bitfinex","BTCUSD",1644736063306,0.24133223,42405.0,42398.0,0.1227]
["bitfinex","BTCUSD",1644736063706,0.24133223,42405.0,42396.0,0.05]
["bitfinex","BTCUSD",1644736063707,0.24133223,42405.0,42397.0,0.4759241]
["bitfinex","BTCUSD",1644736063905,0.24133223,42405.0,42397.0,0.5759241]
["bitfinex","BTCUSD",1644736064106,0.24133223,42405.0,42398.0,0.26831103]
["bitfinex","BTCUSD",1644736065558,0.24133223,42405.0,42401.0,0.06780781]
["bitfinex","BTCUSD",1644736066357,0.24256273,42405.0,42401.0,0.06780781]
["bitfinex","BTCUSD",1644736070607,0.24256273,42405.0,42404.0,0.21785978]
["bitfinex","BTCUSD",1644736071312,0.24256273,42405.0,42400.0,0.00046516]
["bitfinex","BTCUSD",1644736071709,0.24256273,42405.0,42397.0,0.21001051]
["bitfinex","BTCUSD",1644736071909,0.24256273,42405.0,42400.0,0.00046516]
["bitfinex","BTCUSD",1644736072366,0.24256273,42405.0,42402.0,0.305219]
["bitfinex","BTCUSD",1644736076606,0.00140246,42404.0,42402.0,0.305219]
["bitfinex","BTCUSD",1644736081158,0.00132765,42403.0,42402.0,0.305219]
["bitfinex","BTCUSD",1644736083360,0.00132765,42403.0,42402.0,0.635959]
["bitfinex","BTCUSD",1644736085712,0.0012478,42403.0,42402.0,0.635959]
["bitfinex","BTCUSD",1644736086712,0.0012478,42403.0,42402.0,0.305219]
["bitfinex","BTCUSD",1644736087755,0.0012478,42403.0,42402.0,0.635959]
["bitfinex","BTCUSD",1644736088656,0.0012478,42403.0,42402.0,0.305219]
["bitfinex","BTCUSD",1644736089456,0.0012478,42403.0,42402.0,0.635959]
["bitfinex","BTCUSD",1644736089657,0.0012478,42403.0,42402.0,0.305219]
["bitfinex","BTCUSD",1644736090356,0.0012478,42403.0,42402.0,0.635959]
["bitfinex","BTCUSD",1644736092110,0.0012478,42403.0,42402.0,0.305219]
["bitfinex","BTCUSD",1644736092708,0.0012478,42403.0,42402.0,0.0771356]
["bitfinex","BTCUSD",1644736092910,0.0012478,42403.0,42402.0,0.4078756]
["bitfinex","BTCUSD",1644736093313,0.23892322,42405.0,42402.0,0.27045511]
["bitfinex","BTCUSD",1644736094111,0.23892322,42405.0,42403.0,0.28208605]
["bitfinex","BTCUSD",1644736094316,0.23892322,42405.0,42404.0,0.33074]
["bitfinex","BTCUSD",1644736094770,0.01,42415.0,42408.0,0.0410877]
["bitfinex","BTCUSD",1644736095167,0.01,42415.0,42411.0,0.24988145]
["bitfinex","BTCUSD",1644736095469,0.01,42415.0,42412.0,0.06708051]
["bitfinex","BTCUSD",1644736098526,0.25074535,42418.0,42415.0,0.330695]
["bitfinex","BTCUSD",1644736098718,0.00044166,42420.0,42417.0,0.330695]
["bitfinex","BTCUSD",1644736098917,0.00044166,42420.0,42419.0,0.330695]
["bitfinex","BTCUSD",1644736099117,0.00044166,42420.0,42419.0,0.383495]
["bitfinex","BTCUSD",1644736099318,0.00044166,42420.0,42419.0,0.61390577]
["bitfinex","BTCUSD",1644736099616,0.015,42421.0,42419.0,0.84610758]
["bitfinex","BTCUSD",1644736100018,0.015,42421.0,42420.0,0.08119893]
["bitfinex","BTCUSD",1644736100317,0.015,42421.0,42420.0,0.41189393]
["bitfinex","BTCUSD",1644736100919,0.015,42421.0,42420.0,0.71257782]
["bitfinex","BTCUSD",1644736102463,0.00043364,42423.0,42420.0,0.71257782]
["bitfinex","BTCUSD",1644736102665,0.00043364,42423.0,42421.0,0.330695]
["bitfinex","BTCUSD",1644736102867,0.00043364,42423.0,42422.0,0.60525503]
["bitfinex","BTCUSD",1644736103166,0.00043363,42424.0,42422.0,0.27456003]
["bitfinex","BTCUSD",1644736103367,0.00043363,42424.0,42423.0,0.330695]
["bitfinex","BTCUSD",1644736103571,0.00043363,42424.0,42423.0,0.65999642]
["bitfinex","BTCUSD",1644736104168,0.03,42433.0,42423.0,0.65999642]
["bitfinex","BTCUSD",1644736104368,0.03,42433.0,42432.0,0.07671404]
["bitfinex","BTCUSD",1644736105368,0.03,42433.0,42426.0,0.26855263]
["bitfinex","BTCUSD",1644736105568,0.03,42433.0,42427.0,0.26622905]
["bitfinex","BTCUSD",1644736106809,0.00017017,42432.0,42427.0,0.26622905]
["bitfinex","BTCUSD",1644736107511,0.00017017,42432.0,42431.0,0.0680355]
["bitfinex","BTCUSD",1644736107810,0.03,42433.0,42426.0,0.26855263]
["bitfinex","BTCUSD",1644736108211,0.03,42432.0,42423.0,0.40443349]
["bitfinex","BTCUSD",1644736108911,0.03,42432.0,42427.0,0.07322118]
["bitfinex","BTCUSD",1644736109312,0.00042839,42430.0,42423.0,0.62398193]
["bitfinex","BTCUSD",1644736109514,0.00042839,42430.0,42423.0,0.30443349]
["bitfinex","BTCUSD",1644736110161,0.03,42432.0,42423.0,0.30443349]
["bitfinex","BTCUSD",1644736110362,0.0004284,42429.0,42423.0,0.30443349]
["bitfinex","BTCUSD",1644736110562,0.0004284,42429.0,42425.0,0.08500025]
["bitfinex","BTCUSD",1644736111165,0.0004284,42429.0,42428.0,0.00103921]
["bitfinex","BTCUSD",1644736111367,0.03297863,42432.0,42428.0,0.00103921]
["bitfinex","BTCUSD",1644736111766,0.23736147,42429.0,42428.0,0.00103921]
["bitfinex","BTCUSD",1644736116328,0.23886797,42429.0,42428.0,0.00103921]
["bitfinex","BTCUSD",1644736116529,0.0015065,42429.0,42428.0,0.00103921]
["bitfinex","BTCUSD",1644736118170,0.26614235,42431.0,42428.0,0.00103921]
["bitfinex","BTCUSD",1644736118671,0.26571533,42431.0,42428.0,0.00103921]
["bitfinex","BTCUSD",1644736121219,0.0015065,42429.0,42428.0,0.00172465]
["bitfinex","BTCUSD",1644736122826,0.00042701,42431.0,42430.0,0.00328485]
["bitfinex","BTCUSD",1644736123421,0.03,42432.0,42430.0,0.00328485]
["bitfinex","BTCUSD",1644736123819,0.22065004,42432.0,42430.0,0.00328485]
["bitfinex","BTCUSD",1644736124521,0.03,42432.0,42430.0,0.00328485]
["bitfinex","BTCUSD",1644736125574,0.26971687,42431.0,42430.0,0.00328485]
["bitfinex","BTCUSD",1644736127576,0.03,42432.0,42430.0,0.00328485]
["bitfinex","BTCUSD",1644736128618,0.29497626,42432.0,42430.0,0.00328485]
["bitfinex","BTCUSD",1644736130016,0.03,42432.0,42430.0,0.00328485]
["bitfinex","BTCUSD",1644736130916,0.00224221,42431.0,42430.0,0.00328485]
["bitfinex","BTCUSD",1644736136314,0.00224221,42431.0,42430.0,0.00637069]
["bitfinex","BTCUSD",1644736137714,0.00224221,42431.0,42430.0,0.00328485]
["bitfinex","BTCUSD",1644736137715,0.05504221,42431.0,42430.0,0.00328485]
["bitfinex","BTCUSD",1644736138317,0.30578756,42431.0,42430.0,0.00328485]
["bitfinex","BTCUSD",1644736138521,0.05504221,42431.0,42430.0,0.00328485]
["bitfinex","BTCUSD",1644736139321,0.10504221,42431.0,42430.0,0.00328485]
["bitfinex","BTCUSD",1644736139522,0.76534221,42431.0,42430.0,0.00328485]
["bitfinex","BTCUSD",1644736139770,0.86534221,42431.0,42430.0,0.00328485]
["bitfinex","BTCUSD",1644736140873,1.03429502,42431.0,42430.0,0.00328485]
["bitfinex","BTCUSD",1644736141073,1.21630067,42431.0,42430.0,0.00328485]
["bitfinex","BTCUSD",1644736141275,1.21556014,42431.0,42430.0,0.00328485]
["bitfinex","BTCUSD",1644736144716,1.11556014,42431.0,42430.0,0.00328485]
["bitfinex","BTCUSD",1644736144918,1.06556014,42431.0,42430.0,0.00328485]
["bitfinex","BTCUSD",1644736145517,1.21556014,42431.0,42430.0,0.00328485]
["bitfinex","BTCUSD",1644736149870,1.11556014,42431.0,42430.0,0.00328485]
["bitfinex","BTCUSD",1644736150669,0.45526014,42431.0,42430.0,0.00328485]
["bitfinex","BTCUSD",1644736150876,0.10430168,42431.0,42430.0,0.00328485]
["bitfinex","BTCUSD",1644736151127,0.45710861,42431.0,42430.0,0.00328485]
["bitfinex","BTCUSD",1644736152126,0.10618351,42431.0,42430.0,0.00328485]
["bitfinex","BTCUSD",1644736152525,0.45710861,42431.0,42430.0,0.00328485]
["bitfinex","BTCUSD",1644736152930,0.45710861,42431.0,42418.0,0.05]
["bitfinex","BTCUSD",1644736152931,0.85,42430.0,42418.0,0.05]
["bitfinex","BTCUSD",1644736153132,0.2005349,42422.0,42416.0,0.5773]
["bitfinex","BTCUSD",1644736153327,0.20072626,42417.0,42416.0,0.5773]
["bitfinex","BTCUSD",1644736153529,0.20072626,42417.0,42413.0,0.396]
["bitfinex","BTCUSD",1644736154132,0.07542834,42416.0,42411.0,0.40195845]
["bitfinex","BTCUSD",1644736154330,0.07542834,42416.0,42412.0,0.330695]
["bitfinex","BTCUSD",1644736154966,0.20096196,42420.0,42411.0,0.20271391]
["bitfinex","BTCUSD",1644736155170,0.20096196,42420.0,42412.0,0.330695]
["bitfinex","BTCUSD",1644736155873,0.2005349,42420.0,42411.0,0.20271391]
["bitfinex","BTCUSD",1644736156070,0.20096197,42420.0,42411.0,0.20271391]
["bitfinex","BTCUSD",1644736156270,0.06980882,42418.0,42412.0,0.330676]
["bitfinex","BTCUSD",1644736157071,0.06980882,42418.0,42414.0,0.330676]
["bitfinex","BTCUSD",1644736158378,0.2005349,42423.0,42414.0,0.330676]
["bitfinex","BTCUSD",1644736158619,0.1135,42424.0,42414.0,0.430676]
["bitfinex","BTCUSD",1644736158620,0.00042707,42420.0,42414.0,0.430676]
["bitfinex","BTCUSD",1644736158820,0.00042707,42420.0,42414.0,0.489619]
["bitfinex","BTCUSD",1644736159417,0.2005349,42424.0,42419.0,0.25367984]
["bitfinex","BTCUSD",1644736159618,0.27246518,42425.0,42419.0,0.25367984]
["bitfinex","BTCUSD",1644736159819,0.00042707,42420.0,42419.0,0.58435584]
["bitfinex","BTCUSD",1644736160020,0.00042707,42420.0,42419.0,0.25367984]
["bitfinex","BTCUSD",1644736160221,0.00042707,42420.0,42415.0,0.330676]
["bitfinex","BTCUSD",1644736160623,0.2005349,42424.0,42415.0,0.330676]
["bitfinex","BTCUSD",1644736160822,0.2005349,42424.0,42413.0,0.56498425]
["bitfinex","BTCUSD",1644736161026,0.07193028,42425.0,42414.0,0.52992054]
["bitfinex","BTCUSD",1644736161027,0.00042708,42420.0,42414.0,0.52992054]
["bitfinex","BTCUSD",1644736161226,0.08955682,42416.0,42415.0,0.330676]
["bitfinex","BTCUSD",1644736162024,0.00173681,42417.0,42415.0,0.330676]
["bitfinex","BTCUSD",1644736162467,0.00173681,42417.0,42416.0,0.59506912]
["bitfinex","BTCUSD",1644736162668,0.00173681,42417.0,42416.0,0.330676]
["bitfinex","BTCUSD",1644736163468,0.00173681,42417.0,42416.0,0.320676]
["bitfinex","BTCUSD",1644736164868,0.00173681,42417.0,42416.0,0.59583372]
["bitfinex","BTCUSD",1644736166020,0.00173681,42417.0,42416.0,0.6797448]
["bitfinex","BTCUSD",1644736166222,0.00173681,42417.0,42416.0,0.320676]
["bitfinex","BTCUSD",1644736166425,0.24834698,42417.0,42415.0,0.330673]
["bitfinex","BTCUSD",1644736166622,0.24834698,42417.0,42414.0,0.330673]
["bitfinex","BTCUSD",1644736166822,0.24834698,42417.0,42413.0,0.330673]
["bitfinex","BTCUSD",1644736167222,0.24834698,42417.0,42412.0,0.330673]
["bitfinex","BTCUSD",1644736167423,0.24834698,42417.0,42411.0,0.19924454]
["bitfinex","BTCUSD",1644736167621,0.06340702,42413.0,42411.0,0.19924454]
["bitfinex","BTCUSD",1644736167822,0.06340702,42413.0,42412.0,0.330673]
["bitfinex","BTCUSD",1644736168422,0.24834698,42417.0,42412.0,0.330673]
["bitfinex","BTCUSD",1644736168621,0.24834698,42417.0,42413.0,0.330673]
["bitfinex","BTCUSD",1644736169971,0.33485607,42417.0,42413.0,0.330673]
["bitfinex","BTCUSD",1644736171171,0.33311926,42417.0,42413.0,0.330673]
["bitfinex","BTCUSD",1644736172570,0.24661017,42417.0,42413.0,0.330673]
["bitfinex","BTCUSD",1644736172972,0.24661017,42417.0,42410.0,0.26705155]
["bitfinex","BTCUSD",1644736172973,0.24661017,42417.0,42410.0,0.19924454]
["bitfinex","BTCUSD",1644736173172,0.24661017,42417.0,42410.0,0.29924454]
["bitfinex","BTCUSD",1644736173371,0.24661017,42417.0,42410.0,0.1]
["bitfinex","BTCUSD",1644736173617,0.24661017,42417.0,42409.0,0.19924454]
["bitfinex","BTCUSD",1644736173818,0.24661017,42417.0,42411.0,0.330673]
["bitfinex","BTCUSD",1644736174018,0.24661017,42417.0,42410.0,0.19924454]
["bitfinex","BTCUSD",1644736174220,0.24661017,42417.0,42409.0,0.19924454]
["bitfinex","BTCUSD",1644736174420,0.24661017,42417.0,42410.0,0.19924454]
["bitfinex","BTCUSD",1644736174717,0.24661017,42417.0,42410.0,0.330673]
["bitfinex","BTCUSD",1644736175020,0.08612913,42412.0,42409.0,0.19924454]
["bitfinex","BTCUSD",1644736175216,0.24661017,42417.0,42409.0,0.19924454]
["bitfinex","BTCUSD",1644736175919,0.24661017,42417.0,42411.0,0.330673]
["bitfinex","BTCUSD",1644736176116,0.24661017,42417.0,42409.0,0.19924454]
["bitfinex","BTCUSD",1644736176517,0.00173526,42416.0,42409.0,0.19924454]
["bitfinex","BTCUSD",1644736176720,0.00173526,42416.0,42409.0,0.330673]
["bitfinex","BTCUSD",1644736177267,0.0764198,42415.0,42409.0,0.330673]
["bitfinex","BTCUSD",1644736177470,0.00173526,42416.0,42409.0,0.52991754]
["bitfinex","BTCUSD",1644736177669,0.00173526,42416.0,42410.0,0.330673]
["bitfinex","BTCUSD",1644736178275,0.00173526,42416.0,42409.0,0.19924454]
["bitfinex","BTCUSD",1644736178472,0.00173526,42416.0,42408.0,0.24033224]
["bitfinex","BTCUSD",1644736178678,0.00173526,42416.0,42408.0,0.0410877]
["bitfinex","BTCUSD",1644736178873,0.05453526,42416.0,42408.0,0.0410877]
["bitfinex","BTCUSD",1644736179571,0.08922094,42411.0,42408.0,0.0410877]
["bitfinex","BTCUSD",1644736181120,0.19663649,42410.0,42408.0,0.0410877]
["bitfinex","BTCUSD",1644736181522,0.29149649,42410.0,42408.0,0.0410877]
["bitfinex","BTCUSD",1644736182719,0.32154063,42411.0,42408.0,0.0410877]
["bitfinex","BTCUSD",1644736185178,0.35154063,42411.0,42408.0,0.0410877]
["bitfinex","BTCUSD",1644736186379,0.001726,42410.0,42408.0,0.0410877]
["bitfinex","BTCUSD",1644736189022,0.02856324,42411.0,42408.0,0.0410877]
["bitfinex","BTCUSD",1644736190221,0.02856324,42411.0,42407.0,0.20098857]
["bitfinex","BTCUSD",1644736191022,0.00172445,42409.0,42407.0,0.20098857]
["bitfinex","BTCUSD",1644736191623,0.00172445,42409.0,42408.0,0.07268459]
["bitfinex","BTCUSD",1644736191823,0.00172445,42409.0,42407.0,0.20098857]
["bitfinex","BTCUSD",1644736192024,0.00172445,42409.0,42405.0,0.1]
["bitfinex","BTCUSD",1644736192272,0.00172445,42409.0,42404.0,0.24924454]
["bitfinex","BTCUSD",1644736193273,0.00172445,42409.0,42404.0,0.19924454]
["bitfinex","BTCUSD",1644736193274,0.30060659,42409.0,42404.0,0.19924454]
["bitfinex","BTCUSD",1644736193476,0.30060659,42409.0,42403.0,0.119]
["bitfinex","BTCUSD",1644736193477,0.30060659,42409.0,42403.0,0.19924454]
["bitfinex","BTCUSD",1644736193673,0.30060659,42409.0,42402.0,0.19924454]
["bitfinex","BTCUSD",1644736193874,0.22861417,42409.0,42402.0,0.19924454]
["bitfinex","BTCUSD",1644736194078,0.22861417,42409.0,42403.0,0.19924454]
["bitfinex","BTCUSD",1644736194775,0.22861417,42409.0,42402.0,0.19924454]
["bitfinex","BTCUSD",1644736196432,0.22861417,42409.0,42405.0,0.00435963]
["bitfinex","BTCUSD",1644736199770,0.00172445,42409.0,42405.0,0.00435963]
["bitfinex","BTCUSD",1644736201174,0.03034335,42411.0,42405.0,0.00435963]
["bitfinex","BTCUSD",1644736203624,0.03034335,42411.0,42407.0,0.05]
["bitfinex","BTCUSD",1644736204025,0.03034335,42411.0,42405.0,0.00435963]
["bitfinex","BTCUSD",1644736211222,0.03034335,42411.0,42404.0,0.28783032]
["bitfinex","BTCUSD",1644736211822,0.03034335,42411.0,42404.0,0.19924454]
["bitfinex","BTCUSD",1644736212225,0.27759301,42410.0,42403.0,0.19924454]
["bitfinex","BTCUSD",1644736212824,0.24556218,42413.0,42412.0,0.17728316]
["bitfinex","BTCUSD",1644736213025,0.44612743,42413.0,42412.0,0.17728316]
["bitfinex","BTCUSD",1644736216484,0.24556218,42413.0,42412.0,0.17728316]
["bitfinex","BTCUSD",1644736216885,0.23055918,42413.0,42412.0,0.18161054]
["bitfinex","BTCUSD",1644736217787,0.28335918,42413.0,42412.0,0.18161054]
["bitfinex","BTCUSD",1644736218400,0.53412163,42413.0,42412.0,0.18161054]
["bitfinex","BTCUSD",1644736218649,0.64201608,42413.0,42412.0,0.18161054]
["bitfinex","BTCUSD",1644736218849,0.64201608,42413.0,42412.0,0.17728316]
["bitfinex","BTCUSD",1644736218850,1.20794418,42413.0,42412.0,0.17728316]
["bitfinex","BTCUSD",1644736219049,0.72488211,42413.0,42412.0,0.17728316]
["bitfinex","BTCUSD",1644736219444,1.38518211,42413.0,42412.0,0.17728316]
["bitfinex","BTCUSD",1644736219644,1.55977057,42413.0,42412.0,0.17728316]
["bitfinex","BTCUSD",1644736220045,1.41188934,42413.0,42412.0,0.17728316]
["bitfinex","BTCUSD",1644736220648,1.55974128,42413.0,42412.0,0.17728316]
["bitfinex","BTCUSD",1644736220846,1.20866218,42413.0,42412.0,0.17728316]
["bitfinex","BTCUSD",1644736221246,1.25319412,42413.0,42412.0,0.17728316]
["bitfinex","BTCUSD",1644736221746,1.25502497,42413.0,42412.0,0.17728316]
["bitfinex","BTCUSD",1644736222779,1.55593451,42413.0,42412.0,0.17728316]
["bitfinex","BTCUSD",1644736223177,1.46140257,42413.0,42412.0,0.17728316]
["bitfinex","BTCUSD",1644736223379,1.16049303,42413.0,42412.0,0.17728316]
["bitfinex","BTCUSD",1644736223582,0.72993385,42413.0,42412.0,0.17728316]
["bitfinex","BTCUSD",1644736223780,0.00183085,42413.0,42412.0,0.50795616]
["bitfinex","BTCUSD",1644736224578,0.00183085,42413.0,42412.0,0.77067329]
["bitfinex","BTCUSD",1644736224777,0.00183085,42413.0,42412.0,1.00623556]
["bitfinex","BTCUSD",1644736226034,0.00183085,42413.0,42412.0,1.31331103]
["bitfinex","BTCUSD",1644736226332,0.00334785,42413.0,42412.0,1.31331103]
["bitfinex","BTCUSD",1644736229129,0.00334785,42413.0,42412.0,1.41331103]
["bitfinex","BTCUSD",1644736229330,0.00334785,42413.0,42412.0,1.66255557]
["bitfinex","BTCUSD",1644736231278,0.00334785,42413.0,42412.0,2.91555557]
["bitfinex","BTCUSD",1644736231678,0.00322764,42413.0,42412.0,1.66255557]
["bitfinex","BTCUSD",1644736232376,0.00322764,42413.0,42412.0,1.46331103]
["bitfinex","BTCUSD",1644736234657,0.00322764,42413.0,42412.0,1.15623556]
["bitfinex","BTCUSD",1644736238678,0.00040006,42420.0,42413.0,0.40139897]
["bitfinex","BTCUSD",1644736238879,0.26980679,42425.0,42414.0,0.330673]
["bitfinex","BTCUSD",1644736239081,0.00040006,42420.0,42414.0,0.330673]
["bitfinex","BTCUSD",1644736239277,0.00040006,42420.0,42414.0,0.430673]
["bitfinex","BTCUSD",1644736239977,0.26980679,42425.0,42420.0,0.33067687]
["bitfinex","BTCUSD",1644736240279,0.200579,42427.0,42420.0,0.33067687]
["bitfinex","BTCUSD",1644736240679,0.67697618,42428.0,42420.0,0.33067687]
["bitfinex","BTCUSD",1644736241125,0.200579,42427.0,42420.0,0.33067687]
["bitfinex","BTCUSD",1644736241327,0.00040004,42426.0,42420.0,0.33067687]
["bitfinex","BTCUSD",1644736242327,0.200579,42427.0,42420.0,0.33067687]
["bitfinex","BTCUSD",1644736242627,0.00040035,42425.0,42420.0,0.33067687]
["bitfinex","BTCUSD",1644736242826,0.00040035,42425.0,42420.0,0.21674063]
["bitfinex","BTCUSD",1644736243628,0.200579,42427.0,42420.0,0.21674063]
["bitfinex","BTCUSD",1644736243930,0.00040035,42425.0,42421.0,0.330673]
["bitfinex","BTCUSD",1644736244530,0.00040035,42425.0,42420.0,0.21674063]
["bitfinex","BTCUSD",1644736244773,0.200579,42428.0,42420.0,0.21674063]
["bitfinex","BTCUSD",1644736244975,0.00040034,42425.0,42420.0,0.21674063]
["bitfinex","BTCUSD",1644736245174,0.00040034,42425.0,42421.0,0.330673]
["bitfinex","BTCUSD",1644736245576,0.00040034,42425.0,42420.0,0.21674063]
["bitfinex","BTCUSD",1644736246075,0.26895528,42430.0,42420.0,0.21674063]
["bitfinex","BTCUSD",1644736246276,0.00039999,42425.0,42420.0,0.21674063]
["bitfinex","BTCUSD",1644736246674,0.00168337,42424.0,42420.0,0.21674063]
["bitfinex","BTCUSD",1644736247475,0.00208337,42424.0,42421.0,0.330673]
["bitfinex","BTCUSD",1644736248374,0.00168337,42424.0,42421.0,0.330673]
["bitfinex","BTCUSD",1644736249529,0.00168337,42424.0,42422.0,0.330673]
["bitfinex","BTCUSD",1644736249727,0.00168337,42424.0,42421.0,0.330673]
["bitfinex","BTCUSD",1644736250728,0.00168337,42424.0,42421.0,0.383473]
["bitfinex","BTCUSD",1644736251128,0.00168337,42424.0,42421.0,0.0528]
["bitfinex","BTCUSD",1644736251330,0.00168337,42424.0,42422.0,0.330673]
["bitfinex","BTCUSD",1644736254593,0.00168337,42424.0,42421.0,0.330673]
["bitfinex","BTCUSD",1644736254990,0.01168337,42424.0,42421.0,0.330673]
["bitfinex","BTCUSD",1644736261586,0.01168337,42424.0,42421.0,0.430673]
["bitfinex","BTCUSD",1644736261784,0.01168337,42424.0,42422.0,0.330673]
["bitfinex","BTCUSD",1644736262186,0.01168337,42424.0,42422.0,0.430673]
["bitfinex","BTCUSD",1644736266740,0.01157102,42424.0,42423.0,0.330673]
["bitfinex","BTCUSD",1644736269782,0.01157102,42424.0,42421.0,0.330673]
["bitfinex","BTCUSD",1644736270187,0.01157102,42424.0,42421.0,0.430673]
["bitfinex","BTCUSD",1644736270585,0.01157102,42424.0,42422.0,0.330673]
["bitfinex","BTCUSD",1644736271334,0.01157102,42424.0,42417.0,0.13041175]
["bitfinex","BTCUSD",1644736271335,0.01157102,42424.0,42420.0,0.330673]
["bitfinex","BTCUSD",1644736271736,0.01157102,42424.0,42417.0,0.25204454]
["bitfinex","BTCUSD",1644736271932,0.01157102,42424.0,42418.0,0.330673]
["bitfinex","BTCUSD",1644736272334,0.01157102,42424.0,42418.0,0.430673]
["bitfinex","BTCUSD",1644736272633,0.00039815,42423.0,42418.0,0.430673]
["bitfinex","BTCUSD",1644736272838,0.42227155,42427.0,42426.0,0.00897145]
["bitfinex","BTCUSD",1644736273036,0.20050846,42427.0,42426.0,0.00897145]
["bitfinex","BTCUSD",1644736273237,0.48182363,42427.0,42426.0,0.00897145]
["bitfinex","BTCUSD",1644736273436,0.28131517,42427.0,42426.0,0.00897145]
["bitfinex","BTCUSD",1644736274240,0.20051954,42428.0,42426.0,0.00897145]
["bitfinex","BTCUSD",1644736275085,0.20051954,42427.0,42426.0,0.00897145]
["bitfinex","BTCUSD",1644736275487,0.20051954,42428.0,42426.0,0.00897145]
["bitfinex","BTCUSD",1644736275984,0.20051954,42427.0,42426.0,0.00897145]
["bitfinex","BTCUSD",1644736276184,0.20051954,42428.0,42426.0,0.00897145]
["bitfinex","BTCUSD",1644736279832,0.57164254,42430.0,42426.0,0.00897145]
["bitfinex","BTCUSD",1644736279833,0.20051954,42427.0,42426.0,0.00897145]
["bitfinex","BTCUSD",1644736280342,0.20051954,42428.0,42426.0,0.00897145]
["bitfinex","BTCUSD",1644736281333,0.00225762,42427.0,42426.0,0.00897145]
["bitfinex","BTCUSD",1644736283180,0.20277716,42427.0,42426.0,0.00897145]
["bitfinex","BTCUSD",1644736286726,0.20277716,42427.0,42426.0,0.01319947]
["bitfinex","BTCUSD",1644736288431,0.00225762,42427.0,42426.0,0.01319947]
["bitfinex","BTCUSD",1644736290389,0.20282835,42427.0,42426.0,0.01319947]
["bitfinex","BTCUSD",1644736290687,0.00225762,42427.0,42426.0,0.01319947]
["bitfinex","BTCUSD",1644736291394,0.20056977,42427.0,42426.0,0.01319947]
["bitfinex","BTCUSD",1644736291589,0.25295177,42429.0,42426.0,0.01319947]
["bitfinex","BTCUSD",1644736291590,0.25254491,42429.0,42426.0,0.01319947]
["bitfinex","BTCUSD",1644736291789,0.20057183,42427.0,42426.0,0.01319947]
["bitfinex","BTCUSD",1644736291991,0.25295177,42429.0,42426.0,0.01319947]
["bitfinex","BTCUSD",1644736292189,0.20057175,42427.0,42426.0,0.01319947]
["bitfinex","BTCUSD",1644736292391,0.25295177,42429.0,42426.0,0.01319947]
["bitfinex","BTCUSD",1644736292794,0.20057175,42427.0,42426.0,0.01319947]
["bitfinex","BTCUSD",1644736292995,0.20057154,42427.0,42426.0,0.01319947]
["bitfinex","BTCUSD",1644736293393,0.25254491,42429.0,42426.0,0.01319947]
["bitfinex","BTCUSD",1644736293630,0.200575,42427.0,42426.0,0.01319947]
["bitfinex","BTCUSD",1644736296632,0.2023811,42427.0,42426.0,0.01319947]
["bitfinex","BTCUSD",1644736297282,0.0018061,42427.0,42426.0,0.01319947]
["bitfinex","BTCUSD",1644736297683,0.0018061,42427.0,42426.0,0.01260356]
["bitfinex","BTCUSD",1644736298687,0.25254491,42427.0,42426.0,0.01260356]
["bitfinex","BTCUSD",1644736298888,0.0018061,42427.0,42426.0,0.01260356]
["bitfinex","BTCUSD",1644736301732,0.00353546,42427.0,42426.0,0.00897145]
["bitfinex","BTCUSD",1644736307488,0.25003126,42429.0,42426.0,0.00897145]
["bitfinex","BTCUSD",1644736307688,0.20058751,42427.0,42426.0,0.00897145]
["bitfinex","BTCUSD",1644736307887,0.25003126,42429.0,42426.0,0.00897145]
["bitfinex","BTCUSD",1644736307888,0.00040005,42429.0,42426.0,0.00897145]
["bitfinex","BTCUSD",1644736308530,0.06837628,42430.0,42426.0,0.00897145]
["bitfinex","BTCUSD",1644736308732,0.06877635,42430.0,42426.0,0.00897145]
["bitfinex","BTCUSD",1644736309533,0.20057739,42429.0,42426.0,0.00897145]
["bitfinex","BTCUSD",1644736310233,0.06877634,42430.0,42426.0,0.00897145]
["bitfinex","BTCUSD",1644736310834,0.06837628,42430.0,42426.0,0.00897145]
["bitfinex","BTCUSD",1644736311233,0.24274956,42432.0,42426.0,0.00897145]
["bitfinex","BTCUSD",1644736311434,0.00397666,42427.0,42426.0,0.01338838]
["bitfinex","BTCUSD",1644736312486,0.00397666,42427.0,42426.0,0.29659606]
["bitfinex","BTCUSD",1644736314084,0.00397666,42427.0,42426.0,0.8265951]
["bitfinex","BTCUSD",1644736314484,0.00397666,42427.0,42426.0,0.29659606]
["bitfinex","BTCUSD",1644736314883,0.00397666,42427.0,42426.0,0.62726906]
["bitfinex","BTCUSD",1644736315090,0.00397666,42427.0,42426.0,0.29659606]
["bitfinex","BTCUSD",1644736315286,0.00397666,42427.0,42426.0,0.62726906]
["bitfinex","BTCUSD",1644736315689,0.00397666,42427.0,42426.0,0.9265951]
["bitfinex","BTCUSD",1644736315893,0.00042793,42429.0,42428.0,0.33901972]
["bitfinex","BTCUSD",1644736316141,0.00042793,42429.0,42428.0,0.39181972]
["bitfinex","BTCUSD",1644736316341,0.00042793,42429.0,42428.0,0.59181972]
["bitfinex","BTCUSD",1644736317140,0.03,42433.0,42430.0,0.54137365]
["bitfinex","BTCUSD",1644736317340,0.03,42433.0,42431.0,0.3127799]
["bitfinex","BTCUSD",1644736317541,0.03,42433.0,42432.0,0.330673]
["bitfinex","BTCUSD",1644736317743,0.03,42433.0,42432.0,0.383473]
["bitfinex","BTCUSD",1644736317940,0.03,42433.0,42432.0,0.7612556]
["bitfinex","BTCUSD",1644736318141,0.03,42433.0,42432.0,0.8508577]
["bitfinex","BTCUSD",1644736318541,0.03,42433.0,42432.0,0.5201847]
["bitfinex","BTCUSD",1644736318741,0.03,42433.0,42432.0,0.4201847]
["bitfinex","BTCUSD",1644736320291,0.03,42433.0,42432.0,0.3305826]
["bitfinex","BTCUSD",1644736321485,0.03,42433.0,42432.0,0.40500149]
["bitfinex","BTCUSD",1644736323289,0.03,42433.0,42432.0,0.3305826]
["bitfinex","BTCUSD",1644736324829,0.03,42433.0,42432.0,0.383473]
["bitfinex","BTCUSD",1644736325030,0.03,42433.0,42432.0,0.64622079]
["bitfinex","BTCUSD",1644736325434,0.03,42433.0,42432.0,0.31554779]
["bitfinex","BTCUSD",1644736326732,0.03,42433.0,42432.0,0.64622079]
["bitfinex","BTCUSD",1644736327879,0.03,42433.0,42432.0,0.383473]
["bitfinex","BTCUSD",1644736328883,0.03,42433.0,42432.0,0.31467517]
["bitfinex","BTCUSD",1644736329082,0.03,42433.0,42432.0,0.383473]
["bitfinex","BTCUSD",1644736329282,0.03,42433.0,42432.0,0.3158363]
["bitfinex","BTCUSD",1644736329483,0.03,42433.0,42432.0,0.383473]
["bitfinex","BTCUSD",1644736329681,0.03,42433.0,42432.0,0.3158363]
["bitfinex","BTCUSD",1644736329883,0.03,42433.0,42432.0,0.31586896]
["bitfinex","BTCUSD",1644736330082,0.03,42433.0,42432.0,0.26306896]
["bitfinex","BTCUSD",1644736331634,0.03,42433.0,42432.0,0.330673]
["bitfinex","BTCUSD",1644736332638,0.03,42433.0,42431.0,0.26278118]
["bitfinex","BTCUSD",1644736332838,0.03,42433.0,42432.0,0.26124762]
["bitfinex","BTCUSD",1644736333038,0.03,42433.0,42432.0,0.330673]
["bitfinex","BTCUSD",1644736333738,0.03,42433.0,42430.0,0.17334842]
["bitfinex","BTCUSD",1644736333739,0.03,42433.0,42428.0,0.00150975]
["bitfinex","BTCUSD",1644736333938,0.03,42433.0,42429.0,0.330673]
["bitfinex","BTCUSD",1644736335386,0.03043536,42433.0,42429.0,0.330673]
["bitfinex","BTCUSD",1644736335790,0.03043536,42433.0,42429.0,0.430673]
["bitfinex","BTCUSD",1644736335988,0.03043536,42433.0,42431.0,0.330673]
["bitfinex","BTCUSD",1644736336189,0.03,42433.0,42431.0,0.330673]
["bitfinex","BTCUSD",1644736336387,0.03,42433.0,42431.0,0.1]
["bitfinex","BTCUSD",1644736336587,0.03406469,42433.0,42432.0,0.330673]
["bitfinex","BTCUSD",1644736336788,0.03450005,42433.0,42432.0,0.330673]
["bitfinex","BTCUSD",1644736337389,0.03406469,42433.0,42432.0,0.330673]
["bitfinex","BTCUSD",1644736338292,0.03406469,42433.0,42431.0,0.10280128]
["bitfinex","BTCUSD",1644736338531,0.03406469,42433.0,42432.0,0.330673]
["bitfinex","BTCUSD",1644736339934,0.03406469,42433.0,42431.0,0.00280128]
["bitfinex","BTCUSD",1644736340943,0.03406469,42433.0,42432.0,0.383473]
["bitfinex","BTCUSD",1644736341137,0.00110603,42435.0,42434.0,0.00876419]
["bitfinex","BTCUSD",1644736341337,0.00110603,42435.0,42434.0,0.39223719]
["bitfinex","BTCUSD",1644736342136,0.00110603,42435.0,42434.0,0.46335777]
["bitfinex","BTCUSD",1644736345087,0.00110603,42435.0,42434.0,0.39223719]
["bitfinex","BTCUSD",1644736346337,0.00110603,42435.0,42434.0,0.3947553]
["bitfinex","BTCUSD",1644736348843,0.00110603,42435.0,42434.0,0.66047708]
["bitfinex","BTCUSD",1644736351900,0.00110603,42435.0,42434.0,0.0640823]
["bitfinex","BTCUSD",1644736352100,0.00110603,42435.0,42434.0,0.3419553]
["bitfinex","BTCUSD",1644736352600,0.00110603,42435.0,42434.0,0.6153369]
["bitfinex","BTCUSD",1644736354044,0.00110603,42435.0,42434.0,0.3419553]
["bitfinex","BTCUSD",1644736356642,0.00110603,42435.0,42434.0,0.60847721]
["bitfinex","BTCUSD",1644736356840,0.19710603,42436.0,42435.0,0.330673]
["bitfinex","BTCUSD",1644736359196,0.19710603,42436.0,42434.0,0.21037768]
["bitfinex","BTCUSD",1644736359393,0.19710603,42436.0,42434.0,0.0112823]
["bitfinex","BTCUSD",1644736359592,0.19710603,42436.0,42435.0,0.330673]
["bitfinex","BTCUSD",1644736361440,0.19710603,42436.0,42435.0,0.40118509]
["bitfinex","BTCUSD",1644736361642,0.19710603,42436.0,42435.0,0.66656651]
["bitfinex","BTCUSD",1644736362040,0.19710603,42436.0,42435.0,0.86566189]
["bitfinex","BTCUSD",1644736362639,0.19710603,42436.0,42435.0,0.4644768]
["bitfinex","BTCUSD",1644736362840,0.19710603,42436.0,42435.0,0.52976838]
["bitfinex","BTCUSD",1644736363040,0.20416139,42443.0,42442.0,0.04856751]
["bitfinex","BTCUSD",1644736363442,0.40461309,42443.0,42442.0,0.04856751]
["bitfinex","BTCUSD",1644736363639,0.20416139,42443.0,42442.0,0.04856751]
["bitfinex","BTCUSD",1644736364643,0.015003,42443.0,42442.0,0.04856751]
["bitfinex","BTCUSD",1644736369237,0.21546381,42443.0,42442.0,0.04856751]
["bitfinex","BTCUSD",1644736369639,0.015003,42443.0,42442.0,0.04856751]
["bitfinex","BTCUSD",1644736370236,0.21546529,42443.0,42442.0,0.04856751]
["bitfinex","BTCUSD",1644736370837,0.015003,42443.0,42442.0,0.04856751]
["bitfinex","BTCUSD",1644736371435,0.21546508,42443.0,42442.0,0.05108515]
["bitfinex","BTCUSD",1644736371636,0.015003,42443.0,42442.0,0.05108515]
["bitfinex","BTCUSD",1644736373994,0.03268823,42443.0,42442.0,0.05108515]
["bitfinex","BTCUSD",1644736378840,0.28325285,42443.0,42442.0,0.05108515]
["bitfinex","BTCUSD",1644736380494,0.03268823,42443.0,42442.0,0.05108515]
["bitfinex","BTCUSD",1644736385346,0.32943658,42443.0,42442.0,0.05108515]
["bitfinex","BTCUSD",1644736385545,0.63034612,42443.0,42442.0,0.05108515]
["bitfinex","BTCUSD",1644736385747,0.63034612,42443.0,42442.0,0.04856751]
["bitfinex","BTCUSD",1644736385748,0.5983472,42443.0,42442.0,0.04856751]
["bitfinex","BTCUSD",1644736386745,0.5983472,42443.0,42442.0,0.05066554]
["bitfinex","BTCUSD",1644736386746,0.59993222,42443.0,42442.0,0.05066554]
["bitfinex","BTCUSD",1644736388196,0.91558903,42443.0,42442.0,0.05066554]
["bitfinex","BTCUSD",1644736388394,1.04300632,42443.0,42442.0,0.05066554]
["bitfinex","BTCUSD",1644736390399,0.69216006,42443.0,42442.0,0.05066554]
["bitfinex","BTCUSD",1644736390593,1.04300632,42443.0,42442.0,0.05066554]
["bitfinex","BTCUSD",1644736391048,0.69356545,42443.0,42442.0,0.04856751]
["bitfinex","BTCUSD",1644736393044,0.69356545,42443.0,42434.0,0.00876419]
["bitfinex","BTCUSD",1644736393243,0.21545812,42436.0,42434.0,0.00876419]
["bitfinex","BTCUSD",1644736393441,0.015003,42435.0,42434.0,0.00876419]
["bitfinex","BTCUSD",1644736394241,0.29045427,42435.0,42434.0,0.00876419]
["bitfinex","BTCUSD",1644736394442,0.27545127,42435.0,42434.0,0.00876419]
["bitfinex","BTCUSD",1644736394641,0.29045427,42435.0,42434.0,0.00876419]
["bitfinex","BTCUSD",1644736396094,0.34325427,42435.0,42434.0,0.00876419]
["bitfinex","BTCUSD",1644736401343,0.34572952,42435.0,42434.0,0.00876419]
["bitfinex","BTCUSD",1644736407052,0.27001101,42435.0,42434.0,0.00876419]
["bitfinex","BTCUSD",1644736407252,0.21721101,42435.0,42434.0,0.00876419]
["bitfinex","BTCUSD",1644736411793,0.41767036,42435.0,42434.0,0.00876419]
["bitfinex","BTCUSD",1644736411993,0.21721101,42435.0,42434.0,0.00876419]
["bitfinex","BTCUSD",1644736415445,0.41767036,42435.0,42434.0,0.00876419]
["bitfinex","BTCUSD",1644736415847,0.41767036,42435.0,42434.0,0.00867741]
["bitfinex","BTCUSD",1644736417496,0.21721101,42435.0,42434.0,0.00867741]
["bitfinex","BTCUSD",1644736417696,0.21712768,42435.0,42434.0,0.00867741]
["bitfinex","BTCUSD",1644736418398,0.41757098,42435.0,42434.0,0.00867741]
["bitfinex","BTCUSD",1644736418799,0.21712768,42435.0,42434.0,0.00867741]
["bitfinex","BTCUSD",1644736420599,0.52738191,42435.0,42434.0,0.00867741]
["bitfinex","BTCUSD",1644736421446,0.77795081,42435.0,42434.0,0.00867741]
["bitfinex","BTCUSD",1644736422445,0.46769658,42435.0,42434.0,0.00867741]
["bitfinex","BTCUSD",1644736426717,0.21712768,42435.0,42434.0,0.00867741]
["bitfinex","BTCUSD",1644736434997,0.52222378,42435.0,42434.0,0.00867741]
["bitfinex","BTCUSD",1644736435397,0.21712768,42435.0,42434.0,0.00867741]
["bitfinex","BTCUSD",1644736437444,0.50489582,42435.0,42434.0,0.00867741]
["bitfinex","BTCUSD",1644736440095,0.55769582,42435.0,42434.0,0.00867741]
["bitfinex","BTCUSD",1644736442700,0.55769582,42435.0,42434.0,0.0085725]
["bitfinex","BTCUSD",1644736446648,0.85837851,42435.0,42434.0,0.0085725]
["bitfinex","BTCUSD",1644736447049,0.85837851,42435.0,42425.0,0.00022794]
["bitfinex","BTCUSD",1644736447294,0.08216868,42430.0,42424.0,0.19956195]
["bitfinex","BTCUSD",1644736447495,0.54902008,42430.0,42424.0,0.00046657]
["bitfinex","BTCUSD",1644736447696,0.28269439,42430.0,42424.0,0.00069451]
["bitfinex","BTCUSD",1644736447895,0.28269439,42430.0,42424.0,0.00022794]
["bitfinex","BTCUSD",1644736448095,0.28269439,42430.0,42424.0,0.00046654]
["bitfinex","BTCUSD",1644736448296,0.19326641,42427.0,42424.0,0.00069448]
["bitfinex","BTCUSD",1644736449197,0.19326641,42427.0,42424.0,0.00022794]
["bitfinex","BTCUSD",1644736449396,0.19326641,42427.0,42423.0,0.19978987]
["bitfinex","BTCUSD",1644736450399,0.19326641,42427.0,42423.0,0.19932332]
["bitfinex","BTCUSD",1644736450598,0.19326641,42427.0,42423.0,0.19978987]
["bitfinex","BTCUSD",1644736450901,0.20052571,42430.0,42423.0,0.19978987]
["bitfinex","BTCUSD",1644736451154,0.00119606,42429.0,42423.0,0.19978987]
["bitfinex","BTCUSD",1644736451549,0.00119606,42429.0,42423.0,0.19932332]
["bitfinex","BTCUSD",1644736451752,0.00119606,42429.0,42425.0,0.08338653]
["bitfinex","BTCUSD",1644736452252,0.00119606,42429.0,42425.0,0.08361447]
["bitfinex","BTCUSD",1644736452849,0.00119606,42429.0,42425.0,0.00022794]
["bitfinex","BTCUSD",1644736453050,0.00119606,42429.0,42424.0,0.00053752]
["bitfinex","BTCUSD",1644736454051,0.00119606,42429.0,42424.0,0.00010562]
["bitfinex","BTCUSD",1644736454251,0.00119606,42429.0,42424.0,0.00053752]
["bitfinex","BTCUSD",1644736454902,0.00119606,42429.0,42425.0,0.0742719]
["bitfinex","BTCUSD",1644736455097,0.00119606,42429.0,42425.0,0.07437752]
["bitfinex","BTCUSD",1644736455597,0.20172177,42429.0,42425.0,0.07437752]
["bitfinex","BTCUSD",1644736457098,0.00119606,42429.0,42425.0,0.07437752]
["bitfinex","BTCUSD",1644736457501,0.20172177,42429.0,42425.0,0.07437752]
["bitfinex","BTCUSD",1644736457899,0.20172177,42429.0,42425.0,0.00010562]
["bitfinex","BTCUSD",1644736458099,0.20172177,42429.0,42424.0,0.1996948]
["bitfinex","BTCUSD",1644736458747,0.20172177,42429.0,42424.0,0.19925784]
["bitfinex","BTCUSD",1644736458946,0.20172177,42429.0,42424.0,0.1996948]
["bitfinex","BTCUSD",1644736460151,0.20172177,42429.0,42424.0,0.19969406]
["bitfinex","BTCUSD",1644736460749,0.23542216,42425.0,42424.0,0.19969406]
["bitfinex","BTCUSD",1644736461149,0.23542216,42425.0,42424.0,0.19925784]
["bitfinex","BTCUSD",1644736461349,0.23542216,42425.0,42424.0,0.330673]
["bitfinex","BTCUSD",1644736461549,0.23542216,42425.0,42424.0,0.53003646]
["bitfinex","BTCUSD",1644736461849,0.23542216,42425.0,42424.0,0.52993084]
["bitfinex","BTCUSD",1644736462306,0.23542216,42425.0,42424.0,0.19925784]
["bitfinex","BTCUSD",1644736462507,0.23542216,42425.0,42424.0,0.52993084]
["bitfinex","BTCUSD",1644736463109,0.0011949,42428.0,42425.0,0.330673]
["bitfinex","BTCUSD",1644736463308,0.0011949,42428.0,42425.0,0.00010562]
["bitfinex","BTCUSD",1644736463508,0.0011949,42428.0,42424.0,0.19925784]
["bitfinex","BTCUSD",1644736463710,0.0011949,42428.0,42425.0,0.330673]
["bitfinex","BTCUSD",1644736463909,0.0011949,42428.0,42425.0,0.33077862]
["bitfinex","BTCUSD",1644736464309,0.0011949,42428.0,42425.0,0.00010562]
["bitfinex","BTCUSD",1644736464509,0.0011949,42428.0,42425.0,0.330673]
["bitfinex","BTCUSD",1644736464709,0.0011949,42428.0,42425.0,0.00010562]
["bitfinex","BTCUSD",1644736464909,0.0011949,42428.0,42425.0,0.330673]
["bitfinex","BTCUSD",1644736465109,0.0011949,42428.0,42425.0,0.00010562]
["bitfinex","BTCUSD",1644736465312,0.0011949,42428.0,42425.0,0.330673]
["bitfinex","BTCUSD",1644736465510,0.0011949,42428.0,42424.0,0.19479979]
["bitfinex","BTCUSD",1644736465708,0.0011949,42428.0,42424.0,0.19502904]
["bitfinex","BTCUSD",1644736465910,0.0011949,42428.0,42424.0,0.19436346]
["bitfinex","BTCUSD",1644736466147,0.0011949,42428.0,42425.0,0.330673]
["bitfinex","BTCUSD",1644736466348,0.0011949,42428.0,42425.0,0.00022925]
["bitfinex","BTCUSD",1644736466549,0.40210172,42429.0,42424.0,0.19479979]
["bitfinex","BTCUSD",1644736466550,0.00308337,42425.0,42424.0,0.19479979]
["bitfinex","BTCUSD",1644736466748,0.00308337,42425.0,42424.0,0.19502904]
["bitfinex","BTCUSD",1644736467147,0.00308337,42425.0,42424.0,0.19459271]
["bitfinex","BTCUSD",1644736470203,0.00308337,42425.0,42424.0,0.52526571]
["bitfinex","BTCUSD",1644736470403,0.00308337,42425.0,42424.0,0.52503646]
["bitfinex","BTCUSD",1644736470608,0.00308337,42425.0,42424.0,0.19436346]
["bitfinex","BTCUSD",1644736470802,0.00308337,42425.0,42424.0,0.19459271]
["bitfinex","BTCUSD",1644736472405,0.09261813,42425.0,42424.0,0.19459271]
["bitfinex","BTCUSD",1644736473849,0.09261813,42425.0,42424.0,0.19436346]
["bitfinex","BTCUSD",1644736474248,0.00308337,42425.0,42424.0,0.19436346]
["bitfinex","BTCUSD",1644736474450,0.00308337,42425.0,42424.0,0.19459271]
["bitfinex","BTCUSD",1644736476250,0.0783293,42425.0,42424.0,0.19459271]
["bitfinex","BTCUSD",1644736476452,0.35042327,42425.0,42424.0,0.00022925]
["bitfinex","BTCUSD",1644736476652,0.35042327,42425.0,42423.0,0.33090225]
["bitfinex","BTCUSD",1644736476851,0.0783293,42425.0,42423.0,0.52526571]
["bitfinex","BTCUSD",1644736477052,0.0783293,42425.0,42423.0,0.52503646]
["bitfinex","BTCUSD",1644736477307,0.0783293,42425.0,42423.0,0.33090225]
["bitfinex","BTCUSD",1644736477908,0.0783293,42425.0,42423.0,0.00022925]
["bitfinex","BTCUSD",1644736478209,0.0783293,42425.0,42423.0,0.330673]
["bitfinex","BTCUSD",1644736478411,0.0783293,42425.0,42423.0,0.33090225]
["bitfinex","BTCUSD",1644736478609,0.0783293,42425.0,42423.0,0.00022925]
["bitfinex","BTCUSD",1644736479011,0.00308337,42425.0,42423.0,0.00022925]
["bitfinex","BTCUSD",1644736479209,0.00308337,42425.0,42423.0,0.52503646]
["bitfinex","BTCUSD",1644736479410,0.00308337,42425.0,42422.0,0.19479979]
["bitfinex","BTCUSD",1644736480310,0.00308337,42425.0,42423.0,0.52503646]
["bitfinex","BTCUSD",1644736480509,0.00308337,42425.0,42423.0,0.19436346]
["bitfinex","BTCUSD",1644736481955,0.00308337,42425.0,42423.0,0.19459271]
["bitfinex","BTCUSD",1644736482954,0.00308337,42425.0,42423.0,0.19436346]
["bitfinex","BTCUSD",1644736483157,0.33176365,42428.0,42427.0,0.06537153]
["bitfinex","BTCUSD",1644736483356,0.53112738,42428.0,42427.0,0.06537153]
["bitfinex","BTCUSD",1644736485409,0.46428674,42428.0,42427.0,0.06537153]
["bitfinex","BTCUSD",1644736485610,0.20056908,42428.0,42427.0,0.06537153]
["bitfinex","BTCUSD",1644736487616,0.597748,42429.0,42428.0,0.330673]
["bitfinex","BTCUSD",1644736487810,0.597748,42429.0,42428.0,2.16849747]
["bitfinex","BTCUSD",1644736488008,0.597748,42429.0,42428.0,2.21725747]
["bitfinex","BTCUSD",1644736488660,0.597748,42429.0,42428.0,2.44049502]
["bitfinex","BTCUSD",1644736489462,0.597748,42429.0,42428.0,2.63971885]
["bitfinex","BTCUSD",1644736489859,0.597748,42429.0,42428.0,2.44049502]
["bitfinex","BTCUSD",1644736490855,0.597748,42429.0,42428.0,0.96825747]
["bitfinex","BTCUSD",1644736491059,0.60042762,42429.0,42428.0,1.16749367]
["bitfinex","BTCUSD",1644736491260,0.60042762,42429.0,42428.0,0.91949747]
["bitfinex","BTCUSD",1644736494899,0.60042762,42429.0,42428.0,0.617393]
["bitfinex","BTCUSD",1644736496577,0.60042762,42429.0,42428.0,0.8888562]
["bitfinex","BTCUSD",1644736497373,0.60042762,42429.0,42428.0,2.1378562]
["bitfinex","BTCUSD",1644736497574,0.60042762,42429.0,42428.0,0.8888562]
["bitfinex","BTCUSD",1644736498374,0.60042762,42429.0,42428.0,0.617393]
["bitfinex","BTCUSD",1644736500201,0.60042762,42429.0,42428.0,0.517393]
["bitfinex","BTCUSD",1644736500400,0.60042762,42429.0,42428.0,0.617393]
["bitfinex","BTCUSD",1644736501401,0.59975772,42429.0,42428.0,0.617393]
["bitfinex","BTCUSD",1644736502203,0.59975772,42429.0,42428.0,0.417393]
["bitfinex","BTCUSD",1644736502403,0.59975772,42429.0,42428.0,0.430673]
["bitfinex","BTCUSD",1644736502903,0.59975772,42429.0,42428.0,0.59711317]
["bitfinex","BTCUSD",1644736503101,0.59975772,42429.0,42428.0,0.79711317]
["bitfinex","BTCUSD",1644736503303,0.59975772,42429.0,42428.0,0.46644017]
["bitfinex","BTCUSD",1644736503559,0.59975772,42429.0,42428.0,0.79711317]
["bitfinex","BTCUSD",1644736503753,0.59975772,42429.0,42428.0,2.04611317]
["bitfinex","BTCUSD",1644736504160,0.59975772,42429.0,42428.0,1.71544017]
["bitfinex","BTCUSD",1644736504556,0.59975772,42429.0,42428.0,2.04611317]
["bitfinex","BTCUSD",1644736504757,0.59975772,42429.0,42428.0,0.99634937]
["bitfinex","BTCUSD",1644736504955,0.59975772,42429.0,42428.0,1.91467637]
["bitfinex","BTCUSD",1644736505156,0.59975772,42429.0,42428.0,0.99634937]
["bitfinex","BTCUSD",1644736505357,0.59964836,42429.0,42428.0,0.79711317]
["bitfinex","BTCUSD",1644736506156,0.59964836,42429.0,42428.0,0.530673]
["bitfinex","BTCUSD",1644736506557,0.60031826,42429.0,42428.0,0.530673]
["bitfinex","BTCUSD",1644736507158,0.60031826,42429.0,42428.0,0.2]
["bitfinex","BTCUSD",1644736507403,0.60031826,42429.0,42428.0,0.1]
["bitfinex","BTCUSD",1644736507600,0.60031826,42429.0,42428.0,0.430673]
["bitfinex","BTCUSD",1644736507901,0.60031826,42429.0,42428.0,0.530673]
["bitfinex","BTCUSD",1644736508100,0.60031826,42429.0,42428.0,0.330673]
["bitfinex","BTCUSD",1644736508501,0.60031826,42429.0,42427.0,0.06560078]
["bitfinex","BTCUSD",1644736508702,0.60031826,42429.0,42427.0,0.16560078]
["bitfinex","BTCUSD",1644736509500,0.60031826,42429.0,42428.0,0.330673]
["bitfinex","BTCUSD",1644736509902,0.60031826,42429.0,42427.0,0.16560078]
["bitfinex","BTCUSD",1644736510100,0.60031826,42429.0,42427.0,0.06560078]
["bitfinex","BTCUSD",1644736510502,0.60031826,42429.0,42427.0,0.06537153]
["bitfinex","BTCUSD",1644736510702,0.60031826,42429.0,42427.0,0.06560078]
["bitfinex","BTCUSD",1644736510901,0.60031826,42429.0,42427.0,0.06537153]
["bitfinex","BTCUSD",1644736511355,0.59872057,42429.0,42427.0,0.06537153]
["bitfinex","BTCUSD",1644736511555,0.23452487,42428.0,42427.0,0.06537153]
["bitfinex","BTCUSD",1644736513455,0.015003,42428.0,42427.0,1.31437153]
["bitfinex","BTCUSD",1644736513657,0.29830115,42429.0,42427.0,1.31437153]
["bitfinex","BTCUSD",1644736514054,0.06841856,42428.0,42427.0,1.31437153]
["bitfinex","BTCUSD",1644736514253,0.13683712,42428.0,42427.0,1.31437153]
["bitfinex","BTCUSD",1644736515405,0.13683712,42428.0,42427.0,1.64504453]
["bitfinex","BTCUSD",1644736515610,0.29830115,42429.0,42427.0,1.64504453]
["bitfinex","BTCUSD",1644736515611,0.29830115,42429.0,42428.0,2.16577142]
["bitfinex","BTCUSD",1644736515805,0.29830115,42429.0,42428.0,2.64924442]
["bitfinex","BTCUSD",1644736516005,0.29830115,42429.0,42428.0,2.31857142]
["bitfinex","BTCUSD",1644736516607,0.29830115,42429.0,42428.0,2.64924442]
["bitfinex","BTCUSD",1644736517007,0.29721922,42429.0,42428.0,1.79924442]
["bitfinex","BTCUSD",1644736517912,0.29721922,42429.0,42428.0,1.99845335]
["bitfinex","BTCUSD",1644736518111,0.29721922,42429.0,42428.0,1.79924442]
["bitfinex","BTCUSD",1644736518311,0.29721922,42429.0,42428.0,1.46857142]
["bitfinex","BTCUSD",1644736518559,0.29721922,42429.0,42428.0,1.51857142]
["bitfinex","BTCUSD",1644736518752,0.29721922,42429.0,42428.0,1.71778038]
["bitfinex","BTCUSD",1644736518952,0.29721922,42429.0,42428.0,1.51857142]
["bitfinex","BTCUSD",1644736519353,0.29721922,42429.0,42428.0,1.7177573]
["bitfinex","BTCUSD",1644736521153,0.29721922,42429.0,42428.0,1.6677573]
["bitfinex","BTCUSD",1644736521554,0.29925687,42429.0,42428.0,1.6677573]
["bitfinex","BTCUSD",1644736529452,0.29925687,42429.0,42428.0,1.66782033]
["bitfinex","BTCUSD",1644736529651,0.29925687,42429.0,42428.0,1.46857142]
["bitfinex","BTCUSD",1644736530104,0.29925687,42429.0,42428.0,1.66781645]
["bitfinex","BTCUSD",1644736530501,0.29925687,42429.0,42428.0,1.46857142]
["bitfinex","BTCUSD",1644736531303,0.29721922,42429.0,42428.0,1.47220063]
["bitfinex","BTCUSD",1644736533013,0.29721922,42429.0,42428.0,0.55387363]
["bitfinex","BTCUSD",1644736533206,0.29721922,42429.0,42428.0,0.22320063]
["bitfinex","BTCUSD",1644736533406,0.29721922,42429.0,42428.0,0.12320063]
["bitfinex","BTCUSD",1644736533654,0.29721922,42429.0,42428.0,0.32245495]
["bitfinex","BTCUSD",1644736533855,0.29721922,42429.0,42428.0,0.65312795]
["bitfinex","BTCUSD",1644736534154,0.29721922,42429.0,42428.0,0.45387363]
["bitfinex","BTCUSD",1644736534355,0.29721922,42429.0,42428.0,0.12320063]
["bitfinex","BTCUSD",1644736534554,0.29721922,42429.0,42428.0,0.7770677]
["bitfinex","BTCUSD",1644736534753,0.29721922,42429.0,42428.0,0.7956517]
["bitfinex","BTCUSD",1644736534956,0.29721922,42429.0,42428.0,0.85313063]
["bitfinex","BTCUSD",1644736535157,0.29721922,42429.0,42428.0,0.32320063]
["bitfinex","BTCUSD",1644736535353,0.29721922,42429.0,42428.0,0.22320063]
["bitfinex","BTCUSD",1644736535554,0.29721922,42429.0,42428.0,0.32245655]
["bitfinex","BTCUSD",1644736536253,0.29721922,42429.0,42428.0,0.26965655]
["bitfinex","BTCUSD",1644736536454,0.29710452,42429.0,42428.0,0.07040063]
["bitfinex","BTCUSD",1644736536857,0.29710452,42429.0,42428.0,0.06677142]
["bitfinex","BTCUSD",1644736537724,0.29710452,42429.0,42428.0,0.16677142]
["bitfinex","BTCUSD",1644736538121,0.29710452,42429.0,42428.0,0.36602734]
["bitfinex","BTCUSD",1644736538320,0.29710452,42429.0,42428.0,0.46602734]
["bitfinex","BTCUSD",1644736538524,0.50184967,42440.0,42437.0,0.20980015]
["bitfinex","BTCUSD",1644736538525,0.00043561,42440.0,42437.0,0.20980015]
["bitfinex","BTCUSD",1644736538923,0.00043561,42440.0,42438.0,0.0528]
["bitfinex","BTCUSD",1644736539227,0.01768523,42443.0,42438.0,0.0528]
["bitfinex","BTCUSD",1644736539621,0.00043563,42441.0,42438.0,0.0528]
["bitfinex","BTCUSD",1644736540522,0.01768523,42443.0,42438.0,0.0528]
["bitfinex","BTCUSD",1644736540922,0.00043563,42442.0,42438.0,0.0528]
["bitfinex","BTCUSD",1644736541751,0.01768523,42443.0,42438.0,0.0528]
["bitfinex","BTCUSD",1644736541951,0.00043563,42442.0,42438.0,0.0528]
["bitfinex","BTCUSD",1644736542854,0.01768523,42443.0,42438.0,0.0528]
["bitfinex","BTCUSD",1644736543051,0.0004103,42442.0,42438.0,0.0528]
["bitfinex","BTCUSD",1644736543553,0.016003,42445.0,42444.0,0.02536349]
["bitfinex","BTCUSD",1644736545507,0.26671435,42445.0,42444.0,0.02536349]
["bitfinex","BTCUSD",1644736546205,0.016003,42445.0,42444.0,0.02536349]
["bitfinex","BTCUSD",1644736549065,0.21639219,42445.0,42444.0,0.02536349]
["bitfinex","BTCUSD",1644736549864,0.20892953,42445.0,42444.0,0.02536349]
["bitfinex","BTCUSD",1644736550365,0.016003,42445.0,42444.0,0.02536349]
["bitfinex","BTCUSD",1644736551971,0.21638627,42445.0,42444.0,0.02536349]
["bitfinex","BTCUSD",1644736552167,0.016003,42445.0,42444.0,0.02536349]
["bitfinex","BTCUSD",1644736553024,0.21638627,42445.0,42444.0,0.02536349]
["bitfinex","BTCUSD",1644736553823,0.016003,42445.0,42444.0,0.02536349]
["bitfinex","BTCUSD",1644736555524,0.26649854,42445.0,42444.0,0.02536349]
["bitfinex","BTCUSD",1644736556357,0.31649854,42445.0,42444.0,0.02536349]
["bitfinex","BTCUSD",1644736556561,0.066003,42445.0,42444.0,0.02536349]
["bitfinex","BTCUSD",1644736556759,0.266003,42445.0,42444.0,0.02536349]
["bitfinex","BTCUSD",1644736557159,0.56668569,42445.0,42444.0,0.02536349]
["bitfinex","BTCUSD",1644736557359,0.266003,42445.0,42444.0,0.02536349]
["bitfinex","BTCUSD",1644736557760,0.166003,42445.0,42444.0,0.02536349]
["bitfinex","BTCUSD",1644736558362,0.46668569,42445.0,42444.0,0.02536349]
["bitfinex","BTCUSD",1644736558559,0.41668569,42445.0,42444.0,0.02536349]
["bitfinex","BTCUSD",1644736558759,0.31668569,42445.0,42444.0,0.02536349]
["bitfinex","BTCUSD",1644736559160,0.016003,42445.0,42444.0,0.02536349]
["bitfinex","BTCUSD",1644736560217,0.36668569,42445.0,42444.0,0.02536349]
["bitfinex","BTCUSD",1644736560516,0.31668569,42445.0,42444.0,0.02536349]
["bitfinex","BTCUSD",1644736560718,0.016003,42445.0,42444.0,0.02536349]
["bitfinex","BTCUSD",1644736560920,0.2665292,42445.0,42444.0,0.02536349]
["bitfinex","BTCUSD",1644736561619,0.26850138,42445.0,42444.0,0.02536349]
["bitfinex","BTCUSD",1644736562220,0.01797518,42445.0,42444.0,0.02536349]
["bitfinex","BTCUSD",1644736564057,0.01797518,42445.0,42444.0,0.02525235]
["bitfinex","BTCUSD",1644736566156,0.28304168,42445.0,42444.0,0.02525235]
["bitfinex","BTCUSD",1644736567518,0.01797518,42445.0,42444.0,0.02525235]
["bitfinex","BTCUSD",1644736570621,0.29716593,42445.0,42444.0,0.02525235]
["bitfinex","BTCUSD",1644736571163,0.54769213,42445.0,42444.0,0.02525235]
["bitfinex","BTCUSD",1644736572660,0.29716593,42445.0,42444.0,0.02525235]
["bitfinex","BTCUSD",1644736574264,0.54768361,42445.0,42444.0,0.02525235]
["bitfinex","BTCUSD",1644736574662,0.58270934,42445.0,42444.0,0.02525235]
["bitfinex","BTCUSD",1644736574908,0.30351859,42445.0,42444.0,0.02525235]
["bitfinex","BTCUSD",1644736575109,0.05300091,42445.0,42444.0,0.02525235]
["bitfinex","BTCUSD",1644736575308,0.01797518,42445.0,42444.0,0.02525235]
["bitfinex","BTCUSD",1644736576909,0.26850232,42445.0,42444.0,0.02525235]
["bitfinex","BTCUSD",1644736577710,0.01797518,42445.0,42444.0,0.02525235]
["bitfinex","BTCUSD",1644736578558,0.26850232,42445.0,42444.0,0.02525235]
["bitfinex","BTCUSD",1644736579359,0.01797518,42445.0,42444.0,0.02525235]
["bitfinex","BTCUSD",1644736579861,0.26851384,42445.0,42444.0,0.02525235]
["bitfinex","BTCUSD",1644736582522,0.01797518,42445.0,42444.0,0.02514097]
["bitfinex","BTCUSD",1644736583220,0.31865787,42445.0,42444.0,0.02514097]
["bitfinex","BTCUSD",1644736583928,0.01797518,42445.0,42444.0,0.02514097]
["bitfinex","BTCUSD",1644736592917,0.31865787,42445.0,42444.0,0.02514097]
["bitfinex","BTCUSD",1644736593761,0.01797518,42445.0,42444.0,0.02514097]
["bitfinex","BTCUSD",1644736594660,0.31865787,42445.0,42444.0,0.02514097]
["bitfinex","BTCUSD",1644736595462,0.01797518,42445.0,42444.0,0.02514097]
["bitfinex","BTCUSD",1644736596662,0.31865787,42445.0,42444.0,0.02514097]
["bitfinex","BTCUSD",1644736598109,0.01797518,42445.0,42444.0,0.02514097]
["bitfinex","BTCUSD",1644736600112,0.001,42446.0,42445.0,0.02619782]
["bitfinex","BTCUSD",1644736601373,0.25160835,42446.0,42445.0,0.02619782]
["bitfinex","BTCUSD",1644736601773,0.001,42446.0,42445.0,0.02619782]
["bitfinex","BTCUSD",1644736604275,0.1778893,42446.0,42445.0,0.02619782]
["bitfinex","BTCUSD",1644736604674,0.001,42446.0,42445.0,0.02619782]
["bitfinex","BTCUSD",1644736604912,0.30176552,42446.0,42445.0,0.02619782]
["bitfinex","BTCUSD",1644736605513,0.48809541,42446.0,42445.0,0.02619782]
["bitfinex","BTCUSD",1644736605715,0.19158323,42446.0,42445.0,0.02619782]
["bitfinex","BTCUSD",1644736606114,0.54242949,42446.0,42445.0,0.02619782]
["bitfinex","BTCUSD",1644736606715,0.54242949,42446.0,42445.0,0.02899215]
["bitfinex","BTCUSD",1644736607516,0.19158323,42446.0,42445.0,0.02899215]
["bitfinex","BTCUSD",1644736608564,0.54242949,42446.0,42445.0,0.02899215]
["bitfinex","BTCUSD",1644736610463,0.59522949,42446.0,42445.0,0.02899215]
["bitfinex","BTCUSD",1644736610660,0.45146751,42446.0,42445.0,0.02899215]
["bitfinex","BTCUSD",1644736611359,0.35146751,42446.0,42445.0,0.02988722]
["bitfinex","BTCUSD",1644736611561,0.59527974,42446.0,42445.0,0.02988722]
["bitfinex","BTCUSD",1644736611760,0.40469651,42446.0,42445.0,0.02988722]
["bitfinex","BTCUSD",1644736612164,0.59653325,42446.0,42445.0,0.02988722]
["bitfinex","BTCUSD",1644736612809,0.69653325,42446.0,42445.0,0.02988722]
["bitfinex","BTCUSD",1644736613009,0.59653325,42446.0,42445.0,0.02988722]
["bitfinex","BTCUSD",1644736614212,0.30174137,42446.0,42445.0,0.02988722]
["bitfinex","BTCUSD",1644736614411,0.001,42446.0,42445.0,0.02988722]
["bitfinex","BTCUSD",1644736617558,0.30174137,42446.0,42445.0,0.02988722]
["bitfinex","BTCUSD",1644736618358,0.001,42446.0,42445.0,0.02988722]
["bitfinex","BTCUSD",1644736621232,0.26466774,42446.0,42445.0,0.02988722]
["bitfinex","BTCUSD",1644736621436,0.56539678,42446.0,42445.0,0.02988722]
["bitfinex","BTCUSD",1644736624464,0.56539678,42446.0,42445.0,0.02619782]
["bitfinex","BTCUSD",1644736626568,0.56539678,42446.0,42445.0,0.0299236]
["bitfinex","BTCUSD",1644736629018,0.30172904,42446.0,42445.0,0.0299236]
["bitfinex","BTCUSD",1644736629817,0.5753845,42446.0,42445.0,0.0299236]
["bitfinex","BTCUSD",1644736630521,0.30172904,42446.0,42445.0,0.0299236]
["bitfinex","BTCUSD",1644736631162,0.30172904,42446.0,42445.0,0.0296236]
["bitfinex","BTCUSD",1644736631360,0.57813526,42446.0,42445.0,0.02619782]
["bitfinex","BTCUSD",1644736634360,0.30421038,42446.0,42445.0,0.02619782]
["bitfinex","BTCUSD",1644736635208,0.58032462,42446.0,42445.0,0.02619782]
["bitfinex","BTCUSD",1644736637112,0.30421038,42446.0,42445.0,0.02619782]
["bitfinex","BTCUSD",1644736637511,0.35701038,42446.0,42445.0,0.02619782]
["bitfinex","BTCUSD",1644736638760,0.30421038,42446.0,42445.0,0.02619782]
["bitfinex","BTCUSD",1644736640061,0.00348134,42446.0,42445.0,0.02619782]
["bitfinex","BTCUSD",1644736640261,0.0021,42447.0,42446.0,0.00586262]
["bitfinex","BTCUSD",1644736641465,0.0021,42447.0,42446.0,0.47442823]
["bitfinex","BTCUSD",1644736641662,0.0021,42447.0,42446.0,0.28113151]
["bitfinex","BTCUSD",1644736641868,0.0021,42447.0,42446.0,0.28432625]
["bitfinex","BTCUSD",1644736644412,0.0021,42447.0,42446.0,0.37091497]
["bitfinex","BTCUSD",1644736645112,0.0021,42447.0,42446.0,0.28432625]
["bitfinex","BTCUSD",1644736646569,0.00463818,42447.0,42446.0,0.28432625]
["bitfinex","BTCUSD",1644736647365,0.00463818,42447.0,42446.0,0.00586262]
["bitfinex","BTCUSD",1644736651313,0.00331652,42447.0,42446.0,0.00586262]
["bitfinex","BTCUSD",1644736652511,0.05611652,42447.0,42446.0,0.00586262]
["bitfinex","BTCUSD",1644736662467,0.00331652,42447.0,42446.0,0.00586262]
["bitfinex","BTCUSD",1644736664469,0.00331652,42447.0,42446.0,0.2911612]
["bitfinex","BTCUSD",1644736666514,0.00331652,42447.0,42446.0,0.28040542]
["bitfinex","BTCUSD",1644736666714,0.00331652,42447.0,42446.0,0.00586262]
["bitfinex","BTCUSD",1644736667114,0.00331652,42447.0,42446.0,0.28122881]
["bitfinex","BTCUSD",1644736667916,0.00331652,42447.0,42446.0,0.34520728]
["bitfinex","BTCUSD",1644736668415,0.00331652,42447.0,42446.0,0.28122881]
["bitfinex","BTCUSD",1644736668662,0.00331652,42447.0,42446.0,0.28122816]
["bitfinex","BTCUSD",1644736670163,0.0041,42455.0,42452.0,0.26155658]
["bitfinex","BTCUSD",1644736670563,0.00595815,42455.0,42452.0,0.26155658]
["bitfinex","BTCUSD",1644736671366,0.0041,42455.0,42452.0,0.26155658]
["bitfinex","BTCUSD",1644736671564,0.00426723,42455.0,42452.0,0.26155658]
["bitfinex","BTCUSD",1644736672716,0.0041,42455.0,42452.0,0.26155658]
["bitfinex","BTCUSD",1644736672916,0.00426723,42455.0,42452.0,0.26155658]
["bitfinex","BTCUSD",1644736673916,0.0041,42455.0,42452.0,0.26155658]
["bitfinex","BTCUSD",1644736674117,0.00456457,42455.0,42452.0,0.26155658]
["bitfinex","BTCUSD",1644736675023,0.0041,42455.0,42452.0,0.26155658]
["bitfinex","BTCUSD",1644736675217,0.00456457,42455.0,42452.0,0.26155658]
["bitfinex","BTCUSD",1644736676265,0.0041,42455.0,42452.0,0.26155658]
["bitfinex","BTCUSD",1644736676465,0.00456457,42455.0,42452.0,0.26155658]
["bitfinex","BTCUSD",1644736677464,0.0041,42455.0,42452.0,0.26155658]
["bitfinex","BTCUSD",1644736677667,0.00456457,42455.0,42452.0,0.26155658]
["bitfinex","BTCUSD",1644736677964,0.00456457,42455.0,42451.0,0.05642617]
["bitfinex","BTCUSD",1644736678564,0.0041,42455.0,42451.0,0.05642617]
["bitfinex","BTCUSD",1644736678965,0.00356457,42454.0,42451.0,0.26578057]
["bitfinex","BTCUSD",1644736679813,0.0031,42454.0,42451.0,0.26578057]
["bitfinex","BTCUSD",1644736680019,0.00356457,42454.0,42451.0,0.26578057]
["bitfinex","BTCUSD",1644736681016,0.0031,42454.0,42451.0,0.26578057]
["bitfinex","BTCUSD",1644736681415,0.00356457,42454.0,42451.0,0.26578057]
["bitfinex","BTCUSD",1644736682215,0.0031,42454.0,42451.0,0.26578057]
["bitfinex","BTCUSD",1644736682617,0.00356457,42454.0,42451.0,0.26578057]
["bitfinex","BTCUSD",1644736683562,0.0031,42454.0,42451.0,0.26578057]
["bitfinex","BTCUSD",1644736683764,0.00356457,42454.0,42451.0,0.26578057]
["bitfinex","BTCUSD",1644736683963,0.08238717,42454.0,42451.0,0.26578057]
["bitfinex","BTCUSD",1644736684763,0.0819226,42454.0,42451.0,0.26578057]
["bitfinex","BTCUSD",1644736684964,0.08208948,42454.0,42451.0,0.26578057]
["bitfinex","BTCUSD",1644736685965,0.0819226,42454.0,42451.0,0.26578057]
["bitfinex","BTCUSD",1644736686164,0.08238712,42454.0,42451.0,0.26578057]
["bitfinex","BTCUSD",1644736687168,0.0819226,42454.0,42451.0,0.26578057]
["bitfinex","BTCUSD",1644736687418,0.08238712,42454.0,42451.0,0.26578057]
["bitfinex","BTCUSD",1644736688025,0.00356452,42454.0,42451.0,0.26578057]
["bitfinex","BTCUSD",1644736688324,0.0031,42454.0,42452.0,0.47508099]
["bitfinex","BTCUSD",1644736688524,0.00356452,42454.0,42452.0,0.47508099]
["bitfinex","BTCUSD",1644736689122,0.00356452,42454.0,42452.0,0.46327152]
["bitfinex","BTCUSD",1644736689325,0.00356452,42454.0,42452.0,0.20035452]
["bitfinex","BTCUSD",1644736689524,0.0031,42454.0,42452.0,0.47000878]
["bitfinex","BTCUSD",1644736692663,0.0031,42454.0,42452.0,0.26965426]
["bitfinex","BTCUSD",1644736697118,0.0031,42454.0,42451.0,0.52031278]
["bitfinex","BTCUSD",1644736697820,0.0031,42454.0,42451.0,0.26578057]
["bitfinex","BTCUSD",1644736698222,0.00356452,42454.0,42451.0,0.26578057]
["bitfinex","BTCUSD",1644736699067,0.0031,42454.0,42451.0,0.53191824]
["bitfinex","BTCUSD",1644736699264,0.00356452,42454.0,42451.0,0.26578057]
["bitfinex","BTCUSD",1644736700265,0.0031,42456.0,42455.0,0.01951929]
["bitfinex","BTCUSD",1644736717923,0.0031,42456.0,42455.0,0.34998529]
["bitfinex","BTCUSD",1644736718125,0.011,42459.0,42458.0,0.65]
["bitfinex","BTCUSD",1644736718324,0.011,42459.0,42456.0,0.05963336]
["bitfinex","BTCUSD",1644736719124,0.011,42459.0,42457.0,0.06778885]
["bitfinex","BTCUSD",1644736719326,0.011,42459.0,42458.0,0.22656187]
["bitfinex","BTCUSD",1644736720225,0.011,42459.0,42458.0,0.4974811]
["bitfinex","BTCUSD",1644736720927,0.011,42459.0,42458.0,0.50441941]
["bitfinex","BTCUSD",1644736721165,0.011,42459.0,42458.0,0.22656187]
["bitfinex","BTCUSD",1644736722670,0.011,42459.0,42458.0,0.49562489]
["bitfinex","BTCUSD",1644736726431,0.011,42459.0,42458.0,0.49811976]
["bitfinex","BTCUSD",1644736727132,0.001,42459.0,42458.0,0.49811976]
["bitfinex","BTCUSD",1644736727731,0.001,42459.0,42458.0,0.22905674]
["bitfinex","BTCUSD",1644736730265,0.032,42463.0,42462.0,0.01303276]
["bitfinex","BTCUSD",1644736741015,0.03187471,42463.0,42462.0,0.01303276]
["bitfinex","BTCUSD",1644736758668,0.03187471,42463.0,42462.0,0.00803276]
["bitfinex","BTCUSD",1644736760270,0.07341379,42468.0,42467.0,0.11183204]
["bitfinex","BTCUSD",1644736760469,0.0031,42468.0,42467.0,0.11183204]
["bitfinex","BTCUSD",1644736771420,0.0031,42468.0,42467.0,0.40507724]
["bitfinex","BTCUSD",1644736772221,0.011,42469.0,42468.0,2.099]
["bitfinex","BTCUSD",1644736772422,0.011,42469.0,42468.0,0.85683159]
["bitfinex","BTCUSD",1644736772623,0.011,42469.0,42468.0,1.16579848]
["bitfinex","BTCUSD",1644736773573,0.011,42469.0,42468.0,0.31579848]
["bitfinex","BTCUSD",1644736774870,0.011,42469.0,42468.0,0.36176689]
["bitfinex","BTCUSD",1644736776471,0.011,42469.0,42468.0,0.36423934]
["bitfinex","BTCUSD",1644736777318,0.011,42469.0,42468.0,0.05527245]
["bitfinex","BTCUSD",1644736777720,0.011,42469.0,42468.0,0.32351941]
["bitfinex","BTCUSD",1644736778320,0.011,42469.0,42468.0,1.57251941]
["bitfinex","BTCUSD",1644736780820,0.011,42469.0,42468.0,1.30427245]
["bitfinex","BTCUSD",1644736781270,0.011,42469.0,42468.0,1.3018]
["bitfinex","BTCUSD",1644736782571,0.0031,42473.0,42468.0,1.3018]
["bitfinex","BTCUSD",1644736782572,0.00060428,42482.0,42470.0,0.85]
["bitfinex","BTCUSD",1644736782771,0.00060428,42482.0,42477.0,0.05]
["bitfinex","BTCUSD",1644736782968,0.00060428,42482.0,42472.0,0.117718]
["bitfinex","BTCUSD",1644736782969,0.00060428,42482.0,42479.0,0.07327618]
["bitfinex","BTCUSD",1644736783168,0.00060428,42482.0,42480.0,0.0528]
["bitfinex","BTCUSD",1644736786421,0.00060428,42482.0,42479.0,0.0024907]
["bitfinex","BTCUSD",1644736786626,0.25284874,42486.0,42479.0,0.0024907]
["bitfinex","BTCUSD",1644736787121,0.0004641,42483.0,42479.0,0.0024907]
["bitfinex","BTCUSD",1644736787822,0.07362106,42482.0,42479.0,0.0024907]
["bitfinex","BTCUSD",1644736788672,0.00046409,42483.0,42481.0,0.330466]
["bitfinex","BTCUSD",1644736788873,0.00046409,42483.0,42482.0,0.683266]
["bitfinex","BTCUSD",1644736789074,0.00046409,42483.0,42482.0,0.1028]
["bitfinex","BTCUSD",1644736789275,0.00120856,42486.0,42482.0,0.2028]
["bitfinex","BTCUSD",1644736789471,0.00120856,42486.0,42482.0,0.1028]
["bitfinex","BTCUSD",1644736789472,0.00046408,42485.0,42482.0,0.1028]
["bitfinex","BTCUSD",1644736789673,0.00046408,42485.0,42482.0,0.0528]
["bitfinex","BTCUSD",1644736789674,0.08180937,42484.0,42482.0,0.0528]
["bitfinex","BTCUSD",1644736789874,0.08180937,42484.0,42479.0,0.0024907]
["bitfinex","BTCUSD",1644736790079,0.20953814,42482.0,42479.0,0.0024907]
["bitfinex","BTCUSD",1644736790275,0.17472,42502.0,42487.0,0.16051855]
["bitfinex","BTCUSD",1644736790474,0.01240952,42489.0,42487.0,0.16051855]
["bitfinex","BTCUSD",1644736790674,0.34340569,42488.0,42487.0,0.16051855]
["bitfinex","BTCUSD",1644736790874,0.34340569,42488.0,42487.0,0.0570378]
["bitfinex","BTCUSD",1644736791273,0.39620569,42488.0,42487.0,0.0570378]
["bitfinex","BTCUSD",1644736791474,0.38620569,42488.0,42487.0,0.0570378]
["bitfinex","BTCUSD",1644736795439,0.38580721,42488.0,42487.0,0.05589979]
["bitfinex","BTCUSD",1644736797773,0.38080721,42488.0,42487.0,0.05589979]
["bitfinex","BTCUSD",1644736810027,0.47908721,42488.0,42487.0,0.05589979]
["bitfinex","BTCUSD",1644736810826,0.67908721,42488.0,42487.0,0.05589979]
["bitfinex","BTCUSD",1644736811477,0.62908721,42488.0,42487.0,0.05589979]
["bitfinex","BTCUSD",1644736811674,0.47908721,42488.0,42487.0,0.05589979]
["bitfinex","BTCUSD",1644736811875,0.38080721,42488.0,42487.0,0.05589979]
["bitfinex","BTCUSD",1644736813678,0.58080721,42488.0,42487.0,0.05589979]
["bitfinex","BTCUSD",1644736814944,0.38080721,42488.0,42487.0,0.05589979]
["bitfinex","BTCUSD",1644736819582,0.48080721,42488.0,42487.0,0.05589979]
["bitfinex","BTCUSD",1644736819782,0.53080721,42488.0,42487.0,0.05589979]
["bitfinex","BTCUSD",1644736820586,0.32800721,42488.0,42487.0,0.05589979]
["bitfinex","BTCUSD",1644736822625,0.32800721,42488.0,42487.0,0.05579232]
["bitfinex","BTCUSD",1644736823029,0.38080721,42488.0,42487.0,0.05579232]
["bitfinex","BTCUSD",1644736824228,0.07420199,42488.0,42487.0,0.05579232]
["bitfinex","BTCUSD",1644736826177,0.12700199,42488.0,42487.0,0.05579232]
["bitfinex","BTCUSD",1644736827979,1.23730199,42488.0,42487.0,0.05579232]
["bitfinex","BTCUSD",1644736828377,1.33730199,42488.0,42487.0,0.05579232]
["bitfinex","BTCUSD",1644736829826,1.3852998,42488.0,42487.0,0.05579232]
["bitfinex","BTCUSD",1644736830832,1.33730199,42488.0,42487.0,0.05579232]
["bitfinex","BTCUSD",1644736831830,0.85,42487.0,42479.0,0.00046343]
["bitfinex","BTCUSD",1644736832031,0.05,42481.0,42479.0,0.00046343]
["bitfinex","BTCUSD",1644736832231,1.02253555,42480.0,42479.0,0.00046343]
["bitfinex","BTCUSD",1644736832432,1.02253555,42480.0,42468.0,0.015]
["bitfinex","BTCUSD",1644736832633,0.36223555,42480.0,42478.0,0.00046342]
["bitfinex","BTCUSD",1644736832832,0.28978751,42479.0,42478.0,0.00046342]
["bitfinex","BTCUSD",1644736833031,1.25612576,42479.0,42478.0,0.00046342]
["bitfinex","BTCUSD",1644736833232,1.32337745,42479.0,42478.0,0.00046342]
["bitfinex","BTCUSD",1644736833588,1.32337745,42479.0,42469.0,0.21725603]
["bitfinex","BTCUSD",1644736833778,0.07215887,42470.0,42469.0,0.21725603]
["bitfinex","BTCUSD",1644736833978,0.0528,42470.0,42469.0,0.21725603]
["bitfinex","BTCUSD",1644736837430,0.0528,42470.0,42467.0,0.11229553]
["bitfinex","BTCUSD",1644736838432,0.0528,42470.0,42467.0,0.11183204]
["bitfinex","BTCUSD",1644736841278,0.0014948,42469.0,42467.0,0.11183204]
["bitfinex","BTCUSD",1644736844578,0.0014948,42469.0,42467.0,0.31018515]
["bitfinex","BTCUSD",1644736844828,0.00161847,42470.0,42469.0,0.00245164]
["bitfinex","BTCUSD",1644736848678,0.00161847,42470.0,42469.0,0.20080475]
["bitfinex","BTCUSD",1644736850777,0.00161847,42470.0,42469.0,0.00245164]
["bitfinex","BTCUSD",1644736851179,0.00299024,42470.0,42469.0,0.00245164]
["bitfinex","BTCUSD",1644736859286,0.00299024,42470.0,42469.0,0.20148063]
["bitfinex","BTCUSD",1644736859840,0.00299024,42470.0,42469.0,0.05245164]
["bitfinex","BTCUSD",1644736860838,0.00299024,42470.0,42469.0,0.30039302]
["bitfinex","BTCUSD",1644736861038,0.00299024,42470.0,42469.0,0.40039302]
["bitfinex","BTCUSD",1644736862839,0.00299024,42470.0,42469.0,0.15245164]
["bitfinex","BTCUSD",1644736863039,0.24299024,42470.0,42469.0,0.15245164]
["bitfinex","BTCUSD",1644736863242,0.24299024,42470.0,42469.0,0.05245164]
["bitfinex","BTCUSD",1644736863440,0.24299024,42470.0,42469.0,0.337328]
["bitfinex","BTCUSD",1644736863680,0.24299024,42470.0,42469.0,0.437328]
["bitfinex","BTCUSD",1644736863980,0.7160414,42486.0,42483.0,0.02865005]
["bitfinex","BTCUSD",1644736864183,0.3501414,42486.0,42483.0,0.02865005]
["bitfinex","BTCUSD",1644736864380,0.2263414,42486.0,42483.0,0.02865005]
["bitfinex","BTCUSD",1644736864986,0.41627281,42486.0,42483.0,0.02865005]
["bitfinex","BTCUSD",1644736865580,0.2263414,42486.0,42483.0,0.02865005]
["bitfinex","BTCUSD",1644736865981,0.27786734,42488.0,42483.0,0.02865005]
["bitfinex","BTCUSD",1644736866180,0.00046334,42487.0,42483.0,0.02865005]
["bitfinex","BTCUSD",1644736866784,0.05046334,42487.0,42483.0,0.02865005]
["bitfinex","BTCUSD",1644736866985,0.30071206,42487.0,42483.0,0.02865005]
["bitfinex","BTCUSD",1644736867183,0.25024872,42487.0,42483.0,0.02865005]
["bitfinex","BTCUSD",1644736867438,0.25071206,42487.0,42483.0,0.02865005]
["bitfinex","BTCUSD",1644736868438,0.0528,42486.0,42483.0,0.02865005]
["bitfinex","BTCUSD",1644736871282,0.2928,42486.0,42483.0,0.02865005]
["bitfinex","BTCUSD",1644736871483,0.2928,42486.0,42484.0,0.00234616]
["bitfinex","BTCUSD",1644736876633,0.2928,42486.0,42483.0,0.02865005]
["bitfinex","BTCUSD",1644736877034,0.08020043,42477.0,42472.0,0.19909789]
["bitfinex","BTCUSD",1644736877237,0.08020043,42477.0,42471.0,0.19909789]
["bitfinex","BTCUSD",1644736877635,0.08020043,42477.0,42475.0,0.25057492]
["bitfinex","BTCUSD",1644736878334,0.1191,42484.0,42475.0,0.25057492]
["bitfinex","BTCUSD",1644736878594,0.0528,42484.0,42475.0,0.25057492]
["bitfinex","BTCUSD",1644736879486,0.0528,42484.0,42477.0,0.00046335]
["bitfinex","BTCUSD",1644736880487,0.07673812,42481.0,42475.0,0.25057492]
["bitfinex","BTCUSD",1644736880790,0.12953812,42481.0,42478.0,0.00046334]
["bitfinex","BTCUSD",1644736880987,0.24,42486.0,42478.0,0.00046334]
["bitfinex","BTCUSD",1644736881189,0.24,42486.0,42483.0,0.23902197]
["bitfinex","BTCUSD",1644736881390,0.24,42486.0,42478.0,0.00046334]
["bitfinex","BTCUSD",1644736881591,0.24,42486.0,42474.0,0.47010964]
["bitfinex","BTCUSD",1644736881789,0.24,42486.0,42479.0,0.00046334]
["bitfinex","BTCUSD",1644736881990,0.06917394,42482.0,42479.0,0.00046334]
["bitfinex","BTCUSD",1644736882830,0.06917394,42482.0,42478.0,0.19363481]
["bitfinex","BTCUSD",1644736883031,0.06917394,42482.0,42478.0,0.19409815]
["bitfinex","BTCUSD",1644736884033,0.06917394,42482.0,42478.0,0.19363481]
["bitfinex","BTCUSD",1644736884229,0.06917394,42482.0,42478.0,0.19409816]
["bitfinex","BTCUSD",1644736885331,0.06917394,42482.0,42478.0,0.19363481]
["bitfinex","BTCUSD",1644736885531,0.06917394,42482.0,42478.0,0.19409816]
["bitfinex","BTCUSD",1644736886379,0.06917394,42482.0,42478.0,0.19363481]
["bitfinex","BTCUSD",1644736886582,0.00160739,42481.0,42478.0,0.19409816]
["bitfinex","BTCUSD",1644736886980,0.00160739,42481.0,42478.0,0.00046335]
["bitfinex","BTCUSD",1644736887581,0.00160739,42481.0,42472.0,0.19909789]
["bitfinex","BTCUSD",1644736887985,0.00160739,42481.0,42477.0,0.00046335]
["bitfinex","BTCUSD",1644736888586,0.25834944,42481.0,42477.0,0.00046335]
["bitfinex","BTCUSD",1644736888781,0.25834944,42481.0,42472.0,0.19909789]
["bitfinex","BTCUSD",1644736888980,0.25834944,42481.0,42477.0,0.00046335]
["bitfinex","BTCUSD",1644736890038,0.25834944,42481.0,42472.0,0.45471016]
["bitfinex","BTCUSD",1644736890239,0.08558753,42474.0,42472.0,0.45471016]
["bitfinex","BTCUSD",1644736892044,0.08558753,42474.0,42472.0,0.19909789]
["bitfinex","BTCUSD",1644736893605,0.32558753,42474.0,42472.0,0.19909789]
["bitfinex","BTCUSD",1644736893800,0.32558753,42474.0,42471.0,0.42209514]
["bitfinex","BTCUSD",1644736893996,0.00160555,42480.0,42479.0,0.20876622]
["bitfinex","BTCUSD",1644736894198,0.06949528,42480.0,42479.0,0.20876622]
["bitfinex","BTCUSD",1644736896499,0.06788973,42480.0,42479.0,0.20876622]
["bitfinex","BTCUSD",1644736896699,0.0178497,42480.0,42479.0,0.20876622]
["bitfinex","BTCUSD",1644736897635,0.85,42479.0,42477.0,0.00046335]
["bitfinex","BTCUSD",1644736897838,0.7631,42478.0,42477.0,0.00046335]
["bitfinex","BTCUSD",1644736898033,0.84262244,42478.0,42477.0,0.00046335]
["bitfinex","BTCUSD",1644736898235,0.84262244,42478.0,42464.0,0.19909789]
["bitfinex","BTCUSD",1644736898236,0.15,42473.0,42463.0,0.00023019]
["bitfinex","BTCUSD",1644736898438,0.26120324,42465.0,42462.0,0.00023019]
["bitfinex","BTCUSD",1644736898633,0.0528,42464.0,42461.0,0.00023019]
["bitfinex","BTCUSD",1644736898837,0.08991953,42463.0,42459.0,0.00023019]
["bitfinex","BTCUSD",1644736899132,0.08991953,42463.0,42458.0,0.015]
["bitfinex","BTCUSD",1644736899133,0.0528,42462.0,42458.0,0.015]
["bitfinex","BTCUSD",1644736901086,0.0528,42462.0,42458.0,0.01546065]
["bitfinex","BTCUSD",1644736902086,0.0528,42462.0,42458.0,0.015]
["bitfinex","BTCUSD",1644736902288,0.0528,42462.0,42458.0,0.01546065]
["bitfinex","BTCUSD",1644736902589,0.0528,42462.0,42458.0,0.00046065]
["bitfinex","BTCUSD",1644736903288,0.26768391,42461.0,42454.0,0.19396333]
["bitfinex","BTCUSD",1644736903491,0.0528,42460.0,42458.0,0.00046065]
["bitfinex","BTCUSD",1644736903886,0.24804247,42459.0,42458.0,0.00046065]
["bitfinex","BTCUSD",1644736904488,0.52427413,42459.0,42452.0,0.00023019]
["bitfinex","BTCUSD",1644736904687,0.24804247,42459.0,42456.0,0.00046066]
["bitfinex","BTCUSD",1644736905735,0.24804247,42459.0,42453.0,0.00023019]
["bitfinex","BTCUSD",1644736905937,0.24804247,42459.0,42455.0,0.00046067]
["bitfinex","BTCUSD",1644736907037,0.24804247,42459.0,42454.0,0.00023019]
["bitfinex","BTCUSD",1644736907237,0.0528,42458.0,42455.0,0.00046067]
["bitfinex","BTCUSD",1644736908238,0.0528,42458.0,42451.0,0.00023019]
["bitfinex","BTCUSD",1644736908441,0.0528,42458.0,42454.0,0.00046067]
["bitfinex","BTCUSD",1644736909486,0.0528,42458.0,42451.0,0.00023019]
["bitfinex","BTCUSD",1644736909687,0.0528,42458.0,42454.0,0.00046068]
["bitfinex","BTCUSD",1644736911389,0.00287446,42457.0,42454.0,0.00046068]
["bitfinex","BTCUSD",1644736911587,0.05567446,42457.0,42454.0,0.00046068]
["bitfinex","BTCUSD",1644736911790,0.05567446,42457.0,42451.0,0.00023019]
["bitfinex","BTCUSD",1644736911988,0.05567446,42457.0,42453.0,0.00046068]
["bitfinex","BTCUSD",1644736913032,0.05567446,42457.0,42451.0,0.00023019]
["bitfinex","BTCUSD",1644736913233,0.05567446,42457.0,42453.0,0.00046068]
["bitfinex","BTCUSD",1644736914236,0.05567446,42457.0,42451.0,0.00023019]
["bitfinex","BTCUSD",1644736914438,0.05567446,42457.0,42453.0,0.00046068]
["bitfinex","BTCUSD",1644736915437,0.05567446,42457.0,42451.0,0.00023019]
["bitfinex","BTCUSD",1644736915637,0.05567446,42457.0,42453.0,0.00046068]
["bitfinex","BTCUSD",1644736916281,0.00287446,42457.0,42453.0,0.00046068]
["bitfinex","BTCUSD",1644736916682,0.00287446,42457.0,42451.0,0.00023019]
["bitfinex","BTCUSD",1644736916883,0.00287446,42457.0,42453.0,0.00046068]
["bitfinex","BTCUSD",1644736917887,0.06798978,42459.0,42451.0,0.00023019]
["bitfinex","BTCUSD",1644736918088,0.24,42460.0,42453.0,0.00046068]
["bitfinex","BTCUSD",1644736918386,0.24,42460.0,42457.0,0.24078518]
["bitfinex","BTCUSD",1644736918587,0.23973278,42460.0,42457.0,0.24078518]
["bitfinex","BTCUSD",1644736919388,0.23973278,42460.0,42457.0,0.24101537]
["bitfinex","BTCUSD",1644736920534,0.23973278,42460.0,42457.0,0.24078518]
["bitfinex","BTCUSD",1644736920733,0.23973278,42460.0,42457.0,0.24101537]
["bitfinex","BTCUSD",1644736920933,0.0528,42459.0,42457.0,0.00023019]
["bitfinex","BTCUSD",1644736921136,0.0528,42459.0,42456.0,0.00046066]
["bitfinex","BTCUSD",1644736921335,0.0528,42459.0,42452.0,0.00282398]
["bitfinex","BTCUSD",1644736921735,0.0528,42459.0,42455.0,0.00046067]
["bitfinex","BTCUSD",1644736922335,0.0528,42459.0,42455.0,0.00069086]
["bitfinex","BTCUSD",1644736922737,0.0528,42459.0,42455.0,0.00023019]
["bitfinex","BTCUSD",1644736922941,0.0528,42459.0,42455.0,0.00046067]
["bitfinex","BTCUSD",1644736923139,0.2739631,42458.0,42455.0,0.00069086]
["bitfinex","BTCUSD",1644736923338,0.2739631,42458.0,42455.0,0.00046067]
["bitfinex","BTCUSD",1644736923339,0.0528,42457.0,42455.0,0.00046067]
["bitfinex","BTCUSD",1644736923784,0.0528,42457.0,42453.0,0.00023019]
["bitfinex","BTCUSD",1644736923983,0.2936067,42459.0,42454.0,0.00046068]
["bitfinex","BTCUSD",1644736924184,0.0528,42458.0,42454.0,0.00046068]
["bitfinex","BTCUSD",1644736924985,0.0528,42458.0,42453.0,0.00023019]
["bitfinex","BTCUSD",1644736925184,0.0528,42458.0,42454.0,0.00046068]
["bitfinex","BTCUSD",1644736925584,0.0528,42458.0,42454.0,0.08109012]
["bitfinex","BTCUSD",1644736925784,0.0528,42458.0,42454.0,0.00046068]
["bitfinex","BTCUSD",1644736926183,0.0528,42458.0,42453.0,0.00023019]
["bitfinex","BTCUSD",1644736926384,0.0528,42458.0,42454.0,0.00046068]
["bitfinex","BTCUSD",1644736926584,0.0528,42458.0,42456.0,0.00284896]
["bitfinex","BTCUSD",1644736927835,0.0528,42458.0,42456.0,0.00307915]
["bitfinex","BTCUSD",1644736928537,0.49145916,42457.0,42456.0,0.00307915]
["bitfinex","BTCUSD",1644736928739,0.60617916,42457.0,42456.0,0.00307915]
["bitfinex","BTCUSD",1644736928938,0.60617916,42457.0,42456.0,0.00284896]
["bitfinex","BTCUSD",1644736929137,0.60617916,42457.0,42456.0,0.00307915]
["bitfinex","BTCUSD",1644736930141,0.60617916,42457.0,42456.0,0.00284896]
["bitfinex","BTCUSD",1644736930340,0.70617916,42457.0,42456.0,0.00284896]
["bitfinex","BTCUSD",1644736931185,0.70617916,42457.0,42447.0,0.00023019]
["bitfinex","BTCUSD",1644736931186,0.81510016,42457.0,42454.0,0.00046011]
["bitfinex","BTCUSD",1644736931385,0.86510016,42457.0,42454.0,0.00046011]
["bitfinex","BTCUSD",1644736932286,1.36510016,42457.0,42446.0,0.00023019]
["bitfinex","BTCUSD",1644736932489,1.40035016,42457.0,42453.0,0.00046011]
["bitfinex","BTCUSD",1644736933288,0.6603,42454.0,42453.0,0.00046011]
["bitfinex","BTCUSD",1644736933486,0.07362704,42449.0,42446.0,0.00023019]
["bitfinex","BTCUSD",1644736933685,0.35765678,42448.0,42445.0,0.00260895]
["bitfinex","BTCUSD",1644736933886,0.21209342,42447.0,42445.0,0.00237876]
["bitfinex","BTCUSD",1644736934086,0.33137142,42446.0,42445.0,0.00260895]
["bitfinex","BTCUSD",1644736934933,0.33137142,42446.0,42445.0,0.00237876]
["bitfinex","BTCUSD",1644736936537,0.33137142,42446.0,42444.0,0.00023019]
["bitfinex","BTCUSD",1644736936736,0.27580229,42445.0,42443.0,0.00046018]
["bitfinex","BTCUSD",1644736936933,0.0528,42444.0,42443.0,0.00046018]
["bitfinex","BTCUSD",1644736937134,0.0528,42444.0,42440.0,0.00023019]
["bitfinex","BTCUSD",1644736937334,0.0528,42444.0,42442.0,0.00046019]
["bitfinex","BTCUSD",1644736938336,0.0528,42444.0,42438.0,0.00023019]
["bitfinex","BTCUSD",1644736938592,0.0528,42444.0,42441.0,0.0004602]
["bitfinex","BTCUSD",1644736938786,0.0528,42443.0,42441.0,0.0004602]
["bitfinex","BTCUSD",1644736938985,0.0528,42442.0,42441.0,0.0004602]
["bitfinex","BTCUSD",1644736939484,0.0528,42442.0,42438.0,0.00023019]
["bitfinex","BTCUSD",1644736939689,0.0528,42442.0,42439.0,0.00046021]
["bitfinex","BTCUSD",1644736940689,0.0528,42442.0,42438.0,0.00023019]
["bitfinex","BTCUSD",1644736940887,0.0528,42442.0,42438.0,0.00046022]
["bitfinex","BTCUSD",1644736941087,0.0528,42442.0,42438.0,0.1997883]
["bitfinex","BTCUSD",1644736941286,0.0528,42442.0,42438.0,0.19955811]
["bitfinex","BTCUSD",1644736941888,0.0528,42442.0,42438.0,0.19909789]
["bitfinex","BTCUSD",1644736942087,0.0528,42442.0,42438.0,0.19955811]
["bitfinex","BTCUSD",1644736942343,0.07617873,42441.0,42438.0,0.19955811]
["bitfinex","BTCUSD",1644736942544,0.07617873,42441.0,42438.0,0.00046022]
["bitfinex","BTCUSD",1644736942545,0.0528,42440.0,42438.0,0.00046022]
["bitfinex","BTCUSD",1644736942744,0.27666112,42439.0,42438.0,0.00046022]
["bitfinex","BTCUSD",1644736942948,0.32382603,42440.0,42438.0,0.00046022]
["bitfinex","BTCUSD",1644736943145,0.32382603,42440.0,42437.0,0.00023019]
["bitfinex","BTCUSD",1644736943344,0.0528,42440.0,42436.0,0.39955812]
["bitfinex","BTCUSD",1644736943546,0.0528,42440.0,42436.0,0.39978831]
["bitfinex","BTCUSD",1644736944245,0.0528,42440.0,42436.0,0.39932808]
["bitfinex","BTCUSD",1644736944445,0.0528,42440.0,42436.0,0.39978832]
["bitfinex","BTCUSD",1644736944645,0.0528,42440.0,42436.0,0.20069043]
["bitfinex","BTCUSD",1644736945245,0.25461233,42440.0,42436.0,0.20069043]
["bitfinex","BTCUSD",1644736945449,0.25461233,42440.0,42436.0,0.20023019]
["bitfinex","BTCUSD",1644736945646,0.25461233,42440.0,42436.0,0.20069043]
["bitfinex","BTCUSD",1644736946188,0.0528,42440.0,42436.0,0.20069043]
["bitfinex","BTCUSD",1644736946590,0.0528,42440.0,42439.0,0.00242934]
["bitfinex","BTCUSD",1644736948491,0.05270391,42440.0,42439.0,0.00242934]
["bitfinex","BTCUSD",1644736949938,0.39,42446.0,42440.0,0.04654633]
["bitfinex","BTCUSD",1644736950139,0.0528,42445.0,42440.0,0.04677652]
["bitfinex","BTCUSD",1644736950542,0.0528,42445.0,42441.0,0.0004602]
["bitfinex","BTCUSD",1644736950743,0.0528,42445.0,42441.0,0.00069039]
["bitfinex","BTCUSD",1644736951143,0.0528,42445.0,42442.0,0.22139561]
["bitfinex","BTCUSD",1644736951341,0.0528,42445.0,42442.0,0.2216258]
["bitfinex","BTCUSD",1644736951742,0.0528,42445.0,42442.0,0.22139561]
["bitfinex","BTCUSD",1644736951941,0.0528,42445.0,42442.0,0.2216258]
["bitfinex","BTCUSD",1644736954196,0.13429653,42453.0,42443.0,0.08669392]
["bitfinex","BTCUSD",1644736954396,0.0528,42452.0,42443.0,0.08692411]
["bitfinex","BTCUSD",1644736954695,0.0528,42452.0,42443.0,0.08669392]
["bitfinex","BTCUSD",1644736955295,0.0528,42452.0,42445.0,0.00046017]
["bitfinex","BTCUSD",1644736955496,0.33158896,42452.0,42445.0,0.00046017]
["bitfinex","BTCUSD",1644736955900,0.43158896,42452.0,42445.0,0.00046017]
["bitfinex","BTCUSD",1644736956297,0.43158896,42452.0,42443.0,0.00023019]
["bitfinex","BTCUSD",1644736956498,0.43158896,42452.0,42446.0,0.00046016]
["bitfinex","BTCUSD",1644736957545,0.43158896,42452.0,42444.0,0.00023019]
["bitfinex","BTCUSD",1644736957744,0.43158896,42452.0,42447.0,0.00046016]
["bitfinex","BTCUSD",1644736958746,0.43158896,42452.0,42444.0,0.00023019]
["bitfinex","BTCUSD",1644736958948,0.43158896,42452.0,42447.0,0.00046016]
["bitfinex","BTCUSD",1644736959846,0.67158896,42452.0,42444.0,0.00023019]
["bitfinex","BTCUSD",1644736960049,0.67158896,42452.0,42447.0,0.00046016]
["bitfinex","BTCUSD",1644736961094,0.43158896,42452.0,42444.0,0.00023019]
["bitfinex","BTCUSD",1644736961293,0.43158896,42452.0,42449.0,0.00240555]
["bitfinex","BTCUSD",1644736962692,0.43158896,42452.0,42449.0,0.00263574]
["bitfinex","BTCUSD",1644736963598,0.43158896,42452.0,42449.0,0.00240555]
["bitfinex","BTCUSD",1644736963795,0.1528,42452.0,42449.0,0.00263574]
["bitfinex","BTCUSD",1644736964193,0.0528,42452.0,42449.0,0.00263574]
["bitfinex","BTCUSD",1644736964935,0.0528,42452.0,42449.0,0.00240555]
["bitfinex","BTCUSD",1644736965136,0.0528,42452.0,42449.0,0.00263574]
["bitfinex","BTCUSD",1644736966140,0.0528,42452.0,42449.0,0.00240555]
["bitfinex","BTCUSD",1644736966337,0.0528,42452.0,42449.0,0.00263574]
["bitfinex","BTCUSD",1644736966537,0.0528,42452.0,42449.0,0.00023019]
["bitfinex","BTCUSD",1644736966738,0.0528,42452.0,42448.0,0.00046015]
["bitfinex","BTCUSD",1644736966937,0.0528,42452.0,42448.0,0.00069034]
["bitfinex","BTCUSD",1644736967137,0.0528,42452.0,42448.0,0.00023019]
["bitfinex","BTCUSD",1644736967339,0.0528,42452.0,42448.0,0.00046015]
["bitfinex","BTCUSD",1644736967540,0.0528,42452.0,42448.0,0.00069034]
["bitfinex","BTCUSD",1644736968339,0.0528,42452.0,42448.0,0.00023019]
["bitfinex","BTCUSD",1644736968591,0.0528,42452.0,42448.0,0.00046015]
["bitfinex","BTCUSD",1644736968791,0.0528,42452.0,42448.0,0.00069034]
["bitfinex","BTCUSD",1644736969394,0.0528,42452.0,42448.0,0.00023019]
["bitfinex","BTCUSD",1644736969591,0.0528,42452.0,42448.0,0.00046015]
["bitfinex","BTCUSD",1644736969789,0.0528,42452.0,42448.0,0.00069034]
["bitfinex","BTCUSD",1644736970593,0.0528,42452.0,42448.0,0.00023019]
["bitfinex","BTCUSD",1644736970792,0.0528,42452.0,42448.0,0.00046015]
["bitfinex","BTCUSD",1644736970992,0.0528,42452.0,42448.0,0.00069034]
["bitfinex","BTCUSD",1644736971192,0.0528,42452.0,42450.0,0.00238075]
["bitfinex","BTCUSD",1644736971396,0.1628,42452.0,42450.0,0.00238075]
["bitfinex","BTCUSD",1644736976594,0.32316263,42452.0,42450.0,0.00238075]
["bitfinex","BTCUSD",1644736976789,0.42316263,42452.0,42450.0,0.00227639]
["bitfinex","BTCUSD",1644736980139,0.32316263,42452.0,42450.0,0.00227639]
["bitfinex","BTCUSD",1644736980339,0.1628,42452.0,42450.0,0.00227639]
["bitfinex","BTCUSD",1644736980539,0.32316263,42452.0,42450.0,0.00227639]
["bitfinex","BTCUSD",1644736980941,0.1628,42452.0,42450.0,0.00227639]
["bitfinex","BTCUSD",1644736981142,0.32316263,42452.0,42450.0,0.00227639]
["bitfinex","BTCUSD",1644736981339,0.1628,42452.0,42450.0,0.00227639]
["bitfinex","BTCUSD",1644736981540,0.32316263,42452.0,42450.0,0.00227639]
["bitfinex","BTCUSD",1644736981744,0.2126891,42452.0,42450.0,0.00227639]
["bitfinex","BTCUSD",1644736981940,0.52305173,42452.0,42450.0,0.00227639]
["bitfinex","BTCUSD",1644736983044,0.61194081,42452.0,42450.0,0.00227639]
["bitfinex","BTCUSD",1644736983242,1.33116781,42452.0,42450.0,0.00227639]
["bitfinex","BTCUSD",1644736983692,0.16036263,42451.0,42450.0,0.00227639]
["bitfinex","BTCUSD",1644736983893,0.21316263,42451.0,42450.0,0.00227639]
["bitfinex","BTCUSD",1644736986493,0.21316263,42451.0,42450.0,0.00358426]
["bitfinex","BTCUSD",1644736988542,0.16036263,42451.0,42450.0,0.00358426]
["bitfinex","BTCUSD",1644736989344,0.6917,42451.0,42450.0,0.00358426]
["bitfinex","BTCUSD",1644736989745,0.95206263,42451.0,42450.0,0.00358426]
["bitfinex","BTCUSD",1644736991391,1.45206263,42451.0,42450.0,0.00358426]
["bitfinex","BTCUSD",1644736991994,1.75220007,42451.0,42450.0,0.00358426]
["bitfinex","BTCUSD",1644736993092,1.25220007,42451.0,42450.0,0.00289008]
["bitfinex","BTCUSD",1644736995140,0.95206263,42451.0,42450.0,0.00289008]
["bitfinex","BTCUSD",1644736995339,1.23188044,42451.0,42450.0,0.00289008]
["bitfinex","BTCUSD",1644736995543,1.73188044,42451.0,42450.0,0.00289008]
["bitfinex","BTCUSD",1644736996242,1.23188044,42451.0,42450.0,0.00289008]
["bitfinex","BTCUSD",1644736996442,1.53201788,42451.0,42450.0,0.00289008]
["bitfinex","BTCUSD",1644736997042,1.23188044,42451.0,42450.0,0.00289008]
["bitfinex","BTCUSD",1644737000306,1.53201788,42451.0,42450.0,0.00289008]
["bitfinex","BTCUSD",1644737000504,1.53201788,42451.0,42448.0,0.00045958]
["bitfinex","BTCUSD",1644737000708,0.05,42450.0,42443.0,0.00023221]
["bitfinex","BTCUSD",1644737001005,0.05,42450.0,42448.0,0.00045958]
["bitfinex","BTCUSD",1644737001006,0.1028,42449.0,42448.0,0.00045958]
["bitfinex","BTCUSD",1644737001205,0.64001734,42449.0,42448.0,0.00045958]
["bitfinex","BTCUSD",1644737001407,0.74001734,42449.0,42448.0,0.00045958]
["bitfinex","BTCUSD",1644737001805,0.74001734,42449.0,42443.0,0.00023221]
["bitfinex","BTCUSD",1644737002006,0.20595203,42442.0,42441.0,0.00023221]
["bitfinex","BTCUSD",1644737002353,0.1,42448.0,42447.0,0.4642294]
["bitfinex","BTCUSD",1644737002852,0.05,42448.0,42447.0,0.4642294]
["bitfinex","BTCUSD",1644737003252,0.34328958,42448.0,42447.0,0.4642294]
["bitfinex","BTCUSD",1644737003754,0.44328958,42448.0,42447.0,0.4642294]
["bitfinex","BTCUSD",1644737004353,0.71156269,42448.0,42447.0,0.4642294]
["bitfinex","BTCUSD",1644737004557,0.87192532,42448.0,42447.0,0.4642294]
["bitfinex","BTCUSD",1644737004754,0.92472532,42448.0,42447.0,0.4642294]
["bitfinex","BTCUSD",1644737006398,0.92772104,42448.0,42447.0,0.4642294]
["bitfinex","BTCUSD",1644737013345,1.17827385,42448.0,42447.0,0.4642294]
["bitfinex","BTCUSD",1644737015793,1.81717385,42448.0,42447.0,0.4642294]
["bitfinex","BTCUSD",1644737017195,1.81717385,42448.0,42447.0,0.4592294]
["bitfinex","BTCUSD",1644737017442,1.65681122,42448.0,42447.0,0.4592294]
["bitfinex","BTCUSD",1644737017643,1.81719067,42448.0,42447.0,0.4592294]
["bitfinex","BTCUSD",1644737019245,1.85641581,42448.0,42447.0,0.4592294]
["bitfinex","BTCUSD",1644737019445,1.85641581,42448.0,42447.0,0.4542294]
["bitfinex","BTCUSD",1644737021299,1.81719067,42448.0,42447.0,0.4542294]
["bitfinex","BTCUSD",1644737023503,1.56663786,42448.0,42447.0,0.4542294]
["bitfinex","BTCUSD",1644737025559,1.29836475,42448.0,42447.0,0.4542294]
["bitfinex","BTCUSD",1644737040343,1.59850219,42448.0,42447.0,0.4542294]
["bitfinex","BTCUSD",1644737040544,1.29836475,42448.0,42447.0,0.4542294]
["bitfinex","BTCUSD",1644737042249,1.29836475,42448.0,42447.0,0.45416465]
["bitfinex","BTCUSD",1644737042651,1.59850219,42448.0,42447.0,0.45416465]
["bitfinex","BTCUSD",1644737045292,1.64042304,42448.0,42447.0,0.45416465]
["bitfinex","BTCUSD",1644737045493,2.14042304,42448.0,42447.0,0.45416465]
["bitfinex","BTCUSD",1644737046293,2.09850219,42448.0,42447.0,0.45416465]
["bitfinex","BTCUSD",1644737046896,0.85,42446.0,42440.0,0.24587643]
["bitfinex","BTCUSD",1644737047102,0.25055246,42443.0,42440.0,0.04677854]
["bitfinex","BTCUSD",1644737047352,0.6389,42441.0,42440.0,0.04677854]
["bitfinex","BTCUSD",1644737047555,1.00423433,42441.0,42440.0,0.04677854]
["bitfinex","BTCUSD",1644737047757,1.00423433,42441.0,42440.0,0.04654633]
["bitfinex","BTCUSD",1644737047758,1.15423433,42441.0,42440.0,0.04654633]
["bitfinex","BTCUSD",1644737047955,1.82106817,42441.0,42440.0,0.04654633]
["bitfinex","BTCUSD",1644737048155,1.82105144,42441.0,42440.0,0.04654633]
["bitfinex","BTCUSD",1644737048355,1.57043342,42441.0,42440.0,0.04654633]
["bitfinex","BTCUSD",1644737048658,1.90907347,42441.0,42440.0,0.04654633]
["bitfinex","BTCUSD",1644737048857,1.65848778,42441.0,42440.0,0.04654633]
["bitfinex","BTCUSD",1644737049056,1.90907311,42441.0,42440.0,0.04654633]
["bitfinex","BTCUSD",1644737049360,1.65848778,42441.0,42440.0,0.04654633]
["bitfinex","BTCUSD",1644737049558,1.8071811,42441.0,42440.0,0.04654633]
["bitfinex","BTCUSD",1644737049958,1.8071811,42441.0,42440.0,0.0257845]
["bitfinex","BTCUSD",1644737050360,1.4633071,42441.0,42440.0,0.0257845]
["bitfinex","BTCUSD",1644737050561,1.75567178,42441.0,42440.0,0.0257845]
["bitfinex","BTCUSD",1644737050960,2.10631754,42441.0,42440.0,0.0257845]
["bitfinex","BTCUSD",1644737051397,2.05724843,42441.0,42440.0,0.0257845]
["bitfinex","BTCUSD",1644737051794,1.83445337,42441.0,42440.0,0.0257845]
["bitfinex","BTCUSD",1644737051995,0.9,42440.0,42439.0,0.00023221]
["bitfinex","BTCUSD",1644737052195,2.6917,42440.0,42438.0,0.00043411]
["bitfinex","BTCUSD",1644737052398,0.6389,42439.0,42437.0,0.00023221]
["bitfinex","BTCUSD",1644737052595,0.35321246,42438.0,42437.0,0.00042067]
["bitfinex","BTCUSD",1644737052797,0.85,42437.0,42428.0,0.25682286]
["bitfinex","BTCUSD",1644737052995,0.19619559,42431.0,42424.0,0.5545]
["bitfinex","BTCUSD",1644737053198,0.0528,42430.0,42424.0,0.4332]
["bitfinex","BTCUSD",1644737053396,0.0528,42430.0,42422.0,0.27785279]
["bitfinex","BTCUSD",1644737054197,0.13434399,42430.0,42422.0,0.27785279]
["bitfinex","BTCUSD",1644737054598,0.0528,42430.0,42422.0,0.27785279]
["bitfinex","BTCUSD",1644737054848,0.0528,42430.0,42422.0,0.015]
["bitfinex","BTCUSD",1644737055649,0.0528,42430.0,42422.0,0.27285208]
["bitfinex","BTCUSD",1644737056147,0.0528,42430.0,42424.0,0.00029689]
["bitfinex","BTCUSD",1644737057149,0.0528,42430.0,42422.0,0.015]
["bitfinex","BTCUSD",1644737057350,0.0528,42430.0,42425.0,0.00045975]
["bitfinex","BTCUSD",1644737058351,0.0528,42430.0,42422.0,0.015]
["bitfinex","BTCUSD",1644737058604,0.0528,42430.0,42425.0,0.00045974]
["bitfinex","BTCUSD",1644737059600,0.0528,42430.0,42422.0,0.015]
["bitfinex","BTCUSD",1644737059799,0.0528,42430.0,42425.0,0.00045974]
["bitfinex","BTCUSD",1644737060701,0.0528,42430.0,42422.0,0.015]
["bitfinex","BTCUSD",1644737060899,0.0528,42430.0,42425.0,0.00045974]
["bitfinex","BTCUSD",1644737061102,0.00110794,42429.0,42425.0,0.00045974]
["bitfinex","BTCUSD",1644737061302,0.0528,42428.0,42425.0,0.00045974]
["bitfinex","BTCUSD",1644737061902,0.193877,42424.0,42422.0,0.015]
["bitfinex","BTCUSD",1644737062450,0.0528,42423.0,42422.0,0.015]
["bitfinex","BTCUSD",1644737062652,0.0528,42423.0,42421.0,0.01]
["bitfinex","BTCUSD",1644737066698,0.50125129,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1644737066898,0.55405129,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1644737067904,0.50125129,42422.0,42421.0,0.390466]
["bitfinex","BTCUSD",1644737068102,0.00125129,42422.0,42421.0,0.6906976]
["bitfinex","BTCUSD",1644737068301,0.00125129,42422.0,42421.0,0.340466]
["bitfinex","BTCUSD",1644737068699,0.00125129,42422.0,42421.0,0.57918663]
["bitfinex","BTCUSD",1644737068899,0.00125129,42422.0,42421.0,0.62918663]
["bitfinex","BTCUSD",1644737069100,0.00125129,42422.0,42421.0,0.29872063]
["bitfinex","BTCUSD",1644737069300,0.11,42430.0,42423.0,0.00089105]
["bitfinex","BTCUSD",1644737069701,0.11,42430.0,42423.0,0.00112265]
["bitfinex","BTCUSD",1644737070563,0.11,42430.0,42424.0,0.00045692]
["bitfinex","BTCUSD",1644737070762,0.11,42430.0,42428.0,0.20686255]
["bitfinex","BTCUSD",1644737071561,0.11,42430.0,42427.0,0.0002316]
["bitfinex","BTCUSD",1644737071759,0.11,42430.0,42427.0,0.0004569]
["bitfinex","BTCUSD",1644737071960,0.11,42430.0,42427.0,0.0006885]
["bitfinex","BTCUSD",1644737072760,0.11,42430.0,42427.0,0.0002316]
["bitfinex","BTCUSD",1644737072961,0.11,42430.0,42426.0,0.45472259]
["bitfinex","BTCUSD",1644737074002,0.11,42430.0,42426.0,0.45426569]
["bitfinex","BTCUSD",1644737074203,0.11,42430.0,42426.0,0.4547226]
["bitfinex","BTCUSD",1644737075204,0.11,42430.0,42426.0,0.45426569]
["bitfinex","BTCUSD",1644737075404,0.11,42430.0,42426.0,0.4547226]
["bitfinex","BTCUSD",1644737075709,0.11,42430.0,42426.0,0.00045691]
["bitfinex","BTCUSD",1644737076405,0.11275658,42430.0,42424.0,0.0002316]
["bitfinex","BTCUSD",1644737076604,0.11275658,42430.0,42426.0,0.24998146]
["bitfinex","BTCUSD",1644737076805,0.11275658,42430.0,42427.0,0.26396103]
["bitfinex","BTCUSD",1644737077006,0.11275658,42430.0,42427.0,0.0002316]
["bitfinex","BTCUSD",1644737077206,0.11275658,42430.0,42426.0,0.24998146]
["bitfinex","BTCUSD",1644737077450,0.11275658,42430.0,42426.0,0.24952455]
["bitfinex","BTCUSD",1644737077651,0.11275658,42430.0,42426.0,0.24998146]
["bitfinex","BTCUSD",1644737078553,0.11275658,42430.0,42426.0,0.33289717]
["bitfinex","BTCUSD",1644737078753,0.11275658,42430.0,42426.0,0.33244026]
["bitfinex","BTCUSD",1644737078958,0.11275658,42430.0,42426.0,0.33289717]
["bitfinex","BTCUSD",1644737079954,0.11275658,42430.0,42426.0,0.33244026]
["bitfinex","BTCUSD",1644737080155,0.11275658,42430.0,42426.0,0.24998146]
["bitfinex","BTCUSD",1644737081205,0.11275658,42430.0,42427.0,0.25902815]
["bitfinex","BTCUSD",1644737081406,0.11275658,42430.0,42426.0,0.24998146]
["bitfinex","BTCUSD",1644737081604,0.11275658,42430.0,42426.0,0.25021306]
["bitfinex","BTCUSD",1644737081806,0.11275658,42430.0,42426.0,0.24998146]
["bitfinex","BTCUSD",1644737082004,0.11275658,42430.0,42426.0,0.25021306]
["bitfinex","BTCUSD",1644737082405,0.11275658,42430.0,42426.0,0.24952455]
["bitfinex","BTCUSD",1644737082605,0.11275658,42430.0,42426.0,0.00045691]
["bitfinex","BTCUSD",1644737082806,0.11275658,42430.0,42423.0,0.00089105]
["bitfinex","BTCUSD",1644737083007,0.16275658,42430.0,42423.0,0.00089105]
["bitfinex","BTCUSD",1644737083207,0.21555658,42430.0,42423.0,0.00089105]
["bitfinex","BTCUSD",1644737085657,0.21555658,42430.0,42429.0,0.25911027]
["bitfinex","BTCUSD",1644737085858,0.16555658,42430.0,42429.0,0.25911027]
["bitfinex","BTCUSD",1644737086661,0.11,42430.0,42429.0,0.5268633]
["bitfinex","BTCUSD",1644737088810,0.11,42430.0,42429.0,0.25911027]
["bitfinex","BTCUSD",1644737089006,0.11,42430.0,42429.0,0.52684885]
["bitfinex","BTCUSD",1644737089206,0.11,42430.0,42429.0,0.25911027]
["bitfinex","BTCUSD",1644737089709,0.11,42430.0,42429.0,0.52740837]
["bitfinex","BTCUSD",1644737090308,0.11,42430.0,42429.0,0.25911027]
["bitfinex","BTCUSD",1644737091209,0.11,42430.0,42429.0,0.52797978]
["bitfinex","BTCUSD",1644737091413,0.11,42430.0,42429.0,0.53154846]
["bitfinex","BTCUSD",1644737093858,0.0004572,42432.0,42430.0,0.7]
["bitfinex","BTCUSD",1644737094061,0.0004572,42432.0,42431.0,0.64336468]
["bitfinex","BTCUSD",1644737094259,0.0004572,42432.0,42431.0,0.31289868]
["bitfinex","BTCUSD",1644737094459,0.20027375,42440.0,42431.0,0.31289868]
["bitfinex","BTCUSD",1644737094660,0.00045718,42434.0,42433.0,0.30678999]
["bitfinex","BTCUSD",1644737094860,0.00045718,42434.0,42433.0,0.85579357]
["bitfinex","BTCUSD",1644737095660,0.20027375,42441.0,42440.0,0.24555157]
["bitfinex","BTCUSD",1644737097229,0.20027375,42442.0,42440.0,0.24555157]
["bitfinex","BTCUSD",1644737097432,0.20073087,42443.0,42440.0,0.24555157]
["bitfinex","BTCUSD",1644737098028,0.20027375,42443.0,42440.0,0.24555157]
["bitfinex","BTCUSD",1644737103458,0.20073086,42444.0,42440.0,0.24555157]
["bitfinex","BTCUSD",1644737104106,0.20027375,42443.0,42440.0,0.24555157]
["bitfinex","BTCUSD",1644737104309,0.20073086,42444.0,42440.0,0.24555157]
["bitfinex","BTCUSD",1644737104510,0.20073086,42444.0,42441.0,0.33311282]
["bitfinex","BTCUSD",1644737104707,0.00045711,42444.0,42441.0,0.33311282]
["bitfinex","BTCUSD",1644737105305,0.20027375,42448.0,42441.0,0.33311282]
["bitfinex","BTCUSD",1644737105508,0.00045711,42445.0,42441.0,0.33311282]
["bitfinex","BTCUSD",1644737106509,0.20027375,42448.0,42441.0,0.33311282]
["bitfinex","BTCUSD",1644737106709,0.0004571,42445.0,42441.0,0.33311282]
["bitfinex","BTCUSD",1644737107559,0.20027375,42449.0,42441.0,0.33311282]
["bitfinex","BTCUSD",1644737107860,0.0004571,42445.0,42441.0,0.33311282]
["bitfinex","BTCUSD",1644737108865,0.20027375,42449.0,42441.0,0.33311282]
["bitfinex","BTCUSD",1644737109061,0.0004571,42445.0,42441.0,0.07624469]
["bitfinex","BTCUSD",1644737109765,0.0004571,42445.0,42440.0,0.24555157]
["bitfinex","BTCUSD",1644737110061,0.20027375,42447.0,42440.0,0.24555157]
["bitfinex","BTCUSD",1644737110261,0.00045711,42445.0,42440.0,0.24555157]
["bitfinex","BTCUSD",1644737111303,0.20027375,42446.0,42440.0,0.24555157]
["bitfinex","BTCUSD",1644737111504,0.00045711,42445.0,42440.0,0.24555157]
["bitfinex","BTCUSD",1644737112104,0.20073086,42445.0,42440.0,0.24555157]
["bitfinex","BTCUSD",1644737112307,0.00045711,42445.0,42440.0,0.24555157]
["bitfinex","BTCUSD",1644737112503,0.20027375,42446.0,42440.0,0.24555157]
["bitfinex","BTCUSD",1644737112703,0.00045711,42445.0,42440.0,0.24555157]
["bitfinex","BTCUSD",1644737112903,0.00045711,42445.0,42440.0,0.09796885]
["bitfinex","BTCUSD",1644737113703,0.20027375,42446.0,42440.0,0.09796885]
["bitfinex","BTCUSD",1644737113904,0.00045711,42445.0,42440.0,0.09796885]
["bitfinex","BTCUSD",1644737114960,0.20027375,42446.0,42440.0,0.09796885]
["bitfinex","BTCUSD",1644737115158,0.20073086,42445.0,42440.0,0.09796885]
["bitfinex","BTCUSD",1644737115960,0.20027375,42445.0,42440.0,0.09796885]
["bitfinex","BTCUSD",1644737116161,0.20027375,42446.0,42440.0,0.09796885]
["bitfinex","BTCUSD",1644737116368,0.00045711,42445.0,42440.0,0.09796885]
["bitfinex","BTCUSD",1644737117163,0.20027375,42446.0,42440.0,0.09796885]
["bitfinex","BTCUSD",1644737117364,0.00045711,42445.0,42440.0,0.09796885]
["bitfinex","BTCUSD",1644737117667,0.20010313,42446.0,42440.0,0.09796885]
["bitfinex","BTCUSD",1644737119904,0.31657249,42447.0,42440.0,0.09796885]
["bitfinex","BTCUSD",1644737119905,0.31673694,42447.0,42440.0,0.09796885]
["bitfinex","BTCUSD",1644737120106,0.21673694,42447.0,42440.0,0.09796885]
["bitfinex","BTCUSD",1644737120308,0.31673694,42447.0,42440.0,0.09796885]
["bitfinex","BTCUSD",1644737120805,0.0528,42446.0,42440.0,0.09796885]
["bitfinex","BTCUSD",1644737121106,0.0528,42446.0,42434.0,0.28556255]
["bitfinex","BTCUSD",1644737121306,0.6389,42444.0,42433.0,0.21844304]
["bitfinex","BTCUSD",1644737121510,0.6389,42442.0,42433.0,0.21844304]
["bitfinex","BTCUSD",1644737121707,0.0528,42441.0,42433.0,0.21844304]
["bitfinex","BTCUSD",1644737122108,0.23040418,42439.0,42433.0,0.21798581]
["bitfinex","BTCUSD",1644737122360,2.55649744,42435.0,42433.0,0.21844302]
["bitfinex","BTCUSD",1644737122562,0.0528,42434.0,42433.0,0.00045721]
["bitfinex","BTCUSD",1644737123162,0.0528,42434.0,42431.0,0.26246799]
["bitfinex","BTCUSD",1644737123362,0.0528,42434.0,42431.0,0.26292521]
["bitfinex","BTCUSD",1644737123665,0.0528,42434.0,42431.0,0.45736805]
["bitfinex","BTCUSD",1644737123862,0.0528,42434.0,42431.0,0.26292521]
["bitfinex","BTCUSD",1644737124363,0.0528,42434.0,42431.0,0.26246799]
["bitfinex","BTCUSD",1644737125064,0.0528,42434.0,42431.0,0.45913218]
["bitfinex","BTCUSD",1644737126809,0.0528,42434.0,42431.0,0.26246799]
["bitfinex","BTCUSD",1644737127007,0.0528,42434.0,42430.0,0.00045729]
["bitfinex","BTCUSD",1644737128111,0.0528,42434.0,42426.0,0.26488154]
["bitfinex","BTCUSD",1644737128307,0.0528,42434.0,42430.0,0.00045729]
["bitfinex","BTCUSD",1644737129308,0.0528,42434.0,42427.0,0.00023108]
["bitfinex","BTCUSD",1644737129509,0.0528,42434.0,42430.0,0.00045729]
["bitfinex","BTCUSD",1644737130360,0.0528,42434.0,42427.0,0.00023108]
["bitfinex","BTCUSD",1644737130559,0.0528,42434.0,42430.0,0.00045729]
["bitfinex","BTCUSD",1644737131360,0.00158887,42433.0,42430.0,0.00045729]
["bitfinex","BTCUSD",1644737131559,0.05438887,42433.0,42427.0,0.00023108]
["bitfinex","BTCUSD",1644737131761,0.05438887,42433.0,42429.0,0.0004573]
["bitfinex","BTCUSD",1644737132861,0.05438887,42433.0,42432.0,0.21526997]
["bitfinex","BTCUSD",1644737135920,0.05438887,42433.0,42430.0,0.00068884]
["bitfinex","BTCUSD",1644737136115,0.05438887,42433.0,42430.0,0.00045776]
["bitfinex","BTCUSD",1644737136516,0.05438887,42433.0,42428.0,0.00023108]
["bitfinex","BTCUSD",1644737136717,0.05438887,42433.0,42429.0,0.00045777]
["bitfinex","BTCUSD",1644737137361,0.05438887,42433.0,42430.0,0.26742359]
["bitfinex","BTCUSD",1644737137561,0.05438887,42433.0,42430.0,0.26765467]
["bitfinex","BTCUSD",1644737137761,0.05438887,42433.0,42430.0,0.26742359]
["bitfinex","BTCUSD",1644737138162,0.05438887,42433.0,42430.0,0.26765467]
["bitfinex","BTCUSD",1644737138971,0.05438887,42433.0,42429.0,0.00045777]
["bitfinex","BTCUSD",1644737138972,0.05,42431.0,42429.0,0.00045777]
["bitfinex","BTCUSD",1644737139167,0.05,42431.0,42426.0,0.00023112]
["bitfinex","BTCUSD",1644737139168,8.735e-05,42428.0,42426.0,0.00023112]
["bitfinex","BTCUSD",1644737139366,0.6917,42427.0,42424.0,0.00023112]
["bitfinex","BTCUSD",1644737139567,0.6917,42427.0,42423.0,0.00295351]
["bitfinex","BTCUSD",1644737139765,0.8917,42427.0,42423.0,0.00272239]
["bitfinex","BTCUSD",1644737139964,0.8917,42427.0,42423.0,0.00089105]
["bitfinex","BTCUSD",1644737139965,0.19127835,42426.0,42423.0,0.00089105]
["bitfinex","BTCUSD",1644737140168,0.0528,42425.0,42423.0,0.00089105]
["bitfinex","BTCUSD",1644737141510,0.29632743,42424.0,42423.0,0.00089105]
["bitfinex","BTCUSD",1644737141707,0.34912743,42424.0,42423.0,0.00089105]
["bitfinex","BTCUSD",1644737141910,0.44912743,42424.0,42423.0,0.00089105]
["bitfinex","BTCUSD",1644737142308,0.49912743,42424.0,42423.0,0.00089105]
["bitfinex","BTCUSD",1644737146659,0.5007848,42424.0,42423.0,0.00089105]
["bitfinex","BTCUSD",1644737151410,0.50031127,42424.0,42423.0,0.00089105]
["bitfinex","BTCUSD",1644737155366,0.9,42423.0,42421.0,0.00157919]
["bitfinex","BTCUSD",1644737155567,0.32820199,42422.0,42421.0,0.00112137]
["bitfinex","BTCUSD",1644737155765,0.47820199,42422.0,42421.0,0.00112137]
["bitfinex","BTCUSD",1644737155965,0.63862222,42422.0,42421.0,0.00135169]
["bitfinex","BTCUSD",1644737156209,0.47820199,42422.0,42421.0,0.00135169]
["bitfinex","BTCUSD",1644737157014,0.47820199,42422.0,42421.0,0.00112137]
["bitfinex","BTCUSD",1644737159515,0.6,42421.0,42413.0,0.00183161]
["bitfinex","BTCUSD",1644737159712,0.6528,42421.0,42413.0,0.00183161]
["bitfinex","BTCUSD",1644737159960,0.91322023,42421.0,42413.0,0.00183161]
["bitfinex","BTCUSD",1644737160163,0.1528,42421.0,42413.0,0.00183161]
["bitfinex","BTCUSD",1644737160361,0.1528,42421.0,42411.0,0.17030952]
["bitfinex","BTCUSD",1644737160561,0.1528,42421.0,42412.0,0.19841208]
["bitfinex","BTCUSD",1644737160762,0.21322023,42421.0,42412.0,0.19841208]
["bitfinex","BTCUSD",1644737160964,0.0528,42421.0,42412.0,0.19841208]
["bitfinex","BTCUSD",1644737162261,0.27435164,42421.0,42412.0,0.19841208]
["bitfinex","BTCUSD",1644737164213,0.27435164,42421.0,42414.0,0.00045787]
["bitfinex","BTCUSD",1644737165211,0.27435164,42421.0,42412.0,0.19841208]
["bitfinex","BTCUSD",1644737165413,0.27435164,42421.0,42415.0,0.00045786]
["bitfinex","BTCUSD",1644737165613,0.0528,42421.0,42415.0,0.00045786]
["bitfinex","BTCUSD",1644737166017,0.00165368,42422.0,42415.0,0.00045786]
["bitfinex","BTCUSD",1644737166412,0.00165368,42422.0,42413.0,0.3]
["bitfinex","BTCUSD",1644737166614,0.2,42425.0,42416.0,0.00045786]
["bitfinex","BTCUSD",1644737166615,0.20164999,42425.0,42416.0,0.00045786]
["bitfinex","BTCUSD",1644737166814,0.20164999,42425.0,42416.0,0.08188276]
["bitfinex","BTCUSD",1644737167014,0.10164999,42425.0,42416.0,0.08188276]
["bitfinex","BTCUSD",1644737167369,0.05,42424.0,42416.0,0.08188276]
["bitfinex","BTCUSD",1644737167671,0.05,42424.0,42416.0,0.0814249]
["bitfinex","BTCUSD",1644737167868,0.05,42424.0,42417.0,0.00045786]
["bitfinex","BTCUSD",1644737168067,0.05164999,42425.0,42417.0,0.00045786]
["bitfinex","BTCUSD",1644737168268,0.00164999,42425.0,42417.0,0.00045786]
["bitfinex","BTCUSD",1644737168872,0.00164999,42425.0,42413.0,0.3]
["bitfinex","BTCUSD",1644737169068,0.00164999,42425.0,42417.0,0.00045786]
["bitfinex","BTCUSD",1644737169769,0.16207022,42425.0,42417.0,0.00045786]
["bitfinex","BTCUSD",1644737169973,0.16207022,42425.0,42412.0,0.2660513]
["bitfinex","BTCUSD",1644737170269,0.16207022,42425.0,42417.0,0.00045786]
["bitfinex","BTCUSD",1644737170469,0.16207022,42425.0,42411.0,0.1285]
["bitfinex","BTCUSD",1644737170470,0.25520854,42419.0,42411.0,0.38081408]
["bitfinex","BTCUSD",1644737170872,0.25520854,42419.0,42411.0,0.12873036]
["bitfinex","BTCUSD",1644737171110,0.25520854,42419.0,42411.0,0.1285]
["bitfinex","BTCUSD",1644737172709,0.25520854,42419.0,42413.0,0.0002926]
["bitfinex","BTCUSD",1644737172911,0.25520854,42419.0,42411.0,0.12809862]
["bitfinex","BTCUSD",1644737173515,0.27501393,42418.0,42411.0,0.12809862]
["bitfinex","BTCUSD",1644737173710,0.24844398,42412.0,42411.0,0.12809862]
["bitfinex","BTCUSD",1644737173913,0.53231448,42412.0,42411.0,0.01069862]
["bitfinex","BTCUSD",1644737174860,0.58511448,42412.0,42411.0,0.01069862]
["bitfinex","BTCUSD",1644737176361,0.30124398,42412.0,42411.0,0.01069862]
["bitfinex","BTCUSD",1644737179819,0.0528,42412.0,42411.0,0.01092898]
["bitfinex","BTCUSD",1644737180220,0.0528,42412.0,42411.0,0.01069862]
["bitfinex","BTCUSD",1644737181417,0.05444382,42412.0,42411.0,0.01069862]
["bitfinex","BTCUSD",1644737184376,0.33418896,42412.0,42411.0,0.01069862]
["bitfinex","BTCUSD",1644737184776,0.05444382,42412.0,42411.0,0.01069862]
["bitfinex","BTCUSD",1644737185978,0.05444382,42412.0,42411.0,0.01092898]
["bitfinex","BTCUSD",1644737186221,0.05444382,42412.0,42411.0,0.01069862]
["bitfinex","BTCUSD",1644737193376,0.34619684,42412.0,42411.0,0.01069862]
["bitfinex","BTCUSD",1644737194911,0.05444382,42412.0,42411.0,0.01069862]
["bitfinex","BTCUSD",1644737195920,0.34003288,42412.0,42411.0,0.01069862]
["bitfinex","BTCUSD",1644737197988,0.34003288,42412.0,42411.0,0.01092898]
["bitfinex","BTCUSD",1644737198286,0.34003288,42412.0,42411.0,0.01069862]
["bitfinex","BTCUSD",1644737200292,0.34003288,42412.0,42411.0,0.01061879]
["bitfinex","BTCUSD",1644737200293,0.54028891,42412.0,42411.0,0.01061879]
["bitfinex","BTCUSD",1644737200492,0.34003288,42412.0,42411.0,0.01061879]
["bitfinex","BTCUSD",1644737200691,0.00789585,42410.0,42409.0,0.0004579]
["bitfinex","BTCUSD",1644737200889,0.29301765,42410.0,42409.0,0.0004579]
["bitfinex","BTCUSD",1644737201316,0.29301765,42410.0,42403.0,0.00023038]
["bitfinex","BTCUSD",1644737201517,0.29301765,42410.0,42407.0,0.00045792]
["bitfinex","BTCUSD",1644737202017,0.00789585,42410.0,42407.0,0.00045792]
["bitfinex","BTCUSD",1644737202417,0.00789585,42410.0,42403.0,0.00023038]
["bitfinex","BTCUSD",1644737202618,0.23180829,42406.0,42402.0,0.03023038]
["bitfinex","BTCUSD",1644737203118,0.23180829,42406.0,42401.0,0.23329741]
["bitfinex","BTCUSD",1644737203317,0.0528,42405.0,42401.0,0.23329741]
["bitfinex","BTCUSD",1644737203919,0.0528,42405.0,42401.0,0.23375537]
["bitfinex","BTCUSD",1644737204965,0.0528,42405.0,42401.0,0.23329741]
["bitfinex","BTCUSD",1644737205163,0.0528,42405.0,42401.0,0.23375537]
["bitfinex","BTCUSD",1644737205770,0.00789585,42410.0,42401.0,0.23375537]
["bitfinex","BTCUSD",1644737205965,0.00789585,42410.0,42402.0,0.330466]
["bitfinex","BTCUSD",1644737206164,0.00789585,42410.0,42403.0,0.330466]
["bitfinex","BTCUSD",1644737206369,0.00789585,42410.0,42405.0,0.330466]
["bitfinex","BTCUSD",1644737206565,0.00789585,42410.0,42408.0,0.61266782]
["bitfinex","BTCUSD",1644737207164,0.00789585,42410.0,42409.0,0.2475096]
["bitfinex","BTCUSD",1644737207364,0.00789585,42410.0,42409.0,0.5779756]
["bitfinex","BTCUSD",1644737210519,0.00789585,42410.0,42409.0,0.2475096]
["bitfinex","BTCUSD",1644737211523,0.01029675,42410.0,42409.0,0.2475096]
["bitfinex","BTCUSD",1644737211920,0.01029675,42410.0,42408.0,0.61266782]
["bitfinex","BTCUSD",1644737215066,0.01029675,42410.0,42408.0,0.28220182]
["bitfinex","BTCUSD",1644737215266,0.01029675,42410.0,42408.0,0.61266782]
["bitfinex","BTCUSD",1644737215668,0.01029675,42410.0,42408.0,0.28220182]
["bitfinex","BTCUSD",1644737216918,0.01029675,42410.0,42408.0,0.61266782]
["bitfinex","BTCUSD",1644737217719,0.01029675,42410.0,42408.0,0.28220182]
["bitfinex","BTCUSD",1644737218320,0.01029675,42410.0,42408.0,0.61266782]
["bitfinex","BTCUSD",1644737218620,0.01029675,42410.0,42408.0,0.28220182]
["bitfinex","BTCUSD",1644737218820,0.01029675,42410.0,42408.0,0.61266782]
["bitfinex","BTCUSD",1644737219020,0.01029675,42410.0,42408.0,0.28243135]
["bitfinex","BTCUSD",1644737219225,0.01029675,42410.0,42408.0,0.61289735]
["bitfinex","BTCUSD",1644737219622,0.01029675,42410.0,42408.0,0.61266782]
["bitfinex","BTCUSD",1644737219865,0.01029675,42410.0,42408.0,0.61289735]
["bitfinex","BTCUSD",1644737220268,0.01029675,42410.0,42408.0,0.28243135]
["bitfinex","BTCUSD",1644737220466,0.01029675,42410.0,42409.0,0.330466]
["bitfinex","BTCUSD",1644737220668,0.01029675,42410.0,42408.0,0.61266782]
["bitfinex","BTCUSD",1644737220866,0.01029675,42410.0,42408.0,0.61289735]
["bitfinex","BTCUSD",1644737221873,0.01029675,42410.0,42408.0,0.28220182]
["bitfinex","BTCUSD",1644737222070,0.01029675,42410.0,42408.0,0.61266782]
["bitfinex","BTCUSD",1644737222271,0.01029675,42410.0,42408.0,0.28243135]
["bitfinex","BTCUSD",1644737223170,0.01029675,42410.0,42408.0,0.28220182]
["bitfinex","BTCUSD",1644737223370,0.01029675,42410.0,42408.0,0.28243135]
["bitfinex","BTCUSD",1644737224022,0.00871549,42410.0,42408.0,0.28243135]
["bitfinex","BTCUSD",1644737224424,0.00871549,42410.0,42408.0,0.28220182]
["bitfinex","BTCUSD",1644737224622,0.00871549,42410.0,42408.0,0.21870238]
["bitfinex","BTCUSD",1644737225625,0.00871549,42410.0,42408.0,0.21847285]
["bitfinex","BTCUSD",1644737225824,0.00871549,42410.0,42408.0,0.21870238]
["bitfinex","BTCUSD",1644737226625,0.00123507,42409.0,42408.0,0.30613605]
["bitfinex","BTCUSD",1644737226826,0.00123507,42409.0,42408.0,0.30590652]
["bitfinex","BTCUSD",1644737227227,0.00123507,42409.0,42408.0,0.30613605]
["bitfinex","BTCUSD",1644737227664,0.00123507,42409.0,42408.0,0.21870238]
["bitfinex","BTCUSD",1644737227865,0.00123507,42409.0,42408.0,0.21847285]
["bitfinex","BTCUSD",1644737228067,0.00123507,42409.0,42407.0,0.00022953]
["bitfinex","BTCUSD",1644737228267,0.00123507,42409.0,42406.0,0.00065777]
["bitfinex","BTCUSD",1644737228467,0.00123507,42409.0,42406.0,0.00042824]
["bitfinex","BTCUSD",1644737228871,0.00123507,42409.0,42404.0,0.00022953]
["bitfinex","BTCUSD",1644737229068,0.00123507,42409.0,42405.0,0.00042825]
["bitfinex","BTCUSD",1644737229469,0.19711066,42409.0,42405.0,0.00042825]
["bitfinex","BTCUSD",1644737230070,0.19711066,42409.0,42404.0,0.00022953]
["bitfinex","BTCUSD",1644737230269,0.19711066,42409.0,42405.0,0.00042825]
["bitfinex","BTCUSD",1644737231317,0.19711066,42409.0,42404.0,0.00022953]
["bitfinex","BTCUSD",1644737231514,0.19730986,42409.0,42405.0,0.00042825]
["bitfinex","BTCUSD",1644737232520,0.19730986,42409.0,42401.0,0.19848328]
["bitfinex","BTCUSD",1644737232717,0.19730986,42409.0,42405.0,0.00042825]
["bitfinex","BTCUSD",1644737233117,0.26239274,42408.0,42402.0,0.00022953]
["bitfinex","BTCUSD",1644737233319,0.26239274,42408.0,42401.0,0.00022953]
["bitfinex","BTCUSD",1644737233518,0.26239274,42408.0,42400.0,0.20022953]
["bitfinex","BTCUSD",1644737233920,0.0528,42407.0,42400.0,0.20022953]
["bitfinex","BTCUSD",1644737234118,0.0528,42407.0,42400.0,0.2]
["bitfinex","BTCUSD",1644737234320,0.22660692,42402.0,42400.0,0.2]
["bitfinex","BTCUSD",1644737234723,0.3528,42401.0,42400.0,0.2]
["bitfinex","BTCUSD",1644737234972,0.0528,42401.0,42400.0,0.2]
["bitfinex","BTCUSD",1644737235267,0.4028,42401.0,42400.0,0.2]
["bitfinex","BTCUSD",1644737235567,0.1028,42401.0,42400.0,0.2]
["bitfinex","BTCUSD",1644737235769,0.2028,42401.0,42400.0,0.2]
["bitfinex","BTCUSD",1644737236866,0.1028,42401.0,42400.0,0.2]
["bitfinex","BTCUSD",1644737237168,0.0528,42401.0,42400.0,0.2]
["bitfinex","BTCUSD",1644737237769,0.0528,42401.0,42400.0,0.20022953]
["bitfinex","BTCUSD",1644737237969,0.0528,42401.0,42400.0,0.2]
["bitfinex","BTCUSD",1644737238623,0.33356868,42401.0,42400.0,0.2]
["bitfinex","BTCUSD",1644737241220,0.3365214,42401.0,42400.0,0.2]
["bitfinex","BTCUSD",1644737242223,0.05575272,42401.0,42400.0,0.2]
["bitfinex","BTCUSD",1644737243668,1.97822518,42401.0,42400.0,0.2]
["bitfinex","BTCUSD",1644737245068,0.05575272,42401.0,42400.0,0.2]
["bitfinex","BTCUSD",1644737248636,0.00295272,42401.0,42400.0,0.50022953]
["bitfinex","BTCUSD",1644737248933,0.00295272,42401.0,42400.0,0.20022953]
["bitfinex","BTCUSD",1644737250775,0.00295272,42401.0,42400.0,0.4990441]
["bitfinex","BTCUSD",1644737252176,0.00295272,42401.0,42400.0,0.20022953]
["bitfinex","BTCUSD",1644737253476,0.00295272,42401.0,42400.0,0.48584943]
["bitfinex","BTCUSD",1644737253740,0.00295272,42401.0,42400.0,0.20022953]
["bitfinex","BTCUSD",1644737256845,0.00285035,42401.0,42400.0,0.49465839]
["bitfinex","BTCUSD",1644737257043,0.00256532,42401.0,42400.0,0.49465839]
["bitfinex","BTCUSD",1644737257668,0.00256532,42401.0,42400.0,0.54745839]
["bitfinex","BTCUSD",1644737259269,0.00256532,42401.0,42400.0,0.58349553]
["bitfinex","BTCUSD",1644737259470,0.00256532,42401.0,42400.0,0.25302953]
["bitfinex","BTCUSD",1644737259872,0.00256532,42401.0,42400.0,0.54554123]
["bitfinex","BTCUSD",1644737260070,0.00256532,42401.0,42400.0,0.25302953]
["bitfinex","BTCUSD",1644737261231,0.00315455,42401.0,42400.0,0.25302953]
["bitfinex","BTCUSD",1644737262425,0.00315455,42401.0,42400.0,0.54415282]
["bitfinex","BTCUSD",1644737262627,0.00315455,42401.0,42400.0,0.25302953]
["bitfinex","BTCUSD",1644737263228,0.00315455,42401.0,42400.0,0.20022953]
["bitfinex","BTCUSD",1644737264228,0.00315455,42401.0,42400.0,0.49487884]
["bitfinex","BTCUSD",1644737264428,0.00315455,42401.0,42400.0,0.49959825]
["bitfinex","BTCUSD",1644737267070,0.00315455,42401.0,42400.0,0.20022953]
["bitfinex","BTCUSD",1644737270523,0.00288799,42401.0,42400.0,0.20022953]
["bitfinex","BTCUSD",1644737272126,0.00288799,42401.0,42400.0,1.44922953]
["bitfinex","BTCUSD",1644737273171,0.00279569,42401.0,42400.0,1.44922953]
["bitfinex","BTCUSD",1644737274076,0.00279569,42401.0,42400.0,1.449]
["bitfinex","BTCUSD",1644737274272,0.00279569,42401.0,42400.0,1.44923002]
["bitfinex","BTCUSD",1644737274474,0.00279569,42401.0,42400.0,0.20023002]
["bitfinex","BTCUSD",1644737274980,0.13700396,42398.0,42396.0,0.0185]
["bitfinex","BTCUSD",1644737275175,0.13700396,42398.0,42394.0,0.29263897]
["bitfinex","BTCUSD",1644737275374,0.13700396,42398.0,42395.0,0.330466]
["bitfinex","BTCUSD",1644737279126,0.13700396,42398.0,42394.0,0.06962509]
["bitfinex","BTCUSD",1644737279628,0.13700396,42398.0,42394.0,0.00045744]
["bitfinex","BTCUSD",1644737280675,0.40862009,42398.0,42391.0,0.08781246]
["bitfinex","BTCUSD",1644737280875,0.40862009,42398.0,42394.0,0.00045744]
["bitfinex","BTCUSD",1644737281478,0.00137592,42397.0,42394.0,0.00045744]
["bitfinex","BTCUSD",1644737281780,0.00137592,42397.0,42391.0,0.004]
["bitfinex","BTCUSD",1644737281977,0.00137592,42397.0,42393.0,0.00045745]
["bitfinex","BTCUSD",1644737282978,0.00137592,42397.0,42391.0,0.004]
["bitfinex","BTCUSD",1644737283178,0.00137592,42397.0,42393.0,0.00045745]
["bitfinex","BTCUSD",1644737284226,0.00137592,42397.0,42391.0,0.004]
["bitfinex","BTCUSD",1644737284426,0.00137592,42397.0,42393.0,0.00045745]
["bitfinex","BTCUSD",1644737285525,0.00137592,42397.0,42392.0,0.330466]
["bitfinex","BTCUSD",1644737285727,0.00137592,42397.0,42393.0,0.00045745]
["bitfinex","BTCUSD",1644737286728,0.00137592,42397.0,42391.0,0.07816167]
["bitfinex","BTCUSD",1644737286932,0.00137592,42397.0,42393.0,0.00045745]
["bitfinex","BTCUSD",1644737287774,0.00137592,42397.0,42391.0,0.07816167]
["bitfinex","BTCUSD",1644737287974,0.00137592,42397.0,42393.0,0.00045745]
["bitfinex","BTCUSD",1644737288990,0.00137592,42397.0,42391.0,0.07816167]
["bitfinex","BTCUSD",1644737289178,0.00137592,42397.0,42393.0,0.00045745]
["bitfinex","BTCUSD",1644737289980,0.00137592,42397.0,42393.0,0.00036232]
["bitfinex","BTCUSD",1644737290179,0.00137592,42397.0,42391.0,0.07816167]
["bitfinex","BTCUSD",1644737290880,0.00137592,42397.0,42391.0,0.07839074]
["bitfinex","BTCUSD",1644737291729,0.00137592,42397.0,42391.0,0.00022907]
["bitfinex","BTCUSD",1644737291929,0.00137592,42397.0,42390.0,0.00132907]
["bitfinex","BTCUSD",1644737292329,0.19502652,42394.0,42390.0,0.00132907]
["bitfinex","BTCUSD",1644737292729,0.19502652,42394.0,42390.0,0.00162005]
["bitfinex","BTCUSD",1644737293732,0.19502652,42394.0,42390.0,0.00132907]
["bitfinex","BTCUSD",1644737293933,0.19502652,42394.0,42390.0,0.00178654]
["bitfinex","BTCUSD",1644737294982,0.24782652,42394.0,42390.0,0.00132907]
["bitfinex","BTCUSD",1644737296783,0.00144384,42393.0,42390.0,0.00132907]
["bitfinex","BTCUSD",1644737302375,0.29945098,42393.0,42390.0,0.00132907]
["bitfinex","BTCUSD",1644737302875,0.00144384,42393.0,42390.0,0.00132907]
["bitfinex","BTCUSD",1644737304173,0.30055887,42393.0,42390.0,0.00132907]
["bitfinex","BTCUSD",1644737304774,0.00144384,42393.0,42390.0,0.00132907]
["bitfinex","BTCUSD",1644737305178,0.00144384,42393.0,42388.0,0.00174697]
["bitfinex","BTCUSD",1644737312286,0.00144384,42393.0,42388.0,0.08701461]
["bitfinex","BTCUSD",1644737313187,0.00144384,42393.0,42388.0,0.00174697]
["bitfinex","BTCUSD",1644737314229,0.00144384,42393.0,42388.0,0.08907879]
["bitfinex","BTCUSD",1644737319579,0.00144384,42393.0,42388.0,0.28962396]
["bitfinex","BTCUSD",1644737320983,0.00144384,42393.0,42388.0,0.28985257]
["bitfinex","BTCUSD",1644737323127,0.00144384,42393.0,42389.0,0.20054517]
["bitfinex","BTCUSD",1644737323425,0.00144384,42393.0,42389.0,0.20077378]
["bitfinex","BTCUSD",1644737325883,0.0013619,42393.0,42389.0,0.20077378]
["bitfinex","BTCUSD",1644737327482,0.0013619,42393.0,42390.0,0.20054517]
["bitfinex","BTCUSD",1644737327683,0.0013619,42393.0,42390.0,0.20077378]
["bitfinex","BTCUSD",1644737327982,0.0013619,42393.0,42390.0,0.20054517]
["bitfinex","BTCUSD",1644737328624,0.0013619,42393.0,42389.0,0.20077378]
["bitfinex","BTCUSD",1644737329828,0.0013619,42393.0,42390.0,0.20054517]
["bitfinex","BTCUSD",1644737330027,0.0013619,42393.0,42390.0,0.40512978]
["bitfinex","BTCUSD",1644737330226,0.0013619,42393.0,42390.0,0.40490117]
["bitfinex","BTCUSD",1644737331330,0.01259209,42393.0,42390.0,0.40490117]
["bitfinex","BTCUSD",1644737332132,0.01259209,42393.0,42391.0,0.20054517]
["bitfinex","BTCUSD",1644737332378,0.01259209,42393.0,42391.0,0.20077378]
["bitfinex","BTCUSD",1644737333079,0.01259209,42393.0,42392.0,0.26422518]
["bitfinex","BTCUSD",1644737333288,0.00233917,42393.0,42392.0,0.86526193]
["bitfinex","BTCUSD",1644737333478,0.00233917,42393.0,42392.0,0.61424462]
["bitfinex","BTCUSD",1644737333681,0.00233917,42393.0,42392.0,0.61447323]
["bitfinex","BTCUSD",1644737333881,0.00233917,42393.0,42392.0,0.61424462]
["bitfinex","BTCUSD",1644737334082,0.00233917,42393.0,42392.0,0.28377862]
["bitfinex","BTCUSD",1644737334579,0.00233917,42393.0,42392.0,0.53456764]
["bitfinex","BTCUSD",1644737334779,0.00233917,42393.0,42392.0,0.61424462]
["bitfinex","BTCUSD",1644737334979,0.00233917,42393.0,42392.0,1.86324462]
["bitfinex","BTCUSD",1644737335179,0.00233917,42393.0,42392.0,0.61424462]
["bitfinex","BTCUSD",1644737335379,0.13700396,42398.0,42393.0,0.580466]
["bitfinex","BTCUSD",1644737335580,0.13700396,42398.0,42395.0,0.330466]
["bitfinex","BTCUSD",1644737335781,0.13700396,42398.0,42396.0,0.27686033]
["bitfinex","BTCUSD",1644737335983,0.13700396,42398.0,42397.0,0.43964457]
["bitfinex","BTCUSD",1644737336429,0.13700396,42398.0,42397.0,0.52083778]
["bitfinex","BTCUSD",1644737336828,0.13700396,42398.0,42397.0,0.3202071]
["bitfinex","BTCUSD",1644737337829,0.13700396,42398.0,42397.0,0.57833243]
["bitfinex","BTCUSD",1644737339237,0.13700396,42398.0,42397.0,0.3202071]
["bitfinex","BTCUSD",1644737341390,0.13700396,42398.0,42395.0,0.20063068]
["bitfinex","BTCUSD",1644737341582,0.13700396,42398.0,42397.0,0.00375629]
["bitfinex","BTCUSD",1644737342282,0.33759884,42398.0,42397.0,0.00375629]
["bitfinex","BTCUSD",1644737342881,0.33759884,42398.0,42397.0,0.08106182]
["bitfinex","BTCUSD",1644737343083,0.13700396,42398.0,42397.0,0.08106182]
["bitfinex","BTCUSD",1644737343284,0.33759884,42398.0,42397.0,0.08106182]
["bitfinex","BTCUSD",1644737343486,0.13700396,42398.0,42397.0,0.08106182]
["bitfinex","BTCUSD",1644737343736,0.25339488,42399.0,42397.0,0.08106182]
["bitfinex","BTCUSD",1644737344736,0.0528,42399.0,42397.0,0.08106182]
["bitfinex","BTCUSD",1644737349784,0.25339488,42399.0,42397.0,0.00375629]
["bitfinex","BTCUSD",1644737350383,0.4508228,42398.0,42397.0,0.00375629]
["bitfinex","BTCUSD",1644737350582,0.25339488,42398.0,42397.0,0.00375629]
["bitfinex","BTCUSD",1644737350780,0.0528,42398.0,42397.0,0.00375629]
["bitfinex","BTCUSD",1644737358080,0.0528,42398.0,42391.0,0.00022861]
["bitfinex","BTCUSD",1644737358081,0.00058406,42396.0,42391.0,0.00022861]
["bitfinex","BTCUSD",1644737358287,0.297754,42393.0,42390.0,0.00068053]
["bitfinex","BTCUSD",1644737358480,0.6389,42391.0,42390.0,0.00045192]
["bitfinex","BTCUSD",1644737358729,0.6389,42391.0,42389.0,0.00022861]
["bitfinex","BTCUSD",1644737358730,0.6917,42391.0,42389.0,0.00022861]
["bitfinex","BTCUSD",1644737358930,1.06405525,42391.0,42388.0,0.00242749]
["bitfinex","BTCUSD",1644737359135,0.90351421,42391.0,42388.0,0.00242749]
["bitfinex","BTCUSD",1644737359328,0.43391908,42390.0,42388.0,0.00242749]
["bitfinex","BTCUSD",1644737359529,0.0528,42389.0,42388.0,0.00242749]
["bitfinex","BTCUSD",1644737359928,0.0528,42389.0,42388.0,0.00197558]
["bitfinex","BTCUSD",1644737360329,0.35787213,42389.0,42388.0,0.00197558]
["bitfinex","BTCUSD",1644737363887,0.0528,42389.0,42388.0,0.00197558]
["bitfinex","BTCUSD",1644737364084,0.13689,42389.0,42388.0,0.00197558]
["bitfinex","BTCUSD",1644737364681,0.77579,42389.0,42388.0,0.00197558]
["bitfinex","BTCUSD",1644737364882,0.87579,42389.0,42388.0,0.00197558]
["bitfinex","BTCUSD",1644737365082,1.23680655,42389.0,42388.0,0.00197558]
["bitfinex","BTCUSD",1644737365484,0.07971171,42377.0,42376.0,0.61108533]
["bitfinex","BTCUSD",1644737365683,0.07971171,42377.0,42376.0,0.07998865]
["bitfinex","BTCUSD",1644737365882,0.07971171,42377.0,42376.0,0.61103641]
["bitfinex","BTCUSD",1644737366138,0.07971171,42377.0,42376.0,0.41045465]
["bitfinex","BTCUSD",1644737366332,0.07971171,42377.0,42376.0,0.07998865]
["bitfinex","BTCUSD",1644737366533,0.07971171,42377.0,42376.0,0.41045465]
["bitfinex","BTCUSD",1644737367839,0.07971171,42377.0,42376.0,0.61103641]
["bitfinex","BTCUSD",1644737368034,0.07971171,42377.0,42376.0,0.28057041]
["bitfinex","BTCUSD",1644737368434,0.07971171,42377.0,42376.0,0.07998865]
["bitfinex","BTCUSD",1644737368635,0.07971171,42377.0,42376.0,0.41045465]
["bitfinex","BTCUSD",1644737369238,0.07971171,42377.0,42376.0,0.07998865]
["bitfinex","BTCUSD",1644737369439,0.07971171,42377.0,42376.0,0.41045465]
["bitfinex","BTCUSD",1644737369638,0.07971171,42377.0,42376.0,0.07998865]
["bitfinex","BTCUSD",1644737369877,0.07971171,42377.0,42376.0,0.41045465]
["bitfinex","BTCUSD",1644737370778,0.07971171,42377.0,42376.0,0.61103641]
["bitfinex","BTCUSD",1644737370978,0.07971171,42377.0,42376.0,0.41045465]
["bitfinex","BTCUSD",1644737371180,0.07971171,42377.0,42376.0,0.2805193]
["bitfinex","BTCUSD",1644737371578,0.0827472,42377.0,42376.0,0.2805193]
["bitfinex","BTCUSD",1644737371779,0.0827472,42377.0,42376.0,0.6109853]
["bitfinex","BTCUSD",1644737371980,0.0827472,42377.0,42376.0,0.2805193]
["bitfinex","BTCUSD",1644737372279,0.0827472,42377.0,42376.0,0.28051221]
["bitfinex","BTCUSD",1644737373282,0.0827472,42377.0,42376.0,1.5796431]
["bitfinex","BTCUSD",1644737373631,0.0827472,42377.0,42376.0,1.38178865]
["bitfinex","BTCUSD",1644737373931,0.0827472,42377.0,42376.0,1.78257399]
["bitfinex","BTCUSD",1644737375032,0.0827472,42377.0,42376.0,1.78253674]
["bitfinex","BTCUSD",1644737376233,0.0827472,42377.0,42376.0,1.48178865]
["bitfinex","BTCUSD",1644737376437,0.0827472,42377.0,42376.0,1.7324112]
["bitfinex","BTCUSD",1644737377134,0.0827472,42377.0,42376.0,1.48178865]
["bitfinex","BTCUSD",1644737377984,0.08117492,42377.0,42376.0,1.48178865]
["bitfinex","BTCUSD",1644737378179,0.08117492,42377.0,42376.0,1.86225465]
["bitfinex","BTCUSD",1644737379981,0.08117492,42377.0,42376.0,0.41045465]
["bitfinex","BTCUSD",1644737380181,0.08117492,42377.0,42376.0,0.07998865]
["bitfinex","BTCUSD",1644737380584,0.08117492,42377.0,42376.0,0.41045465]
["bitfinex","BTCUSD",1644737380980,0.08117492,42377.0,42376.0,0.61096735]
["bitfinex","BTCUSD",1644737381232,0.08117492,42377.0,42376.0,0.41068186]
["bitfinex","BTCUSD",1644737381429,0.08117492,42377.0,42376.0,0.51045465]
["bitfinex","BTCUSD",1644737381629,0.08117492,42377.0,42376.0,0.43063049]
["bitfinex","BTCUSD",1644737381833,0.08117492,42377.0,42376.0,0.51045465]
["bitfinex","BTCUSD",1644737382030,0.08117492,42377.0,42376.0,0.56068186]
["bitfinex","BTCUSD",1644737382230,0.08117492,42377.0,42376.0,0.83275852]
["bitfinex","BTCUSD",1644737382630,0.08117492,42377.0,42376.0,1.75129252]
["bitfinex","BTCUSD",1644737382834,0.08117492,42377.0,42376.0,2.00193436]
["bitfinex","BTCUSD",1644737383034,0.08117492,42377.0,42376.0,2.08153131]
["bitfinex","BTCUSD",1644737383433,0.08117492,42377.0,42376.0,2.08175852]
["bitfinex","BTCUSD",1644737384034,0.5035,42392.0,42377.0,0.85]
["bitfinex","BTCUSD",1644737384236,0.00058406,42396.0,42384.0,0.330466]
["bitfinex","BTCUSD",1644737384436,0.00058406,42396.0,42386.0,0.53100717]
["bitfinex","BTCUSD",1644737384638,0.00058406,42396.0,42388.0,0.330466]
["bitfinex","BTCUSD",1644737384888,0.00058406,42396.0,42391.0,0.330466]
["bitfinex","BTCUSD",1644737385287,0.00058406,42396.0,42390.0,0.22182187]
["bitfinex","BTCUSD",1644737385489,0.00058406,42396.0,42393.0,0.07662138]
["bitfinex","BTCUSD",1644737391932,0.00058406,42396.0,42390.0,0.00041244]
["bitfinex","BTCUSD",1644737392380,2.13288088,42395.0,42389.0,0.46360298]
["bitfinex","BTCUSD",1644737392580,0.00058406,42396.0,42390.0,0.00041243]
["bitfinex","BTCUSD",1644737393585,0.00058406,42396.0,42389.0,0.26677017]
["bitfinex","BTCUSD",1644737393783,0.00058406,42396.0,42390.0,0.00041243]
["bitfinex","BTCUSD",1644737394182,0.00058406,42396.0,42391.0,0.08435379]
["bitfinex","BTCUSD",1644737395483,0.00058406,42396.0,42387.0,0.1247]
["bitfinex","BTCUSD",1644737397428,0.00016606,42395.0,42387.0,0.1247]
["bitfinex","BTCUSD",1644737398328,0.22301722,42392.0,42387.0,0.1247]
["bitfinex","BTCUSD",1644737398530,0.22301722,42392.0,42388.0,0.00045043]
["bitfinex","BTCUSD",1644737399529,0.22301722,42392.0,42385.0,0.69947342]
["bitfinex","BTCUSD",1644737399728,0.22301722,42392.0,42388.0,0.00045043]
["bitfinex","BTCUSD",1644737400785,0.22301722,42392.0,42385.0,0.54947342]
["bitfinex","BTCUSD",1644737400986,0.22301722,42392.0,42388.0,0.00045043]
["bitfinex","BTCUSD",1644737402088,0.22301722,42392.0,42386.0,0.26096443]
["bitfinex","BTCUSD",1644737402286,0.22301722,42392.0,42388.0,0.00045043]
["bitfinex","BTCUSD",1644737403287,0.22301722,42392.0,42385.0,0.28810868]
["bitfinex","BTCUSD",1644737403487,0.22301722,42392.0,42388.0,0.00028434]
["bitfinex","BTCUSD",1644737404130,0.00058406,42396.0,42388.0,0.00028434]
["bitfinex","BTCUSD",1644737404331,0.00058406,42396.0,42385.0,0.28810868]
["bitfinex","BTCUSD",1644737404530,0.00058406,42396.0,42388.0,0.00028434]
["bitfinex","BTCUSD",1644737405129,0.23928785,42396.0,42388.0,0.00028434]
["bitfinex","BTCUSD",1644737405529,0.23928785,42396.0,42386.0,0.46351171]
["bitfinex","BTCUSD",1644737405729,0.23928785,42396.0,42388.0,0.00045002]
["bitfinex","BTCUSD",1644737405931,0.00044995,42395.0,42388.0,0.00045002]
["bitfinex","BTCUSD",1644737406830,0.23928785,42396.0,42386.0,0.46351171]
["bitfinex","BTCUSD",1644737407130,0.00044995,42395.0,42388.0,0.00045002]
["bitfinex","BTCUSD",1644737407980,0.23928785,42396.0,42386.0,0.46351171]
["bitfinex","BTCUSD",1644737408181,0.23928785,42396.0,42388.0,0.00045002]
["bitfinex","BTCUSD",1644737408182,0.00044995,42395.0,42388.0,0.00045002]
["bitfinex","BTCUSD",1644737408982,0.06451231,42390.0,42388.0,0.00045002]
["bitfinex","BTCUSD",1644737409185,0.12902462,42390.0,42385.0,0.54843126]
["bitfinex","BTCUSD",1644737409481,0.12902462,42390.0,42387.0,0.00045002]
["bitfinex","BTCUSD",1644737410482,0.12902462,42390.0,42385.0,0.54843126]
["bitfinex","BTCUSD",1644737410782,0.12902462,42390.0,42386.0,0.00045002]
["bitfinex","BTCUSD",1644737411532,0.12902462,42390.0,42385.0,0.54843126]
["bitfinex","BTCUSD",1644737411734,0.12902462,42390.0,42386.0,0.00045003]
["bitfinex","BTCUSD",1644737412032,0.12902462,42390.0,42386.0,0.2009912]
["bitfinex","BTCUSD",1644737412834,0.12902462,42390.0,42386.0,0.20054117]
["bitfinex","BTCUSD",1644737413034,0.12902462,42390.0,42387.0,0.330466]
["bitfinex","BTCUSD",1644737413234,0.12902462,42390.0,42386.0,0.2009912]
["bitfinex","BTCUSD",1644737413633,0.20170723,42389.0,42386.0,0.2009912]
["bitfinex","BTCUSD",1644737414033,0.06451231,42390.0,42386.0,0.20054117]
["bitfinex","BTCUSD",1644737414237,0.20083997,42395.0,42386.0,0.20054117]
["bitfinex","BTCUSD",1644737414434,0.06451231,42388.0,42386.0,0.20054117]
["bitfinex","BTCUSD",1644737417690,0.06451231,42388.0,42385.0,0.20076838]
["bitfinex","BTCUSD",1644737417892,0.06451231,42388.0,42385.0,0.00044947]
["bitfinex","BTCUSD",1644737418391,0.06451231,42388.0,42385.0,0.00067668]
["bitfinex","BTCUSD",1644737418832,0.06451231,42388.0,42385.0,0.00022721]
["bitfinex","BTCUSD",1644737419030,0.06451231,42388.0,42384.0,0.20099064]
["bitfinex","BTCUSD",1644737419436,0.19828894,42389.0,42384.0,0.20099064]
["bitfinex","BTCUSD",1644737419632,0.06451231,42386.0,42384.0,0.20099064]
["bitfinex","BTCUSD",1644737419831,0.12902462,42386.0,42384.0,0.20099064]
["bitfinex","BTCUSD",1644737420033,0.12902462,42386.0,42384.0,0.20054117]
["bitfinex","BTCUSD",1644737420637,0.12902462,42386.0,42384.0,0.00022721]
["bitfinex","BTCUSD",1644737420834,0.12902462,42386.0,42384.0,0.33069321]
["bitfinex","BTCUSD",1644737421033,0.12902462,42386.0,42384.0,0.00022721]
["bitfinex","BTCUSD",1644737421233,0.12902462,42386.0,42384.0,0.330466]
["bitfinex","BTCUSD",1644737421445,0.12902462,42386.0,42384.0,0.00022721]
["bitfinex","BTCUSD",1644737421635,0.12902462,42386.0,42383.0,0.20099065]
["bitfinex","BTCUSD",1644737422039,0.12902462,42386.0,42384.0,0.330466]
["bitfinex","BTCUSD",1644737422393,0.12902462,42386.0,42384.0,0.00022721]
["bitfinex","BTCUSD",1644737422595,0.12902462,42386.0,42384.0,0.330466]
["bitfinex","BTCUSD",1644737422792,0.12902462,42386.0,42384.0,0.00022721]
["bitfinex","BTCUSD",1644737422996,0.12902462,42386.0,42383.0,0.00044666]
["bitfinex","BTCUSD",1644737422997,0.18182462,42386.0,42383.0,0.00044666]
["bitfinex","BTCUSD",1644737423494,0.18182462,42386.0,42383.0,0.00036181]
["bitfinex","BTCUSD",1644737423696,0.38221466,42386.0,42380.0,0.00022721]
["bitfinex","BTCUSD",1644737423899,0.38221466,42386.0,42379.0,0.00022721]
["bitfinex","BTCUSD",1644737424093,0.38221466,42386.0,42376.0,0.2735989]
["bitfinex","BTCUSD",1644737424094,0.20731062,42378.0,42376.0,0.2735989]
["bitfinex","BTCUSD",1644737424294,0.20731062,42378.0,42377.0,0.20076838]
["bitfinex","BTCUSD",1644737424493,0.20731062,42378.0,42377.0,0.20054117]
["bitfinex","BTCUSD",1644737424895,0.0528,42380.0,42377.0,0.20054117]
["bitfinex","BTCUSD",1644737425094,0.12902462,42378.0,42377.0,0.20054117]
["bitfinex","BTCUSD",1644737425596,0.32019004,42386.0,42385.0,0.11776199]
["bitfinex","BTCUSD",1644737425597,0.1198,42386.0,42385.0,0.11776199]
["bitfinex","BTCUSD",1644737425793,0.46587104,42386.0,42385.0,0.11776199]
["bitfinex","BTCUSD",1644737425994,0.26519912,42386.0,42385.0,0.11776199]
["bitfinex","BTCUSD",1644737426835,0.58538908,42386.0,42385.0,0.11776199]
["bitfinex","BTCUSD",1644737427035,0.26519912,42386.0,42385.0,0.11776199]
["bitfinex","BTCUSD",1644737427238,0.58051374,42386.0,42385.0,0.11776199]
["bitfinex","BTCUSD",1644737427436,0.63331374,42386.0,42385.0,0.11776199]
["bitfinex","BTCUSD",1644737431687,1.13331374,42386.0,42385.0,0.11776199]
["bitfinex","BTCUSD",1644737432085,1.2938894,42386.0,42385.0,0.11776199]
["bitfinex","BTCUSD",1644737433286,1.13331374,42386.0,42385.0,0.11776199]
["bitfinex","BTCUSD",1644737433495,0.5528,42386.0,42385.0,0.11776199]
["bitfinex","BTCUSD",1644737433909,0.5,42386.0,42385.0,0.11776199]
["bitfinex","BTCUSD",1644737434808,1.14625729,42392.0,42385.0,0.11776199]
["bitfinex","BTCUSD",1644737435011,0.87323693,42392.0,42391.0,0.08544649]
["bitfinex","BTCUSD",1644737435209,1.50591267,42392.0,42391.0,0.08544649]
["bitfinex","BTCUSD",1644737435409,1.66649425,42392.0,42391.0,0.08544649]
["bitfinex","BTCUSD",1644737435610,0.95384451,42392.0,42391.0,0.08544649]
["bitfinex","BTCUSD",1644737437383,0.45384451,42392.0,42391.0,0.08544649]
["bitfinex","BTCUSD",1644737437709,0.45384451,42392.0,42385.0,0.11776199]
["bitfinex","BTCUSD",1644737437911,0.65451643,42392.0,42385.0,0.11776199]
["bitfinex","BTCUSD",1644737440314,0.65451643,42392.0,42390.0,0.0742907]
["bitfinex","BTCUSD",1644737440517,0.27669491,42391.0,42390.0,0.0742907]
["bitfinex","BTCUSD",1644737441336,0.43727649,42391.0,42390.0,0.0742907]
["bitfinex","BTCUSD",1644737441535,0.27669491,42391.0,42390.0,0.0742907]
["bitfinex","BTCUSD",1644737445785,0.27669491,42391.0,42385.0,0.11776199]
["bitfinex","BTCUSD",1644737447287,0.27669491,42391.0,42386.0,0.0828384]
["bitfinex","BTCUSD",1644737449037,0.27669491,42391.0,42386.0,0.08273904]
["bitfinex","BTCUSD",1644737449736,0.66058158,42392.0,42386.0,0.08273904]
["bitfinex","BTCUSD",1644737450244,0.5,42392.0,42386.0,0.08273904]
["bitfinex","BTCUSD",1644737451039,0.70067192,42392.0,42386.0,0.08273904]
["bitfinex","BTCUSD",1644737453483,1.20067192,42392.0,42386.0,0.08273904]
["bitfinex","BTCUSD",1644737453884,0.16058158,42391.0,42386.0,0.08273904]
["bitfinex","BTCUSD",1644737454086,0.3612535,42391.0,42386.0,0.08273904]
["bitfinex","BTCUSD",1644737454285,0.16058158,42391.0,42386.0,0.08273904]
["bitfinex","BTCUSD",1644737454486,0.16058158,42391.0,42386.0,0.34565112]
["bitfinex","BTCUSD",1644737454686,0.16058226,42391.0,42386.0,0.08273904]
["bitfinex","BTCUSD",1644737455286,0.16058226,42391.0,42386.0,0.35016162]
["bitfinex","BTCUSD",1644737455494,0.16058226,42391.0,42386.0,0.55070279]
["bitfinex","BTCUSD",1644737455689,0.39532045,42392.0,42388.0,0.330466]
["bitfinex","BTCUSD",1644737455889,0.39532045,42392.0,42388.0,0.53100717]
["bitfinex","BTCUSD",1644737456134,0.39532045,42392.0,42389.0,0.383266]
["bitfinex","BTCUSD",1644737456334,0.39532045,42392.0,42390.0,0.19600344]
["bitfinex","BTCUSD",1644737456536,0.39532045,42392.0,42391.0,0.0528]
["bitfinex","BTCUSD",1644737457335,0.39532045,42392.0,42390.0,0.19600344]
["bitfinex","BTCUSD",1644737457733,0.39532045,42392.0,42391.0,0.26148424]
["bitfinex","BTCUSD",1644737461586,0.39532045,42392.0,42388.0,0.25809799]
["bitfinex","BTCUSD",1644737461987,0.39532045,42392.0,42389.0,0.25977237]
["bitfinex","BTCUSD",1644737466638,0.39532045,42392.0,42390.0,0.330466]
["bitfinex","BTCUSD",1644737466839,0.39532045,42392.0,42389.0,0.25977237]
["bitfinex","BTCUSD",1644737467491,0.39532045,42392.0,42390.0,0.330466]
["bitfinex","BTCUSD",1644737470299,0.00135294,42391.0,42390.0,0.330466]
["bitfinex","BTCUSD",1644737470497,0.00135294,42391.0,42389.0,0.25977237]
["bitfinex","BTCUSD",1644737470699,0.00135294,42391.0,42390.0,0.330466]
["bitfinex","BTCUSD",1644737471145,0.39167339,42392.0,42390.0,0.330466]
["bitfinex","BTCUSD",1644737471946,0.39167339,42392.0,42391.0,0.26028012]
["bitfinex","BTCUSD",1644737472247,0.39167339,42392.0,42390.0,0.330466]
["bitfinex","BTCUSD",1644737474451,0.39167339,42392.0,42391.0,0.28744224]
["bitfinex","BTCUSD",1644737475491,0.39167339,42392.0,42391.0,0.48798341]
["bitfinex","BTCUSD",1644737476097,0.00044672,42394.0,42392.0,0.330466]
["bitfinex","BTCUSD",1644737476294,0.01117119,42402.0,42395.0,0.330466]
["bitfinex","BTCUSD",1644737476497,0.01117119,42402.0,42399.0,0.330466]
["bitfinex","BTCUSD",1644737477094,0.01117119,42402.0,42401.0,0.07423513]
["bitfinex","BTCUSD",1644737480841,0.01117119,42402.0,42401.0,0.07643712]
["bitfinex","BTCUSD",1644737485590,0.01117119,42402.0,42398.0,0.08936298]
["bitfinex","BTCUSD",1644737485791,0.01117119,42402.0,42399.0,0.30128322]
["bitfinex","BTCUSD",1644737486839,0.01117119,42402.0,42398.0,0.32251101]
["bitfinex","BTCUSD",1644737487136,0.01117119,42402.0,42398.0,0.60924016]
["bitfinex","BTCUSD",1644737487337,0.01117119,42402.0,42398.0,0.08936298]
["bitfinex","BTCUSD",1644737487736,0.01158921,42402.0,42398.0,0.08936298]
["bitfinex","BTCUSD",1644737488639,0.01117119,42402.0,42398.0,0.08936298]
["bitfinex","BTCUSD",1644737488837,0.01158921,42402.0,42398.0,0.08936298]
["bitfinex","BTCUSD",1644737489891,0.01117119,42402.0,42398.0,0.08936298]
["bitfinex","BTCUSD",1644737490189,0.01158921,42402.0,42398.0,0.08936298]
["bitfinex","BTCUSD",1644737490389,0.00108321,42401.0,42398.0,0.08936298]
["bitfinex","BTCUSD",1644737503539,0.00108321,42401.0,42399.0,0.29177802]
["bitfinex","BTCUSD",1644737503741,0.00108321,42401.0,42400.0,0.330466]
["bitfinex","BTCUSD",1644737503943,0.00108321,42401.0,42400.0,0.63882884]
["bitfinex","BTCUSD",1644737504138,0.00108321,42401.0,42400.0,0.78882884]
["bitfinex","BTCUSD",1644737504340,0.00108321,42401.0,42400.0,0.45836284]
["bitfinex","BTCUSD",1644737504741,0.00108321,42401.0,42400.0,0.78882884]
["bitfinex","BTCUSD",1644737504989,0.00108321,42401.0,42400.0,0.45836284]
["bitfinex","BTCUSD",1644737505388,0.00108321,42401.0,42400.0,0.15]
["bitfinex","BTCUSD",1644737505790,0.00108321,42401.0,42399.0,0.1]
["bitfinex","BTCUSD",1644737506088,0.00108321,42401.0,42399.0,0.05]
["bitfinex","BTCUSD",1644737506788,0.00108321,42401.0,42400.0,0.380466]
["bitfinex","BTCUSD",1644737507187,0.00108321,42401.0,42400.0,0.480466]
["bitfinex","BTCUSD",1644737507589,0.00108321,42401.0,42400.0,0.15]
["bitfinex","BTCUSD",1644737508392,0.00108321,42401.0,42400.0,0.05]
["bitfinex","BTCUSD",1644737508638,0.00108321,42401.0,42400.0,0.28621066]
["bitfinex","BTCUSD",1644737508840,0.00108321,42401.0,42400.0,0.33621066]
["bitfinex","BTCUSD",1644737509040,0.00108321,42401.0,42400.0,0.15]
["bitfinex","BTCUSD",1644737509440,0.00108321,42401.0,42399.0,0.05]
["bitfinex","BTCUSD",1644737509644,0.00096655,42401.0,42398.0,0.67663344]
["bitfinex","BTCUSD",1644737509843,0.00096655,42401.0,42398.0,0.57663344]
["bitfinex","BTCUSD",1644737510642,0.00096655,42401.0,42398.0,0.28977134]
["bitfinex","BTCUSD",1644737510846,0.00096655,42401.0,42399.0,0.330466]
["bitfinex","BTCUSD",1644737511046,0.00096655,42401.0,42398.0,0.28977134]
["bitfinex","BTCUSD",1644737511645,0.00096655,42401.0,42398.0,0.33977134]
["bitfinex","BTCUSD",1644737511849,0.00096655,42401.0,42398.0,0.38977134]
["bitfinex","BTCUSD",1644737512899,0.00096655,42401.0,42399.0,0.330466]
["bitfinex","BTCUSD",1644737513105,0.00096655,42401.0,42398.0,0.28977134]
["bitfinex","BTCUSD",1644737513301,0.00096655,42401.0,42399.0,0.330466]
["bitfinex","BTCUSD",1644737513502,0.00096655,42401.0,42399.0,0.20040836]
["bitfinex","BTCUSD",1644737513704,0.00096655,42401.0,42398.0,0.38977134]
["bitfinex","BTCUSD",1644737514102,0.00120505,42401.0,42398.0,0.38977134]
["bitfinex","BTCUSD",1644737514304,0.00120505,42401.0,42399.0,0.330466]
["bitfinex","BTCUSD",1644737514503,0.00120505,42401.0,42400.0,0.20051098]
["bitfinex","BTCUSD",1644737514804,0.01276498,42402.0,42401.0,0.00011153]
["bitfinex","BTCUSD",1644737515003,0.01234705,42402.0,42401.0,0.2006276]
["bitfinex","BTCUSD",1644737515607,0.11736896,42410.0,42401.0,0.2006276]
["bitfinex","BTCUSD",1644737516644,0.11736896,42410.0,42402.0,0.26773696]
["bitfinex","BTCUSD",1644737516944,0.11736896,42410.0,42402.0,0.46825303]
["bitfinex","BTCUSD",1644737517344,0.11736896,42410.0,42408.0,0.06693511]
["bitfinex","BTCUSD",1644737518347,0.31799517,42410.0,42408.0,0.06693511]
["bitfinex","BTCUSD",1644737518945,0.20062621,42409.0,42408.0,0.06693511]
["bitfinex","BTCUSD",1644737520192,0.20062621,42409.0,42403.0,0.25211718]
["bitfinex","BTCUSD",1644737520394,0.20062621,42409.0,42403.0,0.00349392]
["bitfinex","BTCUSD",1644737520593,0.20062621,42408.0,42403.0,0.00349392]
["bitfinex","BTCUSD",1644737521295,0.20076214,42408.0,42403.0,0.00349392]
["bitfinex","BTCUSD",1644737521694,0.20076214,42408.0,42403.0,0.06680837]
["bitfinex","BTCUSD",1644737522295,0.20062621,42408.0,42403.0,0.06680837]
["bitfinex","BTCUSD",1644737522496,0.20104465,42408.0,42403.0,0.06680837]
["bitfinex","BTCUSD",1644737523495,0.20062621,42408.0,42403.0,0.06680837]
["bitfinex","BTCUSD",1644737523745,0.20104465,42408.0,42403.0,0.06680837]
["bitfinex","BTCUSD",1644737524745,0.20062621,42408.0,42403.0,0.06680837]
["bitfinex","BTCUSD",1644737524944,0.20105534,42408.0,42403.0,0.06680837]
["bitfinex","BTCUSD",1644737525547,0.20105534,42408.0,42403.0,0.06331445]
["bitfinex","BTCUSD",1644737525950,0.20062621,42408.0,42403.0,0.06331445]
["bitfinex","BTCUSD",1644737526247,0.20105534,42408.0,42403.0,0.06331445]
["bitfinex","BTCUSD",1644737527147,0.20062621,42409.0,42403.0,0.06331445]
["bitfinex","BTCUSD",1644737527389,0.00042913,42408.0,42403.0,0.06331445]
["bitfinex","BTCUSD",1644737527991,0.00042913,42408.0,42403.0,0.32310063]
["bitfinex","BTCUSD",1644737528194,0.20062621,42409.0,42403.0,0.32310063]
["bitfinex","BTCUSD",1644737528595,0.00041691,42408.0,42403.0,0.32310063]
["bitfinex","BTCUSD",1644737529394,0.20062621,42409.0,42403.0,0.32310063]
["bitfinex","BTCUSD",1644737529692,0.00041691,42408.0,42403.0,0.32310063]
["bitfinex","BTCUSD",1644737530694,0.20062621,42408.0,42403.0,0.32310063]
["bitfinex","BTCUSD",1644737530894,0.20104312,42408.0,42403.0,0.32310063]
["bitfinex","BTCUSD",1644737531642,0.20073029,42408.0,42403.0,0.32310063]
["bitfinex","BTCUSD",1644737531845,0.26393636,42410.0,42403.0,0.32310063]
["bitfinex","BTCUSD",1644737532044,0.0004187,42408.0,42403.0,0.32310063]
["bitfinex","BTCUSD",1644737533044,0.26393636,42410.0,42403.0,0.25978618]
["bitfinex","BTCUSD",1644737533244,0.0004187,42408.0,42401.0,0.00011153]
["bitfinex","BTCUSD",1644737533446,0.1959499,42403.0,42401.0,0.00011153]
["bitfinex","BTCUSD",1644737534747,0.0528,42402.0,42401.0,0.00011153]
["bitfinex","BTCUSD",1644737535004,1.08759748,42402.0,42401.0,0.00011153]
["bitfinex","BTCUSD",1644737535201,0.9,42401.0,42394.0,0.22870838]
["bitfinex","BTCUSD",1644737535402,0.88974929,42395.0,42394.0,0.22870838]
["bitfinex","BTCUSD",1644737535603,1.21205659,42395.0,42394.0,0.22870838]
["bitfinex","BTCUSD",1644737535803,1.57257911,42395.0,42394.0,0.22870838]
["bitfinex","BTCUSD",1644737539048,1.31837326,42395.0,42394.0,0.22870838]
["bitfinex","BTCUSD",1644737549243,1.11837326,42395.0,42394.0,0.22870838]
["bitfinex","BTCUSD",1644737549548,1.41022886,42395.0,42394.0,0.22870838]
["bitfinex","BTCUSD",1644737550393,1.41223524,42395.0,42394.0,0.22870838]
["bitfinex","BTCUSD",1644737550794,1.51223524,42395.0,42394.0,0.22870838]
["bitfinex","BTCUSD",1644737552299,1.22037964,42395.0,42394.0,0.22870838]
["bitfinex","BTCUSD",1644737554345,0.58147964,42395.0,42394.0,0.22870838]
["bitfinex","BTCUSD",1644737554546,0.51551964,42395.0,42394.0,0.22870838]
["bitfinex","BTCUSD",1644737554746,0.35499712,42395.0,42394.0,0.22870838]
["bitfinex","BTCUSD",1644737555147,0.25499712,42395.0,42394.0,0.22870838]
["bitfinex","BTCUSD",1644737555350,0.35499712,42395.0,42394.0,0.22870838]
["bitfinex","BTCUSD",1644737556650,0.25499712,42395.0,42394.0,0.22870838]
["bitfinex","BTCUSD",1644737557499,0.05480638,42395.0,42394.0,0.22870838]
["bitfinex","BTCUSD",1644737558302,0.00200638,42395.0,42394.0,0.22870838]
["bitfinex","BTCUSD",1644737560299,0.00245301,42401.0,42394.0,0.22870838]
["bitfinex","BTCUSD",1644737560701,0.00200638,42401.0,42394.0,0.22870838]
["bitfinex","BTCUSD",1644737560899,0.00200638,42401.0,42394.0,0.2291551]
["bitfinex","BTCUSD",1644737561154,0.00245302,42401.0,42394.0,0.2291551]
["bitfinex","BTCUSD",1644737561948,0.00200638,42401.0,42394.0,0.22870838]
["bitfinex","BTCUSD",1644737562149,0.00245302,42401.0,42394.0,0.2291551]
["bitfinex","BTCUSD",1644737563049,0.00200638,42401.0,42394.0,0.22870838]
["bitfinex","BTCUSD",1644737563250,0.00245302,42401.0,42394.0,0.2291551]
["bitfinex","BTCUSD",1644737564250,0.00200638,42401.0,42394.0,0.22870838]
["bitfinex","BTCUSD",1644737564449,0.00200638,42401.0,42394.0,0.2291551]
["bitfinex","BTCUSD",1644737564652,0.00245302,42401.0,42400.0,0.08778355]
["bitfinex","BTCUSD",1644737565399,0.00200638,42401.0,42400.0,0.08778355]
["bitfinex","BTCUSD",1644737565896,0.00200638,42401.0,42394.0,0.22915511]
["bitfinex","BTCUSD",1644737566696,0.00200638,42401.0,42394.0,0.22870838]
["bitfinex","BTCUSD",1644737566896,0.00200638,42401.0,42394.0,0.2291551]
["bitfinex","BTCUSD",1644737566897,0.00245302,42401.0,42394.0,0.2291551]
["bitfinex","BTCUSD",1644737567902,0.00200638,42401.0,42394.0,0.22870838]
["bitfinex","BTCUSD",1644737568101,0.00245302,42401.0,42394.0,0.2291551]
["bitfinex","BTCUSD",1644737569044,0.00200638,42401.0,42396.0,0.0634252]
["bitfinex","BTCUSD",1644737569246,0.00217141,42401.0,42396.0,0.0634252]
["bitfinex","BTCUSD",1644737570043,0.20490373,42404.0,42396.0,0.0634252]
["bitfinex","BTCUSD",1644737570044,0.20207514,42404.0,42396.0,0.0634252]
["bitfinex","BTCUSD",1644737571047,0.40246439,42404.0,42396.0,0.0634252]
["bitfinex","BTCUSD",1644737571447,0.50246439,42404.0,42396.0,0.0634252]
["bitfinex","BTCUSD",1644737571947,0.30207514,42404.0,42396.0,0.0634252]
["bitfinex","BTCUSD",1644737572147,0.30207514,42404.0,42395.0,0.003531]
["bitfinex","BTCUSD",1644737572412,0.19538925,42403.0,42395.0,0.003531]
["bitfinex","BTCUSD",1644737572614,0.87830796,42404.0,42395.0,0.003531]
["bitfinex","BTCUSD",1644737572814,1.08883048,42404.0,42396.0,0.00044677]
["bitfinex","BTCUSD",1644737573017,0.00044669,42403.0,42396.0,0.00044677]
["bitfinex","BTCUSD",1644737573213,0.16096921,42403.0,42396.0,0.00044677]
["bitfinex","BTCUSD",1644737573516,0.25978043,42397.0,42396.0,0.00044677]
["bitfinex","BTCUSD",1644737573914,0.25978043,42397.0,42395.0,0.003531]
["bitfinex","BTCUSD",1644737575518,0.25978043,42397.0,42394.0,0.22915516]
["bitfinex","BTCUSD",1644737575519,0.62665835,42403.0,42394.0,0.22915516]
["bitfinex","BTCUSD",1644737575718,0.57665835,42403.0,42394.0,0.22915516]
["bitfinex","BTCUSD",1644737575919,0.41613583,42403.0,42394.0,0.22915516]
["bitfinex","BTCUSD",1644737576144,0.25048656,42402.0,42394.0,0.22915516]
["bitfinex","BTCUSD",1644737576345,0.35048656,42402.0,42394.0,0.22870838]
["bitfinex","BTCUSD",1644737576643,0.2488239,42401.0,42396.0,0.00044677]
["bitfinex","BTCUSD",1644737577442,0.2488239,42401.0,42394.0,0.22870838]
["bitfinex","BTCUSD",1644737577643,0.2488239,42401.0,42396.0,0.00044677]
["bitfinex","BTCUSD",1644737578643,0.49931046,42401.0,42394.0,0.22870838]
["bitfinex","BTCUSD",1644737578843,0.59931046,42401.0,42396.0,0.00044677]
["bitfinex","BTCUSD",1644737579044,0.25048656,42401.0,42396.0,0.00044677]
["bitfinex","BTCUSD",1644737579244,0.25048656,42402.0,42396.0,0.00044677]
["bitfinex","BTCUSD",1644737579895,0.25048656,42402.0,42394.0,0.22870838]
["bitfinex","BTCUSD",1644737580096,0.25048656,42402.0,42396.0,0.00044677]
["bitfinex","BTCUSD",1644737580495,0.25048656,42402.0,42397.0,0.00349438]
["bitfinex","BTCUSD",1644737580699,0.25093325,42403.0,42397.0,0.00349438]
["bitfinex","BTCUSD",1644737581098,0.25048656,42403.0,42397.0,0.00349438]
["bitfinex","BTCUSD",1644737581299,0.25093326,42403.0,42397.0,0.00349438]
["bitfinex","BTCUSD",1644737581496,0.0004467,42403.0,42397.0,0.00349438]
["bitfinex","BTCUSD",1644737582297,0.41100908,42404.0,42397.0,0.00349438]
["bitfinex","BTCUSD",1644737582298,0.25048656,42404.0,42397.0,0.00349438]
["bitfinex","BTCUSD",1644737582498,0.20055384,42401.0,42397.0,0.00349438]
["bitfinex","BTCUSD",1644737582900,0.20055384,42402.0,42397.0,0.00349438]
["bitfinex","BTCUSD",1644737583662,0.17555384,42402.0,42397.0,0.00349438]
["bitfinex","BTCUSD",1644737584056,0.19835515,42398.0,42397.0,0.00349438]
["bitfinex","BTCUSD",1644737585457,0.52389212,42398.0,42397.0,0.00349438]
["bitfinex","BTCUSD",1644737586855,0.62389212,42398.0,42397.0,0.00349438]
["bitfinex","BTCUSD",1644737590201,0.78441464,42398.0,42397.0,0.00349438]
["bitfinex","BTCUSD",1644737590802,0.51167767,42398.0,42397.0,0.00349438]
["bitfinex","BTCUSD",1644737591952,0.51167767,42398.0,42394.0,0.22220276]
["bitfinex","BTCUSD",1644737592153,0.61167767,42398.0,42395.0,0.00044677]
["bitfinex","BTCUSD",1644737592551,0.25048656,42396.0,42395.0,0.00044677]
["bitfinex","BTCUSD",1644737592752,0.60055521,42396.0,42395.0,0.00044677]
["bitfinex","BTCUSD",1644737593152,0.99716916,42396.0,42394.0,0.22220276]
["bitfinex","BTCUSD",1644737593353,0.28237888,42395.0,42394.0,0.22220276]
["bitfinex","BTCUSD",1644737593552,0.4957014,42395.0,42394.0,0.22220276]
["bitfinex","BTCUSD",1644737593759,0.43517888,42395.0,42394.0,0.22220276]
["bitfinex","BTCUSD",1644737593954,0.5957014,42395.0,42394.0,0.22220276]
["bitfinex","BTCUSD",1644737595005,0.4957014,42395.0,42394.0,0.22220276]
["bitfinex","BTCUSD",1644737595405,0.33517888,42395.0,42394.0,0.22220276]
["bitfinex","BTCUSD",1644737595809,0.33517888,42395.0,42394.0,0.21220276]
["bitfinex","BTCUSD",1644737596410,0.0528,42395.0,42394.0,0.21220276]
["bitfinex","BTCUSD",1644737597609,0.25343314,42395.0,42394.0,0.21220276]
["bitfinex","BTCUSD",1644737597808,0.0528,42395.0,42394.0,0.21220276]
["bitfinex","BTCUSD",1644737598849,0.25343713,42395.0,42394.0,0.21220276]
["bitfinex","BTCUSD",1644737599249,0.0528,42395.0,42394.0,0.21220276]
["bitfinex","BTCUSD",1644737599849,0.0528,42395.0,42394.0,0.21185676]
["bitfinex","BTCUSD",1644737600050,0.05560347,42395.0,42394.0,0.21185676]
["bitfinex","BTCUSD",1644737600550,0.30609003,42395.0,42394.0,0.21185676]
["bitfinex","BTCUSD",1644737600750,0.40609003,42395.0,42394.0,0.21185676]
["bitfinex","BTCUSD",1644737600948,0.50609003,42395.0,42394.0,0.21185676]
["bitfinex","BTCUSD",1644737601349,0.30609003,42395.0,42394.0,0.21185676]
["bitfinex","BTCUSD",1644737601550,0.25623792,42395.0,42394.0,0.21185676]
["bitfinex","BTCUSD",1644737601752,0.05560347,42395.0,42394.0,0.21185676]
["bitfinex","BTCUSD",1644737601953,0.25624225,42395.0,42394.0,0.21185676]
["bitfinex","BTCUSD",1644737604003,0.05560347,42395.0,42394.0,0.21185676]
["bitfinex","BTCUSD",1644737604204,0.25624087,42395.0,42394.0,0.21185676]
["bitfinex","BTCUSD",1644737604804,0.05560347,42395.0,42394.0,0.21185676]
["bitfinex","BTCUSD",1644737605204,0.2562429,42395.0,42394.0,0.21185676]
["bitfinex","BTCUSD",1644737606004,0.2562429,42395.0,42394.0,0.19869996]
["bitfinex","BTCUSD",1644737606550,0.05560347,42395.0,42394.0,0.19869996]
["bitfinex","BTCUSD",1644737609557,0.25623926,42395.0,42394.0,0.19869996]
["bitfinex","BTCUSD",1644737610012,0.05560347,42395.0,42394.0,0.19869996]
["bitfinex","BTCUSD",1644737610612,0.05497793,42395.0,42394.0,0.19869996]
["bitfinex","BTCUSD",1644737610912,0.05497793,42395.0,42392.0,0.00044622]
["bitfinex","BTCUSD",1644737611114,0.20065108,42393.0,42389.0,0.00022391]
["bitfinex","BTCUSD",1644737611317,0.20065108,42393.0,42391.0,0.00044623]
["bitfinex","BTCUSD",1644737611813,0.20282901,42395.0,42391.0,0.00044623]
["bitfinex","BTCUSD",1644737612413,0.20282901,42395.0,42387.0,0.00022391]
["bitfinex","BTCUSD",1644737612613,0.20282901,42395.0,42391.0,0.00044623]
["bitfinex","BTCUSD",1644737613315,0.26476581,42394.0,42391.0,0.00044623]
["bitfinex","BTCUSD",1644737613513,0.26476581,42394.0,42386.0,0.5972]
["bitfinex","BTCUSD",1644737613514,0.20065108,42393.0,42387.0,0.00022391]
["bitfinex","BTCUSD",1644737613749,0.20065108,42393.0,42390.0,0.00044624]
["bitfinex","BTCUSD",1644737613949,0.3611736,42393.0,42390.0,0.00044624]
["bitfinex","BTCUSD",1644737614852,0.19866247,42391.0,42386.0,0.00022391]
["bitfinex","BTCUSD",1644737615049,0.19866247,42391.0,42389.0,0.00044624]
["bitfinex","BTCUSD",1644737616051,0.19866247,42391.0,42386.0,0.00022391]
["bitfinex","BTCUSD",1644737616249,0.19866247,42391.0,42388.0,0.00044625]
["bitfinex","BTCUSD",1644737617251,0.19866247,42391.0,42386.0,0.00022391]
["bitfinex","BTCUSD",1644737617502,0.19866247,42391.0,42387.0,0.00044626]
["bitfinex","BTCUSD",1644737618300,0.19866247,42391.0,42386.0,0.00022391]
["bitfinex","BTCUSD",1644737618499,0.19866247,42391.0,42387.0,0.00044626]
["bitfinex","BTCUSD",1644737619502,0.39931355,42391.0,42385.0,0.00022391]
["bitfinex","BTCUSD",1644737619702,0.39931355,42391.0,42387.0,0.00044626]
["bitfinex","BTCUSD",1644737620305,0.20134775,42391.0,42387.0,0.00044626]
["bitfinex","BTCUSD",1644737620706,0.40199883,42391.0,42385.0,0.00022391]
["bitfinex","BTCUSD",1644737620905,0.40199883,42391.0,42387.0,0.00044626]
["bitfinex","BTCUSD",1644737621147,0.46593671,42391.0,42387.0,0.00044626]
["bitfinex","BTCUSD",1644737621946,0.46593671,42391.0,42384.0,0.00022391]
["bitfinex","BTCUSD",1644737622146,0.46593671,42391.0,42383.0,0.20074152]
["bitfinex","BTCUSD",1644737622547,0.46593671,42391.0,42383.0,0.19551761]
["bitfinex","BTCUSD",1644737625804,0.40199883,42391.0,42385.0,0.00044571]
["bitfinex","BTCUSD",1644737626806,0.40199883,42391.0,42384.0,0.00022391]
["bitfinex","BTCUSD",1644737627005,0.40199883,42391.0,42386.0,0.0004457]
["bitfinex","BTCUSD",1644737628008,0.40199883,42391.0,42384.0,0.00022391]
["bitfinex","BTCUSD",1644737628207,0.40199883,42391.0,42386.0,0.0004457]
["bitfinex","BTCUSD",1644737628208,0.20134775,42391.0,42386.0,0.0004457]
["bitfinex","BTCUSD",1644737629249,0.20134775,42391.0,42383.0,0.00022391]
["bitfinex","BTCUSD",1644737629449,0.20134775,42391.0,42386.0,0.0004457]
["bitfinex","BTCUSD",1644737630450,0.20134775,42391.0,42383.0,0.00022391]
["bitfinex","BTCUSD",1644737630756,0.20134775,42391.0,42386.0,0.0004457]
["bitfinex","BTCUSD",1644737631152,0.45183431,42391.0,42386.0,0.0004457]
["bitfinex","BTCUSD",1644737631351,0.55183431,42391.0,42386.0,0.0004457]
["bitfinex","BTCUSD",1644737631552,0.55183431,42391.0,42382.0,0.00022391]
["bitfinex","BTCUSD",1644737631752,0.55183431,42391.0,42386.0,0.0004457]
["bitfinex","BTCUSD",1644737632053,0.25048656,42389.0,42386.0,0.0004457]
["bitfinex","BTCUSD",1644737632254,0.30328656,42388.0,42386.0,0.0004457]
["bitfinex","BTCUSD",1644737632501,0.42686688,42390.0,42386.0,0.0004457]
["bitfinex","BTCUSD",1644737632502,0.36609401,42387.0,42386.0,0.0004457]
["bitfinex","BTCUSD",1644737632899,0.36609401,42387.0,42381.0,0.00022391]
["bitfinex","BTCUSD",1644737633199,0.20073298,42385.0,42384.0,0.00044571]
["bitfinex","BTCUSD",1644737633402,0.25353298,42385.0,42384.0,0.00044571]
["bitfinex","BTCUSD",1644737633599,0.0528,42385.0,42384.0,0.00044571]
["bitfinex","BTCUSD",1644737634000,0.0528,42385.0,42381.0,0.00022391]
["bitfinex","BTCUSD",1644737634200,0.0528,42385.0,42382.0,0.00044573]
["bitfinex","BTCUSD",1644737635300,0.0478,42385.0,42381.0,0.00022391]
["bitfinex","BTCUSD",1644737635502,0.0478,42385.0,42381.0,0.00044573]
["bitfinex","BTCUSD",1644737635705,0.0478,42385.0,42381.0,0.00066964]
["bitfinex","BTCUSD",1644737636149,0.00047206,42380.0,42379.0,0.53114039]
["bitfinex","BTCUSD",1644737636755,0.00047206,42380.0,42379.0,0.20067439]
["bitfinex","BTCUSD",1644737636950,0.00047206,42380.0,42379.0,0.53114039]
["bitfinex","BTCUSD",1644737637353,0.00047206,42380.0,42379.0,0.80152268]
["bitfinex","BTCUSD",1644737637553,0.00047206,42380.0,42379.0,0.60084829]
["bitfinex","BTCUSD",1644737638152,0.00047206,42380.0,42379.0,0.27038229]
["bitfinex","BTCUSD",1644737638352,0.00047206,42380.0,42379.0,0.47104681]
["bitfinex","BTCUSD",1644737638656,0.00047206,42380.0,42379.0,0.330466]
["bitfinex","BTCUSD",1644737639654,0.00047206,42380.0,42378.0,0.330466]
["bitfinex","BTCUSD",1644737640301,0.0038179,42380.0,42378.0,0.330466]
["bitfinex","BTCUSD",1644737640703,0.0038179,42380.0,42379.0,0.25781996]
["bitfinex","BTCUSD",1644737641207,0.0038179,42380.0,42379.0,0.330466]
["bitfinex","BTCUSD",1644737641403,0.0038179,42380.0,42378.0,0.330466]
["bitfinex","BTCUSD",1644737645657,0.0038179,42380.0,42377.0,0.27127802]
["bitfinex","BTCUSD",1644737645854,0.0038179,42380.0,42377.0,0.0706135]
["bitfinex","BTCUSD",1644737646152,0.0038179,42380.0,42378.0,0.330466]
["bitfinex","BTCUSD",1644737646356,0.0038179,42380.0,42377.0,0.07016774]
["bitfinex","BTCUSD",1644737646653,0.0038179,42380.0,42377.0,0.330466]
["bitfinex","BTCUSD",1644737649707,0.0038179,42380.0,42377.0,0.78875312]
["bitfinex","BTCUSD",1644737650407,0.0038179,42380.0,42378.0,0.330466]
["bitfinex","BTCUSD",1644737650809,0.0038179,42380.0,42379.0,0.330466]
["bitfinex","BTCUSD",1644737651255,0.0038179,42380.0,42378.0,0.330466]
["bitfinex","BTCUSD",1644737653556,0.0038179,42380.0,42377.0,0.33113305]
["bitfinex","BTCUSD",1644737653754,0.0038179,42380.0,42377.0,0.3309112]
["bitfinex","BTCUSD",1644737654355,0.0038179,42380.0,42377.0,0.330466]
["bitfinex","BTCUSD",1644737654754,0.0038179,42380.0,42377.0,0.33068785]
["bitfinex","BTCUSD",1644737660251,0.0038179,42380.0,42377.0,0.00022185]
["bitfinex","BTCUSD",1644737660451,0.0038179,42380.0,42374.0,0.20088637]
["bitfinex","BTCUSD",1644737660653,0.0038179,42380.0,42376.0,0.00041469]
["bitfinex","BTCUSD",1644737661561,0.0038179,42380.0,42375.0,0.00022185]
["bitfinex","BTCUSD",1644737661856,0.0038179,42380.0,42376.0,0.00041469]
["bitfinex","BTCUSD",1644737662708,0.0038179,42380.0,42376.0,0.33088069]
["bitfinex","BTCUSD",1644737662909,0.0038179,42380.0,42374.0,0.20088637]
["bitfinex","BTCUSD",1644737663108,0.0038179,42380.0,42376.0,0.00041615]
["bitfinex","BTCUSD",1644737664108,0.0038179,42380.0,42375.0,0.330466]
["bitfinex","BTCUSD",1644737664308,0.0038179,42380.0,42376.0,0.33088215]
["bitfinex","BTCUSD",1644737664512,0.0038179,42380.0,42376.0,0.000638]
["bitfinex","BTCUSD",1644737664708,0.0038179,42380.0,42376.0,0.00041615]
["bitfinex","BTCUSD",1644737665308,0.0038179,42380.0,42376.0,0.330466]
["bitfinex","BTCUSD",1644737665509,0.00658385,42376.0,42375.0,0.00022185]
["bitfinex","BTCUSD",1644737665710,0.00658385,42376.0,42375.0,0.330466]
["bitfinex","BTCUSD",1644737666158,0.25873962,42378.0,42375.0,0.330466]
["bitfinex","BTCUSD",1644737666159,0.00242934,42378.0,42375.0,0.330466]
["bitfinex","BTCUSD",1644737666353,0.00242934,42378.0,42376.0,0.330466]
["bitfinex","BTCUSD",1644737666555,0.00242934,42378.0,42375.0,0.330466]
["bitfinex","BTCUSD",1644737668958,0.00242934,42378.0,42375.0,0.33068785]
["bitfinex","BTCUSD",1644737669160,0.0038179,42380.0,42375.0,0.33068785]
["bitfinex","BTCUSD",1644737670008,0.0038179,42380.0,42375.0,0.00022185]
["bitfinex","BTCUSD",1644737670208,0.0038179,42380.0,42375.0,0.41784937]
["bitfinex","BTCUSD",1644737670510,0.00124042,42377.0,42376.0,0.330466]
["bitfinex","BTCUSD",1644737670708,0.00124042,42377.0,42376.0,0.33068785]
["bitfinex","BTCUSD",1644737670907,0.00124042,42377.0,42376.0,0.330466]
["bitfinex","BTCUSD",1644737674755,0.00124042,42377.0,42376.0,0.53113052]
["bitfinex","BTCUSD",1644737676857,0.00124042,42377.0,42376.0,0.330466]
["bitfinex","BTCUSD",1644737677906,0.00124042,42377.0,42376.0,0.53113052]
["bitfinex","BTCUSD",1644737680410,0.19917161,42382.0,42376.0,0.20066452]
["bitfinex","BTCUSD",1644737680611,0.19917161,42382.0,42377.0,0.330466]
["bitfinex","BTCUSD",1644737680811,0.19917161,42382.0,42377.0,0.00022185]
["bitfinex","BTCUSD",1644737681011,0.19917161,42382.0,42377.0,0.330466]
["bitfinex","BTCUSD",1644737681255,0.19917161,42382.0,42377.0,0.00022185]
["bitfinex","BTCUSD",1644737681455,0.19917161,42382.0,42377.0,0.330466]
["bitfinex","BTCUSD",1644737681654,0.19917161,42382.0,42377.0,0.00022185]
["bitfinex","BTCUSD",1644737681856,0.19917161,42382.0,42377.0,0.330466]
["bitfinex","BTCUSD",1644737682055,0.19917161,42382.0,42377.0,0.00022185]
["bitfinex","BTCUSD",1644737682254,0.19917161,42382.0,42377.0,0.330466]
["bitfinex","BTCUSD",1644737682454,0.19917161,42382.0,42377.0,0.00022185]
["bitfinex","BTCUSD",1644737682657,0.19917161,42382.0,42377.0,0.330466]
["bitfinex","BTCUSD",1644737682855,0.00016548,42383.0,42377.0,0.00022185]
["bitfinex","BTCUSD",1644737683056,0.00016548,42383.0,42376.0,0.00022185]
["bitfinex","BTCUSD",1644737683254,0.25048656,42384.0,42375.0,0.2174067]
["bitfinex","BTCUSD",1644737683456,0.00016549,42383.0,42376.0,0.330466]
["bitfinex","BTCUSD",1644737683655,0.00016549,42383.0,42376.0,0.00022185]
["bitfinex","BTCUSD",1644737683855,0.00016549,42383.0,42376.0,0.330466]
["bitfinex","BTCUSD",1644737684054,0.00016549,42383.0,42376.0,0.00022185]
["bitfinex","BTCUSD",1644737684255,0.00016549,42383.0,42376.0,0.330466]
["bitfinex","BTCUSD",1644737684460,0.25048656,42384.0,42376.0,0.00022185]
["bitfinex","BTCUSD",1644737684656,0.00044513,42383.0,42377.0,0.0004452]
["bitfinex","BTCUSD",1644737685313,0.00044513,42383.0,42377.0,0.3309112]
["bitfinex","BTCUSD",1644737685710,0.28230626,42385.0,42383.0,0.24896104]
["bitfinex","BTCUSD",1644737685711,0.41100908,42385.0,42383.0,0.24896104]
["bitfinex","BTCUSD",1644737685910,0.25048656,42385.0,42383.0,0.24896104]
["bitfinex","BTCUSD",1644737686711,0.25048656,42387.0,42383.0,0.24896104]
["bitfinex","BTCUSD",1644737686907,0.25048656,42387.0,42379.0,0.00022185]
["bitfinex","BTCUSD",1644737687206,0.25048656,42387.0,42380.0,0.330466]
["bitfinex","BTCUSD",1644737687207,0.00044512,42386.0,42380.0,0.330466]
["bitfinex","BTCUSD",1644737687507,0.25093168,42386.0,42379.0,0.00022185]
["bitfinex","BTCUSD",1644737687708,0.25093168,42386.0,42378.0,0.00294596]
["bitfinex","BTCUSD",1644737688107,0.25048656,42386.0,42378.0,0.00294596]
["bitfinex","BTCUSD",1644737688308,0.00044513,42384.0,42379.0,0.330466]
["bitfinex","BTCUSD",1644737688508,0.00044513,42384.0,42379.0,0.33068785]
["bitfinex","BTCUSD",1644737689161,0.25048656,42386.0,42379.0,0.33068785]
["bitfinex","BTCUSD",1644737689458,0.30058388,42388.0,42379.0,0.00022185]
["bitfinex","BTCUSD",1644737689459,0.00044513,42384.0,42379.0,0.00022185]
["bitfinex","BTCUSD",1644737689659,0.00044513,42384.0,42380.0,0.330466]
["bitfinex","BTCUSD",1644737690462,0.20075934,42383.0,42380.0,0.330466]
["bitfinex","BTCUSD",1644737690660,0.20075934,42383.0,42382.0,0.330466]
["bitfinex","BTCUSD",1644737692908,0.20075934,42384.0,42380.0,0.20372541]
["bitfinex","BTCUSD",1644737693111,0.20075934,42384.0,42381.0,0.25837812]
["bitfinex","BTCUSD",1644737693510,0.20075934,42384.0,42380.0,0.20350356]
["bitfinex","BTCUSD",1644737694211,0.00044513,42384.0,42381.0,0.26146544]
["bitfinex","BTCUSD",1644737694613,0.20120447,42384.0,42380.0,0.00282663]
["bitfinex","BTCUSD",1644737695312,0.20075934,42384.0,42380.0,0.00282663]
["bitfinex","BTCUSD",1644737695512,0.20120447,42384.0,42380.0,0.00282663]
["bitfinex","BTCUSD",1644737695714,0.20120447,42384.0,42380.0,0.20350356]
["bitfinex","BTCUSD",1644737696157,0.20120246,42384.0,42381.0,0.26208231]
["bitfinex","BTCUSD",1644737696359,0.43382514,42380.0,42379.0,0.53114094]
["bitfinex","BTCUSD",1644737696557,0.43382514,42380.0,42379.0,0.33068785]
["bitfinex","BTCUSD",1644737696759,0.43382514,42380.0,42379.0,0.53114094]
["bitfinex","BTCUSD",1644737698859,0.43382514,42380.0,42379.0,0.330466]
["bitfinex","BTCUSD",1644737699059,0.43382514,42380.0,42379.0,0.53114094]
["bitfinex","BTCUSD",1644737699260,0.43382514,42380.0,42379.0,0.330466]
["bitfinex","BTCUSD",1644737699908,0.43382514,42380.0,42379.0,0.53114094]
["bitfinex","BTCUSD",1644737700310,0.43653525,42380.0,42379.0,0.53114094]
["bitfinex","BTCUSD",1644737704269,0.43653525,42380.0,42379.0,0.60535151]
["bitfinex","BTCUSD",1644737705066,0.43653525,42380.0,42379.0,0.75815151]
["bitfinex","BTCUSD",1644737705265,0.43653525,42380.0,42379.0,2.00715151]
["bitfinex","BTCUSD",1644737705566,0.43513319,42380.0,42379.0,2.06399704]
["bitfinex","BTCUSD",1644737707612,0.43513319,42380.0,42379.0,2.36475659]
["bitfinex","BTCUSD",1644737708413,0.43513319,42380.0,42379.0,2.41475659]
["bitfinex","BTCUSD",1644737710115,0.43513319,42380.0,42379.0,2.11399704]
["bitfinex","BTCUSD",1644737710515,0.43513319,42380.0,42379.0,2.26071312]
["bitfinex","BTCUSD",1644737710718,0.4355162,42380.0,42379.0,2.26071312]
["bitfinex","BTCUSD",1644737710915,0.4355162,42380.0,42379.0,2.21071312]
["bitfinex","BTCUSD",1644737711360,0.4355162,42380.0,42379.0,2.26071312]
["bitfinex","BTCUSD",1644737711759,0.4355162,42380.0,42379.0,2.21071312]
["bitfinex","BTCUSD",1644737711961,0.4355162,42380.0,42379.0,2.3112684]
["bitfinex","BTCUSD",1644737712159,0.4355162,42380.0,42379.0,2.16455232]
["bitfinex","BTCUSD",1644737712459,0.4355162,42380.0,42379.0,1.91399704]
["bitfinex","BTCUSD",1644737713361,0.4355162,42380.0,42379.0,2.06399704]
["bitfinex","BTCUSD",1644737714064,0.4355162,42380.0,42379.0,2.31454885]
["bitfinex","BTCUSD",1644737714908,0.4355162,42380.0,42379.0,2.05715151]
["bitfinex","BTCUSD",1644737715708,0.4355162,42380.0,42379.0,2.30769303]
["bitfinex","BTCUSD",1644737717912,0.4355162,42380.0,42379.0,2.05715151]
["bitfinex","BTCUSD",1644737718312,0.4355162,42380.0,42379.0,2.20370119]
["bitfinex","BTCUSD",1644737718967,0.4355162,42380.0,42379.0,2.05715151]
["bitfinex","BTCUSD",1644737721266,0.4355162,42380.0,42379.0,2.30767802]
["bitfinex","BTCUSD",1644737723138,0.4355162,42380.0,42379.0,2.05715151]
["bitfinex","BTCUSD",1644737724642,0.4305162,42380.0,42379.0,2.05715151]
["bitfinex","BTCUSD",1644737727565,0.4305162,42380.0,42379.0,2.20365906]
["bitfinex","BTCUSD",1644737729669,0.4305162,42380.0,42379.0,2.05715151]
["bitfinex","BTCUSD",1644737729915,0.4305162,42380.0,42379.0,2.2036701]
["bitfinex","BTCUSD",1644737730215,0.4305162,42380.0,42379.0,2.2037701]
["bitfinex","BTCUSD",1644737730815,0.4305162,42380.0,42379.0,2.05725151]
["bitfinex","BTCUSD",1644737731618,0.4305162,42380.0,42379.0,1.782366]
["bitfinex","BTCUSD",1644737732918,0.4305162,42380.0,42379.0,2.03289167]
["bitfinex","BTCUSD",1644737733318,0.4255162,42380.0,42379.0,2.03289167]
["bitfinex","BTCUSD",1644737736367,0.4255162,42380.0,42379.0,1.782366]
["bitfinex","BTCUSD",1644737739713,0.4255162,42380.0,42379.0,2.08312555]
["bitfinex","BTCUSD",1644737741466,0.4255162,42380.0,42379.0,1.782366]
["bitfinex","BTCUSD",1644737741765,0.4255162,42380.0,42379.0,2.08312555]
["bitfinex","BTCUSD",1644737741964,0.4255162,42380.0,42379.0,2.06312555]
["bitfinex","BTCUSD",1644737742667,0.4255162,42380.0,42379.0,1.762366]
["bitfinex","BTCUSD",1644737742863,0.4255162,42380.0,42379.0,2.06312555]
["bitfinex","BTCUSD",1644737743265,0.4255162,42380.0,42379.0,1.762366]
["bitfinex","BTCUSD",1644737743465,0.4255162,42380.0,42379.0,2.06312555]
["bitfinex","BTCUSD",1644737744668,0.4255162,42380.0,42379.0,1.762366]
["bitfinex","BTCUSD",1644737747320,0.4255162,42380.0,42379.0,0.513366]
["bitfinex","BTCUSD",1644737747620,0.4255162,42380.0,42379.0,0.81412555]
["bitfinex","BTCUSD",1644737748020,0.4255162,42380.0,42379.0,0.8142165]
["bitfinex","BTCUSD",1644737749066,0.4255162,42380.0,42379.0,0.7842165]
["bitfinex","BTCUSD",1644737749566,0.4255162,42380.0,42379.0,0.383366]
["bitfinex","BTCUSD",1644737750969,0.4255162,42380.0,42379.0,0.68439714]
["bitfinex","BTCUSD",1644737751268,0.4255162,42380.0,42379.0,0.68439553]
["bitfinex","BTCUSD",1644737751768,0.4255162,42380.0,42379.0,0.383366]
["bitfinex","BTCUSD",1644737752816,0.4255162,42380.0,42379.0,0.68439553]
["bitfinex","BTCUSD",1644737753021,0.4255162,42380.0,42379.0,0.383366]
["bitfinex","BTCUSD",1644737754118,0.4255162,42380.0,42379.0,0.433366]
["bitfinex","BTCUSD",1644737754319,0.4255162,42380.0,42379.0,1.35057648]
["bitfinex","BTCUSD",1644737754617,0.4255162,42380.0,42379.0,0.99958423]
["bitfinex","BTCUSD",1644737754822,0.4255162,42380.0,42379.0,2.59971841]
["bitfinex","BTCUSD",1644737755020,0.4255162,42380.0,42379.0,2.24858423]
["bitfinex","BTCUSD",1644737755220,0.4255162,42380.0,42379.0,2.59972599]
["bitfinex","BTCUSD",1644737756169,0.4255162,42380.0,42379.0,1.35072599]
["bitfinex","BTCUSD",1644737756365,0.4255162,42380.0,42379.0,1.20072599]
["bitfinex","BTCUSD",1644737756565,0.4255162,42380.0,42379.0,1.35072599]
["bitfinex","BTCUSD",1644737756766,0.4255162,42380.0,42379.0,2.59972599]
["bitfinex","BTCUSD",1644737757166,0.4255162,42380.0,42379.0,1.35072599]
["bitfinex","BTCUSD",1644737758169,0.4255162,42380.0,42379.0,2.59972599]
["bitfinex","BTCUSD",1644737758766,0.4255162,42380.0,42379.0,1.19387988]
["bitfinex","BTCUSD",1644737758969,0.4255162,42380.0,42379.0,0.7843979]
["bitfinex","BTCUSD",1644737759168,0.4255162,42380.0,42379.0,1.732366]
["bitfinex","BTCUSD",1644737760216,0.4255162,42380.0,42379.0,0.483366]
["bitfinex","BTCUSD",1644737760417,0.42508167,42380.0,42379.0,0.483366]
["bitfinex","BTCUSD",1644737762118,0.42508167,42380.0,42379.0,0.83450776]
["bitfinex","BTCUSD",1644737762322,0.42508167,42380.0,42379.0,0.483366]
["bitfinex","BTCUSD",1644737762522,0.42508167,42380.0,42379.0,2.38425343]
["bitfinex","BTCUSD",1644737762721,0.42508167,42380.0,42379.0,1.732366]
["bitfinex","BTCUSD",1644737763770,0.42508167,42380.0,42379.0,2.03348697]
["bitfinex","BTCUSD",1644737764171,0.42508167,42380.0,42379.0,1.782366]
["bitfinex","BTCUSD",1644737764369,0.42508167,42380.0,42379.0,1.832366]
["bitfinex","BTCUSD",1644737764770,0.42508167,42380.0,42379.0,1.779566]
["bitfinex","BTCUSD",1644737766773,0.42508167,42380.0,42379.0,0.330566]
["bitfinex","BTCUSD",1644737767617,0.42508167,42380.0,42379.0,0.58151651]
["bitfinex","BTCUSD",1644737768922,0.42008167,42380.0,42379.0,0.58151651]
["bitfinex","BTCUSD",1644737769316,0.42008167,42380.0,42379.0,0.330566]
["bitfinex","BTCUSD",1644737769519,0.42008167,42380.0,42379.0,0.58150029]
["bitfinex","BTCUSD",1644737770820,0.42008167,42380.0,42379.0,0.330566]
["bitfinex","BTCUSD",1644737775217,0.69429479,42380.0,42379.0,0.53129839]
["bitfinex","BTCUSD",1644737775419,0.42008167,42380.0,42379.0,0.53129839]
["bitfinex","BTCUSD",1644737775618,0.42008167,42380.0,42379.0,0.0001]
["bitfinex","BTCUSD",1644737775818,0.42014302,42380.0,42379.0,0.33343615]
["bitfinex","BTCUSD",1644737776019,0.42014302,42380.0,42379.0,0.53416149]
["bitfinex","BTCUSD",1644737777723,0.42014302,42380.0,42379.0,0.33343615]
["bitfinex","BTCUSD",1644737779872,0.42014302,42380.0,42379.0,0.53414816]
["bitfinex","BTCUSD",1644737780874,0.42014302,42380.0,42379.0,0.330566]
["bitfinex","BTCUSD",1644737782176,0.42014302,42380.0,42379.0,0.53127689]
["bitfinex","BTCUSD",1644737782417,0.42014302,42380.0,42379.0,0.330566]
["bitfinex","BTCUSD",1644737783019,0.00163221,42380.0,42379.0,0.330566]
["bitfinex","BTCUSD",1644737784225,0.00163221,42380.0,42379.0,0.53127573]
["bitfinex","BTCUSD",1644737785128,0.00163221,42380.0,42379.0,0.330566]
["bitfinex","BTCUSD",1644737786028,0.26338758,42382.0,42379.0,0.330566]
["bitfinex","BTCUSD",1644737786868,0.26338758,42382.0,42380.0,0.330466]
["bitfinex","BTCUSD",1644737791824,0.26338758,42382.0,42381.0,0.00023768]
["bitfinex","BTCUSD",1644737792621,0.54955347,42382.0,42381.0,0.00023768]
["bitfinex","BTCUSD",1644737796570,0.26338758,42382.0,42380.0,0.330466]
["bitfinex","BTCUSD",1644737798218,0.00204027,42382.0,42380.0,0.330466]
["bitfinex","BTCUSD",1644737799222,0.00204027,42382.0,42380.0,0.59430238]
["bitfinex","BTCUSD",1644737799625,0.00204027,42382.0,42380.0,0.79501446]
["bitfinex","BTCUSD",1644737804677,0.00204027,42382.0,42381.0,0.20071208]
["bitfinex","BTCUSD",1644737804926,0.00204027,42382.0,42381.0,0.53117808]
["bitfinex","BTCUSD",1644737806123,0.00204027,42382.0,42381.0,0.20072791]
["bitfinex","BTCUSD",1644737807123,0.00204027,42382.0,42381.0,0.330466]
["bitfinex","BTCUSD",1644737810870,0.00204027,42382.0,42381.0,0.5312155]
["bitfinex","BTCUSD",1644737813426,0.00204027,42382.0,42381.0,0.330466]
["bitfinex","BTCUSD",1644737816470,0.13109543,42380.0,42379.0,0.58197329]
["bitfinex","BTCUSD",1644737819072,0.13109543,42380.0,42379.0,0.531039]
["bitfinex","BTCUSD",1644737819670,0.13109543,42380.0,42379.0,0.331039]
["bitfinex","BTCUSD",1644737820529,0.13279124,42380.0,42379.0,0.331039]
["bitfinex","BTCUSD",1644737821128,0.13279124,42380.0,42379.0,0.58198003]
["bitfinex","BTCUSD",1644737822730,0.13279124,42380.0,42379.0,1.580039]
["bitfinex","BTCUSD",1644737823332,0.13279124,42380.0,42379.0,1.330039]
["bitfinex","BTCUSD",1644737825171,0.13279124,42380.0,42379.0,1.58097472]
["bitfinex","BTCUSD",1644737826573,0.13279124,42380.0,42379.0,1.330039]
["bitfinex","BTCUSD",1644737826773,0.13279124,42380.0,42379.0,1.64062057]
["bitfinex","BTCUSD",1644737827173,0.13279124,42380.0,42379.0,1.38968485]
["bitfinex","BTCUSD",1644737827832,0.13279124,42380.0,42379.0,1.69078895]
["bitfinex","BTCUSD",1644737828831,0.13279124,42380.0,42379.0,1.38968485]
["bitfinex","BTCUSD",1644737829035,0.13279124,42380.0,42379.0,1.69078895]
["bitfinex","BTCUSD",1644737829833,0.13279124,42380.0,42379.0,1.38968485]
["bitfinex","BTCUSD",1644737830033,0.13279124,42380.0,42379.0,1.69078895]
["bitfinex","BTCUSD",1644737830635,0.13279124,42380.0,42379.0,1.33545646]
["bitfinex","BTCUSD",1644737833381,0.13279124,42380.0,42379.0,1.48545646]
["bitfinex","BTCUSD",1644737833594,0.13279124,42380.0,42379.0,2.73782315]
["bitfinex","BTCUSD",1644737833983,0.13279124,42380.0,42379.0,2.38668139]
["bitfinex","BTCUSD",1644737834580,0.13279124,42380.0,42379.0,2.73788738]
["bitfinex","BTCUSD",1644737835221,0.13279124,42380.0,42379.0,2.70095077]
["bitfinex","BTCUSD",1644737835422,0.13279124,42380.0,42379.0,2.80095077]
["bitfinex","BTCUSD",1644737835824,0.13279124,42380.0,42379.0,2.49989685]
["bitfinex","BTCUSD",1644737836324,0.13279124,42380.0,42379.0,2.80095077]
["bitfinex","BTCUSD",1644737836521,0.13279124,42380.0,42379.0,2.49989685]
["bitfinex","BTCUSD",1644737837324,0.13279124,42380.0,42379.0,2.80094455]
["bitfinex","BTCUSD",1644737837522,0.13279124,42380.0,42379.0,2.49989685]
["bitfinex","BTCUSD",1644737837923,0.13279124,42380.0,42379.0,2.80094347]
["bitfinex","BTCUSD",1644737840382,0.13279124,42380.0,42379.0,2.14064347]
["bitfinex","BTCUSD",1644737840983,0.13279124,42380.0,42379.0,2.14086532]
["bitfinex","BTCUSD",1644737841182,0.13279124,42380.0,42379.0,2.14064347]
["bitfinex","BTCUSD",1644737844427,0.13279124,42380.0,42379.0,1.83959685]
["bitfinex","BTCUSD",1644737845233,0.13279124,42380.0,42379.0,1.8398187]
["bitfinex","BTCUSD",1644737846877,0.13279124,42380.0,42379.0,1.83959685]
["bitfinex","BTCUSD",1644737849087,0.13279124,42380.0,42379.0,1.832751]
["bitfinex","BTCUSD",1644737849584,0.13279124,42380.0,42378.0,0.00022185]
["bitfinex","BTCUSD",1644737849784,0.20614124,42380.0,42379.0,0.20071687]
["bitfinex","BTCUSD",1644737850032,0.20614124,42380.0,42378.0,0.20093872]
["bitfinex","BTCUSD",1644737850228,0.20614124,42380.0,42378.0,0.20071687]
["bitfinex","BTCUSD",1644737850728,0.20614124,42380.0,42378.0,0.20093872]
["bitfinex","BTCUSD",1644737850928,0.13279124,42380.0,42378.0,0.20093872]
["bitfinex","BTCUSD",1644737851128,0.13279124,42380.0,42379.0,0.20071687]
["bitfinex","BTCUSD",1644737851329,0.13279124,42380.0,42379.0,0.20093872]
["bitfinex","BTCUSD",1644737851527,0.13279124,42380.0,42379.0,0.20071687]
["bitfinex","BTCUSD",1644737853533,0.13279124,42380.0,42378.0,0.20093872]
["bitfinex","BTCUSD",1644737853775,0.13279124,42380.0,42378.0,0.20071687]
["bitfinex","BTCUSD",1644737853975,0.13279124,42380.0,42378.0,0.20093872]
["bitfinex","BTCUSD",1644737854378,0.13279124,42380.0,42378.0,0.20093689]
["bitfinex","BTCUSD",1644737855175,0.13279124,42380.0,42378.0,0.20071504]
["bitfinex","BTCUSD",1644737855376,0.13279124,42380.0,42378.0,0.20093689]
["bitfinex","BTCUSD",1644737856477,0.13279124,42380.0,42377.0,0.20113153]
["bitfinex","BTCUSD",1644737857430,0.27748107,42379.0,42378.0,0.330951]
["bitfinex","BTCUSD",1644737857733,0.27748107,42379.0,42373.0,0.18861329]
["bitfinex","BTCUSD",1644737857734,0.8,42376.0,42372.0,0.0981552]
["bitfinex","BTCUSD",1644737857934,0.8,42376.0,42370.0,0.0011]
["bitfinex","BTCUSD",1644737857935,0.380957,42373.0,42370.0,0.0011]
["bitfinex","BTCUSD",1644737858131,0.330957,42372.0,42370.0,0.0011]
["bitfinex","BTCUSD",1644737858330,0.25098173,42371.0,42370.0,0.0011]
["bitfinex","BTCUSD",1644737858531,0.63473873,42371.0,42370.0,0.0011]
["bitfinex","BTCUSD",1644737859131,0.383757,42371.0,42370.0,0.0011]
["bitfinex","BTCUSD",1644737859333,0.0528,42371.0,42370.0,0.0011]
["bitfinex","BTCUSD",1644737862595,0.0525,42371.0,42370.0,0.0011]
["bitfinex","BTCUSD",1644737864400,0.383457,42371.0,42370.0,0.0011]
["bitfinex","BTCUSD",1644737864597,0.0525,42371.0,42370.0,0.0011]
["bitfinex","BTCUSD",1644737864932,0.383457,42371.0,42370.0,0.0011]
["bitfinex","BTCUSD",1644737865927,0.05395656,42371.0,42370.0,0.0011]
["bitfinex","BTCUSD",1644737866127,0.38491356,42371.0,42370.0,0.0011]
["bitfinex","BTCUSD",1644737866927,0.34702325,42371.0,42370.0,0.0011]
["bitfinex","BTCUSD",1644737868529,0.33241356,42371.0,42370.0,0.0011]
["bitfinex","BTCUSD",1644737868984,0.00145656,42371.0,42370.0,0.0011]
["bitfinex","BTCUSD",1644737869581,0.33241356,42371.0,42370.0,0.0011]
["bitfinex","BTCUSD",1644737871682,0.00145656,42371.0,42370.0,0.0011]
["bitfinex","BTCUSD",1644737871883,0.33241356,42371.0,42370.0,0.0011]
["bitfinex","BTCUSD",1644737872730,0.33241356,42371.0,42368.0,0.00094613]
["bitfinex","BTCUSD",1644737872731,0.00145656,42371.0,42368.0,0.00094613]
["bitfinex","BTCUSD",1644737872928,0.00145656,42371.0,42368.0,0.00116451]
["bitfinex","BTCUSD",1644737873128,0.00145656,42371.0,42368.0,0.00071838]
["bitfinex","BTCUSD",1644737873931,0.00145656,42371.0,42368.0,0.0005]
["bitfinex","BTCUSD",1644737874130,0.00145656,42371.0,42368.0,0.00071838]
["bitfinex","BTCUSD",1644737875632,0.32569919,42373.0,42368.0,0.00071838]
["bitfinex","BTCUSD",1644737876677,0.32569919,42373.0,42367.0,0.00076325]
["bitfinex","BTCUSD",1644737876979,0.32569919,42373.0,42368.0,0.00044613]
["bitfinex","BTCUSD",1644737877175,0.27569919,42373.0,42368.0,0.00044613]
["bitfinex","BTCUSD",1644737877779,0.27569919,42373.0,42367.0,0.00076325]
["bitfinex","BTCUSD",1644737877979,0.27569919,42373.0,42368.0,0.00044613]
["bitfinex","BTCUSD",1644737879077,0.27569919,42373.0,42367.0,0.00076325]
["bitfinex","BTCUSD",1644737879276,0.27569919,42373.0,42368.0,0.00044613]
["bitfinex","BTCUSD",1644737880331,0.27569919,42373.0,42367.0,0.00076325]
["bitfinex","BTCUSD",1644737880528,0.27569919,42373.0,42368.0,0.00044613]
["bitfinex","BTCUSD",1644737881531,0.27569919,42373.0,42367.0,0.00076325]
["bitfinex","BTCUSD",1644737881732,0.27569919,42373.0,42368.0,0.00044613]
["bitfinex","BTCUSD",1644737881930,0.27569919,42373.0,42365.0,1.00060938]
["bitfinex","BTCUSD",1644737885879,0.27569919,42373.0,42369.0,0.00065457]
["bitfinex","BTCUSD",1644737886481,0.00145656,42373.0,42369.0,0.00065457]
["bitfinex","BTCUSD",1644737886780,0.330957,42372.0,42369.0,0.00065457]
["bitfinex","BTCUSD",1644737886981,0.00145656,42373.0,42369.0,0.00065457]
["bitfinex","BTCUSD",1644737888933,0.00145656,42373.0,42367.0,0.00064808]
["bitfinex","BTCUSD",1644737891178,0.330957,42372.0,42367.0,0.00064808]
["bitfinex","BTCUSD",1644737891380,0.22763562,42368.0,42367.0,0.00064808]
["bitfinex","BTCUSD",1644737891580,0.5127222,42368.0,42367.0,0.00064808]
["bitfinex","BTCUSD",1644737891777,0.22763562,42368.0,42367.0,0.00064808]
["bitfinex","BTCUSD",1644737891977,0.22763562,42368.0,42367.0,0.0008653]
["bitfinex","BTCUSD",1644737892379,0.22763562,42368.0,42367.0,0.00064808]
["bitfinex","BTCUSD",1644737892579,0.21356862,42368.0,42367.0,0.00064808]
["bitfinex","BTCUSD",1644737893681,0.21356862,42368.0,42366.0,0.00021722]
["bitfinex","BTCUSD",1644737893979,0.21356862,42368.0,42366.0,0.00086534]
["bitfinex","BTCUSD",1644737893980,0.20856862,42368.0,42366.0,0.00086534]
["bitfinex","BTCUSD",1644737894782,0.00145656,42373.0,42366.0,0.00086534]
["bitfinex","BTCUSD",1644737895029,0.330957,42372.0,42366.0,0.00086534]
["bitfinex","BTCUSD",1644737895228,0.27655049,42371.0,42366.0,0.00086534]
["bitfinex","BTCUSD",1644737895428,0.330957,42372.0,42366.0,0.00086534]
["bitfinex","BTCUSD",1644737895628,0.00174233,42368.0,42366.0,0.00086534]
["bitfinex","BTCUSD",1644737898431,0.00174233,42368.0,42366.0,0.00021722]
["bitfinex","BTCUSD",1644737898679,0.00174233,42368.0,42367.0,0.00064812]
["bitfinex","BTCUSD",1644737900481,0.27364438,42370.0,42367.0,0.00064812]
["bitfinex","BTCUSD",1644737900881,0.330957,42369.0,42367.0,0.00064812]
["bitfinex","BTCUSD",1644737901085,0.27361894,42368.0,42367.0,0.00064812]
["bitfinex","BTCUSD",1644737901683,0.60457594,42368.0,42367.0,0.00064812]
["bitfinex","BTCUSD",1644737901884,0.27361894,42368.0,42367.0,0.00064812]
["bitfinex","BTCUSD",1644737904438,0.60457594,42368.0,42367.0,0.00064812]
["bitfinex","BTCUSD",1644737905439,0.60631827,42368.0,42367.0,0.00064812]
["bitfinex","BTCUSD",1644737906685,0.60631827,42368.0,42366.0,0.00021722]
["bitfinex","BTCUSD",1644737906686,0.60631827,42368.0,42365.0,0.4658082]
["bitfinex","BTCUSD",1644737906884,0.330957,42367.0,42365.0,0.46625483]
["bitfinex","BTCUSD",1644737907087,0.53125362,42367.0,42365.0,0.46625483]
["bitfinex","BTCUSD",1644737907883,0.53125362,42367.0,42365.0,0.4658082]
["bitfinex","BTCUSD",1644737908685,0.330957,42367.0,42365.0,0.4658082]
["bitfinex","BTCUSD",1644737909085,0.61551711,42366.0,42365.0,0.4658082]
["bitfinex","BTCUSD",1644737909686,1.05082305,42366.0,42365.0,0.4658082]
["bitfinex","BTCUSD",1644737909928,1.21148019,42366.0,42365.0,0.4658082]
["bitfinex","BTCUSD",1644737910330,0.97582279,42366.0,42365.0,0.4658082]
["bitfinex","BTCUSD",1644737910529,0.97756143,42366.0,42365.0,0.4658082]
["bitfinex","BTCUSD",1644737910729,0.61660767,42366.0,42365.0,0.4658082]
["bitfinex","BTCUSD",1644737910929,0.77726481,42366.0,42365.0,0.4658082]
["bitfinex","BTCUSD",1644737911130,0.61660767,42366.0,42365.0,0.4658082]
["bitfinex","BTCUSD",1644737911329,0.77726481,42366.0,42365.0,0.4658082]
["bitfinex","BTCUSD",1644737911532,0.61660767,42366.0,42365.0,0.4658082]
["bitfinex","BTCUSD",1644737911730,0.77726481,42366.0,42365.0,0.4658082]
["bitfinex","BTCUSD",1644737912236,0.97756143,42366.0,42365.0,0.4658082]
["bitfinex","BTCUSD",1644737912431,0.81690429,42366.0,42365.0,0.4658082]
["bitfinex","BTCUSD",1644737912729,0.61660767,42366.0,42365.0,0.4658082]
["bitfinex","BTCUSD",1644737913329,0.33269564,42366.0,42365.0,0.4658082]
["bitfinex","BTCUSD",1644737914785,0.53299226,42366.0,42365.0,0.4658082]
["bitfinex","BTCUSD",1644737914986,0.33269564,42366.0,42365.0,0.4658082]
["bitfinex","BTCUSD",1644737915385,0.63641904,42366.0,42365.0,0.4658082]
["bitfinex","BTCUSD",1644737918035,0.79707618,42366.0,42365.0,0.4658082]
["bitfinex","BTCUSD",1644737918236,0.63641904,42366.0,42365.0,0.4658082]
["bitfinex","BTCUSD",1644737918436,0.79707618,42366.0,42365.0,0.4658082]
["bitfinex","BTCUSD",1644737918635,0.63641904,42366.0,42365.0,0.4658082]
["bitfinex","BTCUSD",1644737918838,0.79707618,42366.0,42365.0,0.4658082]
["bitfinex","BTCUSD",1644737919037,0.63641904,42366.0,42365.0,0.4658082]
["bitfinex","BTCUSD",1644737920338,0.63797647,42366.0,42365.0,0.4658082]
["bitfinex","BTCUSD",1644737932642,0.63797647,42366.0,42365.0,0.46569753]
["bitfinex","BTCUSD",1644737936483,0.83827309,42366.0,42365.0,0.46569753]
["bitfinex","BTCUSD",1644737936684,0.730957,42365.0,42363.0,0.1323583]
["bitfinex","BTCUSD",1644737936886,0.62155676,42364.0,42363.0,0.13280438]
["bitfinex","BTCUSD",1644737937883,0.62155676,42364.0,42363.0,0.1323583]
["bitfinex","BTCUSD",1644737940542,0.62300255,42364.0,42363.0,0.1323583]
["bitfinex","BTCUSD",1644737940942,0.33240279,42364.0,42363.0,0.1323583]
["bitfinex","BTCUSD",1644737941341,0.61045633,42364.0,42363.0,0.1323583]
["bitfinex","BTCUSD",1644737943445,0.27949933,42364.0,42363.0,0.1323583]
["bitfinex","BTCUSD",1644737943683,0.47979595,42364.0,42363.0,0.1323583]
["bitfinex","BTCUSD",1644737944484,0.81075295,42364.0,42363.0,0.1323583]
["bitfinex","BTCUSD",1644737944687,0.81075295,42364.0,42363.0,0.1173583]
["bitfinex","BTCUSD",1644737945087,0.27949933,42364.0,42363.0,0.1173583]
["bitfinex","BTCUSD",1644737945687,0.47979595,42364.0,42363.0,0.1173583]
["bitfinex","BTCUSD",1644737946088,0.81075295,42364.0,42363.0,0.1173583]
["bitfinex","BTCUSD",1644737946286,0.53269941,42364.0,42363.0,0.1173583]
["bitfinex","BTCUSD",1644737946486,0.48417621,42364.0,42363.0,0.1173583]
["bitfinex","BTCUSD",1644737947289,0.45543584,42364.0,42363.0,0.1173583]
["bitfinex","BTCUSD",1644737948738,0.78639284,42364.0,42363.0,0.1173583]
["bitfinex","BTCUSD",1644737949140,0.63889622,42364.0,42363.0,0.1173583]
["bitfinex","BTCUSD",1644737949539,0.889267,42364.0,42363.0,0.1173583]
["bitfinex","BTCUSD",1644737949941,1.04992414,42364.0,42363.0,0.1173583]
["bitfinex","BTCUSD",1644737950443,0.330957,42363.0,42361.0,0.0115461]
["bitfinex","BTCUSD",1644737950639,0.383757,42362.0,42361.0,0.0115461]
["bitfinex","BTCUSD",1644737951191,0.383757,42362.0,42361.0,0.0111]
["bitfinex","BTCUSD",1644737951684,0.63412778,42362.0,42361.0,0.0111]
["bitfinex","BTCUSD",1644737951883,0.63412778,42362.0,42361.0,0.01131596]
["bitfinex","BTCUSD",1644737952682,0.92279874,42362.0,42361.0,0.01131596]
["bitfinex","BTCUSD",1644737953088,0.67242796,42362.0,42361.0,0.01131596]
["bitfinex","BTCUSD",1644737953585,0.92279874,42362.0,42361.0,0.01131596]
["bitfinex","BTCUSD",1644737954385,0.67242796,42362.0,42361.0,0.01131596]
["bitfinex","BTCUSD",1644737956031,0.67410802,42362.0,42361.0,0.01131596]
["bitfinex","BTCUSD",1644737958440,0.00168006,42362.0,42361.0,0.01131596]
["bitfinex","BTCUSD",1644737958682,0.33263706,42362.0,42361.0,0.01131596]
["bitfinex","BTCUSD",1644737966785,0.35,42361.0,42353.0,0.03722834]
["bitfinex","BTCUSD",1644737966988,0.35,42361.0,42359.0,0.00044611]
["bitfinex","BTCUSD",1644737966989,0.20028671,42360.0,42359.0,0.00044611]
["bitfinex","BTCUSD",1644737967192,0.433757,42360.0,42359.0,0.00044611]
["bitfinex","BTCUSD",1644737967387,0.433757,42360.0,42353.0,0.0017847]
["bitfinex","BTCUSD",1644737967388,0.330957,42357.0,42353.0,0.0017847]
["bitfinex","BTCUSD",1644737967587,0.20025751,42354.0,42353.0,0.0017847]
["bitfinex","BTCUSD",1644737967788,0.330957,42354.0,42353.0,0.0017847]
["bitfinex","BTCUSD",1644737967985,0.330957,42354.0,42353.0,0.00021599]
["bitfinex","BTCUSD",1644737968185,0.330957,42354.0,42352.0,0.00241599]
["bitfinex","BTCUSD",1644737968387,0.58127889,42354.0,42352.0,0.00241599]
["bitfinex","BTCUSD",1644737968987,0.20019689,42353.0,42352.0,0.00241599]
["bitfinex","BTCUSD",1644737969187,0.27543163,42353.0,42352.0,0.00241599]
["bitfinex","BTCUSD",1644737969588,0.5914965,42353.0,42352.0,0.00241599]
["bitfinex","BTCUSD",1644737970336,0.51626176,42353.0,42352.0,0.00241599]
["bitfinex","BTCUSD",1644737971043,0.51626176,42353.0,42348.0,0.0022]
["bitfinex","BTCUSD",1644737971044,1.153588,42352.0,42348.0,0.0022]
["bitfinex","BTCUSD",1644737971239,1.153588,42352.0,42336.0,0.0011]
["bitfinex","BTCUSD",1644737971240,1.130957,42347.0,42336.0,0.0011]
["bitfinex","BTCUSD",1644737971447,1.130957,42347.0,42331.0,0.01]
["bitfinex","BTCUSD",1644737971448,0.330957,42341.0,42331.0,0.01]
["bitfinex","BTCUSD",1644737971643,0.330957,42339.0,42331.0,0.01]
["bitfinex","BTCUSD",1644737971842,0.330957,42337.0,42333.0,0.00178297]
["bitfinex","BTCUSD",1644737972040,0.330957,42335.0,42333.0,0.00178297]
["bitfinex","BTCUSD",1644737972340,0.05,42340.0,42333.0,0.33273997]
["bitfinex","BTCUSD",1644737972341,0.0528,42334.0,42333.0,0.33273997]
["bitfinex","BTCUSD",1644737972539,0.97586346,42344.0,42333.0,0.33273997]
["bitfinex","BTCUSD",1644737972540,0.0528,42337.0,42333.0,0.33273997]
["bitfinex","BTCUSD",1644737972739,0.0528,42337.0,42332.0,0.287883]
["bitfinex","BTCUSD",1644737973999,0.0528,42337.0,42331.0,0.401]
["bitfinex","BTCUSD",1644737974196,0.0528,42337.0,42332.0,0.330957]
["bitfinex","BTCUSD",1644737974393,0.0528,42337.0,42331.0,0.401]
["bitfinex","BTCUSD",1644737974596,0.0528,42337.0,42332.0,0.06980491]
["bitfinex","BTCUSD",1644737974796,0.330957,42341.0,42332.0,0.06980491]
["bitfinex","BTCUSD",1644737974995,0.0528,42342.0,42333.0,0.25800479]
["bitfinex","BTCUSD",1644737975496,0.00140997,42334.0,42333.0,0.25800479]
["bitfinex","BTCUSD",1644737975897,0.00140997,42334.0,42332.0,0.06980491]
["bitfinex","BTCUSD",1644737980744,0.00140843,42346.0,42333.0,0.65886905]
["bitfinex","BTCUSD",1644737980945,0.00140843,42346.0,42345.0,0.07828762]
["bitfinex","BTCUSD",1644737982591,0.00140843,42346.0,42345.0,0.40924462]
["bitfinex","BTCUSD",1644737982790,0.00140843,42346.0,42345.0,0.64658987]
["bitfinex","BTCUSD",1644737982991,0.00140843,42346.0,42345.0,0.89658987]
["bitfinex","BTCUSD",1644737983195,0.00140843,42346.0,42345.0,0.633757]
["bitfinex","BTCUSD",1644737983196,8.43e-06,42346.0,42345.0,0.633757]
["bitfinex","BTCUSD",1644737983395,0.30037024,42358.0,42348.0,0.059031]
["bitfinex","BTCUSD",1644737983691,0.00037024,42358.0,42349.0,0.433719]
["bitfinex","BTCUSD",1644737983891,0.00037024,42358.0,42349.0,0.533719]
["bitfinex","BTCUSD",1644737984192,0.00037024,42358.0,42354.0,0.330878]
["bitfinex","BTCUSD",1644737984495,0.00037024,42358.0,42355.0,0.0528]
["bitfinex","BTCUSD",1644737986940,0.00037024,42358.0,42355.0,0.05301515]
["bitfinex","BTCUSD",1644737987339,0.00037024,42358.0,42355.0,0.0528]
["bitfinex","BTCUSD",1644737987540,0.330957,42357.0,42355.0,0.05301515]
["bitfinex","BTCUSD",1644737987841,0.00037024,42358.0,42355.0,0.05301515]
["bitfinex","BTCUSD",1644737988688,0.00037024,42358.0,42355.0,0.0528]
["bitfinex","BTCUSD",1644737988890,0.00037024,42358.0,42355.0,0.05301515]
["bitfinex","BTCUSD",1644737989088,0.00037024,42358.0,42355.0,0.0528]
["bitfinex","BTCUSD",1644737989487,0.00037024,42358.0,42354.0,0.00062497]
["bitfinex","BTCUSD",1644737989690,0.00037024,42358.0,42351.0,0.28244308]
["bitfinex","BTCUSD",1644737989887,0.00037024,42358.0,42354.0,0.00040982]
["bitfinex","BTCUSD",1644737990790,0.00159363,42357.0,42352.0,0.00021515]
["bitfinex","BTCUSD",1644737990991,0.00159363,42357.0,42354.0,0.00041475]
["bitfinex","BTCUSD",1644737991991,0.00159363,42357.0,42355.0,0.21958948]
["bitfinex","BTCUSD",1644737992634,0.00159363,42357.0,42356.0,0.25767643]
["bitfinex","BTCUSD",1644737992834,0.00159363,42357.0,42355.0,0.21958948]
["bitfinex","BTCUSD",1644737993241,0.00159363,42357.0,42356.0,0.26426743]
["bitfinex","BTCUSD",1644737993436,0.00159363,42357.0,42355.0,0.21958948]
["bitfinex","BTCUSD",1644737993837,0.00159363,42357.0,42356.0,0.25667602]
["bitfinex","BTCUSD",1644737995436,0.00159363,42357.0,42355.0,0.21958948]
["bitfinex","BTCUSD",1644737995637,0.00159363,42357.0,42355.0,0.22187874]
["bitfinex","BTCUSD",1644737996792,0.00159363,42357.0,42356.0,0.24389162]
["bitfinex","BTCUSD",1644737999094,0.00159363,42357.0,42356.0,0.57484862]
["bitfinex","BTCUSD",1644738000339,0.00101253,42357.0,42356.0,0.24389162]
["bitfinex","BTCUSD",1644738003888,0.00101253,42357.0,42356.0,0.57484862]
["bitfinex","BTCUSD",1644738007193,0.00101253,42357.0,42356.0,0.72764862]
["bitfinex","BTCUSD",1644738007440,0.00101253,42357.0,42356.0,0.82764862]
["bitfinex","BTCUSD",1644738008039,0.00101253,42357.0,42356.0,2.07664862]
["bitfinex","BTCUSD",1644738008741,6.877e-05,42358.0,42357.0,1.2875]
["bitfinex","BTCUSD",1644738008945,6.877e-05,42358.0,42357.0,2.6393]
["bitfinex","BTCUSD",1644738009141,6.877e-05,42358.0,42357.0,2.7393]
["bitfinex","BTCUSD",1644738010942,0.0004022,42360.0,42358.0,0.85]
["bitfinex","BTCUSD",1644738011193,0.03,42373.0,42360.0,1.249]
["bitfinex","BTCUSD",1644738011389,0.03,42373.0,42369.0,0.06421339]
["bitfinex","BTCUSD",1644738011588,0.03,42373.0,42366.0,0.05901]
["bitfinex","BTCUSD",1644738011792,0.03,42373.0,42367.0,0.330957]
["bitfinex","BTCUSD",1644738012391,0.03,42373.0,42372.0,0.21232853]
["bitfinex","BTCUSD",1644738013192,0.03,42373.0,42372.0,0.54328553]
["bitfinex","BTCUSD",1644738014594,0.03,42373.0,42372.0,0.21232853]
["bitfinex","BTCUSD",1644738015038,0.03,42373.0,42372.0,0.54328553]
["bitfinex","BTCUSD",1644738015448,0.03,42373.0,42372.0,0.21232853]
["bitfinex","BTCUSD",1644738015937,0.03140058,42373.0,42372.0,0.21232853]
["bitfinex","BTCUSD",1644738016137,0.03140058,42373.0,42372.0,0.54328553]
["bitfinex","BTCUSD",1644738017037,0.02640058,42373.0,42372.0,0.54328553]
["bitfinex","BTCUSD",1644738017440,0.02640058,42373.0,42370.0,0.0528]
["bitfinex","BTCUSD",1644738017740,0.02640058,42373.0,42371.0,0.330957]
["bitfinex","BTCUSD",1644738017941,0.02640058,42373.0,42371.0,0.383757]
["bitfinex","BTCUSD",1644738018539,0.02640058,42373.0,42372.0,0.330957]
["bitfinex","BTCUSD",1644738019790,0.02640058,42373.0,42372.0,0.5902032]
["bitfinex","BTCUSD",1644738020194,0.02640058,42373.0,42372.0,0.2592462]
["bitfinex","BTCUSD",1644738020497,0.02640058,42373.0,42372.0,0.5902032]
["bitfinex","BTCUSD",1644738020894,0.02890772,42373.0,42372.0,0.5902032]
["bitfinex","BTCUSD",1644738022841,0.02890772,42373.0,42372.0,0.6430032]
["bitfinex","BTCUSD",1644738026691,0.02890772,42373.0,42372.0,0.25740624]
["bitfinex","BTCUSD",1644738027107,0.00037873,42375.0,42373.0,1.137243]
["bitfinex","BTCUSD",1644738027292,0.00037873,42375.0,42374.0,1.79939556]
["bitfinex","BTCUSD",1644738027492,0.00037873,42375.0,42374.0,0.50039556]
["bitfinex","BTCUSD",1644738027692,0.00037873,42375.0,42374.0,0.307397]
["bitfinex","BTCUSD",1644738028091,0.00023856,42386.0,42384.0,0.26504131]
["bitfinex","BTCUSD",1644738028298,0.00023856,42387.0,42384.0,0.26504131]
["bitfinex","BTCUSD",1644738028492,0.30331152,42388.0,42378.0,0.26037349]
["bitfinex","BTCUSD",1644738028493,0.00023856,42386.0,42380.0,0.330974]
["bitfinex","BTCUSD",1644738028694,0.00023856,42387.0,42378.0,0.26037349]
["bitfinex","BTCUSD",1644738028993,0.30355008,42388.0,42378.0,0.26037349]
["bitfinex","BTCUSD",1644738029193,0.00023856,42387.0,42378.0,0.20138149]
["bitfinex","BTCUSD",1644738029395,1.91637841,42387.0,42378.0,0.20138149]
["bitfinex","BTCUSD",1644738029694,0.00014029,42385.0,42380.0,0.330974]
["bitfinex","BTCUSD",1644738030142,0.00014029,42385.0,42380.0,0.060793]
["bitfinex","BTCUSD",1644738030543,0.00023856,42387.0,42379.0,0.24983718]
["bitfinex","BTCUSD",1644738030747,0.00042418,42385.0,42380.0,0.330974]
["bitfinex","BTCUSD",1644738031644,0.00023856,42387.0,42380.0,0.330974]
["bitfinex","BTCUSD",1644738031843,0.00042418,42385.0,42379.0,0.51532848]
["bitfinex","BTCUSD",1644738032045,0.00042418,42385.0,42380.0,0.330974]
["bitfinex","BTCUSD",1644738032745,0.00023856,42387.0,42380.0,0.330974]
["bitfinex","BTCUSD",1644738032944,0.06639835,42388.0,42379.0,0.24983718]
["bitfinex","BTCUSD",1644738032945,0.06663691,42388.0,42379.0,0.24983718]
["bitfinex","BTCUSD",1644738033145,0.00042418,42385.0,42380.0,0.330974]
["bitfinex","BTCUSD",1644738033992,0.00023856,42387.0,42380.0,0.330974]
["bitfinex","BTCUSD",1644738034190,0.06663691,42388.0,42379.0,0.24983718]
["bitfinex","BTCUSD",1644738034390,0.00041365,42385.0,42380.0,0.330974]
["bitfinex","BTCUSD",1644738035191,0.00023856,42387.0,42380.0,0.330974]
["bitfinex","BTCUSD",1644738035393,0.06663691,42388.0,42380.0,0.330974]
["bitfinex","BTCUSD",1644738035591,0.00041365,42385.0,42380.0,0.330974]
["bitfinex","BTCUSD",1644738035792,0.00041365,42385.0,42383.0,0.060786]
["bitfinex","BTCUSD",1644738036391,0.04435981,42381.0,42378.0,0.330952]
["bitfinex","BTCUSD",1644738037193,0.03435981,42381.0,42378.0,0.330952]
["bitfinex","BTCUSD",1644738037453,0.03435981,42381.0,42379.0,0.25903274]
["bitfinex","BTCUSD",1644738037754,0.03435981,42381.0,42380.0,0.330952]
["bitfinex","BTCUSD",1644738040656,0.03540676,42381.0,42380.0,0.330952]
["bitfinex","BTCUSD",1644738044296,0.03540676,42381.0,42380.0,0.59945499]
["bitfinex","BTCUSD",1644738044694,0.03540676,42381.0,42380.0,0.330952]
["bitfinex","BTCUSD",1644738044942,0.03540676,42381.0,42380.0,0.60786395]
["bitfinex","BTCUSD",1644738045842,0.03638801,42381.0,42380.0,0.330952]
["bitfinex","BTCUSD",1644738052443,0.02638801,42381.0,42380.0,0.330952]
["bitfinex","BTCUSD",1644738055948,0.02756443,42381.0,42380.0,0.330952]
["bitfinex","BTCUSD",1644738056700,0.05459877,42373.0,42372.0,0.38273119]
["bitfinex","BTCUSD",1644738056895,0.05459877,42373.0,42372.0,0.26803119]
["bitfinex","BTCUSD",1644738057096,0.11903818,42373.0,42372.0,0.31803119]
["bitfinex","BTCUSD",1644738057398,0.11903818,42373.0,42372.0,0.05]
["bitfinex","BTCUSD",1644738057595,0.11903818,42373.0,42371.0,0.05]
["bitfinex","BTCUSD",1644738060452,0.11903818,42373.0,42365.0,0.015]
["bitfinex","BTCUSD",1644738060453,0.05699493,42373.0,42365.0,0.015]
["bitfinex","BTCUSD",1644738061653,0.07319085,42372.0,42365.0,0.015]
["bitfinex","BTCUSD",1644738062150,0.00041563,42371.0,42365.0,0.015]
["bitfinex","BTCUSD",1644738062548,0.27134586,42371.0,42364.0,0.20946489]
["bitfinex","BTCUSD",1644738062949,0.27093023,42371.0,42364.0,0.20946489]
["bitfinex","BTCUSD",1644738063149,0.00041564,42370.0,42364.0,0.20946489]
["bitfinex","BTCUSD",1644738063995,0.27093023,42371.0,42362.0,0.6435]
["bitfinex","BTCUSD",1644738064398,0.00041564,42369.0,42362.0,0.05]
["bitfinex","BTCUSD",1644738064694,0.00041564,42369.0,42361.0,0.218021]
["bitfinex","BTCUSD",1644738064897,0.00041564,42369.0,42363.0,0.2557281]
["bitfinex","BTCUSD",1644738065294,0.07319085,42372.0,42363.0,0.3057281]
["bitfinex","BTCUSD",1644738065495,0.00041565,42368.0,42363.0,0.3057281]
["bitfinex","BTCUSD",1644738066494,0.0010292,42370.0,42363.0,0.3057281]
["bitfinex","BTCUSD",1644738066694,0.00041565,42368.0,42363.0,0.3057281]
["bitfinex","BTCUSD",1644738067747,0.0010292,42370.0,42363.0,0.3057281]
["bitfinex","BTCUSD",1644738067946,0.00041565,42368.0,42363.0,0.3057281]
["bitfinex","BTCUSD",1644738068947,0.0010292,42370.0,42363.0,0.3057281]
["bitfinex","BTCUSD",1644738069148,0.00041565,42368.0,42363.0,0.3057281]
["bitfinex","BTCUSD",1644738070148,0.0010292,42370.0,42364.0,0.08180377]
["bitfinex","BTCUSD",1644738070349,0.00041565,42368.0,42364.0,0.08180377]
["bitfinex","BTCUSD",1644738070548,0.00102614,42367.0,42364.0,0.08180377]
["bitfinex","BTCUSD",1644738070751,0.00102614,42367.0,42365.0,0.059009]
["bitfinex","BTCUSD",1644738075958,0.00102614,42367.0,42366.0,0.26626853]
["bitfinex","BTCUSD",1644738077559,0.00102614,42367.0,42366.0,0.36626853]
["bitfinex","BTCUSD",1644738078707,0.00102614,42367.0,42366.0,0.41906853]
["bitfinex","BTCUSD",1644738078708,0.00071478,42367.0,42366.0,0.41906853]
["bitfinex","BTCUSD",1644738078911,0.00110821,42368.0,42367.0,0.85]
["bitfinex","BTCUSD",1644738079111,0.00041565,42369.0,42367.0,1.56982113]
["bitfinex","BTCUSD",1644738079305,0.00041565,42369.0,42368.0,0.36064391]
["bitfinex","BTCUSD",1644738079506,0.05459877,42373.0,42370.0,0.36530105]
["bitfinex","BTCUSD",1644738079706,0.05459877,42373.0,42372.0,1.44711338]
["bitfinex","BTCUSD",1644738079918,0.05459877,42373.0,42372.0,1.49991338]
["bitfinex","BTCUSD",1644738081009,0.05459877,42373.0,42372.0,0.0528]
["bitfinex","BTCUSD",1644738081407,0.05459877,42373.0,42372.0,0.31725227]
["bitfinex","BTCUSD",1644738081707,0.05459877,42373.0,42372.0,0.0528]
["bitfinex","BTCUSD",1644738085854,0.05581873,42373.0,42372.0,0.05523393]
["bitfinex","BTCUSD",1644738086305,0.05581873,42373.0,42369.0,0.117974]
["bitfinex","BTCUSD",1644738086500,0.05581873,42373.0,42370.0,0.0528]
["bitfinex","BTCUSD",1644738086697,0.05581873,42373.0,42369.0,0.03439289]
["bitfinex","BTCUSD",1644738086896,0.05581873,42373.0,42370.0,0.0528]
["bitfinex","BTCUSD",1644738087395,0.05581873,42373.0,42369.0,0.03439289]
["bitfinex","BTCUSD",1644738088398,0.05623198,42373.0,42369.0,0.03439289]
["bitfinex","BTCUSD",1644738088597,0.05623198,42373.0,42364.0,0.72025329]
["bitfinex","BTCUSD",1644738088598,0.05623198,42373.0,42364.0,0.66745329]
["bitfinex","BTCUSD",1644738088897,0.05623198,42373.0,42365.0,0.05]
["bitfinex","BTCUSD",1644738089297,0.05581873,42373.0,42365.0,0.05]
["bitfinex","BTCUSD",1644738089498,0.00041326,42371.0,42365.0,0.05]
["bitfinex","BTCUSD",1644738090550,0.05581873,42373.0,42365.0,0.05]
["bitfinex","BTCUSD",1644738090749,0.00041326,42371.0,42365.0,0.05]
["bitfinex","BTCUSD",1644738091751,0.00097475,42372.0,42365.0,0.05]
["bitfinex","BTCUSD",1644738091951,0.00041663,42371.0,42365.0,0.05]
["bitfinex","BTCUSD",1644738092355,0.22394583,42371.0,42363.0,0.36880306]
["bitfinex","BTCUSD",1644738092553,0.22394583,42371.0,42362.0,0.25079106]
["bitfinex","BTCUSD",1644738092756,0.22394583,42371.0,42362.0,0.30079106]
["bitfinex","BTCUSD",1644738092953,0.2235292,42371.0,42362.0,0.05]
["bitfinex","BTCUSD",1644738093155,0.06423428,42370.0,42361.0,0.59389409]
["bitfinex","BTCUSD",1644738093352,0.06423428,42370.0,42361.0,0.84388228]
["bitfinex","BTCUSD",1644738094897,0.00041663,42371.0,42363.0,0.059012]
["bitfinex","BTCUSD",1644738095301,0.270209,42372.0,42363.0,0.059012]
["bitfinex","BTCUSD",1644738095498,0.00041614,42371.0,42363.0,0.059012]
["bitfinex","BTCUSD",1644738096097,0.00108101,42370.0,42363.0,0.059012]
["bitfinex","BTCUSD",1644738097650,0.05,42367.0,42359.0,0.05]
["bitfinex","BTCUSD",1644738097853,0.0528,42369.0,42359.0,0.00041625]
["bitfinex","BTCUSD",1644738097854,0.3,42368.0,42359.0,0.00041625]
["bitfinex","BTCUSD",1644738098548,0.06781336,42361.0,42359.0,0.00041625]
["bitfinex","BTCUSD",1644738098949,0.06781336,42361.0,42354.0,0.25048856]
["bitfinex","BTCUSD",1644738099150,0.06781336,42361.0,42358.0,0.00041632]
["bitfinex","BTCUSD",1644738099753,0.27330008,42363.0,42358.0,0.00041632]
["bitfinex","BTCUSD",1644738100053,0.22408907,42364.0,42354.0,0.30951456]
["bitfinex","BTCUSD",1644738100255,0.29010822,42366.0,42358.0,0.00027837]
["bitfinex","BTCUSD",1644738101299,0.08211713,42363.0,42354.0,0.30951456]
["bitfinex","BTCUSD",1644738102602,0.26672292,42362.0,42354.0,0.30951456]
["bitfinex","BTCUSD",1644738102801,0.08211713,42363.0,42356.0,0.00044605]
["bitfinex","BTCUSD",1644738103009,0.30779702,42366.0,42356.0,0.00044605]
["bitfinex","BTCUSD",1644738103901,0.30779702,42366.0,42359.0,0.0004254]
["bitfinex","BTCUSD",1644738104501,0.06625327,42363.0,42359.0,0.0004254]
["bitfinex","BTCUSD",1644738104954,0.06625327,42363.0,42354.0,0.30951456]
["bitfinex","BTCUSD",1644738105153,0.06625327,42363.0,42359.0,0.0004254]
["bitfinex","BTCUSD",1644738105357,0.30779702,42366.0,42359.0,0.0004254]
["bitfinex","BTCUSD",1644738105754,0.0022184,42362.0,42359.0,0.0004254]
["bitfinex","BTCUSD",1644738106156,0.0022184,42362.0,42354.0,0.30951456]
["bitfinex","BTCUSD",1644738106354,0.0022184,42362.0,42358.0,0.00042541]
["bitfinex","BTCUSD",1644738107357,0.0022184,42362.0,42353.0,0.5905]
["bitfinex","BTCUSD",1644738107559,0.0022184,42362.0,42358.0,0.00042541]
["bitfinex","BTCUSD",1644738108559,0.0022184,42362.0,42355.0,0.25941152]
["bitfinex","BTCUSD",1644738108801,0.0022184,42362.0,42358.0,0.00041518]
["bitfinex","BTCUSD",1644738109401,0.0022184,42362.0,42358.0,0.00034652]
["bitfinex","BTCUSD",1644738109803,0.0022184,42362.0,42355.0,0.25941152]
["bitfinex","BTCUSD",1644738110000,0.0022184,42362.0,42354.0,0.059025]
["bitfinex","BTCUSD",1644738110706,0.0022184,42362.0,42354.0,0.14693761]
["bitfinex","BTCUSD",1644738111101,0.0022184,42362.0,42356.0,0.00027775]
["bitfinex","BTCUSD",1644738111700,0.0022184,42362.0,42358.0,0.22060988]
["bitfinex","BTCUSD",1644738112303,0.0022184,42362.0,42358.0,0.22105592]
["bitfinex","BTCUSD",1644738112553,0.0021565,42362.0,42358.0,0.22105592]
["bitfinex","BTCUSD",1644738113460,0.0021565,42362.0,42358.0,0.22060988]
["bitfinex","BTCUSD",1644738113655,0.0021565,42362.0,42358.0,0.22102204]
["bitfinex","BTCUSD",1644738114659,0.0021565,42362.0,42358.0,0.22060988]
["bitfinex","BTCUSD",1644738114859,0.0021565,42362.0,42358.0,0.22102204]
["bitfinex","BTCUSD",1644738115660,0.0021565,42362.0,42358.0,0.28004104]
["bitfinex","BTCUSD",1644738115860,0.0021565,42362.0,42358.0,0.27962888]
["bitfinex","BTCUSD",1644738116063,0.0021565,42362.0,42358.0,0.28004104]
["bitfinex","BTCUSD",1644738116708,0.0021565,42362.0,42357.0,0.19234173]
["bitfinex","BTCUSD",1644738117504,0.0021565,42362.0,42361.0,0.0874149]
["bitfinex","BTCUSD",1644738121665,0.0021565,42362.0,42361.0,1.3892149]
["bitfinex","BTCUSD",1644738121865,0.00194086,42362.0,42361.0,1.4892149]
["bitfinex","BTCUSD",1644738125801,0.00220298,42362.0,42361.0,1.4892149]
["bitfinex","BTCUSD",1644738128054,0.00220298,42362.0,42361.0,1.7292149]
["bitfinex","BTCUSD",1644738138050,0.00220298,42362.0,42361.0,1.97991583]
["bitfinex","BTCUSD",1644738138704,0.00220298,42362.0,42361.0,1.7292149]
["bitfinex","BTCUSD",1644738139901,0.00220298,42362.0,42361.0,1.97991583]
["bitfinex","BTCUSD",1644738140100,0.00220298,42362.0,42361.0,1.7292149]
["bitfinex","BTCUSD",1644738140301,0.00220298,42362.0,42361.0,1.97991583]
["bitfinex","BTCUSD",1644738140501,0.00220298,42362.0,42361.0,1.7292149]
["bitfinex","BTCUSD",1644738140702,0.00220298,42362.0,42361.0,1.97991583]
["bitfinex","BTCUSD",1644738140900,0.00220298,42362.0,42361.0,1.7292149]
["bitfinex","BTCUSD",1644738141902,0.00159339,42362.0,42361.0,1.7292149]
["bitfinex","BTCUSD",1644738145769,0.00216912,42362.0,42361.0,1.7292149]
["bitfinex","BTCUSD",1644738148403,0.00216912,42362.0,42361.0,1.97991583]
["bitfinex","BTCUSD",1644738149204,0.00216912,42362.0,42361.0,1.7292149]
["bitfinex","BTCUSD",1644738151856,0.00216912,42362.0,42361.0,1.97991583]
["bitfinex","BTCUSD",1644738152955,0.00216912,42362.0,42361.0,1.7292149]
["bitfinex","BTCUSD",1644738156308,0.00216912,42362.0,42361.0,2.03026671]
["bitfinex","BTCUSD",1644738157454,0.00216912,42362.0,42361.0,2.12504621]
["bitfinex","BTCUSD",1644738159255,0.00216912,42362.0,42361.0,1.8239944]
["bitfinex","BTCUSD",1644738160854,0.00300675,42362.0,42361.0,1.8239944]
["bitfinex","BTCUSD",1644738161904,0.00187256,42362.0,42361.0,1.8239944]
["bitfinex","BTCUSD",1644738162301,0.00187256,42362.0,42361.0,2.31483567]
["bitfinex","BTCUSD",1644738164505,0.00187256,42362.0,42361.0,1.96360856]
["bitfinex","BTCUSD",1644738165953,0.00144883,42362.0,42361.0,1.96360856]
["bitfinex","BTCUSD",1644738166153,0.00144883,42362.0,42361.0,2.06360856]
["bitfinex","BTCUSD",1644738168354,0.00144883,42362.0,42361.0,0.81460856]
["bitfinex","BTCUSD",1644738168554,0.00144883,42362.0,42361.0,1.4483779]
["bitfinex","BTCUSD",1644738170703,0.00153726,42363.0,42361.0,1.4483779]
["bitfinex","BTCUSD",1644738170903,0.00153726,42363.0,42362.0,0.28298816]
["bitfinex","BTCUSD",1644738172304,0.00153726,42363.0,42362.0,1.53198816]
["bitfinex","BTCUSD",1644738172551,0.00153726,42363.0,42362.0,0.28298816]
["bitfinex","BTCUSD",1644738172750,0.00153726,42363.0,42362.0,0.38983674]
["bitfinex","BTCUSD",1644738173352,0.00153726,42363.0,42362.0,0.85816428]
["bitfinex","BTCUSD",1644738173553,0.00153726,42363.0,42362.0,0.50670962]
["bitfinex","BTCUSD",1644738176200,0.00296523,42363.0,42362.0,0.50670962]
["bitfinex","BTCUSD",1644738177401,0.00296523,42363.0,42362.0,0.55950962]
["bitfinex","BTCUSD",1644738179100,0.00296523,42363.0,42362.0,1.80850962]
["bitfinex","BTCUSD",1644738180157,0.00038052,42365.0,42363.0,0.85]
["bitfinex","BTCUSD",1644738180358,0.00038052,42365.0,42364.0,1.47767388]
["bitfinex","BTCUSD",1644738180661,0.3,42375.0,42364.0,1.47767388]
["bitfinex","BTCUSD",1644738180857,0.00014067,42367.0,42366.0,1.249]
["bitfinex","BTCUSD",1644738181058,0.00014067,42367.0,42366.0,1.41867288]
["bitfinex","BTCUSD",1644738181357,0.3,42375.0,42367.0,0.85]
["bitfinex","BTCUSD",1644738181556,0.3,42375.0,42373.0,0.29776758]
["bitfinex","BTCUSD",1644738181758,0.00023885,42376.0,42375.0,0.07066667]
["bitfinex","BTCUSD",1644738181957,0.30023885,42381.0,42375.0,0.32162254]
["bitfinex","BTCUSD",1644738182157,0.00023885,42380.0,42375.0,0.32162254]
["bitfinex","BTCUSD",1644738182358,0.30023885,42381.0,42375.0,0.32162254]
["bitfinex","BTCUSD",1644738182559,0.00023885,42380.0,42375.0,0.32162254]
["bitfinex","BTCUSD",1644738182762,0.30023885,42381.0,42375.0,0.32162254]
["bitfinex","BTCUSD",1644738182960,0.00023885,42380.0,42375.0,0.32162254]
["bitfinex","BTCUSD",1644738183165,0.30023885,42381.0,42375.0,0.32162254]
["bitfinex","BTCUSD",1644738183361,0.00039803,42380.0,42376.0,0.25095587]
["bitfinex","BTCUSD",1644738183561,0.00015918,42380.0,42376.0,0.25095587]
["bitfinex","BTCUSD",1644738184212,0.00023885,42382.0,42376.0,0.25095587]
["bitfinex","BTCUSD",1644738184409,0.00023885,42383.0,42377.0,0.058991]
["bitfinex","BTCUSD",1644738184611,0.00015918,42380.0,42377.0,0.058991]
["bitfinex","BTCUSD",1644738185614,0.00023885,42380.0,42377.0,0.058991]
["bitfinex","BTCUSD",1644738185818,0.07665537,42376.0,42375.0,0.07066667]
["bitfinex","BTCUSD",1644738186017,0.00043707,42381.0,42380.0,0.24952113]
["bitfinex","BTCUSD",1644738186816,0.00023878,42383.0,42380.0,0.24952113]
["bitfinex","BTCUSD",1644738187018,0.00042317,42383.0,42380.0,0.24952113]
["bitfinex","BTCUSD",1644738187317,0.00066195,42383.0,42380.0,0.24952113]
["bitfinex","BTCUSD",1644738187950,0.00023878,42383.0,42380.0,0.24952113]
["bitfinex","BTCUSD",1644738188150,0.27070617,42384.0,42380.0,0.24952113]
["bitfinex","BTCUSD",1644738188452,0.00023878,42383.0,42380.0,0.24952113]
["bitfinex","BTCUSD",1644738188651,0.00042316,42384.0,42380.0,0.24952113]
["bitfinex","BTCUSD",1644738189053,0.00023878,42385.0,42380.0,0.24952113]
["bitfinex","BTCUSD",1644738189253,0.05,42386.0,42380.0,0.24952113]
["bitfinex","BTCUSD",1644738189254,0.00042316,42384.0,42380.0,0.24952113]
["bitfinex","BTCUSD",1644738190254,0.00023878,42385.0,42380.0,0.24952113]
["bitfinex","BTCUSD",1644738190453,0.00041587,42384.0,42380.0,0.24952113]
["bitfinex","BTCUSD",1644738190653,0.00140496,42382.0,42380.0,0.24952113]
["bitfinex","BTCUSD",1644738191201,0.00164374,42382.0,42380.0,0.24952113]
["bitfinex","BTCUSD",1644738199900,0.00164374,42382.0,42377.0,0.16334463]
["bitfinex","BTCUSD",1644738200501,0.00129135,42382.0,42377.0,0.16334463]
["bitfinex","BTCUSD",1644738201506,0.00167245,42382.0,42377.0,0.16334463]
["bitfinex","BTCUSD",1644738202104,0.00167245,42382.0,42379.0,0.24740075]
["bitfinex","BTCUSD",1644738202460,0.00167223,42382.0,42377.0,0.22233663]
["bitfinex","BTCUSD",1644738202859,0.00167223,42382.0,42377.0,0.16334463]
["bitfinex","BTCUSD",1644738203462,0.00129135,42382.0,42377.0,0.16334463]
["bitfinex","BTCUSD",1644738203661,0.00167223,42382.0,42377.0,0.36930567]
["bitfinex","BTCUSD",1644738204662,0.00129135,42382.0,42377.0,0.36930567]
["bitfinex","BTCUSD",1644738204861,0.00167228,42382.0,42377.0,0.36930567]
["bitfinex","BTCUSD",1644738205863,0.00129135,42382.0,42377.0,0.36930567]
["bitfinex","BTCUSD",1644738206303,0.0016723,42382.0,42377.0,0.46930567]
["bitfinex","BTCUSD",1644738206503,0.0016723,42382.0,42377.0,0.52829767]
["bitfinex","BTCUSD",1644738207102,0.00129135,42382.0,42377.0,0.52829767]
["bitfinex","BTCUSD",1644738207305,0.0016723,42382.0,42377.0,0.52829767]
["bitfinex","BTCUSD",1644738208103,0.0016723,42382.0,42377.0,0.46930567]
["bitfinex","BTCUSD",1644738208303,0.00129135,42382.0,42377.0,0.46930567]
["bitfinex","BTCUSD",1644738208502,0.00167229,42382.0,42377.0,0.46930567]
["bitfinex","BTCUSD",1644738208905,0.00156488,42382.0,42377.0,0.46930567]
["bitfinex","BTCUSD",1644738209307,0.00156488,42382.0,42377.0,0.52829767]
["bitfinex","BTCUSD",1644738209504,0.00118394,42382.0,42377.0,0.52829767]
["bitfinex","BTCUSD",1644738209951,0.00156488,42382.0,42377.0,0.52829767]
["bitfinex","BTCUSD",1644738210352,0.00156488,42382.0,42377.0,0.46930567]
["bitfinex","BTCUSD",1644738210851,0.00105257,42382.0,42377.0,0.46930567]
["bitfinex","BTCUSD",1644738211052,0.00143351,42382.0,42377.0,0.46930567]
["bitfinex","BTCUSD",1644738211856,0.00105257,42382.0,42377.0,0.46930567]
["bitfinex","BTCUSD",1644738212153,0.00143351,42382.0,42377.0,0.52829767]
["bitfinex","BTCUSD",1644738213254,0.00105257,42382.0,42377.0,0.52829767]
["bitfinex","BTCUSD",1644738213457,0.00143351,42382.0,42377.0,0.52829767]
["bitfinex","BTCUSD",1644738214307,0.00105257,42382.0,42377.0,0.52829767]
["bitfinex","BTCUSD",1644738214709,0.00143351,42382.0,42377.0,0.52829767]
["bitfinex","BTCUSD",1644738215509,0.00105257,42382.0,42377.0,0.52829767]
["bitfinex","BTCUSD",1644738215911,0.00038094,42382.0,42377.0,0.52829767]
["bitfinex","BTCUSD",1644738216710,0.00013137,42383.0,42377.0,0.52829767]
["bitfinex","BTCUSD",1644738216910,0.00038094,42382.0,42377.0,0.52829767]
["bitfinex","BTCUSD",1644738217958,0.00013137,42383.0,42377.0,0.52829767]
["bitfinex","BTCUSD",1644738218159,0.00038094,42382.0,42377.0,0.52829767]
["bitfinex","BTCUSD",1644738219060,0.00038094,42382.0,42377.0,0.57829767]
["bitfinex","BTCUSD",1644738219260,0.00013137,42383.0,42377.0,0.57829767]
["bitfinex","BTCUSD",1644738219461,0.00038094,42382.0,42377.0,0.57829767]
["bitfinex","BTCUSD",1644738220062,0.00038094,42382.0,42377.0,0.89236059]
["bitfinex","BTCUSD",1644738220260,0.00013137,42383.0,42377.0,0.89236059]
["bitfinex","BTCUSD",1644738220460,0.00121002,42381.0,42380.0,0.07613461]
["bitfinex","BTCUSD",1644738220672,0.13138882,42379.0,42377.0,0.89236059]
["bitfinex","BTCUSD",1644738221531,0.13138882,42379.0,42377.0,0.62829767]
["bitfinex","BTCUSD",1644738221931,0.13152019,42379.0,42377.0,0.62829767]
["bitfinex","BTCUSD",1644738222732,0.13152019,42379.0,42378.0,0.26933249]
["bitfinex","BTCUSD",1644738222932,0.13138882,42379.0,42378.0,0.34237188]
["bitfinex","BTCUSD",1644738223335,0.13138882,42379.0,42378.0,0.44237188]
["bitfinex","BTCUSD",1644738224135,0.13138882,42379.0,42378.0,0.17303939]
["bitfinex","BTCUSD",1644738224336,0.13138882,42379.0,42378.0,0.07303939]
["bitfinex","BTCUSD",1644738225864,0.13244452,42379.0,42378.0,0.07303939]
["bitfinex","BTCUSD",1644738229725,0.13244452,42379.0,42378.0,0.6695769]
["bitfinex","BTCUSD",1644738229924,0.13244452,42379.0,42378.0,0.7695769]
["bitfinex","BTCUSD",1644738230226,0.13244452,42379.0,42378.0,0.46843009]
["bitfinex","BTCUSD",1644738230923,0.13264151,42379.0,42378.0,0.76947275]
["bitfinex","BTCUSD",1644738231324,0.13264151,42379.0,42378.0,0.47408205]
["bitfinex","BTCUSD",1644738233763,0.13264151,42379.0,42378.0,0.17303939]
["bitfinex","BTCUSD",1644738234163,0.13264151,42379.0,42378.0,0.07303939]
["bitfinex","BTCUSD",1644738235764,0.13382918,42379.0,42378.0,0.07303939]
["bitfinex","BTCUSD",1644738237007,0.13382918,42379.0,42378.0,0.3499839]
["bitfinex","BTCUSD",1644738237409,0.13382918,42379.0,42378.0,0.4499839]
["bitfinex","BTCUSD",1644738238809,0.13382918,42379.0,42378.0,1.6989839]
["bitfinex","BTCUSD",1644738239719,0.13382918,42379.0,42378.0,0.4499839]
["bitfinex","BTCUSD",1644738240157,0.13382918,42379.0,42378.0,1.6989839]
["bitfinex","BTCUSD",1644738241260,0.13382918,42379.0,42378.0,0.4499839]
["bitfinex","BTCUSD",1644738243562,0.13382918,42379.0,42378.0,0.17303939]
["bitfinex","BTCUSD",1644738243823,0.13382918,42379.0,42378.0,1.32203939]
["bitfinex","BTCUSD",1644738244120,0.13376744,42379.0,42378.0,1.42203939]
["bitfinex","BTCUSD",1644738259110,0.13376744,42379.0,42378.0,0.17303939]
["bitfinex","BTCUSD",1644738259310,0.13376744,42379.0,42378.0,0.07303939]
["bitfinex","BTCUSD",1644738260712,0.13376744,42379.0,42378.0,1.32203939]
["bitfinex","BTCUSD",1644738260914,0.13376744,42379.0,42378.0,1.42203939]
["bitfinex","BTCUSD",1644738261312,0.13376744,42379.0,42378.0,1.44712941]
["bitfinex","BTCUSD",1644738261511,0.13376744,42379.0,42378.0,1.86958914]
["bitfinex","BTCUSD",1644738263161,0.13376744,42379.0,42378.0,1.84449912]
["bitfinex","BTCUSD",1644738264161,0.13376744,42379.0,42378.0,1.47483939]
["bitfinex","BTCUSD",1644738266415,0.13376744,42379.0,42378.0,1.45671839]
["bitfinex","BTCUSD",1644738267416,0.13376744,42379.0,42378.0,0.20771839]
["bitfinex","BTCUSD",1644738267816,0.13376744,42379.0,42378.0,1.35671839]
["bitfinex","BTCUSD",1644738268317,0.13376744,42379.0,42378.0,1.45671839]
["bitfinex","BTCUSD",1644738279664,0.13376744,42379.0,42378.0,0.20771839]
["bitfinex","BTCUSD",1644738279864,0.13376744,42379.0,42378.0,0.10771839]
["bitfinex","BTCUSD",1644738281713,0.13376744,42379.0,42377.0,0.16334463]
["bitfinex","BTCUSD",1644738283914,0.26602976,42378.0,42377.0,0.16334463]
["bitfinex","BTCUSD",1644738286157,0.26738038,42378.0,42377.0,0.16334463]
["bitfinex","BTCUSD",1644738286358,0.00135062,42378.0,42377.0,0.16334463]
["bitfinex","BTCUSD",1644738289415,0.00126606,42378.0,42377.0,0.16334463]
["bitfinex","BTCUSD",1644738296718,0.32668925,42376.0,42372.0,0.1188]
["bitfinex","BTCUSD",1644738296916,0.32668925,42376.0,42366.0,0.118]
["bitfinex","BTCUSD",1644738296917,0.3528,42375.0,42366.0,0.118]
["bitfinex","BTCUSD",1644738297413,0.0528,42375.0,42366.0,0.118]
["bitfinex","BTCUSD",1644738297618,0.00045167,42373.0,42366.0,0.118]
["bitfinex","BTCUSD",1644738297814,0.05325167,42373.0,42369.0,0.25540132]
["bitfinex","BTCUSD",1644738298414,0.0528,42373.0,42369.0,0.25540132]
["bitfinex","BTCUSD",1644738298815,0.05325167,42373.0,42369.0,0.25540132]
["bitfinex","BTCUSD",1644738299114,0.27826716,42372.0,42369.0,0.25540132]
["bitfinex","BTCUSD",1644738300172,0.00045167,42373.0,42369.0,0.25540132]
["bitfinex","BTCUSD",1644738300369,0.00045167,42373.0,42369.0,0.32119562]
["bitfinex","BTCUSD",1644738300769,0.00133932,42374.0,42369.0,0.32119562]
["bitfinex","BTCUSD",1644738301170,0.00045167,42373.0,42369.0,0.25540132]
["bitfinex","BTCUSD",1644738301570,0.00045167,42373.0,42369.0,0.24540132]
["bitfinex","BTCUSD",1644738301972,0.00133932,42374.0,42369.0,0.24540132]
["bitfinex","BTCUSD",1644738302371,0.00045167,42373.0,42371.0,0.07845463]
["bitfinex","BTCUSD",1644738303172,0.00133932,42374.0,42371.0,0.07845463]
["bitfinex","BTCUSD",1644738303570,0.00179098,42374.0,42371.0,0.07845463]
["bitfinex","BTCUSD",1644738304015,0.00179098,42374.0,42369.0,0.24540132]
["bitfinex","BTCUSD",1644738304413,0.00133932,42374.0,42369.0,0.24540132]
["bitfinex","BTCUSD",1644738304615,0.00179098,42374.0,42369.0,0.24540132]
["bitfinex","BTCUSD",1644738306816,0.00133932,42374.0,42369.0,0.24540132]
["bitfinex","BTCUSD",1644738307018,0.00179098,42374.0,42369.0,0.24540132]
["bitfinex","BTCUSD",1644738308066,0.00133932,42374.0,42369.0,0.24540132]
["bitfinex","BTCUSD",1644738308260,0.00179098,42374.0,42369.0,0.24540132]
["bitfinex","BTCUSD",1644738309062,0.06081321,42372.0,42369.0,0.24540132]
["bitfinex","BTCUSD",1644738309361,0.26744139,42371.0,42369.0,0.24540132]
["bitfinex","BTCUSD",1644738309560,0.26744139,42371.0,42369.0,0.48540132]
["bitfinex","BTCUSD",1644738309760,0.12162642,42372.0,42369.0,0.48540132]
["bitfinex","BTCUSD",1644738312015,0.26788126,42371.0,42369.0,0.24]
["bitfinex","BTCUSD",1644738312213,0.2659891,42370.0,42369.0,0.24]
["bitfinex","BTCUSD",1644738312615,0.12162642,42372.0,42369.0,0.24]
["bitfinex","BTCUSD",1644738313419,0.12162642,42372.0,42371.0,0.0813249]
["bitfinex","BTCUSD",1644738314016,0.39189434,42372.0,42371.0,0.0813249]
["bitfinex","BTCUSD",1644738314217,0.12162642,42372.0,42371.0,0.0813249]
["bitfinex","BTCUSD",1644738314416,0.12162642,42372.0,42369.0,0.24]
["bitfinex","BTCUSD",1644738314619,0.06081321,42372.0,42369.0,0.24]
["bitfinex","BTCUSD",1644738314963,0.06081321,42370.0,42369.0,0.24]
["bitfinex","BTCUSD",1644738315165,0.12162642,42370.0,42369.0,0.24]
["bitfinex","BTCUSD",1644738316365,0.12376095,42370.0,42369.0,0.24]
["bitfinex","BTCUSD",1644738318815,0.19722946,42370.0,42369.0,0.24]
["bitfinex","BTCUSD",1644738319614,0.12376095,42370.0,42369.0,0.24]
["bitfinex","BTCUSD",1644738322114,0.12365744,42370.0,42369.0,0.24]
["bitfinex","BTCUSD",1644738326720,0.00045111,42372.0,42370.0,0.96583398]
["bitfinex","BTCUSD",1644738326920,0.00045111,42372.0,42370.0,2.31483398]
["bitfinex","BTCUSD",1644738327419,0.32668925,42376.0,42374.0,0.26113912]
["bitfinex","BTCUSD",1644738327619,0.32668925,42376.0,42375.0,0.29151842]
["bitfinex","BTCUSD",1644738327819,0.32668925,42376.0,42375.0,0.34151842]
["bitfinex","BTCUSD",1644738328219,0.32668925,42376.0,42375.0,0.44151842]
["bitfinex","BTCUSD",1644738329222,0.32668925,42376.0,42375.0,0.50050542]
["bitfinex","BTCUSD",1644738332166,0.32668925,42376.0,42375.0,0.49550542]
["bitfinex","BTCUSD",1644738334719,0.32668925,42376.0,42375.0,0.77140542]
["bitfinex","BTCUSD",1644738336023,0.3276777,42376.0,42375.0,0.77140542]
["bitfinex","BTCUSD",1644738336820,0.3276777,42376.0,42375.0,0.82420542]
["bitfinex","BTCUSD",1644738338067,0.3276777,42376.0,42375.0,2.07320542]
["bitfinex","BTCUSD",1644738342816,0.3276777,42376.0,42375.0,0.82420542]
["bitfinex","BTCUSD",1644738344018,0.3276777,42376.0,42375.0,2.07320542]
["bitfinex","BTCUSD",1644738344219,0.3276777,42376.0,42375.0,0.82420542]
["bitfinex","BTCUSD",1644738345066,0.3276777,42376.0,42375.0,2.07320542]
["bitfinex","BTCUSD",1644738346166,0.3276777,42376.0,42375.0,0.82420542]
["bitfinex","BTCUSD",1644738346769,0.3276777,42376.0,42375.0,2.07320542]
["bitfinex","BTCUSD",1644738347570,0.3276777,42376.0,42375.0,0.82420542]
["bitfinex","BTCUSD",1644738347971,0.00106178,42377.0,42376.0,0.85]
["bitfinex","BTCUSD",1644738348169,0.00106178,42377.0,42376.0,2.1518]
["bitfinex","BTCUSD",1644738348371,0.00106178,42377.0,42376.0,1.4018]
["bitfinex","BTCUSD",1644738350119,0.00106178,42377.0,42376.0,0.1528]
["bitfinex","BTCUSD",1644738350320,0.00119315,42389.0,42388.0,0.19937469]
["bitfinex","BTCUSD",1644738350521,0.27252371,42381.0,42379.0,0.25387363]
["bitfinex","BTCUSD",1644738350721,0.27252371,42381.0,42379.0,0.35387363]
["bitfinex","BTCUSD",1644738351021,0.27252371,42381.0,42379.0,0.45387363]
["bitfinex","BTCUSD",1644738352967,0.27252371,42381.0,42379.0,0.54037358]
["bitfinex","BTCUSD",1644738353166,0.27252371,42381.0,42379.0,0.78037358]
["bitfinex","BTCUSD",1644738353765,0.27252371,42381.0,42379.0,1.04617358]
["bitfinex","BTCUSD",1644738353969,0.27252371,42381.0,42379.0,0.78037358]
["bitfinex","BTCUSD",1644738355568,0.27252371,42381.0,42379.0,1.05617358]
["bitfinex","BTCUSD",1644738355968,0.00164025,42380.0,42379.0,1.05617358]
["bitfinex","BTCUSD",1644738358727,0.00164025,42380.0,42379.0,0.96967363]
["bitfinex","BTCUSD",1644738365923,0.00164025,42380.0,42379.0,0.97192777]
["bitfinex","BTCUSD",1644738368974,0.00164025,42380.0,42379.0,1.27288488]
["bitfinex","BTCUSD",1644738370574,0.00164025,42380.0,42379.0,1.27063074]
["bitfinex","BTCUSD",1644738370777,0.00164025,42380.0,42379.0,0.96967363]
["bitfinex","BTCUSD",1644738373219,0.27252371,42381.0,42380.0,0.058981]
["bitfinex","BTCUSD",1644738375075,0.27252371,42381.0,42380.0,0.36006825]
["bitfinex","BTCUSD",1644738375275,0.27252371,42381.0,42380.0,0.1]
["bitfinex","BTCUSD",1644738375775,0.27252371,42381.0,42380.0,0.40108725]
["bitfinex","BTCUSD",1644738376574,0.27252371,42381.0,42380.0,0.1]
["bitfinex","BTCUSD",1644738376776,0.27252371,42381.0,42380.0,0.30109536]
["bitfinex","BTCUSD",1644738376974,0.27252371,42381.0,42380.0,0.40109536]
["bitfinex","BTCUSD",1644738377774,0.27252371,42381.0,42380.0,0.1]
["bitfinex","BTCUSD",1644738378176,0.27252371,42381.0,42380.0,0.30109371]
["bitfinex","BTCUSD",1644738378375,0.27252371,42381.0,42380.0,0.40109497]
["bitfinex","BTCUSD",1644738380622,0.27252371,42381.0,42380.0,0.40389586]
["bitfinex","BTCUSD",1644738380825,0.27252371,42381.0,42380.0,0.10280089]
["bitfinex","BTCUSD",1644738381227,0.27252371,42381.0,42380.0,0.00280089]
["bitfinex","BTCUSD",1644738383672,0.27252371,42381.0,42380.0,0.74005197]
["bitfinex","BTCUSD",1644738383875,0.27252371,42381.0,42380.0,0.84005197]
["bitfinex","BTCUSD",1644738384071,0.27252371,42381.0,42380.0,0.54843198]
["bitfinex","BTCUSD",1644738384273,0.27252371,42381.0,42380.0,0.10280089]
["bitfinex","BTCUSD",1644738384572,0.27252371,42381.0,42380.0,0.54843393]
["bitfinex","BTCUSD",1644738384972,0.27252371,42381.0,42380.0,0.68527731]
["bitfinex","BTCUSD",1644738385174,0.27252371,42381.0,42380.0,0.97948048]
["bitfinex","BTCUSD",1644738389235,0.27252371,42381.0,42380.0,0.39700406]
["bitfinex","BTCUSD",1644738389432,0.27252371,42381.0,42380.0,0.29700406]
["bitfinex","BTCUSD",1644738389633,0.27252371,42381.0,42380.0,0.39700406]
["bitfinex","BTCUSD",1644738390069,0.27252371,42381.0,42380.0,0.10280089]
["bitfinex","BTCUSD",1644738390670,0.27252371,42381.0,42380.0,0.00280089]
["bitfinex","BTCUSD",1644738392171,0.27252371,42381.0,42380.0,0.76013035]
["bitfinex","BTCUSD",1644738392370,0.27252371,42381.0,42380.0,0.99697684]
["bitfinex","BTCUSD",1644738393571,0.27252371,42381.0,42380.0,0.68935823]
["bitfinex","BTCUSD",1644738395648,0.27252371,42381.0,42380.0,0.55251174]
["bitfinex","BTCUSD",1644738396548,0.27252371,42381.0,42380.0,0.10280089]
["bitfinex","BTCUSD",1644738396748,0.27252371,42381.0,42380.0,0.53462197]
["bitfinex","BTCUSD",1644738396954,0.27252371,42381.0,42380.0,0.43462197]
["bitfinex","BTCUSD",1644738397152,0.27252371,42381.0,42380.0,0.83179723]
["bitfinex","BTCUSD",1644738397975,0.27246309,42381.0,42380.0,0.39997615]
["bitfinex","BTCUSD",1644738398275,0.27246309,42381.0,42380.0,0.83179885]
["bitfinex","BTCUSD",1644738398675,0.27246309,42381.0,42380.0,0.53462359]
["bitfinex","BTCUSD",1644738401521,0.27246309,42381.0,42380.0,0.8229577]
["bitfinex","BTCUSD",1644738401723,0.00024124,42382.0,42381.0,0.85]
["bitfinex","BTCUSD",1644738401924,0.00024124,42388.0,42382.0,1.30805602]
["bitfinex","BTCUSD",1644738402125,0.00119315,42389.0,42387.0,0.35116311]
["bitfinex","BTCUSD",1644738402420,0.00024124,42388.0,42387.0,0.15]
["bitfinex","BTCUSD",1644738402719,0.00119315,42389.0,42387.0,0.97860618]
["bitfinex","BTCUSD",1644738402920,0.00119315,42389.0,42388.0,0.45317275]
["bitfinex","BTCUSD",1644738403120,0.00119315,42389.0,42388.0,0.50597275]
["bitfinex","BTCUSD",1644738403321,0.00119315,42389.0,42388.0,1.15734498]
["bitfinex","BTCUSD",1644738403519,0.00119315,42389.0,42388.0,2.40634498]
["bitfinex","BTCUSD",1644738403721,0.00119315,42389.0,42388.0,1.95317223]
["bitfinex","BTCUSD",1644738404120,0.00119315,42389.0,42388.0,1.53312778]
["bitfinex","BTCUSD",1644738404320,0.00119315,42389.0,42388.0,1.66922275]
["bitfinex","BTCUSD",1644738404974,0.00119315,42389.0,42388.0,1.78396016]
["bitfinex","BTCUSD",1644738405172,0.00119315,42389.0,42388.0,1.99901353]
["bitfinex","BTCUSD",1644738405373,0.00119315,42389.0,42388.0,1.53312778]
["bitfinex","BTCUSD",1644738405575,0.00119315,42389.0,42388.0,2.14051318]
["bitfinex","BTCUSD",1644738405774,0.00119315,42389.0,42388.0,2.27657274]
["bitfinex","BTCUSD",1644738405973,0.00119315,42389.0,42388.0,1.92542445]
["bitfinex","BTCUSD",1644738406374,0.00119315,42389.0,42388.0,2.14041738]
["bitfinex","BTCUSD",1644738406575,0.00119315,42389.0,42388.0,1.67462778]
["bitfinex","BTCUSD",1644738406774,0.00119315,42389.0,42388.0,0.42562778]
["bitfinex","BTCUSD",1644738406975,0.00119315,42389.0,42388.0,0.75804491]
["bitfinex","BTCUSD",1644738407175,0.00119315,42389.0,42388.0,0.85325298]
["bitfinex","BTCUSD",1644738407976,0.00119315,42389.0,42388.0,2.10225298]
["bitfinex","BTCUSD",1644738408576,0.00119315,42389.0,42388.0,2.56348588]
["bitfinex","BTCUSD",1644738408830,0.00119315,42389.0,42388.0,2.3484103]
["bitfinex","BTCUSD",1644738409025,0.00119315,42389.0,42388.0,2.69939989]
["bitfinex","BTCUSD",1644738409227,0.00119315,42389.0,42388.0,2.3484103]
["bitfinex","BTCUSD",1644738409424,0.00119315,42389.0,42388.0,2.5884103]
["bitfinex","BTCUSD",1644738409825,0.00119315,42389.0,42388.0,2.93932158]
["bitfinex","BTCUSD",1644738410824,0.00119315,42389.0,42388.0,1.69032158]
["bitfinex","BTCUSD",1644738411227,0.00119315,42389.0,42388.0,2.93932158]
["bitfinex","BTCUSD",1644738411625,0.00119315,42389.0,42388.0,2.34225298]
["bitfinex","BTCUSD",1644738413071,0.00093705,42389.0,42388.0,1.09325298]
["bitfinex","BTCUSD",1644738413272,0.00093705,42389.0,42388.0,2.34225298]
["bitfinex","BTCUSD",1644738414473,0.00093705,42389.0,42388.0,1.09325298]
["bitfinex","BTCUSD",1644738415674,0.00093705,42389.0,42388.0,2.34225298]
["bitfinex","BTCUSD",1644738415873,0.00093705,42389.0,42388.0,2.64298036]
["bitfinex","BTCUSD",1644738416073,0.00093705,42389.0,42388.0,1.15727229]
["bitfinex","BTCUSD",1644738416324,0.00093705,42389.0,42388.0,0.4428]
["bitfinex","BTCUSD",1644738416927,0.00093705,42389.0,42388.0,0.71230963]
["bitfinex","BTCUSD",1644738417324,0.00093705,42389.0,42388.0,1.06556686]
["bitfinex","BTCUSD",1644738418728,0.00093705,42389.0,42388.0,1.31618098]
["bitfinex","BTCUSD",1644738421278,0.00093705,42389.0,42388.0,1.05149909]
["bitfinex","BTCUSD",1644738422278,0.00093705,42389.0,42388.0,0.96292375]
["bitfinex","BTCUSD",1644738425622,0.00093705,42389.0,42388.0,0.69341412]
["bitfinex","BTCUSD",1644738427025,0.00093705,42389.0,42388.0,0.7767629]
["bitfinex","BTCUSD",1644738427476,0.00093705,42389.0,42388.0,0.69341412]
["bitfinex","BTCUSD",1644738428978,0.00093705,42389.0,42388.0,0.81744592]
["bitfinex","BTCUSD",1644738429778,0.00093705,42389.0,42388.0,0.5668318]
["bitfinex","BTCUSD",1644738430278,0.00093705,42389.0,42388.0,0.81745272]
["bitfinex","BTCUSD",1644738431323,0.00093705,42389.0,42388.0,0.5668318]
["bitfinex","BTCUSD",1644738431527,0.00093705,42389.0,42388.0,0.81745108]
["bitfinex","BTCUSD",1644738432123,0.00093705,42389.0,42388.0,0.8422318]
["bitfinex","BTCUSD",1644738432522,0.00093705,42389.0,42388.0,0.99537259]
["bitfinex","BTCUSD",1644738432722,0.00093705,42389.0,42388.0,1.29611343]
["bitfinex","BTCUSD",1644738432922,0.00093705,42389.0,42388.0,1.14297264]
["bitfinex","BTCUSD",1644738433126,0.00048839,42389.0,42388.0,0.8422318]
["bitfinex","BTCUSD",1644738433523,0.00048839,42389.0,42388.0,1.30614589]
["bitfinex","BTCUSD",1644738433822,0.00048839,42389.0,42388.0,1.14296662]
["bitfinex","BTCUSD",1644738435675,0.00048839,42389.0,42388.0,0.8422318]
["bitfinex","BTCUSD",1644738435972,0.00048839,42389.0,42388.0,2.0912318]
["bitfinex","BTCUSD",1644738436372,0.00048839,42389.0,42388.0,2.36886783]
["bitfinex","BTCUSD",1644738436575,0.00024124,42390.0,42389.0,0.9915]
["bitfinex","BTCUSD",1644738436772,0.00024124,42398.0,42389.0,1.79613509]
["bitfinex","BTCUSD",1644738436973,0.12294124,42399.0,42395.0,1.249]
["bitfinex","BTCUSD",1644738437172,0.00024124,42398.0,42396.0,0.12061393]
["bitfinex","BTCUSD",1644738437373,0.01,42399.0,42397.0,0.26567529]
["bitfinex","BTCUSD",1644738437374,0.01024124,42399.0,42397.0,0.26567529]
["bitfinex","BTCUSD",1644738437574,0.00024124,42398.0,42397.0,0.31567529]
["bitfinex","BTCUSD",1644738437774,0.01024124,42399.0,42397.0,0.51847529]
["bitfinex","BTCUSD",1644738440830,0.01024124,42399.0,42397.0,0.5212936]
["bitfinex","BTCUSD",1644738442229,0.01024124,42399.0,42397.0,0.31457531]
["bitfinex","BTCUSD",1644738442471,0.01024124,42399.0,42397.0,0.21457531]
["bitfinex","BTCUSD",1644738442672,0.01024124,42399.0,42397.0,0.45457531]
["bitfinex","BTCUSD",1644738442872,0.01024124,42399.0,42397.0,0.55457531]
["bitfinex","BTCUSD",1644738443772,0.01024124,42399.0,42397.0,0.82957531]
["bitfinex","BTCUSD",1644738446329,0.00197882,42398.0,42397.0,0.82957531]
["bitfinex","BTCUSD",1644738447729,0.00197882,42398.0,42397.0,0.51781831]
["bitfinex","BTCUSD",1644738447934,0.00197882,42398.0,42391.0,0.35093017]
["bitfinex","BTCUSD",1644738447935,0.01744364,42395.0,42391.0,0.30079729]
["bitfinex","BTCUSD",1644738448129,0.01744364,42395.0,42391.0,0.25077054]
["bitfinex","BTCUSD",1644738448735,0.01768488,42395.0,42391.0,0.25077054]
["bitfinex","BTCUSD",1644738449029,0.01785957,42395.0,42391.0,0.25077054]
["bitfinex","BTCUSD",1644738449429,0.01810081,42395.0,42391.0,0.33904064]
["bitfinex","BTCUSD",1644738449628,0.01785957,42395.0,42391.0,0.25077054]
["bitfinex","BTCUSD",1644738449831,0.01744364,42395.0,42391.0,0.25077054]
["bitfinex","BTCUSD",1644738450078,0.06810081,42395.0,42390.0,0.25077054]
["bitfinex","BTCUSD",1644738450280,0.06785957,42395.0,42390.0,0.25077054]
["bitfinex","BTCUSD",1644738450477,0.01810081,42395.0,42390.0,0.25077054]
["bitfinex","BTCUSD",1644738450684,0.01810081,42395.0,42392.0,0.25077054]
["bitfinex","BTCUSD",1644738451077,0.01768488,42395.0,42392.0,0.30077054]
["bitfinex","BTCUSD",1644738451283,0.01768488,42395.0,42392.0,0.40077054]
["bitfinex","BTCUSD",1644738451478,0.01744364,42395.0,42392.0,0.40077054]
["bitfinex","BTCUSD",1644738451677,0.01768488,42395.0,42392.0,0.40077054]
["bitfinex","BTCUSD",1644738451879,0.01768488,42395.0,42392.0,0.15]
["bitfinex","BTCUSD",1644738452480,0.01744364,42395.0,42391.0,0.15]
["bitfinex","BTCUSD",1644738452678,0.01768488,42395.0,42391.0,0.05]
["bitfinex","BTCUSD",1644738452879,0.01768488,42395.0,42390.0,0.158974]
["bitfinex","BTCUSD",1644738453079,0.01768488,42395.0,42390.0,0.217944]
["bitfinex","BTCUSD",1644738453736,0.01785958,42395.0,42390.0,0.217944]
["bitfinex","BTCUSD",1644738454126,0.01785958,42395.0,42390.0,0.457944]
["bitfinex","BTCUSD",1644738454328,0.01785958,42395.0,42393.0,0.06360371]
["bitfinex","BTCUSD",1644738454729,0.01744364,42395.0,42393.0,0.06360371]
["bitfinex","BTCUSD",1644738455131,0.01768488,42395.0,42393.0,0.06360371]
["bitfinex","BTCUSD",1644738455330,0.01768488,42395.0,42391.0,0.2]
["bitfinex","BTCUSD",1644738455930,0.00112126,42394.0,42391.0,0.2]
["bitfinex","BTCUSD",1644738456231,0.00112126,42394.0,42391.0,0.05]
["bitfinex","BTCUSD",1644738456434,0.0013625,42394.0,42392.0,0.05]
["bitfinex","BTCUSD",1644738456630,0.0013625,42394.0,42390.0,0.498974]
["bitfinex","BTCUSD",1644738456930,0.0013625,42394.0,42390.0,0.74974454]
["bitfinex","BTCUSD",1644738457331,0.00177844,42394.0,42390.0,0.74974454]
["bitfinex","BTCUSD",1644738457777,0.00177844,42394.0,42390.0,0.498974]
["bitfinex","BTCUSD",1644738457976,0.00177844,42394.0,42390.0,0.557945]
["bitfinex","BTCUSD",1644738458378,0.0013625,42394.0,42390.0,0.498974]
["bitfinex","BTCUSD",1644738458578,0.00177844,42394.0,42390.0,0.498974]
["bitfinex","BTCUSD",1644738459578,0.0013625,42394.0,42390.0,0.498974]
["bitfinex","BTCUSD",1644738459777,0.00177844,42394.0,42390.0,0.498974]
["bitfinex","BTCUSD",1644738460779,0.0013625,42394.0,42390.0,0.498974]
["bitfinex","BTCUSD",1644738460979,0.00177844,42394.0,42390.0,0.498974]
["bitfinex","BTCUSD",1644738461838,0.0013625,42394.0,42390.0,0.557945]
["bitfinex","BTCUSD",1644738462237,0.00177844,42394.0,42390.0,0.557945]
["bitfinex","BTCUSD",1644738463136,0.0013625,42394.0,42390.0,0.557945]
["bitfinex","BTCUSD",1644738463335,0.00177844,42394.0,42390.0,0.557945]
["bitfinex","BTCUSD",1644738464344,0.0013625,42394.0,42391.0,0.36870354]
["bitfinex","BTCUSD",1644738464540,0.00177844,42394.0,42391.0,0.36870354]
["bitfinex","BTCUSD",1644738464740,0.00177844,42394.0,42391.0,0.46870354]
["bitfinex","BTCUSD",1644738465180,0.00177844,42394.0,42392.0,0.0528]
["bitfinex","BTCUSD",1644738465581,0.0013625,42394.0,42393.0,0.058966]
["bitfinex","BTCUSD",1644738465780,0.00112126,42394.0,42393.0,0.058966]
["bitfinex","BTCUSD",1644738466179,0.0007755,42394.0,42393.0,0.058966]
["bitfinex","BTCUSD",1644738466381,0.0007755,42394.0,42393.0,0.30973654]
["bitfinex","BTCUSD",1644738467380,0.0007755,42394.0,42393.0,0.36253654]
["bitfinex","BTCUSD",1644738470133,0.0007755,42394.0,42393.0,1.61153654]
["bitfinex","BTCUSD",1644738470334,0.0007755,42394.0,42393.0,0.36253654]
["bitfinex","BTCUSD",1644738470536,0.00113951,42394.0,42393.0,0.46253654]
["bitfinex","BTCUSD",1644738471135,0.00113951,42394.0,42393.0,0.211766]
["bitfinex","BTCUSD",1644738471737,0.00113951,42394.0,42393.0,0.111766]
["bitfinex","BTCUSD",1644738472586,0.00113951,42394.0,42393.0,1.360766]
["bitfinex","BTCUSD",1644738472785,0.00113951,42394.0,42393.0,0.211766]
["bitfinex","BTCUSD",1644738472986,0.00113951,42394.0,42393.0,1.460766]
["bitfinex","BTCUSD",1644738473686,0.00113951,42394.0,42393.0,0.211766]
["bitfinex","BTCUSD",1644738474088,0.00113951,42394.0,42393.0,0.111766]
["bitfinex","BTCUSD",1644738474287,0.00113951,42394.0,42393.0,0.36247425]
["bitfinex","BTCUSD",1644738474488,0.00113951,42394.0,42393.0,0.111766]
["bitfinex","BTCUSD",1644738474693,0.00113951,42394.0,42393.0,0.211766]
["bitfinex","BTCUSD",1644738475590,0.00113951,42394.0,42393.0,0.47786189]
["bitfinex","BTCUSD",1644738481677,0.00113951,42394.0,42393.0,0.211766]
["bitfinex","BTCUSD",1644738481877,0.00113951,42394.0,42393.0,0.111766]
["bitfinex","BTCUSD",1644738485329,0.00113951,42394.0,42393.0,0.37559723]
["bitfinex","BTCUSD",1644738485529,0.00113951,42394.0,42393.0,0.47559723]
["bitfinex","BTCUSD",1644738486231,0.01744364,42395.0,42393.0,0.47559723]
["bitfinex","BTCUSD",1644738486430,0.01768595,42395.0,42393.0,0.77639452]
["bitfinex","BTCUSD",1644738487330,0.01744364,42395.0,42393.0,0.77639452]
["bitfinex","BTCUSD",1644738487578,0.01768595,42395.0,42393.0,0.77639452]
["bitfinex","BTCUSD",1644738487977,0.01768595,42395.0,42393.0,0.058966]
["bitfinex","BTCUSD",1644738488177,0.01768595,42395.0,42391.0,0.117933]
["bitfinex","BTCUSD",1644738488576,0.01744364,42395.0,42391.0,0.117933]
["bitfinex","BTCUSD",1644738488981,0.01768595,42395.0,42392.0,0.2507481]
["bitfinex","BTCUSD",1644738489177,0.01768595,42395.0,42392.0,0.3007481]
["bitfinex","BTCUSD",1644738489378,0.01768595,42395.0,42392.0,0.4507481]
["bitfinex","BTCUSD",1644738489880,0.01744364,42395.0,42392.0,0.4507481]
["bitfinex","BTCUSD",1644738490083,0.01768595,42395.0,42392.0,0.4507481]
["bitfinex","BTCUSD",1644738490982,0.00129773,42394.0,42392.0,0.4507481]
["bitfinex","BTCUSD",1644738495390,0.00129773,42394.0,42393.0,0.2507481]
["bitfinex","BTCUSD",1644738495586,0.00129773,42394.0,42392.0,0.2]
["bitfinex","BTCUSD",1644738495786,0.00129773,42394.0,42392.0,0.40079729]
["bitfinex","BTCUSD",1644738495986,0.00129773,42394.0,42392.0,0.05]
["bitfinex","BTCUSD",1644738496188,0.00129773,42394.0,42393.0,0.30077807]
["bitfinex","BTCUSD",1644738496587,0.00129773,42394.0,42392.0,0.1]
["bitfinex","BTCUSD",1644738496887,0.00129773,42394.0,42393.0,0.25077921]
["bitfinex","BTCUSD",1644738500536,0.00129773,42394.0,42392.0,0.15]
["bitfinex","BTCUSD",1644738500734,0.00129773,42394.0,42391.0,0.61873029]
["bitfinex","BTCUSD",1644738500935,0.00129773,42394.0,42393.0,0.25079802]
["bitfinex","BTCUSD",1644738501135,0.00129773,42394.0,42391.0,0.61873029]
["bitfinex","BTCUSD",1644738502335,0.00129773,42394.0,42391.0,0.88230407]
["bitfinex","BTCUSD",1644738502775,0.00129773,42394.0,42391.0,0.61873029]
["bitfinex","BTCUSD",1644738503676,0.00129773,42394.0,42392.0,0.30079729]
["bitfinex","BTCUSD",1644738503879,0.00129773,42394.0,42392.0,0.40079729]
["bitfinex","BTCUSD",1644738504082,0.00129773,42394.0,42392.0,0.45079729]
["bitfinex","BTCUSD",1644738505482,0.00129773,42394.0,42392.0,0.50976429]
["bitfinex","BTCUSD",1644738506226,0.00087464,42394.0,42392.0,0.50976429]
["bitfinex","BTCUSD",1644738507428,0.00087464,42394.0,42393.0,0.30079729]
["bitfinex","BTCUSD",1644738508232,0.00087464,42394.0,42393.0,0.45079729]
["bitfinex","BTCUSD",1644738508431,0.00087464,42394.0,42393.0,0.50976229]
["bitfinex","BTCUSD",1644738510782,0.00087464,42394.0,42393.0,0.208965]
["bitfinex","BTCUSD",1644738511177,0.00087464,42394.0,42393.0,0.108965]
["bitfinex","BTCUSD",1644738512979,0.00087464,42394.0,42393.0,0.37249408]
["bitfinex","BTCUSD",1644738513384,0.00087464,42394.0,42393.0,0.47249408]
["bitfinex","BTCUSD",1644738520684,0.00119686,42394.0,42393.0,0.47249408]
["bitfinex","BTCUSD",1644738523239,0.00119686,42394.0,42393.0,0.208965]
["bitfinex","BTCUSD",1644738523436,0.00119686,42394.0,42393.0,0.261765]
["bitfinex","BTCUSD",1644738523636,0.00119686,42394.0,42393.0,0.61516824]
["bitfinex","BTCUSD",1644738523839,0.00119686,42394.0,42393.0,0.71516824]
["bitfinex","BTCUSD",1644738524034,0.00119686,42394.0,42393.0,0.41516824]
["bitfinex","BTCUSD",1644738524835,0.00119686,42394.0,42393.0,0.76626297]
["bitfinex","BTCUSD",1644738525276,0.00119686,42394.0,42393.0,0.261765]
["bitfinex","BTCUSD",1644738525480,0.00119686,42394.0,42393.0,0.52932584]
["bitfinex","BTCUSD",1644738525677,0.00119686,42394.0,42393.0,0.42932584]
["bitfinex","BTCUSD",1644738525877,0.00119686,42394.0,42393.0,0.52932584]
["bitfinex","BTCUSD",1644738526277,0.01744364,42395.0,42393.0,0.52932584]
["bitfinex","BTCUSD",1644738527480,0.01744364,42395.0,42394.0,0.26230779]
["bitfinex","BTCUSD",1644738527680,0.01744364,42395.0,42394.0,0.31510779]
["bitfinex","BTCUSD",1644738527880,0.01744364,42395.0,42394.0,0.2028]
["bitfinex","BTCUSD",1644738529133,0.01744364,42395.0,42394.0,0.1028]
["bitfinex","BTCUSD",1644738531531,0.01744364,42395.0,42394.0,0.36811909]
["bitfinex","BTCUSD",1644738531930,0.01744364,42395.0,42394.0,0.46811909]
["bitfinex","BTCUSD",1644738536228,0.01910042,42395.0,42394.0,0.46811909]
["bitfinex","BTCUSD",1644738537831,0.01910042,42395.0,42394.0,0.99082748]
["bitfinex","BTCUSD",1644738538031,0.01910042,42395.0,42394.0,0.46811909]
["bitfinex","BTCUSD",1644738540181,0.01910042,42395.0,42394.0,0.2028]
["bitfinex","BTCUSD",1644738540382,0.01910042,42395.0,42394.0,0.1028]
["bitfinex","BTCUSD",1644738543187,0.01910042,42395.0,42393.0,0.41004763]
["bitfinex","BTCUSD",1644738543587,0.01910042,42395.0,42393.0,0.30094954]
["bitfinex","BTCUSD",1644738543832,0.01910042,42395.0,42393.0,0.25080824]
["bitfinex","BTCUSD",1644738544231,0.01910042,42395.0,42392.0,0.25080824]
["bitfinex","BTCUSD",1644738544832,0.01910042,42395.0,42393.0,0.25080824]
["bitfinex","BTCUSD",1644738545232,0.01910042,42395.0,42392.0,0.25080824]
["bitfinex","BTCUSD",1644738545632,0.28824676,42395.0,42392.0,0.25080824]
["bitfinex","BTCUSD",1644738545834,0.28702672,42395.0,42393.0,0.25080824]
["bitfinex","BTCUSD",1644738546035,0.29122431,42395.0,42393.0,0.25080824]
["bitfinex","BTCUSD",1644738546232,0.01910042,42395.0,42393.0,0.25080824]
["bitfinex","BTCUSD",1644738547878,0.01910042,42395.0,42394.0,0.25080824]
["bitfinex","BTCUSD",1644738549579,0.01910042,42395.0,42393.0,0.117936]
["bitfinex","BTCUSD",1644738549784,0.01900923,42395.0,42393.0,0.117936]
["bitfinex","BTCUSD",1644738550581,0.01900923,42395.0,42393.0,0.46888554]
["bitfinex","BTCUSD",1644738550781,0.01900923,42395.0,42393.0,0.61888554]
["bitfinex","BTCUSD",1644738558486,0.01900923,42395.0,42394.0,0.058966]
["bitfinex","BTCUSD",1644738560432,0.01900923,42395.0,42393.0,0.61888554]
["bitfinex","BTCUSD",1644738560831,0.01900923,42395.0,42393.0,0.51888554]
["bitfinex","BTCUSD",1644738562486,0.01900923,42395.0,42394.0,0.25079912]
["bitfinex","BTCUSD",1644738564390,0.00165678,42395.0,42394.0,0.25079912]
["bitfinex","BTCUSD",1644738565991,0.00024231,42398.0,42394.0,0.30976612]
["bitfinex","BTCUSD",1644738565992,0.00189726,42398.0,42394.0,0.30976612]
["bitfinex","BTCUSD",1644738566236,0.00165495,42398.0,42396.0,0.20063297]
["bitfinex","BTCUSD",1644738566435,0.00189726,42398.0,42396.0,0.20063297]
["bitfinex","BTCUSD",1644738566634,0.00234941,42398.0,42396.0,0.20063297]
["bitfinex","BTCUSD",1644738567636,0.00189726,42398.0,42396.0,0.20063297]
["bitfinex","BTCUSD",1644738569980,0.00180529,42398.0,42396.0,0.20063297]
["bitfinex","BTCUSD",1644738570583,0.00180529,42398.0,42397.0,0.20063297]
["bitfinex","BTCUSD",1644738570882,0.00156298,42398.0,42397.0,0.20063297]
["bitfinex","BTCUSD",1644738574535,0.00156298,42398.0,42395.0,0.25079912]
["bitfinex","BTCUSD",1644738574735,0.00180529,42398.0,42395.0,0.25079912]
["bitfinex","BTCUSD",1644738581095,0.00180529,42398.0,42396.0,0.25079912]
["bitfinex","BTCUSD",1644738584145,0.00180529,42398.0,42397.0,0.25079912]
["bitfinex","BTCUSD",1644738584345,0.00156298,42398.0,42397.0,0.25079912]
["bitfinex","BTCUSD",1644738594196,0.00156298,42398.0,42395.0,0.30094954]
["bitfinex","BTCUSD",1644738594197,0.42309278,42402.0,42395.0,0.30094954]
["bitfinex","BTCUSD",1644738594393,0.00045171,42400.0,42397.0,0.25086572]
["bitfinex","BTCUSD",1644738595194,0.00024252,42401.0,42397.0,0.25086572]
["bitfinex","BTCUSD",1644738595393,0.4233353,42402.0,42397.0,0.30983472]
["bitfinex","BTCUSD",1644738595593,0.00045171,42401.0,42400.0,0.20069094]
["bitfinex","BTCUSD",1644738596448,0.4233353,42402.0,42400.0,0.20069094]
["bitfinex","BTCUSD",1644738597245,0.26530944,42401.0,42400.0,0.20069094]
["bitfinex","BTCUSD",1644738597446,0.26530944,42401.0,42399.0,0.20069094]
["bitfinex","BTCUSD",1644738597647,0.26555196,42401.0,42399.0,0.20069094]
["bitfinex","BTCUSD",1644738597945,0.26530944,42401.0,42399.0,0.20069094]
["bitfinex","BTCUSD",1644738598845,0.26530944,42401.0,42399.0,0.44069094]
["bitfinex","BTCUSD",1644738599049,0.26530944,42401.0,42399.0,0.4406118]
["bitfinex","BTCUSD",1644738599447,0.35590647,42402.0,42399.0,0.4406118]
["bitfinex","BTCUSD",1644738600088,0.35573831,42402.0,42399.0,0.4406118]
["bitfinex","BTCUSD",1644738600286,0.15530685,42402.0,42399.0,0.4406118]
["bitfinex","BTCUSD",1644738600488,0.15530685,42402.0,42400.0,0.00372092]
["bitfinex","BTCUSD",1644738601491,0.03045113,42403.0,42400.0,0.00372092]
["bitfinex","BTCUSD",1644738602491,0.03,42403.0,42400.0,0.22927281]
["bitfinex","BTCUSD",1644738602791,0.03,42403.0,42401.0,0.058961]
["bitfinex","BTCUSD",1644738605536,0.03,42403.0,42402.0,0.07549066]
["bitfinex","BTCUSD",1644738605735,0.03,42403.0,42402.0,0.07918311]
["bitfinex","BTCUSD",1644738609085,0.03,42403.0,42402.0,0.27982315]
["bitfinex","BTCUSD",1644738610489,0.03,42403.0,42402.0,0.07918311]
["bitfinex","BTCUSD",1644738610691,0.03134592,42403.0,42402.0,0.07784735]
["bitfinex","BTCUSD",1644738613036,0.30205492,42403.0,42402.0,0.07784735]
["bitfinex","BTCUSD",1644738613235,0.03134592,42403.0,42402.0,0.07784735]
["bitfinex","BTCUSD",1644738613636,0.03134592,42403.0,42402.0,0.00235669]
["bitfinex","BTCUSD",1644738615587,0.03134592,42403.0,42402.0,0.20299673]
["bitfinex","BTCUSD",1644738616189,0.03134592,42403.0,42402.0,0.00235669]
["bitfinex","BTCUSD",1644738616388,0.03134592,42403.0,42402.0,0.20298052]
["bitfinex","BTCUSD",1644738617088,0.03134592,42403.0,42402.0,0.2029811]
["bitfinex","BTCUSD",1644738618940,0.00024206,42404.0,42403.0,0.85684141]
["bitfinex","BTCUSD",1644738619141,0.26372857,42411.0,42404.0,0.85]
["bitfinex","BTCUSD",1644738619142,0.01318925,42411.0,42404.0,0.85]
["bitfinex","BTCUSD",1644738619342,0.01318925,42411.0,42409.0,0.25072566]
["bitfinex","BTCUSD",1644738619343,0.01138483,42411.0,42409.0,0.25072566]
["bitfinex","BTCUSD",1644738619542,0.01138483,42411.0,42410.0,0.30352566]
["bitfinex","BTCUSD",1644738619843,0.01138483,42411.0,42410.0,0.74056962]
["bitfinex","BTCUSD",1644738620040,0.01,42419.0,42418.0,0.25989872]
["bitfinex","BTCUSD",1644738624392,0.01,42419.0,42416.0,0.37147245]
["bitfinex","BTCUSD",1644738624591,0.01,42419.0,42416.0,0.11516651]
["bitfinex","BTCUSD",1644738624996,0.01,42419.0,42416.0,0.17409951]
["bitfinex","BTCUSD",1644738625191,0.01,42419.0,42416.0,0.23303251]
["bitfinex","BTCUSD",1644738625794,0.01,42419.0,42416.0,0.117866]
["bitfinex","BTCUSD",1644738626251,0.01,42419.0,42418.0,0.00237425]
["bitfinex","BTCUSD",1644738632896,0.01,42419.0,42418.0,0.24237425]
["bitfinex","BTCUSD",1644738634539,0.01,42419.0,42418.0,0.5577975]
["bitfinex","BTCUSD",1644738634740,0.01,42419.0,42418.0,0.5576975]
["bitfinex","BTCUSD",1644738636241,0.01,42419.0,42418.0,0.29227425]
["bitfinex","BTCUSD",1644738638485,0.01,42419.0,42418.0,0.55860365]
["bitfinex","BTCUSD",1644738639985,0.01,42419.0,42418.0,0.29227425]
["bitfinex","BTCUSD",1644738640590,0.01,42419.0,42418.0,0.55573983]
["bitfinex","BTCUSD",1644738642141,0.01,42419.0,42418.0,0.55563983]
["bitfinex","BTCUSD",1644738646194,0.01,42419.0,42418.0,0.29217425]
["bitfinex","BTCUSD",1644738646895,0.01,42419.0,42418.0,0.55612605]
["bitfinex","BTCUSD",1644738647296,0.01,42419.0,42418.0,0.65612605]
["bitfinex","BTCUSD",1644738652343,0.00024221,42420.0,42418.0,0.65612605]
["bitfinex","BTCUSD",1644738652344,0.00024221,42420.0,42419.0,0.0054775]
["bitfinex","BTCUSD",1644738652591,0.01164333,42421.0,42419.0,0.4934353]
["bitfinex","BTCUSD",1644738652790,0.01164333,42421.0,42420.0,0.27495737]
["bitfinex","BTCUSD",1644738652990,0.01118987,42421.0,42420.0,0.40285416]
["bitfinex","BTCUSD",1644738653493,0.01118987,42421.0,42420.0,0.50285416]
["bitfinex","BTCUSD",1644738653691,0.01118987,42421.0,42420.0,0.55565416]
["bitfinex","BTCUSD",1644738654291,0.05,42433.0,42430.0,0.11945518]
["bitfinex","BTCUSD",1644738655291,0.30811742,42433.0,42430.0,0.11945518]
["bitfinex","BTCUSD",1644738658038,0.30311742,42433.0,42430.0,0.11945518]
["bitfinex","BTCUSD",1644738660690,0.30311742,42433.0,42431.0,0.00237058]
["bitfinex","BTCUSD",1644738662092,0.2001388,42432.0,42431.0,0.00237058]
["bitfinex","BTCUSD",1644738662292,0.50325622,42433.0,42431.0,0.00237058]
["bitfinex","BTCUSD",1644738662592,0.2001388,42432.0,42431.0,0.00237058]
["bitfinex","BTCUSD",1644738663595,0.60391903,42433.0,42431.0,0.00237058]
["bitfinex","BTCUSD",1644738665448,0.30080161,42432.0,42431.0,0.00237058]
["bitfinex","BTCUSD",1644738665848,0.30080161,42432.0,42430.0,0.11935518]
["bitfinex","BTCUSD",1644738666047,0.30080161,42432.0,42431.0,0.24]
["bitfinex","BTCUSD",1644738667349,0.63176061,42432.0,42431.0,0.24]
["bitfinex","BTCUSD",1644738668191,0.30080161,42432.0,42431.0,0.24]
["bitfinex","BTCUSD",1644738669493,0.60391903,42433.0,42431.0,0.24]
["bitfinex","BTCUSD",1644738669694,0.330959,42432.0,42431.0,0.24]
["bitfinex","BTCUSD",1644738669994,0.60416118,42433.0,42431.0,0.2399]
["bitfinex","BTCUSD",1644738670193,0.60391903,42433.0,42431.0,0.2399]
["bitfinex","BTCUSD",1644738670493,0.60416118,42433.0,42431.0,0.2399]
["bitfinex","BTCUSD",1644738670692,0.00161033,42432.0,42431.0,0.24229533]
["bitfinex","BTCUSD",1644738673049,0.00161033,42432.0,42431.0,0.10391917]
["bitfinex","BTCUSD",1644738673050,0.30241194,42432.0,42431.0,0.10391917]
["bitfinex","BTCUSD",1644738673251,0.00161033,42432.0,42431.0,0.10391917]
["bitfinex","BTCUSD",1644738674051,0.00161033,42432.0,42431.0,0.10381917]
["bitfinex","BTCUSD",1644738675402,0.25223664,42432.0,42431.0,0.10381917]
["bitfinex","BTCUSD",1644738675802,0.00161033,42432.0,42431.0,0.10381917]
["bitfinex","BTCUSD",1644738676000,0.00161033,42432.0,42431.0,0.10619558]
["bitfinex","BTCUSD",1644738676203,0.25224153,42432.0,42431.0,0.10619558]
["bitfinex","BTCUSD",1644738676805,0.00161033,42432.0,42431.0,0.10619558]
["bitfinex","BTCUSD",1644738677204,0.20212492,42432.0,42431.0,0.10619558]
["bitfinex","BTCUSD",1644738677805,0.00161033,42432.0,42431.0,0.10619558]
["bitfinex","BTCUSD",1644738680748,0.00116119,42432.0,42431.0,0.10381917]
["bitfinex","BTCUSD",1644738681248,0.00116119,42432.0,42431.0,0.38032594]
["bitfinex","BTCUSD",1644738681447,0.00116119,42432.0,42431.0,0.10381917]
["bitfinex","BTCUSD",1644738684700,0.00116119,42432.0,42430.0,0.33281258]
["bitfinex","BTCUSD",1644738684895,0.00140334,42432.0,42430.0,0.33281258]
["bitfinex","BTCUSD",1644738688650,0.00140334,42432.0,42430.0,0.57281258]
["bitfinex","BTCUSD",1644738693097,0.00140334,42432.0,42430.0,0.63173458]
["bitfinex","BTCUSD",1644738698200,0.39858542,42436.0,42430.0,0.63173458]
["bitfinex","BTCUSD",1644738698400,0.00024215,42432.0,42430.0,0.63173458]
["bitfinex","BTCUSD",1644738698600,0.39882757,42436.0,42430.0,0.63173458]
["bitfinex","BTCUSD",1644738698801,0.00024215,42435.0,42430.0,0.63173458]
["bitfinex","BTCUSD",1644738699001,0.19807083,42436.0,42431.0,0.26447368]
["bitfinex","BTCUSD",1644738699900,0.19807083,42436.0,42433.0,0.07800485]
["bitfinex","BTCUSD",1644738700102,0.19823828,42436.0,42433.0,0.07800485]
["bitfinex","BTCUSD",1644738700500,0.19823828,42436.0,42430.0,0.69065058]
["bitfinex","BTCUSD",1644738700700,0.00108892,42431.0,42430.0,0.69065058]
["bitfinex","BTCUSD",1644738701543,0.00108892,42431.0,42430.0,0.77332787]
["bitfinex","BTCUSD",1644738702443,0.00108892,42431.0,42430.0,1.04863195]
["bitfinex","BTCUSD",1644738702643,0.00108892,42431.0,42430.0,1.09863195]
["bitfinex","BTCUSD",1644738703944,0.00108892,42431.0,42430.0,0.98971595]
["bitfinex","BTCUSD",1644738705695,0.00108892,42431.0,42430.0,1.24027993]
["bitfinex","BTCUSD",1644738705900,0.00024215,42432.0,42430.0,1.04199722]
["bitfinex","BTCUSD",1644738706095,0.00024215,42434.0,42431.0,0.27859589]
["bitfinex","BTCUSD",1644738706296,0.00069585,42435.0,42431.0,0.27859589]
["bitfinex","BTCUSD",1644738706697,0.00069585,42435.0,42431.0,0.47915987]
["bitfinex","BTCUSD",1644738706895,0.0004537,42435.0,42431.0,0.47915987]
["bitfinex","BTCUSD",1644738707195,0.19807083,42436.0,42431.0,0.47915987]
["bitfinex","BTCUSD",1644738707394,0.00045371,42435.0,42431.0,0.47915987]
["bitfinex","BTCUSD",1644738707795,0.16964049,42436.0,42432.0,0.85]
["bitfinex","BTCUSD",1644738708001,0.16964049,42436.0,42433.0,0.058905]
["bitfinex","BTCUSD",1644738708198,0.16964049,42436.0,42434.0,0.42116598]
["bitfinex","BTCUSD",1644738708396,0.16964049,42436.0,42434.0,0.57116598]
["bitfinex","BTCUSD",1644738709848,0.16964049,42436.0,42434.0,0.370602]
["bitfinex","BTCUSD",1644738710047,0.16964049,42436.0,42435.0,0.28419556]
["bitfinex","BTCUSD",1644738710250,0.16964049,42436.0,42435.0,0.33699556]
["bitfinex","BTCUSD",1644738710449,0.16964049,42436.0,42435.0,0.43699556]
["bitfinex","BTCUSD",1644738711753,0.001,42441.0,42437.0,0.02025162]
["bitfinex","BTCUSD",1644738711950,0.001,42441.0,42437.0,0.36537419]
["bitfinex","BTCUSD",1644738712153,0.00245369,42438.0,42437.0,0.41537419]
["bitfinex","BTCUSD",1644738712350,0.00245369,42438.0,42437.0,0.51537419]
["bitfinex","BTCUSD",1644738712996,0.002,42438.0,42437.0,0.51537419]
["bitfinex","BTCUSD",1644738714198,0.002,42438.0,42437.0,0.17025162]
["bitfinex","BTCUSD",1644738714399,0.002,42438.0,42437.0,0.07025162]
["bitfinex","BTCUSD",1644738715702,0.002,42438.0,42437.0,0.30805301]
["bitfinex","BTCUSD",1644738715901,0.002,42438.0,42437.0,0.40805301]
["bitfinex","BTCUSD",1644738716099,0.002,42438.0,42437.0,0.40910378]
["bitfinex","BTCUSD",1644738719449,0.002,42438.0,42437.0,0.67476643]
["bitfinex","BTCUSD",1644738720507,0.002,42438.0,42437.0,0.87533041]
["bitfinex","BTCUSD",1644738721009,0.002,42438.0,42437.0,0.67476643]
["bitfinex","BTCUSD",1644738721206,0.002,42438.0,42437.0,0.40910378]
["bitfinex","BTCUSD",1644738721905,0.002,42438.0,42437.0,0.60966776]
["bitfinex","BTCUSD",1644738722104,0.002,42438.0,42437.0,0.40910378]
["bitfinex","BTCUSD",1644738723307,0.002,42438.0,42437.0,9.60966776]
["bitfinex","BTCUSD",1644738723748,0.002,42438.0,42437.0,9.40910378]
["bitfinex","BTCUSD",1644738724949,0.002,42438.0,42437.0,9.60966776]
["bitfinex","BTCUSD",1644738725351,0.002,42438.0,42437.0,9.22186637]
["bitfinex","BTCUSD",1644738725549,0.002,42438.0,42437.0,9.02130239]
["bitfinex","BTCUSD",1644738725950,0.002,42438.0,42437.0,9.02025162]
["bitfinex","BTCUSD",1644738735907,0.002,42438.0,42437.0,9.01025162]
["bitfinex","BTCUSD",1644738740354,0.0548,42438.0,42437.0,9.01025162]
["bitfinex","BTCUSD",1644738741553,0.385759,42438.0,42437.0,9.01025162]
["bitfinex","BTCUSD",1644738741760,0.7363902,42438.0,42437.0,9.01025162]
["bitfinex","BTCUSD",1644738742356,0.485759,42438.0,42437.0,9.01025162]
["bitfinex","BTCUSD",1644738742600,0.73336061,42438.0,42437.0,9.01025162]
["bitfinex","BTCUSD",1644738743804,0.98387087,42438.0,42437.0,9.01025162]
["bitfinex","BTCUSD",1644738747156,0.73626926,42438.0,42437.0,9.01025162]
["bitfinex","BTCUSD",1644738747957,0.485759,42438.0,42437.0,9.01025162]
["bitfinex","BTCUSD",1644738750305,0.76337702,42438.0,42437.0,9.01025162]
["bitfinex","BTCUSD",1644738753955,0.96372082,42438.0,42437.0,9.01025162]
["bitfinex","BTCUSD",1644738757500,0.96372082,42438.0,42437.0,9.01016868]
["bitfinex","BTCUSD",1644738760906,0.96651686,42438.0,42437.0,9.01016868]
["bitfinex","BTCUSD",1644738765804,0.76617306,42438.0,42437.0,9.01016868]
["bitfinex","BTCUSD",1644738766004,0.76337702,42438.0,42437.0,9.01016868]
["bitfinex","BTCUSD",1644738766205,0.96372988,42438.0,42437.0,9.01016868]
["bitfinex","BTCUSD",1644738767005,0.76337702,42438.0,42437.0,9.01016868]
["bitfinex","BTCUSD",1644738768955,0.485759,42438.0,42437.0,9.01016868]
["bitfinex","BTCUSD",1644738770755,0.48993351,42438.0,42437.0,9.01016868]
["bitfinex","BTCUSD",1644738771759,0.95116126,42438.0,42437.0,9.01016868]
["bitfinex","BTCUSD",1644738772611,0.6903086,42438.0,42437.0,9.01016868]
["bitfinex","BTCUSD",1644738774409,0.48993351,42438.0,42437.0,9.01016868]
["bitfinex","BTCUSD",1644738776011,0.75314533,42438.0,42437.0,9.01016868]
["bitfinex","BTCUSD",1644738776654,0.48993351,42438.0,42437.0,9.01016868]
["bitfinex","BTCUSD",1644738777054,0.75224089,42438.0,42437.0,9.01016868]
["bitfinex","BTCUSD",1644738777259,1.00275115,42438.0,42437.0,9.01016868]
["bitfinex","BTCUSD",1644738779860,0.75224089,42438.0,42437.0,9.01016868]
["bitfinex","BTCUSD",1644738782306,1.0530425,42438.0,42437.0,9.01016868]
["bitfinex","BTCUSD",1644738782506,0.48993351,42438.0,42437.0,9.01006482]
["bitfinex","BTCUSD",1644738783206,0.7542416,42438.0,42437.0,9.01006482]
["bitfinex","BTCUSD",1644738783859,1.05504321,42438.0,42437.0,9.01006482]
["bitfinex","BTCUSD",1644738785060,0.7542416,42438.0,42437.0,9.01006482]
["bitfinex","BTCUSD",1644738786461,0.00617451,42438.0,42437.0,9.01006482]
["bitfinex","BTCUSD",1644738787059,0.25684499,42438.0,42437.0,9.01006482]
["bitfinex","BTCUSD",1644738787259,0.00617451,42438.0,42437.0,9.01006482]
["bitfinex","BTCUSD",1644738787709,0.25684499,42438.0,42437.0,9.01006482]
["bitfinex","BTCUSD",1644738788209,0.00617451,42438.0,42437.0,9.01006482]
["bitfinex","BTCUSD",1644738790614,0.20667364,42438.0,42437.0,9.01006482]
["bitfinex","BTCUSD",1644738791854,0.29207207,42438.0,42437.0,9.01006482]
["bitfinex","BTCUSD",1644738793157,0.20667364,42438.0,42437.0,9.01006482]
["bitfinex","BTCUSD",1644738793557,0.20167364,42438.0,42437.0,9.01006482]
["bitfinex","BTCUSD",1644738794762,0.2797324,42438.0,42437.0,9.01006482]
["bitfinex","BTCUSD",1644738796104,0.28203463,42438.0,42437.0,9.01006482]
["bitfinex","BTCUSD",1644738798006,0.20397587,42438.0,42437.0,9.01006482]
["bitfinex","BTCUSD",1644738799157,0.00347674,42438.0,42437.0,9.01006482]
["bitfinex","BTCUSD",1644738800659,0.22268434,42439.0,42437.0,9.01006482]
["bitfinex","BTCUSD",1644738800957,0.07556257,42438.0,42437.0,9.01006482]
["bitfinex","BTCUSD",1644738801155,0.07556257,42438.0,42437.0,8.77426482]
["bitfinex","BTCUSD",1644738801358,0.6070207,42438.0,42437.0,8.77426482]
["bitfinex","BTCUSD",1644738801556,0.40652157,42438.0,42437.0,8.77426482]
["bitfinex","BTCUSD",1644738802360,0.07556257,42438.0,42437.0,8.77426482]
["bitfinex","BTCUSD",1644738802612,0.27603613,42438.0,42437.0,8.77426482]
["bitfinex","BTCUSD",1644738803611,0.07556257,42438.0,42437.0,8.77426482]
["bitfinex","BTCUSD",1644738804212,0.22265877,42439.0,42437.0,8.77426482]
["bitfinex","BTCUSD",1644738804812,0.22265877,42439.0,42437.0,8.23941432]
["bitfinex","BTCUSD",1644738805013,0.02218521,42439.0,42437.0,8.23941432]
["bitfinex","BTCUSD",1644738805615,0.22265877,42439.0,42437.0,8.23941432]
["bitfinex","BTCUSD",1644738806255,0.02218521,42439.0,42437.0,8.23941432]
["bitfinex","BTCUSD",1644738806455,0.10420074,42439.0,42437.0,8.23941432]
["bitfinex","BTCUSD",1644738807855,0.09792261,42439.0,42437.0,8.23941432]
["bitfinex","BTCUSD",1644738815758,0.09792261,42439.0,42438.0,0.00374403]
["bitfinex","BTCUSD",1644738823862,0.6087275,42439.0,42438.0,0.00374403]
["bitfinex","BTCUSD",1644738824064,0.41085702,42439.0,42438.0,0.00374403]
["bitfinex","BTCUSD",1644738824260,0.51085702,42439.0,42438.0,0.00374403]
["bitfinex","BTCUSD",1644738824461,0.51085702,42439.0,42438.0,0.0002832]
["bitfinex","BTCUSD",1644738825111,0.81167199,42439.0,42438.0,0.0002832]
["bitfinex","BTCUSD",1644738825910,0.0647172,42442.0,42438.0,1.15378528]
["bitfinex","BTCUSD",1644738826112,0.001,42443.0,42439.0,0.0528]
["bitfinex","BTCUSD",1644738826113,0.00042402,42441.0,42439.0,0.0528]
["bitfinex","BTCUSD",1644738826311,0.00469041,42444.0,42441.0,0.85]
["bitfinex","BTCUSD",1644738826514,0.00469041,42444.0,42442.0,0.33774863]
["bitfinex","BTCUSD",1644738826711,0.001,42444.0,42443.0,0.476014]
["bitfinex","BTCUSD",1644738826909,0.001,42444.0,42443.0,0.67902297]
["bitfinex","BTCUSD",1644738828310,0.07561105,42449.0,42443.0,0.67902297]
["bitfinex","BTCUSD",1644738828311,0.02818622,42455.0,42444.0,0.85]
["bitfinex","BTCUSD",1644738828611,0.12716429,42457.0,42450.0,0.23344642]
["bitfinex","BTCUSD",1644738828858,0.01126429,42457.0,42450.0,0.23344642]
["bitfinex","BTCUSD",1644738829859,0.07251489,42454.0,42450.0,0.23344642]
["bitfinex","BTCUSD",1644738830961,0.07297129,42454.0,42450.0,0.47344642]
["bitfinex","BTCUSD",1644738831961,0.07251489,42454.0,42450.0,0.47344642]
["bitfinex","BTCUSD",1644738832161,0.07297129,42454.0,42450.0,0.47344642]
["bitfinex","BTCUSD",1644738832811,0.07297129,42454.0,42451.0,0.26482157]
["bitfinex","BTCUSD",1644738833112,0.07251489,42454.0,42450.0,0.47344642]
["bitfinex","BTCUSD",1644738834512,0.07293724,42454.0,42450.0,0.47344642]
["bitfinex","BTCUSD",1644738834910,0.06962199,42456.0,42454.0,0.11822243]
["bitfinex","BTCUSD",1644738836111,0.330946,42455.0,42454.0,0.11822243]
["bitfinex","BTCUSD",1644738838066,0.06962199,42456.0,42454.0,0.11822243]
["bitfinex","BTCUSD",1644738840711,0.00209106,42455.0,42454.0,0.11822243]
["bitfinex","BTCUSD",1644738846665,0.07517935,42455.0,42454.0,0.11822243]
["bitfinex","BTCUSD",1644738849912,0.0002427,42456.0,42454.0,0.11822243]
["bitfinex","BTCUSD",1644738850114,0.00859805,42457.0,42454.0,0.11822243]
["bitfinex","BTCUSD",1644738850315,0.0002427,42456.0,42454.0,0.11822243]
["bitfinex","BTCUSD",1644738850516,0.00929713,42457.0,42454.0,0.11822243]
["bitfinex","BTCUSD",1644738850716,0.00288647,42455.0,42454.0,0.11822243]
["bitfinex","BTCUSD",1644738851368,0.08152008,42455.0,42454.0,0.11822243]
["bitfinex","BTCUSD",1644738857210,0.00288647,42455.0,42454.0,0.11822243]
["bitfinex","BTCUSD",1644738864810,0.009055,42457.0,42456.0,0.10254682]
["bitfinex","BTCUSD",1644738865012,0.340001,42457.0,42456.0,0.10254682]
["bitfinex","BTCUSD",1644738865214,0.009055,42457.0,42456.0,0.10254682]
["bitfinex","BTCUSD",1644738865612,0.00859805,42457.0,42456.0,0.10254682]
["bitfinex","BTCUSD",1644738867961,0.33954405,42457.0,42456.0,0.10254682]
["bitfinex","BTCUSD",1644738868961,0.00859805,42457.0,42456.0,0.3460378]
["bitfinex","BTCUSD",1644738870611,0.00859805,42457.0,42456.0,0.10492658]
["bitfinex","BTCUSD",1644738876165,0.00859805,42457.0,42456.0,0.10254682]
["bitfinex","BTCUSD",1644738876566,0.30886181,42457.0,42456.0,0.10254682]
["bitfinex","BTCUSD",1644738879518,0.00859805,42457.0,42456.0,0.10254682]
["bitfinex","BTCUSD",1644738881668,0.33914902,42457.0,42456.0,0.10254682]
["bitfinex","BTCUSD",1644738881967,0.00820302,42457.0,42456.0,0.10254682]
["bitfinex","BTCUSD",1644738888415,0.30846678,42457.0,42456.0,0.10254682]
["bitfinex","BTCUSD",1644738888614,0.00820302,42457.0,42456.0,0.10254682]
["bitfinex","BTCUSD",1644738889261,0.30846678,42457.0,42456.0,0.10254682]
["bitfinex","BTCUSD",1644738897662,1.180946,42456.0,42448.0,0.20008498]
["bitfinex","BTCUSD",1644738897861,0.10820302,42457.0,42450.0,0.0449687]
["bitfinex","BTCUSD",1644738897862,0.05,42451.0,42450.0,0.0449687]
["bitfinex","BTCUSD",1644738898062,0.63436271,42451.0,42450.0,0.0449687]
["bitfinex","BTCUSD",1644738898263,0.483746,42451.0,42450.0,0.0449687]
["bitfinex","BTCUSD",1644738898663,1.24945491,42451.0,42450.0,0.0449687]
["bitfinex","BTCUSD",1644738899462,1.40984666,42451.0,42450.0,0.0449687]
["bitfinex","BTCUSD",1644738900121,1.30984666,42451.0,42450.0,0.0449687]
["bitfinex","BTCUSD",1644738900422,1.25984666,42451.0,42450.0,0.0449687]
["bitfinex","BTCUSD",1644738901528,1.09945491,42451.0,42450.0,0.0449687]
["bitfinex","BTCUSD",1644738901722,1.03340166,42451.0,42450.0,0.0449687]
["bitfinex","BTCUSD",1644738902123,1.33407083,42451.0,42450.0,0.0449687]
["bitfinex","BTCUSD",1644738902325,1.24379364,42451.0,42450.0,0.0449687]
["bitfinex","BTCUSD",1644738902725,1.34379364,42451.0,42450.0,0.0449687]
["bitfinex","BTCUSD",1644738903963,1.64446149,42451.0,42450.0,0.0449687]
["bitfinex","BTCUSD",1644738904361,1.48406951,42451.0,42450.0,0.0449687]
["bitfinex","BTCUSD",1644738904560,1.18340166,42451.0,42450.0,0.0449687]
["bitfinex","BTCUSD",1644738905260,1.10831278,42451.0,42450.0,0.0449687]
["bitfinex","BTCUSD",1644738906065,1.110761,42451.0,42450.0,0.0449687]
["bitfinex","BTCUSD",1644738907164,0.53339422,42451.0,42450.0,0.0449687]
["bitfinex","BTCUSD",1644738907362,0.33339422,42451.0,42450.0,0.0449687]
["bitfinex","BTCUSD",1644738908017,0.00244822,42451.0,42450.0,0.0449687]
["bitfinex","BTCUSD",1644738909019,0.20283797,42451.0,42450.0,0.0449687]
["bitfinex","BTCUSD",1644738909220,0.00244822,42451.0,42450.0,0.0449687]
["bitfinex","BTCUSD",1644738909425,0.20283817,42451.0,42450.0,0.0449687]
["bitfinex","BTCUSD",1644738914063,0.00244822,42451.0,42450.0,0.0449687]
["bitfinex","BTCUSD",1644738915912,0.20283817,42451.0,42450.0,0.0449687]
["bitfinex","BTCUSD",1644738919464,0.53378417,42451.0,42450.0,0.0449687]
["bitfinex","BTCUSD",1644738919661,0.33339422,42451.0,42450.0,0.0449687]
["bitfinex","BTCUSD",1644738920861,0.33339422,42451.0,42450.0,0.04489726]
["bitfinex","BTCUSD",1644738921762,0.5337694,42451.0,42450.0,0.04489726]
["bitfinex","BTCUSD",1644738922165,0.42033097,42451.0,42450.0,0.04489726]
["bitfinex","BTCUSD",1644738922365,0.7208364,42451.0,42450.0,0.04489726]
["bitfinex","BTCUSD",1644738922618,0.7208364,42451.0,42450.0,0.01059248]
["bitfinex","BTCUSD",1644738923216,0.7708364,42451.0,42450.0,0.01059248]
["bitfinex","BTCUSD",1644738923815,1.06381458,42451.0,42450.0,0.01059248]
["bitfinex","BTCUSD",1644738924017,0.81330915,42451.0,42450.0,0.01059248]
["bitfinex","BTCUSD",1644738925022,0.48236315,42451.0,42437.0,8.62042682]
["bitfinex","BTCUSD",1644738925218,0.20037934,42447.0,42437.0,8.62042682]
["bitfinex","BTCUSD",1644738925515,0.20037934,42447.0,42438.0,0.27444506]
["bitfinex","BTCUSD",1644738925714,0.20037934,42448.0,42438.0,0.27444506]
["bitfinex","BTCUSD",1644738925915,0.20373004,42444.0,42438.0,0.27444506]
["bitfinex","BTCUSD",1644738926114,0.20373004,42444.0,42439.0,0.2581065]
["bitfinex","BTCUSD",1644738926964,0.20373004,42444.0,42438.0,0.27444506]
["bitfinex","BTCUSD",1644738927165,0.20373004,42444.0,42437.0,8.4397118]
["bitfinex","BTCUSD",1644738927567,0.20373004,42444.0,42438.0,0.26856187]
["bitfinex","BTCUSD",1644738927965,0.20373004,42444.0,42437.0,8.4397118]
["bitfinex","BTCUSD",1644738928169,0.20373004,42444.0,42439.0,0.00045765]
["bitfinex","BTCUSD",1644738929170,0.20373004,42444.0,42438.0,0.4709007]
["bitfinex","BTCUSD",1644738929369,0.20373004,42444.0,42439.0,0.00045765]
["bitfinex","BTCUSD",1644738930019,0.330946,42443.0,42439.0,0.00045765]
["bitfinex","BTCUSD",1644738930220,0.20373004,42444.0,42439.0,0.00045765]
["bitfinex","BTCUSD",1644738930221,0.330946,42442.0,42439.0,0.00045765]
["bitfinex","BTCUSD",1644738930422,0.330946,42440.0,42437.0,8.23962682]
["bitfinex","BTCUSD",1644738930619,0.330946,42440.0,42439.0,0.00045765]
["bitfinex","BTCUSD",1644738930817,0.383746,42440.0,42439.0,0.00045765]
["bitfinex","BTCUSD",1644738931017,0.383746,42440.0,42439.0,0.24045765]
["bitfinex","BTCUSD",1644738931718,0.383746,42440.0,42439.0,0.24]
["bitfinex","BTCUSD",1644738932417,0.67159171,42440.0,42439.0,0.24]
["bitfinex","BTCUSD",1644738932817,0.383746,42440.0,42439.0,0.24]
["bitfinex","BTCUSD",1644738933865,0.433746,42440.0,42439.0,0.24]
["bitfinex","BTCUSD",1644738934065,0.383746,42440.0,42439.0,0.24]
["bitfinex","BTCUSD",1644738934665,0.33370597,42440.0,42439.0,0.24]
["bitfinex","BTCUSD",1644738935668,0.0528,42440.0,42439.0,0.24]
["bitfinex","BTCUSD",1644738936065,0.05633498,42440.0,42439.0,0.24]
["bitfinex","BTCUSD",1644738937618,0.05633498,42440.0,42439.0,0.52528243]
["bitfinex","BTCUSD",1644738938016,0.00353498,42440.0,42439.0,0.52528243]
["bitfinex","BTCUSD",1644738938416,0.00353498,42440.0,42439.0,0.72192571]
["bitfinex","BTCUSD",1644738938616,0.00353498,42440.0,42439.0,0.24]
["bitfinex","BTCUSD",1644738940418,0.00353498,42440.0,42439.0,0.50907064]
["bitfinex","BTCUSD",1644738941274,0.00353498,42440.0,42439.0,0.24]
["bitfinex","BTCUSD",1644738944169,0.00353498,42440.0,42439.0,0.51129274]
["bitfinex","BTCUSD",1644738944368,0.00353498,42440.0,42439.0,0.24]
["bitfinex","BTCUSD",1644738948966,0.00353498,42440.0,42439.0,0.50741494]
["bitfinex","BTCUSD",1644738949168,0.00353498,42440.0,42439.0,0.24]
["bitfinex","BTCUSD",1644738955018,0.00353498,42440.0,42437.0,8.13450374]
["bitfinex","BTCUSD",1644738955218,0.00353498,42440.0,42438.0,0.00021612]
["bitfinex","BTCUSD",1644738958869,0.00353498,42440.0,42438.0,0.2679547]
["bitfinex","BTCUSD",1644738959469,0.00353498,42440.0,42438.0,0.26916255]
["bitfinex","BTCUSD",1644738959670,0.00353498,42440.0,42438.0,0.00021612]
["bitfinex","BTCUSD",1644738961742,0.00353498,42440.0,42438.0,0.26889652]
["bitfinex","BTCUSD",1644738962338,0.20041042,42444.0,42439.0,1.180945]
["bitfinex","BTCUSD",1644738962541,0.20041042,42447.0,42440.0,0.27886]
["bitfinex","BTCUSD",1644738962742,0.00045752,42451.0,42443.0,0.53099798]
["bitfinex","BTCUSD",1644738962943,0.41084554,42453.0,42444.0,0.35057093]
["bitfinex","BTCUSD",1644738963239,0.41084554,42453.0,42444.0,0.0528]
["bitfinex","BTCUSD",1644738963240,0.00045754,42451.0,42444.0,0.0528]
["bitfinex","BTCUSD",1644738963638,0.25093171,42451.0,42444.0,0.0528]
["bitfinex","BTCUSD",1644738963871,0.00045754,42451.0,42444.0,0.0528]
["bitfinex","BTCUSD",1644738964074,0.25047417,42452.0,42444.0,0.32118255]
["bitfinex","BTCUSD",1644738964276,0.25047417,42452.0,42444.0,0.32013333]
["bitfinex","BTCUSD",1644738964277,0.00045755,42451.0,42444.0,0.32013333]
["bitfinex","BTCUSD",1644738965368,0.25047417,42453.0,42444.0,0.32013333]
["bitfinex","BTCUSD",1644738965569,0.00045755,42451.0,42444.0,0.32013333]
["bitfinex","BTCUSD",1644738966369,0.00045755,42451.0,42450.0,0.20041161]
["bitfinex","BTCUSD",1644738966570,0.25047417,42454.0,42450.0,0.48220524]
["bitfinex","BTCUSD",1644738966774,0.00045755,42451.0,42450.0,0.20041161]
["bitfinex","BTCUSD",1644738967617,0.30132624,42455.0,42450.0,0.20041161]
["bitfinex","BTCUSD",1644738967817,0.00045754,42453.0,42450.0,0.20041161]
["bitfinex","BTCUSD",1644738968819,0.25047417,42454.0,42450.0,0.20041161]
["bitfinex","BTCUSD",1644738969018,0.30132624,42455.0,42450.0,0.20041161]
["bitfinex","BTCUSD",1644738969218,0.00045753,42454.0,42450.0,0.20041161]
["bitfinex","BTCUSD",1644738970117,0.30132624,42455.0,42450.0,0.20041161]
["bitfinex","BTCUSD",1644738970319,0.00045753,42454.0,42450.0,0.20041161]
["bitfinex","BTCUSD",1644738971366,0.30132624,42455.0,42450.0,0.20041161]
["bitfinex","BTCUSD",1644738971564,0.00045753,42454.0,42450.0,0.20041161]
["bitfinex","BTCUSD",1644738971767,2.98e-05,42454.0,42447.0,0.22404934]
["bitfinex","BTCUSD",1644738971968,2.98e-05,42454.0,42448.0,0.26573868]
["bitfinex","BTCUSD",1644738972165,2.98e-05,42454.0,42444.0,0.31109022]
["bitfinex","BTCUSD",1644738972565,0.05085207,42455.0,42444.0,0.31109022]
["bitfinex","BTCUSD",1644738972766,0.05085207,42455.0,42449.0,0.25201408]
["bitfinex","BTCUSD",1644738973971,0.05085207,42455.0,42449.0,0.51727526]
["bitfinex","BTCUSD",1644738974770,0.05085207,42455.0,42449.0,0.75727526]
["bitfinex","BTCUSD",1644738975013,0.05085207,42455.0,42449.0,0.49201408]
["bitfinex","BTCUSD",1644738975815,0.00197159,42454.0,42449.0,0.49201408]
["bitfinex","BTCUSD",1644738976014,0.00197159,42454.0,42449.0,0.75676511]
["bitfinex","BTCUSD",1644738977419,0.00197159,42454.0,42449.0,0.49201408]
["bitfinex","BTCUSD",1644738977620,0.00197159,42454.0,42449.0,0.75698649]
["bitfinex","BTCUSD",1644738978874,0.00197159,42454.0,42450.0,0.26504995]
["bitfinex","BTCUSD",1644738980275,0.00197159,42454.0,42449.0,0.49201408]
["bitfinex","BTCUSD",1644738980475,0.00197159,42454.0,42449.0,0.76074831]
["bitfinex","BTCUSD",1644738982815,0.00197159,42454.0,42449.0,0.49201408]
["bitfinex","BTCUSD",1644738983016,0.00197159,42454.0,42449.0,0.75623407]
["bitfinex","BTCUSD",1644738983618,0.00332611,42454.0,42449.0,0.75623407]
["bitfinex","BTCUSD",1644738984923,0.05085207,42455.0,42454.0,0.00469374]
["bitfinex","BTCUSD",1644738990622,0.05085207,42455.0,42454.0,0.00810057]
["bitfinex","BTCUSD",1644738998722,0.20031249,42456.0,42454.0,0.00810057]
["bitfinex","BTCUSD",1644738998723,0.02596073,42457.0,42455.0,1.025844]
["bitfinex","BTCUSD",1644738998924,0.02550322,42457.0,42456.0,0.630929]
["bitfinex","BTCUSD",1644738999123,0.02550322,42457.0,42456.0,0.69056141]
["bitfinex","BTCUSD",1644738999321,0.00024324,42458.0,42457.0,0.86484164]
["bitfinex","BTCUSD",1644738999521,0.01,42459.0,42458.0,0.52880821]
["bitfinex","BTCUSD",1644738999720,0.0331,42463.0,42460.0,0.07972083]
["bitfinex","BTCUSD",1644738999721,0.03164324,42463.0,42460.0,0.07972083]
["bitfinex","BTCUSD",1644738999921,0.0318887,42463.0,42461.0,0.337481]
["bitfinex","BTCUSD",1644739001122,0.0318887,42463.0,42462.0,0.28727246]
["bitfinex","BTCUSD",1644739001371,0.03164324,42463.0,42462.0,0.75801976]
["bitfinex","BTCUSD",1644739003378,0.00124546,42464.0,42463.0,0.85]
["bitfinex","BTCUSD",1644739003572,0.00182962,42467.0,42464.0,0.330859]
["bitfinex","BTCUSD",1644739003770,0.00182962,42467.0,42466.0,0.284644]
["bitfinex","BTCUSD",1644739003971,0.001,42474.0,42468.0,0.330824]
["bitfinex","BTCUSD",1644739003972,0.00584593,42469.0,42468.0,0.330824]
["bitfinex","BTCUSD",1644739004174,0.00584593,42469.0,42468.0,0.383624]
["bitfinex","BTCUSD",1644739004371,0.00584593,42469.0,42468.0,0.88862768]
["bitfinex","BTCUSD",1644739004572,0.00584593,42469.0,42468.0,0.0528]
["bitfinex","BTCUSD",1644739004773,0.00584593,42469.0,42460.0,0.3]
["bitfinex","BTCUSD",1644739005020,0.00584593,42469.0,42462.0,0.0528]
["bitfinex","BTCUSD",1644739005427,0.00584593,42469.0,42460.0,0.3]
["bitfinex","BTCUSD",1644739005722,0.19723055,42469.0,42460.0,0.3]
["bitfinex","BTCUSD",1644739006122,0.06865706,42467.0,42462.0,0.00371338]
["bitfinex","BTCUSD",1644739011575,0.19723055,42469.0,42462.0,0.00371338]
["bitfinex","BTCUSD",1644739013521,0.28720789,42469.0,42462.0,0.00371338]
["bitfinex","BTCUSD",1644739014923,0.24720789,42469.0,42462.0,0.00371338]
["bitfinex","BTCUSD",1644739015125,0.24766757,42469.0,42463.0,0.00045974]
["bitfinex","BTCUSD",1644739015928,0.18799812,42467.0,42463.0,0.00045974]
["bitfinex","BTCUSD",1644739016287,0.380945,42465.0,42464.0,0.00045974]
["bitfinex","BTCUSD",1644739016477,0.330875,42466.0,42465.0,0.15359978]
["bitfinex","BTCUSD",1644739016773,0.383675,42466.0,42465.0,0.15359978]
["bitfinex","BTCUSD",1644739025178,0.71272584,42466.0,42465.0,0.15359978]
["bitfinex","BTCUSD",1644739025578,0.71539404,42466.0,42465.0,0.15359978]
["bitfinex","BTCUSD",1644739025979,0.483675,42466.0,42465.0,0.15359978]
["bitfinex","BTCUSD",1644739026777,0.35295828,42466.0,42465.0,0.15359978]
["bitfinex","BTCUSD",1644739026979,0.483675,42466.0,42465.0,0.15359978]
["bitfinex","BTCUSD",1644739027180,0.330875,42466.0,42465.0,0.15359978]
["bitfinex","BTCUSD",1644739027379,0.430875,42466.0,42465.0,0.15359978]
["bitfinex","BTCUSD",1644739030829,0.330875,42466.0,42465.0,0.15359978]
["bitfinex","BTCUSD",1644739034885,0.53103328,42466.0,42465.0,0.15359978]
["bitfinex","BTCUSD",1644739036324,0.383675,42466.0,42465.0,0.15359978]
["bitfinex","BTCUSD",1644739036723,0.58383328,42466.0,42465.0,0.15359978]
["bitfinex","BTCUSD",1644739036926,0.96227389,42466.0,42465.0,0.15359978]
["bitfinex","BTCUSD",1644739037324,0.483675,42466.0,42465.0,0.15359978]
["bitfinex","BTCUSD",1644739038423,0.483675,42466.0,42465.0,0.15350738]
["bitfinex","BTCUSD",1644739039876,1.95630235,42466.0,42465.0,0.05039047]
["bitfinex","BTCUSD",1644739040179,2.96687934,42466.0,42465.0,0.05039047]
["bitfinex","BTCUSD",1644739040376,2.78195287,42466.0,42465.0,0.05039047]
["bitfinex","BTCUSD",1644739041976,2.55832552,42466.0,42465.0,0.05039047]
["bitfinex","BTCUSD",1644739042182,2.74350794,42466.0,42465.0,0.05039047]
["bitfinex","BTCUSD",1644739042642,2.392975,42466.0,42465.0,0.05039047]
["bitfinex","BTCUSD",1644739043042,2.74350794,42466.0,42465.0,0.05039047]
["bitfinex","BTCUSD",1644739043449,2.52605434,42466.0,42465.0,0.05039047]
["bitfinex","BTCUSD",1644739045044,2.68640557,42466.0,42465.0,0.05039047]
["bitfinex","BTCUSD",1644739046877,2.099,42465.0,42463.0,0.00042957]
["bitfinex","BTCUSD",1644739047079,1.98321931,42464.0,42463.0,0.00042957]
["bitfinex","BTCUSD",1644739047278,1.89302623,42464.0,42460.0,1.24]
["bitfinex","BTCUSD",1644739047485,1.249,42461.0,42460.0,1.24]
["bitfinex","BTCUSD",1644739047677,1.96499493,42461.0,42460.0,1.24]
["bitfinex","BTCUSD",1644739047879,0.81599493,42461.0,42460.0,1.24]
["bitfinex","BTCUSD",1644739048078,0.81599493,42461.0,42460.0,1.2]
["bitfinex","BTCUSD",1644739048879,2.06499493,42461.0,42460.0,1.2]
["bitfinex","BTCUSD",1644739050034,0.81599493,42461.0,42460.0,1.2]
["bitfinex","BTCUSD",1644739050229,1.13265904,42461.0,42460.0,1.2]
["bitfinex","BTCUSD",1644739050429,2.38165904,42461.0,42460.0,1.2]
["bitfinex","BTCUSD",1644739051831,2.68210538,42461.0,42460.0,1.2]
["bitfinex","BTCUSD",1644739052130,2.68210538,42461.0,42460.0,0.56988243]
["bitfinex","BTCUSD",1644739052332,0.85,42460.0,42458.0,0.00042959]
["bitfinex","BTCUSD",1644739052538,0.85,42460.0,42444.0,0.5938]
["bitfinex","BTCUSD",1644739052539,0.908916,42458.0,42444.0,0.5938]
["bitfinex","BTCUSD",1644739052737,0.6603,42450.0,42443.0,0.00021612]
["bitfinex","BTCUSD",1644739052935,0.6603,42450.0,42442.0,0.015]
["bitfinex","BTCUSD",1644739052936,0.383675,42449.0,42442.0,0.015]
["bitfinex","BTCUSD",1644739053134,0.2191701,42445.0,42442.0,0.01521612]
["bitfinex","BTCUSD",1644739053337,0.383675,42449.0,42444.0,0.64993866]
["bitfinex","BTCUSD",1644739053338,0.1,42449.0,42444.0,0.64993866]
["bitfinex","BTCUSD",1644739053536,0.086548,42448.0,42444.0,0.64993866]
["bitfinex","BTCUSD",1644739054683,0.086548,42448.0,42445.0,0.2109042]
["bitfinex","BTCUSD",1644739055687,0.33097,42446.0,42445.0,0.2109042]
["bitfinex","BTCUSD",1644739055884,0.38377,42446.0,42445.0,0.2109042]
["bitfinex","BTCUSD",1644739056485,0.0528,42446.0,42445.0,0.2109042]
["bitfinex","BTCUSD",1644739057523,0.0528,42446.0,42443.0,0.00067487]
["bitfinex","BTCUSD",1644739058125,0.0528,42446.0,42443.0,0.00021612]
["bitfinex","BTCUSD",1644739058424,0.0528,42446.0,42442.0,0.01567488]
["bitfinex","BTCUSD",1644739058827,0.0528,42446.0,42443.0,0.26788618]
["bitfinex","BTCUSD",1644739059026,0.0528,42446.0,42443.0,0.2681023]
["bitfinex","BTCUSD",1644739060829,0.0558197,42446.0,42443.0,0.2681023]
["bitfinex","BTCUSD",1644739061973,0.0558197,42446.0,42443.0,0.26788618]
["bitfinex","BTCUSD",1644739062674,0.0030197,42446.0,42443.0,0.26788618]
["bitfinex","BTCUSD",1644739064576,0.0030197,42446.0,42443.0,0.50788618]
["bitfinex","BTCUSD",1644739080026,0.33097,42444.0,42443.0,0.24]
["bitfinex","BTCUSD",1644739080530,0.73114838,42444.0,42443.0,0.24]
["bitfinex","BTCUSD",1644739080725,0.48377,42444.0,42443.0,0.24]
["bitfinex","BTCUSD",1644739083327,0.033748,42445.0,42443.0,0.24]
["bitfinex","BTCUSD",1644739083531,0.0528,42444.0,42443.0,0.24]
["bitfinex","BTCUSD",1644739083788,0.086548,42444.0,42443.0,0.24]
["bitfinex","BTCUSD",1644739085181,0.136548,42444.0,42443.0,0.24]
["bitfinex","BTCUSD",1644739085881,0.1397151,42444.0,42443.0,0.24]
["bitfinex","BTCUSD",1644739090637,0.136548,42444.0,42443.0,0.24]
["bitfinex","BTCUSD",1644739093780,0.186548,42444.0,42443.0,0.24]
["bitfinex","BTCUSD",1644739094679,0.136548,42444.0,42443.0,0.24]
["bitfinex","BTCUSD",1644739097041,0.083748,42444.0,42443.0,0.24]
["bitfinex","BTCUSD",1644739097840,0.033748,42444.0,42443.0,0.24]
["bitfinex","BTCUSD",1644739098241,0.20039476,42450.0,42443.0,0.51112785]
["bitfinex","BTCUSD",1644739098443,0.033748,42448.0,42443.0,0.51112785]
["bitfinex","BTCUSD",1644739098640,0.05,42450.0,42443.0,0.51112785]
["bitfinex","BTCUSD",1644739098880,0.033748,42449.0,42443.0,0.51112785]
["bitfinex","BTCUSD",1644739099083,0.033748,42448.0,42443.0,0.51112785]
["bitfinex","BTCUSD",1644739099279,0.033748,42450.0,42448.0,0.25571041]
["bitfinex","BTCUSD",1644739099685,0.083748,42450.0,42448.0,0.25571041]
["bitfinex","BTCUSD",1644739099883,0.033748,42449.0,42448.0,0.25571041]
["bitfinex","BTCUSD",1644739109887,0.00278696,42450.0,42448.0,0.25571041]
["bitfinex","BTCUSD",1644739110136,0.00278696,42450.0,42448.0,0.58668041]
["bitfinex","BTCUSD",1644739110734,0.00278696,42450.0,42448.0,0.25571041]
["bitfinex","BTCUSD",1644739113438,0.00278696,42450.0,42449.0,0.26857772]
["bitfinex","BTCUSD",1644739113634,0.00278696,42450.0,42448.0,0.25571041]
["bitfinex","BTCUSD",1644739115880,0.2003476,42454.0,42448.0,0.25571041]
["bitfinex","BTCUSD",1644739116880,0.26989795,42455.0,42448.0,0.25571041]
["bitfinex","BTCUSD",1644739116881,0.2003476,42453.0,42448.0,0.25571041]
["bitfinex","BTCUSD",1644739117082,0.26168718,42452.0,42448.0,0.25571041]
["bitfinex","BTCUSD",1644739117282,0.40152606,42453.0,42448.0,0.25571041]
["bitfinex","BTCUSD",1644739118030,0.20117846,42453.0,42448.0,0.25571041]
["bitfinex","BTCUSD",1644739118433,0.40152606,42453.0,42448.0,0.25614917]
["bitfinex","BTCUSD",1644739119430,0.033748,42452.0,42448.0,0.25571041]
["bitfinex","BTCUSD",1644739119630,0.39652606,42453.0,42448.0,0.25614917]
["bitfinex","BTCUSD",1644739119833,0.033748,42452.0,42448.0,0.25614917]
["bitfinex","BTCUSD",1644739120031,0.29698248,42452.0,42448.0,0.00043876]
["bitfinex","BTCUSD",1644739120632,0.26323448,42452.0,42443.0,0.59376227]
["bitfinex","BTCUSD",1644739120830,0.033748,42451.0,42448.0,0.00043876]
["bitfinex","BTCUSD",1644739121285,0.64442922,42452.0,42448.0,0.00043876]
["bitfinex","BTCUSD",1644739121481,0.48403748,42452.0,42448.0,0.00043876]
["bitfinex","BTCUSD",1644739121879,0.48403748,42452.0,42444.0,0.22111354]
["bitfinex","BTCUSD",1644739121880,0.64442922,42452.0,42444.0,0.22111354]
["bitfinex","BTCUSD",1644739122079,0.033748,42451.0,42448.0,0.0004275]
["bitfinex","BTCUSD",1644739123082,0.220803,42452.0,42444.0,0.22111354]
["bitfinex","BTCUSD",1644739123281,0.033748,42451.0,42447.0,0.0004275]
["bitfinex","BTCUSD",1644739123882,0.7129685,42453.0,42447.0,0.0004275]
["bitfinex","BTCUSD",1644739124180,0.7129685,42453.0,42444.0,0.22111354]
["bitfinex","BTCUSD",1644739124381,0.033748,42451.0,42448.0,0.0004275]
["bitfinex","BTCUSD",1644739125333,0.033748,42451.0,42444.0,0.22111354]
["bitfinex","BTCUSD",1644739125534,0.44652606,42453.0,42447.0,0.00042915]
["bitfinex","BTCUSD",1644739125737,0.033748,42452.0,42447.0,0.00042915]
["bitfinex","BTCUSD",1644739126135,0.00263949,42450.0,42447.0,0.00042915]
["bitfinex","BTCUSD",1644739126662,0.00263949,42450.0,42444.0,0.22111354]
["bitfinex","BTCUSD",1644739126835,0.00263949,42450.0,42446.0,0.00042916]
["bitfinex","BTCUSD",1644739127735,0.00263949,42450.0,42444.0,0.22111354]
["bitfinex","BTCUSD",1644739127936,0.00263949,42450.0,42446.0,0.00042916]
["bitfinex","BTCUSD",1644739128982,0.00263949,42450.0,42444.0,0.48732096]
["bitfinex","BTCUSD",1644739129183,0.00263949,42450.0,42446.0,0.00042892]
["bitfinex","BTCUSD",1644739130181,0.00263949,42450.0,42444.0,0.48732096]
["bitfinex","BTCUSD",1644739130380,0.00263949,42450.0,42446.0,0.00042892]
["bitfinex","BTCUSD",1644739130580,0.20298405,42453.0,42446.0,0.00042892]
["bitfinex","BTCUSD",1644739131480,0.20298405,42453.0,42444.0,0.6872734]
["bitfinex","BTCUSD",1644739131681,0.20298405,42453.0,42447.0,0.00042891]
["bitfinex","BTCUSD",1644739132081,0.033748,42452.0,42447.0,0.00042891]
["bitfinex","BTCUSD",1644739132629,0.033748,42452.0,42444.0,0.48732096]
["bitfinex","BTCUSD",1644739132831,0.20298405,42453.0,42447.0,0.00042894]
["bitfinex","BTCUSD",1644739133830,0.20298405,42453.0,42444.0,0.6872734]
["bitfinex","BTCUSD",1644739134032,0.20298405,42453.0,42448.0,0.00042894]
["bitfinex","BTCUSD",1644739134033,0.2003476,42452.0,42448.0,0.00042894]
["bitfinex","BTCUSD",1644739134233,0.20298405,42453.0,42448.0,0.00042894]
["bitfinex","BTCUSD",1644739135338,0.20298405,42453.0,42451.0,0.24756051]
["bitfinex","BTCUSD",1644739135544,0.033748,42452.0,42451.0,0.24756051]
["bitfinex","BTCUSD",1644739136401,0.2340956,42452.0,42451.0,0.24756051]
["bitfinex","BTCUSD",1644739137702,0.2003476,42452.0,42451.0,0.24756051]
["bitfinex","BTCUSD",1644739137904,0.033748,42452.0,42451.0,0.24756051]
["bitfinex","BTCUSD",1644739138607,0.2003476,42453.0,42451.0,0.24756051]
["bitfinex","BTCUSD",1644739139206,0.2003476,42452.0,42451.0,0.24756051]
["bitfinex","BTCUSD",1644739139804,0.2003476,42452.0,42451.0,0.24056051]
["bitfinex","BTCUSD",1644739140834,0.20299317,42452.0,42451.0,0.24056051]
["bitfinex","BTCUSD",1644739141138,0.20299317,42452.0,42451.0,0.23556051]
["bitfinex","BTCUSD",1644739142335,0.00264557,42452.0,42451.0,0.23556051]
["bitfinex","BTCUSD",1644739142935,0.00264557,42452.0,42449.0,0.00042893]
["bitfinex","BTCUSD",1644739143135,0.20045936,42451.0,42449.0,0.00042893]
["bitfinex","BTCUSD",1644739143336,0.20045936,42451.0,42447.0,0.47679575]
["bitfinex","BTCUSD",1644739143535,6e-05,42448.0,42447.0,0.27684331]
["bitfinex","BTCUSD",1644739143793,6e-05,42448.0,42447.0,0.47710399]
["bitfinex","BTCUSD",1644739143990,6e-05,42448.0,42447.0,0.7314758]
["bitfinex","BTCUSD",1644739150738,0.00271236,42448.0,42447.0,0.7314758]
["bitfinex","BTCUSD",1644739151136,0.00271236,42448.0,42447.0,0.45463249]
["bitfinex","BTCUSD",1644739155638,0.19817172,42451.0,42447.0,0.45463249]
["bitfinex","BTCUSD",1644739155839,0.00342602,42448.0,42447.0,0.45463249]
["bitfinex","BTCUSD",1644739156240,0.00342602,42448.0,42447.0,0.73105367]
["bitfinex","BTCUSD",1644739156440,0.00342602,42448.0,42447.0,0.53079299]
["bitfinex","BTCUSD",1644739158792,0.00342602,42448.0,42447.0,0.86176299]
["bitfinex","BTCUSD",1644739158991,0.00342602,42448.0,42447.0,0.53079299]
["bitfinex","BTCUSD",1644739159793,0.00342602,42448.0,42447.0,0.25437181]
["bitfinex","BTCUSD",1644739160596,0.19817172,42451.0,42447.0,0.25789374]
["bitfinex","BTCUSD",1644739161699,0.19817172,42451.0,42447.0,0.25832268]
["bitfinex","BTCUSD",1644739162636,0.19817172,42451.0,42447.0,0.25789374]
["bitfinex","BTCUSD",1644739162837,0.19817172,42451.0,42447.0,0.25832268]
["bitfinex","BTCUSD",1644739163841,0.19817172,42451.0,42447.0,0.25789374]
["bitfinex","BTCUSD",1644739164045,0.19817172,42451.0,42448.0,0.26892706]
["bitfinex","BTCUSD",1644739164742,0.19817172,42451.0,42447.0,0.25832268]
["bitfinex","BTCUSD",1644739164942,0.19817172,42451.0,42447.0,0.25789374]
["bitfinex","BTCUSD",1644739165142,0.19817172,42451.0,42447.0,0.25832268]
["bitfinex","BTCUSD",1644739165544,0.19817172,42451.0,42448.0,0.20024833]
["bitfinex","BTCUSD",1644739166143,0.19817172,42451.0,42450.0,0.00351689]
["bitfinex","BTCUSD",1644739168287,0.19817172,42452.0,42450.0,0.00351689]
["bitfinex","BTCUSD",1644739173806,0.19891285,42456.0,42450.0,0.00351689]
["bitfinex","BTCUSD",1644739174004,0.20046222,42452.0,42450.0,0.00351689]
["bitfinex","BTCUSD",1644739174206,0.24891285,42456.0,42450.0,0.00351689]
["bitfinex","BTCUSD",1644739174403,0.20046251,42452.0,42450.0,0.00351689]
["bitfinex","BTCUSD",1644739174604,0.20046257,42452.0,42450.0,0.00351689]
["bitfinex","BTCUSD",1644739174808,0.20046255,42452.0,42451.0,0.00042892]
["bitfinex","BTCUSD",1644739175104,0.20046259,42452.0,42451.0,0.00034523]
["bitfinex","BTCUSD",1644739176004,0.20046259,42452.0,42449.0,0.20378061]
["bitfinex","BTCUSD",1644739180848,0.20046259,42452.0,42449.0,0.20023415]
["bitfinex","BTCUSD",1644739181893,0.19410903,42452.0,42449.0,0.20023415]
["bitfinex","BTCUSD",1644739182091,0.19200903,42452.0,42449.0,0.20023415]
["bitfinex","BTCUSD",1644739184495,0.25057824,42455.0,42449.0,0.20023415]
["bitfinex","BTCUSD",1644739185642,0.25057824,42455.0,42449.0,0.2006927]
["bitfinex","BTCUSD",1644739185843,0.25057824,42454.0,42450.0,0.00351689]
["bitfinex","BTCUSD",1644739186844,0.25057824,42454.0,42450.0,0.00381071]
["bitfinex","BTCUSD",1644739187846,0.25057824,42454.0,42450.0,0.00351689]
["bitfinex","BTCUSD",1644739188046,0.033748,42453.0,42450.0,0.00351689]
["bitfinex","BTCUSD",1644739189093,0.25057824,42454.0,42450.0,0.00351689]
["bitfinex","BTCUSD",1644739189493,0.033748,42453.0,42450.0,0.00351689]
["bitfinex","BTCUSD",1644739189792,0.25057824,42454.0,42450.0,0.00351689]
["bitfinex","BTCUSD",1644739189996,0.033748,42451.0,42450.0,0.00351689]
["bitfinex","BTCUSD",1644739190198,0.033748,42451.0,42450.0,0.00126314]
["bitfinex","BTCUSD",1644739190199,0.333748,42451.0,42450.0,0.00126314]
["bitfinex","BTCUSD",1644739190398,0.78429231,42451.0,42450.0,0.00126314]
["bitfinex","BTCUSD",1644739190594,0.29413974,42451.0,42449.0,0.00045899]
["bitfinex","BTCUSD",1644739190995,0.133748,42451.0,42449.0,0.00045899]
["bitfinex","BTCUSD",1644739191396,0.43441174,42451.0,42443.0,0.24]
["bitfinex","BTCUSD",1644739191594,0.25055077,42448.0,42443.0,0.24]
["bitfinex","BTCUSD",1644739191794,0.033748,42446.0,42443.0,0.24]
["bitfinex","BTCUSD",1644739191995,0.25055077,42450.0,42444.0,0.26045973]
["bitfinex","BTCUSD",1644739192198,0.23417459,42449.0,42444.0,0.26045973]
["bitfinex","BTCUSD",1644739192844,0.23417459,42449.0,42444.0,0.26091875]
["bitfinex","BTCUSD",1644739193845,0.23417459,42449.0,42444.0,0.26045973]
["bitfinex","BTCUSD",1644739193846,0.26277838,42448.0,42444.0,0.26045973]
["bitfinex","BTCUSD",1644739194046,0.23417459,42447.0,42444.0,0.00045902]
["bitfinex","BTCUSD",1644739194246,0.20042659,42446.0,42444.0,0.00045902]
["bitfinex","BTCUSD",1644739194445,0.033748,42445.0,42444.0,0.00045902]
["bitfinex","BTCUSD",1644739194646,0.033748,42446.0,42444.0,0.00045902]
["bitfinex","BTCUSD",1644739194846,0.26277838,42448.0,42444.0,0.00045902]
["bitfinex","BTCUSD",1644739194847,0.23417137,42447.0,42444.0,0.00045902]
["bitfinex","BTCUSD",1644739195049,0.033748,42446.0,42443.0,0.24]
["bitfinex","BTCUSD",1644739195248,0.033748,42446.0,42443.0,0.24067683]
["bitfinex","BTCUSD",1644739195449,0.20042337,42447.0,42443.0,0.24067683]
["bitfinex","BTCUSD",1644739195653,0.033748,42446.0,42443.0,0.24067683]
["bitfinex","BTCUSD",1644739195849,0.23417137,42446.0,42443.0,0.24067683]
["bitfinex","BTCUSD",1644739196297,0.20042337,42446.0,42443.0,0.2402178]
["bitfinex","BTCUSD",1644739196493,0.25042337,42447.0,42443.0,0.2402178]
["bitfinex","BTCUSD",1644739196695,0.20042337,42447.0,42443.0,0.2402178]
["bitfinex","BTCUSD",1644739197394,0.20308787,42448.0,42443.0,0.2402178]
["bitfinex","BTCUSD",1644739197693,0.20308787,42448.0,42443.0,0.24067683]
["bitfinex","BTCUSD",1644739199598,0.033748,42447.0,42443.0,0.24067683]
["bitfinex","BTCUSD",1644739199799,0.033748,42447.0,42443.0,0.2402178]
["bitfinex","BTCUSD",1644739200043,0.033748,42447.0,42443.0,0.24067683]
["bitfinex","BTCUSD",1644739200249,0.033748,42445.0,42443.0,0.24067683]
["bitfinex","BTCUSD",1644739200459,0.033748,42446.0,42443.0,0.24067683]
["bitfinex","BTCUSD",1644739200648,0.03503099,42446.0,42443.0,0.24067683]
["bitfinex","BTCUSD",1644739201046,0.03503099,42446.0,42443.0,0.2402178]
["bitfinex","BTCUSD",1644739201846,0.03503099,42446.0,42443.0,0.24]
["bitfinex","BTCUSD",1644739202045,0.223659,42445.0,42443.0,0.24]
["bitfinex","BTCUSD",1644739202246,0.04000622,42444.0,42443.0,0.24]
["bitfinex","BTCUSD",1644739205095,0.00625822,42444.0,42442.0,0.07952302]
["bitfinex","BTCUSD",1644739205494,0.00625822,42443.0,42442.0,0.07952302]
["bitfinex","BTCUSD",1644739206098,0.00625822,42443.0,42442.0,0.07930522]
["bitfinex","BTCUSD",1644739207542,0.00625822,42443.0,42442.0,0.31930522]
["bitfinex","BTCUSD",1644739208344,0.00625822,42443.0,42442.0,0.24]
["bitfinex","BTCUSD",1644739209146,0.12119668,42443.0,42442.0,0.24]
["bitfinex","BTCUSD",1644739209546,0.12119668,42443.0,42442.0,0.23940087]
["bitfinex","BTCUSD",1644739210449,0.12361776,42443.0,42442.0,0.23940087]
["bitfinex","BTCUSD",1644739211497,0.15736576,42443.0,42442.0,0.23940087]
["bitfinex","BTCUSD",1644739212097,0.12361776,42443.0,42442.0,0.23940087]
["bitfinex","BTCUSD",1644739212297,0.15736576,42443.0,42442.0,0.23940087]
["bitfinex","BTCUSD",1644739212495,0.12361776,42443.0,42442.0,0.23940087]
["bitfinex","BTCUSD",1644739213298,0.15736576,42443.0,42442.0,0.23940087]
["bitfinex","BTCUSD",1644739213499,0.12361776,42443.0,42442.0,0.23940087]
["bitfinex","BTCUSD",1644739214298,0.15736576,42443.0,42442.0,0.23940087]
["bitfinex","BTCUSD",1644739214497,0.12361776,42443.0,42442.0,0.23940087]
["bitfinex","BTCUSD",1644739215349,0.15736576,42443.0,42442.0,0.23940087]
["bitfinex","BTCUSD",1644739216152,0.20736576,42443.0,42442.0,0.23940087]
["bitfinex","BTCUSD",1644739218809,0.25736576,42443.0,42442.0,0.23940087]
["bitfinex","BTCUSD",1644739220611,0.25736576,42443.0,42438.0,0.0002178]
["bitfinex","BTCUSD",1644739220612,0.033748,42441.0,42438.0,0.0002178]
["bitfinex","BTCUSD",1644739220813,0.05,42439.0,42438.0,0.0002178]
["bitfinex","BTCUSD",1644739221014,0.05,42439.0,42437.0,8.13404608]
["bitfinex","BTCUSD",1644739221015,1.53314722,42439.0,42437.0,8.13404608]
["bitfinex","BTCUSD",1644739221211,0.23409126,42438.0,42437.0,8.13404608]
["bitfinex","BTCUSD",1644739221412,0.50918733,42438.0,42437.0,8.13404608]
["bitfinex","BTCUSD",1644739221611,0.3588418,42438.0,42437.0,8.13404608]
["bitfinex","BTCUSD",1644739221814,0.65918784,42438.0,42437.0,8.13404608]
["bitfinex","BTCUSD",1644739222012,0.4588418,42438.0,42437.0,8.13404608]
["bitfinex","BTCUSD",1644739222411,0.46510002,42438.0,42437.0,8.13404608]
["bitfinex","BTCUSD",1644739222646,0.76510002,42438.0,42437.0,3.3058651]
["bitfinex","BTCUSD",1644739222855,1.26510002,42438.0,42437.0,3.3058651]
["bitfinex","BTCUSD",1644739223050,1.42547788,42438.0,42437.0,3.3058651]
["bitfinex","BTCUSD",1644739223247,1.12547788,42438.0,42437.0,3.3058651]
["bitfinex","BTCUSD",1644739223447,1.42607671,42438.0,42437.0,3.3058651]
["bitfinex","BTCUSD",1644739224047,1.12547788,42438.0,42437.0,3.3058651]
["bitfinex","BTCUSD",1644739225448,1.69413974,42438.0,42437.0,3.3058651]
["bitfinex","BTCUSD",1644739226500,3.00060897,42438.0,42437.0,3.3058651]
["bitfinex","BTCUSD",1644739226702,1.50131115,42438.0,42437.0,3.3058651]
["bitfinex","BTCUSD",1644739227299,2.75031115,42438.0,42437.0,3.3058651]
["bitfinex","BTCUSD",1644739227701,2.58993329,42438.0,42437.0,3.3058651]
["bitfinex","BTCUSD",1644739228703,2.27426131,42438.0,42437.0,3.3058651]
["bitfinex","BTCUSD",1644739229503,2.52451507,42438.0,42437.0,3.3058651]
["bitfinex","BTCUSD",1644739230147,2.52451507,42438.0,42437.0,3.5458651]
["bitfinex","BTCUSD",1644739230148,2.27426131,42438.0,42437.0,3.5458651]
["bitfinex","BTCUSD",1644739230347,1.02526131,42438.0,42437.0,3.5458651]
["bitfinex","BTCUSD",1644739230546,2.27426131,42438.0,42437.0,3.5458651]
["bitfinex","BTCUSD",1644739232849,2.43469871,42438.0,42437.0,3.5458651]
["bitfinex","BTCUSD",1644739235296,2.98469871,42438.0,42437.0,3.5458651]
["bitfinex","BTCUSD",1644739235497,1.73569871,42438.0,42437.0,3.5458651]
["bitfinex","BTCUSD",1644739236400,1.23569871,42438.0,42437.0,3.5458651]
["bitfinex","BTCUSD",1644739238049,1.07526131,42438.0,42437.0,3.5458651]
["bitfinex","BTCUSD",1644739238250,1.36131394,42438.0,42437.0,3.5458651]
["bitfinex","BTCUSD",1644739238452,1.52174812,42438.0,42437.0,3.5458651]
["bitfinex","BTCUSD",1644739239955,1.52174812,42438.0,42437.0,3.54608225]
["bitfinex","BTCUSD",1644739240152,1.52174812,42438.0,42437.0,3.5458651]
["bitfinex","BTCUSD",1644739240755,2.77074812,42438.0,42437.0,3.5458651]
["bitfinex","BTCUSD",1644739240953,1.52174812,42438.0,42437.0,3.18825688]
["bitfinex","BTCUSD",1644739245960,1.52174812,42438.0,42437.0,3.18847403]
["bitfinex","BTCUSD",1644739246158,1.52174812,42438.0,42437.0,3.18825688]
["bitfinex","BTCUSD",1644739248362,1.23569549,42438.0,42437.0,3.18825688]
["bitfinex","BTCUSD",1644739248560,2.48469549,42438.0,42437.0,3.18825688]
["bitfinex","BTCUSD",1644739248808,1.23569549,42438.0,42437.0,3.18825688]
["bitfinex","BTCUSD",1644739249604,1.73569549,42438.0,42437.0,3.18825688]
["bitfinex","BTCUSD",1644739249802,2.98469549,42438.0,42437.0,3.18825688]
["bitfinex","BTCUSD",1644739251005,1.73569549,42438.0,42437.0,3.18825688]
["bitfinex","BTCUSD",1644739252005,2.98469549,42438.0,42437.0,3.18825688]
["bitfinex","BTCUSD",1644739252206,2.98465546,42438.0,42437.0,3.18825688]
["bitfinex","BTCUSD",1644739253357,1.73565546,42438.0,42437.0,3.18825688]
["bitfinex","BTCUSD",1644739254252,2.98465546,42438.0,42437.0,3.18825688]
["bitfinex","BTCUSD",1644739254653,1.73565546,42438.0,42437.0,3.18825688]
["bitfinex","BTCUSD",1644739255455,1.73565546,42438.0,42437.0,3.16180141]
["bitfinex","BTCUSD",1644739256056,1.23565546,42438.0,42437.0,3.16180141]
["bitfinex","BTCUSD",1644739260147,2.48465546,42438.0,42437.0,3.16180141]
["bitfinex","BTCUSD",1644739260347,1.23565546,42438.0,42437.0,3.16180141]
["bitfinex","BTCUSD",1644739261945,0.73565546,42438.0,42437.0,3.16180141]
["bitfinex","BTCUSD",1644739262347,0.57522128,42438.0,42437.0,3.16180141]
["bitfinex","BTCUSD",1644739262949,1.07522128,42438.0,42437.0,3.16180141]
["bitfinex","BTCUSD",1644739263148,1.11658319,42438.0,42437.0,3.16180141]
["bitfinex","BTCUSD",1644739263348,1.27701737,42438.0,42437.0,3.16180141]
["bitfinex","BTCUSD",1644739263809,1.27701737,42438.0,42437.0,3.16201856]
["bitfinex","BTCUSD",1644739264198,1.27701737,42438.0,42437.0,3.16180141]
["bitfinex","BTCUSD",1644739265198,1.23565546,42438.0,42437.0,3.16180141]
["bitfinex","BTCUSD",1644739269952,1.23565546,42438.0,42437.0,3.16201856]
["bitfinex","BTCUSD",1644739270154,1.23565546,42438.0,42437.0,3.16180141]
["bitfinex","BTCUSD",1644739273100,2.48465546,42438.0,42437.0,3.16180141]
["bitfinex","BTCUSD",1644739274299,1.23565546,42438.0,42437.0,3.16180141]
["bitfinex","BTCUSD",1644739276669,2.48465546,42438.0,42437.0,3.16180141]
["bitfinex","BTCUSD",1644739277269,2.48465546,42438.0,42437.0,3.16172381]
["bitfinex","BTCUSD",1644739277970,2.53465546,42438.0,42437.0,3.16172381]
["bitfinex","BTCUSD",1644739278569,2.48465546,42438.0,42437.0,3.16172381]
["bitfinex","BTCUSD",1644739279408,2.53465546,42438.0,42437.0,3.16172381]
["bitfinex","BTCUSD",1644739280004,2.48465546,42438.0,42437.0,3.16172381]
["bitfinex","BTCUSD",1644739282007,2.48465546,42438.0,42437.0,3.16194096]
["bitfinex","BTCUSD",1644739282207,2.48465546,42438.0,42437.0,3.16172381]
["bitfinex","BTCUSD",1644739282950,1.23565546,42438.0,42437.0,3.16172381]
["bitfinex","BTCUSD",1644739283351,2.48465546,42438.0,42437.0,3.12645929]
["bitfinex","BTCUSD",1644739283552,2.53465546,42438.0,42437.0,3.12645929]
["bitfinex","BTCUSD",1644739283751,2.48465546,42438.0,42437.0,3.12645929]
["bitfinex","BTCUSD",1644739283952,2.53465546,42438.0,42437.0,3.12645929]
["bitfinex","BTCUSD",1644739284850,2.74856515,42438.0,42437.0,3.12645929]
["bitfinex","BTCUSD",1644739285650,2.74856515,42438.0,42437.0,2.68551017]
["bitfinex","BTCUSD",1644739286311,2.74856515,42438.0,42437.0,2.56517087]
["bitfinex","BTCUSD",1644739287104,2.69856515,42438.0,42437.0,2.56517087]
["bitfinex","BTCUSD",1644739287305,2.74856515,42438.0,42437.0,2.56517087]
["bitfinex","BTCUSD",1644739289210,3.14913529,42438.0,42437.0,2.56517087]
["bitfinex","BTCUSD",1644739289909,2.74856515,42438.0,42437.0,2.54313054]
["bitfinex","BTCUSD",1644739292257,2.74856515,42438.0,42437.0,2.28875012]
["bitfinex","BTCUSD",1644739294311,2.69856515,42438.0,42437.0,2.28875012]
["bitfinex","BTCUSD",1644739294911,2.74856515,42438.0,42437.0,2.28875012]
["bitfinex","BTCUSD",1644739297414,2.53465546,42438.0,42437.0,2.28875012]
["bitfinex","BTCUSD",1644739299654,2.03465546,42438.0,42437.0,2.28875012]
["bitfinex","BTCUSD",1644739299855,2.03431102,42438.0,42437.0,2.28875012]
["bitfinex","BTCUSD",1644739300554,2.53431102,42438.0,42437.0,2.28875012]
["bitfinex","BTCUSD",1644739300955,2.48431102,42438.0,42437.0,2.28875012]
["bitfinex","BTCUSD",1644739301699,2.69822071,42438.0,42437.0,2.28875012]
["bitfinex","BTCUSD",1644739302796,2.75979801,42438.0,42437.0,2.28875012]
["bitfinex","BTCUSD",1644739307061,3.16106256,42438.0,42437.0,2.28875012]
["bitfinex","BTCUSD",1644739307260,2.76049242,42438.0,42437.0,2.28875012]
["bitfinex","BTCUSD",1644739307667,3.16106256,42438.0,42437.0,2.28875012]
["bitfinex","BTCUSD",1644739307861,3.50068937,42438.0,42437.0,2.28875012]
["bitfinex","BTCUSD",1644739308062,3.66115081,42438.0,42437.0,2.28875012]
["bitfinex","BTCUSD",1644739308262,3.50068937,42438.0,42437.0,2.28875012]
["bitfinex","BTCUSD",1644739308464,3.66114967,42438.0,42437.0,2.28875012]
["bitfinex","BTCUSD",1644739308904,3.66121066,42438.0,42437.0,2.28875012]
["bitfinex","BTCUSD",1644739309406,3.26064052,42438.0,42437.0,2.16840322]
["bitfinex","BTCUSD",1644739310004,3.66134077,42438.0,42437.0,2.16840322]
["bitfinex","BTCUSD",1644739310211,3.26070151,42438.0,42437.0,2.16840322]
["bitfinex","BTCUSD",1644739311005,3.2607625,42438.0,42437.0,2.16840322]
["bitfinex","BTCUSD",1644739312106,3.26082349,42438.0,42437.0,2.16840322]
["bitfinex","BTCUSD",1644739313152,3.26088448,42438.0,42437.0,2.16840322]
["bitfinex","BTCUSD",1644739313552,0.9,42436.0,42426.0,0.1126]
["bitfinex","BTCUSD",1644739313757,0.9,42436.0,42414.0,0.551]
["bitfinex","BTCUSD",1644739313758,0.15,42430.0,42414.0,0.551]
["bitfinex","BTCUSD",1644739313955,0.033748,42425.0,42421.0,0.01]
["bitfinex","BTCUSD",1644739314153,0.033748,42423.0,42421.0,0.01]
["bitfinex","BTCUSD",1644739314351,1.249,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1644739314553,1.53348065,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1644739314852,2.34394095,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1644739315255,2.34400194,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1644739315453,2.35026016,42422.0,42421.0,0.01]
["bitfinex","BTCUSD",1644739315654,2.85026016,42422.0,42421.0,0.0097309]
["bitfinex","BTCUSD",1644739315955,3.11538995,42422.0,42421.0,0.0097309]
["bitfinex","BTCUSD",1644739316154,3.11545094,42422.0,42421.0,0.0097309]
["bitfinex","BTCUSD",1644739316407,0.058975,42419.0,42414.0,0.54046638]
["bitfinex","BTCUSD",1644739316607,0.033748,42418.0,42414.0,0.54046638]
["bitfinex","BTCUSD",1644739316810,0.033748,42416.0,42411.0,0.01]
["bitfinex","BTCUSD",1644739317012,0.058983,42415.0,42411.0,0.01]
["bitfinex","BTCUSD",1644739317307,0.033748,42413.0,42411.0,0.01]
["bitfinex","BTCUSD",1644739317506,1.71528749,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1644739317811,2.10949579,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1644739318206,0.39426929,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1644739318607,0.24006721,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1644739319007,0.14119355,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1644739319207,0.14125454,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1644739319609,0.256193,42412.0,42411.0,0.25]
["bitfinex","BTCUSD",1644739320052,0.25731934,42412.0,42411.0,0.25]
["bitfinex","BTCUSD",1644739320253,0.25738033,42412.0,42411.0,0.25]
["bitfinex","BTCUSD",1644739320854,0.11909234,42415.0,42413.0,0.37779165]
["bitfinex","BTCUSD",1644739320855,0.1616355,42415.0,42413.0,0.37779165]
["bitfinex","BTCUSD",1644739321053,0.00112634,42415.0,42413.0,0.37779165]
["bitfinex","BTCUSD",1644739321456,0.00118733,42415.0,42413.0,0.37779165]
["bitfinex","BTCUSD",1644739321653,0.00118733,42415.0,42413.0,0.60468261]
["bitfinex","BTCUSD",1644739322854,0.00118733,42415.0,42413.0,0.37779165]
["bitfinex","BTCUSD",1644739323056,0.04606778,42414.0,42413.0,0.37779165]
["bitfinex","BTCUSD",1644739323901,0.31522778,42414.0,42413.0,0.37779165]
["bitfinex","BTCUSD",1644739324102,0.36522778,42414.0,42413.0,0.37779165]
["bitfinex","BTCUSD",1644739324304,0.41916,42414.0,42413.0,0.37779165]
["bitfinex","BTCUSD",1644739324902,0.41916,42414.0,42413.0,0.37716442]
["bitfinex","BTCUSD",1644739325102,0.4204251,42414.0,42413.0,0.37716442]
["bitfinex","BTCUSD",1644739325502,0.4794091,42414.0,42413.0,0.37716442]
["bitfinex","BTCUSD",1644739325704,0.9794091,42414.0,42413.0,0.37716442]
["bitfinex","BTCUSD",1644739326101,1.13991826,42414.0,42413.0,0.37716442]
["bitfinex","BTCUSD",1644739328356,1.13991826,42414.0,42413.0,0.35070106]
["bitfinex","BTCUSD",1644739330453,1.14127668,42414.0,42413.0,0.35070106]
["bitfinex","BTCUSD",1644739333807,2.39027668,42414.0,42413.0,0.35070106]
["bitfinex","BTCUSD",1644739334807,2.39027668,42414.0,42413.0,0.32941305]
["bitfinex","BTCUSD",1644739337856,1.14127668,42414.0,42413.0,0.32941305]
["bitfinex","BTCUSD",1644739339804,1.14232608,42414.0,42413.0,0.32941305]
["bitfinex","BTCUSD",1644739340004,0.87316608,42414.0,42413.0,0.32941305]
["bitfinex","BTCUSD",1644739343153,1.14875136,42414.0,42413.0,0.32941305]
["bitfinex","BTCUSD",1644739343756,0.87316608,42414.0,42413.0,0.32941305]
["bitfinex","BTCUSD",1644739344956,1.37316608,42414.0,42413.0,0.32941305]
["bitfinex","BTCUSD",1644739345157,1.42316608,42414.0,42413.0,0.32941305]
["bitfinex","BTCUSD",1644739345356,1.42211668,42414.0,42413.0,0.32941305]
["bitfinex","BTCUSD",1644739346803,1.26160752,42414.0,42413.0,0.32941305]
["bitfinex","BTCUSD",1644739347005,1.42212867,42414.0,42413.0,0.32941305]
["bitfinex","BTCUSD",1644739350656,1.41831715,42414.0,42413.0,0.32941305]
["bitfinex","BTCUSD",1644739352660,1.41831715,42414.0,42413.0,0.30735435]
["bitfinex","BTCUSD",1644739353664,1.41831715,42414.0,42413.0,0.38284985]
["bitfinex","BTCUSD",1644739353665,1.16314467,42414.0,42413.0,0.38284985]
["bitfinex","BTCUSD",1644739353908,0.16314467,42414.0,42413.0,0.38284985]
["bitfinex","BTCUSD",1644739354108,0.5,42425.0,42414.0,0.9]
["bitfinex","BTCUSD",1644739354311,0.06159806,42431.0,42420.0,0.33982376]
["bitfinex","BTCUSD",1644739354504,0.04111575,42434.0,42423.0,0.05]
["bitfinex","BTCUSD",1644739354807,1.39697808,42438.0,42424.0,0.3]
["bitfinex","BTCUSD",1644739354808,0.03843394,42436.0,42424.0,0.3]
["bitfinex","BTCUSD",1644739355205,0.04495628,42436.0,42426.0,0.00045337]
["bitfinex","BTCUSD",1644739355404,0.03654931,42435.0,42430.0,0.25070025]
["bitfinex","BTCUSD",1644739355605,0.04844083,42434.0,42430.0,0.25070025]
["bitfinex","BTCUSD",1644739355804,0.04844083,42434.0,42426.0,0.00045337]
["bitfinex","BTCUSD",1644739356204,0.04844083,42434.0,42424.0,0.3]
["bitfinex","BTCUSD",1644739356419,0.04844083,42434.0,42428.0,0.00045336]
["bitfinex","BTCUSD",1644739356810,0.04844083,42434.0,42431.0,0.19532685]
["bitfinex","BTCUSD",1644739357005,0.04328699,42437.0,42431.0,0.19532685]
["bitfinex","BTCUSD",1644739357207,0.03541545,42436.0,42431.0,0.19532685]
["bitfinex","BTCUSD",1644739357405,0.35036176,42433.0,42432.0,0.00045333]
["bitfinex","BTCUSD",1644739357652,0.40036176,42433.0,42432.0,0.00045333]
["bitfinex","BTCUSD",1644739357850,0.50036176,42433.0,42432.0,0.00045333]
["bitfinex","BTCUSD",1644739358054,0.50036176,42433.0,42432.0,0.00039333]
["bitfinex","BTCUSD",1644739358055,0.17502493,42433.0,42432.0,0.00039333]
["bitfinex","BTCUSD",1644739358452,0.05,42432.0,42422.0,0.3]
["bitfinex","BTCUSD",1644739358654,0.35036469,42429.0,42421.0,0.1222]
["bitfinex","BTCUSD",1644739358853,0.55036469,42429.0,42422.0,0.24205611]
["bitfinex","BTCUSD",1644739361055,0.2,42429.0,42422.0,0.24205611]
["bitfinex","BTCUSD",1644739361307,0.1,42429.0,42422.0,0.24205611]
["bitfinex","BTCUSD",1644739361502,0.05,42429.0,42422.0,0.24205611]
["bitfinex","BTCUSD",1644739361704,0.55932169,42430.0,42422.0,0.51354583]
["bitfinex","BTCUSD",1644739361903,0.60932169,42430.0,42422.0,0.5129736]
["bitfinex","BTCUSD",1644739362108,0.2,42430.0,42422.0,0.51180187]
["bitfinex","BTCUSD",1644739362304,0.1,42430.0,42424.0,0.00045338]
["bitfinex","BTCUSD",1644739363404,0.1,42430.0,42422.0,0.24205611]
["bitfinex","BTCUSD",1644739363604,0.45036469,42430.0,42425.0,0.00045338]
["bitfinex","BTCUSD",1644739363806,0.2,42430.0,42425.0,0.00045338]
["bitfinex","BTCUSD",1644739364607,0.2,42430.0,42424.0,0.24]
["bitfinex","BTCUSD",1644739364804,0.2,42430.0,42425.0,0.00045337]
["bitfinex","BTCUSD",1644739365055,0.1,42430.0,42425.0,0.00045337]
["bitfinex","BTCUSD",1644739365656,0.1,42430.0,42424.0,0.24283988]
["bitfinex","BTCUSD",1644739365855,0.1,42430.0,42425.0,0.00045337]
["bitfinex","BTCUSD",1644739366956,0.1,42430.0,42424.0,0.24283988]
["bitfinex","BTCUSD",1644739367161,0.1,42430.0,42425.0,0.00045337]
["bitfinex","BTCUSD",1644739367557,0.158962,42430.0,42425.0,0.00045337]
["bitfinex","BTCUSD",1644739367758,0.1,42430.0,42425.0,0.00045337]
["bitfinex","BTCUSD",1644739368159,0.13889953,42430.0,42424.0,0.24283988]
["bitfinex","BTCUSD",1644739368361,0.1,42430.0,42425.0,0.00045337]
["bitfinex","BTCUSD",1644739368558,0.14561794,42430.0,42425.0,0.00045337]
["bitfinex","BTCUSD",1644739368809,0.1,42430.0,42425.0,0.00045337]
["bitfinex","BTCUSD",1644739369002,0.13561839,42430.0,42425.0,0.00045337]
["bitfinex","BTCUSD",1644739369402,0.13561839,42430.0,42424.0,0.24283988]
["bitfinex","BTCUSD",1644739369602,0.13561839,42430.0,42425.0,0.00045337]
["bitfinex","BTCUSD",1644739370003,0.13561839,42430.0,42426.0,0.00283972]
["bitfinex","BTCUSD",1644739370805,0.13561839,42430.0,42426.0,0.00329309]
["bitfinex","BTCUSD",1644739371306,0.0528,42429.0,42426.0,0.00329309]
["bitfinex","BTCUSD",1644739371705,0.0528,42429.0,42426.0,0.00283972]
["bitfinex","BTCUSD",1644739372650,0.09354219,42429.0,42426.0,0.00283972]
["bitfinex","BTCUSD",1644739372850,0.04760139,42428.0,42426.0,0.00283972]
["bitfinex","BTCUSD",1644739373052,0.0528,42427.0,42426.0,0.00283972]
["bitfinex","BTCUSD",1644739378303,0.1,42430.0,42426.0,0.00283972]
["bitfinex","BTCUSD",1644739379102,0.1,42430.0,42426.0,0.00329309]
["bitfinex","BTCUSD",1644739380057,0.1,42430.0,42426.0,0.00283972]
["bitfinex","BTCUSD",1644739380263,0.1,42430.0,42426.0,0.00329309]
["bitfinex","BTCUSD",1644739381360,0.1,42430.0,42426.0,0.00283972]
["bitfinex","BTCUSD",1644739381557,0.1,42430.0,42426.0,0.00329309]
["bitfinex","BTCUSD",1644739382457,0.1,42430.0,42426.0,0.00283972]
["bitfinex","BTCUSD",1644739382656,0.1,42430.0,42426.0,0.00045337]
["bitfinex","BTCUSD",1644739383359,2.12476048,42429.0,42426.0,0.00045337]
["bitfinex","BTCUSD",1644739383559,2.17476048,42429.0,42426.0,0.00045337]
["bitfinex","BTCUSD",1644739383804,0.16047952,42428.0,42424.0,0.23954663]
["bitfinex","BTCUSD",1644739384006,0.0528,42427.0,42425.0,0.00045337]
["bitfinex","BTCUSD",1644739385004,0.0528,42427.0,42424.0,0.23954663]
["bitfinex","BTCUSD",1644739385202,0.0528,42427.0,42424.0,0.24000001]
["bitfinex","BTCUSD",1644739386203,0.5,42426.0,42424.0,0.23954663]
["bitfinex","BTCUSD",1644739386404,0.6528,42426.0,42424.0,0.23954663]
["bitfinex","BTCUSD",1644739386604,0.7528,42426.0,42424.0,0.23954663]
["bitfinex","BTCUSD",1644739389662,0.00129491,42425.0,42424.0,0.23954663]
["bitfinex","BTCUSD",1644739390864,0.00049455,42425.0,42424.0,0.23954663]
["bitfinex","BTCUSD",1644739395156,0.00173284,42425.0,42424.0,0.23954663]
["bitfinex","BTCUSD",1644739400911,0.00173284,42425.0,42424.0,0.51720529]
["bitfinex","BTCUSD",1644739401809,0.00188272,42426.0,42425.0,0.00346567]
["bitfinex","BTCUSD",1644739402005,0.00188272,42426.0,42425.0,0.29950392]
["bitfinex","BTCUSD",1644739403076,0.16047952,42437.0,42425.0,0.29950392]
["bitfinex","BTCUSD",1644739403277,0.16047952,42437.0,42436.0,0.0726227]
["bitfinex","BTCUSD",1644739403476,0.00024209,42441.0,42431.0,0.05]
["bitfinex","BTCUSD",1644739403674,0.00024209,42442.0,42431.0,0.05]
["bitfinex","BTCUSD",1644739403871,0.00024209,42444.0,42443.0,0.24413641]
["bitfinex","BTCUSD",1644739404274,0.16072161,42446.0,42443.0,0.24413641]
["bitfinex","BTCUSD",1644739404472,0.00024209,42445.0,42443.0,0.24413641]
["bitfinex","BTCUSD",1644739404672,0.77555178,42448.0,42443.0,0.24413641]
["bitfinex","BTCUSD",1644739404673,0.00024209,42447.0,42443.0,0.24413641]
["bitfinex","BTCUSD",1644739404873,0.56182117,42448.0,42443.0,0.24413641]
["bitfinex","BTCUSD",1644739405072,0.00024209,42447.0,42443.0,0.24413641]
["bitfinex","BTCUSD",1644739405273,0.82075017,42448.0,42443.0,0.24413641]
["bitfinex","BTCUSD",1644739405475,0.00024209,42447.0,42443.0,0.24413641]
["bitfinex","BTCUSD",1644739405673,0.82075018,42448.0,42443.0,0.24413641]
["bitfinex","BTCUSD",1644739405874,0.00024209,42447.0,42443.0,0.24413641]
["bitfinex","BTCUSD",1644739406176,0.46128841,42448.0,42443.0,0.24413641]
["bitfinex","BTCUSD",1644739406409,0.00024209,42447.0,42443.0,0.24413641]
["bitfinex","BTCUSD",1644739406711,0.51976623,42448.0,42443.0,0.24413641]
["bitfinex","BTCUSD",1644739406910,0.00024209,42447.0,42443.0,0.24413641]
["bitfinex","BTCUSD",1644739407108,0.9208658,42448.0,42443.0,0.24413641]
["bitfinex","BTCUSD",1644739407306,0.00024209,42447.0,42443.0,0.24413641]
["bitfinex","BTCUSD",1644739407508,0.9208658,42448.0,42443.0,0.24413641]
["bitfinex","BTCUSD",1644739407712,0.51976623,42448.0,42443.0,0.24413641]
["bitfinex","BTCUSD",1644739408110,0.52021941,42448.0,42443.0,0.24413641]
["bitfinex","BTCUSD",1644739409013,0.51976623,42448.0,42443.0,0.24413641]
["bitfinex","BTCUSD",1644739409211,0.52021941,42448.0,42443.0,0.24413641]
["bitfinex","BTCUSD",1644739409814,0.52021941,42448.0,42444.0,0.00242635]
["bitfinex","BTCUSD",1644739410256,0.51952414,42448.0,42444.0,0.00242635]
["bitfinex","BTCUSD",1644739410457,0.3594978,42448.0,42444.0,0.00242635]
["bitfinex","BTCUSD",1644739410858,0.2594978,42448.0,42444.0,0.00242635]
["bitfinex","BTCUSD",1644739411158,0.04706013,42446.0,42444.0,0.00242635]
["bitfinex","BTCUSD",1644739411372,0.00024209,42447.0,42444.0,0.00242635]
["bitfinex","BTCUSD",1644739411560,0.03660987,42446.0,42444.0,0.00242635]
["bitfinex","BTCUSD",1644739411758,0.00024209,42447.0,42444.0,0.00242635]
["bitfinex","BTCUSD",1644739411959,0.04544353,42446.0,42444.0,0.00242635]
["bitfinex","BTCUSD",1644739412359,0.14568562,42446.0,42444.0,0.00242635]
["bitfinex","BTCUSD",1644739412560,0.10024209,42446.0,42444.0,0.00242635]
["bitfinex","BTCUSD",1644739412760,0.05024209,42446.0,42444.0,0.00242635]
["bitfinex","BTCUSD",1644739414615,0.05024209,42446.0,42444.0,9.00242635]
["bitfinex","BTCUSD",1644739415414,0.05024209,42446.0,42444.0,9.0]
["bitfinex","BTCUSD",1644739416114,0.10304209,42446.0,42444.0,9.0]
["bitfinex","BTCUSD",1644739422809,0.10304209,42446.0,42444.0,8.19756736]
["bitfinex","BTCUSD",1644739422810,0.02500532,42445.0,42444.0,8.19756736]
["bitfinex","BTCUSD",1644739423012,0.10304209,42446.0,42444.0,8.19756736]
["bitfinex","BTCUSD",1644739427364,0.10304209,42446.0,42445.0,0.26542207]
["bitfinex","BTCUSD",1644739427566,0.1028,42446.0,42444.0,8.19756736]
["bitfinex","BTCUSD",1644739427764,0.10304209,42446.0,42444.0,8.19756736]
["bitfinex","BTCUSD",1644739432432,0.05024209,42446.0,42444.0,8.19756736]
["bitfinex","BTCUSD",1644739432858,0.00024209,42446.0,42444.0,8.19756736]
["bitfinex","BTCUSD",1644739433058,0.00024209,42447.0,42444.0,8.19756736]
["bitfinex","BTCUSD",1644739433258,0.20258313,42448.0,42444.0,8.19756736]
["bitfinex","BTCUSD",1644739433461,0.00024209,42447.0,42444.0,8.19756736]
["bitfinex","BTCUSD",1644739433660,0.20258313,42448.0,42444.0,8.19756736]
["bitfinex","BTCUSD",1644739434260,0.20212995,42448.0,42444.0,8.19756736]
["bitfinex","BTCUSD",1644739434461,0.20258313,42448.0,42444.0,8.19756736]
["bitfinex","BTCUSD",1644739435363,0.20212995,42448.0,42444.0,8.19756736]
["bitfinex","BTCUSD",1644739435560,0.20258313,42448.0,42444.0,8.19756736]
["bitfinex","BTCUSD",1644739436608,0.20212995,42448.0,42444.0,8.19756736]
["bitfinex","BTCUSD",1644739436810,0.20258313,42448.0,42444.0,8.19756736]
["bitfinex","BTCUSD",1644739437808,0.20212995,42448.0,42444.0,8.19756736]
["bitfinex","BTCUSD",1644739438012,0.20258313,42448.0,42444.0,8.19756736]
["bitfinex","BTCUSD",1644739439010,0.19388725,42448.0,42444.0,8.19756736]
["bitfinex","BTCUSD",1644739439210,0.19434043,42448.0,42444.0,8.19756736]
["bitfinex","BTCUSD",1644739439410,0.19458252,42448.0,42444.0,8.19756736]
["bitfinex","BTCUSD",1644739440263,0.19412934,42448.0,42445.0,0.0020401]
["bitfinex","BTCUSD",1644739440460,0.19458252,42448.0,42445.0,0.0020401]
["bitfinex","BTCUSD",1644739441363,0.19412934,42448.0,42445.0,0.0020401]
["bitfinex","BTCUSD",1644739444015,0.15917109,42448.0,42445.0,0.0020401]
["bitfinex","BTCUSD",1644739444215,0.15740224,42448.0,42445.0,0.0020401]
["bitfinex","BTCUSD",1644739447218,0.14910476,42448.0,42445.0,0.0020401]
["bitfinex","BTCUSD",1644739447669,0.14910476,42448.0,42445.0,0.26702939]
["bitfinex","BTCUSD",1644739447869,0.09017576,42448.0,42445.0,0.26702939]
["bitfinex","BTCUSD",1644739448172,0.05024209,42448.0,42445.0,0.0020401]
["bitfinex","BTCUSD",1644739448569,0.00024209,42449.0,42445.0,0.0020401]
["bitfinex","BTCUSD",1644739448768,0.05024209,42450.0,42445.0,0.0020401]
["bitfinex","BTCUSD",1644739448974,0.0004071,42449.0,42445.0,0.0020401]
["bitfinex","BTCUSD",1644739449269,0.00016501,42449.0,42445.0,0.0020401]
["bitfinex","BTCUSD",1644739449470,0.24,42448.0,42445.0,0.0020401]
["bitfinex","BTCUSD",1644739449672,0.24024209,42448.0,42445.0,0.0020401]
["bitfinex","BTCUSD",1644739449871,0.34024209,42448.0,42445.0,0.0020401]
["bitfinex","BTCUSD",1644739450071,0.34,42448.0,42445.0,0.0020401]
["bitfinex","BTCUSD",1644739450272,0.44024209,42448.0,42445.0,0.0020401]
["bitfinex","BTCUSD",1644739451309,0.44,42448.0,42445.0,0.0020401]
["bitfinex","BTCUSD",1644739451511,0.44024209,42448.0,42445.0,0.0020401]
["bitfinex","BTCUSD",1644739452509,0.498932,42448.0,42445.0,0.0020401]
["bitfinex","BTCUSD",1644739452711,0.49917409,42448.0,42445.0,0.0020401]
["bitfinex","BTCUSD",1644739452909,0.02502298,42447.0,42445.0,0.0018361]
["bitfinex","BTCUSD",1644739453109,0.02526507,42447.0,42445.0,0.0018361]
["bitfinex","BTCUSD",1644739455160,0.02526507,42447.0,42445.0,0.00247781]
["bitfinex","BTCUSD",1644739455359,0.06507303,42447.0,42445.0,0.00247781]
["bitfinex","BTCUSD",1644739455964,0.02502298,42446.0,42445.0,0.00247781]
["bitfinex","BTCUSD",1644739462961,0.02502298,42446.0,42444.0,7.5314102]
["bitfinex","BTCUSD",1644739463162,0.06812839,42446.0,42444.0,7.5314102]
["bitfinex","BTCUSD",1644739463361,0.02502298,42445.0,42444.0,7.5314102]
["bitfinex","BTCUSD",1644739465263,0.02502298,42445.0,42444.0,6.729009]
["bitfinex","BTCUSD",1644739466515,0.28709707,42445.0,42444.0,6.729009]
["bitfinex","BTCUSD",1644739466715,0.33709707,42445.0,42444.0,6.729009]
["bitfinex","BTCUSD",1644739466918,0.48028315,42445.0,42444.0,6.729009]
["bitfinex","BTCUSD",1644739467117,0.53308315,42445.0,42444.0,6.729009]
["bitfinex","BTCUSD",1644739470068,0.53558749,42445.0,42444.0,6.729009]
["bitfinex","BTCUSD",1644739474618,0.23032732,42445.0,42444.0,6.729009]
["bitfinex","BTCUSD",1644739474817,0.13032732,42445.0,42444.0,6.729009]
["bitfinex","BTCUSD",1644739475219,0.13032732,42445.0,42444.0,5.92659161]
["bitfinex","BTCUSD",1644739475620,0.07752732,42445.0,42444.0,5.92659161]
["bitfinex","BTCUSD",1644739475818,0.02752732,42445.0,42444.0,5.92659161]
["bitfinex","BTCUSD",1644739476022,0.13032732,42445.0,42444.0,5.92659161]
["bitfinex","BTCUSD",1644739477660,0.13032732,42445.0,42444.0,5.89617935]
["bitfinex","BTCUSD",1644739482914,0.10530434,42445.0,42444.0,5.89617935]
["bitfinex","BTCUSD",1644739483714,0.05530434,42445.0,42444.0,5.89617935]
["bitfinex","BTCUSD",1644739483916,0.10530434,42445.0,42444.0,5.89617935]
["bitfinex","BTCUSD",1644739484116,0.10530434,42445.0,42444.0,5.86268179]
["bitfinex","BTCUSD",1644739484917,0.16424434,42445.0,42444.0,5.86268179]
["bitfinex","BTCUSD",1644739485161,0.16458573,42445.0,42444.0,5.86268179]
["bitfinex","BTCUSD",1644739487862,0.18959556,42445.0,42444.0,5.86268179]
["bitfinex","BTCUSD",1644739488064,0.16458573,42445.0,42444.0,5.27641362]
["bitfinex","BTCUSD",1644739489914,0.42108061,42445.0,42444.0,5.27641362]
["bitfinex","BTCUSD",1644739490113,1.321727,42445.0,42444.0,5.27641362]
["bitfinex","BTCUSD",1644739490313,1.72238204,42445.0,42444.0,5.27641362]
["bitfinex","BTCUSD",1644739490517,1.48221517,42445.0,42444.0,5.27641362]
["bitfinex","BTCUSD",1644739491012,1.26663013,42445.0,42444.0,5.27641362]
["bitfinex","BTCUSD",1644739491214,1.66675633,42445.0,42444.0,5.27641362]
["bitfinex","BTCUSD",1644739491412,1.58168874,42445.0,42444.0,5.27641362]
["bitfinex","BTCUSD",1644739491613,1.18156013,42445.0,42444.0,5.27641362]
["bitfinex","BTCUSD",1644739491813,1.84186013,42445.0,42444.0,5.27641362]
["bitfinex","BTCUSD",1644739492217,2.2419537,42445.0,42444.0,5.27641362]
["bitfinex","BTCUSD",1644739493764,1.84186013,42445.0,42444.0,5.27641362]
["bitfinex","BTCUSD",1644739494966,1.84241039,42445.0,42444.0,5.27641362]
["bitfinex","BTCUSD",1644739499213,1.84201007,42445.0,42444.0,5.27641362]
["bitfinex","BTCUSD",1644739499413,2.00908964,42445.0,42444.0,5.27641362]
["bitfinex","BTCUSD",1644739499822,1.60909519,42445.0,42444.0,5.27641362]
["bitfinex","BTCUSD",1644739500068,1.60951102,42445.0,42444.0,5.27641362]
["bitfinex","BTCUSD",1644739506617,1.4490315,42445.0,42444.0,5.27641362]
["bitfinex","BTCUSD",1644739506819,1.60948231,42445.0,42444.0,5.27641362]
["bitfinex","BTCUSD",1644739508663,0.89638231,42445.0,42444.0,5.27641362]
["bitfinex","BTCUSD",1644739508864,1.1669066,42445.0,42444.0,5.27641362]
["bitfinex","BTCUSD",1644739509863,1.8386066,42445.0,42444.0,5.27641362]
["bitfinex","BTCUSD",1644739515867,1.3386066,42445.0,42444.0,5.27641362]
["bitfinex","BTCUSD",1644739516468,1.8386066,42445.0,42444.0,5.27641362]
["bitfinex","BTCUSD",1644739518917,2.33927186,42445.0,42444.0,4.03829043]
["bitfinex","BTCUSD",1644739519115,2.28060033,42445.0,42444.0,3.35846472]
["bitfinex","BTCUSD",1644739519515,2.28060033,42445.0,42444.0,3.00474272]
["bitfinex","BTCUSD",1644739519714,2.78060033,42445.0,42444.0,3.00474272]
["bitfinex","BTCUSD",1644739520915,2.99457303,42445.0,42444.0,3.00474272]
["bitfinex","BTCUSD",1644739521917,4.24357303,42445.0,42444.0,2.65101472]
["bitfinex","BTCUSD",1644739524781,2.49457303,42445.0,42444.0,2.65101472]
["bitfinex","BTCUSD",1644739524981,2.28060033,42445.0,42444.0,2.65101472]
["bitfinex","BTCUSD",1644739526184,2.49457303,42445.0,42444.0,2.65101472]
["bitfinex","BTCUSD",1644739526823,3.49457303,42445.0,42444.0,2.65101472]
["bitfinex","BTCUSD",1644739529926,2.49457303,42445.0,42444.0,2.65101472]
["bitfinex","BTCUSD",1644739530772,3.49457303,42445.0,42444.0,2.65101472]
["bitfinex","BTCUSD",1644739531373,3.44457303,42445.0,42444.0,2.65101472]
["bitfinex","BTCUSD",1644739535916,2.94457303,42445.0,42444.0,2.65101472]
["bitfinex","BTCUSD",1644739536917,2.5525793,42445.0,42444.0,2.65101472]
["bitfinex","BTCUSD",1644739537866,3.3386066,42445.0,42444.0,2.65101472]
["bitfinex","BTCUSD",1644739538870,3.5525793,42445.0,42444.0,2.65101472]
["bitfinex","BTCUSD",1644739539868,3.73730445,42445.0,42444.0,2.65101472]
["bitfinex","BTCUSD",1644739540268,3.73730445,42445.0,42444.0,2.38591325]
["bitfinex","BTCUSD",1644739540869,3.5525793,42445.0,42444.0,2.38591325]
["bitfinex","BTCUSD",1644739541069,3.7373068,42445.0,42444.0,2.38591325]
["bitfinex","BTCUSD",1644739542920,3.46678251,42445.0,42444.0,2.38591325]
["bitfinex","BTCUSD",1644739543123,2.78205501,42445.0,42444.0,2.38591325]
["bitfinex","BTCUSD",1644739543321,2.96678465,42445.0,42444.0,2.38591325]
["bitfinex","BTCUSD",1644739543524,3.01678465,42445.0,42444.0,2.38591325]
["bitfinex","BTCUSD",1644739543722,4.26578465,42445.0,42444.0,2.38591325]
["bitfinex","BTCUSD",1644739545171,5.26578465,42445.0,42444.0,2.38591325]
["bitfinex","BTCUSD",1644739548272,5.26578465,42445.0,42444.0,2.26555123]
["bitfinex","BTCUSD",1644739549120,4.01678465,42445.0,42444.0,2.26555123]
["bitfinex","BTCUSD",1644739550320,3.51678465,42445.0,42444.0,2.26555123]
["bitfinex","BTCUSD",1644739551022,3.51678465,42445.0,42444.0,1.91182023]
["bitfinex","BTCUSD",1644739551219,4.76578465,42445.0,42444.0,1.55808123]
["bitfinex","BTCUSD",1644739551625,5.08105501,42445.0,42444.0,1.20434723]
["bitfinex","BTCUSD",1644739552021,5.03105501,42445.0,42444.0,1.20434723]
["bitfinex","BTCUSD",1644739552220,5.53105501,42445.0,42444.0,1.20434723]
["bitfinex","BTCUSD",1644739554371,5.74860421,42445.0,42444.0,1.20434723]
["bitfinex","BTCUSD",1644739556824,4.49960421,42445.0,42444.0,1.20434723]
["bitfinex","BTCUSD",1644739557424,4.28205501,42445.0,42444.0,1.20434723]
["bitfinex","BTCUSD",1644739557725,3.78205501,42445.0,42444.0,1.20434723]
["bitfinex","BTCUSD",1644739558626,4.28205501,42445.0,42444.0,1.20434723]
["bitfinex","BTCUSD",1644739558825,4.78205501,42445.0,42444.0,1.20434723]
["bitfinex","BTCUSD",1644739560071,6.03105501,42445.0,42444.0,1.20434723]
["bitfinex","BTCUSD",1644739560275,6.03105501,42445.0,42444.0,0.85059923]
["bitfinex","BTCUSD",1644739560473,6.08105501,42445.0,42444.0,0.41317044]
["bitfinex","BTCUSD",1644739560773,6.69860421,42445.0,42444.0,0.05942844]
["bitfinex","BTCUSD",1644739560974,6.29860421,42445.0,42444.0,0.05942844]
["bitfinex","BTCUSD",1644739561373,6.69860421,42445.0,42444.0,0.05942844]
["bitfinex","BTCUSD",1644739561675,0.058955,42439.0,42433.0,0.00021566]
["bitfinex","BTCUSD",1644739561874,0.058955,42435.0,42432.0,0.00021566]
["bitfinex","BTCUSD",1644739562077,0.26686052,42434.0,42431.0,0.0004157]
["bitfinex","BTCUSD",1644739562280,0.6189,42433.0,42431.0,0.0004157]
["bitfinex","BTCUSD",1644739562576,0.0528,42432.0,42431.0,0.0004157]
["bitfinex","BTCUSD",1644739562778,0.5528,42432.0,42423.0,0.00021566]
["bitfinex","BTCUSD",1644739562975,0.058958,42430.0,42428.0,0.00021566]
["bitfinex","BTCUSD",1644739563175,0.0528,42429.0,42421.0,0.2872876]
["bitfinex","BTCUSD",1644739563576,0.0528,42429.0,42421.0,0.28707194]
["bitfinex","BTCUSD",1644739563833,0.5,42428.0,42421.0,0.28707194]
["bitfinex","BTCUSD",1644739564033,0.0528,42427.0,42421.0,0.28707194]
["bitfinex","BTCUSD",1644739564234,0.0528,42427.0,42420.0,0.00021566]
["bitfinex","BTCUSD",1644739564436,0.0528,42427.0,42419.0,0.05021566]
["bitfinex","BTCUSD",1644739564838,0.5,42426.0,42419.0,0.05021566]
["bitfinex","BTCUSD",1644739565134,0.0528,42425.0,42419.0,0.05021566]
["bitfinex","BTCUSD",1644739565334,0.0528,42425.0,42420.0,0.00045123]
["bitfinex","BTCUSD",1644739565534,0.0528,42425.0,42420.0,0.00066689]
["bitfinex","BTCUSD",1644739566235,0.0528,42425.0,42420.0,0.00021566]
["bitfinex","BTCUSD",1644739566433,0.0528,42425.0,42420.0,0.00045123]
["bitfinex","BTCUSD",1644739566634,0.0528,42425.0,42420.0,0.00066689]
["bitfinex","BTCUSD",1644739567573,0.0528,42425.0,42419.0,0.00021566]
["bitfinex","BTCUSD",1644739568070,0.2928,42425.0,42418.0,0.26167118]
["bitfinex","BTCUSD",1644739568269,0.2928,42425.0,42418.0,0.31167118]
["bitfinex","BTCUSD",1644739568469,0.02358,42424.0,42419.0,0.26826679]
["bitfinex","BTCUSD",1644739568670,0.0528,42423.0,42419.0,0.26848245]
["bitfinex","BTCUSD",1644739569172,0.1028,42423.0,42419.0,0.26848245]
["bitfinex","BTCUSD",1644739569373,0.1528,42423.0,42419.0,0.00021566]
["bitfinex","BTCUSD",1644739569573,0.1528,42423.0,42418.0,0.31167118]
["bitfinex","BTCUSD",1644739570177,0.1528,42423.0,42418.0,0.31212186]
["bitfinex","BTCUSD",1644739570774,0.1528,42423.0,42418.0,0.05066634]
["bitfinex","BTCUSD",1644739571074,0.1528,42423.0,42418.0,0.05021566]
["bitfinex","BTCUSD",1644739571320,0.1528,42423.0,42418.0,0.05066634]
["bitfinex","BTCUSD",1644739571522,0.02358,42422.0,42418.0,0.05066634]
["bitfinex","BTCUSD",1644739571821,0.0528,42421.0,42418.0,0.05066634]
["bitfinex","BTCUSD",1644739572422,0.0528,42421.0,42418.0,0.05021566]
["bitfinex","BTCUSD",1644739572623,0.1028,42421.0,42418.0,0.05021566]
["bitfinex","BTCUSD",1644739574424,0.1028,42421.0,42418.0,0.00021566]
["bitfinex","BTCUSD",1644739574625,0.1028,42421.0,42417.0,0.23978638]
["bitfinex","BTCUSD",1644739574825,0.02358,42420.0,42417.0,0.23933569]
["bitfinex","BTCUSD",1644739575074,0.15455614,42421.0,42420.0,0.04715999]
["bitfinex","BTCUSD",1644739575274,0.10455614,42421.0,42420.0,0.04715999]
["bitfinex","BTCUSD",1644739575478,0.05175614,42421.0,42420.0,0.04715999]
["bitfinex","BTCUSD",1644739575676,0.05175614,42421.0,42420.0,0.04737565]
["bitfinex","BTCUSD",1644739575877,0.10175614,42421.0,42420.0,0.04737565]
["bitfinex","BTCUSD",1644739576078,0.05175614,42421.0,42420.0,0.04737565]
["bitfinex","BTCUSD",1644739576277,0.00175614,42421.0,42420.0,0.32722378]
["bitfinex","BTCUSD",1644739576475,0.00175614,42421.0,42420.0,0.32700812]
["bitfinex","BTCUSD",1644739590775,0.29,42425.0,42421.0,0.9]
["bitfinex","BTCUSD",1644739590980,0.16049156,42440.0,42429.0,0.087427]
["bitfinex","BTCUSD",1644739591180,0.5,42437.0,42431.0,0.05]
["bitfinex","BTCUSD",1644739591774,0.5,42437.0,42433.0,0.19156499]
["bitfinex","BTCUSD",1644739592376,0.7,42437.0,42433.0,0.19156499]
["bitfinex","BTCUSD",1644739592776,0.2,42437.0,42433.0,0.19156499]
["bitfinex","BTCUSD",1644739593177,0.05,42437.0,42433.0,0.19156499]
["bitfinex","BTCUSD",1644739593376,0.05,42436.0,42433.0,0.19156499]
["bitfinex","BTCUSD",1644739593836,0.7,42440.0,42433.0,0.19156499]
["bitfinex","BTCUSD",1644739595330,0.7,42440.0,42433.0,0.19352987]
["bitfinex","BTCUSD",1644739597676,0.7,42440.0,42431.0,0.00041047]
["bitfinex","BTCUSD",1644739597677,0.20933515,42439.0,42431.0,0.00041047]
["bitfinex","BTCUSD",1644739597879,0.6189,42432.0,42431.0,0.00041047]
["bitfinex","BTCUSD",1644739598078,0.6717,42432.0,42431.0,0.00041047]
["bitfinex","BTCUSD",1644739598278,0.8217,42432.0,42431.0,0.00041047]
["bitfinex","BTCUSD",1644739598475,1.38139854,42432.0,42431.0,0.00041047]
["bitfinex","BTCUSD",1644739598678,1.57371304,42432.0,42423.0,0.00021566]
["bitfinex","BTCUSD",1644739598881,0.5,42431.0,42429.0,0.00041047]
["bitfinex","BTCUSD",1644739599082,0.0528,42430.0,42429.0,0.00041047]
["bitfinex","BTCUSD",1644739599278,0.7217,42430.0,42429.0,0.00041047]
["bitfinex","BTCUSD",1644739599478,0.7717,42430.0,42429.0,0.00041047]
["bitfinex","BTCUSD",1644739599677,1.38139854,42430.0,42429.0,0.00041047]
["bitfinex","BTCUSD",1644739599877,1.5418901,42430.0,42421.0,0.00021566]
["bitfinex","BTCUSD",1644739600079,0.6189,42427.0,42420.0,0.04715999]
["bitfinex","BTCUSD",1644739600277,0.0528,42426.0,42420.0,0.04715999]
["bitfinex","BTCUSD",1644739600978,0.31627415,42426.0,42420.0,0.04715999]
["bitfinex","BTCUSD",1644739601445,0.81676571,42426.0,42421.0,0.00041326]
["bitfinex","BTCUSD",1644739601636,0.81676571,42426.0,42421.0,0.00062892]
["bitfinex","BTCUSD",1644739602337,0.81676571,42426.0,42421.0,0.00021566]
["bitfinex","BTCUSD",1644739602636,0.57676571,42426.0,42421.0,0.00041326]
["bitfinex","BTCUSD",1644739602835,0.57676571,42426.0,42421.0,0.00062892]
["bitfinex","BTCUSD",1644739603641,0.57676571,42426.0,42421.0,0.00021566]
["bitfinex","BTCUSD",1644739603838,0.57676571,42426.0,42421.0,0.00041361]
["bitfinex","BTCUSD",1644739604041,0.57676571,42426.0,42421.0,0.00062927]
["bitfinex","BTCUSD",1644739604439,0.31329156,42426.0,42421.0,0.00062927]
["bitfinex","BTCUSD",1644739604838,0.1528,42426.0,42421.0,0.00021566]
["bitfinex","BTCUSD",1644739605079,0.31329156,42426.0,42421.0,0.00041361]
["bitfinex","BTCUSD",1644739605277,0.00166095,42425.0,42421.0,0.00062927]
["bitfinex","BTCUSD",1644739605478,0.0528,42424.0,42421.0,0.00062927]
["bitfinex","BTCUSD",1644739605877,0.0528,42424.0,42421.0,0.00021566]
["bitfinex","BTCUSD",1644739606078,0.0528,42424.0,42420.0,0.04757361]
["bitfinex","BTCUSD",1644739607080,0.0528,42424.0,42420.0,0.04715999]
["bitfinex","BTCUSD",1644739607280,0.0528,42424.0,42420.0,0.04757305]
["bitfinex","BTCUSD",1644739608282,0.0528,42424.0,42420.0,0.04715999]
["bitfinex","BTCUSD",1644739608483,0.0528,42424.0,42420.0,0.04757305]
["bitfinex","BTCUSD",1644739609525,0.0528,42424.0,42420.0,0.04715999]
["bitfinex","BTCUSD",1644739609725,0.0528,42424.0,42420.0,0.04757305]
["bitfinex","BTCUSD",1644739609726,0.6717,42424.0,42420.0,0.04757305]
["bitfinex","BTCUSD",1644739609926,0.7717,42424.0,42420.0,0.04757305]
["bitfinex","BTCUSD",1644739610128,0.05344516,42423.0,42420.0,0.04757305]
["bitfinex","BTCUSD",1644739610327,0.0528,42422.0,42420.0,0.04757305]
["bitfinex","BTCUSD",1644739610726,0.0528,42422.0,42420.0,0.04715999]
["bitfinex","BTCUSD",1644739611127,0.0528,42422.0,42420.0,0.04737565]
["bitfinex","BTCUSD",1644739612127,0.0528,42422.0,42420.0,0.04715999]
["bitfinex","BTCUSD",1644739612328,0.0528,42422.0,42420.0,0.04737565]
["bitfinex","BTCUSD",1644739612975,0.0928,42422.0,42420.0,0.04737565]
["bitfinex","BTCUSD",1644739613376,0.0928,42422.0,42420.0,0.04715999]
["bitfinex","BTCUSD",1644739613577,0.0928,42422.0,42420.0,0.04737565]
["bitfinex","BTCUSD",1644739614580,0.0928,42422.0,42420.0,0.04715999]
["bitfinex","BTCUSD",1644739614777,0.0928,42422.0,42420.0,0.04737565]
["bitfinex","BTCUSD",1644739615380,0.00165365,42421.0,42420.0,0.04737565]
["bitfinex","BTCUSD",1644739615580,0.05445365,42421.0,42420.0,0.04737565]
["bitfinex","BTCUSD",1644739615778,0.05445365,42421.0,42420.0,0.04715999]
["bitfinex","BTCUSD",1644739615979,0.05445365,42421.0,42420.0,0.04737565]
["bitfinex","BTCUSD",1644739616179,0.10445365,42421.0,42420.0,0.04737565]
["bitfinex","BTCUSD",1644739617043,0.10445365,42421.0,42420.0,0.04715999]
["bitfinex","BTCUSD",1644739619851,0.10623737,42421.0,42420.0,0.04715999]
["bitfinex","BTCUSD",1644739622077,0.10623737,42421.0,42420.0,0.04737565]
["bitfinex","BTCUSD",1644739622278,0.10623737,42421.0,42420.0,0.04715999]
["bitfinex","BTCUSD",1644739622482,0.10623737,42421.0,42420.0,0.04709375]
["bitfinex","BTCUSD",1644739627577,0.37257178,42421.0,42420.0,0.04709375]
["bitfinex","BTCUSD",1644739627783,0.47257178,42421.0,42420.0,0.04709375]
["bitfinex","BTCUSD",1644739627979,0.47257178,42421.0,42420.0,0.04730941]
["bitfinex","BTCUSD",1644739628179,0.20623737,42421.0,42420.0,0.04709375]
["bitfinex","BTCUSD",1644739628380,0.24707069,42421.0,42420.0,0.04709375]
["bitfinex","BTCUSD",1644739628782,0.19427069,42421.0,42420.0,0.04709375]
["bitfinex","BTCUSD",1644739628981,0.09427069,42421.0,42420.0,0.04709375]
["bitfinex","BTCUSD",1644739629679,0.14707069,42421.0,42420.0,0.04709375]
["bitfinex","BTCUSD",1644739629880,0.14707069,42421.0,42420.0,0.04703375]
["bitfinex","BTCUSD",1644739630881,0.14837809,42421.0,42420.0,0.04703375]
["bitfinex","BTCUSD",1644739631327,0.41995571,42421.0,42420.0,0.04703375]
["bitfinex","BTCUSD",1644739632124,0.51995571,42421.0,42420.0,0.04703375]
["bitfinex","BTCUSD",1644739632326,0.24837809,42421.0,42420.0,0.04703375]
["bitfinex","BTCUSD",1644739632725,0.10623737,42421.0,42420.0,0.04703375]
["bitfinex","BTCUSD",1644739633124,0.60623737,42421.0,42420.0,0.04703375]
["bitfinex","BTCUSD",1644739633324,0.70623737,42421.0,42420.0,0.04703375]
["bitfinex","BTCUSD",1644739633925,0.86672893,42421.0,42420.0,0.04703375]
["bitfinex","BTCUSD",1644739636578,1.12857675,42421.0,42420.0,0.04703375]
["bitfinex","BTCUSD",1644739636877,0.86672893,42421.0,42420.0,0.04703375]
["bitfinex","BTCUSD",1644739637477,0.70623737,42421.0,42420.0,0.04703375]
["bitfinex","BTCUSD",1644739637880,0.86672893,42421.0,42420.0,0.04703375]
["bitfinex","BTCUSD",1644739638678,0.90033821,42421.0,42420.0,0.04703375]
["bitfinex","BTCUSD",1644739639135,0.40033821,42421.0,42420.0,0.04703375]
["bitfinex","BTCUSD",1644739639338,0.23984665,42421.0,42420.0,0.04703375]
["bitfinex","BTCUSD",1644739639536,0.20623737,42421.0,42420.0,0.04703375]
["bitfinex","BTCUSD",1644739639738,0.10623737,42421.0,42420.0,0.04703375]
["bitfinex","BTCUSD",1644739641537,0.14949615,42421.0,42420.0,0.04703375]
["bitfinex","BTCUSD",1644739643780,0.10623737,42421.0,42420.0,0.04703375]
["bitfinex","BTCUSD",1644739645984,0.10623737,42421.0,42420.0,0.04724941]
["bitfinex","BTCUSD",1644739646182,0.10623737,42421.0,42420.0,0.04703375]
["bitfinex","BTCUSD",1644739646430,0.10623737,42421.0,42420.0,0.04724941]
["bitfinex","BTCUSD",1644739648737,0.09,42422.0,42421.0,0.21247473]
["bitfinex","BTCUSD",1644739648932,0.09,42422.0,42421.0,0.21269039]
["bitfinex","BTCUSD",1644739649133,0.04,42422.0,42421.0,0.21247473]
["bitfinex","BTCUSD",1644739649332,0.09,42422.0,42421.0,0.21247473]
["bitfinex","BTCUSD",1644739649532,0.04,42422.0,42421.0,0.21247473]
["bitfinex","BTCUSD",1644739652487,0.035,42422.0,42421.0,0.21247473]
["bitfinex","BTCUSD",1644739655333,0.035,42422.0,42421.0,0.21477596]
["bitfinex","BTCUSD",1644739656136,0.0878,42422.0,42421.0,0.21477596]
["bitfinex","BTCUSD",1644739657677,0.0528,42422.0,42421.0,0.21477596]
["bitfinex","BTCUSD",1644739662428,0.05213285,42422.0,42421.0,0.21477596]
["bitfinex","BTCUSD",1644739667785,0.00209282,42422.0,42421.0,0.21477596]
["bitfinex","BTCUSD",1644739667985,0.03209282,42422.0,42421.0,0.21477596]
["bitfinex","BTCUSD",1644739689381,0.03209282,42422.0,42421.0,0.21466674]
["bitfinex","BTCUSD",1644739705486,0.03209282,42422.0,42421.0,0.21531031]
["bitfinex","BTCUSD",1644739713392,0.03209282,42422.0,42421.0,0.21523897]
["bitfinex","BTCUSD",1644739717580,0.03,42422.0,42421.0,0.49058979]
["bitfinex","BTCUSD",1644739718180,0.03,42422.0,42421.0,0.21523897]
["bitfinex","BTCUSD",1644739718381,0.1528,42430.0,42426.0,0.23155799]
["bitfinex","BTCUSD",1644739718582,0.5,42429.0,42426.0,0.23155799]
["bitfinex","BTCUSD",1644739718783,0.6,42429.0,42426.0,0.29870741]
["bitfinex","BTCUSD",1644739719184,0.7,42429.0,42426.0,0.29870741]
["bitfinex","BTCUSD",1644739719783,0.2,42429.0,42426.0,0.29870741]
["bitfinex","BTCUSD",1644739720186,0.03,42429.0,42426.0,0.29870741]
["bitfinex","BTCUSD",1644739720484,0.35061011,42427.0,42426.0,0.29870741]
["bitfinex","BTCUSD",1644739720983,0.45061011,42427.0,42426.0,0.29870741]
["bitfinex","BTCUSD",1644739721439,0.45061011,42427.0,42426.0,0.23155799]
["bitfinex","BTCUSD",1644739721637,0.45061011,42427.0,42424.0,0.00045171]
["bitfinex","BTCUSD",1644739722237,0.55061011,42427.0,42424.0,0.00045171]
["bitfinex","BTCUSD",1644739722437,0.55061011,42427.0,42422.0,0.05999999]
["bitfinex","BTCUSD",1644739722637,0.55061011,42427.0,42423.0,0.26765896]
["bitfinex","BTCUSD",1644739722839,0.2,42427.0,42423.0,0.26765896]
["bitfinex","BTCUSD",1644739723237,0.05,42427.0,42423.0,0.26765896]
["bitfinex","BTCUSD",1644739723638,0.05,42427.0,42423.0,0.26720724]
["bitfinex","BTCUSD",1644739723840,0.55061011,42428.0,42423.0,0.26765896]
["bitfinex","BTCUSD",1644739724040,0.03,42427.0,42423.0,0.26765896]
["bitfinex","BTCUSD",1644739724842,0.03,42427.0,42423.0,0.26720724]
["bitfinex","BTCUSD",1644739725086,0.03,42427.0,42425.0,0.00282279]
["bitfinex","BTCUSD",1644739725587,0.35061011,42428.0,42425.0,0.00282279]
["bitfinex","BTCUSD",1644739725788,0.55061011,42428.0,42425.0,0.00282279]
["bitfinex","BTCUSD",1644739729032,0.55047689,42428.0,42425.0,0.00282279]
["bitfinex","BTCUSD",1644739729932,0.55047689,42428.0,42424.0,0.00045171]
["bitfinex","BTCUSD",1644739730935,0.60327689,42428.0,42425.0,0.08132238]
["bitfinex","BTCUSD",1644739733387,0.25266678,42428.0,42426.0,0.22565868]
["bitfinex","BTCUSD",1644739733588,0.19986678,42428.0,42426.0,0.22565868]
["bitfinex","BTCUSD",1644739733787,0.09986678,42428.0,42426.0,0.22565868]
["bitfinex","BTCUSD",1644739733987,0.05,42428.0,42426.0,0.22565868]
["bitfinex","BTCUSD",1644739734187,0.2,42429.0,42426.0,0.22565868]
["bitfinex","BTCUSD",1644739734386,0.1,42429.0,42426.0,0.22565868]
["bitfinex","BTCUSD",1644739734792,0.40061011,42429.0,42426.0,0.22565868]
["bitfinex","BTCUSD",1644739735090,0.35061011,42428.0,42426.0,0.22565868]
["bitfinex","BTCUSD",1644739735289,0.50061011,42428.0,42426.0,0.2285087]
["bitfinex","BTCUSD",1644739735690,0.49061011,42428.0,42426.0,0.2285087]
["bitfinex","BTCUSD",1644739736935,0.54341011,42428.0,42426.0,0.2285087]
["bitfinex","BTCUSD",1644739737334,0.54341011,42428.0,42426.0,0.00285002]
["bitfinex","BTCUSD",1644739738333,1.85397527,42427.0,42426.0,0.00285002]
["bitfinex","BTCUSD",1644739738534,1.90397527,42427.0,42426.0,0.00285002]
["bitfinex","BTCUSD",1644739738734,2.16446683,42427.0,42426.0,0.00285002]
["bitfinex","BTCUSD",1644739739434,0.31049156,42427.0,42426.0,0.00285002]
["bitfinex","BTCUSD",1644739739838,0.15,42427.0,42426.0,0.00285002]
["bitfinex","BTCUSD",1644739740086,0.21013064,42427.0,42426.0,0.00285002]
["bitfinex","BTCUSD",1644739740486,0.50049045,42427.0,42426.0,0.00285002]
["bitfinex","BTCUSD",1644739740686,0.18499807,42427.0,42426.0,0.00285002]
["bitfinex","BTCUSD",1644739740886,0.50049571,42427.0,42426.0,0.00285002]
["bitfinex","BTCUSD",1644739741086,0.40049571,42427.0,42426.0,0.00285002]
["bitfinex","BTCUSD",1644739741288,0.50049571,42427.0,42426.0,0.00285002]
["bitfinex","BTCUSD",1644739741487,0.15,42427.0,42426.0,0.00285002]
["bitfinex","BTCUSD",1644739741886,0.2028,42427.0,42426.0,0.00285002]
["bitfinex","BTCUSD",1644739742389,0.1028,42427.0,42426.0,0.00285002]
["bitfinex","BTCUSD",1644739742586,0.0528,42427.0,42426.0,0.00285002]
["bitfinex","BTCUSD",1644739745232,0.0528,42427.0,42426.0,0.00376848]
["bitfinex","BTCUSD",1644739748787,0.40330578,42427.0,42426.0,0.00376848]
["bitfinex","BTCUSD",1644739749185,0.50330578,42427.0,42426.0,0.00376848]
["bitfinex","BTCUSD",1644739750386,0.18149659,42427.0,42426.0,0.00376848]
["bitfinex","BTCUSD",1644739750788,0.08149659,42427.0,42426.0,0.00376848]
["bitfinex","BTCUSD",1644739751459,0.40353882,42427.0,42426.0,0.00376848]
["bitfinex","BTCUSD",1644739751859,0.50353882,42427.0,42426.0,0.00376848]
["bitfinex","BTCUSD",1644739752061,0.17835526,42427.0,42426.0,0.00376848]
["bitfinex","BTCUSD",1644739752862,0.07835526,42427.0,42426.0,0.00376848]
["bitfinex","BTCUSD",1644739753663,0.07795556,42427.0,42426.0,0.00376848]
["bitfinex","BTCUSD",1644739758701,0.04024284,42428.0,42426.0,0.00376848]
["bitfinex","BTCUSD",1644739758943,0.0528,42427.0,42426.0,0.00376848]
["bitfinex","BTCUSD",1644739762582,0.05271574,42427.0,42426.0,0.00376848]
["bitfinex","BTCUSD",1644739767936,0.05271574,42427.0,42426.0,0.0032219]
["bitfinex","BTCUSD",1644739769940,1.03999378,42427.0,42426.0,0.0032219]
["bitfinex","BTCUSD",1644739770187,1.03999378,42427.0,42422.0,0.05999999]
["bitfinex","BTCUSD",1644739770188,0.00243801,42423.0,42422.0,0.05999999]
["bitfinex","BTCUSD",1644739770386,0.06141101,42423.0,42422.0,0.05999999]
["bitfinex","BTCUSD",1644739770587,1.10175927,42423.0,42422.0,0.05999999]
["bitfinex","BTCUSD",1644739770787,1.50259116,42423.0,42422.0,0.05999999]
["bitfinex","BTCUSD",1644739770992,1.66308272,42423.0,42422.0,0.05999999]
["bitfinex","BTCUSD",1644739771888,1.76223446,42423.0,42422.0,0.05999999]
["bitfinex","BTCUSD",1644739773593,1.56223446,42423.0,42422.0,0.05999999]
["bitfinex","BTCUSD",1644739773842,1.60505654,42423.0,42422.0,0.05999999]
["bitfinex","BTCUSD",1644739775140,1.60841721,42423.0,42422.0,0.05999999]
["bitfinex","BTCUSD",1644739775742,1.7059792,42423.0,42422.0,0.05999999]
["bitfinex","BTCUSD",1644739776040,1.8059792,42423.0,42422.0,0.05999999]
["bitfinex","BTCUSD",1644739777687,1.8059792,42423.0,42408.0,0.4456]
["bitfinex","BTCUSD",1644739777688,0.9,42422.0,42411.0,0.00105483]
["bitfinex","BTCUSD",1644739777893,0.83817026,42412.0,42411.0,0.00105483]
["bitfinex","BTCUSD",1644739778091,0.83817026,42412.0,42403.0,0.015]
["bitfinex","BTCUSD",1644739778092,0.00029903,42410.0,42403.0,0.015]
["bitfinex","BTCUSD",1644739778293,0.88703421,42404.0,42403.0,0.015]
["bitfinex","BTCUSD",1644739778490,0.6395,42404.0,42403.0,0.015]
["bitfinex","BTCUSD",1644739778692,0.8395,42404.0,42403.0,0.015]
["bitfinex","BTCUSD",1644739778897,0.2,42404.0,42403.0,0.015]
["bitfinex","BTCUSD",1644739779190,1.26945856,42404.0,42403.0,0.015]
["bitfinex","BTCUSD",1644739779388,0.96913944,42404.0,42403.0,0.015]
["bitfinex","BTCUSD",1644739779589,1.129631,42404.0,42403.0,0.015]
["bitfinex","BTCUSD",1644739779791,1.46869156,42404.0,42403.0,0.015]
["bitfinex","BTCUSD",1644739780594,0.86049156,42404.0,42403.0,0.015]
["bitfinex","BTCUSD",1644739780889,1.15816685,42404.0,42403.0,0.015]
["bitfinex","BTCUSD",1644739781089,0.99767529,42404.0,42403.0,0.015]
["bitfinex","BTCUSD",1644739781341,1.124031,42404.0,42403.0,0.015]
["bitfinex","BTCUSD",1644739781837,1.801511,42404.0,42403.0,0.015]
["bitfinex","BTCUSD",1644739782238,2.301511,42404.0,42403.0,0.015]
["bitfinex","BTCUSD",1644739782639,0.04770542,42403.0,42401.0,0.0111]
["bitfinex","BTCUSD",1644739782839,1.59990698,42403.0,42401.0,0.0111]
["bitfinex","BTCUSD",1644739783238,1.69990698,42403.0,42401.0,0.0111]
["bitfinex","BTCUSD",1644739784545,1.36869156,42403.0,42401.0,0.0111]
["bitfinex","BTCUSD",1644739789142,0.76049156,42403.0,42401.0,0.0111]
["bitfinex","BTCUSD",1644739789342,1.0799112,42403.0,42401.0,0.0111]
["bitfinex","BTCUSD",1644739789743,1.6417112,42403.0,42401.0,0.0111]
["bitfinex","BTCUSD",1644739789941,1.64335531,42403.0,42401.0,0.0111]
["bitfinex","BTCUSD",1644739792997,1.64335531,42403.0,42402.0,0.0312148]
["bitfinex","BTCUSD",1644739796105,0.9,42402.0,42401.0,0.0111]
["bitfinex","BTCUSD",1644739796348,0.9,42402.0,42400.0,0.20254848]
["bitfinex","BTCUSD",1644739796349,0.9,42401.0,42400.0,0.20254848]
["bitfinex","BTCUSD",1644739796543,1.4618,42401.0,42400.0,0.20254848]
["bitfinex","BTCUSD",1644739796742,1.72229156,42401.0,42400.0,0.20254848]
["bitfinex","BTCUSD",1644739796942,1.72229156,42401.0,42388.0,0.05]
["bitfinex","BTCUSD",1644739797144,1.459,42400.0,42398.0,0.00044849]
["bitfinex","BTCUSD",1644739797347,1.77229156,42400.0,42398.0,0.00044849]
["bitfinex","BTCUSD",1644739798144,1.77229156,42400.0,42388.0,0.05]
["bitfinex","BTCUSD",1644739798346,1.77229156,42400.0,42397.0,0.0004485]
["bitfinex","BTCUSD",1644739798946,2.27229156,42400.0,42397.0,0.0004485]
["bitfinex","BTCUSD",1644739799346,2.27229156,42400.0,42391.0,0.01]
["bitfinex","BTCUSD",1644739799548,2.27229156,42400.0,42397.0,0.0004485]
["bitfinex","BTCUSD",1644739800190,2.22229156,42400.0,42397.0,0.0004485]
["bitfinex","BTCUSD",1644739800592,2.22229156,42400.0,42391.0,0.01]
["bitfinex","BTCUSD",1644739800790,2.22229156,42400.0,42397.0,0.0004485]
["bitfinex","BTCUSD",1644739801694,2.22229156,42400.0,42391.0,0.01]
["bitfinex","BTCUSD",1644739801891,2.22229156,42400.0,42397.0,0.0004485]
["bitfinex","BTCUSD",1644739802892,2.22229156,42400.0,42391.0,0.01]
["bitfinex","BTCUSD",1644739803092,2.22229156,42400.0,42397.0,0.0004485]
["bitfinex","BTCUSD",1644739803294,2.43644293,42400.0,42397.0,0.0004485]
["bitfinex","BTCUSD",1644739804241,2.43644293,42400.0,42391.0,0.01]
["bitfinex","BTCUSD",1644739804443,2.22229156,42400.0,42397.0,0.0004485]
["bitfinex","BTCUSD",1644739805442,2.22393019,42400.0,42391.0,0.01]
["bitfinex","BTCUSD",1644739805641,2.43808518,42400.0,42397.0,0.0004485]
["bitfinex","BTCUSD",1644739806241,2.48808518,42400.0,42397.0,0.0004485]
["bitfinex","BTCUSD",1644739806641,2.48808518,42400.0,42391.0,0.01]
["bitfinex","BTCUSD",1644739806841,2.48808518,42400.0,42391.0,0.01179428]
["bitfinex","BTCUSD",1644739806842,0.568016,42392.0,42391.0,0.01179428]
["bitfinex","BTCUSD",1644739807043,0.4,42391.0,42384.0,0.53889428]
["bitfinex","BTCUSD",1644739807241,0.0528,42390.0,42384.0,0.53889428]
["bitfinex","BTCUSD",1644739807593,0.27720608,42389.0,42380.0,0.0161]
["bitfinex","BTCUSD",1644739807790,0.0528,42388.0,42380.0,0.0161]
["bitfinex","BTCUSD",1644739807992,0.5,42387.0,42380.0,0.0161]
["bitfinex","BTCUSD",1644739808193,0.0528,42386.0,42381.0,0.0083]
["bitfinex","BTCUSD",1644739808496,0.7,42387.0,42386.0,0.10559999]
["bitfinex","BTCUSD",1644739809793,0.7528,42387.0,42386.0,0.10559999]
["bitfinex","BTCUSD",1644739812942,0.7528,42387.0,42386.0,0.10581411]
["bitfinex","BTCUSD",1644739813145,0.7528,42387.0,42386.0,0.10559999]
["bitfinex","BTCUSD",1644739815786,0.75553218,42387.0,42386.0,0.10559999]
["bitfinex","BTCUSD",1644739818846,0.70273218,42387.0,42386.0,0.10581411]
["bitfinex","BTCUSD",1644739819247,0.70273218,42387.0,42386.0,0.10559999]
["bitfinex","BTCUSD",1644739819846,0.75553218,42387.0,42386.0,0.10559999]
["bitfinex","BTCUSD",1644739820248,0.79189171,42387.0,42386.0,0.10559999]
["bitfinex","BTCUSD",1644739820448,0.80377104,42387.0,42386.0,0.10559999]
["bitfinex","BTCUSD",1644739820847,1.03635905,42387.0,42386.0,0.10559999]
["bitfinex","BTCUSD",1644739821049,0.80377104,42387.0,42386.0,0.10559999]
["bitfinex","BTCUSD",1644739822694,0.87357318,42387.0,42386.0,0.10559999]
["bitfinex","BTCUSD",1644739823397,1.32357318,42387.0,42386.0,0.10559999]
["bitfinex","BTCUSD",1644739824201,1.82357318,42387.0,42386.0,0.10559999]
["bitfinex","BTCUSD",1644739824599,1.98420491,42387.0,42386.0,0.10559999]
["bitfinex","BTCUSD",1644739824799,1.82357318,42387.0,42386.0,0.10559999]
["bitfinex","BTCUSD",1644739827647,1.98420153,42387.0,42386.0,0.10559999]
["bitfinex","BTCUSD",1644739828748,1.88420153,42387.0,42386.0,0.10551341]
["bitfinex","BTCUSD",1644739830093,1.98420153,42387.0,42386.0,0.10551341]
["bitfinex","BTCUSD",1644739830294,1.86616053,42387.0,42386.0,0.10551341]
["bitfinex","BTCUSD",1644739830494,1.92517953,42387.0,42386.0,0.10551341]
["bitfinex","BTCUSD",1644739831696,1.27517953,42387.0,42386.0,0.10551341]
["bitfinex","BTCUSD",1644739831895,1.21616053,42387.0,42386.0,0.10551341]
["bitfinex","BTCUSD",1644739832095,1.05553218,42387.0,42386.0,0.10551341]
["bitfinex","BTCUSD",1644739832299,1.00273218,42387.0,42386.0,0.10551341]
["bitfinex","BTCUSD",1644739832796,0.50273218,42387.0,42386.0,0.10551341]
["bitfinex","BTCUSD",1644739833853,0.00273218,42387.0,42386.0,0.10551341]
["bitfinex","BTCUSD",1644739836952,0.00273218,42387.0,42386.0,0.10572753]
["bitfinex","BTCUSD",1644739837150,0.00273218,42387.0,42386.0,0.10551341]
["bitfinex","BTCUSD",1644739841644,0.50273218,42387.0,42386.0,0.10551341]
["bitfinex","BTCUSD",1644739841944,0.70273218,42387.0,42386.0,0.10551341]
["bitfinex","BTCUSD",1644739846203,0.00273218,42387.0,42386.0,0.10551341]
["bitfinex","BTCUSD",1644739846407,0.0998,42390.0,42388.0,0.00546435]
["bitfinex","BTCUSD",1644739846601,0.55,42389.0,42388.0,0.08276672]
["bitfinex","BTCUSD",1644739846803,0.65,42389.0,42388.0,0.08276672]
["bitfinex","BTCUSD",1644739847003,0.65,42389.0,42388.0,0.00546435]
["bitfinex","BTCUSD",1644739847403,0.65,42389.0,42388.0,0.00567847]
["bitfinex","BTCUSD",1644739847603,0.15,42389.0,42388.0,0.00567847]
["bitfinex","BTCUSD",1644739848004,0.05,42389.0,42388.0,0.00567847]
["bitfinex","BTCUSD",1644739848304,0.05,42389.0,42388.0,0.30567847]
["bitfinex","BTCUSD",1644739848503,0.0998,42390.0,42388.0,0.30567847]
["bitfinex","BTCUSD",1644739849156,0.0998,42390.0,42388.0,1.55467847]
["bitfinex","BTCUSD",1644739849351,0.0998,42390.0,42389.0,0.28220562]
["bitfinex","BTCUSD",1644739849554,0.0998,42390.0,42389.0,0.28241974]
["bitfinex","BTCUSD",1644739854097,0.0998,42390.0,42389.0,1.53141974]
["bitfinex","BTCUSD",1644739857846,0.0998,42390.0,42389.0,1.24921412]
["bitfinex","BTCUSD",1644739863302,0.00041506,42393.0,42390.0,0.9]
["bitfinex","BTCUSD",1644739863505,0.00041506,42393.0,42392.0,0.05]
["bitfinex","BTCUSD",1644739863702,0.00041506,42393.0,42392.0,0.21579801]
["bitfinex","BTCUSD",1644739864149,0.1,42404.0,42392.0,0.21579801]
["bitfinex","BTCUSD",1644739864351,0.1,42404.0,42397.0,0.05]
["bitfinex","BTCUSD",1644739864551,0.49933185,42403.0,42402.0,0.20347547]
["bitfinex","BTCUSD",1644739864747,0.2,42404.0,42402.0,0.20347547]
["bitfinex","BTCUSD",1644739864947,0.1,42403.0,42402.0,0.20347547]
["bitfinex","BTCUSD",1644739865146,0.2,42404.0,42399.0,0.06421713]
["bitfinex","BTCUSD",1644739865748,0.20013715,42404.0,42399.0,0.06421713]
["bitfinex","BTCUSD",1644739865946,0.10013715,42404.0,42399.0,0.06421713]
["bitfinex","BTCUSD",1644739866148,0.10013715,42404.0,42400.0,0.24384731]
["bitfinex","BTCUSD",1644739866149,0.05013715,42404.0,42400.0,0.24384731]
["bitfinex","BTCUSD",1644739866347,0.5,42403.0,42400.0,0.24384731]
["bitfinex","BTCUSD",1644739866746,0.5,42403.0,42395.0,0.16534663]
["bitfinex","BTCUSD",1644739866747,0.65,42403.0,42395.0,0.16534663]
["bitfinex","BTCUSD",1644739866951,0.65,42403.0,42395.0,1.249]
["bitfinex","BTCUSD",1644739867346,0.65,42403.0,42396.0,0.19707446]
["bitfinex","BTCUSD",1644739867606,0.65,42403.0,42398.0,0.2665301]
["bitfinex","BTCUSD",1644739868105,0.65043584,42403.0,42398.0,0.2665301]
["bitfinex","BTCUSD",1644739868306,0.65043584,42403.0,42396.0,0.19635853]
["bitfinex","BTCUSD",1644739868307,0.70043584,42403.0,42396.0,0.19635853]
["bitfinex","BTCUSD",1644739868505,0.70043584,42403.0,42395.0,1.249]
["bitfinex","BTCUSD",1644739869107,0.7,42403.0,42395.0,1.249]
["bitfinex","BTCUSD",1644739869308,0.00043585,42401.0,42396.0,0.28154952]
["bitfinex","BTCUSD",1644739869511,0.00043585,42401.0,42396.0,0.54319456]
["bitfinex","BTCUSD",1644739869706,0.00043585,42401.0,42397.0,1.249]
["bitfinex","BTCUSD",1644739870208,0.7,42403.0,42397.0,1.249]
["bitfinex","BTCUSD",1644739870407,0.0004127,42401.0,42397.0,1.249]
["bitfinex","BTCUSD",1644739870608,0.0004127,42401.0,42398.0,0.27695627]
["bitfinex","BTCUSD",1644739871447,0.7,42403.0,42398.0,0.27695627]
["bitfinex","BTCUSD",1644739871648,0.0004127,42402.0,42397.0,1.249]
["bitfinex","BTCUSD",1644739871849,0.5004127,42402.0,42397.0,1.249]
["bitfinex","BTCUSD",1644739872347,0.6004127,42402.0,42397.0,1.249]
["bitfinex","BTCUSD",1644739872747,0.6,42402.0,42397.0,1.249]
["bitfinex","BTCUSD",1644739872946,0.6004127,42402.0,42397.0,1.249]
["bitfinex","BTCUSD",1644739873750,0.1,42402.0,42397.0,1.249]
["bitfinex","BTCUSD",1644739874149,0.00041608,42402.0,42397.0,1.249]
["bitfinex","BTCUSD",1644739874348,0.00041608,42402.0,42401.0,0.18850851]
["bitfinex","BTCUSD",1644739875210,0.00041606,42404.0,42400.0,0.05]
["bitfinex","BTCUSD",1644739875409,0.00041606,42404.0,42399.0,1.30178332]
["bitfinex","BTCUSD",1644739875811,0.00041606,42404.0,42399.0,1.25178332]
["bitfinex","BTCUSD",1644739876011,0.00041606,42404.0,42399.0,1.30178332]
["bitfinex","BTCUSD",1644739876211,0.65,42405.0,42399.0,1.25178332]
["bitfinex","BTCUSD",1644739876611,0.00041606,42404.0,42399.0,1.30178332]
["bitfinex","BTCUSD",1644739877118,0.55041606,42404.0,42399.0,1.30178332]
["bitfinex","BTCUSD",1644739877313,0.65041606,42404.0,42399.0,1.25178332]
["bitfinex","BTCUSD",1644739877514,0.65,42404.0,42399.0,1.25178332]
["bitfinex","BTCUSD",1644739877714,0.65041557,42404.0,42399.0,1.25178332]
["bitfinex","BTCUSD",1644739878711,0.65,42404.0,42399.0,1.25178332]
["bitfinex","BTCUSD",1644739878948,0.65041557,42404.0,42399.0,1.25178332]
["bitfinex","BTCUSD",1644739879848,0.65,42404.0,42399.0,1.25178332]
["bitfinex","BTCUSD",1644739880049,0.65041557,42404.0,42399.0,1.25178332]
["bitfinex","BTCUSD",1644739880249,0.65041557,42404.0,42399.0,1.249]
["bitfinex","BTCUSD",1644739880748,0.65041557,42404.0,42403.0,0.23990891]
["bitfinex","BTCUSD",1644739881153,0.65,42404.0,42403.0,0.23990891]
["bitfinex","BTCUSD",1644739881850,0.65,42404.0,42399.0,1.249]
["bitfinex","BTCUSD",1644739882454,0.65041564,42404.0,42399.0,1.249]
["bitfinex","BTCUSD",1644739882901,0.65041564,42404.0,42399.0,1.46240269]
["bitfinex","BTCUSD",1644739883502,0.5,42404.0,42401.0,0.05]
["bitfinex","BTCUSD",1644739883702,0.5,42404.0,42403.0,0.05]
["bitfinex","BTCUSD",1644739883703,0.50041564,42404.0,42403.0,0.05]
["bitfinex","BTCUSD",1644739883905,0.16060213,42413.0,42405.0,0.07277029]
["bitfinex","BTCUSD",1644739884102,0.16060213,42410.0,42405.0,0.22436093]
["bitfinex","BTCUSD",1644739884302,0.1,42413.0,42407.0,0.25391454]
["bitfinex","BTCUSD",1644739884703,0.42827025,42416.0,42407.0,0.25391454]
["bitfinex","BTCUSD",1644739884704,0.05,42415.0,42407.0,0.25391454]
["bitfinex","BTCUSD",1644739885705,0.05,42415.0,42413.0,0.20492551]
["bitfinex","BTCUSD",1644739885905,0.05,42415.0,42407.0,0.25391454]
["bitfinex","BTCUSD",1644739886750,0.73077046,42419.0,42407.0,0.25391454]
["bitfinex","BTCUSD",1644739887251,0.73077046,42419.0,42404.0,1.52722465]
["bitfinex","BTCUSD",1644739887454,0.78974046,42419.0,42404.0,1.52722465]
["bitfinex","BTCUSD",1644739887651,0.95034259,42419.0,42404.0,1.52722465]
["bitfinex","BTCUSD",1644739887851,0.78974046,42419.0,42404.0,1.52722465]
["bitfinex","BTCUSD",1644739888053,0.16060213,42418.0,42404.0,1.52722465]
["bitfinex","BTCUSD",1644739888253,0.68605803,42419.0,42405.0,0.15920096]
["bitfinex","BTCUSD",1644739888552,0.00044599,42414.0,42405.0,0.15920096]
["bitfinex","BTCUSD",1644739889553,0.4664859,42419.0,42405.0,0.15920096]
["bitfinex","BTCUSD",1644739889753,0.00044601,42412.0,42405.0,0.15920096]
["bitfinex","BTCUSD",1644739890203,0.00044601,42412.0,42408.0,0.00238729]
["bitfinex","BTCUSD",1644739890603,0.4664859,42419.0,42408.0,0.00238729]
["bitfinex","BTCUSD",1644739890804,0.000446,42412.0,42408.0,0.00238729]
["bitfinex","BTCUSD",1644739891803,0.5254559,42419.0,42408.0,0.00238729]
["bitfinex","BTCUSD",1644739892005,0.000446,42412.0,42408.0,0.00238729]
["bitfinex","BTCUSD",1644739893104,0.5254559,42419.0,42408.0,0.00238729]
["bitfinex","BTCUSD",1644739893307,0.000446,42412.0,42408.0,0.00238729]
["bitfinex","BTCUSD",1644739894351,0.4664859,42419.0,42408.0,0.00238729]
["bitfinex","BTCUSD",1644739894551,0.000446,42412.0,42408.0,0.00238729]
["bitfinex","BTCUSD",1644739894748,2.06553895,42412.0,42408.0,0.00238729]
["bitfinex","BTCUSD",1644739894950,0.000446,42412.0,42408.0,0.00238729]
["bitfinex","BTCUSD",1644739895152,0.150446,42412.0,42408.0,0.00238729]
["bitfinex","BTCUSD",1644739895548,0.15,42412.0,42404.0,0.53405972]
["bitfinex","BTCUSD",1644739895751,0.150446,42412.0,42404.0,0.53405972]
["bitfinex","BTCUSD",1644739896349,0.050446,42412.0,42404.0,0.53405972]
["bitfinex","BTCUSD",1644739896549,0.05,42412.0,42404.0,0.53405972]
["bitfinex","BTCUSD",1644739896748,0.058976,42415.0,42404.0,0.53405972]
["bitfinex","BTCUSD",1644739896749,0.38020833,42414.0,42404.0,0.53405972]
["bitfinex","BTCUSD",1644739896950,0.00044602,42410.0,42404.0,0.53405972]
["bitfinex","BTCUSD",1644739897806,0.48020833,42414.0,42404.0,0.53405972]
["bitfinex","BTCUSD",1644739898003,0.00044602,42409.0,42404.0,0.53405972]
["bitfinex","BTCUSD",1644739898303,0.00044602,42409.0,42404.0,0.27822465]
["bitfinex","BTCUSD",1644739899106,0.48020833,42414.0,42404.0,0.27822465]
["bitfinex","BTCUSD",1644739899308,0.00044603,42409.0,42404.0,0.27822465]
["bitfinex","BTCUSD",1644739900107,0.00044603,42409.0,42405.0,0.00203075]
["bitfinex","BTCUSD",1644739900312,0.48020833,42414.0,42405.0,0.00203075]
["bitfinex","BTCUSD",1644739900509,0.00044603,42409.0,42405.0,0.00203075]
["bitfinex","BTCUSD",1644739901551,0.48020833,42414.0,42405.0,0.00203075]
["bitfinex","BTCUSD",1644739901750,0.00044602,42409.0,42405.0,0.00203075]
["bitfinex","BTCUSD",1644739902550,0.00044602,42409.0,42405.0,0.05203075]
["bitfinex","BTCUSD",1644739902750,0.0528,42417.0,42405.0,0.05203075]
["bitfinex","BTCUSD",1644739902953,0.00044602,42409.0,42405.0,0.05203075]
["bitfinex","BTCUSD",1644739903151,0.04524602,42417.0,42405.0,0.05203075]
["bitfinex","BTCUSD",1644739903350,0.04524602,42417.0,42405.0,0.04703075]
["bitfinex","BTCUSD",1644739904249,0.00296925,42416.0,42404.0,1.79675326]
["bitfinex","BTCUSD",1644739905103,0.00296925,42416.0,42404.0,1.84378401]
["bitfinex","BTCUSD",1644739905305,0.00296925,42416.0,42407.0,0.0020307]
["bitfinex","BTCUSD",1644739906311,0.04524602,42417.0,42407.0,0.0020307]
["bitfinex","BTCUSD",1644739906507,0.00296925,42416.0,42407.0,0.0020307]
["bitfinex","BTCUSD",1644739906708,0.04524602,42417.0,42407.0,0.0020307]
["bitfinex","BTCUSD",1644739907609,0.00044599,42414.0,42407.0,0.0020307]
["bitfinex","BTCUSD",1644739908611,0.00296925,42415.0,42407.0,0.0020307]
["bitfinex","BTCUSD",1644739909057,0.000446,42413.0,42407.0,0.0020307]
["bitfinex","BTCUSD",1644739909856,0.04524602,42417.0,42407.0,0.0020307]
["bitfinex","BTCUSD",1644739910059,0.000446,42412.0,42407.0,0.0020307]
["bitfinex","BTCUSD",1644739910257,0.000446,42412.0,42404.0,1.79719935]
["bitfinex","BTCUSD",1644739911058,0.00169583,42416.0,42411.0,0.21623576]
["bitfinex","BTCUSD",1644739912460,0.00214181,42416.0,42411.0,0.21623576]
["bitfinex","BTCUSD",1644739913501,0.00169583,42416.0,42411.0,0.21623576]
["bitfinex","BTCUSD",1644739913701,0.00214181,42416.0,42411.0,0.21623576]
["bitfinex","BTCUSD",1644739914702,0.00169583,42416.0,42411.0,0.21623576]
["bitfinex","BTCUSD",1644739914903,0.00214181,42416.0,42411.0,0.21623576]
["bitfinex","BTCUSD",1644739915303,0.00214181,42416.0,42412.0,0.00221783]
["bitfinex","BTCUSD",1644739915909,0.00169583,42416.0,42412.0,0.00221783]
["bitfinex","BTCUSD",1644739916105,0.00214181,42416.0,42412.0,0.00221783]
["bitfinex","BTCUSD",1644739917056,0.00169583,42416.0,42412.0,0.00221783]
["bitfinex","BTCUSD",1644739917254,0.00214181,42416.0,42412.0,0.00221783]
["bitfinex","BTCUSD",1644739917654,0.00296925,42414.0,42412.0,0.00221783]
["bitfinex","BTCUSD",1644739917855,0.00214181,42416.0,42412.0,0.00221783]
["bitfinex","BTCUSD",1644739918357,0.00169583,42416.0,42412.0,0.00221783]
["bitfinex","BTCUSD",1644739918560,0.00214181,42416.0,42412.0,0.00221783]
["bitfinex","BTCUSD",1644739919557,0.00169583,42416.0,42412.0,0.00221783]
["bitfinex","BTCUSD",1644739919757,0.00214181,42416.0,42412.0,0.00221783]
["bitfinex","BTCUSD",1644739920205,0.00214181,42416.0,42408.0,0.26628363]
["bitfinex","BTCUSD",1644739920607,0.00169583,42416.0,42408.0,0.26628363]
["bitfinex","BTCUSD",1644739921007,0.00044599,42414.0,42408.0,0.26628363]
["bitfinex","BTCUSD",1644739921909,0.00169583,42416.0,42408.0,0.26628363]
["bitfinex","BTCUSD",1644739922108,0.000446,42413.0,42408.0,0.26628363]
["bitfinex","BTCUSD",1644739923111,0.00169583,42416.0,42408.0,0.26628363]
["bitfinex","BTCUSD",1644739923315,0.000446,42413.0,42408.0,0.26628363]
["bitfinex","BTCUSD",1644739924153,0.000446,42413.0,42407.0,1.47633732]
["bitfinex","BTCUSD",1644739925055,0.000446,42413.0,42408.0,0.267833]
["bitfinex","BTCUSD",1644739925257,0.00213636,42413.0,42408.0,0.267833]
["bitfinex","BTCUSD",1644739925457,0.00169036,42413.0,42408.0,0.267833]
["bitfinex","BTCUSD",1644739925656,0.00169036,42413.0,42409.0,1.249]
["bitfinex","BTCUSD",1644739925856,0.00185624,42413.0,42409.0,1.249]
["bitfinex","BTCUSD",1644739926265,0.35285018,42413.0,42409.0,1.249]
["bitfinex","BTCUSD",1644739926465,0.00185624,42413.0,42409.0,1.249]
["bitfinex","BTCUSD",1644739926657,0.00169036,42413.0,42409.0,1.249]
["bitfinex","BTCUSD",1644739927057,0.00185793,42413.0,42409.0,1.249]
["bitfinex","BTCUSD",1644739927904,0.00169036,42413.0,42409.0,1.249]
["bitfinex","BTCUSD",1644739928103,0.00185793,42413.0,42411.0,1.249]
["bitfinex","BTCUSD",1644739929106,0.00169036,42413.0,42411.0,1.249]
["bitfinex","BTCUSD",1644739933057,0.00169036,42413.0,42410.0,0.00221795]
["bitfinex","BTCUSD",1644739933257,0.00169036,42413.0,42410.0,1.25121795]
["bitfinex","BTCUSD",1644739934064,0.00169036,42413.0,42411.0,0.26481788]
["bitfinex","BTCUSD",1644739934261,0.00169036,42413.0,42410.0,1.25121795]
["bitfinex","BTCUSD",1644739934663,0.00169036,42413.0,42410.0,0.00221795]
["bitfinex","BTCUSD",1644739934863,0.00296925,42412.0,42410.0,0.00221795]
["bitfinex","BTCUSD",1644739935114,0.00296925,42412.0,42405.0,0.0677771]
["bitfinex","BTCUSD",1644739935115,0.0528,42411.0,42405.0,0.0677771]
["bitfinex","BTCUSD",1644739935415,0.0528,42411.0,42405.0,1.249]
["bitfinex","BTCUSD",1644739936718,0.05323459,42411.0,42405.0,1.249]
["bitfinex","BTCUSD",1644739937620,0.0528,42411.0,42405.0,1.249]
["bitfinex","BTCUSD",1644739937817,0.05323459,42411.0,42405.0,1.249]
["bitfinex","BTCUSD",1644739938019,0.05323459,42411.0,42404.0,0.0353419]
["bitfinex","BTCUSD",1644739938020,6.175e-05,42405.0,42404.0,0.0353419]
["bitfinex","BTCUSD",1644739938221,0.05286175,42405.0,42404.0,0.0353419]
["bitfinex","BTCUSD",1644739938854,0.05286175,42405.0,42404.0,0.03490724]
["bitfinex","BTCUSD",1644739941059,0.33236806,42405.0,42404.0,0.03490724]
["bitfinex","BTCUSD",1644739941260,0.53236806,42405.0,42404.0,0.03490724]
["bitfinex","BTCUSD",1644739942705,0.25286175,42405.0,42404.0,0.02990724]
["bitfinex","BTCUSD",1644739942905,0.15286175,42405.0,42404.0,0.02990724]
["bitfinex","BTCUSD",1644739945609,0.1549565,42405.0,42404.0,0.02990724]
["bitfinex","BTCUSD",1644739946010,0.42309269,42405.0,42404.0,0.02990724]
["bitfinex","BTCUSD",1644739946453,0.2549565,42405.0,42404.0,0.02990724]
["bitfinex","BTCUSD",1644739947452,0.1549565,42405.0,42404.0,0.02990724]
["bitfinex","BTCUSD",1644739947654,0.1549565,42405.0,42402.0,0.00044891]
["bitfinex","BTCUSD",1644739948455,0.1549565,42405.0,42397.0,0.06600787]
["bitfinex","BTCUSD",1644739948655,0.1549565,42405.0,42401.0,0.00044892]
["bitfinex","BTCUSD",1644739949055,0.00296925,42402.0,42401.0,0.00044892]
["bitfinex","BTCUSD",1644739949657,0.1549565,42405.0,42395.0,1.58418119]
["bitfinex","BTCUSD",1644739949861,0.00296925,42402.0,42395.0,1.58418119]
["bitfinex","BTCUSD",1644739951105,0.00296925,42402.0,42396.0,0.00042351]
["bitfinex","BTCUSD",1644739951305,0.00296925,42402.0,42396.0,0.00018889]
["bitfinex","BTCUSD",1644739952106,0.00296925,42402.0,42395.0,1.58418119]
["bitfinex","BTCUSD",1644739953206,0.00296925,42402.0,42395.0,0.2596699]
["bitfinex","BTCUSD",1644739954055,0.1549565,42405.0,42395.0,0.2596699]
["bitfinex","BTCUSD",1644739954254,0.26210247,42404.0,42395.0,1.5086699]
["bitfinex","BTCUSD",1644739954455,0.0528,42403.0,42395.0,1.5086699]
["bitfinex","BTCUSD",1644739955255,0.00166851,42401.0,42397.0,0.00398239]
["bitfinex","BTCUSD",1644739959117,0.0528,42403.0,42401.0,0.00333702]
["bitfinex","BTCUSD",1644739964185,0.26126198,42402.0,42401.0,0.00333702]
["bitfinex","BTCUSD",1644739965403,0.1528,42403.0,42401.0,0.00333702]
["bitfinex","BTCUSD",1644739965903,0.0528,42403.0,42401.0,0.00333702]
["bitfinex","BTCUSD",1644739970148,0.0528,42403.0,42402.0,0.00396252]
["bitfinex","BTCUSD",1644739971953,0.10006175,42405.0,42402.0,0.00396252]
["bitfinex","BTCUSD",1644739972151,0.05006175,42405.0,42402.0,0.00396252]
["bitfinex","BTCUSD",1644739972450,6.175e-05,42405.0,42402.0,0.00396252]
["bitfinex","BTCUSD",1644739973906,0.49926181,42408.0,42402.0,0.00396252]
["bitfinex","BTCUSD",1644739975108,0.19859798,42408.0,42402.0,0.00396252]
["bitfinex","BTCUSD",1644739975309,0.04859798,42408.0,42402.0,0.00396252]
["bitfinex","BTCUSD",1644739975507,0.62143308,42409.0,42402.0,0.00396252]
["bitfinex","BTCUSD",1644739976112,0.30066383,42408.0,42402.0,0.00396252]
["bitfinex","BTCUSD",1644739976352,0.40066383,42408.0,42402.0,0.00396252]
["bitfinex","BTCUSD",1644739976953,0.30066383,42408.0,42402.0,0.00396252]
["bitfinex","BTCUSD",1644739978054,0.30066383,42407.0,42402.0,0.00396252]
["bitfinex","BTCUSD",1644739978254,0.40066383,42407.0,42402.0,0.00396252]
["bitfinex","BTCUSD",1644739978454,0.30066383,42407.0,42402.0,0.00396252]
["bitfinex","BTCUSD",1644739978662,0.30066383,42407.0,42402.0,0.00441086]
["bitfinex","BTCUSD",1644739978855,0.30066383,42408.0,42402.0,0.00441086]
["bitfinex","BTCUSD",1644739979060,0.00044827,42409.0,42402.0,0.26711535]
["bitfinex","BTCUSD",1644739979256,0.3011121,42409.0,42408.0,0.26883787]
["bitfinex","BTCUSD",1644739979456,0.00044827,42409.0,42408.0,0.26883787]
["bitfinex","BTCUSD",1644739979656,0.30066383,42410.0,42408.0,0.26883787]
["bitfinex","BTCUSD",1644739980106,0.3011121,42411.0,42408.0,0.26883787]
["bitfinex","BTCUSD",1644739980306,0.3011121,42411.0,42408.0,0.46100583]
["bitfinex","BTCUSD",1644739980507,0.30138571,42411.0,42410.0,0.06385181]
["bitfinex","BTCUSD",1644739980707,0.00044827,42411.0,42410.0,0.34427178]
["bitfinex","BTCUSD",1644739980906,0.00024158,42412.0,42410.0,1.31285181]
["bitfinex","BTCUSD",1644739981107,0.00016574,42413.0,42410.0,1.31285181]
["bitfinex","BTCUSD",1644739981605,0.00040732,42413.0,42410.0,1.31285181]
["bitfinex","BTCUSD",1644739981805,0.00016574,42413.0,42410.0,1.31285181]
["bitfinex","BTCUSD",1644739982005,0.35123552,42416.0,42410.0,1.31285181]
["bitfinex","BTCUSD",1644739982206,0.00016574,42414.0,42410.0,1.31285181]
["bitfinex","BTCUSD",1644739982906,0.00016574,42414.0,42410.0,0.06385181]
["bitfinex","BTCUSD",1644739983307,0.00024158,42416.0,42410.0,0.06385181]
["bitfinex","BTCUSD",1644739983505,0.00044879,42414.0,42410.0,0.06385181]
["bitfinex","BTCUSD",1644739983962,0.00044879,42414.0,42410.0,1.31285181]
["bitfinex","BTCUSD",1644739984359,0.00024158,42416.0,42410.0,1.31285181]
["bitfinex","BTCUSD",1644739984559,0.00044879,42414.0,42410.0,0.06385181]
["bitfinex","BTCUSD",1644739985259,0.00044879,42414.0,42411.0,0.00252051]
["bitfinex","BTCUSD",1644739985661,0.00024158,42416.0,42411.0,0.00252051]
["bitfinex","BTCUSD",1644739985860,0.00044879,42415.0,42411.0,0.00252051]
["bitfinex","BTCUSD",1644739986859,0.00024158,42416.0,42411.0,0.00252051]
["bitfinex","BTCUSD",1644739987060,0.00044878,42415.0,42411.0,0.00252051]
["bitfinex","BTCUSD",1644739987706,0.00044878,42415.0,42411.0,0.2755641]
["bitfinex","BTCUSD",1644739987906,0.00069036,42415.0,42411.0,0.2755641]
["bitfinex","BTCUSD",1644739988106,0.1,42418.0,42411.0,0.00252051]
["bitfinex","BTCUSD",1644739988107,0.00024158,42416.0,42411.0,0.00252051]
["bitfinex","BTCUSD",1644739988307,0.00044878,42415.0,42411.0,0.00252051]
["bitfinex","BTCUSD",1644739989008,0.00044878,42415.0,42411.0,1.51940144]
["bitfinex","BTCUSD",1644739989212,0.00024158,42418.0,42411.0,1.51940144]
["bitfinex","BTCUSD",1644739989509,0.00044878,42415.0,42411.0,1.25152051]
["bitfinex","BTCUSD",1644739989708,0.00044878,42415.0,42412.0,0.26509368]
["bitfinex","BTCUSD",1644739989908,0.00069036,42415.0,42412.0,0.26509368]
["bitfinex","BTCUSD",1644739990108,0.00044878,42415.0,42411.0,0.00252051]
["bitfinex","BTCUSD",1644739990309,0.00044878,42415.0,42413.0,0.00249853]
["bitfinex","BTCUSD",1644739990511,0.00024158,42416.0,42413.0,0.00249853]
["bitfinex","BTCUSD",1644739990710,0.00044878,42415.0,42413.0,0.00249853]
["bitfinex","BTCUSD",1644739991560,0.00024158,42415.0,42413.0,0.00249853]
["bitfinex","BTCUSD",1644739991764,0.00069036,42416.0,42413.0,0.00249853]
["bitfinex","BTCUSD",1644739991962,0.00044878,42416.0,42413.0,0.00249853]
["bitfinex","BTCUSD",1644739992363,0.45099394,42420.0,42416.0,0.00089756]
["bitfinex","BTCUSD",1644739992364,0.00024158,42418.0,42416.0,0.00089756]
["bitfinex","BTCUSD",1644739992561,0.1,42420.0,42416.0,0.30481158]
["bitfinex","BTCUSD",1644739992760,0.00024153,42419.0,42416.0,0.00089756]
["bitfinex","BTCUSD",1644739992962,0.00024153,42421.0,42417.0,0.19992589]
["bitfinex","BTCUSD",1644739993163,0.05,42423.0,42418.0,0.28517391]
["bitfinex","BTCUSD",1644739993164,0.05024153,42423.0,42418.0,0.28517391]
["bitfinex","BTCUSD",1644739993360,0.05024153,42423.0,42417.0,1.44892589]
["bitfinex","BTCUSD",1644739993361,0.00024153,42422.0,42417.0,1.44892589]
["bitfinex","BTCUSD",1644739993562,0.00024153,42422.0,42418.0,0.27474226]
["bitfinex","BTCUSD",1644739993762,0.05024153,42423.0,42418.0,0.27474226]
["bitfinex","BTCUSD",1644739993961,0.00024153,42422.0,42418.0,0.27474226]
["bitfinex","BTCUSD",1644739994163,0.05024153,42423.0,42418.0,0.27474226]
["bitfinex","BTCUSD",1644739994365,0.00024153,42422.0,42418.0,0.27474226]
["bitfinex","BTCUSD",1644739994565,0.05024153,42423.0,42418.0,0.27474226]
["bitfinex","BTCUSD",1644739994767,0.05024153,42423.0,42417.0,1.44892589]
["bitfinex","BTCUSD",1644739994768,0.00024153,42422.0,42417.0,1.44892589]
["bitfinex","BTCUSD",1644739994964,0.05,42423.0,42417.0,1.44892589]
["bitfinex","BTCUSD",1644739994965,0.05024153,42423.0,42417.0,1.44892589]
["bitfinex","BTCUSD",1644739995218,0.00024153,42423.0,42417.0,1.44892589]
["bitfinex","BTCUSD",1644739995417,0.00024153,42424.0,42417.0,1.44892589]
["bitfinex","BTCUSD",1644739995617,0.00321078,42425.0,42417.0,1.44892589]
["bitfinex","BTCUSD",1644739995818,0.00024153,42424.0,42417.0,1.44892589]
["bitfinex","BTCUSD",1644739996018,0.00024153,42424.0,42418.0,0.27601982]
["bitfinex","BTCUSD",1644739996217,0.00321078,42425.0,42418.0,0.27601982]
["bitfinex","BTCUSD",1644739996417,0.00321078,42425.0,42424.0,0.22912954]
["bitfinex","BTCUSD",1644739996617,0.00296925,42425.0,42424.0,0.22912954]
["bitfinex","BTCUSD",1644739997620,0.00296925,42425.0,42423.0,0.06727323]
["bitfinex","BTCUSD",1644739997818,0.00321078,42425.0,42423.0,0.06727323]
["bitfinex","BTCUSD",1644739999468,0.00321078,42425.0,42419.0,0.23930307]
["bitfinex","BTCUSD",1644740000068,0.00321078,42425.0,42424.0,0.00250085]
["bitfinex","BTCUSD",1644740000269,0.00296925,42425.0,42424.0,0.00250085]
["bitfinex","BTCUSD",1644740001270,0.16964914,42426.0,42424.0,0.07167726]
["bitfinex","BTCUSD",1644740001973,0.16989067,42426.0,42424.0,0.07167726]
["bitfinex","BTCUSD",1644740002174,0.06989067,42426.0,42425.0,0.26674471]
["bitfinex","BTCUSD",1644740002471,0.06964914,42426.0,42425.0,0.26674471]
["bitfinex","BTCUSD",1644740002707,0.06964914,42426.0,42424.0,0.07167726]
["bitfinex","BTCUSD",1644740002909,0.06964914,42426.0,42425.0,0.26788126]
["bitfinex","BTCUSD",1644740003208,0.06964914,42426.0,42425.0,1.51688126]
["bitfinex","BTCUSD",1644740003409,0.06964914,42426.0,42425.0,1.249]
["bitfinex","BTCUSD",1644740006661,0.06964914,42426.0,42424.0,0.07167726]
["bitfinex","BTCUSD",1644740007562,0.06989067,42426.0,42424.0,1.32067726]
["bitfinex","BTCUSD",1644740007758,0.06964914,42426.0,42425.0,1.249]
["bitfinex","BTCUSD",1644740007958,0.06989067,42426.0,42425.0,1.249]
["bitfinex","BTCUSD",1644740008160,0.06964914,42426.0,42425.0,1.249]
["bitfinex","BTCUSD",1644740009561,0.06964914,42426.0,42424.0,0.07167726]
["bitfinex","BTCUSD",1644740009963,0.06964914,42426.0,42425.0,1.249]
["bitfinex","BTCUSD",1644740010209,0.06989067,42426.0,42425.0,1.249]
["bitfinex","BTCUSD",1644740010406,0.06964914,42426.0,42425.0,1.249]
["bitfinex","BTCUSD",1644740012810,0.06964914,42426.0,42425.0,1.24891365]
["bitfinex","BTCUSD",1644740013508,0.06964914,42426.0,42425.0,1.30171365]
["bitfinex","BTCUSD",1644740015164,0.06964914,42426.0,42425.0,1.30423627]
["bitfinex","BTCUSD",1644740016366,0.00024153,42427.0,42426.0,0.9]
["bitfinex","BTCUSD",1644740016568,0.00045149,42428.0,42426.0,2.53467449]
["bitfinex","BTCUSD",1644740016768,0.00045149,42428.0,42427.0,1.56161622]
["bitfinex","BTCUSD",1644740016967,0.00024153,42430.0,42427.0,1.61441622]
["bitfinex","BTCUSD",1644740017169,0.00045148,42429.0,42427.0,1.61441622]
["bitfinex","BTCUSD",1644740017367,0.00045148,42429.0,42428.0,1.79927601]
["bitfinex","BTCUSD",1644740017611,0.00045148,42429.0,42428.0,1.85207601]
["bitfinex","BTCUSD",1644740018016,0.00024153,42430.0,42428.0,1.85207601]
["bitfinex","BTCUSD",1644740018212,0.001,42431.0,42430.0,1.24891365]
["bitfinex","BTCUSD",1644740018213,0.00145147,42431.0,42430.0,1.24891365]
["bitfinex","BTCUSD",1644740018413,0.00145147,42431.0,42430.0,1.30171365]
["bitfinex","BTCUSD",1644740019213,0.001,42431.0,42430.0,1.30171365]
["bitfinex","BTCUSD",1644740022464,0.03045146,42433.0,42432.0,1.25139693]
["bitfinex","BTCUSD",1644740022964,0.03,42433.0,42432.0,1.25139693]
["bitfinex","BTCUSD",1644740024765,0.00145145,42435.0,42432.0,1.25139693]
["bitfinex","BTCUSD",1644740024966,0.00180552,42441.0,42435.0,1.231204]
["bitfinex","BTCUSD",1644740025221,0.18666188,42453.0,42439.0,0.98020709]
["bitfinex","BTCUSD",1644740025417,0.001,42454.0,42444.0,0.04703075]
["bitfinex","BTCUSD",1644740025616,0.001,42454.0,42448.0,0.04703075]
["bitfinex","BTCUSD",1644740025823,0.001,42454.0,42452.0,0.07112258]
["bitfinex","BTCUSD",1644740025824,0.00024316,42454.0,42452.0,0.07112258]
["bitfinex","BTCUSD",1644740026016,0.03,42463.0,42454.0,0.4]
["bitfinex","BTCUSD",1644740026217,0.03,42463.0,42456.0,0.331204]
["bitfinex","BTCUSD",1644740026418,0.03,42463.0,42457.0,0.384004]
["bitfinex","BTCUSD",1644740026617,0.03,42463.0,42458.0,0.24757946]
["bitfinex","BTCUSD",1644740026618,0.25120746,42462.0,42458.0,0.24757946]
["bitfinex","BTCUSD",1644740026820,0.001,42462.0,42458.0,1.49649311]
["bitfinex","BTCUSD",1644740027019,0.001,42462.0,42459.0,0.53586971]
["bitfinex","BTCUSD",1644740027218,0.001,42462.0,42460.0,1.24891365]
["bitfinex","BTCUSD",1644740028019,0.001,42462.0,42459.0,0.20502671]
["bitfinex","BTCUSD",1644740029065,0.001,42462.0,42459.0,0.20348869]
["bitfinex","BTCUSD",1644740029664,0.083644,42460.0,42459.0,0.20348869]
["bitfinex","BTCUSD",1644740029864,0.00396925,42461.0,42459.0,0.20348869]
["bitfinex","BTCUSD",1644740030064,0.00144406,42460.0,42453.0,0.28033479]
["bitfinex","BTCUSD",1644740030265,0.00144406,42460.0,42454.0,1.249]
["bitfinex","BTCUSD",1644740030465,0.00144406,42460.0,42453.0,0.05963536]
["bitfinex","BTCUSD",1644740030667,0.00296925,42458.0,42453.0,0.0528]
["bitfinex","BTCUSD",1644740030867,0.083644,42457.0,42453.0,0.0528]
["bitfinex","BTCUSD",1644740031070,0.083644,42457.0,42452.0,0.25386508]
["bitfinex","BTCUSD",1644740031370,0.083644,42457.0,42441.0,0.8803]
["bitfinex","BTCUSD",1644740031371,0.083644,42453.0,42446.0,0.3]
["bitfinex","BTCUSD",1644740031570,0.083644,42451.0,42444.0,0.3642]
["bitfinex","BTCUSD",1644740031770,0.0528,42452.0,42445.0,0.3]
["bitfinex","BTCUSD",1644740031969,0.0528,42452.0,42451.0,0.08179031]
["bitfinex","BTCUSD",1644740032167,0.083644,42459.0,42451.0,0.08179031]
["bitfinex","BTCUSD",1644740032368,0.083644,42457.0,42451.0,0.3298405]
["bitfinex","BTCUSD",1644740032608,0.083644,42457.0,42451.0,1.5788405]
["bitfinex","BTCUSD",1644740032609,0.133644,42457.0,42451.0,1.5788405]
["bitfinex","BTCUSD",1644740032810,0.083644,42456.0,42451.0,1.5788405]
["bitfinex","BTCUSD",1644740033009,0.083644,42456.0,42451.0,0.08179031]
["bitfinex","BTCUSD",1644740033211,0.083644,42454.0,42448.0,0.3]
["bitfinex","BTCUSD",1644740033409,0.00296925,42455.0,42448.0,0.3]
["bitfinex","BTCUSD",1644740033615,0.00296925,42455.0,42447.0,1.249]
["bitfinex","BTCUSD",1644740034012,0.00296925,42455.0,42452.0,0.26131416]
["bitfinex","BTCUSD",1644740034410,0.00296925,42455.0,42451.0,0.08723347]
["bitfinex","BTCUSD",1644740034710,0.083644,42454.0,42451.0,0.08723347]
["bitfinex","BTCUSD",1644740034910,0.083644,42454.0,42451.0,1.33623347]
["bitfinex","BTCUSD",1644740035111,0.00296925,42454.0,42451.0,1.33623347]
["bitfinex","BTCUSD",1644740035312,0.00045413,42455.0,42451.0,1.33623347]
["bitfinex","BTCUSD",1644740035510,0.00045413,42455.0,42452.0,0.29185221]
["bitfinex","BTCUSD",1644740036215,0.00281626,42461.0,42452.0,0.00683492]
["bitfinex","BTCUSD",1644740036216,0.001,42461.0,42452.0,0.00683492]
["bitfinex","BTCUSD",1644740036458,0.00313242,42456.0,42453.0,0.25593773]
["bitfinex","BTCUSD",1644740036860,0.00313242,42456.0,42453.0,1.50493773]
["bitfinex","BTCUSD",1644740037059,0.00016317,42456.0,42453.0,1.50493773]
["bitfinex","BTCUSD",1644740037259,0.00296925,42456.0,42453.0,0.25593773]
["bitfinex","BTCUSD",1644740037863,0.00016317,42457.0,42455.0,0.330843]
["bitfinex","BTCUSD",1644740037864,0.0004068,42457.0,42455.0,0.330843]
["bitfinex","BTCUSD",1644740038060,0.0004068,42457.0,42452.0,0.27749079]
["bitfinex","BTCUSD",1644740038061,0.00016317,42457.0,42452.0,0.3140229]
["bitfinex","BTCUSD",1644740038262,0.00016317,42457.0,42453.0,1.249]
["bitfinex","BTCUSD",1644740038464,0.00024363,42460.0,42453.0,1.249]
["bitfinex","BTCUSD",1644740038662,0.00016317,42457.0,42453.0,1.249]
["bitfinex","BTCUSD",1644740038867,0.00016317,42457.0,42455.0,1.249]
["bitfinex","BTCUSD",1644740039664,0.00024363,42460.0,42455.0,1.249]
["bitfinex","BTCUSD",1644740039965,0.00045468,42458.0,42455.0,1.249]
["bitfinex","BTCUSD",1644740040214,0.00183795,42456.0,42455.0,1.249]
["bitfinex","BTCUSD",1644740042014,0.001,42461.0,42457.0,0.330843]
["bitfinex","BTCUSD",1644740042217,0.001,42461.0,42456.0,0.95]
["bitfinex","BTCUSD",1644740042415,0.001,42461.0,42457.0,1.249]
["bitfinex","BTCUSD",1644740042617,0.001,42461.0,42459.0,1.249]
["bitfinex","BTCUSD",1644740042814,0.001,42461.0,42459.0,1.43935788]
["bitfinex","BTCUSD",1644740043216,0.001,42461.0,42459.0,1.77020088]
["bitfinex","BTCUSD",1644740043514,0.001,42461.0,42459.0,1.43935788]
["bitfinex","BTCUSD",1644740043715,0.001,42461.0,42459.0,1.77020088]
["bitfinex","BTCUSD",1644740043968,0.001,42461.0,42460.0,0.29955841]
["bitfinex","BTCUSD",1644740044564,0.001,42461.0,42460.0,1.54855841]
["bitfinex","BTCUSD",1644740045065,0.001,42467.0,42461.0,0.058867]
["bitfinex","BTCUSD",1644740045665,0.001,42467.0,42463.0,1.249]
["bitfinex","BTCUSD",1644740045864,0.001,42467.0,42464.0,0.27477272]
["bitfinex","BTCUSD",1644740046266,0.001,42467.0,42465.0,1.32527635]
["bitfinex","BTCUSD",1644740047909,0.001,42467.0,42466.0,0.26691117]
["bitfinex","BTCUSD",1644740048112,0.001,42467.0,42465.0,1.32527635]
["bitfinex","BTCUSD",1644740048312,0.01,42479.0,42466.0,1.20683214]
["bitfinex","BTCUSD",1644740048511,0.01,42479.0,42468.0,0.330843]
["bitfinex","BTCUSD",1644740048723,0.01,42479.0,42471.0,0.04703075]
["bitfinex","BTCUSD",1644740048911,0.01,42479.0,42474.0,0.08473479]
["bitfinex","BTCUSD",1644740049118,0.01,42479.0,42478.0,1.249]
["bitfinex","BTCUSD",1644740049311,0.01,42479.0,42478.0,1.44767591]
["bitfinex","BTCUSD",1644740050512,0.01,42479.0,42478.0,1.14938043]
["bitfinex","BTCUSD",1644740052167,0.01,42479.0,42478.0,1.42955673]
["bitfinex","BTCUSD",1644740052565,0.00046429,42481.0,42479.0,0.01692289]
["bitfinex","BTCUSD",1644740052965,0.0002995,42481.0,42479.0,0.96762741]
["bitfinex","BTCUSD",1644740054067,0.0002995,42481.0,42479.0,0.01692289]
["bitfinex","BTCUSD",1644740054271,0.0002995,42481.0,42480.0,1.248]
["bitfinex","BTCUSD",1644740054868,3.278e-05,42481.0,42480.0,1.248]
["bitfinex","BTCUSD",1644740055122,3.278e-05,42481.0,42479.0,0.01692289]
["bitfinex","BTCUSD",1644740055323,3.278e-05,42481.0,42479.0,1.26492289]
["bitfinex","BTCUSD",1644740056327,3.278e-05,42481.0,42480.0,0.28197303]
["bitfinex","BTCUSD",1644740057624,3.278e-05,42481.0,42479.0,1.26492289]
["bitfinex","BTCUSD",1644740058226,3.278e-05,42481.0,42479.0,0.01692289]
["bitfinex","BTCUSD",1644740059262,3.278e-05,42481.0,42479.0,0.28767267]
["bitfinex","BTCUSD",1644740059465,3.278e-05,42481.0,42479.0,0.01692289]
["bitfinex","BTCUSD",1644740059762,3.278e-05,42481.0,42475.0,1.22755347]
["bitfinex","BTCUSD",1644740060362,0.0004591,42480.0,42476.0,0.2392251]
["bitfinex","BTCUSD",1644740060766,0.00070262,42480.0,42476.0,0.2392251]
["bitfinex","BTCUSD",1644740060961,0.00070262,42480.0,42476.0,0.07962743]
["bitfinex","BTCUSD",1644740061367,0.00024352,42480.0,42476.0,1.32762743]
["bitfinex","BTCUSD",1644740061563,0.0004591,42480.0,42476.0,1.32762743]
["bitfinex","BTCUSD",1644740061863,0.00070262,42480.0,42476.0,0.07962743]
["bitfinex","BTCUSD",1644740062612,0.00024352,42480.0,42476.0,0.07962743]
["bitfinex","BTCUSD",1644740062813,0.00070262,42480.0,42476.0,1.32762743]
["bitfinex","BTCUSD",1644740063215,0.00070262,42480.0,42477.0,0.354493]
["bitfinex","BTCUSD",1644740063413,0.0004591,42480.0,42477.0,0.354493]
["bitfinex","BTCUSD",1644740063612,0.0004591,42480.0,42478.0,1.248]
["bitfinex","BTCUSD",1644740063812,0.00080974,42481.0,42478.0,1.398]
["bitfinex","BTCUSD",1644740064012,0.00073101,42481.0,42478.0,1.448]
["bitfinex","BTCUSD",1644740064812,0.00073101,42481.0,42479.0,1.248]
["bitfinex","BTCUSD",1644740065014,0.00056622,42481.0,42479.0,1.248]
["bitfinex","BTCUSD",1644740065616,0.0012029,42480.0,42479.0,1.248]
["bitfinex","BTCUSD",1644740066360,0.0012029,42480.0,42477.0,0.02365]
["bitfinex","BTCUSD",1644740066565,0.0012029,42480.0,42477.0,1.27165]
["bitfinex","BTCUSD",1644740066763,0.0012029,42480.0,42478.0,1.248]
["bitfinex","BTCUSD",1644740068662,0.0012029,42480.0,42478.0,1.0669]
["bitfinex","BTCUSD",1644740070111,0.00112081,42479.0,42478.0,1.0669]
["bitfinex","BTCUSD",1644740074566,0.00112081,42479.0,42478.0,1.1669]
["bitfinex","BTCUSD",1644740074767,0.00112081,42479.0,42478.0,1.547743]
["bitfinex","BTCUSD",1644740074975,0.30296925,42496.0,42481.0,0.330843]
["bitfinex","BTCUSD",1644740075170,0.3241,42499.0,42483.0,0.39770791]
["bitfinex","BTCUSD",1644740075469,0.00024353,42495.0,42489.0,1.0669]
["bitfinex","BTCUSD",1644740075669,0.00024353,42496.0,42491.0,0.27286192]
["bitfinex","BTCUSD",1644740075866,0.211,42499.0,42493.0,1.0669]
["bitfinex","BTCUSD",1644740076066,0.211,42499.0,42493.0,1.397743]
["bitfinex","BTCUSD",1644740076267,0.211,42499.0,42494.0,0.330843]
["bitfinex","BTCUSD",1644740076466,0.211,42499.0,42496.0,0.330843]
["bitfinex","BTCUSD",1644740076869,0.21124399,42499.0,42496.0,0.330843]
["bitfinex","BTCUSD",1644740077068,0.21124399,42499.0,42496.0,1.578843]
["bitfinex","BTCUSD",1644740077266,0.21124399,42499.0,42496.0,0.330843]
["bitfinex","BTCUSD",1644740077470,0.21124399,42499.0,42491.0,0.37286192]
["bitfinex","BTCUSD",1644740077713,0.0172517,42497.0,42492.0,0.330843]
["bitfinex","BTCUSD",1644740077912,0.0172517,42497.0,42493.0,1.248]
["bitfinex","BTCUSD",1644740078114,0.0172517,42497.0,42494.0,0.330843]
["bitfinex","BTCUSD",1644740078317,0.01700771,42497.0,42495.0,1.248]
["bitfinex","BTCUSD",1644740078514,0.01716881,42497.0,42496.0,1.578843]
["bitfinex","BTCUSD",1644740078715,0.0174128,42497.0,42496.0,1.578843]
["bitfinex","BTCUSD",1644740078916,0.01716881,42497.0,42496.0,1.578843]
["bitfinex","BTCUSD",1644740079314,0.01700771,42497.0,42496.0,1.578843]
["bitfinex","BTCUSD",1644740079715,0.01200771,42497.0,42496.0,1.578843]
["bitfinex","BTCUSD",1644740079915,0.01200771,42497.0,42496.0,1.58112272]
["bitfinex","BTCUSD",1644740080123,0.01200771,42497.0,42496.0,1.68112272]
["bitfinex","BTCUSD",1644740080316,0.01200771,42497.0,42496.0,1.78112272]
["bitfinex","BTCUSD",1644740081369,0.01200771,42497.0,42496.0,0.33312272]
["bitfinex","BTCUSD",1644740082060,0.01497696,42497.0,42496.0,0.33312272]
["bitfinex","BTCUSD",1644740082464,0.001,42498.0,42496.0,0.33312272]
["bitfinex","BTCUSD",1644740082769,0.001,42498.0,42497.0,0.330574]
["bitfinex","BTCUSD",1644740082964,0.00421324,42498.0,42491.0,0.1]
["bitfinex","BTCUSD",1644740083165,0.00421324,42498.0,42492.0,0.330574]
["bitfinex","BTCUSD",1644740083365,0.00421324,42498.0,42493.0,0.3]
["bitfinex","BTCUSD",1644740083564,0.00421324,42498.0,42494.0,0.330574]
["bitfinex","BTCUSD",1644740083766,0.00296925,42497.0,42494.0,0.330574]
["bitfinex","BTCUSD",1644740083972,0.00296925,42497.0,42495.0,1.248]
["bitfinex","BTCUSD",1644740084168,0.00296925,42497.0,42496.0,1.578574]
["bitfinex","BTCUSD",1644740084365,0.00321324,42497.0,42496.0,1.578574]
["bitfinex","BTCUSD",1644740084567,0.00296925,42497.0,42496.0,1.578574]
["bitfinex","BTCUSD",1644740084765,0.00146212,42498.0,42496.0,1.578574]
["bitfinex","BTCUSD",1644740085424,0.001,42498.0,42496.0,1.58085663]
["bitfinex","BTCUSD",1644740085623,0.001,42498.0,42497.0,1.578574]
["bitfinex","BTCUSD",1644740087323,0.00396925,42498.0,42497.0,1.578574]
["bitfinex","BTCUSD",1644740088029,0.00184815,42506.0,42501.0,0.07883052]
["bitfinex","BTCUSD",1644740088425,0.00184815,42506.0,42496.0,0.00228263]
["bitfinex","BTCUSD",1644740088426,0.22027556,42504.0,42496.0,0.00228263]
["bitfinex","BTCUSD",1644740088628,0.078954,42502.0,42496.0,0.00228263]
["bitfinex","BTCUSD",1644740089074,0.0528,42501.0,42496.0,0.00228263]
["bitfinex","BTCUSD",1644740089278,0.4534,42498.0,42496.0,0.00228263]
["bitfinex","BTCUSD",1644740089478,0.0528,42497.0,42496.0,0.00228263]
["bitfinex","BTCUSD",1644740089875,0.4028,42497.0,42496.0,0.00228263]
["bitfinex","BTCUSD",1644740090078,0.4028,42497.0,42483.0,0.05]
["bitfinex","BTCUSD",1644740090079,0.8562,42497.0,42483.0,0.05]
["bitfinex","BTCUSD",1644740090273,0.8562,42497.0,42479.0,0.00166618]
["bitfinex","BTCUSD",1644740090274,0.05,42490.0,42479.0,0.00166618]
["bitfinex","BTCUSD",1644740090475,0.836768,42489.0,42479.0,0.00166618]
["bitfinex","BTCUSD",1644740090678,0.936768,42489.0,42479.0,0.00166618]
["bitfinex","BTCUSD",1644740090874,0.20786248,42487.0,42479.0,0.00166618]
["bitfinex","BTCUSD",1644740091075,0.383368,42486.0,42479.0,0.00166618]
["bitfinex","BTCUSD",1644740091274,0.0528,42486.0,42479.0,0.00166618]
["bitfinex","BTCUSD",1644740091479,0.05304495,42486.0,42480.0,0.00046742]
["bitfinex","BTCUSD",1644740091675,0.0528,42486.0,42480.0,0.00046742]
["bitfinex","BTCUSD",1644740092275,0.05304495,42486.0,42480.0,0.00046742]
["bitfinex","BTCUSD",1644740092475,0.0528,42486.0,42480.0,1.248]
["bitfinex","BTCUSD",1644740092712,0.0528,42486.0,42481.0,0.00046742]
["bitfinex","BTCUSD",1644740092910,0.05304495,42486.0,42481.0,0.00046742]
["bitfinex","BTCUSD",1644740093110,0.0528,42486.0,42481.0,0.08598552]
["bitfinex","BTCUSD",1644740093314,0.0528,42486.0,42481.0,1.33398552]
["bitfinex","BTCUSD",1644740093712,0.0528,42486.0,42481.0,1.3335181]
["bitfinex","BTCUSD",1644740093912,0.0528,42486.0,42481.0,1.33398551]
["bitfinex","BTCUSD",1644740094113,0.0528,42486.0,42481.0,0.08598551]
["bitfinex","BTCUSD",1644740094313,0.0528,42486.0,42481.0,0.00046741]
["bitfinex","BTCUSD",1644740094513,0.27153898,42485.0,42481.0,0.00046741]
["bitfinex","BTCUSD",1644740094812,0.00024495,42485.0,42481.0,0.00046741]
["bitfinex","BTCUSD",1644740095013,0.26619133,42485.0,42479.0,0.00166618]
["bitfinex","BTCUSD",1644740095211,0.26580667,42485.0,42481.0,0.00046742]
["bitfinex","BTCUSD",1644740095415,0.26575095,42484.0,42481.0,0.00046742]
["bitfinex","BTCUSD",1644740095815,0.0528,42483.0,42481.0,0.00046742]
["bitfinex","BTCUSD",1644740096212,0.0528,42483.0,42479.0,0.00166618]
["bitfinex","BTCUSD",1644740096472,0.0528,42483.0,42480.0,0.00046742]
["bitfinex","BTCUSD",1644740097273,0.0528,42483.0,42481.0,0.330568]
["bitfinex","BTCUSD",1644740097473,0.0528,42483.0,42479.0,0.08702931]
["bitfinex","BTCUSD",1644740097775,0.00121198,42485.0,42479.0,1.33502931]
["bitfinex","BTCUSD",1644740097973,0.04734497,42484.0,42479.0,1.33502931]
["bitfinex","BTCUSD",1644740098174,0.00145695,42485.0,42479.0,1.33502931]
["bitfinex","BTCUSD",1644740098379,0.00145695,42485.0,42479.0,1.25013361]
["bitfinex","BTCUSD",1644740098380,0.330568,42483.0,42479.0,1.25013361]
["bitfinex","BTCUSD",1644740098576,0.078961,42481.0,42479.0,1.24966618]
["bitfinex","BTCUSD",1644740098776,0.330568,42483.0,42480.0,0.00046742]
["bitfinex","BTCUSD",1644740098978,0.078961,42481.0,42480.0,0.00046742]
["bitfinex","BTCUSD",1644740099177,0.39931361,42481.0,42480.0,0.00046742]
["bitfinex","BTCUSD",1644740099775,0.39931361,42481.0,42479.0,0.00166618]
["bitfinex","BTCUSD",1644740099975,0.61999931,42480.0,42479.0,0.00166618]
["bitfinex","BTCUSD",1644740101017,0.330568,42480.0,42479.0,0.00166618]
["bitfinex","BTCUSD",1644740104868,0.00249841,42482.0,42479.0,0.00166618]
["bitfinex","BTCUSD",1644740105368,0.00249841,42482.0,42481.0,0.08766788]
["bitfinex","BTCUSD",1644740105767,0.330568,42484.0,42481.0,0.08766788]
["bitfinex","BTCUSD",1644740106171,0.07920597,42485.0,42481.0,0.08766788]
["bitfinex","BTCUSD",1644740106369,0.078961,42485.0,42481.0,0.08766788]
["bitfinex","BTCUSD",1644740106569,0.07920597,42485.0,42481.0,0.08766788]
["bitfinex","BTCUSD",1644740107071,0.07920597,42485.0,42479.0,0.00166618]
["bitfinex","BTCUSD",1644740107072,0.078961,42485.0,42479.0,0.00166618]
["bitfinex","BTCUSD",1644740107270,0.078961,42485.0,42481.0,0.00046742]
["bitfinex","BTCUSD",1644740108316,0.330568,42485.0,42481.0,0.00046742]
["bitfinex","BTCUSD",1644740109022,0.05418442,42483.0,42481.0,0.00046742]
["bitfinex","BTCUSD",1644740109217,0.330568,42482.0,42481.0,0.00046742]
["bitfinex","BTCUSD",1644740109418,0.10836884,42483.0,42479.0,0.00166618]
["bitfinex","BTCUSD",1644740109618,0.330568,42482.0,42480.0,0.00046742]
["bitfinex","BTCUSD",1644740110020,0.10836884,42483.0,42480.0,0.00046742]
["bitfinex","BTCUSD",1644740110620,0.10836884,42483.0,42479.0,0.00166618]
["bitfinex","BTCUSD",1644740110819,0.10836884,42483.0,42479.0,0.00213361]
["bitfinex","BTCUSD",1644740111869,0.330568,42482.0,42479.0,0.00166618]
["bitfinex","BTCUSD",1644740112065,0.330568,42482.0,42479.0,0.00213361]
["bitfinex","BTCUSD",1644740112271,0.25723396,42480.0,42479.0,0.00213361]
["bitfinex","BTCUSD",1644740112466,0.33619496,42480.0,42479.0,0.00213361]
["bitfinex","BTCUSD",1644740112666,0.25723396,42480.0,42479.0,0.00213361]
["bitfinex","BTCUSD",1644740112865,0.330568,42482.0,42479.0,0.00213361]
["bitfinex","BTCUSD",1644740113066,0.330568,42482.0,42479.0,0.00166618]
["bitfinex","BTCUSD",1644740114067,0.05418442,42483.0,42479.0,0.00166618]
["bitfinex","BTCUSD",1644740114267,0.00121349,42484.0,42479.0,0.00155836]
["bitfinex","BTCUSD",1644740114468,0.10836884,42481.0,42479.0,0.00155836]
["bitfinex","BTCUSD",1644740115115,0.10836884,42481.0,42480.0,0.330568]
["bitfinex","BTCUSD",1644740115313,0.10836884,42481.0,42480.0,1.578568]
["bitfinex","BTCUSD",1644740116013,0.10836884,42481.0,42480.0,1.54450858]
["bitfinex","BTCUSD",1644740116213,0.10825083,42481.0,42480.0,1.54450858]
["bitfinex","BTCUSD",1644740116817,0.10825083,42481.0,42480.0,0.62707658]
["bitfinex","BTCUSD",1644740117014,0.10825083,42481.0,42480.0,0.29650858]
["bitfinex","BTCUSD",1644740117215,0.10825083,42481.0,42480.0,0.58682023]
["bitfinex","BTCUSD",1644740117416,0.10825083,42481.0,42480.0,1.83482023]
["bitfinex","BTCUSD",1644740119263,0.10825083,42481.0,42480.0,2.03482023]
["bitfinex","BTCUSD",1644740119462,0.05418442,42481.0,42480.0,2.03482023]
["bitfinex","BTCUSD",1644740119664,0.10825083,42481.0,42480.0,2.03482023]
["bitfinex","BTCUSD",1644740120264,0.10825083,42481.0,42480.0,2.36538823]
["bitfinex","BTCUSD",1644740120465,0.10825083,42481.0,42480.0,1.51708991]
["bitfinex","BTCUSD",1644740120665,0.10825083,42481.0,42480.0,1.31708991]
["bitfinex","BTCUSD",1644740120866,0.10951521,42481.0,42480.0,0.39965791]
["bitfinex","BTCUSD",1644740121066,0.10951521,42481.0,42480.0,1.31708991]
["bitfinex","BTCUSD",1644740121670,0.10951521,42481.0,42480.0,0.06908991]
["bitfinex","BTCUSD",1644740121865,0.10951521,42481.0,42480.0,0.39965791]
["bitfinex","BTCUSD",1644740122068,0.10951521,42481.0,42480.0,0.06908991]
["bitfinex","BTCUSD",1644740122269,0.10951521,42481.0,42480.0,1.31708991]
["bitfinex","BTCUSD",1644740123715,0.10951521,42481.0,42480.0,1.64765791]
["bitfinex","BTCUSD",1644740124219,0.10951521,42481.0,42480.0,1.31708991]
["bitfinex","BTCUSD",1644740124816,0.10951521,42481.0,42479.0,0.00155836]
["bitfinex","BTCUSD",1644740125015,0.05533079,42481.0,42480.0,1.578568]
["bitfinex","BTCUSD",1644740125215,0.00126438,42481.0,42480.0,1.248]
["bitfinex","BTCUSD",1644740125415,0.00126438,42481.0,42480.0,1.578568]
["bitfinex","BTCUSD",1644740125416,0.10951521,42481.0,42480.0,1.578568]
["bitfinex","BTCUSD",1644740125629,0.10951521,42481.0,42480.0,1.248]
["bitfinex","BTCUSD",1644740125814,0.10951521,42481.0,42480.0,1.33563075]
["bitfinex","BTCUSD",1644740127065,0.10951521,42481.0,42480.0,1.248]
["bitfinex","BTCUSD",1644740127866,0.10951521,42481.0,42480.0,1.578568]
["bitfinex","BTCUSD",1644740128067,0.10951521,42481.0,42480.0,1.3337309]
["bitfinex","BTCUSD",1644740128266,0.10951521,42481.0,42480.0,1.5337309]
["bitfinex","BTCUSD",1644740130516,0.10951521,42481.0,42480.0,1.3337309]
["bitfinex","BTCUSD",1644740131317,0.10951521,42481.0,42480.0,1.248]
["bitfinex","BTCUSD",1644740131717,0.10951521,42481.0,42480.0,1.348]
["bitfinex","BTCUSD",1644740131918,0.10951521,42481.0,42480.0,1.448]
["bitfinex","BTCUSD",1644740132518,0.10951521,42481.0,42480.0,1.53151135]
["bitfinex","BTCUSD",1644740132917,0.10951521,42481.0,42480.0,1.33151135]
["bitfinex","BTCUSD",1644740134069,0.10951521,42481.0,42480.0,1.66207935]
["bitfinex","BTCUSD",1644740134469,0.10951521,42481.0,42480.0,2.06172891]
["bitfinex","BTCUSD",1644740135069,0.10951521,42481.0,42480.0,1.73116091]
["bitfinex","BTCUSD",1644740135368,0.10951521,42481.0,42480.0,2.06172891]
["bitfinex","BTCUSD",1644740135771,0.00134828,42482.0,42480.0,2.06172891]
["bitfinex","BTCUSD",1644740135968,0.00134828,42482.0,42481.0,1.87847574]
["bitfinex","BTCUSD",1644740136367,0.00134828,42482.0,42481.0,1.64790774]
["bitfinex","BTCUSD",1644740136567,0.00134828,42482.0,42481.0,1.8475573]
["bitfinex","BTCUSD",1644740137617,0.00134828,42482.0,42481.0,1.64790774]
["bitfinex","BTCUSD",1644740137816,0.00134828,42482.0,42481.0,1.8475573]
["bitfinex","BTCUSD",1644740138217,0.00134828,42482.0,42481.0,1.64790774]
["bitfinex","BTCUSD",1644740138820,0.00134828,42482.0,42481.0,2.1781253]
["bitfinex","BTCUSD",1644740139618,0.00134828,42482.0,42481.0,1.8475573]
["bitfinex","BTCUSD",1644740140219,0.0025815,42482.0,42481.0,1.348]
["bitfinex","BTCUSD",1644740140418,0.0025815,42482.0,42481.0,1.248]
["bitfinex","BTCUSD",1644740141120,0.01690166,42482.0,42481.0,1.248]
["bitfinex","BTCUSD",1644740142469,0.01690166,42482.0,42481.0,1.578568]
["bitfinex","BTCUSD",1644740142864,0.01690166,42482.0,42481.0,1.04436233]
["bitfinex","BTCUSD",1644740143063,0.01690166,42482.0,42481.0,1.31376635]
["bitfinex","BTCUSD",1644740143263,0.01690166,42482.0,42481.0,1.04436233]
["bitfinex","BTCUSD",1644740143765,0.01690166,42482.0,42481.0,1.31523213]
["bitfinex","BTCUSD",1644740143963,0.01690166,42482.0,42481.0,0.98466413]
["bitfinex","BTCUSD",1644740144165,0.01690166,42482.0,42481.0,1.31523213]
["bitfinex","BTCUSD",1644740144465,0.01690166,42482.0,42481.0,0.98466413]
["bitfinex","BTCUSD",1644740144664,0.01690166,42482.0,42481.0,1.04436233]
["bitfinex","BTCUSD",1644740145116,0.01690166,42482.0,42481.0,0.71379433]
["bitfinex","BTCUSD",1644740145315,0.01690166,42482.0,42481.0,1.31665173]
["bitfinex","BTCUSD",1644740145513,0.01690166,42482.0,42481.0,0.98608373]
["bitfinex","BTCUSD",1644740145716,0.01690166,42482.0,42481.0,1.31665173]
["bitfinex","BTCUSD",1644740146016,0.01690166,42482.0,42481.0,1.04436233]
["bitfinex","BTCUSD",1644740146418,0.01690166,42482.0,42481.0,1.44146233]
["bitfinex","BTCUSD",1644740146620,0.01690166,42482.0,42481.0,1.24146233]
["bitfinex","BTCUSD",1644740147020,0.19949627,42494.0,42481.0,1.31511233]
["bitfinex","BTCUSD",1644740147221,0.11354497,42495.0,42481.0,1.31511233]
["bitfinex","BTCUSD",1644740147222,0.31304124,42495.0,42484.0,0.330568]
["bitfinex","BTCUSD",1644740147417,0.19974124,42495.0,42493.0,1.04436233]
["bitfinex","BTCUSD",1644740147624,0.00024497,42496.0,42493.0,1.04436233]
["bitfinex","BTCUSD",1644740147819,0.00024497,42497.0,42493.0,0.71379433]
["bitfinex","BTCUSD",1644740148221,0.19949627,42498.0,42493.0,0.71379433]
["bitfinex","BTCUSD",1644740148421,0.19974124,42500.0,42493.0,0.71379433]
["bitfinex","BTCUSD",1644740148620,0.19949627,42499.0,42493.0,0.71379433]
["bitfinex","BTCUSD",1644740149666,0.19949627,42498.0,42492.0,0.13573531]
["bitfinex","BTCUSD",1644740149867,0.19949627,42498.0,42492.0,0.05046961]
["bitfinex","BTCUSD",1644740150068,0.19949627,42498.0,42492.0,1.29846961]
["bitfinex","BTCUSD",1644740150270,0.19949627,42498.0,42492.0,1.298]
["bitfinex","BTCUSD",1644740150468,0.19949627,42498.0,42492.0,1.2984696]
["bitfinex","BTCUSD",1644740150668,0.19949627,42499.0,42492.0,1.2984696]
["bitfinex","BTCUSD",1644740150868,0.19949627,42499.0,42492.0,0.0504696]
["bitfinex","BTCUSD",1644740151068,0.19974124,42499.0,42492.0,0.0504696]
["bitfinex","BTCUSD",1644740151271,0.2193062,42496.0,42492.0,0.0004696]
["bitfinex","BTCUSD",1644740151469,0.2193062,42496.0,42491.0,0.27185117]
["bitfinex","BTCUSD",1644740151668,0.2193062,42496.0,42490.0,1.46443645]
["bitfinex","BTCUSD",1644740151669,0.2193062,42496.0,42492.0,1.24846961]
["bitfinex","BTCUSD",1644740151869,0.2193062,42496.0,42492.0,1.29846961]
["bitfinex","BTCUSD",1644740152715,0.2193062,42496.0,42490.0,0.15]
["bitfinex","BTCUSD",1644740152918,0.2193062,42496.0,42492.0,0.0004696]
["bitfinex","BTCUSD",1644740153816,0.2193062,42496.0,42490.0,1.248]
["bitfinex","BTCUSD",1644740154020,0.2193062,42496.0,42492.0,0.0004696]
["bitfinex","BTCUSD",1644740154618,0.19949627,42500.0,42492.0,0.0004696]
["bitfinex","BTCUSD",1644740154819,0.19949627,42500.0,42492.0,1.2484696]
["bitfinex","BTCUSD",1644740155224,0.19949627,42500.0,42493.0,0.27057069]
["bitfinex","BTCUSD",1644740155521,0.00134324,42495.0,42492.0,1.248]
["bitfinex","BTCUSD",1644740157064,0.00134324,42495.0,42489.0,0.25125022]
["bitfinex","BTCUSD",1644740157467,0.00134324,42495.0,42489.0,0.30125022]
["bitfinex","BTCUSD",1644740157665,0.00134324,42495.0,42490.0,1.57903819]
["bitfinex","BTCUSD",1644740157865,0.00134324,42495.0,42490.0,1.34847019]
["bitfinex","BTCUSD",1644740158067,0.00134324,42495.0,42492.0,1.248]
["bitfinex","BTCUSD",1644740158266,0.00134324,42495.0,42492.0,1.298]
["bitfinex","BTCUSD",1644740159967,0.46001171,42499.0,42492.0,1.298]
["bitfinex","BTCUSD",1644740160220,0.46001171,42499.0,42486.0,0.19917885]
["bitfinex","BTCUSD",1644740160221,0.60053857,42498.0,42486.0,0.19917885]
["bitfinex","BTCUSD",1644740160426,0.60053857,42498.0,42484.0,1.248]
["bitfinex","BTCUSD",1644740160427,0.19949627,42495.0,42484.0,1.248]
["bitfinex","BTCUSD",1644740160626,0.53629375,42494.0,42484.0,1.248]
["bitfinex","BTCUSD",1644740160823,0.53629375,42494.0,42480.0,0.6023]
["bitfinex","BTCUSD",1644740160824,0.33115727,42493.0,42480.0,0.80147885]
["bitfinex","BTCUSD",1644740161023,0.19949627,42492.0,42480.0,0.5523]
["bitfinex","BTCUSD",1644740161221,0.19940402,42488.0,42480.0,0.79758572]
["bitfinex","BTCUSD",1644740161423,0.25210402,42488.0,42480.0,0.24528572]
["bitfinex","BTCUSD",1644740161622,0.25210402,42488.0,42481.0,0.330568]
["bitfinex","BTCUSD",1644740161821,0.25210402,42488.0,42481.0,1.578568]
["bitfinex","BTCUSD",1644740162021,0.25210402,42488.0,42482.0,0.330568]
["bitfinex","BTCUSD",1644740162223,0.25210402,42488.0,42483.0,0.330568]
["bitfinex","BTCUSD",1644740162423,0.0527,42488.0,42483.0,0.0004708]
["bitfinex","BTCUSD",1644740162623,0.0527,42488.0,42484.0,0.330568]
["bitfinex","BTCUSD",1644740162823,0.0527,42488.0,42487.0,0.06888949]
["bitfinex","BTCUSD",1644740163025,0.1142,42493.0,42485.0,1.248]
["bitfinex","BTCUSD",1644740163227,0.26696978,42493.0,42483.0,0.19964965]
["bitfinex","BTCUSD",1644740163424,0.26696978,42493.0,42483.0,0.4411722]
["bitfinex","BTCUSD",1644740163622,0.26696978,42493.0,42486.0,0.00047078]
["bitfinex","BTCUSD",1644740164665,0.26696978,42493.0,42482.0,0.15]
["bitfinex","BTCUSD",1644740164666,0.46646605,42493.0,42480.0,0.44446457]
["bitfinex","BTCUSD",1644740164865,0.46646605,42493.0,42487.0,0.00047077]
["bitfinex","BTCUSD",1644740165869,0.46646605,42493.0,42482.0,0.330568]
["bitfinex","BTCUSD",1644740166067,0.46646605,42493.0,42488.0,0.00047077]
["bitfinex","BTCUSD",1644740167169,0.46646605,42493.0,42481.0,0.19917885]
["bitfinex","BTCUSD",1644740167371,0.46646605,42493.0,42488.0,0.00047076]
["bitfinex","BTCUSD",1644740168318,0.46646605,42493.0,42482.0,0.08368108]
["bitfinex","BTCUSD",1644740168519,0.46646605,42493.0,42488.0,0.00047076]
["bitfinex","BTCUSD",1644740169817,0.26696978,42493.0,42488.0,0.00047076]
["bitfinex","BTCUSD",1644740170317,0.00139582,42492.0,42488.0,0.00047076]
["bitfinex","BTCUSD",1644740170721,0.1897933,42487.0,42481.0,0.19917885]
["bitfinex","BTCUSD",1644740170918,0.1897933,42487.0,42482.0,0.330568]
["bitfinex","BTCUSD",1644740171120,0.20089209,42492.0,42482.0,0.330568]
["bitfinex","BTCUSD",1644740171363,0.20089209,42492.0,42481.0,0.27865519]
["bitfinex","BTCUSD",1644740171775,0.20089209,42492.0,42482.0,1.248]
["bitfinex","BTCUSD",1644740171968,0.20078144,42492.0,42482.0,1.248]
["bitfinex","BTCUSD",1644740172166,0.25124952,42491.0,42484.0,0.00047079]
["bitfinex","BTCUSD",1644740172866,0.00039027,42483.0,42482.0,0.19917885]
["bitfinex","BTCUSD",1644740173066,0.00039027,42483.0,42482.0,0.52974685]
["bitfinex","BTCUSD",1644740173468,0.00039027,42483.0,42482.0,1.82774685]
["bitfinex","BTCUSD",1644740173673,0.00039027,42483.0,42482.0,1.92774685]
["bitfinex","BTCUSD",1644740174268,8.116e-05,42483.0,42482.0,0.55412502]
["bitfinex","BTCUSD",1644740174470,8.116e-05,42483.0,42482.0,1.80212502]
["bitfinex","BTCUSD",1644740174668,8.116e-05,42483.0,42482.0,0.480568]
["bitfinex","BTCUSD",1644740174870,8.116e-05,42483.0,42482.0,0.67983968]
["bitfinex","BTCUSD",1644740175115,8.116e-05,42483.0,42482.0,0.67984836]
["bitfinex","BTCUSD",1644740175317,8.116e-05,42483.0,42482.0,0.97984836]
["bitfinex","BTCUSD",1644740175516,8.116e-05,42483.0,42482.0,1.752218]
["bitfinex","BTCUSD",1644740175717,8.116e-05,42483.0,42482.0,2.07950966]
["bitfinex","BTCUSD",1644740176322,8.116e-05,42483.0,42482.0,1.82994771]
["bitfinex","BTCUSD",1644740176518,8.116e-05,42483.0,42482.0,2.07950966]
["bitfinex","BTCUSD",1644740177720,8.116e-05,42483.0,42482.0,2.13220966]
["bitfinex","BTCUSD",1644740177918,8.116e-05,42483.0,42482.0,1.88253849]
["bitfinex","BTCUSD",1644740179165,8.116e-05,42483.0,42482.0,2.18201283]
["bitfinex","BTCUSD",1644740180265,0.00145418,42483.0,42482.0,2.18201283]
["bitfinex","BTCUSD",1644740180465,0.00145418,42483.0,42482.0,2.33487882]
["bitfinex","BTCUSD",1644740180664,0.00145418,42483.0,42482.0,2.32987882]
["bitfinex","BTCUSD",1644740180869,0.00047067,42494.0,42493.0,0.23675531]
["bitfinex","BTCUSD",1644740181067,0.00047067,42494.0,42493.0,1.65367305]
["bitfinex","BTCUSD",1644740181471,0.19949627,42500.0,42493.0,1.65367305]
["bitfinex","BTCUSD",1644740181667,0.19949627,42500.0,42494.0,1.578568]
["bitfinex","BTCUSD",1644740181867,0.0004707,42496.0,42494.0,1.578568]
["bitfinex","BTCUSD",1644740182716,0.19949627,42500.0,42494.0,1.578568]
["bitfinex","BTCUSD",1644740182916,0.00047069,42497.0,42494.0,1.578568]
["bitfinex","BTCUSD",1644740183117,0.00047069,42497.0,42494.0,0.330568]
["bitfinex","BTCUSD",1644740183522,0.00047069,42497.0,42496.0,0.330568]
["bitfinex","BTCUSD",1644740183918,0.2512528,42503.0,42496.0,0.330568]
["bitfinex","BTCUSD",1644740183919,0.19949627,42500.0,42496.0,0.330568]
["bitfinex","BTCUSD",1644740184121,0.00047067,42499.0,42498.0,0.07981115]
["bitfinex","BTCUSD",1644740185120,0.19949627,42500.0,42492.0,0.330568]
["bitfinex","BTCUSD",1644740186572,0.00047068,42498.0,42494.0,0.08177014]
["bitfinex","BTCUSD",1644740186775,0.00047068,42498.0,42495.0,0.330568]
["bitfinex","BTCUSD",1644740187574,0.19949627,42499.0,42491.0,0.1]
["bitfinex","BTCUSD",1644740187874,0.19996694,42499.0,42492.0,0.330568]
["bitfinex","BTCUSD",1644740188275,0.20533014,42495.0,42492.0,0.330568]
["bitfinex","BTCUSD",1644740188476,0.20533014,42495.0,42487.0,0.47711144]
["bitfinex","BTCUSD",1644740188675,0.20533014,42495.0,42484.0,0.36458446]
["bitfinex","BTCUSD",1644740188676,0.20533014,42495.0,42486.0,0.19926757]
["bitfinex","BTCUSD",1644740188874,0.20533014,42495.0,42485.0,0.19926757]
["bitfinex","BTCUSD",1644740189074,0.0004707,42494.0,42486.0,0.330568]
["bitfinex","BTCUSD",1644740189474,0.0004707,42494.0,42487.0,0.330568]
["bitfinex","BTCUSD",1644740189773,0.0004707,42494.0,42486.0,0.330568]
["bitfinex","BTCUSD",1644740189975,0.20533014,42495.0,42486.0,0.330568]
["bitfinex","BTCUSD",1644740190217,0.00047113,42494.0,42486.0,0.330568]
["bitfinex","BTCUSD",1644740190616,0.00047113,42494.0,42486.0,0.19926757]
["bitfinex","BTCUSD",1644740190816,0.00047113,42494.0,42487.0,0.330568]
["bitfinex","BTCUSD",1644740191218,0.19949627,42495.0,42486.0,0.19926757]
["bitfinex","BTCUSD",1644740191219,0.23344605,42493.0,42486.0,0.19926757]
["bitfinex","BTCUSD",1644740191416,0.23344605,42493.0,42485.0,0.19926757]
["bitfinex","BTCUSD",1644740191617,0.00047113,42494.0,42486.0,0.330568]
["bitfinex","BTCUSD",1644740191821,0.00047113,42494.0,42487.0,0.330568]
["bitfinex","BTCUSD",1644740192019,0.00047113,42494.0,42492.0,0.330568]
["bitfinex","BTCUSD",1644740192220,0.00047113,42494.0,42493.0,0.330568]
["bitfinex","BTCUSD",1644740192417,0.19949627,42495.0,42491.0,0.07102696]
["bitfinex","BTCUSD",1644740192620,0.00047113,42495.0,42487.0,0.27090209]
["bitfinex","BTCUSD",1644740192819,0.1999674,42495.0,42488.0,0.330568]
["bitfinex","BTCUSD",1644740193518,0.19949627,42495.0,42488.0,0.330568]
["bitfinex","BTCUSD",1644740193719,0.00047113,42494.0,42488.0,0.330568]
["bitfinex","BTCUSD",1644740194782,0.19949627,42495.0,42488.0,0.330568]
["bitfinex","BTCUSD",1644740194981,0.00047113,42494.0,42488.0,0.330568]
["bitfinex","BTCUSD",1644740195985,0.2063122,42492.0,42488.0,0.330568]
["bitfinex","BTCUSD",1644740196585,0.2063122,42492.0,42485.0,0.19926757]
["bitfinex","BTCUSD",1644740196783,0.2063122,42492.0,42486.0,0.38858419]
["bitfinex","BTCUSD",1644740196987,0.2063122,42492.0,42487.0,0.330568]
["bitfinex","BTCUSD",1644740197183,0.2063122,42492.0,42488.0,0.38858419]
["bitfinex","BTCUSD",1644740197615,0.00047112,42494.0,42488.0,0.38858419]
["bitfinex","BTCUSD",1644740198417,0.19949627,42495.0,42488.0,0.38858419]
["bitfinex","BTCUSD",1644740198617,0.00047113,42494.0,42488.0,0.38858419]
["bitfinex","BTCUSD",1644740199621,0.4079826,42495.0,42488.0,0.38858419]
["bitfinex","BTCUSD",1644740199819,0.00047113,42494.0,42488.0,0.38858419]
["bitfinex","BTCUSD",1644740200819,0.19949627,42495.0,42488.0,0.38858419]
["bitfinex","BTCUSD",1644740201018,0.00047113,42494.0,42488.0,0.38858419]
["bitfinex","BTCUSD",1644740201220,0.00047113,42494.0,42488.0,0.38850286]
["bitfinex","BTCUSD",1644740201868,0.4308216,42495.0,42488.0,0.38850286]
["bitfinex","BTCUSD",1644740202270,0.00047113,42494.0,42488.0,0.38850286]
["bitfinex","BTCUSD",1644740203068,0.12327112,42487.0,42486.0,0.52983557]
["bitfinex","BTCUSD",1644740204272,0.12327112,42487.0,42485.0,0.19926757]
["bitfinex","BTCUSD",1644740204469,0.12327112,42487.0,42486.0,0.330568]
["bitfinex","BTCUSD",1644740204669,0.12327112,42487.0,42484.0,0.19926757]
["bitfinex","BTCUSD",1644740204875,0.12327112,42487.0,42482.0,0.19973882]
["bitfinex","BTCUSD",1644740205121,0.12327112,42487.0,42482.0,0.00047125]
["bitfinex","BTCUSD",1644740205521,0.12327112,42487.0,42481.0,0.19926757]
["bitfinex","BTCUSD",1644740205720,0.12327112,42487.0,42482.0,0.00047124]
["bitfinex","BTCUSD",1644740206320,0.131661,42486.0,42482.0,0.00047124]
["bitfinex","BTCUSD",1644740206720,0.0527,42486.0,42480.0,0.19926757]
["bitfinex","BTCUSD",1644740207020,0.0527,42486.0,42482.0,0.00047124]
["bitfinex","BTCUSD",1644740208020,0.0527,42486.0,42479.0,0.19926757]
["bitfinex","BTCUSD",1644740208219,0.0527,42486.0,42482.0,0.00047124]
["bitfinex","BTCUSD",1644740209170,0.0527,42486.0,42479.0,0.19926757]
["bitfinex","BTCUSD",1644740209373,0.330568,42485.0,42482.0,0.00047124]
["bitfinex","BTCUSD",1644740209570,0.383268,42485.0,42482.0,0.00047124]
["bitfinex","BTCUSD",1644740210371,0.23283819,42480.0,42478.0,0.19926757]
["bitfinex","BTCUSD",1644740210571,0.0527,42485.0,42478.0,0.19926757]
["bitfinex","BTCUSD",1644740211772,0.29802794,42485.0,42479.0,0.00047126]
["bitfinex","BTCUSD",1644740212821,0.29802794,42485.0,42478.0,0.19926757]
["bitfinex","BTCUSD",1644740213019,0.29802794,42485.0,42480.0,0.00047125]
["bitfinex","BTCUSD",1644740214024,0.27327112,42487.0,42480.0,0.08675227]
["bitfinex","BTCUSD",1644740214223,0.08729566,42490.0,42483.0,0.330568]
["bitfinex","BTCUSD",1644740214427,0.0004711,42494.0,42490.0,0.41647002]
["bitfinex","BTCUSD",1644740214625,0.0004711,42494.0,42493.0,0.05]
["bitfinex","BTCUSD",1644740214825,0.0004711,42494.0,42493.0,0.433268]
["bitfinex","BTCUSD",1644740215231,0.25019085,42504.0,42494.0,0.330568]
["bitfinex","BTCUSD",1644740215427,0.25119085,42505.0,42496.0,0.330568]
["bitfinex","BTCUSD",1644740215629,0.25119085,42505.0,42498.0,0.330568]
["bitfinex","BTCUSD",1644740215828,0.25119085,42505.0,42499.0,0.0527]
["bitfinex","BTCUSD",1644740216028,0.001,42505.0,42499.0,0.0527]
["bitfinex","BTCUSD",1644740216886,0.24973823,42503.0,42500.0,0.330568]
["bitfinex","BTCUSD",1644740217085,0.24973823,42503.0,42501.0,0.0527]
["bitfinex","BTCUSD",1644740218088,0.24973823,42503.0,42495.0,0.0527]
["bitfinex","BTCUSD",1644740218288,0.24973823,42503.0,42497.0,0.330568]
["bitfinex","BTCUSD",1644740218488,0.24973823,42503.0,42496.0,0.330568]
["bitfinex","BTCUSD",1644740219088,0.00047067,42502.0,42496.0,0.330568]
["bitfinex","BTCUSD",1644740219889,0.24973823,42503.0,42496.0,0.330568]
["bitfinex","BTCUSD",1644740220121,0.00047067,42501.0,42495.0,0.0527]
["bitfinex","BTCUSD",1644740220321,0.00047067,42501.0,42495.0,9.0527]
["bitfinex","BTCUSD",1644740220525,0.00047067,42501.0,42500.0,0.07893793]
["bitfinex","BTCUSD",1644740220726,0.00047067,42501.0,42500.0,0.71633402]
["bitfinex","BTCUSD",1644740220923,0.00047067,42501.0,42500.0,0.81903402]
["bitfinex","BTCUSD",1644740221125,0.001,42505.0,42500.0,0.60614402]
["bitfinex","BTCUSD",1644740221322,0.001,42505.0,42501.0,0.330568]
["bitfinex","BTCUSD",1644740221522,0.00047066,42503.0,42502.0,0.29254193]
["bitfinex","BTCUSD",1644740221723,0.00047066,42503.0,42502.0,0.94123872]
["bitfinex","BTCUSD",1644740222122,0.00047066,42503.0,42502.0,0.86592642]
["bitfinex","BTCUSD",1644740222323,0.001,42505.0,42502.0,1.26592642]
["bitfinex","BTCUSD",1644740222522,0.001,42505.0,42503.0,0.325568]
["bitfinex","BTCUSD",1644740222523,0.00147065,42505.0,42503.0,0.325568]
["bitfinex","BTCUSD",1644740222723,0.00147065,42505.0,42504.0,0.433268]
["bitfinex","BTCUSD",1644740222923,0.00147065,42505.0,42504.0,0.533268]
["bitfinex","BTCUSD",1644740223323,0.00147065,42505.0,42504.0,0.483268]
["bitfinex","BTCUSD",1644740223523,0.001,42505.0,42504.0,0.383268]
["bitfinex","BTCUSD",1644740224874,0.201,42509.0,42504.0,0.330568]
["bitfinex","BTCUSD",1644740225076,0.19647063,42509.0,42505.0,0.330534]
["bitfinex","BTCUSD",1644740227378,0.19663376,42509.0,42505.0,0.330534]
["bitfinex","BTCUSD",1644740227926,0.19663376,42509.0,42503.0,0.330534]
["bitfinex","BTCUSD",1644740228332,0.19647063,42509.0,42503.0,0.330534]
["bitfinex","BTCUSD",1644740228529,0.19663375,42509.0,42503.0,0.330534]
["bitfinex","BTCUSD",1644740229527,0.19647063,42509.0,42503.0,0.330534]
["bitfinex","BTCUSD",1644740229728,0.19694124,42509.0,42503.0,0.330534]
["bitfinex","BTCUSD",1644740231974,0.19647063,42509.0,42503.0,0.330534]
["bitfinex","BTCUSD",1644740232172,0.19694124,42509.0,42503.0,0.330534]
["bitfinex","BTCUSD",1644740233177,0.19647063,42509.0,42503.0,0.330534]
["bitfinex","BTCUSD",1644740233375,0.19694124,42509.0,42503.0,0.330534]
["bitfinex","BTCUSD",1644740234379,0.19647063,42509.0,42503.0,0.330534]
["bitfinex","BTCUSD",1644740234578,0.19694124,42509.0,42503.0,0.330534]
["bitfinex","BTCUSD",1644740234778,0.18414783,42509.0,42503.0,0.330534]
["bitfinex","BTCUSD",1644740234982,0.3527,42508.0,42495.0,9.1237]
["bitfinex","BTCUSD",1644740235226,0.380534,42507.0,42495.0,9.0]
["bitfinex","BTCUSD",1644740235428,0.0527,42506.0,42495.0,9.0]
["bitfinex","BTCUSD",1644740235625,0.0527,42506.0,42496.0,0.05]
["bitfinex","BTCUSD",1644740236026,0.0527,42506.0,42498.0,0.22629615]
["bitfinex","BTCUSD",1644740236229,0.0527,42506.0,42495.0,9.0]
["bitfinex","BTCUSD",1644740236427,0.25085651,42503.0,42495.0,9.0]
["bitfinex","BTCUSD",1644740236628,0.330534,42504.0,42503.0,0.28320286]
["bitfinex","BTCUSD",1644740237429,0.81646531,42504.0,42503.0,0.28320286]
["bitfinex","BTCUSD",1644740237827,0.53020252,42504.0,42503.0,0.28320286]
["bitfinex","BTCUSD",1644740238028,0.804705,42504.0,42503.0,0.28320286]
["bitfinex","BTCUSD",1644740239074,0.53020252,42504.0,42503.0,0.28320286]
["bitfinex","BTCUSD",1644740239476,0.8086455,42504.0,42503.0,0.28320286]
["bitfinex","BTCUSD",1644740239875,0.85583005,42504.0,42503.0,0.28320286]
["bitfinex","BTCUSD",1644740240177,0.85590252,42504.0,42503.0,0.28320286]
["bitfinex","BTCUSD",1644740240377,0.8592194,42504.0,42503.0,0.28320286]
["bitfinex","BTCUSD",1644740240876,0.58290252,42504.0,42503.0,0.28320286]
["bitfinex","BTCUSD",1644740241379,0.68290252,42504.0,42503.0,0.28320286]
["bitfinex","BTCUSD",1644740241576,0.85886647,42504.0,42503.0,0.28320286]
["bitfinex","BTCUSD",1644740241776,0.78290252,42504.0,42503.0,0.28320286]
["bitfinex","BTCUSD",1644740242176,1.06149491,42504.0,42503.0,0.28320286]
["bitfinex","BTCUSD",1644740244128,0.78290252,42504.0,42503.0,0.28320286]
["bitfinex","BTCUSD",1644740244326,1.05636792,42504.0,42503.0,0.28320286]
["bitfinex","BTCUSD",1644740245828,1.25630864,42504.0,42503.0,0.28320286]
["bitfinex","BTCUSD",1644740246379,1.25630864,42504.0,42495.0,9.0]
["bitfinex","BTCUSD",1644740246380,0.084001,42502.0,42495.0,9.0]
["bitfinex","BTCUSD",1644740246582,0.330534,42500.0,42495.0,9.0]
["bitfinex","BTCUSD",1644740246776,0.084001,42498.0,42495.0,9.0]
["bitfinex","BTCUSD",1644740246981,0.58192583,42496.0,42495.0,9.0]
["bitfinex","BTCUSD",1644740247176,0.25139183,42496.0,42495.0,9.0]
["bitfinex","BTCUSD",1644740247378,0.58192583,42496.0,42495.0,9.0]
["bitfinex","BTCUSD",1644740248477,0.85713398,42496.0,42495.0,9.0]
["bitfinex","BTCUSD",1644740249481,0.61060098,42496.0,42495.0,9.0]
["bitfinex","BTCUSD",1644740249681,0.33539283,42496.0,42495.0,9.0]
["bitfinex","BTCUSD",1644740251123,0.25139183,42496.0,42495.0,9.0]
["bitfinex","BTCUSD",1644740251923,0.58192583,42496.0,42495.0,9.0]
["bitfinex","BTCUSD",1644740252124,0.25139183,42496.0,42495.0,9.0]
["bitfinex","BTCUSD",1644740252325,0.58192583,42496.0,42495.0,9.0]
["bitfinex","BTCUSD",1644740253324,0.25139183,42496.0,42495.0,9.0]
["bitfinex","BTCUSD",1644740253725,0.0527,42499.0,42495.0,9.0]
["bitfinex","BTCUSD",1644740255381,0.49997143,42504.0,42495.0,9.0]
["bitfinex","BTCUSD",1644740255578,0.3,42504.0,42495.0,9.0]
["bitfinex","BTCUSD",1644740255776,0.19997143,42506.0,42495.0,9.0]
["bitfinex","BTCUSD",1644740256379,0.21427951,42505.0,42495.0,9.25765433]
["bitfinex","BTCUSD",1644740256779,0.21427951,42505.0,42496.0,0.07988834]
["bitfinex","BTCUSD",1644740256984,0.41425094,42505.0,42496.0,0.08671787]
["bitfinex","BTCUSD",1644740257381,0.41425094,42505.0,42496.0,0.00682953]
["bitfinex","BTCUSD",1644740258927,0.19997143,42504.0,42496.0,0.00682953]
["bitfinex","BTCUSD",1644740260524,0.19997143,42506.0,42496.0,0.00682953]
["bitfinex","BTCUSD",1644740261376,0.40298836,42506.0,42496.0,0.00682953]
["bitfinex","BTCUSD",1644740261973,0.19997143,42505.0,42495.0,9.25765433]
["bitfinex","BTCUSD",1644740263474,0.40298836,42506.0,42495.0,9.25765433]
["bitfinex","BTCUSD",1644740263873,0.19997143,42506.0,42496.0,0.05]
["bitfinex","BTCUSD",1644740264075,0.19997143,42506.0,42497.0,0.330534]
["bitfinex","BTCUSD",1644740264276,0.19997143,42507.0,42497.0,0.33736111]
["bitfinex","BTCUSD",1644740264976,0.19997143,42507.0,42503.0,0.24900578]
["bitfinex","BTCUSD",1644740265422,0.19997143,42506.0,42499.0,0.10877267]
["bitfinex","BTCUSD",1644740265922,0.19997143,42507.0,42499.0,0.10877267]
["bitfinex","BTCUSD",1644740266123,0.53050543,42505.0,42496.0,0.05]
["bitfinex","BTCUSD",1644740266325,0.19635341,42501.0,42495.0,9.0356547]
["bitfinex","BTCUSD",1644740266722,0.19635341,42501.0,42495.0,8.5016051]
["bitfinex","BTCUSD",1644740267122,0.19635341,42501.0,42496.0,0.05]
["bitfinex","BTCUSD",1644740267328,0.19635341,42501.0,42495.0,8.5016051]
["bitfinex","BTCUSD",1644740267922,0.19635341,42501.0,42497.0,0.05]
["bitfinex","BTCUSD",1644740268124,0.19635341,42501.0,42495.0,8.5016051]
["bitfinex","BTCUSD",1644740269276,0.19635341,42501.0,42495.0,8.4659504]
["bitfinex","BTCUSD",1644740269877,0.19997143,42502.0,42495.0,8.4659504]
["bitfinex","BTCUSD",1644740270873,0.26344504,42501.0,42495.0,8.4659504]
["bitfinex","BTCUSD",1644740271273,0.43961808,42502.0,42495.0,8.4659504]
["bitfinex","BTCUSD",1644740271474,0.19997143,42501.0,42495.0,8.4659504]
["bitfinex","BTCUSD",1644740271875,0.23964665,42502.0,42495.0,8.4659504]
["bitfinex","BTCUSD",1644740273423,0.25267143,42503.0,42495.0,8.4659504]
["bitfinex","BTCUSD",1644740274625,0.24809071,42501.0,42495.0,8.4659504]
["bitfinex","BTCUSD",1644740275228,0.44806214,42501.0,42495.0,8.4659504]
["bitfinex","BTCUSD",1644740275525,0.24809071,42501.0,42495.0,8.4659504]
["bitfinex","BTCUSD",1644740275727,0.19997143,42504.0,42497.0,0.330534]
["bitfinex","BTCUSD",1644740275927,0.24996429,42506.0,42500.0,0.20149191]
["bitfinex","BTCUSD",1644740275928,0.19997143,42503.0,42500.0,0.20149191]
["bitfinex","BTCUSD",1644740276572,0.19997143,42503.0,42495.0,8.4659504]
["bitfinex","BTCUSD",1644740276772,0.25111295,42501.0,42495.0,8.4659504]
["bitfinex","BTCUSD",1644740277171,0.19997143,42503.0,42496.0,0.27249449]
["bitfinex","BTCUSD",1644740277578,0.19997143,42504.0,42496.0,0.39902374]
["bitfinex","BTCUSD",1644740278073,0.19997143,42504.0,42496.0,0.27249449]
["bitfinex","BTCUSD",1644740278374,0.19997143,42504.0,42495.0,8.65869485]
["bitfinex","BTCUSD",1644740278375,0.19997143,42501.0,42495.0,8.65869485]
["bitfinex","BTCUSD",1644740279575,0.19997143,42501.0,42499.0,0.21230998]
["bitfinex","BTCUSD",1644740280324,0.19997143,42501.0,42495.0,8.4659504]
["bitfinex","BTCUSD",1644740280525,0.19997143,42500.0,42495.0,8.4659504]
["bitfinex","BTCUSD",1644740281929,0.29997143,42501.0,42495.0,8.4659504]
["bitfinex","BTCUSD",1644740282134,0.19997143,42498.0,42495.0,8.4659504]
["bitfinex","BTCUSD",1644740282328,0.330534,42496.0,42495.0,8.4659504]
["bitfinex","BTCUSD",1644740282531,0.73319829,42496.0,42495.0,8.4659504]
["bitfinex","BTCUSD",1644740282732,0.83319829,42496.0,42495.0,8.4659504]
["bitfinex","BTCUSD",1644740282929,1.04514958,42496.0,42495.0,8.4659504]
["bitfinex","BTCUSD",1644740284283,1.24762572,42496.0,42495.0,7.79822319]
["bitfinex","BTCUSD",1644740284675,1.08741023,42496.0,42495.0,7.79822319]
["bitfinex","BTCUSD",1644740285076,1.24762464,42496.0,42495.0,7.79822319]
["bitfinex","BTCUSD",1644740285477,1.23655451,42496.0,42495.0,7.79822319]
["bitfinex","BTCUSD",1644740285679,1.0763401,42496.0,42495.0,7.79822319]
["bitfinex","BTCUSD",1644740286279,1.32653219,42496.0,42495.0,7.79822319]
["bitfinex","BTCUSD",1644740289328,1.36795592,42496.0,42495.0,7.79822319]
["bitfinex","BTCUSD",1644740289528,1.32653219,42496.0,42495.0,7.79822319]
["bitfinex","BTCUSD",1644740290129,1.37007806,42496.0,42495.0,7.79822319]
["bitfinex","BTCUSD",1644740290531,1.37289975,42496.0,42495.0,7.79822319]
["bitfinex","BTCUSD",1644740290730,0.99819907,42496.0,42495.0,7.79822319]
["bitfinex","BTCUSD",1644740290930,0.74800698,42496.0,42495.0,7.79822319]
["bitfinex","BTCUSD",1644740291376,0.74800698,42496.0,42495.0,7.79776485]
["bitfinex","BTCUSD",1644740292271,1.26233368,42496.0,42495.0,7.79776485]
["bitfinex","BTCUSD",1644740292474,1.06221522,42496.0,42495.0,7.79776485]
["bitfinex","BTCUSD",1644740293675,0.79800698,42496.0,42495.0,7.79776485]
["bitfinex","BTCUSD",1644740294074,1.06064925,42496.0,42495.0,7.79776485]
["bitfinex","BTCUSD",1644740294374,0.58605569,42496.0,42495.0,7.79776485]
["bitfinex","BTCUSD",1644740295128,0.78615833,42496.0,42495.0,7.79776485]
["bitfinex","BTCUSD",1644740295530,0.58615833,42496.0,42495.0,7.79776485]
["bitfinex","BTCUSD",1644740295738,0.05552169,42496.0,42495.0,7.79776485]
["bitfinex","BTCUSD",1644740295930,0.00282169,42496.0,42495.0,7.79776485]
["bitfinex","BTCUSD",1644740296735,0.00282169,42496.0,42495.0,7.2636301]
["bitfinex","BTCUSD",1644740299176,0.33335569,42496.0,42495.0,7.2636301]
["bitfinex","BTCUSD",1644740299375,0.43335569,42496.0,42495.0,7.2636301]
["bitfinex","BTCUSD",1644740299578,1.01133125,42496.0,42495.0,7.2636301]
["bitfinex","BTCUSD",1644740300376,0.60975757,42496.0,42495.0,7.2636301]
["bitfinex","BTCUSD",1644740300880,0.80975757,42496.0,42495.0,7.2636301]
["bitfinex","BTCUSD",1644740301378,0.90116159,42496.0,42495.0,7.2636301]
["bitfinex","BTCUSD",1644740301576,1.31326159,42496.0,42495.0,7.2636301]
["bitfinex","BTCUSD",1644740301775,1.5634047,42496.0,42495.0,7.2636301]
["bitfinex","BTCUSD",1644740301980,1.72362338,42496.0,42495.0,7.2636301]
["bitfinex","BTCUSD",1644740303244,1.43477625,42496.0,42495.0,7.2636301]
["bitfinex","BTCUSD",1644740303450,2.08494799,42496.0,42495.0,7.2636301]
["bitfinex","BTCUSD",1644740303745,1.73494799,42496.0,42495.0,7.2636301]
["bitfinex","BTCUSD",1644740303946,1.45707507,42496.0,42495.0,7.2636301]
["bitfinex","BTCUSD",1644740304146,1.15690333,42496.0,42495.0,7.2636301]
["bitfinex","BTCUSD",1644740304345,1.15690333,42496.0,42495.0,6.59585022]
["bitfinex","BTCUSD",1644740304546,1.40702858,42496.0,42495.0,6.59585022]
["bitfinex","BTCUSD",1644740307782,1.15690333,42496.0,42495.0,6.59585022]
["bitfinex","BTCUSD",1644740310329,1.15865318,42496.0,42495.0,6.59585022]
["bitfinex","BTCUSD",1644740311931,1.43450496,42496.0,42495.0,6.59585022]
["bitfinex","BTCUSD",1644740317083,1.7346767,42496.0,42495.0,6.59585022]
["bitfinex","BTCUSD",1644740317483,2.9826767,42496.0,42495.0,6.59585022]
["bitfinex","BTCUSD",1644740317723,2.68250496,42496.0,42495.0,6.59585022]
["bitfinex","BTCUSD",1644740317922,1.43450496,42496.0,42495.0,6.59585022]
["bitfinex","BTCUSD",1644740318122,2.68250496,42496.0,42495.0,6.59585022]
["bitfinex","BTCUSD",1644740318522,1.43450496,42496.0,42495.0,6.59585022]
["bitfinex","BTCUSD",1644740319625,2.68250496,42496.0,42495.0,6.59585022]
["bitfinex","BTCUSD",1644740320325,2.68285453,42496.0,42495.0,6.59585022]
["bitfinex","BTCUSD",1644740320625,2.75720311,42496.0,42495.0,6.59585022]
["bitfinex","BTCUSD",1644740321025,1.15900275,42496.0,42495.0,6.59585022]
["bitfinex","BTCUSD",1644740321231,1.45922674,42496.0,42495.0,6.59585022]
["bitfinex","BTCUSD",1644740321476,1.15900275,42496.0,42495.0,6.59585022]
["bitfinex","BTCUSD",1644740322275,1.45923132,42496.0,42495.0,6.59585022]
["bitfinex","BTCUSD",1644740322475,1.15900275,42496.0,42495.0,6.59585022]
["bitfinex","BTCUSD",1644740323477,1.19418274,42496.0,42495.0,6.59585022]
["bitfinex","BTCUSD",1644740324180,1.15900275,42496.0,42495.0,6.59585022]
["bitfinex","BTCUSD",1644740324376,1.45856526,42496.0,42495.0,5.92806144]
["bitfinex","BTCUSD",1644740325624,0.54580509,42496.0,42495.0,5.92806144]
["bitfinex","BTCUSD",1644740326730,0.54580509,42496.0,42495.0,5.39385125]
["bitfinex","BTCUSD",1644740326928,0.64580509,42496.0,42495.0,5.39385125]
["bitfinex","BTCUSD",1644740327129,0.99536897,42496.0,42495.0,5.39385125]
["bitfinex","BTCUSD",1644740327327,1.09621324,42496.0,42495.0,5.39385125]
["bitfinex","BTCUSD",1644740330978,0.97556013,42496.0,42495.0,5.39385125]
["bitfinex","BTCUSD",1644740333225,2.22356013,42496.0,42495.0,5.39385125]
["bitfinex","BTCUSD",1644740334031,0.97556013,42496.0,42495.0,5.39385125]
["bitfinex","BTCUSD",1644740334226,2.22356013,42496.0,42495.0,5.39385125]
["bitfinex","BTCUSD",1644740336027,2.72356013,42496.0,42495.0,5.39385125]
["bitfinex","BTCUSD",1644740336874,2.93081391,42496.0,42495.0,5.39385125]
["bitfinex","BTCUSD",1644740337776,1.68281391,42496.0,42495.0,5.39385125]
["bitfinex","BTCUSD",1644740338376,1.68281391,42496.0,42495.0,4.59243299]
["bitfinex","BTCUSD",1644740338377,2.93081391,42496.0,42495.0,4.59243299]
["bitfinex","BTCUSD",1644740338576,2.93081391,42496.0,42495.0,3.95732497]
["bitfinex","BTCUSD",1644740338577,3.69291391,42496.0,42495.0,3.95732497]
["bitfinex","BTCUSD",1644740338778,3.95439372,42496.0,42495.0,3.95732497]
["bitfinex","BTCUSD",1644740339476,3.60439372,42496.0,42495.0,3.95732497]
["bitfinex","BTCUSD",1644740340527,3.61381872,42496.0,42495.0,3.95732497]
["bitfinex","BTCUSD",1644740340824,3.60439372,42496.0,42495.0,3.95732497]
["bitfinex","BTCUSD",1644740341224,4.10439372,42496.0,42495.0,3.95732497]
["bitfinex","BTCUSD",1644740341425,3.84291391,42496.0,42495.0,3.95732497]
["bitfinex","BTCUSD",1644740342631,4.24314289,42496.0,42495.0,3.95732497]
["bitfinex","BTCUSD",1644740343131,3.84291391,42496.0,42495.0,3.95732497]
["bitfinex","BTCUSD",1644740343331,2.59491391,42496.0,42495.0,3.95732497]
["bitfinex","BTCUSD",1644740343975,2.49491391,42496.0,42495.0,3.95732497]
["bitfinex","BTCUSD",1644740344177,3.74291391,42496.0,42495.0,3.95732497]
["bitfinex","BTCUSD",1644740344377,3.98599919,42496.0,42495.0,3.2894468]
["bitfinex","BTCUSD",1644740345379,4.08599919,42496.0,42495.0,3.2894468]
["bitfinex","BTCUSD",1644740348226,3.84291391,42496.0,42495.0,3.2894468]
["bitfinex","BTCUSD",1644740348426,3.85233791,42496.0,42495.0,2.48799361]
["bitfinex","BTCUSD",1644740348625,3.84291391,42496.0,42495.0,2.48799361]
["bitfinex","BTCUSD",1644740349226,4.08464647,42496.0,42495.0,2.48799361]
["bitfinex","BTCUSD",1644740352084,3.84291391,42496.0,42495.0,2.48799361]
["bitfinex","BTCUSD",1644740352283,3.85233891,42496.0,42495.0,2.48799361]
["bitfinex","BTCUSD",1644740352589,3.84291391,42496.0,42495.0,2.48799361]
["bitfinex","BTCUSD",1644740353583,4.24314289,42496.0,42495.0,2.48799361]
["bitfinex","BTCUSD",1644740353783,3.84291391,42496.0,42495.0,2.48799361]
["bitfinex","BTCUSD",1644740354181,4.24314289,42496.0,42495.0,2.48799361]
["bitfinex","BTCUSD",1644740354383,3.84291391,42496.0,42495.0,2.48799361]
["bitfinex","BTCUSD",1644740355339,3.84291391,42496.0,42495.0,2.46111765]
["bitfinex","BTCUSD",1644740355539,3.84412655,42496.0,42495.0,2.46111765]
["bitfinex","BTCUSD",1644740355740,4.19412655,42496.0,42495.0,1.95480563]
["bitfinex","BTCUSD",1644740355942,0.15,42490.0,42482.0,0.00021864]
["bitfinex","BTCUSD",1644740356142,0.15,42490.0,42481.0,0.11761864]
["bitfinex","BTCUSD",1644740356143,0.496101,42483.0,42481.0,0.11761864]
["bitfinex","BTCUSD",1644740356343,0.330534,42481.0,42480.0,0.00021864]
["bitfinex","BTCUSD",1644740356641,0.68356497,42481.0,42479.0,0.00021864]
["bitfinex","BTCUSD",1644740356840,0.69345268,42481.0,42477.0,0.05]
["bitfinex","BTCUSD",1644740357040,0.25027277,42479.0,42477.0,0.05]
["bitfinex","BTCUSD",1644740357241,0.136701,42478.0,42477.0,0.05]
["bitfinex","BTCUSD",1644740357841,0.136701,42478.0,42474.0,0.00021864]
["bitfinex","BTCUSD",1644740357842,0.136701,42478.0,42474.0,0.05021864]
["bitfinex","BTCUSD",1644740358043,0.136701,42478.0,42477.0,0.05]
["bitfinex","BTCUSD",1644740358244,0.136701,42478.0,42473.0,0.01521864]
["bitfinex","BTCUSD",1644740358245,0.236701,42478.0,42474.0,0.05]
["bitfinex","BTCUSD",1644740358442,0.084001,42477.0,42474.0,0.00068592]
["bitfinex","BTCUSD",1644740358642,0.1,42478.0,42477.0,0.12391422]
["bitfinex","BTCUSD",1644740358885,0.433208,42478.0,42477.0,0.12391422]
["bitfinex","BTCUSD",1644740359380,0.533208,42478.0,42477.0,0.12391422]
["bitfinex","BTCUSD",1644740360284,0.533208,42478.0,42477.0,0.11897822]
["bitfinex","BTCUSD",1644740360480,0.48316797,42478.0,42477.0,0.11897822]
["bitfinex","BTCUSD",1644740362280,0.53316797,42478.0,42477.0,0.11897822]
["bitfinex","BTCUSD",1644740365734,0.5368062,42478.0,42477.0,0.11897822]
["bitfinex","BTCUSD",1644740368278,0.5868062,42478.0,42477.0,0.11897822]
["bitfinex","BTCUSD",1644740370532,0.5368062,42478.0,42477.0,0.11897822]
["bitfinex","BTCUSD",1644740370740,0.5368062,42478.0,42477.0,0.10897822]
["bitfinex","BTCUSD",1644740372332,0.5868062,42478.0,42477.0,0.10897822]
["bitfinex","BTCUSD",1644740373441,1.24917897,42478.0,42477.0,0.10897822]
["bitfinex","BTCUSD",1644740373636,2.49717897,42478.0,42477.0,0.10897822]
["bitfinex","BTCUSD",1644740373882,2.70744796,42478.0,42477.0,0.10897822]
["bitfinex","BTCUSD",1644740374082,2.40717975,42478.0,42477.0,0.10897822]
["bitfinex","BTCUSD",1644740374482,2.62886758,42478.0,42477.0,0.10897822]
["bitfinex","BTCUSD",1644740375080,2.92910212,42478.0,42477.0,0.10897822]
["bitfinex","BTCUSD",1644740375281,1.38086758,42478.0,42477.0,0.10897822]
["bitfinex","BTCUSD",1644740375883,1.68111914,42478.0,42477.0,0.10897822]
["bitfinex","BTCUSD",1644740376188,1.45943131,42478.0,42477.0,0.10897822]
["bitfinex","BTCUSD",1644740376785,1.40937894,42478.0,42477.0,0.10897822]
["bitfinex","BTCUSD",1644740377383,1.15917975,42478.0,42477.0,0.10897822]
["bitfinex","BTCUSD",1644740377639,1.40937894,42478.0,42477.0,0.10897822]
["bitfinex","BTCUSD",1644740377836,1.15917975,42478.0,42477.0,0.10897822]
["bitfinex","BTCUSD",1644740378036,0.9989062,42478.0,42477.0,0.10897822]
["bitfinex","BTCUSD",1644740378238,1.45944391,42478.0,42477.0,0.10897822]
["bitfinex","BTCUSD",1644740378437,1.29915776,42478.0,42477.0,0.10897822]
["bitfinex","BTCUSD",1644740378638,1.45944391,42478.0,42477.0,0.10897822]
["bitfinex","BTCUSD",1644740378840,1.15919235,42478.0,42477.0,0.10897822]
["bitfinex","BTCUSD",1644740379639,1.45944391,42478.0,42477.0,0.10897822]
["bitfinex","BTCUSD",1644740380439,1.15919235,42478.0,42477.0,0.10897822]
["bitfinex","BTCUSD",1644740385534,1.50957822,42478.0,42477.0,0.10897822]
["bitfinex","BTCUSD",1644740385735,1.82231475,42478.0,42477.0,0.10897822]
["bitfinex","BTCUSD",1644740385935,2.75757822,42478.0,42477.0,0.10897822]
["bitfinex","BTCUSD",1644740386536,2.56255678,42478.0,42477.0,0.10897822]
["bitfinex","BTCUSD",1644740386739,1.5095767,42478.0,42477.0,0.10897822]
["bitfinex","BTCUSD",1644740386938,0.9989062,42478.0,42477.0,0.10897822]
["bitfinex","BTCUSD",1644740387136,1.15920102,42478.0,42477.0,0.10897822]
["bitfinex","BTCUSD",1644740389388,1.50958537,42478.0,42477.0,0.10897822]
["bitfinex","BTCUSD",1644740391186,1.50958537,42478.0,42477.0,0.10891221]
["bitfinex","BTCUSD",1644740391587,2.40720102,42478.0,42477.0,0.10891221]
["bitfinex","BTCUSD",1644740391785,2.55506661,42478.0,42477.0,0.10891221]
["bitfinex","BTCUSD",1644740392387,2.76185389,42478.0,42477.0,0.10891221]
["bitfinex","BTCUSD",1644740393347,1.51385389,42478.0,42477.0,0.10891221]
["bitfinex","BTCUSD",1644740394552,1.30706661,42478.0,42477.0,0.10891221]
["bitfinex","BTCUSD",1644740394949,2.55506661,42478.0,42477.0,0.10891221]
["bitfinex","BTCUSD",1644740395349,3.05506661,42478.0,42477.0,0.10891221]
["bitfinex","BTCUSD",1644740395750,3.26185389,42478.0,42477.0,0.10891221]
["bitfinex","BTCUSD",1644740396586,2.01385389,42478.0,42477.0,0.10891221]
["bitfinex","BTCUSD",1644740396984,2.01385389,42478.0,42477.0,0.10913085]
["bitfinex","BTCUSD",1644740397189,3.26185389,42478.0,42477.0,0.10891221]
["bitfinex","BTCUSD",1644740404987,3.26185389,42478.0,42477.0,0.34891221]
["bitfinex","BTCUSD",1644740405384,2.76185389,42478.0,42477.0,0.34891221]
["bitfinex","BTCUSD",1644740405886,1.51385389,42478.0,42477.0,0.34891221]
["bitfinex","BTCUSD",1644740406387,1.86881039,42478.0,42477.0,0.34891221]
["bitfinex","BTCUSD",1644740406587,1.31155834,42478.0,42477.0,0.34891221]
["bitfinex","BTCUSD",1644740407186,1.50966516,42478.0,42477.0,0.34891221]
["bitfinex","BTCUSD",1644740408440,1.50966516,42478.0,42477.0,0.39891221]
["bitfinex","BTCUSD",1644740408441,1.15920102,42478.0,42477.0,0.39891221]
["bitfinex","BTCUSD",1644740408641,0.74710102,42478.0,42477.0,0.39891221]
["bitfinex","BTCUSD",1644740409742,1.09756516,42478.0,42477.0,0.39891221]
["bitfinex","BTCUSD",1644740409940,1.09756516,42478.0,42477.0,0.34891221]
["bitfinex","BTCUSD",1644740410342,1.09756516,42478.0,42477.0,0.39891221]
["bitfinex","BTCUSD",1644740411590,0.74710102,42478.0,42477.0,0.39891221]
["bitfinex","BTCUSD",1644740411987,0.49440102,42478.0,42477.0,0.39891221]
["bitfinex","BTCUSD",1644740412192,0.00363823,42478.0,42477.0,0.39891221]
["bitfinex","BTCUSD",1644740412387,0.33410823,42478.0,42477.0,0.39891221]
["bitfinex","BTCUSD",1644740412587,0.58443649,42478.0,42477.0,0.39913085]
["bitfinex","BTCUSD",1644740412891,0.33410823,42478.0,42477.0,0.39913085]
["bitfinex","BTCUSD",1644740413291,0.33410823,42478.0,42477.0,0.39891221]
["bitfinex","BTCUSD",1644740413687,0.51410823,42478.0,42477.0,0.39891221]
["bitfinex","BTCUSD",1644740414087,0.41410823,42478.0,42477.0,0.39891221]
["bitfinex","BTCUSD",1644740414292,0.08363823,42478.0,42477.0,0.44913085]
["bitfinex","BTCUSD",1644740415135,0.08256288,42478.0,42477.0,0.44913085]
["bitfinex","BTCUSD",1644740415539,0.08256288,42478.0,42477.0,0.44904854]
["bitfinex","BTCUSD",1644740416937,0.08256288,42478.0,42477.0,0.39904854]
["bitfinex","BTCUSD",1644740417137,0.08256288,42478.0,42477.0,0.3988299]
["bitfinex","BTCUSD",1644740417337,0.33286694,42478.0,42477.0,0.3988299]
["bitfinex","BTCUSD",1644740417536,0.08256288,42478.0,42477.0,0.3988299]
["bitfinex","BTCUSD",1644740417739,0.33286694,42478.0,42477.0,0.3988299]
["bitfinex","BTCUSD",1644740418740,0.08256288,42478.0,42477.0,0.3988299]
["bitfinex","BTCUSD",1644740419600,0.33286694,42478.0,42477.0,0.3988299]
["bitfinex","BTCUSD",1644740419802,0.18256288,42478.0,42477.0,0.3988299]
["bitfinex","BTCUSD",1644740420000,0.76333694,42478.0,42477.0,0.3988299]
["bitfinex","BTCUSD",1644740420804,0.76333694,42478.0,42477.0,0.39904854]
["bitfinex","BTCUSD",1644740421209,0.51303288,42478.0,42477.0,0.3988299]
["bitfinex","BTCUSD",1644740421602,0.76333694,42478.0,42477.0,0.3988299]
["bitfinex","BTCUSD",1644740421806,0.51303288,42478.0,42477.0,0.3988299]
["bitfinex","BTCUSD",1644740422634,0.28278203,42478.0,42477.0,0.3988299]
["bitfinex","BTCUSD",1644740423035,0.08256288,42478.0,42477.0,0.3988299]
["bitfinex","BTCUSD",1644740423439,0.08256288,42478.0,42477.0,0.73637281]
["bitfinex","BTCUSD",1644740423636,0.00256288,42478.0,42477.0,0.74072248]
["bitfinex","BTCUSD",1644740423836,0.08256288,42478.0,42477.0,0.74072248]
["bitfinex","BTCUSD",1644740424236,0.08256288,42478.0,42477.0,0.81041339]
["bitfinex","BTCUSD",1644740425336,0.08256288,42478.0,42477.0,0.51873945]
["bitfinex","BTCUSD",1644740425736,0.08256288,42478.0,42477.0,0.44904854]
["bitfinex","BTCUSD",1644740428792,0.08256288,42478.0,42477.0,0.4488299]
["bitfinex","BTCUSD",1644740428989,0.08256288,42478.0,42477.0,0.44904854]
["bitfinex","BTCUSD",1644740430636,0.08,42478.0,42477.0,0.44904854]
["bitfinex","BTCUSD",1644740430838,0.08,42478.0,42477.0,0.77973554]
["bitfinex","BTCUSD",1644740432138,0.08,42478.0,42477.0,0.44904854]
["bitfinex","BTCUSD",1644740433639,0.08,42478.0,42477.0,0.77973554]
["bitfinex","BTCUSD",1644740434890,0.08,42478.0,42477.0,0.44904854]
["bitfinex","BTCUSD",1644740435391,0.08,42478.0,42477.0,0.77973554]
["bitfinex","BTCUSD",1644740435590,0.08111656,42478.0,42477.0,0.44904854]
["bitfinex","BTCUSD",1644740435792,0.08231325,42478.0,42477.0,0.77973554]
["bitfinex","BTCUSD",1644740436395,0.08231325,42478.0,42477.0,1.05737058]
["bitfinex","BTCUSD",1644740436592,0.08231325,42478.0,42477.0,0.39904854]
["bitfinex","BTCUSD",1644740437943,0.08231325,42478.0,42477.0,0.72832095]
["bitfinex","BTCUSD",1644740438243,0.08231325,42478.0,42477.0,0.44904854]
["bitfinex","BTCUSD",1644740438441,0.08231325,42478.0,42477.0,0.72706848]
["bitfinex","BTCUSD",1644740438644,0.20021915,42483.0,42481.0,0.25202574]
["bitfinex","BTCUSD",1644740438947,0.20021915,42483.0,42482.0,0.05]
["bitfinex","BTCUSD",1644740439145,0.20021915,42483.0,42482.0,0.02263076]
["bitfinex","BTCUSD",1644740439846,0.33047,42483.0,42482.0,0.02263076]
["bitfinex","BTCUSD",1644740440644,0.20013805,42483.0,42482.0,0.02263076]
["bitfinex","BTCUSD",1644740441689,0.53060805,42483.0,42482.0,0.02263076]
["bitfinex","BTCUSD",1644740441892,0.33047,42483.0,42482.0,0.02263076]
["bitfinex","BTCUSD",1644740442289,0.43047,42483.0,42482.0,0.02263076]
["bitfinex","BTCUSD",1644740442889,0.68064256,42483.0,42482.0,0.02263076]
["bitfinex","BTCUSD",1644740444388,0.43040091,42483.0,42482.0,0.02263076]
["bitfinex","BTCUSD",1644740444593,0.43040091,42483.0,42481.0,0.25202574]
["bitfinex","BTCUSD",1644740444792,0.73331207,42482.0,42481.0,0.25202574]
["bitfinex","BTCUSD",1644740444990,0.61864181,42482.0,42481.0,0.25202574]
["bitfinex","BTCUSD",1644740445239,0.88346612,42482.0,42481.0,0.25202574]
["bitfinex","BTCUSD",1644740445441,0.71864515,42482.0,42481.0,0.25202574]
["bitfinex","BTCUSD",1644740445844,0.88346648,42482.0,42481.0,0.25202574]
["bitfinex","BTCUSD",1644740446043,0.533105,42482.0,42481.0,0.25202574]
["bitfinex","BTCUSD",1644740446443,0.88346648,42482.0,42481.0,0.25202574]
["bitfinex","BTCUSD",1644740446647,0.533105,42482.0,42481.0,0.25202574]
["bitfinex","BTCUSD",1644740447744,0.88346648,42482.0,42481.0,0.25202574]
["bitfinex","BTCUSD",1644740450489,0.533105,42482.0,42481.0,0.25202574]
["bitfinex","BTCUSD",1644740450888,0.88346648,42482.0,42481.0,0.25202574]
["bitfinex","BTCUSD",1644740451091,0.88346648,42482.0,42481.0,0.2746565]
["bitfinex","BTCUSD",1644740451891,0.78346711,42482.0,42481.0,0.2746565]
["bitfinex","BTCUSD",1644740452090,0.63076711,42482.0,42481.0,0.49740918]
["bitfinex","BTCUSD",1644740452289,0.330405,42482.0,42481.0,0.49740918]
["bitfinex","BTCUSD",1644740453342,0.430405,42482.0,42481.0,0.49740918]
["bitfinex","BTCUSD",1644740453545,0.330405,42482.0,42481.0,0.49740918]
["bitfinex","BTCUSD",1644740453744,0.430405,42482.0,42481.0,0.49740918]
["bitfinex","BTCUSD",1644740454545,0.330405,42482.0,42481.0,0.49740918]
["bitfinex","BTCUSD",1644740454745,0.30036211,42483.0,42481.0,0.49740918]
["bitfinex","BTCUSD",1644740455948,0.330405,42482.0,42481.0,0.49740918]
["bitfinex","BTCUSD",1644740456148,0.330405,42482.0,42481.0,0.47477842]
["bitfinex","BTCUSD",1644740456395,0.430405,42482.0,42481.0,0.47477842]
["bitfinex","BTCUSD",1644740457592,0.330405,42482.0,42481.0,0.47477842]
["bitfinex","BTCUSD",1644740457791,0.430405,42482.0,42481.0,0.47477842]
["bitfinex","BTCUSD",1644740459998,0.430405,42482.0,42481.0,0.25202574]
["bitfinex","BTCUSD",1644740460441,0.73081185,42482.0,42481.0,0.25202574]
["bitfinex","BTCUSD",1644740460741,0.430405,42482.0,42481.0,0.25202574]
["bitfinex","BTCUSD",1644740461143,0.73081185,42482.0,42481.0,0.25202574]
["bitfinex","BTCUSD",1644740461742,0.73080643,42482.0,42481.0,0.25202574]
["bitfinex","BTCUSD",1644740462343,0.430405,42482.0,42481.0,0.25202574]
["bitfinex","BTCUSD",1644740463044,0.73080676,42482.0,42481.0,0.25202574]
["bitfinex","BTCUSD",1644740463245,0.430405,42482.0,42481.0,0.25202574]
["bitfinex","BTCUSD",1644740463892,0.73080756,42482.0,42481.0,0.25202574]
["bitfinex","BTCUSD",1644740464496,0.430405,42482.0,42481.0,0.25202574]
["bitfinex","BTCUSD",1644740467657,0.430405,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740468056,0.330405,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740468256,0.63081361,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740470260,0.73081361,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740470464,0.430405,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740470860,0.530405,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740471060,0.64066767,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740471261,0.430405,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740471492,0.59066767,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740471790,0.430405,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740472491,0.73081462,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740472691,0.89107729,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740472892,0.73081462,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740473292,0.430405,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740473693,0.480405,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740474294,1.14054362,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740474494,0.73298237,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740474693,0.89324504,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740474896,0.73298237,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740475146,0.89324504,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740475346,0.73298237,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740475547,0.89324504,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740475747,0.73298237,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740478249,0.78568237,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740478650,0.94594504,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740478905,0.78568237,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740479098,0.94594504,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740479300,0.78568237,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740479598,0.94594504,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740479799,0.78568237,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740480003,0.94802761,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740480398,0.78776494,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740480599,0.94802761,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740481001,0.78776494,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740481202,0.94802761,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740481401,0.78776494,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740481601,0.94802761,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740481801,0.78776494,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740482001,0.94802761,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740482201,0.78776494,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740482403,0.94802761,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740482647,0.78776494,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740482845,0.94802761,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740483043,0.78776494,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740483242,0.94802761,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740483444,0.78776494,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740483644,0.94802761,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740484144,0.78776494,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740487291,1.04285142,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740487692,1.20311409,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740487897,1.04285142,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740488094,0.99309358,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740488293,0.83283091,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740488493,0.99309358,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740488892,0.83283091,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740489298,0.99309358,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740489494,0.83283091,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740489695,1.24480301,42482.0,42481.0,0.25192597]
["bitfinex","BTCUSD",1644740489896,1.08454034,42482.0,42481.0,0.25182606]
["bitfinex","BTCUSD",1644740490155,1.24504757,42482.0,42481.0,0.25182606]
["bitfinex","BTCUSD",1644740490354,1.24504757,42482.0,42481.0,0.2292978]
["bitfinex","BTCUSD",1644740490755,0.99333814,42482.0,42481.0,0.2292978]
["bitfinex","BTCUSD",1644740491159,0.83307547,42482.0,42481.0,0.2292978]
["bitfinex","BTCUSD",1644740491357,0.99333814,42482.0,42481.0,0.2292978]
["bitfinex","BTCUSD",1644740491557,0.83307547,42482.0,42481.0,0.2292978]
["bitfinex","BTCUSD",1644740491758,0.99333814,42482.0,42481.0,0.2292978]
["bitfinex","BTCUSD",1644740491957,0.7880095,42482.0,42481.0,0.2292978]
["bitfinex","BTCUSD",1644740492157,0.94827217,42482.0,42481.0,0.2292978]
["bitfinex","BTCUSD",1644740492358,0.7880095,42482.0,42481.0,0.2292978]
["bitfinex","BTCUSD",1644740492559,0.94827217,42482.0,42481.0,0.2292978]
["bitfinex","BTCUSD",1644740492760,1.03664335,42482.0,42481.0,0.2292978]
["bitfinex","BTCUSD",1644740492958,1.43464945,42482.0,42481.0,0.2292978]
["bitfinex","BTCUSD",1644740493164,1.27438678,42482.0,42481.0,0.2292978]
["bitfinex","BTCUSD",1644740493459,1.46997895,42482.0,42481.0,0.2292978]
["bitfinex","BTCUSD",1644740496393,1.2213451,42482.0,42481.0,0.2292978]
["bitfinex","BTCUSD",1644740497397,0.98360167,42482.0,42481.0,0.2292978]
["bitfinex","BTCUSD",1644740497645,0.823339,42482.0,42481.0,0.2292978]
["bitfinex","BTCUSD",1644740497846,0.98360167,42482.0,42481.0,0.2292978]
["bitfinex","BTCUSD",1644740498047,0.823339,42482.0,42481.0,0.2292978]
["bitfinex","BTCUSD",1644740498246,0.98360167,42482.0,42481.0,0.2292978]
["bitfinex","BTCUSD",1644740498647,0.823339,42482.0,42481.0,0.2292978]
["bitfinex","BTCUSD",1644740498849,0.7880095,42482.0,42481.0,0.2292978]
["bitfinex","BTCUSD",1644740500048,0.78916783,42482.0,42481.0,0.2292978]
["bitfinex","BTCUSD",1644740501493,0.76384173,42482.0,42481.0,0.2292978]
["bitfinex","BTCUSD",1644740502094,1.01947433,42482.0,42481.0,0.2292978]
["bitfinex","BTCUSD",1644740502493,1.179737,42482.0,42481.0,0.2292978]
["bitfinex","BTCUSD",1644740502693,0.76384173,42482.0,42481.0,0.2292978]
["bitfinex","BTCUSD",1644740502893,0.9241044,42482.0,42481.0,0.2292978]
["bitfinex","BTCUSD",1644740503492,0.76384173,42482.0,42481.0,0.2292978]
["bitfinex","BTCUSD",1644740504695,0.71114173,42482.0,42481.0,0.2292978]
["bitfinex","BTCUSD",1644740507652,0.66114173,42482.0,42481.0,0.2292978]
["bitfinex","BTCUSD",1644740510798,0.71114173,42482.0,42481.0,0.2292978]
["bitfinex","BTCUSD",1644740510998,0.71114173,42482.0,42481.0,0.22922691]
["bitfinex","BTCUSD",1644740513847,0.76384173,42482.0,42481.0,0.22922691]
["bitfinex","BTCUSD",1644740517198,0.58659046,42482.0,42481.0,0.22922691]
["bitfinex","BTCUSD",1644740517398,0.76884816,42482.0,42481.0,0.22922691]
["bitfinex","BTCUSD",1644740518204,1.20642406,42482.0,42481.0,0.22922691]
["bitfinex","BTCUSD",1644740518399,0.8057311,42482.0,42481.0,0.22922691]
["bitfinex","BTCUSD",1644740518598,0.96601423,42482.0,42481.0,0.22922691]
["bitfinex","BTCUSD",1644740518800,1.32985858,42482.0,42481.0,0.22922691]
["bitfinex","BTCUSD",1644740518998,1.36731893,42482.0,42481.0,0.22922691]
["bitfinex","BTCUSD",1644740520260,0.96659164,42482.0,42481.0,0.22922691]
["bitfinex","BTCUSD",1644740520656,0.80630851,42482.0,42481.0,0.22922691]
["bitfinex","BTCUSD",1644740521657,0.81067387,42482.0,42481.0,0.22922691]
["bitfinex","BTCUSD",1644740522161,0.76884816,42482.0,42481.0,0.22922691]
["bitfinex","BTCUSD",1644740523558,0.96347938,42482.0,42481.0,0.22922691]
["bitfinex","BTCUSD",1644740523998,0.92913129,42482.0,42481.0,0.22922691]
["bitfinex","BTCUSD",1644740524402,0.76884816,42482.0,42481.0,0.22922691]
["bitfinex","BTCUSD",1644740526000,1.36591186,42482.0,42481.0,0.22922691]
["bitfinex","BTCUSD",1644740526199,1.1254677,42482.0,42481.0,0.22922691]
["bitfinex","BTCUSD",1644740526698,0.92913129,42482.0,42481.0,0.22922691]
["bitfinex","BTCUSD",1644740527645,1.42913129,42482.0,42481.0,0.22922691]
["bitfinex","BTCUSD",1644740528948,0.92913129,42482.0,42481.0,0.22922691]
["bitfinex","BTCUSD",1644740529147,1.32985858,42482.0,42481.0,0.22922691]
["bitfinex","BTCUSD",1644740529347,0.58659046,42482.0,42481.0,0.22922691]
["bitfinex","BTCUSD",1644740529549,0.91133685,42482.0,42481.0,0.22922691]
["bitfinex","BTCUSD",1644740529747,0.75105372,42482.0,42481.0,0.22922691]
["bitfinex","BTCUSD",1644740529954,0.91133685,42482.0,42481.0,0.22922691]
["bitfinex","BTCUSD",1644740530551,1.50780206,42482.0,42481.0,0.22922691]
["bitfinex","BTCUSD",1644740530750,1.31205095,42482.0,42481.0,0.22922691]
["bitfinex","BTCUSD",1644740532605,0.91133685,42482.0,42481.0,0.22922691]
["bitfinex","BTCUSD",1644740533005,1.51678142,42482.0,42481.0,0.03088018]
["bitfinex","BTCUSD",1644740533210,0.058898,42478.0,42461.0,0.01]
["bitfinex","BTCUSD",1644740533405,0.25047743,42464.0,42461.0,0.01]
["bitfinex","BTCUSD",1644740533604,0.456085,42464.0,42462.0,0.0002223]
["bitfinex","BTCUSD",1644740533802,0.82054826,42464.0,42462.0,0.0002223]
["bitfinex","BTCUSD",1644740534005,1.32002968,42464.0,42463.0,0.015]
["bitfinex","BTCUSD",1644740534201,1.27177235,42464.0,42463.0,0.015]
["bitfinex","BTCUSD",1644740534403,1.08155447,42464.0,42463.0,0.015]
["bitfinex","BTCUSD",1644740534602,1.43205548,42464.0,42463.0,0.015]
["bitfinex","BTCUSD",1644740534801,1.49096648,42464.0,42463.0,0.015]
["bitfinex","BTCUSD",1644740535003,1.14046547,42464.0,42463.0,0.015]
["bitfinex","BTCUSD",1644740535647,1.40606551,42464.0,42463.0,0.015]
["bitfinex","BTCUSD",1644740536046,1.70641087,42464.0,42463.0,0.015]
["bitfinex","BTCUSD",1644740536443,1.40606551,42464.0,42463.0,0.015]
["bitfinex","BTCUSD",1644740536645,1.14087917,42464.0,42463.0,0.015]
["bitfinex","BTCUSD",1644740536845,1.06664246,42464.0,42463.0,0.015]
["bitfinex","BTCUSD",1644740537045,1.06664246,42464.0,42463.0,0.03763076]
["bitfinex","BTCUSD",1644740537244,0.90635933,42464.0,42463.0,0.03763076]
["bitfinex","BTCUSD",1644740537447,0.74338813,42464.0,42463.0,0.015]
["bitfinex","BTCUSD",1644740537646,0.383105,42464.0,42463.0,0.03763076]
["bitfinex","BTCUSD",1644740537850,0.383105,42464.0,42463.0,0.32092252]
["bitfinex","BTCUSD",1644740537851,0.0527,42464.0,42463.0,0.32092252]
["bitfinex","BTCUSD",1644740539096,0.0527,42464.0,42463.0,0.03763076]
["bitfinex","BTCUSD",1644740539298,0.0527,42464.0,42463.0,0.03785306]
["bitfinex","BTCUSD",1644740539495,0.0527,42464.0,42463.0,0.27785306]
["bitfinex","BTCUSD",1644740539697,0.0527,42464.0,42463.0,0.27763076]
["bitfinex","BTCUSD",1644740539896,0.383105,42464.0,42463.0,0.27785306]
["bitfinex","BTCUSD",1644740540096,0.0527,42464.0,42463.0,0.27763076]
["bitfinex","BTCUSD",1644740540298,0.383105,42464.0,42463.0,0.27763076]
["bitfinex","BTCUSD",1644740540503,0.383105,42464.0,42463.0,0.27263076]
["bitfinex","BTCUSD",1644740540701,0.48679206,42464.0,42463.0,0.27263076]
["bitfinex","BTCUSD",1644740540900,0.15638706,42464.0,42463.0,0.27263076]
["bitfinex","BTCUSD",1644740541098,0.48679206,42464.0,42463.0,0.27263076]
["bitfinex","BTCUSD",1644740542201,0.48679206,42464.0,42463.0,0.10052405]
["bitfinex","BTCUSD",1644740543060,0.38679206,42464.0,42463.0,0.10052405]
["bitfinex","BTCUSD",1644740544454,0.05638706,42464.0,42463.0,0.10052405]
["bitfinex","BTCUSD",1644740546397,0.38679206,42464.0,42463.0,0.10052405]
["bitfinex","BTCUSD",1644740546798,0.15638706,42464.0,42463.0,0.10052405]
["bitfinex","BTCUSD",1644740546994,0.05638706,42464.0,42463.0,0.10052405]
["bitfinex","BTCUSD",1644740547396,0.00368706,42464.0,42463.0,0.10052405]
["bitfinex","BTCUSD",1644740548698,0.00368706,42464.0,42463.0,0.10074635]
["bitfinex","BTCUSD",1644740549096,0.00368706,42464.0,42463.0,0.10052405]
["bitfinex","BTCUSD",1644740552443,0.00368706,42464.0,42463.0,0.8783536]
["bitfinex","BTCUSD",1644740553047,0.00368706,42464.0,42463.0,0.10052405]
["bitfinex","BTCUSD",1644740554011,0.20389124,42464.0,42463.0,0.10052405]
["bitfinex","BTCUSD",1644740554213,0.00368706,42464.0,42463.0,0.10052405]
["bitfinex","BTCUSD",1644740555412,0.33409206,42464.0,42463.0,0.10052405]
["bitfinex","BTCUSD",1644740555613,0.20389124,42464.0,42463.0,0.10052405]
["bitfinex","BTCUSD",1644740555813,0.30389124,42464.0,42463.0,0.10052405]
["bitfinex","BTCUSD",1644740556315,0.10368706,42464.0,42463.0,0.10052405]
["bitfinex","BTCUSD",1644740556511,0.30389124,42464.0,42463.0,0.10052405]
["bitfinex","BTCUSD",1644740557970,0.20389124,42464.0,42463.0,0.10052405]
["bitfinex","BTCUSD",1644740558271,0.30389124,42464.0,42463.0,0.10052405]
["bitfinex","BTCUSD",1644740558973,0.10368706,42464.0,42463.0,0.10052405]
["bitfinex","BTCUSD",1644740559472,0.00368706,42464.0,42463.0,0.10052405]
["bitfinex","BTCUSD",1644740562297,0.00368706,42464.0,42463.0,0.06139945]
["bitfinex","BTCUSD",1644740565756,0.33409206,42464.0,42463.0,0.06139945]
["bitfinex","BTCUSD",1644740566154,0.43409206,42464.0,42463.0,0.06139945]
["bitfinex","BTCUSD",1644740566356,0.74625314,42464.0,42463.0,0.06139945]
["bitfinex","BTCUSD",1644740566954,0.90653627,42464.0,42463.0,0.06139945]
["bitfinex","BTCUSD",1644740567155,0.74625314,42464.0,42463.0,0.06139945]
["bitfinex","BTCUSD",1644740567356,0.90653627,42464.0,42463.0,0.06139945]
["bitfinex","BTCUSD",1644740567556,0.64437519,42464.0,42463.0,0.06139945]
["bitfinex","BTCUSD",1644740567956,0.48409206,42464.0,42463.0,0.06139945]
["bitfinex","BTCUSD",1644740568158,0.73436639,42464.0,42463.0,0.06139945]
["bitfinex","BTCUSD",1644740568902,0.73445402,42464.0,42463.0,0.06139945]
["bitfinex","BTCUSD",1644740569304,0.40404902,42464.0,42463.0,0.06139945]
["bitfinex","BTCUSD",1644740569504,0.73445402,42464.0,42463.0,0.06139945]
["bitfinex","BTCUSD",1644740569903,0.48409206,42464.0,42463.0,0.06139945]
["bitfinex","BTCUSD",1644740570104,0.48397781,42464.0,42463.0,0.06139945]
["bitfinex","BTCUSD",1644740570304,0.00357281,42464.0,42463.0,0.06139945]
["bitfinex","BTCUSD",1644740570504,0.25393787,42464.0,42463.0,0.06139945]
["bitfinex","BTCUSD",1644740571307,0.58434287,42464.0,42463.0,0.06139945]
["bitfinex","BTCUSD",1644740571907,0.43397781,42464.0,42463.0,0.06139945]
["bitfinex","BTCUSD",1644740572109,0.9953706,42464.0,42463.0,0.06139945]
["bitfinex","BTCUSD",1644740572306,1.20569928,42464.0,42463.0,0.06139945]
["bitfinex","BTCUSD",1644740572506,0.90535392,42464.0,42463.0,0.06139945]
["bitfinex","BTCUSD",1644740573358,1.20569928,42464.0,42463.0,0.06139945]
["bitfinex","BTCUSD",1644740575859,0.94465185,42464.0,42463.0,0.06139945]
["bitfinex","BTCUSD",1644740576260,0.48397781,42464.0,42463.0,0.06139945]
["bitfinex","BTCUSD",1644740576500,0.64430649,42464.0,42463.0,0.06139945]
["bitfinex","BTCUSD",1644740576699,0.90639061,42464.0,42463.0,0.06139945]
["bitfinex","BTCUSD",1644740577504,0.95639061,42464.0,42463.0,0.06139945]
["bitfinex","BTCUSD",1644740578305,0.49430649,42464.0,42463.0,0.06139945]
["bitfinex","BTCUSD",1644740578707,0.33397781,42464.0,42463.0,0.06139945]
["bitfinex","BTCUSD",1644740579705,1.04780987,42464.0,42463.0,0.06139945]
["bitfinex","BTCUSD",1644740579905,0.91554462,42464.0,42463.0,0.06139945]
["bitfinex","BTCUSD",1644740580145,0.96824462,42464.0,42463.0,0.06139945]
["bitfinex","BTCUSD",1644740580547,1.1285733,42464.0,42463.0,0.06139945]
["bitfinex","BTCUSD",1644740582248,1.1285733,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740584405,1.01033754,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740584613,1.12930918,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740584806,0.9689805,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740585010,1.12930918,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740585209,1.17602917,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740585608,1.67602917,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740585808,1.41269812,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740587111,1.91269812,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740587310,2.17008491,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740587947,2.12336492,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740589348,2.3301522,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740589949,3.9902522,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740590851,3.73286541,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740591051,2.48486541,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740591503,2.27807813,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740591905,2.07807813,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740592708,1.57807813,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740593306,1.77807813,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740597754,1.67807813,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740597956,1.01453309,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740598155,0.66390149,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740598355,0.83397781,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740598755,0.99432029,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740599213,1.09432029,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740599411,0.69432029,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740599911,0.53397781,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740600115,0.69432029,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740600411,0.53397781,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740600610,0.69432029,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740600812,0.53397781,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740601011,0.69432029,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740601212,0.53397781,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740601411,0.69432029,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740601611,0.53397781,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740601811,0.69432029,42464.0,42463.0,0.04641397]
["bitfinex","BTCUSD",1644740602314,0.53397781,42464.0,42463.0,0.03968185]
["bitfinex","BTCUSD",1644740602513,0.69432029,42464.0,42463.0,0.03968185]
["bitfinex","BTCUSD",1644740602750,0.53397781,42464.0,42463.0,0.03968185]
["bitfinex","BTCUSD",1644740602949,0.69432029,42464.0,42463.0,0.03968185]
["bitfinex","BTCUSD",1644740603148,0.53397781,42464.0,42463.0,0.03968185]
["bitfinex","BTCUSD",1644740603347,0.69432029,42464.0,42463.0,0.03968185]
["bitfinex","BTCUSD",1644740603746,0.53397781,42464.0,42463.0,0.03968185]
["bitfinex","BTCUSD",1644740603951,0.69432029,42464.0,42463.0,0.03968185]
["bitfinex","BTCUSD",1644740604347,0.53397781,42464.0,42463.0,0.03968185]
["bitfinex","BTCUSD",1644740606248,0.53397781,42464.0,42463.0,0.24719208]
["bitfinex","BTCUSD",1644740606703,0.43397781,42464.0,42463.0,0.24719208]
["bitfinex","BTCUSD",1644740606905,0.00357281,42464.0,42463.0,0.24719208]
["bitfinex","BTCUSD",1644740607107,0.16034248,42466.0,42464.0,0.00683149]
["bitfinex","BTCUSD",1644740607303,0.3005484,42467.0,42464.0,0.00683149]
["bitfinex","BTCUSD",1644740607304,0.16034248,42467.0,42465.0,0.330658]
["bitfinex","BTCUSD",1644740607505,0.8506316,42470.0,42464.0,0.00705343]
["bitfinex","BTCUSD",1644740607506,0.3005484,42469.0,42464.0,0.00705343]
["bitfinex","BTCUSD",1644740607705,0.5,42468.0,42465.0,0.330658]
["bitfinex","BTCUSD",1644740607909,0.5,42468.0,42464.0,0.20789671]
["bitfinex","BTCUSD",1644740608104,0.46089088,42468.0,42464.0,0.20789671]
["bitfinex","BTCUSD",1644740608304,0.3005484,42468.0,42464.0,0.20833084]
["bitfinex","BTCUSD",1644740608604,0.3005484,42469.0,42465.0,0.330658]
["bitfinex","BTCUSD",1644740608814,0.3005484,42469.0,42466.0,0.05]
["bitfinex","BTCUSD",1644740609007,0.3005484,42471.0,42466.0,0.05]
["bitfinex","BTCUSD",1644740609406,0.3005484,42471.0,42466.0,0.05043412]
["bitfinex","BTCUSD",1644740610009,0.3005484,42471.0,42467.0,0.330658]
["bitfinex","BTCUSD",1644740610262,0.3005484,42473.0,42466.0,0.05043412]
["bitfinex","BTCUSD",1644740610569,0.3005484,42473.0,42467.0,0.00043411]
["bitfinex","BTCUSD",1644740611161,0.3005484,42474.0,42467.0,0.00043411]
["bitfinex","BTCUSD",1644740611861,0.3005484,42474.0,42468.0,0.00043411]
["bitfinex","BTCUSD",1644740612865,0.3005484,42473.0,42466.0,0.05]
["bitfinex","BTCUSD",1644740613067,0.3005484,42473.0,42469.0,0.0004341]
["bitfinex","BTCUSD",1644740613264,0.3005484,42474.0,42469.0,0.0004341]
["bitfinex","BTCUSD",1644740613465,0.3005484,42473.0,42469.0,0.0004341]
["bitfinex","BTCUSD",1644740614007,0.3005484,42473.0,42464.0,0.20789671]
["bitfinex","BTCUSD",1644740614307,0.25031761,42470.0,42469.0,0.0004356]
["bitfinex","BTCUSD",1644740615107,0.330405,42470.0,42469.0,0.0004356]
["bitfinex","BTCUSD",1644740615307,0.330405,42470.0,42464.0,0.00705343]
["bitfinex","BTCUSD",1644740615308,0.330405,42469.0,42464.0,0.00705343]
["bitfinex","BTCUSD",1644740615509,0.6309534,42469.0,42467.0,0.00043561]
["bitfinex","BTCUSD",1644740615713,0.430405,42468.0,42467.0,0.00043561]
["bitfinex","BTCUSD",1644740616009,0.76224882,42468.0,42467.0,0.00043561]
["bitfinex","BTCUSD",1644740616407,0.76224882,42468.0,42464.0,0.00683149]
["bitfinex","BTCUSD",1644740616608,0.25033253,42466.0,42465.0,0.00043562]
["bitfinex","BTCUSD",1644740617650,0.25033253,42466.0,42464.0,0.00683149]
["bitfinex","BTCUSD",1644740619053,0.26034248,42467.0,42464.0,0.00683149]
["bitfinex","BTCUSD",1644740619252,0.16034248,42467.0,42464.0,0.00683149]
["bitfinex","BTCUSD",1644740619455,0.76224882,42468.0,42464.0,0.00683149]
["bitfinex","BTCUSD",1644740620255,0.76224882,42468.0,42464.0,0.00726702]
["bitfinex","BTCUSD",1644740620859,0.81494882,42468.0,42464.0,0.00726702]
["bitfinex","BTCUSD",1644740621255,0.81494882,42468.0,42464.0,0.00683149]
["bitfinex","BTCUSD",1644740621500,0.81494882,42468.0,42464.0,0.00726693]
["bitfinex","BTCUSD",1644740622100,0.2527,42468.0,42464.0,0.00726693]
["bitfinex","BTCUSD",1644740622300,0.1527,42468.0,42464.0,0.00726693]
["bitfinex","BTCUSD",1644740622500,0.1527,42468.0,42464.0,0.00683149]
["bitfinex","BTCUSD",1644740622699,0.1527,42468.0,42464.0,0.00726693]
["bitfinex","BTCUSD",1644740623700,0.1527,42468.0,42464.0,0.00683149]
["bitfinex","BTCUSD",1644740623900,0.1527,42468.0,42464.0,0.00726693]
["bitfinex","BTCUSD",1644740624905,0.1527,42468.0,42464.0,0.00683149]
["bitfinex","BTCUSD",1644740625160,0.1527,42468.0,42464.0,0.00726694]
["bitfinex","BTCUSD",1644740625564,0.0527,42468.0,42464.0,0.00726694]
["bitfinex","BTCUSD",1644740626165,0.0527,42468.0,42464.0,0.00683149]
["bitfinex","BTCUSD",1644740626363,0.0527,42468.0,42464.0,0.00709942]
["bitfinex","BTCUSD",1644740627264,0.0527,42468.0,42464.0,0.00683149]
["bitfinex","BTCUSD",1644740627566,0.0527,42468.0,42464.0,0.00726652]
["bitfinex","BTCUSD",1644740628563,0.0527,42468.0,42464.0,0.00683149]
["bitfinex","BTCUSD",1644740628767,0.0527,42468.0,42464.0,0.00728582]
["bitfinex","BTCUSD",1644740629802,0.3005484,42471.0,42464.0,0.00728582]
["bitfinex","BTCUSD",1644740629803,0.4005484,42471.0,42464.0,0.00728582]
["bitfinex","BTCUSD",1644740630003,0.3005484,42471.0,42464.0,0.00728582]
["bitfinex","BTCUSD",1644740630202,0.3005484,42471.0,42464.0,0.00720596]
["bitfinex","BTCUSD",1644740630805,0.3005484,42471.0,42464.0,0.00675163]
["bitfinex","BTCUSD",1644740631004,0.3005484,42471.0,42465.0,0.00045432]
["bitfinex","BTCUSD",1644740632108,0.3005484,42471.0,42464.0,0.00675163]
["bitfinex","BTCUSD",1644740632306,0.4005484,42471.0,42466.0,0.00043372]
["bitfinex","BTCUSD",1644740632508,0.330405,42470.0,42466.0,0.00037372]
["bitfinex","BTCUSD",1644740632753,0.6309534,42470.0,42466.0,0.00037372]
["bitfinex","BTCUSD",1644740632951,0.330405,42469.0,42466.0,0.00037372]
["bitfinex","BTCUSD",1644740633152,0.4005484,42470.0,42466.0,0.00037372]
["bitfinex","BTCUSD",1644740633353,0.3005484,42470.0,42464.0,0.00675163]
["bitfinex","BTCUSD",1644740633557,0.3005484,42471.0,42464.0,0.00675163]
["bitfinex","BTCUSD",1644740634058,0.330405,42470.0,42464.0,0.00675163]
["bitfinex","BTCUSD",1644740634257,0.4005484,42470.0,42464.0,0.00675163]
["bitfinex","BTCUSD",1644740635954,0.4005484,42470.0,42465.0,0.00047242]
["bitfinex","BTCUSD",1644740636803,0.4005484,42470.0,42464.0,0.00675163]
["bitfinex","BTCUSD",1644740637103,0.3905484,42470.0,42464.0,0.00675163]
["bitfinex","BTCUSD",1644740637304,0.2905484,42470.0,42464.0,0.00675163]
["bitfinex","BTCUSD",1644740637507,0.3905484,42470.0,42464.0,0.00675163]
["bitfinex","BTCUSD",1644740638706,0.2905484,42470.0,42464.0,0.00675163]
["bitfinex","BTCUSD",1644740640353,0.61097408,42473.0,42464.0,0.00675163]
["bitfinex","BTCUSD",1644740640754,0.61097408,42473.0,42465.0,0.00047189]
["bitfinex","BTCUSD",1644740640755,0.330405,42472.0,42465.0,0.00047189]
["bitfinex","BTCUSD",1644740640952,0.3506316,42472.0,42465.0,0.00047189]
["bitfinex","BTCUSD",1644740641154,0.330405,42471.0,42465.0,0.00047189]
["bitfinex","BTCUSD",1644740641352,0.1,42471.0,42465.0,0.00047189]
["bitfinex","BTCUSD",1644740641551,0.330405,42470.0,42465.0,0.00047189]
["bitfinex","BTCUSD",1644740641755,0.2,42471.0,42464.0,0.00675163]
["bitfinex","BTCUSD",1644740641951,0.1,42470.0,42466.0,0.00047188]
["bitfinex","BTCUSD",1644740642152,0.330405,42468.0,42466.0,0.00047188]
["bitfinex","BTCUSD",1644740642352,0.430405,42468.0,42466.0,0.00047188]
["bitfinex","BTCUSD",1644740642553,0.330405,42467.0,42466.0,0.00047188]
["bitfinex","BTCUSD",1644740642953,0.1,42468.0,42464.0,0.00675163]
["bitfinex","BTCUSD",1644740643156,0.1,42468.0,42464.0,0.00722352]
["bitfinex","BTCUSD",1644740643552,0.4506316,42471.0,42464.0,0.00722352]
["bitfinex","BTCUSD",1644740643753,0.5506316,42471.0,42464.0,0.00722352]
["bitfinex","BTCUSD",1644740644005,0.5506316,42471.0,42464.0,0.00675163]
["bitfinex","BTCUSD",1644740644204,0.5506316,42471.0,42465.0,0.00047189]
["bitfinex","BTCUSD",1644740645305,0.30047289,42469.0,42464.0,0.00675163]
["bitfinex","BTCUSD",1644740645506,0.30047289,42469.0,42466.0,0.00047188]
["bitfinex","BTCUSD",1644740645706,0.40047289,42469.0,42466.0,0.00047188]
["bitfinex","BTCUSD",1644740646606,0.40047289,42469.0,42465.0,0.00047189]
["bitfinex","BTCUSD",1644740647207,0.30047289,42468.0,42465.0,0.00047189]
["bitfinex","BTCUSD",1644740647752,0.30047289,42468.0,42464.0,0.00675163]
["bitfinex","BTCUSD",1644740647951,0.330405,42467.0,42464.0,0.00722352]
["bitfinex","BTCUSD",1644740648153,0.40047289,42468.0,42464.0,0.00722352]
["bitfinex","BTCUSD",1644740648651,0.330405,42467.0,42464.0,0.00722352]
["bitfinex","BTCUSD",1644740648851,0.1,42467.0,42464.0,0.00675163]
["bitfinex","BTCUSD",1644740649059,0.40051983,42467.0,42464.0,0.00675163]
["bitfinex","BTCUSD",1644740649252,0.30051983,42466.0,42464.0,0.00675163]
["bitfinex","BTCUSD",1644740649657,0.40051983,42466.0,42464.0,0.00675163]
["bitfinex","BTCUSD",1644740649954,0.66192874,42466.0,42464.0,0.00675163]
["bitfinex","BTCUSD",1644740650159,0.56104924,42465.0,42464.0,0.00675163]
["bitfinex","BTCUSD",1644740651404,0.79093441,42465.0,42464.0,0.00675163]
["bitfinex","BTCUSD",1644740651605,0.9555401,42465.0,42464.0,0.00675163]
["bitfinex","BTCUSD",1644740651804,1.11588258,42465.0,42464.0,0.00675163]
["bitfinex","BTCUSD",1644740656057,1.10470302,42465.0,42464.0,0.00675163]
["bitfinex","BTCUSD",1644740657758,1.1487365,42465.0,42464.0,0.00675163]
["bitfinex","BTCUSD",1644740659325,1.10470302,42465.0,42464.0,0.00675163]
["bitfinex","BTCUSD",1644740660724,1.11017265,42465.0,42464.0,0.00665474]
["bitfinex","BTCUSD",1644740660923,1.35457321,42465.0,42464.0,0.00665474]
["bitfinex","BTCUSD",1644740661824,1.0940438,42465.0,42464.0,0.00665474]
["bitfinex","BTCUSD",1644740662225,0.93370132,42465.0,42464.0,0.00665474]
["bitfinex","BTCUSD",1644740662429,1.0940438,42465.0,42464.0,0.00665474]
["bitfinex","BTCUSD",1644740662649,1.20888313,42465.0,42464.0,0.00665474]
["bitfinex","BTCUSD",1644740662849,1.36922561,42465.0,42464.0,0.00665474]
["bitfinex","BTCUSD",1644740664252,1.01862929,42465.0,42464.0,0.00665474]
["bitfinex","BTCUSD",1644740664455,1.36922561,42465.0,42464.0,0.00665474]
["bitfinex","BTCUSD",1644740667505,1.01862929,42465.0,42464.0,0.00665474]
["bitfinex","BTCUSD",1644740671455,1.01862929,42465.0,42464.0,0.00642973]
["bitfinex","BTCUSD",1644740674904,1.06497234,42465.0,42464.0,0.00642973]
["bitfinex","BTCUSD",1644740676205,1.01862929,42465.0,42464.0,0.00642973]
["bitfinex","BTCUSD",1644740676605,0.74344748,42465.0,42464.0,0.00642973]
["bitfinex","BTCUSD",1644740676807,1.01031561,42465.0,42464.0,0.00642973]
["bitfinex","BTCUSD",1644740677006,0.84997313,42465.0,42464.0,0.00642973]
["bitfinex","BTCUSD",1644740677206,1.01031561,42465.0,42464.0,0.00642973]
["bitfinex","BTCUSD",1644740679159,0.74344748,42465.0,42464.0,0.00642973]
["bitfinex","BTCUSD",1644740679357,0.78962182,42465.0,42464.0,0.00642973]
["bitfinex","BTCUSD",1644740679557,0.62927934,42465.0,42464.0,0.00642973]
["bitfinex","BTCUSD",1644740679958,0.78962182,42465.0,42464.0,0.00642973]
["bitfinex","BTCUSD",1644740681260,0.74344748,42465.0,42464.0,0.00642973]
["bitfinex","BTCUSD",1644740681504,0.83088829,42465.0,42464.0,0.00642973]
["bitfinex","BTCUSD",1644740682305,0.530405,42465.0,42464.0,0.00642973]
["bitfinex","BTCUSD",1644740686068,0.63091394,42465.0,42464.0,0.27878946]
["bitfinex","BTCUSD",1644740686368,0.30050894,42467.0,42464.0,0.27878946]
["bitfinex","BTCUSD",1644740686772,0.30050894,42469.0,42464.0,0.27878946]
["bitfinex","BTCUSD",1644740686968,0.330405,42468.0,42467.0,0.22759628]
["bitfinex","BTCUSD",1644740687268,0.429707,42468.0,42467.0,0.22759628]
["bitfinex","BTCUSD",1644740687468,0.73020294,42468.0,42467.0,0.22759628]
["bitfinex","BTCUSD",1644740687670,0.479694,42468.0,42467.0,0.22759628]
["bitfinex","BTCUSD",1644740687869,0.429694,42468.0,42467.0,0.22759628]
["bitfinex","BTCUSD",1644740688069,0.73019567,42468.0,42467.0,0.22759628]
["bitfinex","BTCUSD",1644740689806,0.429694,42468.0,42467.0,0.22759628]
["bitfinex","BTCUSD",1644740690808,0.59001478,42468.0,42467.0,0.22759628]
["bitfinex","BTCUSD",1644740691010,0.329694,42468.0,42467.0,0.22759628]
["bitfinex","BTCUSD",1644740691208,0.79053502,42468.0,42467.0,0.22759628]
["bitfinex","BTCUSD",1644740691606,0.63021424,42468.0,42467.0,0.22759628]
["bitfinex","BTCUSD",1644740692654,0.63021424,42468.0,42467.0,0.19910567]
["bitfinex","BTCUSD",1644740694756,0.73021424,42468.0,42465.0,0.00044121]
["bitfinex","BTCUSD",1644740694958,0.63021424,42467.0,42465.0,0.00044121]
["bitfinex","BTCUSD",1644740695357,0.73021424,42467.0,42465.0,0.00044121]
["bitfinex","BTCUSD",1644740695759,0.73021424,42467.0,42464.0,0.00642973]
["bitfinex","BTCUSD",1644740695959,0.58011457,42465.0,42464.0,0.00687095]
["bitfinex","BTCUSD",1644740697018,0.58011457,42465.0,42464.0,0.00642973]
["bitfinex","BTCUSD",1644740697820,0.25042057,42465.0,42464.0,0.00642973]
["bitfinex","BTCUSD",1644740698023,0.25042057,42465.0,42464.0,0.27820621]
["bitfinex","BTCUSD",1644740698423,0.329694,42465.0,42464.0,0.00642973]
["bitfinex","BTCUSD",1644740699825,0.58011024,42465.0,42464.0,0.00642973]
["bitfinex","BTCUSD",1644740700026,0.329694,42465.0,42464.0,0.00642973]
["bitfinex","BTCUSD",1644740701656,0.30052024,42466.0,42464.0,0.00642973]
["bitfinex","BTCUSD",1644740701856,0.25041136,42466.0,42464.0,0.00642973]
["bitfinex","BTCUSD",1644740702055,0.25041136,42465.0,42464.0,0.00642973]
["bitfinex","BTCUSD",1644740702855,0.329694,42466.0,42464.0,0.00642973]
["bitfinex","BTCUSD",1644740703255,0.429694,42466.0,42464.0,0.00642973]
["bitfinex","BTCUSD",1644740703457,0.45052024,42466.0,42464.0,0.00642973]
["bitfinex","BTCUSD",1644740703656,0.379694,42465.0,42464.0,0.00642973]
["bitfinex","BTCUSD",1644740703912,0.329694,42465.0,42464.0,0.00642973]
["bitfinex","BTCUSD",1644740705308,0.40052024,42466.0,42464.0,0.00642973]
["bitfinex","BTCUSD",1644740705706,0.329694,42465.0,42464.0,0.00642973]
["bitfinex","BTCUSD",1644740706306,0.25042566,42465.0,42463.0,0.03968185]
["bitfinex","BTCUSD",1644740706506,0.329694,42465.0,42463.0,0.03968185]
["bitfinex","BTCUSD",1644740706709,0.329694,42466.0,42463.0,0.03968185]
["bitfinex","BTCUSD",1644740706906,0.25042568,42465.0,42463.0,0.03968185]
["bitfinex","BTCUSD",1644740707106,0.25042568,42464.0,42463.0,0.03968185]
["bitfinex","BTCUSD",1644740707511,0.25042568,42465.0,42463.0,0.03968185]
["bitfinex","BTCUSD",1644740707754,0.329694,42464.0,42463.0,0.03968185]
["bitfinex","BTCUSD",1644740708154,0.429694,42464.0,42463.0,0.03968185]
["bitfinex","BTCUSD",1644740708754,0.479694,42464.0,42463.0,0.03968185]
["bitfinex","BTCUSD",1644740709555,0.78021424,42464.0,42463.0,0.03968185]
["bitfinex","BTCUSD",1644740709956,0.78023226,42464.0,42463.0,0.03968185]
["bitfinex","BTCUSD",1644740710155,0.479694,42464.0,42463.0,0.03968185]
["bitfinex","BTCUSD",1644740712604,0.479694,42464.0,42463.0,0.03155458]
["bitfinex","BTCUSD",1644740713808,0.95504472,42464.0,42463.0,0.03155458]
["bitfinex","BTCUSD",1644740714809,0.69271605,42464.0,42463.0,0.03155458]
["bitfinex","BTCUSD",1644740715455,0.69482961,42464.0,42463.0,0.03155458]
["bitfinex","BTCUSD",1644740715657,1.04539499,42464.0,42463.0,0.03155458]
["bitfinex","BTCUSD",1644740716057,0.8059568,42464.0,42463.0,0.03155458]
["bitfinex","BTCUSD",1644740716260,1.3059568,42464.0,42463.0,0.03155458]
["bitfinex","BTCUSD",1644740716458,1.14563475,42464.0,42463.0,0.03155458]
["bitfinex","BTCUSD",1644740716656,1.3059568,42464.0,42463.0,0.03155458]
["bitfinex","BTCUSD",1644740717061,1.34251581,42464.0,42463.0,0.03155458]
["bitfinex","BTCUSD",1644740717262,1.39251581,42464.0,42463.0,0.03155458]
["bitfinex","BTCUSD",1644740717859,1.89251581,42464.0,42463.0,0.03155458]
["bitfinex","BTCUSD",1644740720502,1.39251581,42464.0,42463.0,0.03155458]
["bitfinex","BTCUSD",1644740723363,1.3559568,42464.0,42463.0,0.03155458]
["bitfinex","BTCUSD",1644740724163,1.3552278,42464.0,42463.0,0.03155458]
["bitfinex","BTCUSD",1644740725264,2.09473791,42464.0,42463.0,0.03155458]
["bitfinex","BTCUSD",1644740731154,1.59473791,42464.0,42463.0,0.03155458]
["bitfinex","BTCUSD",1644740732758,1.26504391,42464.0,42463.0,0.03155458]
["bitfinex","BTCUSD",1644740735008,1.59473791,42464.0,42463.0,0.0273328]
["bitfinex","BTCUSD",1644740735416,1.21492004,42464.0,42463.0,0.0273328]
["bitfinex","BTCUSD",1644740735811,1.04461404,42464.0,42463.0,0.0273328]
["bitfinex","BTCUSD",1644740736211,0.88429199,42464.0,42463.0,0.0273328]
["bitfinex","BTCUSD",1644740736610,1.04461404,42464.0,42463.0,0.0273328]
["bitfinex","BTCUSD",1644740736811,0.88429199,42464.0,42463.0,0.0273328]
["bitfinex","BTCUSD",1644740737212,0.55459799,42464.0,42463.0,0.0273328]
["bitfinex","BTCUSD",1644740737659,0.88429199,42464.0,42463.0,0.28873589]
["bitfinex","BTCUSD",1644740738457,0.55459799,42464.0,42463.0,0.28873589]
["bitfinex","BTCUSD",1644740738659,0.43180756,42464.0,42463.0,0.28873589]
["bitfinex","BTCUSD",1644740738864,0.00211356,42464.0,42463.0,0.28873589]
["bitfinex","BTCUSD",1644740739661,0.56083548,42468.0,42464.0,0.00406226]
["bitfinex","BTCUSD",1644740739862,0.40051343,42468.0,42464.0,0.00406226]
["bitfinex","BTCUSD",1644740740361,0.40051343,42468.0,42464.0,0.0045334]
["bitfinex","BTCUSD",1644740740762,0.50051343,42468.0,42464.0,0.0045334]
["bitfinex","BTCUSD",1644740740961,0.30051343,42467.0,42464.0,0.0045334]
["bitfinex","BTCUSD",1644740741417,0.40051343,42467.0,42464.0,0.00406226]
["bitfinex","BTCUSD",1644740742008,0.40051343,42467.0,42464.0,0.23595341]
["bitfinex","BTCUSD",1644740745163,0.40051343,42467.0,42464.0,0.00406226]
["bitfinex","BTCUSD",1644740745365,0.30051343,42467.0,42464.0,0.00406226]
["bitfinex","BTCUSD",1644740745665,0.329694,42471.0,42464.0,0.00406226]
["bitfinex","BTCUSD",1644740746065,0.1,42471.0,42464.0,0.00406226]
["bitfinex","BTCUSD",1644740746265,0.05,42471.0,42464.0,0.00406226]
["bitfinex","BTCUSD",1644740746465,0.329694,42470.0,42465.0,0.00047113]
["bitfinex","BTCUSD",1644740746669,0.429694,42470.0,42465.0,0.00047113]
["bitfinex","BTCUSD",1644740746864,0.1,42470.0,42465.0,0.00047113]
["bitfinex","BTCUSD",1644740747063,0.05,42470.0,42465.0,0.00047113]
["bitfinex","BTCUSD",1644740747266,0.05,42469.0,42465.0,0.00047113]
["bitfinex","BTCUSD",1644740747464,0.05,42469.0,42464.0,0.20670212]
["bitfinex","BTCUSD",1644740747665,0.05,42469.0,42465.0,0.00047113]
["bitfinex","BTCUSD",1644740747866,0.329694,42468.0,42465.0,0.00047113]
["bitfinex","BTCUSD",1644740748373,0.429694,42468.0,42465.0,0.00047113]
["bitfinex","BTCUSD",1644740748568,0.479694,42468.0,42464.0,0.20670212]
["bitfinex","BTCUSD",1644740748769,0.2,42468.0,42464.0,0.20717326]
["bitfinex","BTCUSD",1644740749208,0.058893,42474.0,42464.0,0.20717326]
["bitfinex","BTCUSD",1644740749409,0.82758,42473.0,42472.0,0.26745867]
["bitfinex","BTCUSD",1644740749610,0.92758,42473.0,42472.0,0.26745867]
["bitfinex","BTCUSD",1644740749810,1.2602145,42473.0,42472.0,0.26745867]
["bitfinex","BTCUSD",1644740751013,1.02758,42473.0,42472.0,0.26745867]
["bitfinex","BTCUSD",1644740751610,0.2,42473.0,42469.0,0.00047111]
["bitfinex","BTCUSD",1644740751912,0.32758,42472.0,42469.0,0.00047111]
["bitfinex","BTCUSD",1644740752312,0.42758,42472.0,42464.0,0.00406226]
["bitfinex","BTCUSD",1644740752510,0.9,42471.0,42458.0,0.27968106]
["bitfinex","BTCUSD",1644740752760,0.35058486,42470.0,42467.0,0.24695166]
["bitfinex","BTCUSD",1644740752962,0.32758,42469.0,42467.0,0.24695166]
["bitfinex","BTCUSD",1644740753664,0.30050048,42468.0,42467.0,0.24695166]
["bitfinex","BTCUSD",1644740753961,0.62808048,42468.0,42467.0,0.24695166]
["bitfinex","BTCUSD",1644740755662,0.30050048,42469.0,42467.0,0.24695166]
["bitfinex","BTCUSD",1644740755862,0.32758,42468.0,42467.0,0.24695166]
["bitfinex","BTCUSD",1644740756433,0.62808048,42468.0,42467.0,0.24695166]
["bitfinex","BTCUSD",1644740757023,0.62808048,42468.0,42467.0,0.24622366]
["bitfinex","BTCUSD",1644740758426,0.30050048,42468.0,42467.0,0.24622366]
["bitfinex","BTCUSD",1644740759627,0.62808048,42468.0,42467.0,0.24622366]
["bitfinex","BTCUSD",1644740760462,0.30050048,42468.0,42467.0,0.24622366]
["bitfinex","BTCUSD",1644740761861,0.62808048,42468.0,42467.0,0.24622366]
["bitfinex","BTCUSD",1644740762062,0.30050048,42468.0,42467.0,0.24622366]
["bitfinex","BTCUSD",1644740762261,0.30050048,42468.0,42467.0,0.48622366]
["bitfinex","BTCUSD",1644740762464,0.29050048,42468.0,42467.0,0.48622366]
["bitfinex","BTCUSD",1644740762863,0.61808048,42468.0,42467.0,0.48622366]
["bitfinex","BTCUSD",1644740763366,0.71808048,42468.0,42467.0,0.48622366]
["bitfinex","BTCUSD",1644740764022,0.61808048,42468.0,42467.0,0.48622366]
["bitfinex","BTCUSD",1644740764224,0.29050048,42468.0,42467.0,0.48622366]
["bitfinex","BTCUSD",1644740764423,0.61808048,42468.0,42467.0,0.48622366]
["bitfinex","BTCUSD",1644740765623,0.32758,42468.0,42467.0,0.48622366]
["bitfinex","BTCUSD",1644740768362,0.32758,42470.0,42467.0,0.48622366]
["bitfinex","BTCUSD",1644740768763,0.42758,42470.0,42467.0,0.48622366]
["bitfinex","BTCUSD",1644740769164,0.2,42470.0,42467.0,0.48622366]
["bitfinex","BTCUSD",1644740769367,0.32758,42469.0,42467.0,0.48622366]
["bitfinex","BTCUSD",1644740769764,0.42758,42469.0,42467.0,0.48622366]
["bitfinex","BTCUSD",1644740769964,0.32758,42469.0,42467.0,0.48622366]
["bitfinex","BTCUSD",1644740770166,0.42758,42469.0,42467.0,0.48622366]
["bitfinex","BTCUSD",1644740770468,0.30048551,42468.0,42467.0,0.48622366]
["bitfinex","BTCUSD",1644740770664,0.62806551,42468.0,42467.0,0.48622366]
["bitfinex","BTCUSD",1644740770864,0.72806551,42468.0,42467.0,0.48622366]
["bitfinex","BTCUSD",1644740774924,0.42758,42468.0,42467.0,0.48622366]
["bitfinex","BTCUSD",1644740775566,0.72809557,42468.0,42467.0,0.48622366]
["bitfinex","BTCUSD",1644740776165,0.42758,42468.0,42467.0,0.48622366]
["bitfinex","BTCUSD",1644740776967,0.32758,42468.0,42467.0,0.48622366]
["bitfinex","BTCUSD",1644740777173,0.30052589,42469.0,42467.0,0.76516632]
["bitfinex","BTCUSD",1644740777368,0.30052589,42470.0,42468.0,0.28228805]
["bitfinex","BTCUSD",1644740777568,0.30052589,42470.0,42469.0,0.29632295]
["bitfinex","BTCUSD",1644740777869,0.1,42470.0,42469.0,0.29632295]
["bitfinex","BTCUSD",1644740778913,0.32758,42471.0,42469.0,0.29632295]
["bitfinex","BTCUSD",1644740779311,0.1,42471.0,42469.0,0.29632295]
["bitfinex","BTCUSD",1644740780213,0.45058486,42471.0,42469.0,0.29632295]
["bitfinex","BTCUSD",1644740780412,0.35058486,42471.0,42469.0,0.29632295]
["bitfinex","BTCUSD",1644740784681,0.35058486,42471.0,42468.0,0.26461896]
["bitfinex","BTCUSD",1644740784887,0.35058486,42471.0,42467.0,0.48622366]
["bitfinex","BTCUSD",1644740784888,0.35058486,42470.0,42467.0,0.48622366]
["bitfinex","BTCUSD",1644740785083,0.30057876,42468.0,42467.0,0.48622366]
["bitfinex","BTCUSD",1644740785681,0.30057876,42468.0,42467.0,0.4376013]
["bitfinex","BTCUSD",1644740787217,0.30057876,42468.0,42467.0,0.71008331]
["bitfinex","BTCUSD",1644740787420,0.30057876,42469.0,42467.0,0.71008331]
["bitfinex","BTCUSD",1644740787615,0.30057876,42469.0,42468.0,0.2692297]
["bitfinex","BTCUSD",1644740789220,0.30057876,42470.0,42468.0,0.5999867]
["bitfinex","BTCUSD",1644740789423,0.50058486,42472.0,42468.0,0.5999867]
["bitfinex","BTCUSD",1644740789424,0.45057876,42472.0,42469.0,0.70324864]
["bitfinex","BTCUSD",1644740789621,0.15,42472.0,42470.0,0.53446298]
["bitfinex","BTCUSD",1644740789821,0.05,42472.0,42471.0,0.27734616]
["bitfinex","BTCUSD",1644740790258,0.50057876,42473.0,42471.0,0.27734616]
["bitfinex","BTCUSD",1644740790460,0.50057876,42473.0,42472.0,0.19457963]
["bitfinex","BTCUSD",1644740790461,0.2,42473.0,42472.0,0.19457963]
["bitfinex","BTCUSD",1644740790659,0.2,42473.0,42472.0,0.46925849]
["bitfinex","BTCUSD",1644740790861,0.30057876,42474.0,42472.0,0.46925849]
["bitfinex","BTCUSD",1644740791058,0.30101956,42475.0,42473.0,0.27449494]
["bitfinex","BTCUSD",1644740791261,0.30101956,42475.0,42474.0,0.21531805]
["bitfinex","BTCUSD",1644740791858,0.30057876,42475.0,42474.0,0.21531805]
["bitfinex","BTCUSD",1644740792058,0.30057876,42475.0,42474.0,0.4897308]
["bitfinex","BTCUSD",1644740792666,0.30057876,42476.0,42474.0,0.4897308]
["bitfinex","BTCUSD",1644740793361,0.30057876,42476.0,42475.0,0.26447583]
["bitfinex","BTCUSD",1644740793764,0.00044078,42477.0,42475.0,0.26447583]
["bitfinex","BTCUSD",1644740794215,0.35058486,42481.0,42475.0,0.26447583]
["bitfinex","BTCUSD",1644740794417,0.00044088,42478.0,42475.0,0.26447583]
["bitfinex","BTCUSD",1644740794817,0.00044088,42478.0,42474.0,0.21531805]
["bitfinex","BTCUSD",1644740795417,0.35058486,42482.0,42475.0,0.27503935]
["bitfinex","BTCUSD",1644740795718,0.00044088,42478.0,42475.0,0.27503935]
["bitfinex","BTCUSD",1644740796719,0.35058486,42483.0,42475.0,0.27503935]
["bitfinex","BTCUSD",1644740796917,0.00044088,42479.0,42475.0,0.27503935]
["bitfinex","BTCUSD",1644740797762,0.35058486,42483.0,42475.0,0.27503935]
["bitfinex","BTCUSD",1644740798160,0.00044086,42479.0,42475.0,0.27503935]
["bitfinex","BTCUSD",1644740799162,0.35058486,42483.0,42475.0,0.27503935]
["bitfinex","BTCUSD",1644740799363,0.00044086,42479.0,42475.0,0.27503935]
["bitfinex","BTCUSD",1644740800265,0.00272862,42482.0,42476.0,0.0010376]
["bitfinex","BTCUSD",1644740800462,0.00044086,42479.0,42476.0,0.0010376]
["bitfinex","BTCUSD",1644740801411,0.00272862,42482.0,42476.0,0.0010376]
["bitfinex","BTCUSD",1644740801612,0.00044086,42480.0,42476.0,0.0010376]
["bitfinex","BTCUSD",1644740802311,0.30074253,42480.0,42476.0,0.0010376]
["bitfinex","BTCUSD",1644740802512,0.30030167,42479.0,42476.0,0.0010376]
["bitfinex","BTCUSD",1644740802817,0.45030167,42479.0,42476.0,0.0010376]
["bitfinex","BTCUSD",1644740803312,0.30030167,42478.0,42476.0,0.0010376]
["bitfinex","BTCUSD",1644740803714,0.32758,42477.0,42476.0,0.0010376]
["bitfinex","BTCUSD",1644740803916,0.62788167,42477.0,42476.0,0.0010376]
["bitfinex","BTCUSD",1644740804313,0.72788167,42477.0,42476.0,0.0010376]
["bitfinex","BTCUSD",1644740804715,0.62788167,42477.0,42476.0,0.0010376]
["bitfinex","BTCUSD",1644740805018,0.47758,42477.0,42476.0,0.0010376]
["bitfinex","BTCUSD",1644740805261,0.82816486,42477.0,42476.0,0.0010376]
["bitfinex","BTCUSD",1644740805660,0.98591064,42477.0,42471.0,0.24500724]
["bitfinex","BTCUSD",1644740805860,0.55058486,42477.0,42471.0,0.24500724]
["bitfinex","BTCUSD",1644740806460,0.32758,42475.0,42471.0,0.24500724]
["bitfinex","BTCUSD",1644740806662,0.32758,42475.0,42470.0,0.53550013]
["bitfinex","BTCUSD",1644740806863,0.32258,42474.0,42470.0,0.53550013]
["bitfinex","BTCUSD",1644740807161,0.322586,42472.0,42470.0,0.53550013]
["bitfinex","BTCUSD",1644740807360,0.0527,42471.0,42470.0,0.53550013]
["bitfinex","BTCUSD",1644740808164,0.0527,42471.0,42470.0,0.77550013]
["bitfinex","BTCUSD",1644740808762,0.375286,42471.0,42470.0,0.77550013]
["bitfinex","BTCUSD",1644740809019,0.0527,42471.0,42470.0,0.77550013]
["bitfinex","BTCUSD",1644740809215,0.1527,42471.0,42470.0,0.77550013]
["bitfinex","BTCUSD",1644740810216,0.375286,42471.0,42470.0,0.77446298]
["bitfinex","BTCUSD",1644740810417,0.475286,42471.0,42470.0,0.77446298]
["bitfinex","BTCUSD",1644740815479,0.47800047,42471.0,42470.0,0.77446298]
["bitfinex","BTCUSD",1644740815883,0.75555229,42471.0,42470.0,0.77446298]
["bitfinex","BTCUSD",1644740816084,0.79242601,42471.0,42470.0,0.77446298]
["bitfinex","BTCUSD",1644740816281,0.67261997,42471.0,42470.0,0.77446298]
["bitfinex","BTCUSD",1644740816519,0.51487419,42471.0,42470.0,0.77446298]
["bitfinex","BTCUSD",1644740816718,0.72240561,42471.0,42470.0,0.77446298]
["bitfinex","BTCUSD",1644740816922,0.88015139,42471.0,42470.0,0.77446298]
["bitfinex","BTCUSD",1644740817119,1.43015139,42471.0,42470.0,0.77446298]
["bitfinex","BTCUSD",1644740817518,1.38015139,42471.0,42470.0,0.77446298]
["bitfinex","BTCUSD",1644740817919,1.58471997,42471.0,42470.0,0.77446298]
["bitfinex","BTCUSD",1644740818520,2.08471997,42471.0,42470.0,0.77446298]
["bitfinex","BTCUSD",1644740818721,2.13471997,42471.0,42470.0,0.77446298]
["bitfinex","BTCUSD",1644740818918,1.97697419,42471.0,42470.0,0.77446298]
["bitfinex","BTCUSD",1644740819118,2.18443648,42471.0,42470.0,0.77446298]
["bitfinex","BTCUSD",1644740819318,2.13443648,42471.0,42470.0,0.77446298]
["bitfinex","BTCUSD",1644740823263,2.48249919,42471.0,42470.0,0.77446298]
["bitfinex","BTCUSD",1644740823461,2.13206357,42471.0,42470.0,0.77446298]
["bitfinex","BTCUSD",1644740823661,2.44798931,42471.0,42470.0,0.77446298]
["bitfinex","BTCUSD",1644740824512,1.94798931,42471.0,42470.0,0.77446298]
["bitfinex","BTCUSD",1644740825011,1.13205809,42471.0,42470.0,0.77446298]
["bitfinex","BTCUSD",1644740825212,2.43266733,42471.0,42470.0,0.77446298]
["bitfinex","BTCUSD",1644740825511,2.43266751,42471.0,42470.0,0.77446298]
["bitfinex","BTCUSD",1644740826210,2.79435201,42471.0,42470.0,0.77446298]
["bitfinex","BTCUSD",1644740826416,2.74859367,42471.0,42470.0,0.77446298]
["bitfinex","BTCUSD",1644740826613,2.43281718,42471.0,42470.0,0.77446298]
["bitfinex","BTCUSD",1644740827513,2.74857539,42471.0,42470.0,0.77446298]
["bitfinex","BTCUSD",1644740827760,2.74857756,42471.0,42470.0,0.77446298]
["bitfinex","BTCUSD",1644740828968,2.434639,42471.0,42470.0,0.77446298]
["bitfinex","BTCUSD",1644740829362,2.7485665,42471.0,42470.0,0.77446298]
["bitfinex","BTCUSD",1644740829860,2.74855631,42471.0,42470.0,0.77446298]
["bitfinex","BTCUSD",1644740831277,2.74855631,42471.0,42470.0,0.77437214]
["bitfinex","BTCUSD",1644740831517,3.99655631,42471.0,42470.0,0.77437214]
["bitfinex","BTCUSD",1644740832112,3.646172,42471.0,42470.0,0.77437214]
["bitfinex","BTCUSD",1644740832612,2.398172,42471.0,42470.0,0.77437214]
["bitfinex","BTCUSD",1644740834015,2.09756276,42471.0,42470.0,0.77437214]
["bitfinex","BTCUSD",1644740835011,1.59756276,42471.0,42470.0,0.77437214]
["bitfinex","BTCUSD",1644740835265,1.59655521,42471.0,42470.0,0.77437214]
["bitfinex","BTCUSD",1644740836468,1.63753917,42471.0,42470.0,0.77437214]
["bitfinex","BTCUSD",1644740839315,1.13753917,42471.0,42470.0,0.77437214]
["bitfinex","BTCUSD",1644740839519,0.72543917,42471.0,42470.0,0.77437214]
["bitfinex","BTCUSD",1644740839912,0.56797688,42471.0,42470.0,0.77437214]
["bitfinex","BTCUSD",1644740841613,0.52699292,42471.0,42470.0,0.77437214]
["bitfinex","BTCUSD",1644740842415,0.68445521,42471.0,42470.0,0.77437214]
["bitfinex","BTCUSD",1644740843162,1.03483952,42471.0,42470.0,0.77437214]
["bitfinex","BTCUSD",1644740843561,1.58135643,42471.0,42470.0,0.77437214]
["bitfinex","BTCUSD",1644740843965,1.53483952,42471.0,42470.0,0.77437214]
["bitfinex","BTCUSD",1644740845565,1.22141134,42471.0,42470.0,0.77437214]
["bitfinex","BTCUSD",1644740846410,1.18445521,42471.0,42470.0,0.77437214]
["bitfinex","BTCUSD",1644740846612,1.22636399,42471.0,42470.0,0.77437214]
["bitfinex","BTCUSD",1644740847113,1.53497937,42471.0,42470.0,0.77437214]
["bitfinex","BTCUSD",1644740847712,1.22636765,42471.0,42470.0,0.77437214]
["bitfinex","BTCUSD",1644740848110,0.72636765,42471.0,42470.0,0.77437214]
["bitfinex","BTCUSD",1644740848510,0.56890536,42471.0,42470.0,0.77437214]
["bitfinex","BTCUSD",1644740849313,0.61521971,42471.0,42470.0,0.77437214]
["bitfinex","BTCUSD",1644740849512,0.61408154,42471.0,42470.0,0.77437214]
["bitfinex","BTCUSD",1644740849912,0.5688314,42471.0,42470.0,0.77437214]
["bitfinex","BTCUSD",1644740850366,1.0688314,42471.0,42470.0,0.77437214]
["bitfinex","BTCUSD",1644740850667,1.22673314,42471.0,42470.0,0.77437214]
["bitfinex","BTCUSD",1644740855813,1.22744859,42471.0,42470.0,0.77437214]
["bitfinex","BTCUSD",1644740856215,0.72744859,42471.0,42470.0,0.77437214]
["bitfinex","BTCUSD",1644740856616,0.5699863,42471.0,42470.0,0.77437214]
["bitfinex","BTCUSD",1644740860970,1.0699863,42471.0,42470.0,0.77437214]
["bitfinex","BTCUSD",1644740861416,1.22744859,42471.0,42470.0,0.77437214]
["bitfinex","BTCUSD",1644740866167,1.72744859,42471.0,42470.0,0.77437214]
["bitfinex","BTCUSD",1644740866366,1.9734242,42471.0,42470.0,0.77437214]
["bitfinex","BTCUSD",1644740870330,1.9734242,42471.0,42470.0,0.77428835]
["bitfinex","BTCUSD",1644740870532,1.9734242,42471.0,42459.0,0.00022107]
["bitfinex","BTCUSD",1644740870533,0.9,42470.0,42459.0,0.30083031]
["bitfinex","BTCUSD",1644740870735,0.322586,42459.0,42458.0,0.36162107]
["bitfinex","BTCUSD",1644740871030,0.322586,42459.0,42453.0,0.5819]
["bitfinex","BTCUSD",1644740871031,0.425286,42459.0,42457.0,0.00022107]
["bitfinex","BTCUSD",1644740871232,0.425286,42459.0,42456.0,0.00022107]
["bitfinex","BTCUSD",1644740871233,0.322586,42458.0,42456.0,0.00022107]
["bitfinex","BTCUSD",1644740871437,0.322586,42458.0,42453.0,0.00022107]
["bitfinex","BTCUSD",1644740871438,0.375286,42457.0,42453.0,0.00022107]
["bitfinex","BTCUSD",1644740871630,0.26715714,42456.0,42451.0,0.025]
["bitfinex","BTCUSD",1644740871831,0.322586,42455.0,42451.0,0.025]
["bitfinex","BTCUSD",1644740872131,0.375286,42455.0,42451.0,0.025]
["bitfinex","BTCUSD",1644740872332,0.475286,42455.0,42451.0,0.025]
["bitfinex","BTCUSD",1644740872532,0.475286,42455.0,42451.0,0.01]
["bitfinex","BTCUSD",1644740872964,0.525286,42455.0,42451.0,0.01]
["bitfinex","BTCUSD",1644740873165,0.26933574,42454.0,42451.0,0.01]
["bitfinex","BTCUSD",1644740873364,0.375286,42453.0,42451.0,0.01]
["bitfinex","BTCUSD",1644740874163,0.375286,42453.0,42451.0,0.01022029]
["bitfinex","BTCUSD",1644740874965,0.375286,42453.0,42451.0,0.01]
["bitfinex","BTCUSD",1644740875267,0.375286,42453.0,42451.0,0.25022029]
["bitfinex","BTCUSD",1644740876065,0.375286,42453.0,42451.0,0.25]
["bitfinex","BTCUSD",1644740876266,0.375286,42453.0,42451.0,0.25022029]
["bitfinex","BTCUSD",1644740877315,0.375286,42453.0,42451.0,0.25]
["bitfinex","BTCUSD",1644740877514,0.375286,42453.0,42451.0,0.25022029]
["bitfinex","BTCUSD",1644740877715,0.475286,42453.0,42451.0,0.25022029]
["bitfinex","BTCUSD",1644740878324,0.05281053,42454.0,42453.0,0.05940894]
["bitfinex","BTCUSD",1644740878519,0.10551053,42454.0,42453.0,0.05940894]
["bitfinex","BTCUSD",1644740879218,0.60551053,42454.0,42453.0,0.05940894]
["bitfinex","BTCUSD",1644740880265,0.70551053,42454.0,42453.0,0.05940894]
["bitfinex","BTCUSD",1644740880665,0.7027,42454.0,42453.0,0.05940894]
["bitfinex","BTCUSD",1644740882173,0.97644927,42454.0,42453.0,0.05940894]
["bitfinex","BTCUSD",1644740884422,0.7027,42454.0,42453.0,0.05940894]
["bitfinex","BTCUSD",1644740885023,0.96764631,42454.0,42453.0,0.05940894]
["bitfinex","BTCUSD",1644740885223,0.7027,42454.0,42453.0,0.05940894]
["bitfinex","BTCUSD",1644740885625,0.70551053,42454.0,42453.0,0.05940894]
["bitfinex","BTCUSD",1644740887025,0.20551053,42454.0,42453.0,0.05940894]
["bitfinex","BTCUSD",1644740887426,0.10551053,42454.0,42453.0,0.05940894]
["bitfinex","BTCUSD",1644740890268,0.10551053,42454.0,42453.0,0.29842667]
["bitfinex","BTCUSD",1644740890467,0.05281053,42454.0,42453.0,0.29842667]
["bitfinex","BTCUSD",1644740890667,0.00281053,42454.0,42453.0,0.29842667]
["bitfinex","BTCUSD",1644740892013,0.00281053,42454.0,42453.0,0.67926667]
["bitfinex","BTCUSD",1644740892014,1.053e-05,42454.0,42453.0,0.67926667]
["bitfinex","BTCUSD",1644740892412,0.30467406,42464.0,42454.0,0.9]
["bitfinex","BTCUSD",1644740892611,0.5,42465.0,42459.0,0.08029379]
["bitfinex","BTCUSD",1644740893013,0.5,42465.0,42463.0,0.24517581]
["bitfinex","BTCUSD",1644740893212,0.30467406,42468.0,42463.0,0.24517581]
["bitfinex","BTCUSD",1644740893514,0.15558685,42468.0,42463.0,0.24517581]
["bitfinex","BTCUSD",1644740893714,0.05046581,42469.0,42463.0,0.24517581]
["bitfinex","BTCUSD",1644740893915,0.5,42468.0,42463.0,0.24517581]
["bitfinex","BTCUSD",1644740894112,0.55,42468.0,42464.0,0.00046589]
["bitfinex","BTCUSD",1644740894314,0.15,42468.0,42464.0,0.00046589]
["bitfinex","BTCUSD",1644740895262,0.05,42468.0,42463.0,0.24517581]
["bitfinex","BTCUSD",1644740895462,0.05,42468.0,42464.0,0.00046589]
["bitfinex","BTCUSD",1644740895664,0.05046584,42469.0,42464.0,0.00046589]
["bitfinex","BTCUSD",1644740895866,0.00046584,42469.0,42464.0,0.00046589]
["bitfinex","BTCUSD",1644740896468,0.2351905,42470.0,42463.0,0.24517581]
["bitfinex","BTCUSD",1644740896667,0.00046584,42469.0,42464.0,0.0004659]
["bitfinex","BTCUSD",1644740897567,0.58596296,42470.0,42463.0,0.48517581]
["bitfinex","BTCUSD",1644740897768,0.58596296,42470.0,42464.0,0.0004659]
["bitfinex","BTCUSD",1644740897769,0.00046584,42469.0,42464.0,0.0004659]
["bitfinex","BTCUSD",1644740898670,0.00046584,42469.0,42464.0,0.27202767]
["bitfinex","BTCUSD",1644740898920,0.1,42470.0,42464.0,0.27202767]
["bitfinex","BTCUSD",1644740899124,0.00046584,42469.0,42464.0,0.27202767]
["bitfinex","BTCUSD",1644740899320,0.05046584,42469.0,42464.0,0.27202767]
["bitfinex","BTCUSD",1644740899918,0.05,42469.0,42463.0,0.48517581]
["bitfinex","BTCUSD",1644740900118,0.05,42469.0,42464.0,0.0004659]
["bitfinex","BTCUSD",1644740900319,0.05046584,42469.0,42464.0,0.0004659]
["bitfinex","BTCUSD",1644740900819,0.05046584,42469.0,42464.0,0.27561311]
["bitfinex","BTCUSD",1644740901120,0.05,42469.0,42463.0,0.48517581]
["bitfinex","BTCUSD",1644740901322,0.05,42469.0,42464.0,0.00046548]
["bitfinex","BTCUSD",1644740901520,0.05046543,42469.0,42464.0,0.00046548]
["bitfinex","BTCUSD",1644740902418,0.05,42469.0,42463.0,0.48517581]
["bitfinex","BTCUSD",1644740902669,0.05,42469.0,42464.0,0.00046548]
["bitfinex","BTCUSD",1644740902670,0.05046543,42469.0,42464.0,0.00046548]
["bitfinex","BTCUSD",1644740903268,0.00046543,42469.0,42464.0,0.00046548]
["bitfinex","BTCUSD",1644740903669,0.1027,42471.0,42463.0,0.48517581]
["bitfinex","BTCUSD",1644740903872,0.00046543,42469.0,42464.0,0.00046548]
["bitfinex","BTCUSD",1644740904771,0.0527,42471.0,42463.0,0.48517581]
["bitfinex","BTCUSD",1644740904972,0.00046543,42469.0,42464.0,0.00046548]
["bitfinex","BTCUSD",1644740905972,0.0527,42471.0,42463.0,0.48517581]
["bitfinex","BTCUSD",1644740906171,0.00046543,42469.0,42464.0,0.00046548]
["bitfinex","BTCUSD",1644740907213,0.0527,42471.0,42463.0,0.48517581]
["bitfinex","BTCUSD",1644740907414,0.00046543,42469.0,42464.0,0.00046548]
["bitfinex","BTCUSD",1644740908313,0.0527,42471.0,42464.0,0.27596819]
["bitfinex","BTCUSD",1644740908516,0.0527,42471.0,42464.0,0.27643367]
["bitfinex","BTCUSD",1644740908715,0.00046543,42469.0,42464.0,0.27643367]
["bitfinex","BTCUSD",1644740908913,0.00046543,42469.0,42464.0,0.27679328]
["bitfinex","BTCUSD",1644740909519,0.0527,42471.0,42463.0,0.48517581]
["bitfinex","BTCUSD",1644740909716,0.0527,42471.0,42464.0,0.00046548]
["bitfinex","BTCUSD",1644740909916,0.00046543,42469.0,42464.0,0.00046548]
["bitfinex","BTCUSD",1644740910769,0.0527,42471.0,42463.0,0.48017581]
["bitfinex","BTCUSD",1644740910969,0.00046543,42469.0,42464.0,0.00046548]
["bitfinex","BTCUSD",1644740911970,0.0527,42471.0,42463.0,0.48017581]
["bitfinex","BTCUSD",1644740912173,0.00046543,42469.0,42464.0,0.00046548]
["bitfinex","BTCUSD",1644740912370,0.00046543,42469.0,42464.0,0.27224185]
["bitfinex","BTCUSD",1644740912570,0.00046543,42469.0,42464.0,0.00046548]
["bitfinex","BTCUSD",1644740913074,0.0527,42468.0,42464.0,0.00046548]
["bitfinex","BTCUSD",1644740913271,0.0527,42468.0,42463.0,0.24]
["bitfinex","BTCUSD",1644740913272,0.09279008,42468.0,42463.0,0.24]
["bitfinex","BTCUSD",1644740913472,0.09279008,42468.0,42464.0,0.00046548]
["bitfinex","BTCUSD",1644740913673,0.14279008,42468.0,42464.0,0.00046548]
["bitfinex","BTCUSD",1644740913920,0.4121,42466.0,42464.0,0.00046548]
["bitfinex","BTCUSD",1644740914111,0.08853622,42465.0,42464.0,0.00046548]
["bitfinex","BTCUSD",1644740914311,0.13853622,42465.0,42463.0,0.24]
["bitfinex","BTCUSD",1644740914519,0.05891,42464.0,42463.0,0.24]
["bitfinex","BTCUSD",1644740914717,0.11161,42464.0,42463.0,0.24]
["bitfinex","BTCUSD",1644740915712,0.61161,42464.0,42463.0,0.24]
["bitfinex","BTCUSD",1644740915915,0.71161,42464.0,42463.0,0.24]
["bitfinex","BTCUSD",1644740916212,0.86719685,42464.0,42463.0,0.24]
["bitfinex","BTCUSD",1644740918264,2.11519685,42464.0,42463.0,0.24]
["bitfinex","BTCUSD",1644740918464,2.14023077,42464.0,42463.0,0.21600001]
["bitfinex","BTCUSD",1644740918663,0.89223077,42464.0,42463.0,0.21600001]
["bitfinex","BTCUSD",1644740920164,1.12388547,42464.0,42461.0,0.00046493]
["bitfinex","BTCUSD",1644740920370,0.5,42462.0,42454.0,0.00022029]
["bitfinex","BTCUSD",1644740920671,0.5,42462.0,42451.0,0.01]
["bitfinex","BTCUSD",1644740920672,0.9,42454.0,42451.0,0.01]
["bitfinex","BTCUSD",1644740920866,0.9,42454.0,42443.0,0.05]
["bitfinex","BTCUSD",1644740920867,1.3121,42452.0,42443.0,0.05]
["bitfinex","BTCUSD",1644740921066,0.95,42452.0,42443.0,0.05]
["bitfinex","BTCUSD",1644740921265,0.4621,42450.0,42443.0,0.05]
["bitfinex","BTCUSD",1644740921521,1.0648,42450.0,42443.0,0.05]
["bitfinex","BTCUSD",1644740921720,1.1648,42450.0,42443.0,0.05]
["bitfinex","BTCUSD",1644740922327,0.9,42449.0,42443.0,0.05]
["bitfinex","BTCUSD",1644740922527,0.9,42449.0,42437.0,0.9235]
["bitfinex","BTCUSD",1644740922528,0.4121,42444.0,42437.0,0.9235]
["bitfinex","BTCUSD",1644740922729,0.4121,42442.0,42435.0,0.1179]
["bitfinex","BTCUSD",1644740922923,0.5648,42442.0,42435.0,0.1179]
["bitfinex","BTCUSD",1644740923125,0.6148,42442.0,42440.0,0.0004602]
["bitfinex","BTCUSD",1644740923424,0.89313824,42442.0,42440.0,0.0004602]
["bitfinex","BTCUSD",1644740923625,1.39313824,42442.0,42440.0,0.0004602]
["bitfinex","BTCUSD",1644740924024,1.39313824,42442.0,42432.0,0.2819071]
["bitfinex","BTCUSD",1644740924224,1.89313824,42442.0,42439.0,0.00046021]
["bitfinex","BTCUSD",1644740924626,1.94313824,42442.0,42439.0,0.00046021]
["bitfinex","BTCUSD",1644740924830,1.89313824,42442.0,42439.0,0.00046021]
["bitfinex","BTCUSD",1644740925270,1.6613634,42442.0,42433.0,0.0011]
["bitfinex","BTCUSD",1644740925467,1.6613634,42442.0,42439.0,0.00046021]
["bitfinex","BTCUSD",1644740925669,1.12655627,42442.0,42439.0,0.00046021]
["bitfinex","BTCUSD",1644740925868,0.6648,42442.0,42439.0,0.00046021]
["bitfinex","BTCUSD",1644740926466,0.6648,42442.0,42433.0,0.0011]
["bitfinex","BTCUSD",1644740926766,0.6648,42442.0,42439.0,0.00046021]
["bitfinex","BTCUSD",1644740927567,0.6648,42442.0,42433.0,0.0011]
["bitfinex","BTCUSD",1644740927768,0.94327404,42442.0,42439.0,0.0004598]
["bitfinex","BTCUSD",1644740928267,0.99327404,42442.0,42439.0,0.0004598]
["bitfinex","BTCUSD",1644740928467,0.94327404,42442.0,42439.0,0.0004598]
["bitfinex","BTCUSD",1644740928922,0.63888639,42442.0,42433.0,0.0011]
["bitfinex","BTCUSD",1644740929116,0.47847404,42442.0,42433.0,0.0011]
["bitfinex","BTCUSD",1644740929517,0.2,42442.0,42433.0,0.0011]
["bitfinex","BTCUSD",1644740929818,0.5919,42442.0,42433.0,0.0011]
["bitfinex","BTCUSD",1644740930022,0.5419,42442.0,42433.0,0.0011]
["bitfinex","BTCUSD",1644740930219,0.6919,42442.0,42441.0,0.25]
["bitfinex","BTCUSD",1644740930418,0.6419,42442.0,42441.0,0.25]
["bitfinex","BTCUSD",1644740930818,0.6919,42442.0,42441.0,0.25]
["bitfinex","BTCUSD",1644740931018,0.6419,42442.0,42441.0,0.25]
["bitfinex","BTCUSD",1644740931218,0.6919,42442.0,42441.0,0.25]
["bitfinex","BTCUSD",1644740931419,0.6419,42442.0,42441.0,0.25]
["bitfinex","BTCUSD",1644740932020,0.6919,42442.0,42441.0,0.25]
["bitfinex","BTCUSD",1644740932221,0.6419,42442.0,42441.0,0.25]
["bitfinex","BTCUSD",1644740932423,0.6919,42442.0,42441.0,0.25]
["bitfinex","BTCUSD",1644740932667,0.6419,42442.0,42441.0,0.25]
["bitfinex","BTCUSD",1644740935366,0.4919,42442.0,42441.0,0.25]
["bitfinex","BTCUSD",1644740935567,0.2027,42442.0,42441.0,0.25]
["bitfinex","BTCUSD",1644740935768,0.1027,42442.0,42441.0,0.25]
["bitfinex","BTCUSD",1644740936168,0.0527,42442.0,42441.0,0.25]
["bitfinex","BTCUSD",1644740938724,0.05,42446.0,42441.0,0.25]
["bitfinex","BTCUSD",1644740938925,0.05,42446.0,42442.0,0.27842357]
["bitfinex","BTCUSD",1644740939124,0.05,42448.0,42442.0,0.2703951]
["bitfinex","BTCUSD",1644740939325,0.72196165,42455.0,42445.0,0.08965365]
["bitfinex","BTCUSD",1644740939529,0.16039874,42454.0,42451.0,0.23688073]
["bitfinex","BTCUSD",1644740939729,0.5,42455.0,42451.0,0.23188073]
["bitfinex","BTCUSD",1644740939926,0.46256692,42459.0,42451.0,0.23188073]
["bitfinex","BTCUSD",1644740940168,0.01200771,42460.0,42451.0,0.23188073]
["bitfinex","BTCUSD",1644740940371,0.5,42456.0,42451.0,0.23188073]
["bitfinex","BTCUSD",1644740940567,0.01200771,42460.0,42451.0,0.23188073]
["bitfinex","BTCUSD",1644740941072,0.01200771,42460.0,42453.0,0.00029679]
["bitfinex","BTCUSD",1644740941073,0.07091971,42460.0,42453.0,0.00029679]
["bitfinex","BTCUSD",1644740941269,0.3021966,42459.0,42453.0,0.00029679]
["bitfinex","BTCUSD",1644740941669,0.5021966,42459.0,42453.0,0.00029679]
["bitfinex","BTCUSD",1644740942070,0.5021966,42459.0,42452.0,0.19332094]
["bitfinex","BTCUSD",1644740942274,0.2,42459.0,42454.0,0.00045819]
["bitfinex","BTCUSD",1644740943071,0.05,42459.0,42454.0,0.00045819]
["bitfinex","BTCUSD",1644740943271,0.058912,42460.0,42453.0,0.00021869]
["bitfinex","BTCUSD",1644740943570,0.058912,42460.0,42454.0,0.00045818]
["bitfinex","BTCUSD",1644740944422,0.058912,42460.0,42453.0,0.00021869]
["bitfinex","BTCUSD",1644740944624,0.058912,42460.0,42455.0,0.00045818]
["bitfinex","BTCUSD",1644740945624,0.058912,42460.0,42453.0,0.00021869]
["bitfinex","BTCUSD",1644740945823,0.108912,42460.0,42455.0,0.00045818]
["bitfinex","BTCUSD",1644740946326,0.058912,42460.0,42455.0,0.00045818]
["bitfinex","BTCUSD",1644740946924,0.058912,42460.0,42453.0,0.00021869]
["bitfinex","BTCUSD",1644740947125,0.058912,42460.0,42455.0,0.00045818]
["bitfinex","BTCUSD",1644740948175,0.058912,42460.0,42453.0,0.2753953]
["bitfinex","BTCUSD",1644740948378,0.058912,42460.0,42455.0,0.00045818]
["bitfinex","BTCUSD",1644740949176,0.058912,42460.0,42453.0,0.00021869]
["bitfinex","BTCUSD",1644740949376,0.058912,42460.0,42455.0,0.00045818]
["bitfinex","BTCUSD",1644740950379,0.058912,42460.0,42453.0,0.00021869]
["bitfinex","BTCUSD",1644740950581,0.058912,42460.0,42452.0,0.19332094]
["bitfinex","BTCUSD",1644740950778,0.058912,42460.0,42455.0,0.00045818]
["bitfinex","BTCUSD",1644740951618,0.058912,42460.0,42453.0,0.00021869]
["bitfinex","BTCUSD",1644740951815,0.058912,42460.0,42455.0,0.00045818]
["bitfinex","BTCUSD",1644740952217,0.0527,42462.0,42455.0,0.00045818]
["bitfinex","BTCUSD",1644740952818,0.0527,42462.0,42453.0,0.27083219]
["bitfinex","BTCUSD",1644740953019,0.0527,42462.0,42456.0,0.00045817]
["bitfinex","BTCUSD",1644740953322,0.03979047,42461.0,42456.0,0.00045817]
["bitfinex","BTCUSD",1644740953519,0.0894417,42462.0,42456.0,0.00045817]
["bitfinex","BTCUSD",1644740953722,0.03521024,42461.0,42456.0,0.00045817]
["bitfinex","BTCUSD",1644740953921,0.0527,42462.0,42456.0,0.00045817]
["bitfinex","BTCUSD",1644740954121,0.14764477,42462.0,42453.0,0.24]
["bitfinex","BTCUSD",1644740954321,0.058912,42460.0,42456.0,0.00045817]
["bitfinex","BTCUSD",1644740955370,0.058912,42460.0,42453.0,0.24]
["bitfinex","BTCUSD",1644740955570,0.058912,42460.0,42456.0,0.00045817]
["bitfinex","BTCUSD",1644740956569,0.058912,42460.0,42453.0,0.51039528]
["bitfinex","BTCUSD",1644740956770,0.058912,42460.0,42456.0,0.00045817]
["bitfinex","BTCUSD",1644740956970,0.05,42461.0,42456.0,0.00045817]
["bitfinex","BTCUSD",1644740957571,0.05,42461.0,42453.0,0.51193021]
["bitfinex","BTCUSD",1644740957772,0.05,42461.0,42453.0,0.24]
["bitfinex","BTCUSD",1644740957970,0.05,42461.0,42456.0,0.00045817]
["bitfinex","BTCUSD",1644740958476,0.058913,42460.0,42456.0,0.00045817]
["bitfinex","BTCUSD",1644740958926,0.058913,42460.0,42453.0,0.24]
["bitfinex","BTCUSD",1644740959127,0.058913,42460.0,42456.0,0.00045817]
["bitfinex","BTCUSD",1644740960128,0.058913,42460.0,42453.0,0.24]
["bitfinex","BTCUSD",1644740960429,0.058913,42460.0,42456.0,0.00045817]
["bitfinex","BTCUSD",1644740961331,0.058913,42460.0,42453.0,0.50942067]
["bitfinex","BTCUSD",1644740961529,0.058913,42460.0,42456.0,0.00045817]
["bitfinex","BTCUSD",1644740962532,0.058913,42460.0,42453.0,0.24]
["bitfinex","BTCUSD",1644740962770,0.058913,42460.0,42456.0,0.00045817]
["bitfinex","BTCUSD",1644740963369,0.05,42461.0,42456.0,0.00045817]
["bitfinex","BTCUSD",1644740963569,0.1027,42461.0,42456.0,0.00045817]
["bitfinex","BTCUSD",1644740963773,0.1027,42461.0,42453.0,0.24]
["bitfinex","BTCUSD",1644740963972,0.1027,42461.0,42456.0,0.00045817]
["bitfinex","BTCUSD",1644740964770,0.1027,42461.0,42453.0,0.24]
["bitfinex","BTCUSD",1644740965172,0.1027,42461.0,42456.0,0.00045817]
["bitfinex","BTCUSD",1644740965372,0.058912,42460.0,42456.0,0.00045817]
["bitfinex","BTCUSD",1644740965973,0.058912,42460.0,42453.0,0.24]
["bitfinex","BTCUSD",1644740966421,0.058912,42460.0,42456.0,0.00045817]
["bitfinex","BTCUSD",1644740967218,0.058912,42460.0,42453.0,0.50906541]
["bitfinex","BTCUSD",1644740967417,0.058912,42460.0,42456.0,0.00045817]
["bitfinex","BTCUSD",1644740968418,0.058912,42460.0,42453.0,0.50906541]
["bitfinex","BTCUSD",1644740968621,0.058912,42460.0,42456.0,0.00045817]
["bitfinex","BTCUSD",1644740969621,0.058912,42460.0,42453.0,0.50906541]
["bitfinex","BTCUSD",1644740969819,0.111612,42460.0,42456.0,0.00045817]
["bitfinex","BTCUSD",1644740970018,0.211612,42460.0,42456.0,0.00045817]
["bitfinex","BTCUSD",1644740970667,0.21094635,42460.0,42456.0,0.00045817]
["bitfinex","BTCUSD",1644740970867,0.21094635,42460.0,42453.0,0.24]
["bitfinex","BTCUSD",1644740971068,0.21094635,42460.0,42456.0,0.00045817]
["bitfinex","BTCUSD",1644740972067,0.21094635,42460.0,42453.0,0.24]
["bitfinex","BTCUSD",1644740972267,0.15203435,42460.0,42456.0,0.00045817]
["bitfinex","BTCUSD",1644740972470,0.09933435,42460.0,42456.0,0.00045817]
["bitfinex","BTCUSD",1644740972667,0.05,42460.0,42456.0,0.00045817]
["bitfinex","BTCUSD",1644740972968,0.2194,42463.0,42456.0,0.00045817]
["bitfinex","BTCUSD",1644740973368,0.2194,42463.0,42459.0,0.26612284]
["bitfinex","BTCUSD",1644740973567,0.1,42463.0,42459.0,0.26612284]
["bitfinex","BTCUSD",1644740973767,0.5430736,42464.0,42459.0,0.26612284]
["bitfinex","BTCUSD",1644740974018,0.5,42463.0,42459.0,0.26612284]
["bitfinex","BTCUSD",1644740974423,0.76037032,42463.0,42459.0,0.26612284]
["bitfinex","BTCUSD",1644740974619,0.6,42463.0,42459.0,0.26658099]
["bitfinex","BTCUSD",1644740974820,0.76037032,42463.0,42459.0,0.26658099]
["bitfinex","BTCUSD",1644740975020,0.26037032,42463.0,42459.0,0.26658099]
["bitfinex","BTCUSD",1644740975422,0.1,42463.0,42459.0,0.26658099]
["bitfinex","BTCUSD",1644740975624,0.258907,42464.0,42459.0,0.26612284]
["bitfinex","BTCUSD",1644740975824,0.158907,42464.0,42459.0,0.26658099]
["bitfinex","BTCUSD",1644740976827,0.158907,42464.0,42459.0,0.26612284]
["bitfinex","BTCUSD",1644740977023,0.158907,42464.0,42459.0,0.26658099]
["bitfinex","BTCUSD",1644740977225,0.20630275,42464.0,42459.0,0.26658099]
["bitfinex","BTCUSD",1644740977426,0.0527,42463.0,42459.0,0.26658099]
["bitfinex","BTCUSD",1644740977975,0.0527,42463.0,42460.0,0.2737981]
["bitfinex","BTCUSD",1644740978175,0.0527,42463.0,42459.0,0.26612284]
["bitfinex","BTCUSD",1644740978475,0.0527,42463.0,42459.0,0.53697292]
["bitfinex","BTCUSD",1644740978874,0.0527,42463.0,42459.0,0.53489081]
["bitfinex","BTCUSD",1644740979077,0.0527,42463.0,42459.0,0.26658099]
["bitfinex","BTCUSD",1644740979275,0.0527,42463.0,42459.0,0.26612284]
["bitfinex","BTCUSD",1644740979479,0.0527,42463.0,42459.0,0.26658099]
["bitfinex","BTCUSD",1644740980477,0.0527,42463.0,42459.0,0.26612284]
["bitfinex","BTCUSD",1644740980780,0.0527,42463.0,42459.0,0.26658099]
["bitfinex","BTCUSD",1644740981646,0.0527,42463.0,42459.0,0.26612284]
["bitfinex","BTCUSD",1644740981944,0.0527,42463.0,42459.0,0.26658099]
["bitfinex","BTCUSD",1644740982746,0.0527,42463.0,42459.0,0.00045815]
["bitfinex","BTCUSD",1644740982946,0.0527,42463.0,42453.0,0.24]
["bitfinex","BTCUSD",1644740983146,0.0527,42463.0,42459.0,0.00045815]
["bitfinex","BTCUSD",1644740983349,0.21307032,42463.0,42459.0,0.00045815]
["bitfinex","BTCUSD",1644740983545,0.21251032,42463.0,42459.0,0.00045815]
["bitfinex","BTCUSD",1644740984149,0.42271469,42463.0,42453.0,0.5421966]
["bitfinex","BTCUSD",1644740984347,0.42271469,42463.0,42459.0,0.00045815]
["bitfinex","BTCUSD",1644740984348,0.52271469,42463.0,42459.0,0.00045815]
["bitfinex","BTCUSD",1644740984549,0.36234437,42463.0,42459.0,0.00045815]
["bitfinex","BTCUSD",1644740985172,0.15214,42463.0,42459.0,0.00045815]
["bitfinex","BTCUSD",1644740985374,0.15214,42463.0,42454.0,0.3021966]
["bitfinex","BTCUSD",1644740985574,0.04923807,42462.0,42459.0,0.00045815]
["bitfinex","BTCUSD",1644740985773,0.0527,42461.0,42459.0,0.00045815]
["bitfinex","BTCUSD",1644740986175,0.1027,42461.0,42459.0,0.00045815]
["bitfinex","BTCUSD",1644740986576,0.1027,42461.0,42454.0,0.3021966]
["bitfinex","BTCUSD",1644740986776,0.1027,42461.0,42458.0,0.00045816]
["bitfinex","BTCUSD",1644740987178,0.058913,42459.0,42458.0,0.00045816]
["bitfinex","BTCUSD",1644740987381,0.111613,42459.0,42458.0,0.00045816]
["bitfinex","BTCUSD",1644740987676,0.161613,42459.0,42453.0,0.24]
["bitfinex","BTCUSD",1644740987876,0.211613,42459.0,42456.0,0.00045817]
["bitfinex","BTCUSD",1644740988676,0.21110501,42459.0,42456.0,0.00045817]
["bitfinex","BTCUSD",1644740988925,0.21110501,42459.0,42453.0,0.24]
["bitfinex","BTCUSD",1644740989122,0.21110501,42459.0,42455.0,0.00045818]
["bitfinex","BTCUSD",1644740990222,0.21110501,42459.0,42453.0,0.24]
["bitfinex","BTCUSD",1644740990424,0.21110501,42459.0,42455.0,0.00045818]
["bitfinex","BTCUSD",1644740991323,0.21110501,42459.0,42453.0,0.24]
["bitfinex","BTCUSD",1644740991522,0.21110501,42459.0,42455.0,0.00045818]
["bitfinex","BTCUSD",1644740991923,0.04052359,42456.0,42455.0,0.00045818]
["bitfinex","BTCUSD",1644740992125,0.09322359,42456.0,42455.0,0.00045818]
["bitfinex","BTCUSD",1644740992525,0.09322359,42456.0,42453.0,0.24]
["bitfinex","BTCUSD",1644740992526,0.19322359,42456.0,42453.0,0.24]
["bitfinex","BTCUSD",1644740992780,0.3892,42454.0,42453.0,0.24045819]
["bitfinex","BTCUSD",1644740992975,0.500826,42454.0,42453.0,0.24045819]
["bitfinex","BTCUSD",1644740993175,0.650826,42454.0,42453.0,0.24045819]
["bitfinex","BTCUSD",1644740993378,0.700826,42454.0,42453.0,0.24045819]
["bitfinex","BTCUSD",1644740993776,0.700826,42454.0,42453.0,0.24]
["bitfinex","BTCUSD",1644740994776,0.86118146,42454.0,42453.0,0.24]
["bitfinex","BTCUSD",1644740994976,0.700826,42454.0,42453.0,0.24]
["bitfinex","BTCUSD",1644740995181,0.86118146,42454.0,42453.0,0.24]
["bitfinex","BTCUSD",1644740995377,0.80225546,42454.0,42453.0,0.24]
["bitfinex","BTCUSD",1644740995577,1.1419,42454.0,42453.0,0.24]
["bitfinex","BTCUSD",1644740995779,0.7527,42454.0,42453.0,0.24]
["bitfinex","BTCUSD",1644740995979,0.91305546,42454.0,42453.0,0.24]
["bitfinex","BTCUSD",1644740996179,0.7527,42454.0,42453.0,0.24]
["bitfinex","BTCUSD",1644740996648,0.2527,42454.0,42453.0,0.24]
["bitfinex","BTCUSD",1644740996848,0.1527,42454.0,42453.0,0.24]
["bitfinex","BTCUSD",1644740997650,0.0527,42454.0,42453.0,0.24]
["bitfinex","BTCUSD",1644741001277,0.0527,42454.0,42453.0,0.60478212]
["bitfinex","BTCUSD",1644741001677,0.058911,42461.0,42453.0,0.60478212]
["bitfinex","BTCUSD",1644741001878,0.058911,42461.0,42457.0,0.24982688]
["bitfinex","BTCUSD",1644741002078,0.211612,42463.0,42457.0,0.24982688]
["bitfinex","BTCUSD",1644741002079,0.1527,42463.0,42457.0,0.24982688]
["bitfinex","BTCUSD",1644741002377,0.5,42462.0,42457.0,0.24982688]
["bitfinex","BTCUSD",1644741002579,0.5527,42462.0,42457.0,0.24982688]
["bitfinex","BTCUSD",1644741002777,0.6527,42462.0,42457.0,0.24982688]
["bitfinex","BTCUSD",1644741002981,0.6522,42462.0,42457.0,0.24982688]
["bitfinex","BTCUSD",1644741003579,0.6522,42462.0,42457.0,0.25028504]
["bitfinex","BTCUSD",1644741003779,0.1527,42462.0,42457.0,0.25028504]
["bitfinex","BTCUSD",1644741004225,0.0527,42462.0,42457.0,0.25028504]
["bitfinex","BTCUSD",1644741004627,0.0527,42462.0,42454.0,0.25030387]
["bitfinex","BTCUSD",1644741004823,0.09945639,42462.0,42457.0,0.00045816]
["bitfinex","BTCUSD",1644741005223,0.04003686,42461.0,42457.0,0.00045816]
["bitfinex","BTCUSD",1644741005425,0.09894786,42461.0,42457.0,0.00045816]
["bitfinex","BTCUSD",1644741005630,0.058911,42461.0,42457.0,0.00045816]
["bitfinex","BTCUSD",1644741005827,0.108911,42461.0,42453.0,0.48238039]
["bitfinex","BTCUSD",1644741006027,0.108911,42461.0,42457.0,0.00045817]
["bitfinex","BTCUSD",1644741006227,0.158911,42461.0,42457.0,0.00045817]
["bitfinex","BTCUSD",1644741007025,0.158911,42461.0,42453.0,0.48238039]
["bitfinex","BTCUSD",1644741007226,0.158911,42461.0,42457.0,0.00045817]
["bitfinex","BTCUSD",1644741008074,0.158911,42461.0,42453.0,0.48238039]
["bitfinex","BTCUSD",1644741008279,0.20199671,42461.0,42457.0,0.00045817]
["bitfinex","BTCUSD",1644741008475,0.158911,42461.0,42457.0,0.00045817]
["bitfinex","BTCUSD",1644741009077,0.10245028,42459.0,42457.0,0.00045817]
["bitfinex","BTCUSD",1644741009277,0.20245028,42459.0,42453.0,0.48238039]
["bitfinex","BTCUSD",1644741009478,0.20245028,42459.0,42456.0,0.00045817]
["bitfinex","BTCUSD",1644741010582,0.20245028,42459.0,42453.0,0.48238039]
["bitfinex","BTCUSD",1644741010784,0.20245028,42459.0,42455.0,0.00045818]
["bitfinex","BTCUSD",1644741013025,0.20245028,42459.0,42453.0,0.48238039]
["bitfinex","BTCUSD",1644741013224,0.20245028,42459.0,42455.0,0.00045818]
["bitfinex","BTCUSD",1644741014227,0.05,42459.0,42453.0,0.48238039]
["bitfinex","BTCUSD",1644741014427,0.10245028,42457.0,42455.0,0.00045818]
["bitfinex","BTCUSD",1644741014829,0.0527,42456.0,42455.0,0.00045818]
["bitfinex","BTCUSD",1644741015278,0.0527,42456.0,42453.0,0.24]
["bitfinex","BTCUSD",1644741015479,0.0527,42456.0,42453.0,0.24042467]
["bitfinex","BTCUSD",1644741016281,0.058919,42455.0,42453.0,0.24042467]
["bitfinex","BTCUSD",1644741016482,0.058919,42455.0,42453.0,0.24]
["bitfinex","BTCUSD",1644741017083,0.26389597,42454.0,42453.0,0.24]
["bitfinex","BTCUSD",1644741017282,0.35466086,42454.0,42453.0,0.24]
["bitfinex","BTCUSD",1644741017482,0.37082358,42454.0,42453.0,0.24]
["bitfinex","BTCUSD",1644741017683,0.47082358,42454.0,42453.0,0.24]
["bitfinex","BTCUSD",1644741018282,0.41306945,42454.0,42453.0,0.24]
["bitfinex","BTCUSD",1644741019725,0.51551973,42454.0,42453.0,0.24]
["bitfinex","BTCUSD",1644741020126,0.73298419,42454.0,42453.0,0.24]
["bitfinex","BTCUSD",1644741021126,0.51551973,42454.0,42453.0,0.24]
["bitfinex","BTCUSD",1644741021530,0.73329476,42454.0,42453.0,0.24]
["bitfinex","BTCUSD",1644741021930,0.51551973,42454.0,42453.0,0.24]
["bitfinex","BTCUSD",1644741022432,0.35515028,42454.0,42453.0,0.24]
["bitfinex","BTCUSD",1644741022682,0.25515028,42454.0,42453.0,0.24]
["bitfinex","BTCUSD",1644741022883,0.15515028,42454.0,42453.0,0.24]
["bitfinex","BTCUSD",1644741023888,0.10245028,42454.0,42453.0,0.24]
["bitfinex","BTCUSD",1644741024685,0.10245028,42454.0,42453.0,0.52160373]
["bitfinex","BTCUSD",1644741026535,0.10245028,42454.0,42453.0,0.52150895]
["bitfinex","BTCUSD",1644741026732,0.1,42466.0,42456.0,0.08872041]
["bitfinex","BTCUSD",1644741026929,0.5,42465.0,42457.0,0.31774504]
["bitfinex","BTCUSD",1644741027630,0.5,42465.0,42462.0,0.20994864]
["bitfinex","BTCUSD",1644741028031,0.55,42465.0,42462.0,0.20994864]
["bitfinex","BTCUSD",1644741028231,0.7,42465.0,42459.0,0.00042892]
["bitfinex","BTCUSD",1644741028630,0.7,42465.0,42455.0,0.1128]
["bitfinex","BTCUSD",1644741028831,2.34087543,42465.0,42460.0,0.00042891]
["bitfinex","BTCUSD",1644741029230,0.16036945,42464.0,42460.0,0.00042891]
["bitfinex","BTCUSD",1644741029629,0.2,42465.0,42460.0,0.00042891]
["bitfinex","BTCUSD",1644741029829,0.2,42465.0,42459.0,0.23977116]
["bitfinex","BTCUSD",1644741030030,0.2,42465.0,42460.0,0.00042891]
["bitfinex","BTCUSD",1644741030676,0.1,42465.0,42460.0,0.00042891]
["bitfinex","BTCUSD",1644741031079,0.1,42465.0,42459.0,0.23977116]
["bitfinex","BTCUSD",1644741031080,0.05,42465.0,42459.0,0.23977116]
["bitfinex","BTCUSD",1644741031278,0.11178809,42467.0,42460.0,0.24042889]
["bitfinex","BTCUSD",1644741031279,0.16178809,42467.0,42460.0,0.24042889]
["bitfinex","BTCUSD",1644741031582,0.5,42466.0,42460.0,0.24042889]
["bitfinex","BTCUSD",1644741031780,0.15,42466.0,42460.0,0.24042889]
["bitfinex","BTCUSD",1644741032180,0.15,42466.0,42460.0,0.24]
["bitfinex","BTCUSD",1644741032380,0.15,42466.0,42461.0,0.00042889]
["bitfinex","BTCUSD",1644741032982,0.05,42466.0,42461.0,0.00042889]
["bitfinex","BTCUSD",1644741033382,0.05,42466.0,42460.0,0.24]
["bitfinex","BTCUSD",1644741033383,0.05,42466.0,42460.0,0.50559719]
["bitfinex","BTCUSD",1644741033585,0.00024298,42467.0,42461.0,0.00042888]
["bitfinex","BTCUSD",1644741033783,0.05024298,42468.0,42461.0,0.00042888]
["bitfinex","BTCUSD",1644741034028,0.00024298,42467.0,42461.0,0.00042888]
["bitfinex","BTCUSD",1644741034233,0.00024298,42468.0,42461.0,0.00042888]
["bitfinex","BTCUSD",1644741034427,0.10042881,42469.0,42461.0,0.00042888]
["bitfinex","BTCUSD",1644741034428,0.00024298,42467.0,42461.0,0.00042888]
["bitfinex","BTCUSD",1644741034627,0.16576435,42472.0,42466.0,0.23416116]
["bitfinex","BTCUSD",1644741034628,0.00024298,42468.0,42466.0,0.23416116]
["bitfinex","BTCUSD",1644741034830,0.00042881,42469.0,42466.0,0.23416116]
["bitfinex","BTCUSD",1644741035830,0.00024298,42470.0,42466.0,0.23416116]
["bitfinex","BTCUSD",1644741036033,0.00042882,42470.0,42466.0,0.23416116]
["bitfinex","BTCUSD",1644741036230,0.0006718,42470.0,42466.0,0.23416116]
["bitfinex","BTCUSD",1644741037035,0.00024298,42470.0,42466.0,0.23416116]
["bitfinex","BTCUSD",1644741037232,0.00042881,42470.0,42466.0,0.23416116]
["bitfinex","BTCUSD",1644741037433,0.03618409,42470.0,42466.0,0.23416116]
["bitfinex","BTCUSD",1644741037675,0.00067179,42470.0,42466.0,0.23416116]
["bitfinex","BTCUSD",1644741038279,0.00024298,42470.0,42466.0,0.23416116]
["bitfinex","BTCUSD",1644741038477,0.00042881,42470.0,42466.0,0.23416116]
["bitfinex","BTCUSD",1644741038676,0.00067179,42470.0,42466.0,0.23416116]
["bitfinex","BTCUSD",1644741038877,0.00042881,42470.0,42466.0,0.23416116]
["bitfinex","BTCUSD",1644741039076,0.00067179,42470.0,42466.0,0.23416116]
["bitfinex","BTCUSD",1644741039581,0.00042881,42470.0,42467.0,0.00220247]
["bitfinex","BTCUSD",1644741039778,0.00067179,42470.0,42467.0,0.00220247]
["bitfinex","BTCUSD",1644741040179,0.00067179,42470.0,42469.0,0.001]
["bitfinex","BTCUSD",1644741040380,0.00042881,42470.0,42469.0,0.001]
["bitfinex","BTCUSD",1644741040579,0.05024298,42471.0,42469.0,0.001]
["bitfinex","BTCUSD",1644741041081,0.00024298,42471.0,42469.0,0.001]
["bitfinex","BTCUSD",1644741041281,0.05956678,42472.0,42469.0,0.001]
["bitfinex","BTCUSD",1644741041532,0.10956678,42472.0,42469.0,0.001]
["bitfinex","BTCUSD",1644741041732,0.15913798,42472.0,42469.0,0.001]
["bitfinex","BTCUSD",1644741042032,0.09099771,42471.0,42469.0,0.001]
["bitfinex","BTCUSD",1644741042235,0.09124069,42471.0,42469.0,0.001]
["bitfinex","BTCUSD",1644741043632,0.09152765,42471.0,42469.0,0.001]
["bitfinex","BTCUSD",1644741044033,0.05294298,42471.0,42469.0,0.001]
["bitfinex","BTCUSD",1644741045278,0.05161198,42471.0,42470.0,0.00220229]
["bitfinex","BTCUSD",1644741045478,0.051369,42471.0,42470.0,0.00220229]
["bitfinex","BTCUSD",1644741050630,0.1,42472.0,42470.0,0.00220229]
["bitfinex","BTCUSD",1644741050631,0.10024298,42472.0,42470.0,0.00220229]
["bitfinex","BTCUSD",1644741051028,0.05024298,42472.0,42470.0,0.00220229]
["bitfinex","BTCUSD",1644741051228,0.00024298,42472.0,42470.0,0.00220229]
["bitfinex","BTCUSD",1644741051429,0.00024298,42475.0,42470.0,0.00220229]
["bitfinex","BTCUSD",1644741051629,0.00024298,42472.0,42470.0,0.00220229]
["bitfinex","BTCUSD",1644741051927,0.00042936,42473.0,42470.0,0.00220229]
["bitfinex","BTCUSD",1644741052128,0.00024298,42472.0,42470.0,0.00220229]
["bitfinex","BTCUSD",1644741052327,0.00042936,42473.0,42470.0,0.00220229]
["bitfinex","BTCUSD",1644741052530,0.00024298,42472.0,42470.0,0.00220229]
["bitfinex","BTCUSD",1644741052782,0.41925945,42476.0,42470.0,0.00220229]
["bitfinex","BTCUSD",1644741052783,0.00024298,42473.0,42470.0,0.00220229]
["bitfinex","BTCUSD",1644741052981,0.00042934,42474.0,42470.0,0.00220229]
["bitfinex","BTCUSD",1644741053181,0.00024298,42473.0,42470.0,0.00220229]
["bitfinex","BTCUSD",1644741053381,0.21977165,42476.0,42471.0,0.1897543]
["bitfinex","BTCUSD",1644741053583,0.05,42475.0,42471.0,0.1897543]
["bitfinex","BTCUSD",1644741053781,0.11977165,42476.0,42471.0,0.1897543]
["bitfinex","BTCUSD",1644741055380,0.16977165,42476.0,42471.0,0.1897543]
["bitfinex","BTCUSD",1644741055782,0.20419357,42476.0,42471.0,0.1897543]
["bitfinex","BTCUSD",1644741056182,0.25689357,42476.0,42471.0,0.1897543]
["bitfinex","BTCUSD",1644741056433,0.25705495,42476.0,42471.0,0.1897543]
["bitfinex","BTCUSD",1644741057327,0.25689357,42476.0,42471.0,0.1897543]
["bitfinex","BTCUSD",1644741057626,0.25735215,42476.0,42471.0,0.1897543]
["bitfinex","BTCUSD",1644741058626,0.25689357,42476.0,42471.0,0.1897543]
["bitfinex","BTCUSD",1644741058827,0.25735215,42476.0,42471.0,0.1897543]
["bitfinex","BTCUSD",1644741059830,0.25689357,42476.0,42471.0,0.1897543]
["bitfinex","BTCUSD",1644741060029,0.25735215,42476.0,42471.0,0.1897543]
["bitfinex","BTCUSD",1644741060876,0.25735215,42476.0,42472.0,0.00214889]
["bitfinex","BTCUSD",1644741061077,0.25689357,42476.0,42472.0,0.00214889]
["bitfinex","BTCUSD",1644741061377,0.25735215,42476.0,42472.0,0.00214889]
["bitfinex","BTCUSD",1644741062176,0.25689357,42476.0,42472.0,0.00214889]
["bitfinex","BTCUSD",1644741062376,0.25735215,42476.0,42472.0,0.00214889]
["bitfinex","BTCUSD",1644741063378,0.25689357,42476.0,42472.0,0.00214889]
["bitfinex","BTCUSD",1644741063778,0.25735215,42476.0,42472.0,0.00214889]
["bitfinex","BTCUSD",1644741064629,0.25689357,42476.0,42472.0,0.00214889]
["bitfinex","BTCUSD",1644741064829,0.25735215,42476.0,42472.0,0.00214889]
["bitfinex","BTCUSD",1644741065729,0.25735215,42476.0,42471.0,0.1897543]
["bitfinex","BTCUSD",1644741065730,0.25689357,42476.0,42471.0,0.1897543]
["bitfinex","BTCUSD",1644741066133,0.25735215,42476.0,42471.0,0.1897543]
["bitfinex","BTCUSD",1644741066932,0.25689357,42476.0,42471.0,0.1897543]
["bitfinex","BTCUSD",1644741067334,0.25735215,42476.0,42471.0,0.1897543]
["bitfinex","BTCUSD",1644741068185,0.25689357,42476.0,42471.0,0.1897543]
["bitfinex","BTCUSD",1644741068380,0.25735215,42476.0,42471.0,0.1897543]
["bitfinex","BTCUSD",1644741069383,0.25689357,42476.0,42471.0,0.1897543]
["bitfinex","BTCUSD",1644741069582,0.25735215,42476.0,42471.0,0.1897543]
["bitfinex","BTCUSD",1644741069784,0.22293023,42476.0,42471.0,0.1897543]
["bitfinex","BTCUSD",1644741070584,0.22247165,42476.0,42471.0,0.1897543]
["bitfinex","BTCUSD",1644741070788,0.22293023,42476.0,42471.0,0.1897543]
["bitfinex","BTCUSD",1644741071832,0.22247165,42476.0,42471.0,0.1897543]
["bitfinex","BTCUSD",1644741072031,0.22293023,42476.0,42471.0,0.1897543]
["bitfinex","BTCUSD",1644741072434,0.2623835,42476.0,42471.0,0.1897543]
["bitfinex","BTCUSD",1644741073032,0.26192492,42476.0,42471.0,0.1897543]
["bitfinex","BTCUSD",1644741073232,0.2623835,42476.0,42471.0,0.1897543]
["bitfinex","BTCUSD",1644741074132,0.26192492,42476.0,42471.0,0.1897543]
["bitfinex","BTCUSD",1644741074333,0.22247165,42476.0,42471.0,0.18967815]
["bitfinex","BTCUSD",1644741074533,0.22293023,42476.0,42471.0,0.18967815]
["bitfinex","BTCUSD",1644741074734,0.27218898,42476.0,42471.0,0.18967815]
["bitfinex","BTCUSD",1644741075384,0.22247165,42476.0,42471.0,0.18967815]
["bitfinex","BTCUSD",1644741075583,0.22289673,42476.0,42471.0,0.18967815]
["bitfinex","BTCUSD",1644741076586,0.22247165,42476.0,42471.0,0.18967815]
["bitfinex","BTCUSD",1644741076984,0.22289673,42476.0,42471.0,0.18967815]
["bitfinex","BTCUSD",1644741077788,0.22247165,42476.0,42471.0,0.18967815]
["bitfinex","BTCUSD",1644741078085,0.22289673,42476.0,42471.0,0.18967815]
["bitfinex","BTCUSD",1644741078933,0.49040202,42476.0,42471.0,0.18967815]
["bitfinex","BTCUSD",1644741079135,0.48997694,42476.0,42471.0,0.18967815]
["bitfinex","BTCUSD",1644741079335,0.32289673,42476.0,42471.0,0.18967815]
["bitfinex","BTCUSD",1644741080334,0.22247165,42476.0,42471.0,0.18967815]
["bitfinex","BTCUSD",1644741080536,0.22247165,42476.0,42472.0,0.00216002]
["bitfinex","BTCUSD",1644741080537,0.32290162,42476.0,42472.0,0.00216002]
["bitfinex","BTCUSD",1644741080736,0.26201997,42476.0,42472.0,0.00216002]
["bitfinex","BTCUSD",1644741081439,0.05,42476.0,42472.0,0.00216002]
["bitfinex","BTCUSD",1644741081638,0.06131163,42476.0,42472.0,0.00216002]
["bitfinex","BTCUSD",1644741081838,0.06131163,42476.0,42472.0,0.30320778]
["bitfinex","BTCUSD",1644741082679,0.06088165,42476.0,42472.0,0.30320778]
["bitfinex","BTCUSD",1644741082880,0.06101467,42476.0,42472.0,0.30320778]
["bitfinex","BTCUSD",1644741083885,0.06088165,42476.0,42472.0,0.30320778]
["bitfinex","BTCUSD",1644741084080,0.06131148,42476.0,42472.0,0.30320778]
["bitfinex","BTCUSD",1644741085082,0.06088165,42476.0,42472.0,0.30320778]
["bitfinex","BTCUSD",1644741085280,0.06131148,42476.0,42472.0,0.30320778]
["bitfinex","BTCUSD",1644741085882,0.00042983,42476.0,42472.0,0.30320778]
["bitfinex","BTCUSD",1644741086182,0.16029222,42476.0,42472.0,0.30104776]
["bitfinex","BTCUSD",1644741086439,0.16072205,42476.0,42472.0,0.30104776]
["bitfinex","BTCUSD",1644741086830,0.00042983,42476.0,42472.0,0.30104776]
["bitfinex","BTCUSD",1644741087431,1.16507463,42477.0,42472.0,0.30104776]
["bitfinex","BTCUSD",1644741087632,0.00042991,42476.0,42472.0,0.30104776]
["bitfinex","BTCUSD",1644741087832,0.16072038,42476.0,42472.0,0.30104776]
["bitfinex","BTCUSD",1644741088632,0.16029047,42476.0,42472.0,0.30104776]
["bitfinex","BTCUSD",1644741088831,0.00042991,42476.0,42472.0,0.30104776]
["bitfinex","BTCUSD",1644741089035,0.16072384,42476.0,42472.0,0.30104776]
["bitfinex","BTCUSD",1644741089532,0.00042991,42476.0,42472.0,0.30104776]
["bitfinex","BTCUSD",1644741089932,0.16029674,42476.0,42472.0,0.30104776]
["bitfinex","BTCUSD",1644741090180,0.16072665,42476.0,42471.0,0.19138097]
["bitfinex","BTCUSD",1644741090781,0.16072665,42476.0,42475.0,0.00168724]
["bitfinex","BTCUSD",1644741090983,0.16029674,42476.0,42475.0,0.00168724]
["bitfinex","BTCUSD",1644741094432,0.27324038,42486.0,42475.0,0.00168724]
["bitfinex","BTCUSD",1644741094632,0.65729674,42487.0,42481.0,0.08022847]
["bitfinex","BTCUSD",1644741094832,0.0004303,42483.0,42475.0,0.00168724]
["bitfinex","BTCUSD",1644741095831,0.31192532,42489.0,42485.0,0.24677068]
["bitfinex","BTCUSD",1644741095832,0.1,42489.0,42485.0,0.24677068]
["bitfinex","BTCUSD",1644741096032,0.00172099,42487.0,42485.0,0.24677068]
["bitfinex","BTCUSD",1644741097032,0.42372227,42490.0,42485.0,0.24677068]
["bitfinex","BTCUSD",1644741097233,0.00043026,42488.0,42485.0,0.24677068]
["bitfinex","BTCUSD",1644741098282,0.69559301,42490.0,42485.0,0.24677068]
["bitfinex","BTCUSD",1644741098482,0.00043052,42489.0,42485.0,0.24677068]
["bitfinex","BTCUSD",1644741099488,0.79571102,42490.0,42485.0,0.24677068]
["bitfinex","BTCUSD",1644741099684,0.00043051,42489.0,42485.0,0.24677068]
["bitfinex","BTCUSD",1644741099886,0.0527,42488.0,42485.0,0.24677068]
["bitfinex","BTCUSD",1644741100085,0.058876,42486.0,42485.0,0.24677068]
["bitfinex","BTCUSD",1644741100285,0.111576,42486.0,42485.0,0.24677068]
["bitfinex","BTCUSD",1644741100484,0.37930499,42486.0,42485.0,0.24677068]
["bitfinex","BTCUSD",1644741100685,0.47798651,42486.0,42485.0,0.24677068]
["bitfinex","BTCUSD",1644741101631,0.47798651,42486.0,42477.0,0.20084053]
["bitfinex","BTCUSD",1644741101832,0.37501682,42482.0,42477.0,0.20084053]
["bitfinex","BTCUSD",1644741102230,0.52501682,42482.0,42477.0,0.20084053]
["bitfinex","BTCUSD",1644741102732,0.52501682,42482.0,42478.0,0.20129461]
["bitfinex","BTCUSD",1644741103334,0.52544702,42482.0,42478.0,0.20129461]
["bitfinex","BTCUSD",1644741104032,0.47544702,42482.0,42478.0,0.20129461]
["bitfinex","BTCUSD",1644741104232,0.47501682,42482.0,42478.0,0.20129461]
["bitfinex","BTCUSD",1644741104434,0.12467706,42482.0,42478.0,0.20129461]
["bitfinex","BTCUSD",1644741104636,0.12510726,42482.0,42478.0,0.20129461]
["bitfinex","BTCUSD",1644741104833,0.02510726,42482.0,42478.0,0.20129461]
["bitfinex","BTCUSD",1644741105187,0.07510726,42482.0,42478.0,0.20129461]
["bitfinex","BTCUSD",1644741105588,0.07467706,42482.0,42478.0,0.20129461]
["bitfinex","BTCUSD",1644741105789,0.02510731,42482.0,42478.0,0.20129461]
["bitfinex","BTCUSD",1644741106791,0.02467706,42482.0,42478.0,0.20129461]
["bitfinex","BTCUSD",1644741108090,0.02511434,42482.0,42478.0,0.48743932]
["bitfinex","BTCUSD",1644741108491,0.02511434,42482.0,42478.0,0.20129461]
["bitfinex","BTCUSD",1644741108934,0.02511434,42482.0,42478.0,0.44129461]
["bitfinex","BTCUSD",1644741109134,0.02467706,42482.0,42478.0,0.44129461]
["bitfinex","BTCUSD",1644741109334,0.02511434,42482.0,42478.0,0.44129461]
["bitfinex","BTCUSD",1644741109736,0.02511434,42482.0,42478.0,0.72163431]
["bitfinex","BTCUSD",1644741110333,0.02467706,42482.0,42478.0,0.44129461]
["bitfinex","BTCUSD",1644741110534,0.02509752,42482.0,42479.0,0.00168706]
["bitfinex","BTCUSD",1644741111545,0.02467706,42482.0,42479.0,0.00168706]
["bitfinex","BTCUSD",1644741111938,0.02467706,42482.0,42479.0,0.27956849]
["bitfinex","BTCUSD",1644741112544,0.02467706,42482.0,42479.0,0.00168706]
["bitfinex","BTCUSD",1644741112793,0.27501682,42485.0,42479.0,0.00168706]
["bitfinex","BTCUSD",1644741112994,0.00042046,42483.0,42479.0,0.00168706]
["bitfinex","BTCUSD",1644741113395,0.30070319,42483.0,42479.0,0.00168706]
["bitfinex","BTCUSD",1644741113996,0.30028273,42483.0,42479.0,0.00168706]
["bitfinex","BTCUSD",1644741114195,0.30070432,42483.0,42479.0,0.00168706]
["bitfinex","BTCUSD",1644741114396,0.30070432,42483.0,42479.0,0.26417673]
["bitfinex","BTCUSD",1644741115198,0.30028273,42483.0,42479.0,0.26417673]
["bitfinex","BTCUSD",1644741115399,0.30070432,42483.0,42479.0,0.26417673]
["bitfinex","BTCUSD",1644741116441,0.30028273,42483.0,42479.0,0.26417673]
["bitfinex","BTCUSD",1644741116636,0.30070432,42483.0,42479.0,0.26417673]
["bitfinex","BTCUSD",1644741117038,0.00042159,42483.0,42479.0,0.26417673]
["bitfinex","BTCUSD",1644741117438,0.30028273,42484.0,42479.0,0.26417673]
["bitfinex","BTCUSD",1644741117643,0.30028273,42483.0,42479.0,0.26417673]
["bitfinex","BTCUSD",1644741117839,0.30028273,42483.0,42479.0,0.00168706]
["bitfinex","BTCUSD",1644741118041,0.30028273,42482.0,42479.0,0.00168706]
["bitfinex","BTCUSD",1644741118440,0.40028273,42482.0,42479.0,0.26421799]
["bitfinex","BTCUSD",1644741119239,0.40028273,42482.0,42479.0,0.00168706]
["bitfinex","BTCUSD",1644741120186,0.40028273,42482.0,42479.0,0.27166165]
["bitfinex","BTCUSD",1644741120583,0.30028273,42482.0,42479.0,0.27166165]
["bitfinex","BTCUSD",1644741120984,0.30028273,42482.0,42479.0,0.00168706]
["bitfinex","BTCUSD",1644741121184,0.30028273,42482.0,42479.0,0.27197007]
["bitfinex","BTCUSD",1644741121584,0.30028273,42481.0,42479.0,0.27197007]
["bitfinex","BTCUSD",1644741121785,0.30028273,42482.0,42479.0,0.27197007]
["bitfinex","BTCUSD",1644741121986,0.30028273,42481.0,42479.0,0.27197007]
["bitfinex","BTCUSD",1644741125437,0.00042058,42482.0,42479.0,0.27197007]
["bitfinex","BTCUSD",1644741125438,0.30028273,42480.0,42479.0,0.27197007]
["bitfinex","BTCUSD",1644741128783,0.30028273,42480.0,42479.0,0.24477307]
["bitfinex","BTCUSD",1644741130384,0.30028273,42480.0,42479.0,0.24646221]
["bitfinex","BTCUSD",1644741132036,0.30028273,42480.0,42479.0,0.00168914]
["bitfinex","BTCUSD",1644741132235,0.3508335,42482.0,42479.0,0.00168914]
["bitfinex","BTCUSD",1644741132436,0.30045208,42480.0,42479.0,0.00168914]
["bitfinex","BTCUSD",1644741132735,0.30045208,42480.0,42479.0,0.27759823]
["bitfinex","BTCUSD",1644741135893,0.3024414,42480.0,42479.0,0.27590909]
["bitfinex","BTCUSD",1644741136491,0.3024414,42480.0,42478.0,0.44129461]
["bitfinex","BTCUSD",1644741137291,0.3024414,42480.0,42479.0,0.27206217]
["bitfinex","BTCUSD",1644741141436,0.3024414,42480.0,42478.0,0.44129461]
["bitfinex","BTCUSD",1644741142688,0.30045208,42479.0,42478.0,0.44129461]
["bitfinex","BTCUSD",1644741142889,0.30045208,42479.0,42478.0,0.71384941]
["bitfinex","BTCUSD",1644741145391,0.00198932,42480.0,42478.0,0.71384941]
["bitfinex","BTCUSD",1644741145590,0.00198932,42480.0,42479.0,0.28583234]
["bitfinex","BTCUSD",1644741149139,0.00198932,42480.0,42479.0,0.28571299]
["bitfinex","BTCUSD",1644741150389,0.00198932,42480.0,42478.0,0.44129461]
["bitfinex","BTCUSD",1644741150589,0.00095452,42480.0,42478.0,0.44324707]
["bitfinex","BTCUSD",1644741151195,0.250403,42479.0,42478.0,0.44324707]
["bitfinex","BTCUSD",1644741151394,0.00095452,42480.0,42478.0,0.44324707]
["bitfinex","BTCUSD",1644741151591,0.25039842,42479.0,42478.0,0.44324707]
["bitfinex","BTCUSD",1644741151791,0.00095452,42480.0,42478.0,0.44324707]
["bitfinex","BTCUSD",1644741151991,0.25039901,42479.0,42478.0,0.44324707]
["bitfinex","BTCUSD",1644741152192,0.00095452,42480.0,42478.0,0.44324707]
["bitfinex","BTCUSD",1644741152394,0.25040367,42479.0,42478.0,0.44324707]
["bitfinex","BTCUSD",1644741152593,0.25040356,42479.0,42478.0,0.44324707]
["bitfinex","BTCUSD",1644741152794,0.25040344,42479.0,42478.0,0.44324707]
["bitfinex","BTCUSD",1644741152994,0.00095452,42480.0,42478.0,0.44324707]
["bitfinex","BTCUSD",1644741152995,0.25135259,42480.0,42478.0,0.44324707]
["bitfinex","BTCUSD",1644741153195,0.25135245,42480.0,42478.0,0.44324707]
["bitfinex","BTCUSD",1644741153395,0.25135096,42480.0,42478.0,0.44324707]
["bitfinex","BTCUSD",1644741153596,0.25135113,42480.0,42478.0,0.44324707]
["bitfinex","BTCUSD",1644741153800,0.25135143,42480.0,42478.0,0.44324707]
["bitfinex","BTCUSD",1644741154037,0.00095452,42480.0,42478.0,0.44324707]
["bitfinex","BTCUSD",1644741154238,0.00095452,42480.0,42479.0,0.22694453]
["bitfinex","BTCUSD",1644741154635,0.25133628,42480.0,42478.0,0.44324707]
["bitfinex","BTCUSD",1644741155038,0.00095452,42480.0,42478.0,0.44324707]
["bitfinex","BTCUSD",1644741155236,0.25133653,42480.0,42478.0,0.44324707]
["bitfinex","BTCUSD",1644741155437,0.00163186,42482.0,42479.0,0.28700119]
["bitfinex","BTCUSD",1644741155638,0.25038203,42480.0,42479.0,0.61784119]
["bitfinex","BTCUSD",1644741155838,0.2503798,42481.0,42480.0,0.33084]
["bitfinex","BTCUSD",1644741156140,0.25037918,42481.0,42480.0,0.28528243]
["bitfinex","BTCUSD",1644741156342,0.00163186,42482.0,42481.0,0.33084]
["bitfinex","BTCUSD",1644741156538,0.00163186,42482.0,42481.0,0.61336828]
["bitfinex","BTCUSD",1644741157037,0.25200888,42482.0,42481.0,0.61336828]
["bitfinex","BTCUSD",1644741157240,0.00116993,42482.0,42481.0,0.28252828]
["bitfinex","BTCUSD",1644741157438,0.00116993,42482.0,42481.0,0.61336828]
["bitfinex","BTCUSD",1644741157439,0.25152407,42482.0,42481.0,0.61336828]
["bitfinex","BTCUSD",1644741157683,0.00116993,42482.0,42481.0,0.28252828]
["bitfinex","BTCUSD",1644741158787,0.25152891,42482.0,42481.0,0.28252828]
["bitfinex","BTCUSD",1644741158989,0.00116993,42482.0,42481.0,0.28252828]
["bitfinex","BTCUSD",1644741160589,0.00116993,42482.0,42481.0,0.28447817]
["bitfinex","BTCUSD",1644741162243,0.2515091,42482.0,42481.0,0.28447817]
["bitfinex","BTCUSD",1644741162846,0.00116993,42482.0,42481.0,0.28447817]
["bitfinex","BTCUSD",1644741163245,0.2515091,42482.0,42481.0,0.28447817]
["bitfinex","BTCUSD",1644741163445,0.2515091,42482.0,42481.0,0.61531817]
["bitfinex","BTCUSD",1644741163649,0.2515091,42482.0,42481.0,0.28447817]
["bitfinex","BTCUSD",1644741163845,0.25080156,42484.0,42482.0,0.51738]
["bitfinex","BTCUSD",1644741164046,0.00046239,42484.0,42482.0,0.51738]
["bitfinex","BTCUSD",1644741164248,0.30080218,42484.0,42482.0,0.51738]
["bitfinex","BTCUSD",1644741164445,0.30045208,42484.0,42482.0,0.51738]
["bitfinex","BTCUSD",1644741164645,0.30045208,42483.0,42482.0,0.51738]
["bitfinex","BTCUSD",1644741165296,0.30045208,42484.0,42482.0,0.51738]
["bitfinex","BTCUSD",1644741165596,0.30045208,42483.0,42482.0,0.51738]
["bitfinex","BTCUSD",1644741167196,0.30045208,42484.0,42482.0,0.51738]
["bitfinex","BTCUSD",1644741167796,0.30045208,42483.0,42482.0,0.51738]
["bitfinex","BTCUSD",1644741172345,0.35085247,42486.0,42482.0,0.51738]
["bitfinex","BTCUSD",1644741172346,0.30045208,42484.0,42482.0,0.51738]
["bitfinex","BTCUSD",1644741172791,0.30045208,42483.0,42482.0,0.51738]
["bitfinex","BTCUSD",1644741178142,0.35085247,42486.0,42482.0,0.51738]
["bitfinex","BTCUSD",1644741178143,0.35039011,42485.0,42482.0,0.51738]
["bitfinex","BTCUSD",1644741179442,0.00046237,42486.0,42482.0,0.51738]
["bitfinex","BTCUSD",1644741179443,0.30043547,42483.0,42482.0,0.51738]
["bitfinex","BTCUSD",1644741181002,0.00117003,42483.0,42482.0,0.51738]
["bitfinex","BTCUSD",1644741181200,0.0527,42483.0,42482.0,0.51738]
["bitfinex","BTCUSD",1644741188902,0.40325918,42483.0,42482.0,0.51738]
["bitfinex","BTCUSD",1644741189602,0.0527,42483.0,42482.0,0.51738]
["bitfinex","BTCUSD",1644741190005,0.40325918,42483.0,42482.0,0.51738]
["bitfinex","BTCUSD",1644741191006,0.0527,42483.0,42482.0,0.51738]
["bitfinex","BTCUSD",1644741195206,0.35055918,42484.0,42482.0,0.51738]
["bitfinex","BTCUSD",1644741195606,0.30048376,42483.0,42482.0,0.51738]
["bitfinex","BTCUSD",1644741195905,0.35055918,42485.0,42482.0,0.51738]
["bitfinex","BTCUSD",1644741196904,0.35055918,42484.0,42482.0,0.51738]
["bitfinex","BTCUSD",1644741197305,0.30048573,42483.0,42482.0,0.51738]
["bitfinex","BTCUSD",1644741197505,0.35055918,42484.0,42482.0,0.51738]
["bitfinex","BTCUSD",1644741201153,0.35055918,42485.0,42482.0,0.51738]
["bitfinex","BTCUSD",1644741202155,0.30049237,42483.0,42482.0,0.51738]
["bitfinex","BTCUSD",1644741204503,0.30049237,42483.0,42482.0,0.51730737]
["bitfinex","BTCUSD",1644741205904,0.35055918,42485.0,42482.0,0.51730737]
["bitfinex","BTCUSD",1644741206105,0.30050618,42483.0,42482.0,0.51730737]
["bitfinex","BTCUSD",1644741206307,0.35055918,42485.0,42482.0,0.51730737]
["bitfinex","BTCUSD",1644741206548,0.30050639,42483.0,42482.0,0.51730737]
["bitfinex","BTCUSD",1644741206745,0.30050625,42483.0,42482.0,0.51730737]
["bitfinex","BTCUSD",1644741213949,0.30050625,42484.0,42482.0,0.51730737]
["bitfinex","BTCUSD",1644741224051,0.25038695,42483.0,42482.0,0.51730737]
["bitfinex","BTCUSD",1644741224252,0.30050625,42484.0,42482.0,0.51730737]
["bitfinex","BTCUSD",1644741227205,0.30050625,42484.0,42482.0,0.51719875]
["bitfinex","BTCUSD",1644741229671,0.30050625,42484.0,42483.0,0.00270842]
["bitfinex","BTCUSD",1644741234808,0.30050625,42484.0,42482.0,0.51719875]
["bitfinex","BTCUSD",1644741239856,0.3510208,42486.0,42483.0,0.00270842]
["bitfinex","BTCUSD",1644741240056,0.30050148,42484.0,42483.0,0.00270842]
["bitfinex","BTCUSD",1644741240713,0.3510208,42486.0,42483.0,0.00270842]
["bitfinex","BTCUSD",1644741240914,0.30050252,42484.0,42483.0,0.00270842]
["bitfinex","BTCUSD",1644741241113,0.4510208,42486.0,42483.0,0.00270842]
["bitfinex","BTCUSD",1644741241114,0.45055918,42486.0,42483.0,0.00270842]
["bitfinex","BTCUSD",1644741241313,0.30050225,42484.0,42483.0,0.00270842]
["bitfinex","BTCUSD",1644741243016,0.3510208,42486.0,42483.0,0.00270842]
["bitfinex","BTCUSD",1644741243214,0.30050825,42484.0,42483.0,0.00270842]
["bitfinex","BTCUSD",1644741243416,0.4510208,42486.0,42483.0,0.00270842]
["bitfinex","BTCUSD",1644741243615,0.30050487,42485.0,42483.0,0.00270842]
["bitfinex","BTCUSD",1644741246557,0.00046162,42486.0,42483.0,0.00270842]
["bitfinex","BTCUSD",1644741246761,0.30050708,42485.0,42483.0,0.00270842]
["bitfinex","BTCUSD",1644741248602,0.30050708,42484.0,42483.0,0.00270842]
["bitfinex","BTCUSD",1644741251650,0.30050708,42485.0,42483.0,0.00270842]
["bitfinex","BTCUSD",1644741251853,0.30050708,42484.0,42483.0,0.00270842]
["bitfinex","BTCUSD",1644741252453,0.3009687,42486.0,42483.0,0.00270842]
["bitfinex","BTCUSD",1644741252655,0.30050708,42485.0,42483.0,0.00270842]
["bitfinex","BTCUSD",1644741255905,0.3009687,42486.0,42483.0,0.00270842]
["bitfinex","BTCUSD",1644741256807,0.30050708,42486.0,42483.0,0.00270842]
["bitfinex","BTCUSD",1644741257006,0.30050708,42485.0,42483.0,0.00270842]
["bitfinex","BTCUSD",1644741258809,0.3009687,42486.0,42483.0,0.00270842]
["bitfinex","BTCUSD",1644741259250,0.30050708,42486.0,42483.0,0.00270842]
["bitfinex","BTCUSD",1644741259855,0.25039644,42485.0,42483.0,0.00270842]
["bitfinex","BTCUSD",1644741260151,0.46029674,42492.0,42483.0,0.00270842]
["bitfinex","BTCUSD",1644741260152,0.30050708,42490.0,42487.0,0.53377525]
["bitfinex","BTCUSD",1644741260350,0.25038031,42489.0,42487.0,0.86461525]
["bitfinex","BTCUSD",1644741260551,0.25037707,42489.0,42488.0,0.33084]
["bitfinex","BTCUSD",1644741260751,0.30050708,42491.0,42488.0,0.33084]
["bitfinex","BTCUSD",1644741260949,0.30050708,42491.0,42487.0,0.53377525]
["bitfinex","BTCUSD",1644741261149,0.25037794,42488.0,42487.0,0.53377525]
["bitfinex","BTCUSD",1644741261552,0.25037794,42489.0,42487.0,0.53377525]
["bitfinex","BTCUSD",1644741262802,0.20247661,42494.0,42487.0,0.53377525]
["bitfinex","BTCUSD",1644741263202,0.46727406,42494.0,42487.0,0.53377525]
["bitfinex","BTCUSD",1644741264202,0.00046158,42493.0,42487.0,0.53377525]
["bitfinex","BTCUSD",1644741264503,0.00046158,42493.0,42492.0,0.24118239]
["bitfinex","BTCUSD",1644741264703,0.00046158,42493.0,42492.0,0.15916968]
["bitfinex","BTCUSD",1644741264907,0.00046158,42493.0,42492.0,0.16016968]
["bitfinex","BTCUSD",1644741265304,0.36479745,42494.0,42492.0,0.16016968]
["bitfinex","BTCUSD",1644741265904,0.26479745,42494.0,42492.0,0.16016968]
["bitfinex","BTCUSD",1644741267954,0.00046156,42495.0,42492.0,0.16016968]
["bitfinex","BTCUSD",1644741268853,0.001,42496.0,42492.0,0.16016968]
["bitfinex","BTCUSD",1644741269052,0.00146156,42496.0,42492.0,0.16016968]
["bitfinex","BTCUSD",1644741269953,0.35037112,42495.0,42492.0,0.16016968]
["bitfinex","BTCUSD",1644741270201,0.45037112,42495.0,42493.0,0.00166434]
["bitfinex","BTCUSD",1644741270499,0.55037112,42495.0,42493.0,0.00166434]
["bitfinex","BTCUSD",1644741272100,0.2,42495.0,42493.0,0.00166434]
["bitfinex","BTCUSD",1644741272301,0.1,42495.0,42493.0,0.00166434]
["bitfinex","BTCUSD",1644741272501,0.45137112,42496.0,42493.0,0.00166434]
["bitfinex","BTCUSD",1644741272704,0.50183267,42496.0,42493.0,0.00166434]
["bitfinex","BTCUSD",1644741273502,0.55183267,42496.0,42493.0,0.00166434]
["bitfinex","BTCUSD",1644741273704,0.55137112,42496.0,42493.0,0.00166434]
["bitfinex","BTCUSD",1644741274850,0.55137112,42496.0,42492.0,0.16016968]
["bitfinex","BTCUSD",1644741275050,0.30029164,42493.0,42492.0,0.16016968]
["bitfinex","BTCUSD",1644741275450,0.40029164,42493.0,42492.0,0.16016968]
["bitfinex","BTCUSD",1644741283450,0.25023884,42494.0,42493.0,1.23084]
["bitfinex","BTCUSD",1644741283656,0.00046156,42495.0,42493.0,0.33766825]
["bitfinex","BTCUSD",1644741283850,0.00046156,42495.0,42494.0,0.63084]
["bitfinex","BTCUSD",1644741284249,0.00046156,42495.0,42494.0,0.33084]
["bitfinex","BTCUSD",1644741284449,0.00046156,42495.0,42493.0,0.00682825]
["bitfinex","BTCUSD",1644741284450,1.09404461,42498.0,42495.0,0.33084]
["bitfinex","BTCUSD",1644741284650,1.05807794,42498.0,42495.0,0.33084]
["bitfinex","BTCUSD",1644741285704,0.0021,42502.0,42496.0,1.2]
["bitfinex","BTCUSD",1644741285905,0.0032,42505.0,42496.0,1.2]
["bitfinex","BTCUSD",1644741285906,0.0032,42505.0,42502.0,1.54118122]
["bitfinex","BTCUSD",1644741286100,0.0032,42505.0,42503.0,0.35952672]
["bitfinex","BTCUSD",1644741286300,0.0032,42505.0,42503.0,0.39036672]
["bitfinex","BTCUSD",1644741286498,0.0032,42505.0,42503.0,0.05952672]
["bitfinex","BTCUSD",1644741287099,0.0032,42505.0,42503.0,0.0527]
["bitfinex","BTCUSD",1644741288304,0.0032,42505.0,42503.0,0.38354]
["bitfinex","BTCUSD",1644741290253,0.0032,42505.0,42503.0,0.33084]
["bitfinex","BTCUSD",1644741290453,0.0032,42505.0,42503.0,0.33250602]
["bitfinex","BTCUSD",1644741290656,0.00256391,42506.0,42505.0,0.00465858]
["bitfinex","BTCUSD",1644741290861,0.00256391,42506.0,42505.0,0.33510858]
["bitfinex","BTCUSD",1644741291555,0.0021,42506.0,42505.0,0.33510858]
["bitfinex","BTCUSD",1644741292799,0.0021,42506.0,42505.0,0.61979556]
["bitfinex","BTCUSD",1644741293199,0.0021,42506.0,42505.0,0.33510858]
["bitfinex","BTCUSD",1644741296302,0.0021,42506.0,42505.0,0.42171302]
["bitfinex","BTCUSD",1644741296757,0.0021,42506.0,42505.0,0.33510858]
["bitfinex","BTCUSD",1644741299657,0.0021,42506.0,42505.0,0.57510858]
["bitfinex","BTCUSD",1644741300303,0.0021,42506.0,42505.0,0.84786582]
["bitfinex","BTCUSD",1644741300502,0.0021,42506.0,42505.0,0.57510858]
["bitfinex","BTCUSD",1644741300903,0.0021,42506.0,42505.0,0.84752805]
["bitfinex","BTCUSD",1644741301105,0.0021,42506.0,42505.0,0.57510858]
["bitfinex","BTCUSD",1644741301304,0.0021,42506.0,42505.0,0.85268443]
["bitfinex","BTCUSD",1644741301501,0.0021,42506.0,42505.0,0.84997445]
["bitfinex","BTCUSD",1644741306454,0.0021,42506.0,42505.0,0.85202569]
["bitfinex","BTCUSD",1644741306652,0.0021,42506.0,42505.0,0.84790323]
["bitfinex","BTCUSD",1644741306951,0.0021,42506.0,42505.0,0.84652996]
["bitfinex","BTCUSD",1644741307150,0.0021,42506.0,42505.0,0.57510858]
["bitfinex","BTCUSD",1644741308212,0.0021,42506.0,42505.0,0.84567917]
["bitfinex","BTCUSD",1644741308612,0.0021,42506.0,42505.0,0.57510858]
["bitfinex","BTCUSD",1644741309417,0.173172,42506.0,42505.0,0.24465858]
["bitfinex","BTCUSD",1644741309617,0.562372,42506.0,42505.0,0.24465858]
["bitfinex","BTCUSD",1644741309817,0.762372,42506.0,42505.0,0.24465858]
["bitfinex","BTCUSD",1644741310517,0.712372,42506.0,42505.0,0.24465858]
["bitfinex","BTCUSD",1644741310721,0.612372,42506.0,42505.0,0.24465858]
["bitfinex","BTCUSD",1644741311554,0.7037512,42506.0,42505.0,0.24465858]
["bitfinex","BTCUSD",1644741311754,1.36414095,42506.0,42505.0,0.24465858]
["bitfinex","BTCUSD",1644741311956,1.072867,42506.0,42505.0,0.24465858]
["bitfinex","BTCUSD",1644741312157,1.37279506,42506.0,42505.0,0.24465858]
["bitfinex","BTCUSD",1644741312454,1.57241196,42506.0,42505.0,0.24465858]
["bitfinex","BTCUSD",1644741313053,1.2724839,42506.0,42505.0,0.24465858]
["bitfinex","BTCUSD",1644741315209,1.2724839,42506.0,42505.0,0.24455582]
["bitfinex","BTCUSD",1644741317011,2.8704816,42506.0,42505.0,0.24455582]
["bitfinex","BTCUSD",1644741317215,1.6224816,42506.0,42505.0,0.24455582]
["bitfinex","BTCUSD",1644741317614,1.62222345,42506.0,42505.0,0.24455582]
["bitfinex","BTCUSD",1644741318014,1.27222575,42506.0,42505.0,0.24455582]
["bitfinex","BTCUSD",1644741318412,1.26169644,42506.0,42505.0,0.24455582]
["bitfinex","BTCUSD",1644741318812,0.96173075,42506.0,42505.0,0.24455582]
["bitfinex","BTCUSD",1644741321665,0.96173075,42506.0,42492.0,0.051]
["bitfinex","BTCUSD",1644741321666,0.058857,42503.0,42492.0,0.051]
["bitfinex","BTCUSD",1644741321957,0.118372,42493.0,42492.0,0.001]
["bitfinex","BTCUSD",1644741322158,0.171072,42493.0,42492.0,0.001]
["bitfinex","BTCUSD",1644741322356,0.271072,42493.0,42492.0,0.001]
["bitfinex","BTCUSD",1644741322555,0.51977618,42493.0,42492.0,0.001]
["bitfinex","BTCUSD",1644741322807,0.61977618,42493.0,42492.0,0.001]
["bitfinex","BTCUSD",1644741326754,0.371072,42493.0,42492.0,0.001]
["bitfinex","BTCUSD",1644741327254,0.271072,42493.0,42492.0,0.001]
["bitfinex","BTCUSD",1644741327455,0.371072,42493.0,42492.0,0.001]
["bitfinex","BTCUSD",1644741327753,0.56452883,42493.0,42492.0,0.001]
["bitfinex","BTCUSD",1644741329756,0.36452883,42493.0,42492.0,0.001]
["bitfinex","BTCUSD",1644741329958,0.171072,42493.0,42492.0,0.001]
["bitfinex","BTCUSD",1644741330999,0.0527,42493.0,42492.0,0.001]
["bitfinex","BTCUSD",1644741331602,0.00043449,42495.0,42493.0,0.09417344]
["bitfinex","BTCUSD",1644741331802,0.00043449,42495.0,42493.0,0.17530385]
["bitfinex","BTCUSD",1644741332604,0.0527,42496.0,42493.0,0.17530385]
["bitfinex","BTCUSD",1644741332803,0.0527,42496.0,42494.0,0.23416767]
["bitfinex","BTCUSD",1644741332804,0.00043448,42496.0,42494.0,0.23416767]
["bitfinex","BTCUSD",1644741333004,0.00043448,42496.0,42495.0,0.6009717]
["bitfinex","BTCUSD",1644741333202,0.00043448,42496.0,42495.0,0.2705217]
["bitfinex","BTCUSD",1644741333402,0.00043448,42496.0,42495.0,0.26403626]
["bitfinex","BTCUSD",1644741333803,0.118372,42505.0,42495.0,0.26403626]
["bitfinex","BTCUSD",1644741334062,0.00043447,42498.0,42495.0,0.25903626]
["bitfinex","BTCUSD",1644741334264,0.00043447,42498.0,42494.0,0.26926527]
["bitfinex","BTCUSD",1644741334866,0.0527,42503.0,42493.0,0.33417344]
["bitfinex","BTCUSD",1644741335063,0.00043446,42498.0,42493.0,0.33417344]
["bitfinex","BTCUSD",1644741335664,0.00043446,42498.0,42494.0,0.00235354]
["bitfinex","BTCUSD",1644741336067,0.0527,42503.0,42494.0,0.26750355]
["bitfinex","BTCUSD",1644741336363,0.00043446,42498.0,42494.0,0.00235354]
["bitfinex","BTCUSD",1644741337369,0.35269293,42503.0,42494.0,0.00235354]
["bitfinex","BTCUSD",1644741337370,0.45269293,42503.0,42494.0,0.00235354]
["bitfinex","BTCUSD",1644741337567,0.00043446,42498.0,42494.0,0.00235354]
["bitfinex","BTCUSD",1644741338612,0.24999293,42502.0,42494.0,0.00235354]
["bitfinex","BTCUSD",1644741338812,0.00043446,42498.0,42494.0,0.00235354]
["bitfinex","BTCUSD",1644741339015,0.00043446,42498.0,42494.0,0.25762574]
["bitfinex","BTCUSD",1644741339418,0.00043446,42498.0,42494.0,0.00235354]
["bitfinex","BTCUSD",1644741339813,0.31526113,42499.0,42494.0,0.00235354]
["bitfinex","BTCUSD",1644741340016,0.00043446,42498.0,42494.0,0.00235354]
["bitfinex","BTCUSD",1644741340614,0.00197017,42497.0,42494.0,0.00235354]
["bitfinex","BTCUSD",1644741345301,0.00262388,42497.0,42494.0,0.00235354]
["bitfinex","BTCUSD",1644741345904,0.00262388,42497.0,42495.0,0.33045]
["bitfinex","BTCUSD",1644741346104,0.00262388,42497.0,42496.0,0.62413558]
["bitfinex","BTCUSD",1644741346904,0.00262388,42497.0,42496.0,0.29368558]
["bitfinex","BTCUSD",1644741347304,0.00262388,42497.0,42494.0,0.00235354]
["bitfinex","BTCUSD",1644741349853,0.00043447,42498.0,42496.0,0.00234732]
["bitfinex","BTCUSD",1644741350261,0.00043447,42498.0,42497.0,0.33045]
["bitfinex","BTCUSD",1644741350455,0.00262689,42504.0,42497.0,0.33045]
["bitfinex","BTCUSD",1644741350658,0.00262689,42504.0,42496.0,0.00234732]
["bitfinex","BTCUSD",1644741350854,0.00043445,42500.0,42496.0,0.00234732]
["bitfinex","BTCUSD",1644741351655,0.00262689,42504.0,42496.0,0.00234732]
["bitfinex","BTCUSD",1644741352057,0.00043445,42500.0,42497.0,0.33045]
["bitfinex","BTCUSD",1644741352904,0.00262689,42504.0,42497.0,0.33045]
["bitfinex","BTCUSD",1644741353102,0.00043445,42501.0,42497.0,0.33045]
["bitfinex","BTCUSD",1644741354104,0.00262689,42504.0,42499.0,0.33045]
["bitfinex","BTCUSD",1644741354304,0.00043444,42501.0,42499.0,0.33045]
["bitfinex","BTCUSD",1644741354603,0.00043444,42501.0,42500.0,0.62882589]
["bitfinex","BTCUSD",1644741355407,0.00184185,42506.0,42501.0,0.33045]
["bitfinex","BTCUSD",1644741355603,0.00043443,42503.0,42501.0,0.33045]
["bitfinex","BTCUSD",1644741355803,0.00043443,42503.0,42502.0,0.59533477]
["bitfinex","BTCUSD",1644741356464,0.00184185,42506.0,42502.0,0.33045]
["bitfinex","BTCUSD",1644741356658,0.30303438,42508.0,42499.0,0.22561556]
["bitfinex","BTCUSD",1644741356860,0.00043442,42505.0,42499.0,0.22561556]
["bitfinex","BTCUSD",1644741357661,0.00304185,42508.0,42498.0,0.00196981]
["bitfinex","BTCUSD",1644741358065,0.00043442,42504.0,42500.0,0.33045]
["bitfinex","BTCUSD",1644741358662,0.00043442,42504.0,42501.0,0.52033124]
["bitfinex","BTCUSD",1644741358962,0.00304185,42508.0,42501.0,0.25366882]
["bitfinex","BTCUSD",1644741359162,0.00043442,42505.0,42502.0,0.33045]
["bitfinex","BTCUSD",1644741359664,0.00043442,42505.0,42501.0,0.25366882]
["bitfinex","BTCUSD",1644741360068,0.00304185,42508.0,42502.0,0.33045]
["bitfinex","BTCUSD",1644741360318,0.00043441,42505.0,42502.0,0.33045]
["bitfinex","BTCUSD",1644741361118,0.00043441,42505.0,42501.0,0.00166819]
["bitfinex","BTCUSD",1644741361324,0.00398551,42507.0,42501.0,0.00166819]
["bitfinex","BTCUSD",1644741361718,0.00043441,42506.0,42501.0,0.00166819]
["bitfinex","BTCUSD",1644741362518,0.30397804,42507.0,42501.0,0.00166819]
["bitfinex","BTCUSD",1644741362719,0.00043441,42506.0,42501.0,0.00166819]
["bitfinex","BTCUSD",1644741363122,0.30042694,42506.0,42501.0,0.00166819]
["bitfinex","BTCUSD",1644741363325,0.29999253,42505.0,42501.0,0.00166819]
["bitfinex","BTCUSD",1644741364055,0.30042694,42505.0,42501.0,0.00166819]
["bitfinex","BTCUSD",1644741364855,0.00043441,42505.0,42501.0,0.00166819]
["bitfinex","BTCUSD",1644741365054,0.35269253,42506.0,42501.0,0.00166819]
["bitfinex","BTCUSD",1644741365254,0.118372,42504.0,42501.0,0.24166819]
["bitfinex","BTCUSD",1644741365456,0.118372,42504.0,42501.0,0.24]
["bitfinex","BTCUSD",1644741369702,0.168372,42504.0,42501.0,0.24]
["bitfinex","BTCUSD",1644741369903,0.118372,42502.0,42501.0,0.24]
["bitfinex","BTCUSD",1644741370102,0.50045612,42505.0,42501.0,0.24]
["bitfinex","BTCUSD",1644741370306,0.00198372,42503.0,42501.0,0.24]
["bitfinex","BTCUSD",1644741371654,0.118372,42502.0,42501.0,0.24]
["bitfinex","BTCUSD",1644741372054,0.00198372,42503.0,42501.0,0.24]
["bitfinex","BTCUSD",1644741373666,0.30197625,42503.0,42501.0,0.24]
["bitfinex","BTCUSD",1644741373859,0.00198372,42503.0,42501.0,0.24]
["bitfinex","BTCUSD",1644741374258,0.30197625,42503.0,42501.0,0.24]
["bitfinex","BTCUSD",1644741375504,0.29999253,42502.0,42501.0,0.24]
["bitfinex","BTCUSD",1644741375903,0.67709928,42502.0,42501.0,0.24]
["bitfinex","BTCUSD",1644741376108,0.60872728,42502.0,42501.0,0.24]
["bitfinex","BTCUSD",1644741376309,0.49999253,42502.0,42501.0,0.24]
["bitfinex","BTCUSD",1644741377909,0.2,42502.0,42501.0,0.24]
["bitfinex","BTCUSD",1644741378108,0.48174001,42502.0,42501.0,0.24]
["bitfinex","BTCUSD",1644741378308,0.35197501,42503.0,42501.0,0.24]
["bitfinex","BTCUSD",1644741378613,0.35197501,42503.0,42502.0,0.33045]
["bitfinex","BTCUSD",1644741378614,0.00198372,42503.0,42502.0,0.33045]
["bitfinex","BTCUSD",1644741378815,0.00198372,42503.0,42501.0,0.24]
["bitfinex","BTCUSD",1644741379460,0.30224772,42503.0,42501.0,0.24]
["bitfinex","BTCUSD",1644741379660,0.00198147,42502.0,42501.0,0.24]
["bitfinex","BTCUSD",1644741380462,0.30224547,42502.0,42501.0,0.24]
["bitfinex","BTCUSD",1644741380861,0.00198147,42502.0,42501.0,0.24]
["bitfinex","BTCUSD",1644741381062,0.30224547,42502.0,42501.0,0.24]
["bitfinex","BTCUSD",1644741381262,0.00198147,42502.0,42501.0,0.23993203]
["bitfinex","BTCUSD",1644741381866,0.30224547,42502.0,42501.0,0.23993203]
["bitfinex","BTCUSD",1644741385808,0.00198147,42502.0,42501.0,0.23993203]
["bitfinex","BTCUSD",1644741386854,0.2753436,42502.0,42501.0,0.23993203]
["bitfinex","BTCUSD",1644741387457,0.00198147,42502.0,42501.0,0.23993203]
["bitfinex","BTCUSD",1644741390504,0.27359665,42502.0,42501.0,0.23993203]
["bitfinex","BTCUSD",1644741390704,0.39196865,42502.0,42501.0,0.23993203]
["bitfinex","BTCUSD",1644741390905,0.27359665,42502.0,42501.0,0.23993203]
["bitfinex","BTCUSD",1644741392004,0.00198147,42502.0,42501.0,0.23993203]
["bitfinex","BTCUSD",1644741392404,0.302287,42502.0,42501.0,0.23993203]
["bitfinex","BTCUSD",1644741393206,0.00198147,42502.0,42501.0,0.23993203]
["bitfinex","BTCUSD",1644741393608,0.39238233,42502.0,42501.0,0.23993203]
["bitfinex","BTCUSD",1644741393808,0.54508233,42502.0,42501.0,0.23993203]
["bitfinex","BTCUSD",1644741394056,0.42671033,42502.0,42501.0,0.23993203]
["bitfinex","BTCUSD",1644741394858,0.15468147,42502.0,42501.0,0.24358744]
["bitfinex","BTCUSD",1644741395257,0.05468147,42502.0,42501.0,0.24358744]
["bitfinex","BTCUSD",1644741397059,0.35498252,42502.0,42501.0,0.24358744]
["bitfinex","BTCUSD",1644741397724,0.05468147,42502.0,42501.0,0.24358744]
["bitfinex","BTCUSD",1644741400126,0.35498252,42502.0,42501.0,0.24358744]
["bitfinex","BTCUSD",1644741400324,0.35498252,42502.0,42501.0,0.23993203]
["bitfinex","BTCUSD",1644741400824,0.40467276,42502.0,42501.0,0.23993203]
["bitfinex","BTCUSD",1644741401024,0.50467276,42502.0,42501.0,0.23993203]
["bitfinex","BTCUSD",1644741401225,0.77590772,42502.0,42501.0,0.23993203]
["bitfinex","BTCUSD",1644741401459,0.17305347,42502.0,42501.0,0.23993203]
["bitfinex","BTCUSD",1644741401655,0.05468147,42502.0,42501.0,0.23993203]
["bitfinex","BTCUSD",1644741402262,0.05468147,42502.0,42501.0,0.21541039]
["bitfinex","BTCUSD",1644741404458,0.40467276,42502.0,42501.0,0.21541039]
["bitfinex","BTCUSD",1644741404660,0.05468147,42502.0,42501.0,0.21541039]
["bitfinex","BTCUSD",1644741405061,0.40467276,42502.0,42501.0,0.21541039]
["bitfinex","BTCUSD",1644741405313,0.40487255,42502.0,42501.0,0.21541039]
["bitfinex","BTCUSD",1644741406217,0.05488126,42502.0,42501.0,0.21541039]
["bitfinex","BTCUSD",1644741407016,0.32528731,42502.0,42501.0,0.21541039]
["bitfinex","BTCUSD",1644741407220,0.6752786,42502.0,42501.0,0.21541039]
["bitfinex","BTCUSD",1644741408018,0.41555151,42502.0,42501.0,0.21541039]
["bitfinex","BTCUSD",1644741408517,0.67574004,42502.0,42501.0,0.21541039]
["bitfinex","BTCUSD",1644741411454,0.51554371,42502.0,42501.0,0.21541039]
["bitfinex","BTCUSD",1644741411654,0.67573819,42502.0,42501.0,0.21541039]
["bitfinex","BTCUSD",1644741411855,0.61554331,42502.0,42501.0,0.21541039]
["bitfinex","BTCUSD",1644741412055,0.34513726,42502.0,42501.0,0.21541039]
["bitfinex","BTCUSD",1644741414115,0.24513726,42502.0,42501.0,0.21541039]
["bitfinex","BTCUSD",1644741414915,0.15488126,42502.0,42501.0,0.21541039]
["bitfinex","BTCUSD",1644741415115,0.25223591,42502.0,42501.0,0.21541039]
["bitfinex","BTCUSD",1644741416316,0.50532739,42502.0,42501.0,0.21541039]
["bitfinex","BTCUSD",1644741416559,0.25223611,42502.0,42501.0,0.21541039]
["bitfinex","BTCUSD",1644741416760,0.35223611,42502.0,42501.0,0.21541039]
["bitfinex","BTCUSD",1644741417158,0.35223611,42502.0,42501.0,1.21541039]
["bitfinex","BTCUSD",1644741417757,0.25223611,42502.0,42501.0,1.21541039]
["bitfinex","BTCUSD",1644741417960,0.35223611,42502.0,42501.0,1.21541039]
["bitfinex","BTCUSD",1644741418359,0.47060811,42502.0,42501.0,1.21541039]
["bitfinex","BTCUSD",1644741418960,0.35223611,42502.0,42501.0,1.21541039]
["bitfinex","BTCUSD",1644741419563,0.15488126,42502.0,42501.0,1.21541039]
["bitfinex","BTCUSD",1644741419761,0.05488126,42502.0,42501.0,1.21541039]
["bitfinex","BTCUSD",1644741424355,0.00218126,42502.0,42501.0,1.21541039]
["bitfinex","BTCUSD",1644741425256,0.12055326,42502.0,42501.0,1.21541039]
["bitfinex","BTCUSD",1644741425455,0.07865576,42502.0,42501.0,1.21541039]
["bitfinex","BTCUSD",1644741425856,0.34973947,42502.0,42501.0,1.21541039]
["bitfinex","BTCUSD",1644741426057,0.47008741,42502.0,42501.0,1.21541039]
["bitfinex","BTCUSD",1644741426258,0.62278741,42502.0,42501.0,1.21541039]
["bitfinex","BTCUSD",1644741426456,0.62278741,42502.0,42501.0,1.21533225]
["bitfinex","BTCUSD",1644741426655,0.34972776,42502.0,42501.0,1.21533225]
["bitfinex","BTCUSD",1644741426857,0.24972776,42502.0,42501.0,1.21533225]
["bitfinex","BTCUSD",1644741427055,0.13135576,42502.0,42501.0,1.21533225]
["bitfinex","BTCUSD",1644741427458,0.13135576,42502.0,42501.0,1.09375203]
["bitfinex","BTCUSD",1644741427708,0.24972776,42502.0,42501.0,1.09375203]
["bitfinex","BTCUSD",1644741428108,0.24972776,42502.0,42501.0,2.09375203]
["bitfinex","BTCUSD",1644741428512,0.13135576,42502.0,42501.0,2.09375203]
["bitfinex","BTCUSD",1644741428710,0.52369043,42502.0,42501.0,2.09375203]
["bitfinex","BTCUSD",1644741429111,0.25355755,42502.0,42501.0,2.09375203]
["bitfinex","BTCUSD",1644741429315,0.52368946,42502.0,42501.0,2.09375203]
["bitfinex","BTCUSD",1644741429713,0.62368946,42502.0,42501.0,2.09375203]
["bitfinex","BTCUSD",1644741432266,0.89400952,42502.0,42501.0,2.09375203]
["bitfinex","BTCUSD",1644741432668,0.77531267,42502.0,42501.0,2.09375203]
["bitfinex","BTCUSD",1644741432867,0.62387731,42502.0,42501.0,2.09375203]
["bitfinex","BTCUSD",1644741433971,0.35355725,42502.0,42501.0,2.09375203]
["bitfinex","BTCUSD",1644741435643,0.25355725,42502.0,42501.0,2.09375203]
["bitfinex","BTCUSD",1644741436644,2.32867622,42502.0,42501.0,2.09375203]
["bitfinex","BTCUSD",1644741436845,0.6236256,42502.0,42501.0,2.09375203]
["bitfinex","BTCUSD",1644741437047,0.23518525,42502.0,42501.0,2.09375203]
["bitfinex","BTCUSD",1644741437247,0.38662061,42502.0,42501.0,2.09375203]
["bitfinex","BTCUSD",1644741437446,0.35355725,42502.0,42501.0,2.09375203]
["bitfinex","BTCUSD",1644741438049,0.25355725,42502.0,42501.0,2.09375203]
["bitfinex","BTCUSD",1644741438251,0.35355725,42502.0,42501.0,2.09375203]
["bitfinex","BTCUSD",1644741440463,0.25355725,42502.0,42501.0,2.09375203]
["bitfinex","BTCUSD",1644741440662,0.13518525,42502.0,42501.0,2.09375203]
["bitfinex","BTCUSD",1644741441065,0.25355725,42502.0,42501.0,2.09375203]
["bitfinex","BTCUSD",1644741443515,2.48093071,42502.0,42501.0,2.09375203]
["bitfinex","BTCUSD",1644741443711,0.25355725,42502.0,42501.0,2.09375203]
["bitfinex","BTCUSD",1644741443918,0.50499261,42502.0,42501.0,2.09375203]
["bitfinex","BTCUSD",1644741444112,0.62675329,42502.0,42501.0,2.09375203]
["bitfinex","BTCUSD",1644741444711,0.62562258,42502.0,42501.0,2.09375203]
["bitfinex","BTCUSD",1644741445314,0.35242654,42502.0,42501.0,2.09375203]
["bitfinex","BTCUSD",1644741446013,0.62340579,42502.0,42501.0,2.09375203]
["bitfinex","BTCUSD",1644741447365,0.35242654,42502.0,42501.0,2.09375203]
["bitfinex","BTCUSD",1644741447566,0.35242654,42502.0,42501.0,1.80206933]
["bitfinex","BTCUSD",1644741447965,0.62277449,42502.0,42501.0,1.80206933]
["bitfinex","BTCUSD",1644741448566,0.35242654,42502.0,42501.0,1.80206933]
["bitfinex","BTCUSD",1644741448969,0.25242654,42502.0,42501.0,1.80206933]
["bitfinex","BTCUSD",1644741449167,0.35242654,42502.0,42501.0,1.80206933]
["bitfinex","BTCUSD",1644741450308,0.25242654,42502.0,42501.0,1.80206933]
["bitfinex","BTCUSD",1644741450509,0.35242654,42502.0,42501.0,1.80206933]
["bitfinex","BTCUSD",1644741451709,0.25242654,42502.0,42501.0,1.80206933]
["bitfinex","BTCUSD",1644741452010,0.35242654,42502.0,42501.0,1.80206933]
["bitfinex","BTCUSD",1644741452810,0.25242654,42502.0,42501.0,1.80206933]
["bitfinex","BTCUSD",1644741453012,0.35242654,42502.0,42501.0,1.80206933]
["bitfinex","BTCUSD",1644741453614,0.35242654,42502.0,42501.0,1.79706933]
["bitfinex","BTCUSD",1644741454464,0.35242654,42502.0,42501.0,2.03706933]
["bitfinex","BTCUSD",1644741455566,0.25242654,42502.0,42501.0,2.03706933]
["bitfinex","BTCUSD",1644741458311,0.52255548,42502.0,42501.0,2.03706933]
["bitfinex","BTCUSD",1644741458513,0.26010152,42502.0,42501.0,2.03706933]
["bitfinex","BTCUSD",1644741459514,0.36010152,42502.0,42501.0,2.03706933]
["bitfinex","BTCUSD",1644741459913,0.46010152,42502.0,42501.0,2.03706933]
["bitfinex","BTCUSD",1644741460914,0.44510152,42502.0,42501.0,2.03706933]
["bitfinex","BTCUSD",1644741465064,0.72717641,42502.0,42501.0,2.03706933]
["bitfinex","BTCUSD",1644741465324,0.76699583,42502.0,42501.0,2.03706933]
["bitfinex","BTCUSD",1644741466523,0.72809263,42502.0,42501.0,2.03706933]
["bitfinex","BTCUSD",1644741467325,0.44601774,42502.0,42501.0,2.03706933]
["bitfinex","BTCUSD",1644741467627,0.44601774,42502.0,42501.0,1.8333154]
["bitfinex","BTCUSD",1644741468827,0.30723672,42502.0,42501.0,1.8333154]
["bitfinex","BTCUSD",1644741469068,0.20723672,42502.0,42501.0,1.8333154]
["bitfinex","BTCUSD",1644741469268,0.30723672,42502.0,42501.0,1.8333154]
["bitfinex","BTCUSD",1644741469469,0.58461102,42502.0,42501.0,1.8333154]
["bitfinex","BTCUSD",1644741469867,0.58461102,42502.0,42501.0,1.11912857]
["bitfinex","BTCUSD",1644741470069,0.63461102,42502.0,42501.0,1.11623515]
["bitfinex","BTCUSD",1644741470268,0.68461102,42502.0,42501.0,1.11623515]
["bitfinex","BTCUSD",1644741471671,0.40723672,42502.0,42501.0,1.11623515]
["bitfinex","BTCUSD",1644741471872,0.68663856,42502.0,42501.0,1.11623515]
["bitfinex","BTCUSD",1644741472912,0.73663856,42502.0,42501.0,1.11623515]
["bitfinex","BTCUSD",1644741473311,0.68663856,42502.0,42501.0,1.11623515]
["bitfinex","BTCUSD",1644741474410,1.18663856,42502.0,42501.0,1.11623515]
["bitfinex","BTCUSD",1644741474815,1.33807392,42502.0,42501.0,1.11623515]
["bitfinex","BTCUSD",1644741475411,1.13807392,42502.0,42501.0,1.11623515]
["bitfinex","BTCUSD",1644741475612,1.1400517,42502.0,42501.0,1.11623515]
["bitfinex","BTCUSD",1644741476664,1.17481701,42502.0,42501.0,1.11623515]
["bitfinex","BTCUSD",1644741476862,1.3400517,42502.0,42501.0,1.11623515]
["bitfinex","BTCUSD",1644741479768,1.3400517,42502.0,42501.0,0.88161335]
["bitfinex","BTCUSD",1644741485362,1.34071096,42502.0,42501.0,0.88161335]
["bitfinex","BTCUSD",1644741488213,0.84071096,42502.0,42501.0,0.88161335]
["bitfinex","BTCUSD",1644741488615,0.6892756,42502.0,42501.0,0.88161335]
["bitfinex","BTCUSD",1644741489915,0.6892756,42502.0,42501.0,0.72738606]
["bitfinex","BTCUSD",1644741496313,1.1892756,42502.0,42501.0,0.72738606]
["bitfinex","BTCUSD",1644741496714,1.34071096,42502.0,42501.0,0.72738606]
["bitfinex","BTCUSD",1644741498516,1.72991096,42502.0,42501.0,0.72738606]
["bitfinex","BTCUSD",1644741499964,1.72991096,42502.0,42501.0,0.63797025]
["bitfinex","BTCUSD",1644741502267,1.22991096,42502.0,42501.0,0.63797025]
["bitfinex","BTCUSD",1644741503321,1.72991096,42502.0,42501.0,0.63797025]
["bitfinex","BTCUSD",1644741503921,4.72991096,42502.0,42501.0,0.63797025]
["bitfinex","BTCUSD",1644741506022,4.72491096,42502.0,42501.0,0.63797025]
["bitfinex","BTCUSD",1644741507065,4.90248664,42502.0,42501.0,0.63797025]
["bitfinex","BTCUSD",1644741508268,4.72491096,42502.0,42501.0,0.63797025]
["bitfinex","BTCUSD",1644741510222,4.72491096,42502.0,42501.0,0.54968086]
["bitfinex","BTCUSD",1644741514777,4.22491096,42502.0,42501.0,0.54968086]
["bitfinex","BTCUSD",1644741514974,3.94550912,42502.0,42501.0,0.54968086]
["bitfinex","BTCUSD",1644741520021,3.94550912,42502.0,42501.0,0.37976435]
["bitfinex","BTCUSD",1644741524870,3.94550912,42502.0,42501.0,0.37998544]
["bitfinex","BTCUSD",1644741527225,3.54550912,42502.0,42501.0,0.37998544]
["bitfinex","BTCUSD",1644741527421,3.69820912,42502.0,42501.0,0.37998544]
["bitfinex","BTCUSD",1644741528224,3.8760202,42502.0,42501.0,0.37998544]
["bitfinex","BTCUSD",1644741529269,3.69820912,42502.0,42501.0,0.37998544]
["bitfinex","BTCUSD",1644741529865,3.70086096,42502.0,42501.0,0.37998544]
["bitfinex","BTCUSD",1644741530067,3.70086096,42502.0,42501.0,0.26922447]
["bitfinex","BTCUSD",1644741535124,4.600851,42502.0,42501.0,0.26922447]
["bitfinex","BTCUSD",1644741535322,4.59819916,42502.0,42501.0,0.26922447]
["bitfinex","BTCUSD",1644741535724,4.19820912,42502.0,42501.0,0.26922447]
["bitfinex","BTCUSD",1644741537674,3.69820912,42502.0,42501.0,0.26922447]
["bitfinex","BTCUSD",1644741537875,3.69820912,42502.0,42501.0,0.24225503]
["bitfinex","BTCUSD",1644741540521,3.69820912,42502.0,42501.0,0.15014065]
["bitfinex","BTCUSD",1644741542924,4.09819916,42502.0,42501.0,0.15014065]
["bitfinex","BTCUSD",1644741544370,4.59819916,42502.0,42501.0,0.15014065]
["bitfinex","BTCUSD",1644741545874,4.19820912,42502.0,42501.0,0.15014065]
["bitfinex","BTCUSD",1644741546670,3.69820912,42502.0,42501.0,0.15014065]
["bitfinex","BTCUSD",1644741551326,3.69820912,42502.0,42501.0,0.0760707]
["bitfinex","BTCUSD",1644741557422,3.88185744,42502.0,42501.0,0.0760707]
["bitfinex","BTCUSD",1644741557823,3.88185744,42502.0,42501.0,0.04929656]
["bitfinex","BTCUSD",1644741559577,4.38185744,42502.0,42501.0,0.04929656]
["bitfinex","BTCUSD",1644741561178,4.38185744,42502.0,42501.0,0.02345344]
["bitfinex","BTCUSD",1644741561981,4.37685744,42502.0,42501.0,0.02345344]
["bitfinex","BTCUSD",1644741565522,3.87685744,42502.0,42501.0,0.02345344]
["bitfinex","BTCUSD",1644741566574,4.37685744,42502.0,42501.0,0.02345344]
["bitfinex","BTCUSD",1644741571223,4.37685744,42502.0,42501.0,0.00937209]
["bitfinex","BTCUSD",1644741572524,3.87685744,42502.0,42501.0,0.00937209]
["bitfinex","BTCUSD",1644741578018,3.87685744,42502.0,42501.0,0.00685774]
["bitfinex","BTCUSD",1644741578220,4.37685744,42502.0,42501.0,0.00685774]
["bitfinex","BTCUSD",1644741578621,3.93495744,42502.0,42501.0,0.00685774]
["bitfinex","BTCUSD",1644741579822,4.35635744,42502.0,42501.0,0.00685774]
["bitfinex","BTCUSD",1644741581326,4.35635744,42502.0,42501.0,0.00341298]
["bitfinex","BTCUSD",1644741583886,4.75634748,42502.0,42501.0,0.00341298]
["bitfinex","BTCUSD",1644741584081,4.25634748,42502.0,42501.0,0.00341298]
["bitfinex","BTCUSD",1644741584282,4.75634748,42502.0,42501.0,0.00341298]
["bitfinex","BTCUSD",1644741585225,4.75849181,42502.0,42501.0,0.00341298]
["bitfinex","BTCUSD",1644741586028,4.35850177,42502.0,42501.0,0.00341298]
["bitfinex","BTCUSD",1644741587330,0.058865,42500.0,42490.0,0.1775]
["bitfinex","BTCUSD",1644741587531,0.058865,42500.0,42489.0,0.1225]
["bitfinex","BTCUSD",1644741587532,0.4594848,42496.0,42493.0,0.00022191]
["bitfinex","BTCUSD",1644741587735,0.4594848,42496.0,42489.0,0.00022191]
["bitfinex","BTCUSD",1644741587736,0.3687,42491.0,42489.0,0.00022191]
["bitfinex","BTCUSD",1644741587929,1.04399466,42490.0,42482.0,0.315]
["bitfinex","BTCUSD",1644741588129,0.30048206,42483.0,42482.0,0.315]
["bitfinex","BTCUSD",1644741588330,0.29040261,42483.0,42482.0,0.015]
["bitfinex","BTCUSD",1644741590383,0.49061951,42483.0,42482.0,0.015]
["bitfinex","BTCUSD",1644741590584,0.29040261,42483.0,42482.0,0.015]
["bitfinex","BTCUSD",1644741591484,0.49059698,42483.0,42482.0,0.015]
["bitfinex","BTCUSD",1644741592487,0.49059698,42483.0,42480.0,0.00040077]
["bitfinex","BTCUSD",1644741592928,0.20019437,42482.0,42480.0,0.00040077]
["bitfinex","BTCUSD",1644741593128,0.0527,42481.0,42478.0,0.330468]
["bitfinex","BTCUSD",1644741593331,0.0527,42481.0,42479.0,0.00040077]
["bitfinex","BTCUSD",1644741593528,0.0527,42481.0,42480.0,0.380468]
["bitfinex","BTCUSD",1644741593730,0.20019437,42486.0,42480.0,0.05]
["bitfinex","BTCUSD",1644741594332,0.22266222,42485.0,42480.0,0.05]
["bitfinex","BTCUSD",1644741594529,0.22266222,42485.0,42480.0,0.05039991]
["bitfinex","BTCUSD",1644741595531,0.22266222,42485.0,42480.0,0.05]
["bitfinex","BTCUSD",1644741595931,0.00139934,42483.0,42481.0,0.00189367]
["bitfinex","BTCUSD",1644741597283,0.00139934,42483.0,42482.0,0.330468]
["bitfinex","BTCUSD",1644741597485,0.00139934,42483.0,42481.0,0.00189367]
["bitfinex","BTCUSD",1644741598484,0.00139934,42483.0,42481.0,0.24189367]
["bitfinex","BTCUSD",1644741600337,0.22266222,42485.0,42481.0,0.24]
["bitfinex","BTCUSD",1644741600338,0.22406006,42485.0,42481.0,0.24]
["bitfinex","BTCUSD",1644741600938,0.00139784,42485.0,42481.0,0.24]
["bitfinex","BTCUSD",1644741601139,0.00139784,42485.0,42481.0,0.29]
["bitfinex","BTCUSD",1644741601740,0.00139784,42485.0,42481.0,0.24]
["bitfinex","BTCUSD",1644741603980,0.00139784,42485.0,42481.0,0.24022183]
["bitfinex","BTCUSD",1644741605182,0.00139784,42485.0,42482.0,0.58014221]
["bitfinex","BTCUSD",1644741605383,0.00139784,42485.0,42482.0,0.58036404]
["bitfinex","BTCUSD",1644741605783,0.20019437,42488.0,42482.0,0.58036404]
["bitfinex","BTCUSD",1644741605981,0.20019437,42488.0,42483.0,0.00209031]
["bitfinex","BTCUSD",1644741606183,0.20019437,42487.0,42483.0,0.00231214]
["bitfinex","BTCUSD",1644741606381,0.20019437,42487.0,42483.0,0.00209031]
["bitfinex","BTCUSD",1644741607085,0.39413355,42487.0,42483.0,0.00209031]
["bitfinex","BTCUSD",1644741607282,0.39413355,42487.0,42483.0,0.00231214]
["bitfinex","BTCUSD",1644741607481,0.39413355,42487.0,42483.0,0.00209031]
["bitfinex","BTCUSD",1644741607931,0.39413355,42487.0,42483.0,0.00231214]
["bitfinex","BTCUSD",1644741608131,0.39413355,42487.0,42483.0,0.00223729]
["bitfinex","BTCUSD",1644741608331,0.20019437,42487.0,42483.0,0.00223729]
["bitfinex","BTCUSD",1644741608938,0.20019437,42487.0,42483.0,0.00201546]
["bitfinex","BTCUSD",1644741609334,0.20019437,42487.0,42485.0,0.18913335]
["bitfinex","BTCUSD",1644741609534,0.20019437,42488.0,42486.0,0.58227167]
["bitfinex","BTCUSD",1644741609741,0.20019437,42488.0,42487.0,0.330468]
["bitfinex","BTCUSD",1644741609935,0.30035207,42492.0,42487.0,0.330468]
["bitfinex","BTCUSD",1644741609936,0.20019437,42492.0,42487.0,0.330468]
["bitfinex","BTCUSD",1644741610134,0.20019437,42493.0,42490.0,0.39665734]
["bitfinex","BTCUSD",1644741610336,0.20019437,42494.0,42493.0,0.330468]
["bitfinex","BTCUSD",1644741610934,0.20019437,42495.0,42493.0,0.62679268]
["bitfinex","BTCUSD",1644741611136,0.16020836,42498.0,42495.0,0.330468]
["bitfinex","BTCUSD",1644741611335,0.2622915,42501.0,42498.0,0.330468]
["bitfinex","BTCUSD",1644741611336,0.01200771,42501.0,42498.0,0.330468]
["bitfinex","BTCUSD",1644741611579,0.01200771,42501.0,42500.0,0.380468]
["bitfinex","BTCUSD",1644741612480,3.0,42502.0,42500.0,0.380468]
["bitfinex","BTCUSD",1644741612683,3.0,42502.0,42501.0,0.330468]
["bitfinex","BTCUSD",1644741613682,3.0,42502.0,42499.0,0.330468]
["bitfinex","BTCUSD",1644741613683,0.23381025,42500.0,42499.0,0.330468]
["bitfinex","BTCUSD",1644741614084,0.23381025,42500.0,42496.0,0.330468]
["bitfinex","BTCUSD",1644741615085,0.23428117,42500.0,42496.0,0.330468]
["bitfinex","BTCUSD",1644741615331,0.23428117,42500.0,42497.0,0.05]
["bitfinex","BTCUSD",1644741615529,0.23428117,42500.0,42498.0,0.330468]
["bitfinex","BTCUSD",1644741615728,0.23428117,42500.0,42498.0,0.59589704]
["bitfinex","BTCUSD",1644741615929,0.23428117,42500.0,42498.0,0.330468]
["bitfinex","BTCUSD",1644741616133,0.23381025,42500.0,42498.0,0.330468]
["bitfinex","BTCUSD",1644741618035,0.23381025,42500.0,42494.0,0.330506]
["bitfinex","BTCUSD",1644741618732,0.00042979,42499.0,42493.0,0.330506]
["bitfinex","BTCUSD",1644741619185,0.00042979,42499.0,42490.0,0.330506]
["bitfinex","BTCUSD",1644741619186,0.20459096,42496.0,42490.0,0.330506]
["bitfinex","BTCUSD",1644741619387,0.20459096,42496.0,42488.0,0.05]
["bitfinex","BTCUSD",1644741619388,0.20459096,42496.0,42488.0,0.00022183]
["bitfinex","BTCUSD",1644741619586,0.25729096,42496.0,42489.0,0.00022183]
["bitfinex","BTCUSD",1644741619787,0.25729096,42496.0,42487.0,0.00022183]
["bitfinex","BTCUSD",1644741619990,0.00042983,42494.0,42488.0,0.330506]
["bitfinex","BTCUSD",1644741620386,0.00042983,42494.0,42489.0,0.330506]
["bitfinex","BTCUSD",1644741620785,0.25729096,42496.0,42489.0,0.33072783]
["bitfinex","BTCUSD",1644741620986,0.25729096,42496.0,42489.0,0.00022183]
["bitfinex","BTCUSD",1644741621189,0.25729096,42496.0,42488.0,0.24]
["bitfinex","BTCUSD",1644741621190,0.00042983,42494.0,42488.0,0.24]
["bitfinex","BTCUSD",1644741621387,0.25273042,42493.0,42488.0,0.24]
["bitfinex","BTCUSD",1644741621588,0.4886325,42492.0,42488.0,0.24]
["bitfinex","BTCUSD",1644741621788,0.34130208,42492.0,42488.0,0.24]
["bitfinex","BTCUSD",1644741621987,0.25273042,42492.0,42488.0,0.24]
["bitfinex","BTCUSD",1644741622188,0.05286458,42492.0,42489.0,0.330506]
["bitfinex","BTCUSD",1644741622387,0.05286458,42492.0,42491.0,0.330506]
["bitfinex","BTCUSD",1644741622828,0.05286458,42492.0,42491.0,0.00022183]
["bitfinex","BTCUSD",1644741623028,0.05286458,42492.0,42489.0,0.00022183]
["bitfinex","BTCUSD",1644741623229,0.0527,42492.0,42488.0,0.24]
["bitfinex","BTCUSD",1644741624230,0.0527,42492.0,42489.0,0.330506]
["bitfinex","BTCUSD",1644741624430,0.0527,42492.0,42489.0,0.33072783]
["bitfinex","BTCUSD",1644741624630,0.05286458,42492.0,42489.0,0.33072783]
["bitfinex","BTCUSD",1644741625630,0.0527,42492.0,42489.0,0.33072783]
["bitfinex","BTCUSD",1644741625832,0.0527,42492.0,42489.0,0.33330226]
["bitfinex","BTCUSD",1644741625833,0.00173722,42491.0,42489.0,0.33330226]
["bitfinex","BTCUSD",1644741626132,0.00173722,42491.0,42490.0,0.330506]
["bitfinex","BTCUSD",1644741626334,0.00173722,42491.0,42490.0,0.33072783]
["bitfinex","BTCUSD",1644741628681,0.00173722,42491.0,42490.0,0.60993056]
["bitfinex","BTCUSD",1644741630330,0.0021968,42493.0,42490.0,0.60993056]
["bitfinex","BTCUSD",1644741630535,0.00173722,42493.0,42490.0,0.60993056]
["bitfinex","BTCUSD",1644741630731,0.00217519,42493.0,42490.0,0.60993056]
["bitfinex","BTCUSD",1644741631733,0.00173722,42493.0,42490.0,0.60993056]
["bitfinex","BTCUSD",1644741636086,0.00173722,42493.0,42492.0,0.3331651]
["bitfinex","BTCUSD",1644741639331,0.00173722,42493.0,42492.0,0.0026591]
["bitfinex","BTCUSD",1644741640934,0.00203706,42495.0,42492.0,0.0026591]
["bitfinex","BTCUSD",1644741641336,0.00159641,42495.0,42492.0,0.0026591]
["bitfinex","BTCUSD",1644741643382,0.00159641,42495.0,42493.0,0.330506]
["bitfinex","BTCUSD",1644741643786,0.00159641,42495.0,42494.0,0.330506]
["bitfinex","BTCUSD",1644741643982,0.00159641,42495.0,42492.0,0.0026591]
["bitfinex","BTCUSD",1644741644382,0.25434701,42495.0,42492.0,0.00258349]
["bitfinex","BTCUSD",1644741645639,0.2000506,42494.0,42492.0,0.00258349]
["bitfinex","BTCUSD",1644741646042,0.2016485,42494.0,42492.0,0.00258349]
["bitfinex","BTCUSD",1644741647943,0.2016485,42494.0,42488.0,0.15705249]
["bitfinex","BTCUSD",1644741648141,0.2000506,42493.0,42489.0,0.33072803]
["bitfinex","BTCUSD",1644741648343,0.2016485,42494.0,42489.0,0.330506]
["bitfinex","BTCUSD",1644741648543,0.2016485,42494.0,42489.0,0.33072803]
["bitfinex","BTCUSD",1644741648744,0.0004387,42493.0,42489.0,0.33072803]
["bitfinex","BTCUSD",1644741649381,0.0004387,42493.0,42489.0,0.41623305]
["bitfinex","BTCUSD",1644741649582,0.2016485,42494.0,42490.0,0.26580791]
["bitfinex","BTCUSD",1644741649784,0.2016485,42494.0,42491.0,0.330506]
["bitfinex","BTCUSD",1644741649983,0.0004387,42493.0,42491.0,0.330506]
["bitfinex","BTCUSD",1644741650385,0.00204141,42493.0,42491.0,0.330506]
["bitfinex","BTCUSD",1644741650785,0.00160271,42493.0,42491.0,0.330506]
["bitfinex","BTCUSD",1644741651186,0.20165331,42493.0,42491.0,0.330506]
["bitfinex","BTCUSD",1644741652287,0.00160271,42493.0,42491.0,0.330506]
["bitfinex","BTCUSD",1644741654538,0.00160271,42493.0,42492.0,0.59868654]
["bitfinex","BTCUSD",1644741655335,0.00160271,42493.0,42492.0,0.60105393]
["bitfinex","BTCUSD",1644741660089,0.00160271,42493.0,42492.0,0.75105393]
["bitfinex","BTCUSD",1644741660331,0.00225819,42495.0,42492.0,0.75105393]
["bitfinex","BTCUSD",1644741660534,0.001818,42495.0,42493.0,0.330506]
["bitfinex","BTCUSD",1644741660731,0.00225819,42495.0,42494.0,0.330506]
["bitfinex","BTCUSD",1644741661732,0.001818,42495.0,42494.0,0.330506]
["bitfinex","BTCUSD",1644741661933,0.001818,42495.0,42494.0,0.60642727]
["bitfinex","BTCUSD",1644741664684,0.25006325,42501.0,42494.0,0.60642727]
["bitfinex","BTCUSD",1644741664685,0.20015932,42499.0,42496.0,0.95]
["bitfinex","BTCUSD",1644741664886,2.75490627,42502.0,42500.0,0.2]
["bitfinex","BTCUSD",1644741665083,2.75490627,42502.0,42501.0,0.89003164]
["bitfinex","BTCUSD",1644741665281,1.75600627,42502.0,42501.0,0.79003164]
["bitfinex","BTCUSD",1644741665479,1.75600627,42502.0,42501.0,0.59003164]
["bitfinex","BTCUSD",1644741665681,1.75600627,42502.0,42501.0,1.01494109]
["bitfinex","BTCUSD",1644741668239,1.75600627,42502.0,42501.0,1.29029074]
["bitfinex","BTCUSD",1644741670842,1.75810215,42502.0,42501.0,1.29303227]
["bitfinex","BTCUSD",1644741671884,1.75810215,42502.0,42501.0,1.01768262]
["bitfinex","BTCUSD",1644741672081,1.75810215,42502.0,42501.0,1.28321006]
["bitfinex","BTCUSD",1644741672282,1.75810215,42502.0,42501.0,3.53121006]
["bitfinex","BTCUSD",1644741673283,1.75810215,42502.0,42501.0,2.28321006]
["bitfinex","BTCUSD",1644741673482,1.75810215,42502.0,42501.0,2.01768262]
["bitfinex","BTCUSD",1644741675087,1.75810215,42502.0,42501.0,3.26568262]
["bitfinex","BTCUSD",1644741676349,1.75810215,42502.0,42501.0,3.50568262]
["bitfinex","BTCUSD",1644741676753,1.75310215,42502.0,42501.0,3.50568262]
["bitfinex","BTCUSD",1644741677351,1.75310215,42502.0,42501.0,2.25768262]
["bitfinex","BTCUSD",1644741677953,1.21911226,42502.0,42501.0,2.25768262]
["bitfinex","BTCUSD",1644741678554,1.21911226,42502.0,42501.0,3.50568262]
["bitfinex","BTCUSD",1644741679687,1.21911226,42502.0,42501.0,2.25768262]
["bitfinex","BTCUSD",1644741680084,1.21911226,42502.0,42501.0,3.70568262]
["bitfinex","BTCUSD",1644741680485,1.21911226,42502.0,42501.0,3.50568262]
["bitfinex","BTCUSD",1644741684431,1.21911226,42502.0,42501.0,2.25768262]
["bitfinex","BTCUSD",1644741685633,1.21844819,42502.0,42501.0,3.50568262]
["bitfinex","BTCUSD",1644741686034,1.16844819,42502.0,42501.0,3.50568262]
["bitfinex","BTCUSD",1644741687292,1.16844819,42502.0,42501.0,3.70568262]
["bitfinex","BTCUSD",1644741688095,1.16844819,42502.0,42501.0,3.50568262]
["bitfinex","BTCUSD",1644741695587,1.17095391,42502.0,42501.0,3.50568262]
["bitfinex","BTCUSD",1644741697591,1.17095391,42502.0,42501.0,3.49568262]
["bitfinex","BTCUSD",1644741698039,0.17095391,42502.0,42501.0,3.49568262]
["bitfinex","BTCUSD",1644741698641,0.16223713,42502.0,42501.0,3.49568262]
["bitfinex","BTCUSD",1644741699440,0.00044067,42504.0,42503.0,1.578506]
["bitfinex","BTCUSD",1644741699841,0.00044067,42504.0,42503.0,0.530506]
["bitfinex","BTCUSD",1644741700042,0.19577722,42509.0,42503.0,2.0551341]
["bitfinex","BTCUSD",1644741700342,0.00044066,42506.0,42504.0,0.330506]
["bitfinex","BTCUSD",1644741700541,0.00044066,42506.0,42504.0,1.578506]
["bitfinex","BTCUSD",1644741700741,0.00044066,42506.0,42504.0,1.678506]
["bitfinex","BTCUSD",1644741700943,0.00044066,42506.0,42505.0,0.27162082]
["bitfinex","BTCUSD",1644741701147,0.00044066,42506.0,42505.0,0.60212682]
["bitfinex","BTCUSD",1644741701345,0.19577722,42509.0,42507.0,0.330506]
["bitfinex","BTCUSD",1644741701589,0.00248249,42508.0,42507.0,0.330506]
["bitfinex","BTCUSD",1644741701793,0.00248249,42508.0,42507.0,0.430506]
["bitfinex","BTCUSD",1644741702590,0.00204185,42508.0,42507.0,0.430506]
["bitfinex","BTCUSD",1644741704992,0.00204185,42508.0,42507.0,0.330506]
["bitfinex","BTCUSD",1644741706863,0.00204185,42508.0,42506.0,0.00250731]
["bitfinex","BTCUSD",1644741707067,0.380459,42507.0,42506.0,0.00250731]
["bitfinex","BTCUSD",1644741707265,0.25219492,42508.0,42506.0,0.00250731]
["bitfinex","BTCUSD",1644741707864,0.0527,42507.0,42506.0,0.00250731]
["bitfinex","BTCUSD",1644741708164,0.30285307,42507.0,42506.0,0.07917348]
["bitfinex","BTCUSD",1644741708664,0.30285307,42507.0,42506.0,0.00250731]
["bitfinex","BTCUSD",1644741709688,0.0527,42507.0,42506.0,0.00250731]
["bitfinex","BTCUSD",1644741710089,0.0527,42507.0,42502.0,0.13336877]
["bitfinex","BTCUSD",1644741710287,0.25023433,42505.0,42503.0,0.330506]
["bitfinex","BTCUSD",1644741710489,0.0527,42505.0,42503.0,0.330506]
["bitfinex","BTCUSD",1644741710695,0.3029355,42505.0,42503.0,0.330506]
["bitfinex","BTCUSD",1644741710891,0.3029355,42505.0,42502.0,0.13336877]
["bitfinex","BTCUSD",1644741710892,0.0527,42505.0,42502.0,0.13336877]
["bitfinex","BTCUSD",1644741711091,0.30293582,42505.0,42502.0,0.13336877]
["bitfinex","BTCUSD",1644741711393,0.30293582,42505.0,42504.0,0.330506]
["bitfinex","BTCUSD",1644741712293,0.0527,42505.0,42503.0,0.330506]
["bitfinex","BTCUSD",1644741712493,0.0527,42505.0,42502.0,0.19974649]
["bitfinex","BTCUSD",1644741712743,0.0527,42505.0,42503.0,0.330506]
["bitfinex","BTCUSD",1644741712944,0.00044065,42507.0,42503.0,0.330506]
["bitfinex","BTCUSD",1644741713146,0.25065091,42507.0,42506.0,0.06920997]
["bitfinex","BTCUSD",1644741713344,0.25021026,42507.0,42506.0,0.06920997]
["bitfinex","BTCUSD",1644741713546,0.25065091,42507.0,42506.0,0.06920997]
["bitfinex","BTCUSD",1644741714348,0.25065091,42507.0,42506.0,0.05920997]
["bitfinex","BTCUSD",1644741714547,0.25021026,42507.0,42506.0,0.05920997]
["bitfinex","BTCUSD",1644741714847,0.0527,42507.0,42506.0,0.05920997]
["bitfinex","BTCUSD",1644741715851,0.0527,42507.0,42506.0,0.38971597]
["bitfinex","BTCUSD",1644741716052,0.25225211,42508.0,42507.0,0.330506]
["bitfinex","BTCUSD",1644741716995,0.00204185,42508.0,42507.0,0.330506]
["bitfinex","BTCUSD",1644741720341,0.00204185,42508.0,42507.0,0.430506]
["bitfinex","BTCUSD",1644741720543,0.00204185,42508.0,42507.0,0.330506]
["bitfinex","BTCUSD",1644741722744,0.00204185,42508.0,42507.0,0.60521967]
["bitfinex","BTCUSD",1644741722943,0.00204185,42508.0,42507.0,0.330506]
["bitfinex","BTCUSD",1644741723346,0.00204185,42508.0,42507.0,0.430506]
["bitfinex","BTCUSD",1644741724693,0.00204185,42508.0,42507.0,0.69813007]
["bitfinex","BTCUSD",1644741725893,0.00204185,42508.0,42507.0,0.430506]
["bitfinex","BTCUSD",1644741726695,0.00204185,42508.0,42507.0,0.70006979]
["bitfinex","BTCUSD",1644741726898,0.00204185,42508.0,42507.0,0.430506]
["bitfinex","BTCUSD",1644741727194,0.00204185,42508.0,42507.0,0.69951138]
["bitfinex","BTCUSD",1644741727494,0.00204185,42508.0,42507.0,0.430506]
["bitfinex","BTCUSD",1644741727938,0.00204185,42508.0,42507.0,0.7000272]
["bitfinex","BTCUSD",1644741728140,0.00204185,42508.0,42507.0,0.7014442]
["bitfinex","BTCUSD",1644741728545,0.00204185,42508.0,42507.0,0.7541442]
["bitfinex","BTCUSD",1644741728742,0.00204185,42508.0,42507.0,0.6825823]
["bitfinex","BTCUSD",1644741729546,0.00204185,42508.0,42507.0,0.483206]
["bitfinex","BTCUSD",1644741730344,0.00204185,42508.0,42507.0,0.68281453]
["bitfinex","BTCUSD",1644741730746,0.00204185,42508.0,42507.0,0.75819476]
["bitfinex","BTCUSD",1644741731348,0.00204185,42508.0,42507.0,0.95780329]
["bitfinex","BTCUSD",1644741731995,0.00204185,42508.0,42507.0,0.75819476]
["bitfinex","BTCUSD",1644741732197,0.00204185,42508.0,42507.0,0.483206]
["bitfinex","BTCUSD",1644741736444,0.00195345,42508.0,42507.0,0.483206]
["bitfinex","BTCUSD",1644741737346,0.00195345,42508.0,42507.0,0.430506]
["bitfinex","BTCUSD",1644741737743,0.00195345,42508.0,42507.0,0.330506]
["bitfinex","BTCUSD",1644741737944,0.00195345,42508.0,42506.0,0.06159691]
["bitfinex","BTCUSD",1644741738144,0.00195345,42508.0,42507.0,0.330506]
["bitfinex","BTCUSD",1644741739596,0.00195345,42508.0,42507.0,0.430506]
["bitfinex","BTCUSD",1644741743042,0.54991071,42552.0,42512.0,0.31413684]
["bitfinex","BTCUSD",1644741743346,0.54991071,42552.0,42513.0,0.330506]
["bitfinex","BTCUSD",1644741743347,0.0012,42514.0,42513.0,0.330506]
["bitfinex","BTCUSD",1644741744045,0.0012,42514.0,42512.0,0.31413684]
["bitfinex","BTCUSD",1644741744244,0.0012,42514.0,42513.0,0.330506]
["bitfinex","BTCUSD",1644741748390,0.0012,42514.0,42512.0,0.31413684]
["bitfinex","BTCUSD",1644741748590,0.28414128,42514.0,42512.0,0.31413684]
["bitfinex","BTCUSD",1644741748794,0.53422499,42514.0,42512.0,0.31413684]
["bitfinex","BTCUSD",1644741748992,0.28767638,42513.0,42512.0,0.31413684]
["bitfinex","BTCUSD",1644741749592,0.66813538,42513.0,42512.0,0.31413684]
["bitfinex","BTCUSD",1644741749793,1.02093583,42513.0,42512.0,0.31413684]
["bitfinex","BTCUSD",1644741749990,0.72083538,42513.0,42512.0,0.31413684]
["bitfinex","BTCUSD",1644741750241,0.433159,42513.0,42512.0,0.31413684]
["bitfinex","BTCUSD",1644741750543,0.383159,42513.0,42512.0,0.31413684]
["bitfinex","BTCUSD",1644741750939,0.68329033,42513.0,42512.0,0.31413684]
["bitfinex","BTCUSD",1644741751641,0.383159,42513.0,42512.0,0.31413684]
["bitfinex","BTCUSD",1644741751840,0.63324665,42513.0,42512.0,0.31413684]
["bitfinex","BTCUSD",1644741753444,0.63324665,42513.0,42512.0,0.55413684]
["bitfinex","BTCUSD",1644741753642,0.383159,42513.0,42512.0,0.55413684]
["bitfinex","BTCUSD",1644741755592,0.0527,42513.0,42512.0,0.55673248]
["bitfinex","BTCUSD",1644741756992,0.0527,42513.0,42512.0,9.55673248]
["bitfinex","BTCUSD",1644741759854,0.3028365,42513.0,42512.0,9.55673248]
["bitfinex","BTCUSD",1644741761499,0.2501365,42513.0,42512.0,9.55673248]
["bitfinex","BTCUSD",1644741763891,0.2013365,42513.0,42512.0,9.55673248]
["bitfinex","BTCUSD",1644741764892,0.0012,42514.0,42512.0,9.55673248]
["bitfinex","BTCUSD",1644741766953,0.0012,42514.0,42512.0,9.77252558]
["bitfinex","BTCUSD",1644741767155,0.0012,42514.0,42513.0,0.27475806]
["bitfinex","BTCUSD",1644741767554,0.0012,42514.0,42513.0,0.60526406]
["bitfinex","BTCUSD",1644741768454,0.0012,42514.0,42513.0,0.60446529]
["bitfinex","BTCUSD",1644741769096,0.0012,42514.0,42513.0,0.61291567]
["bitfinex","BTCUSD",1644741772845,0.0012,42514.0,42513.0,0.330506]
["bitfinex","BTCUSD",1644741773046,0.26360818,42519.0,42518.0,0.02413938]
["bitfinex","BTCUSD",1644741777204,0.01348681,42519.0,42518.0,0.02413938]
["bitfinex","BTCUSD",1644741780016,0.34394581,42519.0,42518.0,0.02413938]
["bitfinex","BTCUSD",1644741780245,0.01348681,42519.0,42518.0,0.02413938]
["bitfinex","BTCUSD",1644741783148,0.64407714,42519.0,42518.0,0.02413938]
["bitfinex","BTCUSD",1644741783846,0.34394581,42519.0,42518.0,0.02413938]
["bitfinex","BTCUSD",1644741785491,0.39664581,42519.0,42518.0,0.02413938]
["bitfinex","BTCUSD",1644741788443,0.74676301,42519.0,42518.0,0.02413938]
["bitfinex","BTCUSD",1644741790242,0.75072732,42519.0,42518.0,0.02413938]
["bitfinex","BTCUSD",1644741790444,1.02774043,42519.0,42518.0,0.02413938]
["bitfinex","BTCUSD",1644741790844,1.16108736,42519.0,42518.0,0.02413938]
["bitfinex","BTCUSD",1644741791146,1.16063277,42519.0,42518.0,0.02413938]
["bitfinex","BTCUSD",1644741791792,0.88407425,42519.0,42518.0,0.02413938]
["bitfinex","BTCUSD",1644741791994,1.15960356,42519.0,42518.0,0.02413938]
["bitfinex","BTCUSD",1644741792196,1.02595486,42519.0,42518.0,0.02413938]
["bitfinex","BTCUSD",1644741792392,1.20930179,42519.0,42518.0,0.02413938]
["bitfinex","BTCUSD",1644741792593,1.07595486,42519.0,42518.0,0.02413938]
["bitfinex","BTCUSD",1644741792792,1.20930179,42519.0,42518.0,0.02413938]
["bitfinex","BTCUSD",1644741792992,1.15930179,42519.0,42518.0,0.02413938]
["bitfinex","BTCUSD",1644741793194,1.15930179,42519.0,42512.0,9.52827622]
["bitfinex","BTCUSD",1644741793195,0.330459,42517.0,42512.0,9.52827622]
["bitfinex","BTCUSD",1644741793392,0.25011728,42514.0,42512.0,9.52827622]
["bitfinex","BTCUSD",1644741793592,0.0527,42513.0,42512.0,9.52827622]
["bitfinex","BTCUSD",1644741799590,0.3006113,42518.0,42512.0,9.52827622]
["bitfinex","BTCUSD",1644741800091,0.30061131,42518.0,42512.0,9.52827622]
["bitfinex","BTCUSD",1644741800287,0.00393734,42513.0,42512.0,9.53072772]
["bitfinex","BTCUSD",1644741803141,0.00047056,42518.0,42515.0,0.00662316]
["bitfinex","BTCUSD",1644741803543,0.31362755,42519.0,42515.0,0.00662316]
["bitfinex","BTCUSD",1644741803741,0.31409812,42519.0,42515.0,0.00662316]
["bitfinex","BTCUSD",1644741804743,0.31362755,42519.0,42515.0,0.00662316]
["bitfinex","BTCUSD",1644741804942,0.31409811,42519.0,42515.0,0.00662316]
["bitfinex","BTCUSD",1644741805543,0.01395737,42519.0,42515.0,0.00662316]
["bitfinex","BTCUSD",1644741805946,0.01348681,42519.0,42515.0,0.00662316]
["bitfinex","BTCUSD",1644741806144,0.01395737,42519.0,42515.0,0.00662316]
["bitfinex","BTCUSD",1644741807091,0.01348681,42519.0,42515.0,0.00662316]
["bitfinex","BTCUSD",1644741807292,0.01395737,42519.0,42515.0,0.00662316]
["bitfinex","BTCUSD",1644741808293,0.01348681,42519.0,42515.0,0.00662316]
["bitfinex","BTCUSD",1644741808494,0.01395737,42519.0,42515.0,0.00662316]
["bitfinex","BTCUSD",1644741809395,0.01348681,42519.0,42515.0,0.00662316]
["bitfinex","BTCUSD",1644741809796,0.01395737,42519.0,42515.0,0.00662316]
["bitfinex","BTCUSD",1644741810257,0.01395737,42519.0,42517.0,0.00244357]
["bitfinex","BTCUSD",1644741810658,0.01348681,42519.0,42517.0,0.00244357]
["bitfinex","BTCUSD",1644741815697,0.01348681,42519.0,42515.0,0.00662316]
["bitfinex","BTCUSD",1644741816895,0.01395794,42519.0,42515.0,0.00662316]
["bitfinex","BTCUSD",1644741818047,0.01348681,42519.0,42516.0,0.330506]
["bitfinex","BTCUSD",1644741818252,0.01395794,42519.0,42515.0,0.00662316]
["bitfinex","BTCUSD",1644741819050,0.01348681,42519.0,42515.0,0.00662316]
["bitfinex","BTCUSD",1644741819448,0.01395794,42519.0,42515.0,0.00662316]
["bitfinex","BTCUSD",1644741820351,0.01348681,42519.0,42517.0,0.00244419]
["bitfinex","BTCUSD",1644741820550,0.01395794,42519.0,42517.0,0.00244419]
["bitfinex","BTCUSD",1644741821603,0.01348681,42519.0,42517.0,0.00244419]
["bitfinex","BTCUSD",1644741825103,0.31362755,42519.0,42517.0,0.00244419]
["bitfinex","BTCUSD",1644741825342,0.01348681,42519.0,42515.0,0.00662316]
["bitfinex","BTCUSD",1644741825742,0.31362755,42519.0,42515.0,0.00662316]
["bitfinex","BTCUSD",1644741826143,0.01348681,42519.0,42515.0,0.00662316]
["bitfinex","BTCUSD",1644741826345,0.31362755,42519.0,42515.0,0.00662316]
["bitfinex","BTCUSD",1644741826546,0.31409827,42519.0,42515.0,0.00662316]
["bitfinex","BTCUSD",1644741827544,0.31362755,42519.0,42515.0,0.00662316]
["bitfinex","BTCUSD",1644741827745,0.31409827,42519.0,42515.0,0.00662316]
["bitfinex","BTCUSD",1644741827946,0.01395753,42519.0,42515.0,0.00662316]
["bitfinex","BTCUSD",1644741828344,0.31409827,42519.0,42515.0,0.00662316]
["bitfinex","BTCUSD",1644741828547,0.01395753,42519.0,42515.0,0.00662316]
["bitfinex","BTCUSD",1644741828746,0.01348681,42519.0,42515.0,0.00662316]
["bitfinex","BTCUSD",1644741829009,0.01395753,42519.0,42515.0,0.00662316]
["bitfinex","BTCUSD",1644741830005,0.01348681,42519.0,42515.0,0.00662316]
["bitfinex","BTCUSD",1644741830206,0.01395753,42519.0,42517.0,0.00244481]
["bitfinex","BTCUSD",1644741831210,0.01348681,42519.0,42517.0,0.00244481]
["bitfinex","BTCUSD",1644741833041,0.01348681,42519.0,42517.0,0.08059229]
["bitfinex","BTCUSD",1644741833242,0.00257071,42520.0,42519.0,0.02572004]
["bitfinex","BTCUSD",1644741833442,0.0021,42520.0,42519.0,0.02572004]
["bitfinex","BTCUSD",1644741845997,0.07335985,42519.0,42518.0,0.00244268]
["bitfinex","BTCUSD",1644741846197,0.07335985,42519.0,42516.0,0.26873423]
["bitfinex","BTCUSD",1644741846403,0.07335985,42519.0,42515.0,0.07597902]
["bitfinex","BTCUSD",1644741846404,0.0021,42520.0,42517.0,0.330371]
["bitfinex","BTCUSD",1644741846600,0.2501829,42518.0,42516.0,0.330371]
["bitfinex","BTCUSD",1644741848749,0.25062388,42519.0,42516.0,0.330371]
["bitfinex","BTCUSD",1644741849151,0.2501829,42519.0,42516.0,0.330371]
["bitfinex","BTCUSD",1644741850351,0.2501829,42519.0,42517.0,0.00227157]
["bitfinex","BTCUSD",1644741851151,0.2501829,42519.0,42518.0,0.330371]
["bitfinex","BTCUSD",1644741851498,0.00254097,42520.0,42518.0,0.330371]
["bitfinex","BTCUSD",1644741851499,0.2522829,42520.0,42518.0,0.330371]
["bitfinex","BTCUSD",1644741854098,0.2522829,42520.0,42519.0,0.330371]
["bitfinex","BTCUSD",1644741854297,0.0021,42520.0,42518.0,0.330371]
["bitfinex","BTCUSD",1644741854701,0.2522829,42520.0,42518.0,0.330371]
["bitfinex","BTCUSD",1644741855646,0.20012401,42519.0,42518.0,0.330371]
["bitfinex","BTCUSD",1644741856045,0.20222401,42520.0,42518.0,0.330371]
["bitfinex","BTCUSD",1644741856246,0.20002401,42520.0,42519.0,0.330371]
["bitfinex","BTCUSD",1644741856445,0.20002401,42520.0,42518.0,0.330371]
["bitfinex","BTCUSD",1644741856648,0.01145552,42521.0,42519.0,0.59760439]
["bitfinex","BTCUSD",1644741856846,0.00645552,42521.0,42518.0,0.330371]
["bitfinex","BTCUSD",1644741857547,0.00632197,42521.0,42518.0,0.330371]
["bitfinex","BTCUSD",1644741857849,0.00632197,42521.0,42517.0,0.00227157]
["bitfinex","BTCUSD",1644741858248,0.00632197,42521.0,42518.0,0.330371]
["bitfinex","BTCUSD",1644741858452,0.00632197,42521.0,42519.0,0.630371]
["bitfinex","BTCUSD",1644741858753,0.00632197,42521.0,42520.0,0.68989453]
["bitfinex","BTCUSD",1644741859000,0.00632197,42521.0,42520.0,0.38989453]
["bitfinex","BTCUSD",1644741859200,0.00632197,42521.0,42520.0,0.70989453]
["bitfinex","BTCUSD",1644741859399,0.00632197,42521.0,42520.0,0.40989453]
["bitfinex","BTCUSD",1644741859602,0.00632197,42521.0,42520.0,0.45989453]
["bitfinex","BTCUSD",1644741859801,0.00632197,42521.0,42520.0,0.51259453]
["bitfinex","BTCUSD",1644741860199,0.00632197,42521.0,42520.0,0.51486095]
["bitfinex","BTCUSD",1644741860599,0.00632197,42521.0,42520.0,0.46486095]
["bitfinex","BTCUSD",1644741860799,0.00632197,42521.0,42520.0,0.74338005]
["bitfinex","BTCUSD",1644741863348,0.00483725,42541.0,42526.0,0.01866236]
["bitfinex","BTCUSD",1644741863552,0.00037716,42528.0,42526.0,0.01866236]
["bitfinex","BTCUSD",1644741863751,0.00037716,42528.0,42527.0,0.33036]
["bitfinex","BTCUSD",1644741864250,0.00075432,42528.0,42527.0,0.33036]
["bitfinex","BTCUSD",1644741864550,0.2510096,42530.0,42527.0,0.33036]
["bitfinex","BTCUSD",1644741864551,0.24176392,42530.0,42527.0,0.33036]
["bitfinex","BTCUSD",1644741864752,0.23176392,42530.0,42527.0,0.33036]
["bitfinex","BTCUSD",1644741864954,0.23176392,42530.0,42526.0,0.01866236]
["bitfinex","BTCUSD",1644741865151,0.23176392,42530.0,42528.0,0.33036]
["bitfinex","BTCUSD",1644741865152,0.22176392,42530.0,42528.0,0.33036]
["bitfinex","BTCUSD",1644741865351,0.22176392,42530.0,42527.0,0.33036]
["bitfinex","BTCUSD",1644741865551,0.21176392,42530.0,42527.0,0.33036]
["bitfinex","BTCUSD",1644741865753,0.20176392,42530.0,42527.0,0.33036]
["bitfinex","BTCUSD",1644741866152,0.19997504,42528.0,42527.0,0.33036]
["bitfinex","BTCUSD",1644741869403,0.19997504,42529.0,42528.0,0.33036]
["bitfinex","BTCUSD",1644741869601,0.01334024,42531.0,42527.0,0.33036]
["bitfinex","BTCUSD",1644741869802,0.19995746,42528.0,42527.0,0.33036]
["bitfinex","BTCUSD",1644741870445,0.20138936,42528.0,42527.0,0.33261896]
["bitfinex","BTCUSD",1644741871645,0.0014319,42528.0,42527.0,0.00225896]
["bitfinex","BTCUSD",1644741871944,0.0014319,42528.0,42527.0,0.33261896]
["bitfinex","BTCUSD",1644741872645,0.20138936,42528.0,42527.0,0.33261896]
["bitfinex","BTCUSD",1644741874997,0.0014319,42528.0,42527.0,0.33261896]
["bitfinex","BTCUSD",1644741875404,0.19996298,42529.0,42528.0,0.33036]
["bitfinex","BTCUSD",1644741875798,0.19996298,42529.0,42527.0,0.24225896]
["bitfinex","BTCUSD",1644741876597,0.19996298,42528.0,42527.0,0.24225896]
["bitfinex","BTCUSD",1644741877846,0.25185688,42530.0,42527.0,0.24225896]
["bitfinex","BTCUSD",1644741878049,0.25138567,42530.0,42527.0,0.24225896]
["bitfinex","BTCUSD",1644741878247,0.25185688,42530.0,42527.0,0.24225896]
["bitfinex","BTCUSD",1644741878646,2.20619914,42530.0,42527.0,0.24225896]
["bitfinex","BTCUSD",1644741878845,0.25185688,42530.0,42527.0,0.24225896]
["bitfinex","BTCUSD",1644741879246,0.25138567,42530.0,42527.0,0.24225896]
["bitfinex","BTCUSD",1644741879847,0.19638567,42530.0,42527.0,0.24225896]
["bitfinex","BTCUSD",1644741880346,0.00393802,42528.0,42527.0,0.24225896]
["bitfinex","BTCUSD",1644741883414,0.00293722,42528.0,42527.0,0.24225896]
["bitfinex","BTCUSD",1644741884212,0.01124024,42531.0,42527.0,0.24225896]
["bitfinex","BTCUSD",1644741884609,0.31118471,42531.0,42527.0,0.24225896]
["bitfinex","BTCUSD",1644741884811,0.31118471,42531.0,42527.0,0.15890334]
["bitfinex","BTCUSD",1644741885009,0.29994447,42530.0,42527.0,0.15890334]
["bitfinex","BTCUSD",1644741885446,0.29994447,42530.0,42527.0,0.1611623]
["bitfinex","BTCUSD",1644741885847,0.31118471,42531.0,42527.0,0.1611623]
["bitfinex","BTCUSD",1644741886151,0.01124024,42531.0,42528.0,0.27555995]
["bitfinex","BTCUSD",1644741886346,0.01124024,42531.0,42527.0,0.1611623]
["bitfinex","BTCUSD",1644741888753,0.2500205,42529.0,42527.0,0.1611623]
["bitfinex","BTCUSD",1644741889499,0.2500205,42529.0,42528.0,0.33036]
["bitfinex","BTCUSD",1644741889896,0.2500205,42530.0,42528.0,0.33036]
["bitfinex","BTCUSD",1644741890095,0.2500205,42530.0,42527.0,0.1611623]
["bitfinex","BTCUSD",1644741890296,0.26126074,42531.0,42527.0,0.1611623]
["bitfinex","BTCUSD",1644741891501,0.26126074,42531.0,42528.0,0.27268377]
["bitfinex","BTCUSD",1644741891800,0.2500205,42530.0,42527.0,0.1611623]
["bitfinex","BTCUSD",1644741893862,0.2500205,42529.0,42527.0,0.1611623]
["bitfinex","BTCUSD",1644741894158,0.2500205,42528.0,42527.0,0.1611623]
["bitfinex","BTCUSD",1644741894361,0.2500205,42528.0,42527.0,0.4915223]
["bitfinex","BTCUSD",1644741894558,0.2500205,42528.0,42527.0,0.1611623]
["bitfinex","BTCUSD",1644741894760,0.2500205,42528.0,42527.0,0.4915223]
["bitfinex","BTCUSD",1644741895158,0.29994447,42530.0,42527.0,0.4915223]
["bitfinex","BTCUSD",1644741895358,0.29994447,42530.0,42527.0,0.1611623]
["bitfinex","BTCUSD",1644741895562,0.29994447,42530.0,42529.0,0.00245531]
["bitfinex","BTCUSD",1644741899799,0.36117546,42531.0,42529.0,0.00245531]
["bitfinex","BTCUSD",1644741900253,0.36117546,42531.0,42527.0,0.15890334]
["bitfinex","BTCUSD",1644741900554,0.3001476,42528.0,42527.0,0.15890334]
["bitfinex","BTCUSD",1644741900753,0.3001476,42530.0,42527.0,0.15890334]
["bitfinex","BTCUSD",1644741900956,0.3001476,42528.0,42527.0,0.15890334]
["bitfinex","BTCUSD",1644741901954,0.3001476,42528.0,42527.0,0.48926334]
["bitfinex","BTCUSD",1644741902154,0.3001476,42529.0,42526.0,0.19799451]
["bitfinex","BTCUSD",1644741902356,0.3001476,42529.0,42527.0,0.33032]
["bitfinex","BTCUSD",1644741902555,0.3001476,42528.0,42526.0,0.19799451]
["bitfinex","BTCUSD",1644741902754,0.3001476,42528.0,42524.0,0.00047238]
["bitfinex","BTCUSD",1644741902954,0.01124024,42531.0,42524.0,0.00047238]
["bitfinex","BTCUSD",1644741902955,0.3001476,42526.0,42524.0,0.00047238]
["bitfinex","BTCUSD",1644741903155,0.3001476,42526.0,42521.0,0.3]
["bitfinex","BTCUSD",1644741903355,0.25017225,42523.0,42521.0,0.3]
["bitfinex","BTCUSD",1644741903555,0.3001476,42526.0,42520.0,100.0]
["bitfinex","BTCUSD",1644741903757,0.3001476,42526.0,42524.0,0.23651994]
["bitfinex","BTCUSD",1644741904000,0.3001476,42526.0,42525.0,0.33032]
["bitfinex","BTCUSD",1644741904602,0.14246273,42530.0,42524.0,0.23651994]
["bitfinex","BTCUSD",1644741904603,0.3001476,42527.0,42524.0,0.23651994]
["bitfinex","BTCUSD",1644741904802,0.25016909,42525.0,42524.0,0.23651994]
["bitfinex","BTCUSD",1644741905205,0.3001476,42527.0,42525.0,0.53377732]
["bitfinex","BTCUSD",1644741905803,0.3001476,42526.0,42525.0,0.53377732]
["bitfinex","BTCUSD",1644741907402,0.3001476,42527.0,42525.0,0.53377732]
["bitfinex","BTCUSD",1644741908957,0.3001476,42527.0,42526.0,0.33032]
["bitfinex","BTCUSD",1644741909155,0.03693182,42527.0,42526.0,0.33032]
["bitfinex","BTCUSD",1644741911498,0.03693182,42527.0,42525.0,0.77784007]
["bitfinex","BTCUSD",1644741911697,0.25014822,42526.0,42525.0,0.77784007]
["bitfinex","BTCUSD",1644741912796,0.25014822,42526.0,42525.0,1.10816007]
["bitfinex","BTCUSD",1644741913195,0.25014822,42526.0,42525.0,1.37873181]
["bitfinex","BTCUSD",1644741913397,0.25014822,42526.0,42525.0,1.10816007]
["bitfinex","BTCUSD",1644741913997,0.03693182,42527.0,42526.0,0.33032]
["bitfinex","BTCUSD",1644741914296,0.01846591,42526.0,42525.0,0.77784007]
["bitfinex","BTCUSD",1644741914500,0.03693182,42526.0,42525.0,0.77784007]
["bitfinex","BTCUSD",1644741914998,0.33707942,42526.0,42525.0,0.77784007]
["bitfinex","BTCUSD",1644741915256,0.71718704,42526.0,42525.0,0.77377732]
["bitfinex","BTCUSD",1644741915657,0.48511173,42526.0,42525.0,0.77784636]
["bitfinex","BTCUSD",1644741916059,0.48511173,42526.0,42525.0,1.00586076]
["bitfinex","BTCUSD",1644741916258,0.49951538,42526.0,42525.0,1.00586076]
["bitfinex","BTCUSD",1644741916660,0.71890841,42526.0,42525.0,1.00586076]
["bitfinex","BTCUSD",1644741919406,0.36865814,42526.0,42525.0,1.00586076]
["bitfinex","BTCUSD",1644741919805,0.42135814,42526.0,42525.0,1.00586076]
["bitfinex","BTCUSD",1644741920405,0.40289223,42526.0,42525.0,0.77377732]
["bitfinex","BTCUSD",1644741920705,0.41862089,42526.0,42525.0,0.77377732]
["bitfinex","BTCUSD",1644741924455,0.31862089,42526.0,42525.0,0.77377732]
["bitfinex","BTCUSD",1644741924858,0.37132089,42526.0,42525.0,0.77377732]
["bitfinex","BTCUSD",1644741925658,0.05444488,42526.0,42525.0,0.77377732]
["bitfinex","BTCUSD",1644741926518,0.30183226,42526.0,42525.0,0.77377732]
["bitfinex","BTCUSD",1644741926911,0.00174488,42526.0,42525.0,0.77377732]
["bitfinex","BTCUSD",1644741927311,0.30183226,42526.0,42525.0,0.77377732]
["bitfinex","BTCUSD",1644741927515,0.00174488,42526.0,42525.0,0.77377732]
["bitfinex","BTCUSD",1644741927711,0.30183226,42526.0,42525.0,0.77377732]
["bitfinex","BTCUSD",1644741928013,0.29974059,42526.0,42525.0,0.77377732]
["bitfinex","BTCUSD",1644741928211,0.0018525,42527.0,42525.0,0.77377732]
["bitfinex","BTCUSD",1644741929312,0.0018525,42527.0,42525.0,0.85130943]
["bitfinex","BTCUSD",1644741929613,0.0018525,42527.0,42526.0,0.26863188]
["bitfinex","BTCUSD",1644741930955,0.0018525,42527.0,42525.0,0.77377732]
["bitfinex","BTCUSD",1644741930956,0.25189199,42527.0,42525.0,0.77377732]
["bitfinex","BTCUSD",1644741931255,0.25003949,42527.0,42525.0,0.77377732]
["bitfinex","BTCUSD",1644741931457,0.36149051,42531.0,42526.0,0.02]
["bitfinex","BTCUSD",1644741931655,0.36149051,42531.0,42530.0,0.26423324]
["bitfinex","BTCUSD",1644741933157,0.32729304,42531.0,42530.0,0.26423324]
["bitfinex","BTCUSD",1644741933359,0.14519065,42531.0,42526.0,0.02]
["bitfinex","BTCUSD",1644741933862,0.25005389,42527.0,42526.0,0.02]
["bitfinex","BTCUSD",1644741934102,0.007372,42532.0,42526.0,0.02]
["bitfinex","BTCUSD",1644741934301,0.007372,42532.0,42527.0,0.25603152]
["bitfinex","BTCUSD",1644741934901,0.00780491,42532.0,42527.0,0.25603152]
["bitfinex","BTCUSD",1644741935100,0.00780491,42532.0,42527.0,0.15365442]
["bitfinex","BTCUSD",1644741935703,0.007372,42532.0,42527.0,0.15365442]
["bitfinex","BTCUSD",1644741935902,0.30008018,42528.0,42527.0,0.15365442]
["bitfinex","BTCUSD",1644741939165,0.20008018,42528.0,42527.0,0.15365442]
["bitfinex","BTCUSD",1644741939766,0.00308643,42531.0,42526.0,0.02]
["bitfinex","BTCUSD",1644741939969,0.14235914,42530.0,42526.0,0.02]
["bitfinex","BTCUSD",1644741940166,0.3501225,42528.0,42526.0,0.02]
["bitfinex","BTCUSD",1644741940571,0.35319936,42528.0,42526.0,0.02]
["bitfinex","BTCUSD",1644741940769,0.35319936,42528.0,42526.0,0.24247815]
["bitfinex","BTCUSD",1644741940968,0.00307686,42528.0,42526.0,0.24247815]
["bitfinex","BTCUSD",1644741947054,0.30318701,42528.0,42526.0,0.24247815]
["bitfinex","BTCUSD",1644741949509,0.30011015,42527.0,42526.0,0.24247815]
["bitfinex","BTCUSD",1644741949705,0.30011015,42527.0,42526.0,0.02]
["bitfinex","BTCUSD",1644741950507,2.70623109,42527.0,42526.0,0.02]
["bitfinex","BTCUSD",1644741950705,0.30159393,42527.0,42526.0,0.25991728]
["bitfinex","BTCUSD",1644741953354,0.00148378,42527.0,42526.0,0.25991728]
["bitfinex","BTCUSD",1644741953556,0.30159393,42527.0,42526.0,0.25991728]
["bitfinex","BTCUSD",1644741955157,0.30159393,42527.0,42526.0,0.18681105]
["bitfinex","BTCUSD",1644741965107,0.00148378,42527.0,42526.0,0.18681105]
["bitfinex","BTCUSD",1644741974110,0.00148378,42527.0,42525.0,0.77377732]
["bitfinex","BTCUSD",1644741974111,0.330328,42526.0,42525.0,0.77377732]
["bitfinex","BTCUSD",1644741974310,0.48933355,42526.0,42525.0,0.77377732]
["bitfinex","BTCUSD",1644741974722,0.58933355,42526.0,42525.0,0.77377732]
["bitfinex","BTCUSD",1644741974910,0.68933355,42526.0,42525.0,0.77377732]
["bitfinex","BTCUSD",1644741976369,1.12784396,42526.0,42525.0,0.77377732]
["bitfinex","BTCUSD",1644741976772,0.97331308,42526.0,42525.0,0.77377732]
["bitfinex","BTCUSD",1644741976970,1.12784396,42526.0,42525.0,0.77377732]
["bitfinex","BTCUSD",1644741977972,1.12784396,42526.0,42525.0,0.77366654]
["bitfinex","BTCUSD",1644741978573,0.84386443,42526.0,42525.0,0.77366654]
["bitfinex","BTCUSD",1644741979012,0.68933355,42526.0,42525.0,0.77366654]
["bitfinex","BTCUSD",1644741980508,0.69053697,42526.0,42525.0,0.77366654]
["bitfinex","BTCUSD",1644741981108,0.69053697,42526.0,42525.0,0.76866654]
["bitfinex","BTCUSD",1644741983359,0.72357435,42526.0,42525.0,0.76866654]
["bitfinex","BTCUSD",1644741984361,0.77357435,42526.0,42525.0,0.76866654]
["bitfinex","BTCUSD",1644741984760,1.20117815,42526.0,42525.0,0.76866654]
["bitfinex","BTCUSD",1644741985162,0.87810523,42526.0,42525.0,0.76866654]
["bitfinex","BTCUSD",1644741985558,0.72357435,42526.0,42525.0,0.76866654]
["bitfinex","BTCUSD",1644741985762,0.87810523,42526.0,42525.0,0.76866654]
["bitfinex","BTCUSD",1644741985960,0.77357435,42526.0,42525.0,0.76866654]
["bitfinex","BTCUSD",1644741986159,0.92810523,42526.0,42525.0,0.76866654]
["bitfinex","BTCUSD",1644741986360,0.72357435,42526.0,42525.0,0.76866654]
["bitfinex","BTCUSD",1644741986613,0.87810523,42526.0,42525.0,0.76866654]
["bitfinex","BTCUSD",1644741986811,0.87810523,42526.0,42525.0,0.24]
["bitfinex","BTCUSD",1644741986812,0.72357435,42526.0,42525.0,0.24]
["bitfinex","BTCUSD",1644741987014,0.87810523,42526.0,42525.0,0.24]
["bitfinex","BTCUSD",1644741987211,0.72357435,42526.0,42525.0,0.24]
["bitfinex","BTCUSD",1644741987411,0.87810523,42526.0,42525.0,0.24]
["bitfinex","BTCUSD",1644741987612,0.72357435,42526.0,42525.0,0.24]
["bitfinex","BTCUSD",1644741987816,0.87810523,42526.0,42525.0,0.24]
["bitfinex","BTCUSD",1644741988013,0.72357435,42526.0,42525.0,0.24]
["bitfinex","BTCUSD",1644741988315,0.87810523,42526.0,42525.0,0.24]
["bitfinex","BTCUSD",1644741988513,0.77357435,42526.0,42525.0,0.24]
["bitfinex","BTCUSD",1644741988713,0.72357435,42526.0,42525.0,0.24]
["bitfinex","BTCUSD",1644741990555,0.77357435,42526.0,42525.0,0.24]
["bitfinex","BTCUSD",1644741991255,2.02157435,42526.0,42525.0,0.24]
["bitfinex","BTCUSD",1644741991455,2.54480523,42526.0,42525.0,0.24]
["bitfinex","BTCUSD",1644741992962,2.54480523,42526.0,42525.0,0.24007762]
["bitfinex","BTCUSD",1644741994039,3.04480523,42526.0,42525.0,0.24007762]
["bitfinex","BTCUSD",1644741994829,3.04480523,42526.0,42525.0,0.10743965]
["bitfinex","BTCUSD",1644741995229,0.389156,42522.0,42520.0,100.39954666]
["bitfinex","BTCUSD",1644741995431,0.73309838,42521.0,42520.0,100.39954666]
["bitfinex","BTCUSD",1644741995829,1.03762926,42521.0,42520.0,100.64029417]
["bitfinex","BTCUSD",1644741996029,2.28562926,42521.0,42520.0,100.64029417]
["bitfinex","BTCUSD",1644741996431,1.03762926,42521.0,42520.0,100.64029417]
["bitfinex","BTCUSD",1644741997031,1.53762926,42521.0,42520.0,100.88029417]
["bitfinex","BTCUSD",1644741997231,0.98762926,42521.0,42520.0,100.88029417]
["bitfinex","BTCUSD",1644741997635,2.23562926,42521.0,42520.0,100.88029417]
["bitfinex","BTCUSD",1644741997859,0.98762926,42521.0,42520.0,100.88029417]
["bitfinex","BTCUSD",1644741999160,0.68755888,42521.0,42520.0,100.88029417]
["bitfinex","BTCUSD",1644741999360,0.330352,42521.0,42520.0,100.88029417]
["bitfinex","BTCUSD",1644741999761,0.73307424,42521.0,42520.0,100.88029417]
["bitfinex","BTCUSD",1644742000461,0.73590349,42521.0,42520.0,100.88029417]
["bitfinex","BTCUSD",1644742001161,0.83590349,42521.0,42520.0,100.88029417]
["bitfinex","BTCUSD",1644742001362,0.93590349,42521.0,42520.0,100.88029417]
["bitfinex","BTCUSD",1644742002011,0.60788486,42521.0,42520.0,100.88029417]
["bitfinex","BTCUSD",1644742002214,0.20836262,42521.0,42520.0,100.88029417]
["bitfinex","BTCUSD",1644742002411,1.35636262,42521.0,42520.0,100.88029417]
["bitfinex","BTCUSD",1644742002812,1.45636262,42521.0,42520.0,100.88029417]
["bitfinex","BTCUSD",1644742003211,1.55636262,42521.0,42520.0,100.88029417]
["bitfinex","BTCUSD",1644742003913,0.30836262,42521.0,42520.0,100.88029417]
["bitfinex","BTCUSD",1644742004113,0.10836262,42521.0,42520.0,100.88029417]
["bitfinex","BTCUSD",1644742004313,0.20836262,42521.0,42520.0,100.88029417]
["bitfinex","BTCUSD",1644742004512,0.10836262,42521.0,42520.0,100.88029417]
["bitfinex","BTCUSD",1644742004714,0.0527,42521.0,42520.0,100.88029417]
["bitfinex","BTCUSD",1644742004914,0.079056,42521.0,42520.0,100.88029417]
["bitfinex","BTCUSD",1644742005759,0.08188525,42521.0,42520.0,100.63954666]
["bitfinex","BTCUSD",1644742007563,0.00146032,42521.0,42520.0,100.63954666]
["bitfinex","BTCUSD",1644742007963,0.28143044,42525.0,42522.0,0.85]
["bitfinex","BTCUSD",1644742008262,0.44123571,42536.0,42523.0,0.95]
["bitfinex","BTCUSD",1644742008263,1.10868991,42533.0,42523.0,0.95]
["bitfinex","BTCUSD",1644742008466,0.001,42534.0,42523.0,0.95]
["bitfinex","BTCUSD",1644742008467,0.009418,42527.0,42524.0,0.6]
["bitfinex","BTCUSD",1644742008662,0.0527,42526.0,42524.0,0.6]
["bitfinex","BTCUSD",1644742008865,0.170355,42526.0,42525.0,0.07719752]
["bitfinex","BTCUSD",1644742009113,0.270355,42526.0,42525.0,0.07719752]
["bitfinex","BTCUSD",1644742009314,0.270355,42526.0,42524.0,0.6]
["bitfinex","BTCUSD",1644742010717,0.058827,42525.0,42524.0,0.6]
["bitfinex","BTCUSD",1644742010913,0.111527,42525.0,42524.0,0.6]
["bitfinex","BTCUSD",1644742015780,0.111527,42525.0,42523.0,0.00307911]
["bitfinex","BTCUSD",1644742018025,0.111527,42525.0,42523.0,0.0026377]
["bitfinex","BTCUSD",1644742018622,0.058827,42525.0,42523.0,0.0026377]
["bitfinex","BTCUSD",1644742019827,0.0527,42524.0,42523.0,0.0026377]
["bitfinex","BTCUSD",1644742022162,0.1682308,42526.0,42523.0,0.0026377]
["bitfinex","BTCUSD",1644742022364,0.0527,42525.0,42523.0,0.0026377]
["bitfinex","BTCUSD",1644742023167,0.02501331,42524.0,42523.0,0.0026377]
["bitfinex","BTCUSD",1644742023366,0.07771331,42524.0,42523.0,0.0026377]
["bitfinex","BTCUSD",1644742023766,0.12771331,42524.0,42523.0,0.0026377]
["bitfinex","BTCUSD",1644742024812,0.07771331,42524.0,42523.0,0.0026377]
["bitfinex","BTCUSD",1644742025210,0.07771331,42524.0,42523.0,0.00401741]
["bitfinex","BTCUSD",1644742028264,0.07771331,42524.0,42523.0,0.00352199]
["bitfinex","BTCUSD",1644742028668,0.12771331,42524.0,42523.0,0.00352199]
["bitfinex","BTCUSD",1644742035960,0.52777708,42524.0,42523.0,0.00352199]
["bitfinex","BTCUSD",1644742036960,0.52777708,42524.0,42523.0,0.00374435]
["bitfinex","BTCUSD",1644742037164,0.52777708,42524.0,42523.0,0.00352199]
["bitfinex","BTCUSD",1644742037961,0.47777708,42524.0,42523.0,0.00352199]
["bitfinex","BTCUSD",1644742038165,0.07771331,42524.0,42523.0,0.00267484]
["bitfinex","BTCUSD",1644742044262,0.07771331,42524.0,42520.0,100.63769239]
["bitfinex","BTCUSD",1644742044461,0.02501331,42523.0,42521.0,0.00022557]
["bitfinex","BTCUSD",1644742044660,0.04228272,42522.0,42521.0,0.00022557]
["bitfinex","BTCUSD",1644742044859,0.02501331,42522.0,42520.0,100.63791796]
["bitfinex","BTCUSD",1644742045064,0.06688412,42522.0,42520.0,100.63791796]
["bitfinex","BTCUSD",1644742045260,0.02501331,42521.0,42520.0,100.63791796]
["bitfinex","BTCUSD",1644742046715,0.02501331,42523.0,42520.0,100.63791796]
["bitfinex","BTCUSD",1644742046917,0.02501331,42523.0,42521.0,0.00022557]
["bitfinex","BTCUSD",1644742049520,0.07771331,42522.0,42521.0,0.00022557]
["bitfinex","BTCUSD",1644742049717,0.07771331,42522.0,42520.0,100.63791796]
["bitfinex","BTCUSD",1644742049918,0.02501331,42521.0,42520.0,100.63791796]
["bitfinex","BTCUSD",1644742050121,0.07771331,42521.0,42520.0,100.63791796]
["bitfinex","BTCUSD",1644742050366,0.07931704,42521.0,42520.0,100.63791796]
["bitfinex","BTCUSD",1644742053368,0.07931704,42521.0,42520.0,100.55791796]
["bitfinex","BTCUSD",1644742055516,0.08081415,42521.0,42520.0,100.55791796]
["bitfinex","BTCUSD",1644742056112,0.02811415,42521.0,42520.0,100.55791796]
["bitfinex","BTCUSD",1644742056313,0.00310084,42521.0,42520.0,100.55791796]
["bitfinex","BTCUSD",1644742056513,0.02811415,42521.0,42520.0,100.55791796]
["bitfinex","BTCUSD",1644742056713,0.00310084,42521.0,42520.0,100.55791796]
["bitfinex","BTCUSD",1644742056913,0.02811415,42521.0,42520.0,100.55791796]
["bitfinex","BTCUSD",1644742057313,0.07416733,42521.0,42520.0,100.55791796]
["bitfinex","BTCUSD",1644742057961,0.02811415,42521.0,42520.0,100.55791796]
["bitfinex","BTCUSD",1644742058166,0.00310084,42521.0,42520.0,100.55791796]
["bitfinex","BTCUSD",1644742058968,0.02811415,42521.0,42520.0,100.55791796]
["bitfinex","BTCUSD",1644742059864,0.00310084,42521.0,42520.0,100.55791796]
["bitfinex","BTCUSD",1644742060066,0.02811415,42521.0,42520.0,100.55791796]
["bitfinex","BTCUSD",1644742061714,0.00310084,42521.0,42520.0,100.55791796]
["bitfinex","BTCUSD",1644742062213,0.02811415,42521.0,42520.0,100.55791796]
["bitfinex","BTCUSD",1644742062411,0.06184936,42521.0,42520.0,100.55791796]
["bitfinex","BTCUSD",1644742062614,0.02811415,42521.0,42520.0,100.55791796]
["bitfinex","BTCUSD",1644742062814,0.0409342,42521.0,42520.0,100.55791796]
["bitfinex","BTCUSD",1644742063015,0.03647684,42521.0,42520.0,100.55791796]
["bitfinex","BTCUSD",1644742063219,0.04154544,42521.0,42520.0,100.55791796]
["bitfinex","BTCUSD",1644742063418,0.03773154,42521.0,42520.0,100.55791796]
["bitfinex","BTCUSD",1644742063617,0.0368161,42521.0,42520.0,100.55791796]
["bitfinex","BTCUSD",1644742063818,0.04077986,42521.0,42520.0,100.55791796]
["bitfinex","BTCUSD",1644742064016,0.00310084,42521.0,42520.0,100.55791796]
["bitfinex","BTCUSD",1644742069516,0.04922934,42521.0,42520.0,100.55791796]
["bitfinex","BTCUSD",1644742069715,0.00310084,42521.0,42520.0,100.55791796]
["bitfinex","BTCUSD",1644742074064,0.00310084,42521.0,42520.0,100.55769239]
["bitfinex","BTCUSD",1644742074263,0.00310084,42521.0,42520.0,100.5579177]
["bitfinex","BTCUSD",1644742076916,0.00310084,42521.0,42520.0,100.55780156]
["bitfinex","BTCUSD",1644742085816,0.00232563,42521.0,42520.0,100.55780156]
["bitfinex","BTCUSD",1644742091167,0.03554204,42521.0,42520.0,100.55780156]
["bitfinex","BTCUSD",1644742092417,0.2899883,42521.0,42520.0,100.55780156]
["bitfinex","BTCUSD",1644742095571,0.29115771,42521.0,42520.0,100.55780156]
["bitfinex","BTCUSD",1644742095771,0.2579413,42521.0,42520.0,100.55780156]
["bitfinex","BTCUSD",1644742097974,0.2579413,42521.0,42520.0,102.55780156]
["bitfinex","BTCUSD",1644742098172,0.00349504,42521.0,42520.0,102.55780156]
["bitfinex","BTCUSD",1644742098774,0.30349504,42521.0,42520.0,92.1142824]
["bitfinex","BTCUSD",1644742099040,2.96185504,42521.0,42520.0,89.62130817]
["bitfinex","BTCUSD",1644742099243,5.59955604,42521.0,42520.0,84.05171771]
["bitfinex","BTCUSD",1644742099439,7.65173896,42521.0,42520.0,76.97632653]
["bitfinex","BTCUSD",1644742099644,8.25969256,42521.0,42520.0,68.7782502]
["bitfinex","BTCUSD",1644742099837,6.91141073,42521.0,42520.0,66.40834526]
["bitfinex","BTCUSD",1644742100038,6.91141073,42521.0,42520.0,64.74120948]
["bitfinex","BTCUSD",1644742100039,7.03527327,42521.0,42520.0,64.74120948]
["bitfinex","BTCUSD",1644742100237,4.0587027,42521.0,42520.0,61.58165811]
["bitfinex","BTCUSD",1644742100438,2.96521624,42521.0,42520.0,61.58165811]
["bitfinex","BTCUSD",1644742100636,2.96521624,42521.0,42520.0,61.18267411]
["bitfinex","BTCUSD",1644742100637,3.12833317,42521.0,42520.0,61.18267411]
["bitfinex","BTCUSD",1644742100837,4.02833317,42521.0,42520.0,60.29543176]
["bitfinex","BTCUSD",1644742101037,3.02833317,42521.0,42520.0,60.29543176]
["bitfinex","BTCUSD",1644742101240,3.02833317,42521.0,42520.0,59.94234576]
["bitfinex","BTCUSD",1644742101437,4.03775417,42521.0,42520.0,59.94234576]
["bitfinex","BTCUSD",1644742101637,4.23775417,42521.0,42520.0,59.94234576]
["bitfinex","BTCUSD",1644742101840,3.22833317,42521.0,42520.0,59.58926976]
["bitfinex","BTCUSD",1644742102441,3.22833317,42521.0,42520.0,59.23619176]
["bitfinex","BTCUSD",1644742102639,3.22833317,42521.0,42520.0,59.22389716]
["bitfinex","BTCUSD",1644742103468,3.22833317,42521.0,42520.0,59.21160807]
["bitfinex","BTCUSD",1644742103668,2.99247238,42521.0,42520.0,59.21160807]
["bitfinex","BTCUSD",1644742103967,2.94334755,42521.0,42520.0,59.21160807]
["bitfinex","BTCUSD",1644742104166,2.50744958,42521.0,42520.0,59.21160807]
["bitfinex","BTCUSD",1644742104466,2.46763117,42521.0,42520.0,59.21160807]
["bitfinex","BTCUSD",1644742104776,0.2884759,42522.0,42521.0,1.05]
["bitfinex","BTCUSD",1644742104777,0.39992219,42522.0,42521.0,1.05]
["bitfinex","BTCUSD",1644742104966,0.39992219,42523.0,42521.0,1.39998579]
["bitfinex","BTCUSD",1644742105168,0.55007802,42532.0,42522.0,1.39976048]
["bitfinex","BTCUSD",1644742105169,0.39988335,42525.0,42522.0,1.39976048]
["bitfinex","BTCUSD",1644742105565,0.39988335,42526.0,42524.0,0.05]
["bitfinex","BTCUSD",1644742105767,0.39988335,42525.0,42524.0,0.05]
["bitfinex","BTCUSD",1644742106165,0.45871335,42526.0,42524.0,0.05]
["bitfinex","BTCUSD",1644742106617,0.29731335,42526.0,42524.0,0.05]
["bitfinex","BTCUSD",1644742107120,0.00092827,42523.0,42522.0,1.05]
["bitfinex","BTCUSD",1644742109418,0.00092827,42523.0,42522.0,0.24898659]
["bitfinex","BTCUSD",1644742111872,0.11812775,42527.0,42524.0,1.05]
["bitfinex","BTCUSD",1644742112371,0.11766,42527.0,42524.0,1.05]
["bitfinex","BTCUSD",1644742112972,0.05883,42526.0,42524.0,1.05]
["bitfinex","BTCUSD",1644742114520,0.05883,42526.0,42521.0,0.00022531]
["bitfinex","BTCUSD",1644742115519,0.05883,42526.0,42522.0,0.00261843]
["bitfinex","BTCUSD",1644742119366,0.45869766,42526.0,42522.0,0.00261843]
["bitfinex","BTCUSD",1644742119668,0.45869766,42526.0,42520.0,58.41322425]
["bitfinex","BTCUSD",1644742119669,0.05883,42526.0,42520.0,58.41322425]
["bitfinex","BTCUSD",1644742119867,0.17882396,42525.0,42520.0,58.41322425]
["bitfinex","BTCUSD",1644742120066,0.22882396,42525.0,42520.0,57.74572431]
["bitfinex","BTCUSD",1644742120267,0.17882396,42524.0,42523.0,0.00261473]
["bitfinex","BTCUSD",1644742123616,0.17882396,42524.0,42523.0,0.00072883]
["bitfinex","BTCUSD",1644742123617,0.0527,42524.0,42523.0,0.00072883]
["bitfinex","BTCUSD",1644742123819,0.44472396,42524.0,42523.0,0.00072883]
["bitfinex","BTCUSD",1644742124216,0.60356696,42524.0,42520.0,57.74572431]
["bitfinex","BTCUSD",1644742124418,0.27204,42521.0,42520.0,57.74572431]
["bitfinex","BTCUSD",1644742124620,0.32474,42521.0,42520.0,57.74572431]
["bitfinex","BTCUSD",1644742124818,0.65356396,42521.0,42520.0,57.74572431]
["bitfinex","BTCUSD",1644742125470,0.66298296,42521.0,42520.0,57.74572431]
["bitfinex","BTCUSD",1644742125871,1.06295931,42521.0,42520.0,57.74572431]
["bitfinex","BTCUSD",1644742126169,0.66298296,42521.0,42520.0,57.99158576]
["bitfinex","BTCUSD",1644742126373,0.82313295,42521.0,42520.0,57.99158576]
["bitfinex","BTCUSD",1644742126570,0.66298296,42521.0,42520.0,57.99158576]
["bitfinex","BTCUSD",1644742126770,0.82313295,42521.0,42520.0,57.99158576]
["bitfinex","BTCUSD",1644742126971,1.2231093,42521.0,42520.0,57.99158576]
["bitfinex","BTCUSD",1644742129519,1.0731093,42521.0,42520.0,57.19050053]
["bitfinex","BTCUSD",1644742129722,0.50993295,42521.0,42520.0,57.26521121]
["bitfinex","BTCUSD",1644742129919,0.44978296,42521.0,42520.0,57.26521121]
["bitfinex","BTCUSD",1644742130318,0.44978296,42521.0,42520.0,57.19050053]
["bitfinex","BTCUSD",1644742130319,0.45312682,42521.0,42520.0,57.19050053]
["bitfinex","BTCUSD",1644742131021,0.44370782,42521.0,42520.0,57.19050053]
["bitfinex","BTCUSD",1644742131418,0.60385781,42521.0,42520.0,57.20110053]
["bitfinex","BTCUSD",1644742131621,0.44370782,42521.0,42520.0,57.20110053]
["bitfinex","BTCUSD",1644742132866,0.29370782,42521.0,42520.0,57.20110053]
["bitfinex","BTCUSD",1644742133665,0.37370782,42521.0,42520.0,57.20110053]
["bitfinex","BTCUSD",1644742134865,0.37370782,42521.0,42520.0,57.20132475]
["bitfinex","BTCUSD",1644742135466,0.37287186,42521.0,42520.0,57.20132475]
["bitfinex","BTCUSD",1644742136918,0.32017186,42521.0,42520.0,57.20132475]
["bitfinex","BTCUSD",1644742137120,0.26133186,42521.0,42520.0,57.20132475]
["bitfinex","BTCUSD",1644742139518,0.26133186,42521.0,42520.0,56.40037982]
["bitfinex","BTCUSD",1644742139720,0.0999,42522.0,42520.0,56.40037982]
["bitfinex","BTCUSD",1644742139920,0.058824,42526.0,42521.0,0.35179384]
["bitfinex","BTCUSD",1644742140120,0.0999,42522.0,42520.0,56.08472719]
["bitfinex","BTCUSD",1644742140377,0.35248782,42521.0,42520.0,56.08472719]
["bitfinex","BTCUSD",1644742141179,0.0025079,42521.0,42520.0,56.08472719]
["bitfinex","BTCUSD",1644742143080,0.3524961,42521.0,42520.0,56.08472719]
["bitfinex","BTCUSD",1644742144628,0.0025079,42521.0,42520.0,56.08472719]
["bitfinex","BTCUSD",1644742154715,0.12630552,42521.0,42520.0,56.08472719]
["bitfinex","BTCUSD",1644742155365,0.12790433,42521.0,42520.0,56.08472719]
["bitfinex","BTCUSD",1644742155867,0.12790433,42521.0,42520.0,55.28376626]
["bitfinex","BTCUSD",1644742160125,0.12790433,42521.0,42520.0,55.03790481]
["bitfinex","BTCUSD",1644742160126,0.16866273,42521.0,42520.0,55.03790481]
["bitfinex","BTCUSD",1644742160324,0.22136273,42521.0,42520.0,54.37040188]
["bitfinex","BTCUSD",1644742161329,0.62133908,42521.0,42520.0,54.37040188]
["bitfinex","BTCUSD",1644742161927,0.58058068,42521.0,42520.0,54.37040188]
["bitfinex","BTCUSD",1644742165072,0.18060433,42521.0,42520.0,54.37040188]
["bitfinex","BTCUSD",1644742165477,0.28060433,42521.0,42520.0,54.37040188]
["bitfinex","BTCUSD",1644742165678,0.49380433,42521.0,42520.0,54.37040188]
["bitfinex","BTCUSD",1644742165879,0.68424433,42521.0,42520.0,52.28155495]
["bitfinex","BTCUSD",1644742166930,0.59380433,42521.0,42520.0,52.28155495]
["bitfinex","BTCUSD",1644742168625,0.75395432,42521.0,42520.0,52.28155495]
["bitfinex","BTCUSD",1644742170885,0.6301567,42521.0,42520.0,52.28155495]
["bitfinex","BTCUSD",1644742171287,0.47000671,42521.0,42520.0,52.28155495]
["bitfinex","BTCUSD",1644742171888,0.47942571,42521.0,42520.0,52.28155495]
["bitfinex","BTCUSD",1644742172089,0.50443912,42521.0,42520.0,52.28155495]
["bitfinex","BTCUSD",1644742172293,0.39514117,42521.0,42520.0,52.28155495]
["bitfinex","BTCUSD",1644742172690,0.29514117,42521.0,42520.0,52.28155495]
["bitfinex","BTCUSD",1644742172889,0.39514117,42521.0,42520.0,52.28155495]
["bitfinex","BTCUSD",1644742173891,0.29514117,42521.0,42520.0,52.28155495]
["bitfinex","BTCUSD",1644742174118,0.44514117,42521.0,42520.0,52.28155495]
["bitfinex","BTCUSD",1644742175320,0.44855397,42521.0,42520.0,52.28155495]
["bitfinex","BTCUSD",1644742175522,0.45797297,42521.0,42520.0,52.28155495]
["bitfinex","BTCUSD",1644742176024,0.45797297,42521.0,42520.0,51.48048256]
["bitfinex","BTCUSD",1644742176025,0.42354056,42521.0,42520.0,51.48048256]
["bitfinex","BTCUSD",1644742177222,0.0034128,42521.0,42520.0,51.48048256]
["bitfinex","BTCUSD",1644742180273,0.158728,42522.0,42520.0,51.48048256]
["bitfinex","BTCUSD",1644742180675,0.158728,42522.0,42521.0,0.2]
["bitfinex","BTCUSD",1644742180977,0.0999,42522.0,42521.0,0.2]
["bitfinex","BTCUSD",1644742182118,0.0999,42522.0,42520.0,51.63048256]
["bitfinex","BTCUSD",1644742182119,0.04326284,42521.0,42520.0,51.48048256]
["bitfinex","BTCUSD",1644742182519,0.0427084,42521.0,42520.0,51.48048256]
["bitfinex","BTCUSD",1644742182720,0.0999,42522.0,42520.0,51.48048256]
["bitfinex","BTCUSD",1644742182917,0.0449667,42521.0,42520.0,51.48048256]
["bitfinex","BTCUSD",1644742189224,0.1,42521.0,42520.0,51.48048256]
["bitfinex","BTCUSD",1644742190023,0.09976482,42521.0,42520.0,51.48048256]
["bitfinex","BTCUSD",1644742193976,0.05,42521.0,42520.0,51.48048256]
["bitfinex","BTCUSD",1644742194178,0.50007218,42522.0,42520.0,51.48048256]
["bitfinex","BTCUSD",1644742194977,0.49967529,42522.0,42520.0,51.48048256]
["bitfinex","BTCUSD",1644742195578,0.49957218,42522.0,42520.0,51.48048256]
["bitfinex","BTCUSD",1644742195881,0.49947218,42522.0,42520.0,51.48048256]
["bitfinex","BTCUSD",1644742196276,0.40017218,42522.0,42520.0,51.48048256]
["bitfinex","BTCUSD",1644742196522,0.49947218,42522.0,42520.0,51.48048256]
["bitfinex","BTCUSD",1644742198021,0.49947218,42522.0,42520.0,51.48039095]
["bitfinex","BTCUSD",1644742199423,0.0460618,42521.0,42520.0,51.48039095]
["bitfinex","BTCUSD",1644742199824,0.44623398,42521.0,42520.0,51.48039095]
["bitfinex","BTCUSD",1644742200025,0.45287218,42521.0,42520.0,51.48039095]
["bitfinex","BTCUSD",1644742200278,0.2027,42521.0,42520.0,51.48039095]
["bitfinex","BTCUSD",1644742200985,0.61074057,42521.0,42520.0,51.48039095]
["bitfinex","BTCUSD",1644742202380,0.61074057,42521.0,42520.0,50.54578344]
["bitfinex","BTCUSD",1644742206623,0.62015957,42521.0,42520.0,50.54578344]
["bitfinex","BTCUSD",1644742207022,0.61074057,42521.0,42520.0,50.54578344]
["bitfinex","BTCUSD",1644742207522,0.61074057,42521.0,42520.0,50.19269344]
["bitfinex","BTCUSD",1644742208173,0.61074057,42521.0,42520.0,49.83960344]
["bitfinex","BTCUSD",1644742208375,0.60574057,42521.0,42520.0,49.83960344]
["bitfinex","BTCUSD",1644742208774,0.60574057,42521.0,42520.0,49.48650644]
["bitfinex","BTCUSD",1644742209376,0.60574057,42521.0,42520.0,49.13338944]
["bitfinex","BTCUSD",1644742209575,0.2477,42521.0,42520.0,49.13338944]
["bitfinex","BTCUSD",1644742209876,0.1477,42521.0,42520.0,48.78029044]
["bitfinex","BTCUSD",1644742210278,0.1477,42521.0,42520.0,47.84563458]
["bitfinex","BTCUSD",1644742210474,0.15712,42521.0,42520.0,47.84563458]
["bitfinex","BTCUSD",1644742210875,0.1477,42521.0,42520.0,47.84563458]
["bitfinex","BTCUSD",1644742214428,0.157119,42521.0,42520.0,47.84563458]
["bitfinex","BTCUSD",1644742214631,0.1477,42521.0,42520.0,47.84563458]
["bitfinex","BTCUSD",1644742216278,0.1427,42521.0,42520.0,47.84563458]
["bitfinex","BTCUSD",1644742218179,0.20212,42521.0,42520.0,47.84563458]
["bitfinex","BTCUSD",1644742218378,0.15212,42521.0,42520.0,47.84563458]
["bitfinex","BTCUSD",1644742218579,0.1427,42521.0,42520.0,47.84563458]
["bitfinex","BTCUSD",1644742221734,0.5427,42521.0,42520.0,47.84563458]
["bitfinex","BTCUSD",1644742221930,0.7446,42521.0,42520.0,47.49254558]
["bitfinex","BTCUSD",1644742222130,1.19467802,42521.0,42520.0,47.49254558]
["bitfinex","BTCUSD",1644742222329,1.35482801,42521.0,42520.0,47.49254558]
["bitfinex","BTCUSD",1644742222529,1.35482801,42521.0,42520.0,47.13943458]
["bitfinex","BTCUSD",1644742222984,1.35482801,42521.0,42520.0,46.78633258]
["bitfinex","BTCUSD",1644742223184,1.45482801,42521.0,42520.0,46.78633258]
["bitfinex","BTCUSD",1644742223585,1.45482801,42521.0,42520.0,46.43322858]
["bitfinex","BTCUSD",1644742223989,1.45482801,42521.0,42520.0,46.08012958]
["bitfinex","BTCUSD",1644742224488,1.64979233,42521.0,42520.0,46.08012958]
["bitfinex","BTCUSD",1644742225285,1.45482801,42521.0,42520.0,46.08012958]
["bitfinex","BTCUSD",1644742225485,1.83912908,42521.0,42520.0,46.08012958]
["bitfinex","BTCUSD",1644742225684,1.83912908,42521.0,42520.0,45.72703158]
["bitfinex","BTCUSD",1644742226286,1.83912908,42521.0,42520.0,45.37392658]
["bitfinex","BTCUSD",1644742226531,1.38905106,42521.0,42520.0,45.37392658]
["bitfinex","BTCUSD",1644742226733,1.83912908,42521.0,42520.0,45.02082458]
["bitfinex","BTCUSD",1644742227236,1.83912908,42521.0,42520.0,44.66771858]
["bitfinex","BTCUSD",1644742227834,1.83912908,42521.0,42520.0,44.31461058]
["bitfinex","BTCUSD",1644742228133,2.07433631,42521.0,42520.0,28.31461058]
["bitfinex","BTCUSD",1644742228736,2.07433631,42521.0,42520.0,27.96150758]
["bitfinex","BTCUSD",1644742229337,2.07433631,42521.0,42520.0,27.60839558]
["bitfinex","BTCUSD",1644742229338,1.91418632,42521.0,42520.0,27.60839558]
["bitfinex","BTCUSD",1644742229940,1.91418632,42521.0,42520.0,27.25528558]
["bitfinex","BTCUSD",1644742230380,1.91418632,42521.0,42520.0,26.90217158]
["bitfinex","BTCUSD",1644742230581,1.67897909,42521.0,42520.0,26.90217158]
["bitfinex","BTCUSD",1644742231584,1.93478959,42521.0,42520.0,26.54906558]
["bitfinex","BTCUSD",1644742231782,3.18278959,42521.0,42520.0,26.54906558]
["bitfinex","BTCUSD",1644742231986,3.18278959,42521.0,42520.0,26.19595058]
["bitfinex","BTCUSD",1644742232484,3.68278959,42521.0,42520.0,26.19595058]
["bitfinex","BTCUSD",1644742233584,3.69221159,42521.0,42520.0,26.19595058]
["bitfinex","BTCUSD",1644742233783,3.68278959,42521.0,42520.0,26.19595058]
["bitfinex","BTCUSD",1644742234231,3.68278959,42521.0,42520.0,26.03455058]
["bitfinex","BTCUSD",1644742236636,3.42697909,42521.0,42520.0,26.03455058]
["bitfinex","BTCUSD",1644742237438,3.60601508,42521.0,42520.0,26.03455058]
["bitfinex","BTCUSD",1644742237637,2.34859308,42521.0,42520.0,26.03455058]
["bitfinex","BTCUSD",1644742237892,2.33917208,42521.0,42520.0,26.03455058]
["bitfinex","BTCUSD",1644742238093,0.86487101,42521.0,42520.0,26.03455058]
["bitfinex","BTCUSD",1644742238293,0.41479299,42521.0,42520.0,26.03455058]
["bitfinex","BTCUSD",1644742238494,0.0527,42521.0,42520.0,26.03455058]
["bitfinex","BTCUSD",1644742239393,0.0993,42522.0,42520.0,26.03455058]
["bitfinex","BTCUSD",1644742240396,0.04087544,42521.0,42520.0,26.03455058]
["bitfinex","BTCUSD",1644742241546,0.04087544,42521.0,42520.0,25.88455058]
["bitfinex","BTCUSD",1644742242343,0.04087544,42521.0,42520.0,25.08032658]
["bitfinex","BTCUSD",1644742243546,0.1,42521.0,42520.0,25.08032658]
["bitfinex","BTCUSD",1644742244148,0.05,42521.0,42520.0,25.08032658]
["bitfinex","BTCUSD",1644742244346,0.1,42521.0,42520.0,25.08032658]
["bitfinex","BTCUSD",1644742245152,0.10942,42521.0,42520.0,25.08032658]
["bitfinex","BTCUSD",1644742245579,0.1,42521.0,42520.0,25.08032658]
["bitfinex","BTCUSD",1644742246381,0.05,42521.0,42520.0,25.08032658]
["bitfinex","BTCUSD",1644742246580,0.1,42521.0,42520.0,25.08032658]
["bitfinex","BTCUSD",1644742247180,0.05,42521.0,42520.0,25.08032658]
["bitfinex","BTCUSD",1644742247581,0.1493,42522.0,42520.0,25.08032658]
["bitfinex","BTCUSD",1644742247784,0.0993,42522.0,42520.0,25.08032658]
["bitfinex","BTCUSD",1644742247982,0.1,42521.0,42520.0,25.08032658]
["bitfinex","BTCUSD",1644742248184,0.05,42521.0,42520.0,25.08032658]
["bitfinex","BTCUSD",1644742248383,0.1,42521.0,42520.0,25.08032658]
["bitfinex","BTCUSD",1644742249038,0.10942,42521.0,42520.0,25.08032658]
["bitfinex","BTCUSD",1644742249231,0.1,42521.0,42520.0,25.08032658]
["bitfinex","BTCUSD",1644742249429,0.0993,42522.0,42520.0,25.08032658]
["bitfinex","BTCUSD",1644742249630,0.00046836,42527.0,42523.0,0.2]
["bitfinex","BTCUSD",1644742249829,0.0993,42525.0,42521.0,0.41842176]
["bitfinex","BTCUSD",1644742250029,0.0993,42525.0,42523.0,0.2]
["bitfinex","BTCUSD",1644742250434,0.0993,42525.0,42523.0,0.46982631]
["bitfinex","BTCUSD",1644742251028,0.05,42524.0,42523.0,0.46982631]
["bitfinex","BTCUSD",1644742251230,0.1,42524.0,42523.0,0.46982631]
["bitfinex","BTCUSD",1644742252132,0.05,42524.0,42523.0,0.46982631]
["bitfinex","BTCUSD",1644742254185,0.05,42524.0,42523.0,0.26982631]
["bitfinex","BTCUSD",1644742254384,0.1493,42524.0,42523.0,0.26982631]
["bitfinex","BTCUSD",1644742255385,0.0993,42524.0,42523.0,0.26982631]
["bitfinex","BTCUSD",1644742255590,0.05,42524.0,42523.0,0.26982631]
["bitfinex","BTCUSD",1644742255788,0.1493,42524.0,42523.0,0.26982631]
["bitfinex","BTCUSD",1644742257031,0.05,42524.0,42523.0,0.26982631]
["bitfinex","BTCUSD",1644742257533,0.0993,42524.0,42523.0,0.61982631]
["bitfinex","BTCUSD",1644742258137,0.0993,42524.0,42523.0,0.26982631]
["bitfinex","BTCUSD",1644742258932,0.108832,42525.0,42523.0,0.26982631]
["bitfinex","BTCUSD",1644742259136,0.0993,42524.0,42523.0,0.26982631]
["bitfinex","BTCUSD",1644742259735,0.0993,42524.0,42522.0,0.00217298]
["bitfinex","BTCUSD",1644742260139,0.0527,42523.0,42522.0,0.00217298]
["bitfinex","BTCUSD",1644742262186,0.42766804,42523.0,42522.0,0.00217298]
["bitfinex","BTCUSD",1644742262385,0.10428213,42522.0,42520.0,0.08249956]
["bitfinex","BTCUSD",1644742262587,0.10428213,42522.0,42520.0,0.08227534]
["bitfinex","BTCUSD",1644742262588,0.97140518,42521.0,42520.0,0.08227534]
["bitfinex","BTCUSD",1644742262787,1.17140518,42521.0,42520.0,0.08227534]
["bitfinex","BTCUSD",1644742263185,1.40340727,42521.0,42520.0,0.08227534]
["bitfinex","BTCUSD",1644742267132,1.39840727,42521.0,42520.0,0.08227534]
["bitfinex","BTCUSD",1644742268182,1.00606566,42521.0,42520.0,0.08227534]
["bitfinex","BTCUSD",1644742268482,1.01548666,42521.0,42520.0,0.08227534]
["bitfinex","BTCUSD",1644742268883,1.00606566,42521.0,42520.0,0.08227534]
["bitfinex","BTCUSD",1644742270085,1.4155343,42521.0,42520.0,0.08227534]
["bitfinex","BTCUSD",1644742272132,1.4105343,42521.0,42520.0,0.08227534]
["bitfinex","BTCUSD",1644742272429,1.4199543,42521.0,42520.0,0.08227534]
["bitfinex","BTCUSD",1644742272630,1.55440665,42521.0,42520.0,0.08227534]
["bitfinex","BTCUSD",1644742272929,1.54498665,42521.0,42520.0,0.08227534]
["bitfinex","BTCUSD",1644742274132,1.54498665,42521.0,42520.0,0.32227534]
["bitfinex","BTCUSD",1644742275033,1.53998665,42521.0,42520.0,0.32227534]
["bitfinex","BTCUSD",1644742276496,1.54940665,42521.0,42520.0,0.32227534]
["bitfinex","BTCUSD",1644742276695,1.12551801,42521.0,42520.0,0.32227534]
["bitfinex","BTCUSD",1644742280236,1.12962704,42521.0,42520.0,0.32227534]
["bitfinex","BTCUSD",1644742282037,0.89382937,42521.0,42520.0,0.32227534]
["bitfinex","BTCUSD",1644742282436,0.63518461,42521.0,42520.0,0.32227534]
["bitfinex","BTCUSD",1644742284387,0.64460461,42521.0,42520.0,0.32227534]
["bitfinex","BTCUSD",1644742284787,0.63518461,42521.0,42520.0,0.32227534]
["bitfinex","BTCUSD",1644742285791,0.43491345,42521.0,42520.0,0.32227534]
["bitfinex","BTCUSD",1644742288233,0.44433245,42521.0,42520.0,0.32227534]
["bitfinex","BTCUSD",1644742288638,0.43491345,42521.0,42520.0,0.32227534]
["bitfinex","BTCUSD",1644742290380,0.43357387,42521.0,42520.0,0.32227534]
["bitfinex","BTCUSD",1644742294932,0.23167387,42521.0,42520.0,0.32227534]
["bitfinex","BTCUSD",1644742295333,0.6643304,42521.0,42520.0,0.32227534]
["bitfinex","BTCUSD",1644742295534,0.6,42520.0,42518.0,0.00046735]
["bitfinex","BTCUSD",1644742295733,0.0527,42519.0,42518.0,0.00046735]
["bitfinex","BTCUSD",1644742296134,0.0527,42519.0,42514.0,0.00022422]
["bitfinex","BTCUSD",1644742296334,0.11155,42519.0,42516.0,0.00046737]
["bitfinex","BTCUSD",1644742296535,0.2019,42517.0,42516.0,0.00046737]
["bitfinex","BTCUSD",1644742296733,0.372302,42517.0,42516.0,0.00046737]
["bitfinex","BTCUSD",1644742296940,0.522302,42517.0,42516.0,0.00046737]
["bitfinex","BTCUSD",1644742297435,0.05,42516.0,42513.0,0.00022422]
["bitfinex","BTCUSD",1644742297639,0.1526,42515.0,42514.0,0.00046738]
["bitfinex","BTCUSD",1644742298082,0.2526,42515.0,42514.0,0.00046738]
["bitfinex","BTCUSD",1644742298485,0.2526,42515.0,42513.0,0.00022422]
["bitfinex","BTCUSD",1644742298685,0.18841847,42514.0,42513.0,0.00022422]
["bitfinex","BTCUSD",1644742298885,0.29996847,42514.0,42512.0,9.00069162]
["bitfinex","BTCUSD",1644742299087,0.22825632,42513.0,42512.0,9.00069162]
["bitfinex","BTCUSD",1644742299287,0.33095632,42513.0,42512.0,9.00069162]
["bitfinex","BTCUSD",1644742299687,0.43095632,42513.0,42512.0,9.00022422]
["bitfinex","BTCUSD",1644742300788,0.2027,42513.0,42512.0,9.00022422]
["bitfinex","BTCUSD",1644742301188,0.1027,42513.0,42512.0,9.00022422]
["bitfinex","BTCUSD",1644742301388,0.0527,42513.0,42512.0,9.00022422]
["bitfinex","BTCUSD",1644742302644,0.0527,42513.0,42512.0,8.99522422]
["bitfinex","BTCUSD",1644742305049,0.05514553,42513.0,42512.0,8.99522422]
["bitfinex","BTCUSD",1644742306891,0.05514553,42513.0,42512.0,9.23522422]
["bitfinex","BTCUSD",1644742307091,0.05451889,42513.0,42512.0,9.23522422]
["bitfinex","BTCUSD",1644742307693,0.06393989,42513.0,42512.0,9.23522422]
["bitfinex","BTCUSD",1644742308295,0.06393989,42513.0,42512.0,8.99522422]
["bitfinex","BTCUSD",1644742310134,0.06457745,42513.0,42512.0,8.99522422]
["bitfinex","BTCUSD",1644742312980,0.05515645,42513.0,42512.0,8.99522422]
["bitfinex","BTCUSD",1644742315483,0.06457845,42513.0,42512.0,8.99522422]
["bitfinex","BTCUSD",1644742315684,0.062122,42513.0,42512.0,8.99522422]
["bitfinex","BTCUSD",1644742318738,0.062122,42513.0,42512.0,9.12522422]
["bitfinex","BTCUSD",1644742320799,0.0527,42513.0,42512.0,9.12522422]
["bitfinex","BTCUSD",1644742325541,0.0527,42513.0,42512.0,9.27522422]
["bitfinex","BTCUSD",1644742325742,0.15875,42514.0,42512.0,9.27522422]
["bitfinex","BTCUSD",1644742325743,0.0999,42514.0,42512.0,9.27522422]
["bitfinex","BTCUSD",1644742325938,0.15331899,42519.0,42512.0,9.27522422]
["bitfinex","BTCUSD",1644742326141,0.0999,42515.0,42513.0,0.25022422]
["bitfinex","BTCUSD",1644742326538,0.0001,42515.0,42513.0,0.40022422]
["bitfinex","BTCUSD",1644742327140,0.0001,42515.0,42513.0,0.35022422]
["bitfinex","BTCUSD",1644742327994,0.0001,42515.0,42514.0,0.4158575]
["bitfinex","BTCUSD",1644742328198,0.0001,42515.0,42514.0,0.41608172]
["bitfinex","BTCUSD",1644742332638,0.0001,42515.0,42514.0,0.00022422]
["bitfinex","BTCUSD",1644742332837,0.0001,42515.0,42514.0,0.39409011]
["bitfinex","BTCUSD",1644742337288,0.0001,42515.0,42514.0,0.00022422]
["bitfinex","BTCUSD",1644742337488,0.0001,42515.0,42513.0,0.35223865]
["bitfinex","BTCUSD",1644742337489,0.0528,42515.0,42513.0,0.20246287]
["bitfinex","BTCUSD",1644742337888,0.1028,42515.0,42513.0,0.20246287]
["bitfinex","BTCUSD",1644742338088,0.1503,42515.0,42513.0,0.20246287]
["bitfinex","BTCUSD",1644742338289,0.1027,42515.0,42513.0,0.20246287]
["bitfinex","BTCUSD",1644742338890,0.1027,42515.0,42513.0,0.00246287]
["bitfinex","BTCUSD",1644742339137,0.1527,42515.0,42513.0,0.00246287]
["bitfinex","BTCUSD",1644742340036,0.1527,42515.0,42513.0,0.00022422]
["bitfinex","BTCUSD",1644742343896,0.40881454,42515.0,42513.0,0.00022422]
["bitfinex","BTCUSD",1644742344093,0.38285783,42514.0,42513.0,0.00022422]
["bitfinex","BTCUSD",1644742344290,0.73745783,42514.0,42512.0,9.12908662]
["bitfinex","BTCUSD",1644742344490,0.2019,42513.0,42512.0,9.12908662]
["bitfinex","BTCUSD",1644742344694,0.68600719,42513.0,42512.0,9.12908662]
["bitfinex","BTCUSD",1644742344993,0.4046,42513.0,42512.0,9.12569162]
["bitfinex","BTCUSD",1644742345192,0.55791899,42513.0,42512.0,9.12569162]
["bitfinex","BTCUSD",1644742345393,0.55791899,42513.0,42512.0,9.12522422]
["bitfinex","BTCUSD",1644742345394,0.4046,42513.0,42512.0,9.12522422]
["bitfinex","BTCUSD",1644742345796,0.63059647,42513.0,42512.0,9.12522422]
["bitfinex","BTCUSD",1644742346195,0.62559647,42513.0,42512.0,9.12522422]
["bitfinex","BTCUSD",1644742347437,0.77891546,42513.0,42512.0,9.12522422]
["bitfinex","BTCUSD",1644742348037,1.19709317,42513.0,42512.0,8.77204922]
["bitfinex","BTCUSD",1644742348640,1.19709317,42513.0,42512.0,8.41884422]
["bitfinex","BTCUSD",1644742349043,1.19709317,42513.0,42512.0,8.06564722]
["bitfinex","BTCUSD",1644742349643,1.19709317,42513.0,42512.0,7.71243522]
["bitfinex","BTCUSD",1644742350284,1.19709317,42513.0,42512.0,7.35922722]
["bitfinex","BTCUSD",1644742350782,1.19709317,42513.0,42512.0,7.00603022]
["bitfinex","BTCUSD",1644742351483,1.19709317,42513.0,42512.0,6.65282922]
["bitfinex","BTCUSD",1644742351982,1.19709317,42513.0,42512.0,6.29961722]
["bitfinex","BTCUSD",1644742352984,1.05209317,42513.0,42512.0,6.29961722]
["bitfinex","BTCUSD",1644742353584,0.8260967,42513.0,42512.0,6.29961722]
["bitfinex","BTCUSD",1644742353783,0.40791899,42513.0,42512.0,6.29961722]
["bitfinex","BTCUSD",1644742354036,0.2546,42513.0,42512.0,6.29961722]
["bitfinex","BTCUSD",1644742354238,0.3046,42513.0,42512.0,6.29961722]
["bitfinex","BTCUSD",1644742354637,0.4046,42513.0,42512.0,6.29961722]
["bitfinex","BTCUSD",1644742356242,0.55791899,42513.0,42512.0,6.29961722]
["bitfinex","BTCUSD",1644742356443,0.46608094,42513.0,42512.0,6.29961722]
["bitfinex","BTCUSD",1644742356740,0.61939993,42513.0,42512.0,6.29961722]
["bitfinex","BTCUSD",1644742356944,0.46608094,42513.0,42512.0,6.29961722]
["bitfinex","BTCUSD",1644742358787,0.61939993,42513.0,42512.0,6.29961722]
["bitfinex","BTCUSD",1644742358990,0.46608094,42513.0,42512.0,6.29961722]
["bitfinex","BTCUSD",1644742359289,0.61939993,42513.0,42512.0,6.29961722]
["bitfinex","BTCUSD",1644742359787,1.01436627,42513.0,42512.0,6.29961722]
["bitfinex","BTCUSD",1644742360490,0.61939993,42513.0,42512.0,6.29961722]
["bitfinex","BTCUSD",1644742360693,1.01586962,42513.0,42512.0,6.29961722]
["bitfinex","BTCUSD",1644742361634,0.61939993,42513.0,42512.0,6.29961722]
["bitfinex","BTCUSD",1644742362137,0.46608094,42513.0,42512.0,6.29961722]
["bitfinex","BTCUSD",1644742362335,0.78010979,42513.0,42512.0,6.29961722]
["bitfinex","BTCUSD",1644742362734,0.93342878,42513.0,42512.0,6.29961722]
["bitfinex","BTCUSD",1644742362935,0.78010979,42513.0,42512.0,6.29961722]
["bitfinex","BTCUSD",1644742363635,0.93342878,42513.0,42512.0,6.29961722]
["bitfinex","BTCUSD",1644742363834,0.93342878,42513.0,42512.0,5.94644522]
["bitfinex","BTCUSD",1644742364639,0.93342878,42513.0,42512.0,5.59326622]
["bitfinex","BTCUSD",1644742365287,0.93342878,42513.0,42512.0,5.24008922]
["bitfinex","BTCUSD",1644742365788,0.93342878,42513.0,42512.0,4.88690922]
["bitfinex","BTCUSD",1644742366791,0.93342878,42513.0,42512.0,4.53372822]
["bitfinex","BTCUSD",1644742367593,0.93342878,42513.0,42512.0,4.18054722]
["bitfinex","BTCUSD",1644742369639,0.61939993,42513.0,42512.0,4.18054722]
["bitfinex","BTCUSD",1644742370038,0.61897393,42513.0,42512.0,4.18054722]
["bitfinex","BTCUSD",1644742370239,0.46565494,42513.0,42512.0,4.18054722]
["bitfinex","BTCUSD",1644742370842,0.78406797,42513.0,42512.0,4.18054722]
["bitfinex","BTCUSD",1644742371040,0.61897393,42513.0,42512.0,4.18054722]
["bitfinex","BTCUSD",1644742371441,0.78620573,42513.0,42512.0,4.18054722]
["bitfinex","BTCUSD",1644742371845,0.93952472,42513.0,42512.0,4.18054722]
["bitfinex","BTCUSD",1644742372892,0.61897393,42513.0,42512.0,4.18054722]
["bitfinex","BTCUSD",1644742373291,0.46565494,42513.0,42512.0,4.18054722]
["bitfinex","BTCUSD",1644742373892,0.46565494,42513.0,42512.0,4.180323]
["bitfinex","BTCUSD",1644742374092,0.46565494,42513.0,42512.0,4.18054716]
["bitfinex","BTCUSD",1644742375293,0.78575982,42513.0,42512.0,4.18054716]
["bitfinex","BTCUSD",1644742375792,0.93907881,42513.0,42512.0,4.18054716]
["bitfinex","BTCUSD",1644742378744,0.78575982,42513.0,42512.0,4.18054716]
["bitfinex","BTCUSD",1644742378942,0.9459755,42513.0,42512.0,4.18054716]
["bitfinex","BTCUSD",1644742379145,0.78575982,42513.0,42512.0,4.18054716]
["bitfinex","BTCUSD",1644742379441,0.9459755,42513.0,42512.0,4.18054716]
["bitfinex","BTCUSD",1644742379842,0.62587062,42513.0,42512.0,4.18054716]
["bitfinex","BTCUSD",1644742380292,0.46565494,42513.0,42512.0,4.18054716]
["bitfinex","BTCUSD",1644742381090,0.78978521,42513.0,42512.0,4.18054716]
["bitfinex","BTCUSD",1644742381494,0.95000089,42513.0,42512.0,4.18054716]
["bitfinex","BTCUSD",1644742382091,0.62587062,42513.0,42512.0,4.18054716]
["bitfinex","BTCUSD",1644742382390,0.46565494,42513.0,42512.0,4.18054716]
["bitfinex","BTCUSD",1644742384837,0.7921037,42513.0,42512.0,4.18054716]
["bitfinex","BTCUSD",1644742385240,0.95231938,42513.0,42512.0,4.18054716]
["bitfinex","BTCUSD",1644742385439,0.62587062,42513.0,42512.0,4.18054716]
["bitfinex","BTCUSD",1644742385836,0.46565494,42513.0,42512.0,4.18054716]
["bitfinex","BTCUSD",1644742386036,0.62587062,42513.0,42512.0,4.18054716]
["bitfinex","BTCUSD",1644742386840,0.46565494,42513.0,42512.0,4.18054716]
["bitfinex","BTCUSD",1644742388490,0.62587062,42513.0,42512.0,4.18054716]
["bitfinex","BTCUSD",1644742389493,1.07614507,42513.0,42512.0,4.18054716]
["bitfinex","BTCUSD",1644742389792,0.62587062,42513.0,42512.0,4.18054716]
["bitfinex","BTCUSD",1644742390192,0.62587062,42513.0,42512.0,4.18042877]
["bitfinex","BTCUSD",1644742391652,0.42397062,42513.0,42512.0,4.18042877]
["bitfinex","BTCUSD",1644742391950,0.26375494,42513.0,42512.0,4.18042877]
["bitfinex","BTCUSD",1644742392350,0.16375494,42513.0,42512.0,4.18042877]
["bitfinex","BTCUSD",1644742394052,0.21375494,42513.0,42512.0,4.18042877]
["bitfinex","BTCUSD",1644742395990,0.21375494,42513.0,42512.0,4.18020461]
["bitfinex","BTCUSD",1644742397392,0.22317594,42513.0,42512.0,4.18020461]
["bitfinex","BTCUSD",1644742397795,0.21375494,42513.0,42512.0,4.18020461]
["bitfinex","BTCUSD",1644742401150,0.22317594,42513.0,42512.0,4.18020461]
["bitfinex","BTCUSD",1644742403393,0.22317594,42513.0,42512.0,4.06005374]
["bitfinex","BTCUSD",1644742406647,0.21375494,42513.0,42512.0,4.06005374]
["bitfinex","BTCUSD",1644742408852,0.22317594,42513.0,42512.0,4.06005374]
["bitfinex","BTCUSD",1644742409045,0.21375494,42513.0,42512.0,4.06005374]
["bitfinex","BTCUSD",1644742409444,0.21375494,42513.0,42512.0,3.70686074]
["bitfinex","BTCUSD",1644742413292,0.21368735,42513.0,42512.0,3.70686074]
["bitfinex","BTCUSD",1644742416552,0.42500835,42513.0,42512.0,3.70686074]
["bitfinex","BTCUSD",1644742416745,1.21496654,42513.0,42512.0,3.35366974]
["bitfinex","BTCUSD",1644742416947,0.85527109,42513.0,42512.0,3.35366974]
["bitfinex","BTCUSD",1644742417145,1.01548677,42513.0,42512.0,3.00046474]
["bitfinex","BTCUSD",1644742417811,0.03781584,42510.0,42505.0,0.00022416]
["bitfinex","BTCUSD",1644742418011,0.19716247,42505.0,42504.0,0.00022416]
["bitfinex","BTCUSD",1644742418309,0.45176247,42505.0,42503.0,0.2]
["bitfinex","BTCUSD",1644742418509,0.2019,42504.0,42503.0,0.2]
["bitfinex","BTCUSD",1644742418710,0.2546,42504.0,42503.0,0.2]
["bitfinex","BTCUSD",1644742419712,0.41481568,42504.0,42503.0,0.2]
["bitfinex","BTCUSD",1644742419912,0.51481568,42504.0,42503.0,0.2]
["bitfinex","BTCUSD",1644742422540,0.3546,42504.0,42503.0,0.2]
["bitfinex","BTCUSD",1644742422941,0.2546,42504.0,42503.0,0.2]
["bitfinex","BTCUSD",1644742426595,0.41481568,42504.0,42503.0,0.2]
["bitfinex","BTCUSD",1644742426799,0.3546,42504.0,42503.0,0.2]
["bitfinex","BTCUSD",1644742427897,0.2546,42504.0,42503.0,0.2]
["bitfinex","BTCUSD",1644742429447,0.2546,42504.0,42503.0,0.33]
["bitfinex","BTCUSD",1644742429645,0.2546,42504.0,42503.0,0.48]
["bitfinex","BTCUSD",1644742430543,0.2546,42504.0,42503.0,0.35]
["bitfinex","BTCUSD",1644742436651,0.2546,42504.0,42503.0,0.2]
["bitfinex","BTCUSD",1644742437050,0.2546,42504.0,42503.0,0.35]
["bitfinex","BTCUSD",1644742440396,0.2546,42504.0,42503.0,0.34993694]
["bitfinex","BTCUSD",1644742440896,0.2546,42504.0,42503.0,0.19993694]
["bitfinex","BTCUSD",1644742441114,0.59828908,42504.0,42502.0,0.2001611]
["bitfinex","BTCUSD",1644742441297,0.59828908,42504.0,42502.0,0.00022416]
["bitfinex","BTCUSD",1644742441298,0.34813731,42503.0,42502.0,0.00022416]
["bitfinex","BTCUSD",1644742441496,0.40083731,42503.0,42501.0,1.15022416]
["bitfinex","BTCUSD",1644742441697,0.50083731,42503.0,42501.0,1.15022416]
["bitfinex","BTCUSD",1644742442500,0.1527,42503.0,42501.0,1.15022416]
["bitfinex","BTCUSD",1644742442898,0.0527,42503.0,42501.0,1.15022416]
["bitfinex","BTCUSD",1644742448490,0.09262185,42503.0,42501.0,1.15022416]
["bitfinex","BTCUSD",1644742448691,0.0527,42503.0,42501.0,1.15022416]
["bitfinex","BTCUSD",1644742460452,0.0527,42503.0,42501.0,1.15016402]
["bitfinex","BTCUSD",1644742469246,0.09133584,42503.0,42501.0,1.56314399]
["bitfinex","BTCUSD",1644742469444,0.0527,42503.0,42501.0,1.15016402]
["bitfinex","BTCUSD",1644742471703,0.0527,42503.0,42501.0,1.5656222]
["bitfinex","BTCUSD",1644742471903,0.0527,42503.0,42501.0,1.15016402]
["bitfinex","BTCUSD",1644742477449,0.1027,42503.0,42501.0,1.15016402]
["bitfinex","BTCUSD",1644742477649,0.1527,42503.0,42501.0,1.15016402]
["bitfinex","BTCUSD",1644742480602,0.1527,42503.0,42501.0,1.15005756]
["bitfinex","BTCUSD",1644742480903,0.0527,42503.0,42501.0,1.15005756]
["bitfinex","BTCUSD",1644742481955,0.0527,42503.0,42501.0,1.14505756]
["bitfinex","BTCUSD",1644742489748,0.1027,42503.0,42501.0,1.14505756]
["bitfinex","BTCUSD",1644742490147,0.1527,42503.0,42501.0,1.14505756]
["bitfinex","BTCUSD",1644742490648,0.15218,42503.0,42501.0,1.14505756]
["bitfinex","BTCUSD",1644742493702,0.1027,42503.0,42501.0,1.14505756]
["bitfinex","BTCUSD",1644742494105,0.0527,42503.0,42501.0,1.14505756]
["bitfinex","BTCUSD",1644742495502,0.41047401,42502.0,42501.0,1.14505756]
["bitfinex","BTCUSD",1644742495802,0.1527,42502.0,42501.0,1.14505756]
["bitfinex","BTCUSD",1644742496000,0.2027,42502.0,42501.0,1.14505756]
["bitfinex","BTCUSD",1644742496653,0.60934533,42502.0,42501.0,1.14505756]
["bitfinex","BTCUSD",1644742497052,0.2027,42502.0,42501.0,1.14505756]
["bitfinex","BTCUSD",1644742497449,0.1027,42502.0,42501.0,1.14505756]
["bitfinex","BTCUSD",1644742504253,0.1027,42502.0,42501.0,1.14385256]
["bitfinex","BTCUSD",1644742505052,0.10433485,42502.0,42501.0,1.14385256]
["bitfinex","BTCUSD",1644742505252,0.71668782,42502.0,42501.0,1.14385256]
["bitfinex","BTCUSD",1644742505653,0.81668782,42502.0,42501.0,1.14385256]
["bitfinex","BTCUSD",1644742505858,0.40623485,42502.0,42501.0,1.14385256]
["bitfinex","BTCUSD",1644742512954,0.81527149,42502.0,42501.0,1.14385256]
["bitfinex","BTCUSD",1644742514357,0.40623485,42502.0,42501.0,1.14385256]
["bitfinex","BTCUSD",1644742514860,0.82003064,42502.0,42501.0,1.14385256]
["bitfinex","BTCUSD",1644742515907,0.40623485,42502.0,42501.0,1.14385256]
["bitfinex","BTCUSD",1644742516513,0.87206331,42502.0,42501.0,0.85659576]
["bitfinex","BTCUSD",1644742516813,1.30193636,42502.0,42501.0,0.09498317]
["bitfinex","BTCUSD",1644742517012,1.30193636,42502.0,42489.0,0.5734]
["bitfinex","BTCUSD",1644742517013,1.15889,42501.0,42489.0,0.5734]
["bitfinex","BTCUSD",1644742517212,1.15889,42501.0,42487.0,0.213]
["bitfinex","BTCUSD",1644742517213,0.2019,42490.0,42487.0,0.213]
["bitfinex","BTCUSD",1644742517419,0.2019,42488.0,42485.0,0.0011]
["bitfinex","BTCUSD",1644742517611,0.42489995,42486.0,42485.0,0.0011]
["bitfinex","BTCUSD",1644742517812,0.62759995,42486.0,42485.0,0.0011]
["bitfinex","BTCUSD",1644742518312,0.62759995,42486.0,42485.0,0.34466534]
["bitfinex","BTCUSD",1644742518611,0.62759995,42486.0,42485.0,0.0011]
["bitfinex","BTCUSD",1644742518910,0.62759995,42486.0,42485.0,0.1447284]
["bitfinex","BTCUSD",1644742519159,1.06732375,42486.0,42485.0,0.0011]
["bitfinex","BTCUSD",1644742519558,1.22755575,42486.0,42485.0,0.0011]
["bitfinex","BTCUSD",1644742519961,1.22755575,42486.0,42485.0,0.1447284]
["bitfinex","BTCUSD",1644742520157,1.22755575,42486.0,42485.0,0.14420208]
["bitfinex","BTCUSD",1644742520958,1.06732375,42486.0,42485.0,0.14420208]
["bitfinex","BTCUSD",1644742521161,1.22759344,42486.0,42485.0,0.14420208]
["bitfinex","BTCUSD",1644742522562,1.22759344,42486.0,42485.0,0.00057368]
["bitfinex","BTCUSD",1644742523414,1.22759344,42486.0,42485.0,0.14420208]
["bitfinex","BTCUSD",1644742525915,1.22927504,42486.0,42485.0,0.14420208]
["bitfinex","BTCUSD",1644742526563,0.78955124,42486.0,42485.0,0.14420208]
["bitfinex","BTCUSD",1644742526757,0.78955124,42486.0,42485.0,0.34413902]
["bitfinex","BTCUSD",1644742526955,0.62928155,42486.0,42485.0,0.34413902]
["bitfinex","BTCUSD",1644742528157,0.62928155,42486.0,42485.0,0.14420208]
["bitfinex","BTCUSD",1644742528358,0.62928155,42486.0,42485.0,0.34413902]
["bitfinex","BTCUSD",1644742528758,0.62928155,42486.0,42485.0,0.14420208]
["bitfinex","BTCUSD",1644742531206,0.4062816,42486.0,42485.0,0.14420208]
["bitfinex","BTCUSD",1644742531408,0.2562816,42486.0,42485.0,0.14420208]
["bitfinex","BTCUSD",1644742531605,0.2562816,42486.0,42485.0,0.21976263]
["bitfinex","BTCUSD",1644742531606,0.0016816,42486.0,42485.0,0.21976263]
["bitfinex","BTCUSD",1644742532607,0.00159934,42486.0,42485.0,0.14420208]
["bitfinex","BTCUSD",1644742532808,0.00159934,42486.0,42485.0,0.14442543]
["bitfinex","BTCUSD",1644742534061,0.00159934,42486.0,42485.0,0.22251364]
["bitfinex","BTCUSD",1644742540410,0.00159934,42486.0,42485.0,0.64139285]
["bitfinex","BTCUSD",1644742540817,0.00159934,42486.0,42485.0,0.14442543]
["bitfinex","BTCUSD",1644742543468,0.05429934,42486.0,42485.0,0.00079703]
["bitfinex","BTCUSD",1644742543666,0.05429934,42486.0,42485.0,0.14442543]
["bitfinex","BTCUSD",1644742544265,0.05429934,42486.0,42485.0,0.00079703]
["bitfinex","BTCUSD",1644742544870,0.25619934,42486.0,42485.0,0.00079703]
["bitfinex","BTCUSD",1644742545066,0.30619934,42486.0,42485.0,0.00057368]
["bitfinex","BTCUSD",1644742545308,0.40619934,42486.0,42485.0,0.00057368]
["bitfinex","BTCUSD",1644742545710,0.63010204,42486.0,42485.0,0.00057368]
["bitfinex","BTCUSD",1644742546011,0.85455657,42486.0,42485.0,0.00057368]
["bitfinex","BTCUSD",1644742546407,1.01482626,42486.0,42485.0,0.00057368]
["bitfinex","BTCUSD",1644742547009,1.45404411,42486.0,42485.0,0.00057368]
["bitfinex","BTCUSD",1644742547310,1.22958958,42486.0,42485.0,0.00057368]
["bitfinex","BTCUSD",1644742548709,0.97498958,42486.0,42485.0,0.00057368]
["bitfinex","BTCUSD",1644742549161,1.05549455,42486.0,42485.0,0.00057368]
["bitfinex","BTCUSD",1644742549358,1.21576424,42486.0,42485.0,0.00057368]
["bitfinex","BTCUSD",1644742549760,1.45996424,42486.0,42485.0,0.00057368]
["bitfinex","BTCUSD",1644742550361,1.45996424,42486.0,42485.0,0.14420208]
["bitfinex","BTCUSD",1644742550362,0.50606903,42486.0,42485.0,0.14420208]
["bitfinex","BTCUSD",1644742550562,0.31456903,42486.0,42485.0,0.14442543]
["bitfinex","BTCUSD",1644742550761,0.00159934,42486.0,42485.0,0.14442543]
["bitfinex","BTCUSD",1644742550960,0.10159934,42486.0,42485.0,0.14442543]
["bitfinex","BTCUSD",1644742551762,0.15159934,42486.0,42485.0,0.14442543]
["bitfinex","BTCUSD",1644742552164,0.05159934,42486.0,42485.0,0.14442543]
["bitfinex","BTCUSD",1644742552361,0.00159934,42486.0,42485.0,0.14442543]
["bitfinex","BTCUSD",1644742555212,0.00159934,42486.0,42485.0,0.55991858]
["bitfinex","BTCUSD",1644742555613,0.00111576,42486.0,42485.0,0.55991858]
["bitfinex","BTCUSD",1644742556759,0.00111576,42486.0,42485.0,0.55981812]
["bitfinex","BTCUSD",1644742558660,0.00111576,42486.0,42485.0,0.14432497]
["bitfinex","BTCUSD",1644742560334,0.00111576,42486.0,42485.0,0.57151847]
["bitfinex","BTCUSD",1644742571415,0.00111576,42486.0,42485.0,0.14432497]
["bitfinex","BTCUSD",1644742575816,0.00111576,42486.0,42485.0,0.55700724]
["bitfinex","BTCUSD",1644742576820,0.00111576,42486.0,42485.0,0.14432497]
["bitfinex","BTCUSD",1644742580360,0.00111576,42486.0,42485.0,0.14425618]
["bitfinex","BTCUSD",1644742585116,0.05381576,42486.0,42485.0,0.00062778]
["bitfinex","BTCUSD",1644742585320,0.73133536,42486.0,42485.0,0.00040443]
["bitfinex","BTCUSD",1644742585718,0.83133536,42486.0,42485.0,0.00040443]
["bitfinex","BTCUSD",1644742586116,0.99160505,42486.0,42485.0,0.00040443]
["bitfinex","BTCUSD",1644742586764,0.83133536,42486.0,42485.0,0.00040443]
["bitfinex","BTCUSD",1644742587164,0.83133536,42486.0,42485.0,0.00062778]
["bitfinex","BTCUSD",1644742587568,0.24531576,42486.0,42485.0,0.00062778]
["bitfinex","BTCUSD",1644742590617,0.24605781,42486.0,42485.0,0.00062778]
["bitfinex","BTCUSD",1644742597268,0.24605781,42486.0,42485.0,0.00040443]
["bitfinex","BTCUSD",1644742597269,0.71843517,42486.0,42485.0,0.00040443]
["bitfinex","BTCUSD",1644742597468,0.00039533,42484.0,42483.0,0.0011]
["bitfinex","BTCUSD",1644742597671,0.05309533,42484.0,42483.0,0.00156327]
["bitfinex","BTCUSD",1644742597921,0.05296243,42484.0,42483.0,0.00156327]
["bitfinex","BTCUSD",1644742598714,0.05296243,42484.0,42483.0,0.0011]
["bitfinex","BTCUSD",1644742599515,0.05296243,42484.0,42483.0,0.20103694]
["bitfinex","BTCUSD",1644742601762,0.05296243,42484.0,42483.0,0.0011]
["bitfinex","BTCUSD",1644742602961,0.05296243,42484.0,42483.0,0.20103694]
["bitfinex","BTCUSD",1644742603266,0.05296243,42484.0,42483.0,0.0011]
["bitfinex","BTCUSD",1644742603862,0.46041509,42484.0,42483.0,0.0011]
["bitfinex","BTCUSD",1644742604264,0.61041509,42484.0,42483.0,0.0011]
["bitfinex","BTCUSD",1644742604464,0.77068478,42484.0,42483.0,0.0011]
["bitfinex","BTCUSD",1644742604664,0.56041509,42484.0,42483.0,0.0011]
["bitfinex","BTCUSD",1644742604865,0.72068478,42484.0,42483.0,0.0011]
["bitfinex","BTCUSD",1644742605064,0.77068478,42484.0,42483.0,0.0011]
["bitfinex","BTCUSD",1644742605313,0.56173954,42484.0,42483.0,0.0011]
["bitfinex","BTCUSD",1644742605512,0.72200923,42484.0,42483.0,0.0011]
["bitfinex","BTCUSD",1644742605713,0.62200923,42484.0,42483.0,0.0011]
["bitfinex","BTCUSD",1644742605916,0.46173954,42484.0,42483.0,0.0011]
["bitfinex","BTCUSD",1644742606713,0.46173954,42484.0,42483.0,0.34466534]
["bitfinex","BTCUSD",1644742606913,0.46173954,42484.0,42483.0,0.0011]
["bitfinex","BTCUSD",1644742607114,0.61173954,42484.0,42483.0,0.0011]
["bitfinex","BTCUSD",1644742607616,0.00067256,42482.0,42481.0,0.22757478]
["bitfinex","BTCUSD",1644742607814,0.05337256,42482.0,42481.0,0.22757478]
["bitfinex","BTCUSD",1644742608015,0.70303453,42482.0,42481.0,0.22757478]
["bitfinex","BTCUSD",1644742608214,0.70303453,42482.0,42481.0,0.22711149]
["bitfinex","BTCUSD",1644742608215,0.49013735,42482.0,42481.0,0.22711149]
["bitfinex","BTCUSD",1644742608419,0.59013735,42482.0,42481.0,0.22711149]
["bitfinex","BTCUSD",1644742608615,0.64013735,42482.0,42481.0,0.22711149]
["bitfinex","BTCUSD",1644742609069,0.61125248,42482.0,42481.0,0.22711149]
["bitfinex","BTCUSD",1644742609265,0.4093672,42482.0,42481.0,0.22711149]
["bitfinex","BTCUSD",1644742609463,0.3593672,42482.0,42481.0,0.22711149]
["bitfinex","BTCUSD",1644742610063,0.4093672,42482.0,42481.0,0.22711149]
["bitfinex","BTCUSD",1644742611466,0.2593672,42482.0,42481.0,0.22711149]
["bitfinex","BTCUSD",1644742611667,0.3093672,42482.0,42481.0,0.22711149]
["bitfinex","BTCUSD",1644742611867,0.2593672,42482.0,42481.0,0.22711149]
["bitfinex","BTCUSD",1644742612268,0.3093672,42482.0,42481.0,0.22711149]
["bitfinex","BTCUSD",1644742612912,0.3593672,42482.0,42481.0,0.22733408]
["bitfinex","BTCUSD",1644742613113,0.15337256,42482.0,42481.0,0.22733408]
["bitfinex","BTCUSD",1644742613315,0.20337256,42482.0,42481.0,0.22733408]
["bitfinex","BTCUSD",1644742613913,0.05337256,42482.0,42481.0,0.22733408]
["bitfinex","BTCUSD",1644742615216,0.05720243,42482.0,42481.0,0.22733408]
["bitfinex","BTCUSD",1644742618574,0.00450243,42482.0,42481.0,0.22733408]
["bitfinex","BTCUSD",1644742619173,0.05720243,42482.0,42481.0,0.22733408]
["bitfinex","BTCUSD",1644742619373,0.52468578,42482.0,42481.0,0.22733408]
["bitfinex","BTCUSD",1644742619574,0.57468578,42482.0,42481.0,0.22733408]
["bitfinex","BTCUSD",1644742619776,0.67468578,42482.0,42481.0,0.22733408]
["bitfinex","BTCUSD",1644742622614,0.67401322,42482.0,42481.0,0.22733408]
["bitfinex","BTCUSD",1644742624464,0.72401322,42482.0,42481.0,0.1071138]
["bitfinex","BTCUSD",1644742632262,0.25652987,42482.0,42481.0,0.1071138]
["bitfinex","BTCUSD",1644742632463,0.05652987,42482.0,42481.0,0.1071138]
["bitfinex","BTCUSD",1644742632763,0.00382987,42482.0,42481.0,0.30705074]
["bitfinex","BTCUSD",1644742634867,0.00382987,42482.0,42481.0,0.1071138]
["bitfinex","BTCUSD",1644742635519,0.00245149,42482.0,42481.0,0.1071138]
["bitfinex","BTCUSD",1644742637022,0.04437092,42482.0,42481.0,0.1071138]
["bitfinex","BTCUSD",1644742637224,0.00245149,42482.0,42481.0,0.1071138]
["bitfinex","BTCUSD",1644742637621,0.02748627,42482.0,42481.0,0.09640243]
["bitfinex","BTCUSD",1644742639868,0.02748627,42482.0,42481.0,0.09617984]
["bitfinex","BTCUSD",1644742642675,0.00245149,42482.0,42481.0,0.09617984]
["bitfinex","BTCUSD",1644742647575,0.15987551,42482.0,42481.0,0.08091191]
["bitfinex","BTCUSD",1644742647773,0.12220101,42482.0,42481.0,0.08091191]
["bitfinex","BTCUSD",1644742657823,0.12220101,42482.0,42481.0,0.0670189]
["bitfinex","BTCUSD",1644742675830,0.1690994,42482.0,42481.0,0.0670189]
["bitfinex","BTCUSD",1644742676430,0.12220101,42482.0,42481.0,0.0670189]
["bitfinex","BTCUSD",1644742676889,0.17490101,42482.0,42481.0,0.0670189]
["bitfinex","BTCUSD",1644742680426,0.12220101,42482.0,42481.0,0.0670189]
["bitfinex","BTCUSD",1644742680930,0.12220101,42482.0,42481.0,0.06692258]
["bitfinex","BTCUSD",1644742681728,0.12154101,42482.0,42481.0,0.06692258]
["bitfinex","BTCUSD",1644742685678,0.122389,42482.0,42481.0,0.06692258]
["bitfinex","BTCUSD",1644742686579,0.122389,42482.0,42481.0,0.26685952]
["bitfinex","BTCUSD",1644742687677,0.122389,42482.0,42481.0,0.19120366]
["bitfinex","BTCUSD",1644742694082,0.122389,42482.0,42481.0,0.19142598]
["bitfinex","BTCUSD",1644742711129,0.122389,42482.0,42481.0,0.19135471]
["bitfinex","BTCUSD",1644742712929,0.122389,42482.0,42481.0,0.09626411]
["bitfinex","BTCUSD",1644742715387,0.12093508,42482.0,42481.0,0.09626411]
["bitfinex","BTCUSD",1644742716386,0.16919725,42482.0,42481.0,0.09626411]
["bitfinex","BTCUSD",1644742720233,0.18089737,42482.0,42481.0,0.09626411]
["bitfinex","BTCUSD",1644742723983,0.18089737,42482.0,42481.0,0.0671449]
["bitfinex","BTCUSD",1644742729783,0.18335328,42482.0,42481.0,0.0621449]
["bitfinex","BTCUSD",1644742730784,0.18335328,42482.0,42481.0,0.09126411]
["bitfinex","BTCUSD",1644742732832,0.18335328,42482.0,42481.0,0.04915726]
["bitfinex","BTCUSD",1644742734736,0.58335328,42482.0,42481.0,0.04915726]
["bitfinex","BTCUSD",1644742738786,0.1605137,42485.0,42484.0,0.07669601]
["bitfinex","BTCUSD",1644742738984,0.16027218,42485.0,42484.0,1.14035355]
["bitfinex","BTCUSD",1644742739186,0.00024152,42486.0,42484.0,1.14035355]
["bitfinex","BTCUSD",1644742739385,0.00024152,42492.0,42485.0,0.330352]
["bitfinex","BTCUSD",1644742739586,0.00024152,42492.0,42491.0,0.40126135]
["bitfinex","BTCUSD",1644742739785,0.4007208,42494.0,42491.0,0.25763295]
["bitfinex","BTCUSD",1644742739985,0.4007208,42495.0,42493.0,0.1436284]
["bitfinex","BTCUSD",1644742740184,0.4007208,42495.0,42485.0,0.44984714]
["bitfinex","BTCUSD",1644742740185,0.00024274,42494.0,42485.0,0.44984714]
["bitfinex","BTCUSD",1644742740443,0.00024274,42494.0,42483.0,0.2086]
["bitfinex","BTCUSD",1644742740444,0.35060441,42486.0,42483.0,0.2086]
["bitfinex","BTCUSD",1644742740643,0.35060441,42485.0,42482.0,0.0527]
["bitfinex","BTCUSD",1644742740845,0.35060441,42485.0,42484.0,0.08862856]
["bitfinex","BTCUSD",1644742741245,0.35060441,42485.0,42484.0,0.30188211]
["bitfinex","BTCUSD",1644742741642,0.35060441,42485.0,42484.0,0.63223411]
["bitfinex","BTCUSD",1644742741844,0.35060441,42485.0,42484.0,0.30188211]
["bitfinex","BTCUSD",1644742742044,0.30041256,42485.0,42484.0,0.63223411]
["bitfinex","BTCUSD",1644742742443,0.00024274,42486.0,42484.0,0.30188211]
["bitfinex","BTCUSD",1644742742645,0.35060441,42487.0,42484.0,0.30188211]
["bitfinex","BTCUSD",1644742742844,0.35060441,42487.0,42484.0,0.21325355]
["bitfinex","BTCUSD",1644742742845,0.00024274,42486.0,42484.0,0.21325355]
["bitfinex","BTCUSD",1644742743044,0.35060441,42486.0,42484.0,0.21325355]
["bitfinex","BTCUSD",1644742743245,0.35084715,42486.0,42485.0,0.08862856]
["bitfinex","BTCUSD",1644742743446,0.35060441,42486.0,42485.0,0.08862856]
["bitfinex","BTCUSD",1644742744096,0.35060441,42487.0,42485.0,0.08862856]
["bitfinex","BTCUSD",1644742746193,0.35060441,42486.0,42485.0,0.08862856]
["bitfinex","BTCUSD",1644742747693,0.35060441,42487.0,42485.0,0.08862856]
["bitfinex","BTCUSD",1644742748940,0.35060441,42487.0,42486.0,0.330352]
["bitfinex","BTCUSD",1644742749147,0.35060441,42488.0,42486.0,0.330352]
["bitfinex","BTCUSD",1644742749541,0.35060441,42488.0,42487.0,0.08862856]
["bitfinex","BTCUSD",1644742751142,0.35060441,42488.0,42485.0,0.00284029]
["bitfinex","BTCUSD",1644742751344,0.35041499,42487.0,42485.0,0.09103043]
["bitfinex","BTCUSD",1644742751597,0.35041499,42487.0,42485.0,0.09146834]
["bitfinex","BTCUSD",1644742752383,0.35041499,42487.0,42485.0,0.09103043]
["bitfinex","BTCUSD",1644742752782,0.35041499,42487.0,42485.0,0.04654446]
["bitfinex","BTCUSD",1644742753486,0.35041499,42486.0,42485.0,0.04654446]
["bitfinex","BTCUSD",1644742755331,0.33798288,42486.0,42485.0,0.04654446]
["bitfinex","BTCUSD",1644742756534,0.00024274,42487.0,42485.0,0.04654446]
["bitfinex","BTCUSD",1644742756733,0.00024274,42488.0,42485.0,0.04654446]
["bitfinex","BTCUSD",1644742756939,0.058875,42491.0,42485.0,0.04654446]
["bitfinex","BTCUSD",1644742756940,0.15036013,42490.0,42485.0,0.04654446]
["bitfinex","BTCUSD",1644742757133,0.10368124,42489.0,42483.0,0.2369349]
["bitfinex","BTCUSD",1644742757333,0.10368124,42489.0,42485.0,0.04654446]
["bitfinex","BTCUSD",1644742757535,0.00024274,42489.0,42485.0,0.04698244]
["bitfinex","BTCUSD",1644742757739,0.00024274,42490.0,42485.0,0.04698244]
["bitfinex","BTCUSD",1644742757935,0.00024274,42491.0,42485.0,0.04698244]
["bitfinex","BTCUSD",1644742758134,0.48414737,42492.0,42485.0,0.04698244]
["bitfinex","BTCUSD",1644742758335,0.00024274,42491.0,42485.0,0.04698244]
["bitfinex","BTCUSD",1644742758535,0.48390463,42492.0,42485.0,0.04654446]
["bitfinex","BTCUSD",1644742758735,0.00024274,42491.0,42486.0,0.00043796]
["bitfinex","BTCUSD",1644742758935,0.48390463,42492.0,42486.0,0.00043796]
["bitfinex","BTCUSD",1644742758936,0.00024274,42492.0,42489.0,0.04654446]
["bitfinex","BTCUSD",1644742759196,0.00024274,42491.0,42489.0,0.04654446]
["bitfinex","BTCUSD",1644742759395,0.00024274,42492.0,42489.0,0.04654446]
["bitfinex","BTCUSD",1644742759605,0.00024274,42493.0,42489.0,0.04654446]
["bitfinex","BTCUSD",1644742759798,0.05911274,42494.0,42489.0,0.04654446]
["bitfinex","BTCUSD",1644742759997,0.05911274,42494.0,42488.0,0.00043795]
["bitfinex","BTCUSD",1644742760198,0.05887,42494.0,42488.0,0.00043795]
["bitfinex","BTCUSD",1644742760397,0.05887,42494.0,42493.0,0.04654446]
["bitfinex","BTCUSD",1644742760599,0.48393649,42494.0,42493.0,0.02056898]
["bitfinex","BTCUSD",1644742761299,0.48393649,42494.0,42491.0,0.00043793]
["bitfinex","BTCUSD",1644742762104,0.48393649,42494.0,42489.0,0.02056898]
["bitfinex","BTCUSD",1644742762301,0.48393649,42494.0,42490.0,0.00043794]
["bitfinex","BTCUSD",1644742763336,0.48393649,42494.0,42489.0,0.02056898]
["bitfinex","BTCUSD",1644742763537,0.04673688,42493.0,42490.0,0.00043794]
["bitfinex","BTCUSD",1644742763838,0.04697962,42493.0,42490.0,0.00043794]
["bitfinex","BTCUSD",1644742764136,0.04318198,42492.0,42490.0,0.00043794]
["bitfinex","BTCUSD",1644742764336,0.00024274,42492.0,42490.0,0.00043794]
["bitfinex","BTCUSD",1644742764537,0.0527,42491.0,42484.0,0.02056898]
["bitfinex","BTCUSD",1644742764740,0.35030622,42487.0,42484.0,0.02056898]
["bitfinex","BTCUSD",1644742765140,0.35030622,42486.0,42484.0,0.02056898]
["bitfinex","BTCUSD",1644742765938,0.35054896,42486.0,42484.0,0.02056898]
["bitfinex","BTCUSD",1644742766141,0.35030622,42486.0,42484.0,0.02056898]
["bitfinex","BTCUSD",1644742768291,0.00024274,42488.0,42484.0,0.02056898]
["bitfinex","BTCUSD",1644742768491,0.05912074,42489.0,42484.0,0.02056898]
["bitfinex","BTCUSD",1644742768694,0.00024274,42488.0,42487.0,0.02056898]
["bitfinex","BTCUSD",1644742768894,0.00024274,42489.0,42487.0,0.02056898]
["bitfinex","BTCUSD",1644742769092,0.00024274,42490.0,42487.0,0.02056898]
["bitfinex","BTCUSD",1644742769293,0.05294274,42491.0,42487.0,0.02056898]
["bitfinex","BTCUSD",1644742769493,0.00024274,42490.0,42486.0,0.00043797]
["bitfinex","BTCUSD",1644742769693,0.0527,42490.0,42486.0,0.00043797]
["bitfinex","BTCUSD",1644742769996,0.05294274,42490.0,42486.0,0.00043797]
["bitfinex","BTCUSD",1644742770193,0.44161166,42492.0,42486.0,0.00043797]
["bitfinex","BTCUSD",1644742770434,0.00024274,42491.0,42485.0,0.02056898]
["bitfinex","BTCUSD",1644742770636,0.35033018,42486.0,42485.0,0.02056898]
["bitfinex","BTCUSD",1644742772839,0.35033018,42486.0,42483.0,0.17353688]
["bitfinex","BTCUSD",1644742773039,0.35033018,42486.0,42483.0,0.00043799]
["bitfinex","BTCUSD",1644742773240,0.00024274,42490.0,42483.0,0.00043799]
["bitfinex","BTCUSD",1644742773241,0.35033018,42485.0,42483.0,0.00043799]
["bitfinex","BTCUSD",1644742774187,0.35033018,42485.0,42482.0,0.000438]
["bitfinex","BTCUSD",1644742774685,0.30029858,42483.0,42482.0,0.000438]
["bitfinex","BTCUSD",1644742774886,0.35033018,42485.0,42482.0,0.000438]
["bitfinex","BTCUSD",1644742775393,0.30017801,42483.0,42482.0,0.000438]
["bitfinex","BTCUSD",1644742775588,0.35033018,42485.0,42482.0,0.000438]
["bitfinex","BTCUSD",1644742775794,0.3001614,42483.0,42482.0,0.000438]
["bitfinex","BTCUSD",1644742775992,0.35033018,42485.0,42482.0,0.000438]
["bitfinex","BTCUSD",1644742776188,0.30013836,42483.0,42481.0,0.25092144]
["bitfinex","BTCUSD",1644742776388,0.35033018,42485.0,42481.0,0.25135944]
["bitfinex","BTCUSD",1644742776592,0.30013545,42483.0,42482.0,0.330352]
["bitfinex","BTCUSD",1644742776790,0.35033018,42485.0,42482.0,0.330352]
["bitfinex","BTCUSD",1644742779146,0.35033018,42485.0,42481.0,0.25131914]
["bitfinex","BTCUSD",1644742779345,0.35033018,42485.0,42482.0,0.330352]
["bitfinex","BTCUSD",1644742779943,0.35033018,42484.0,42482.0,0.330352]
["bitfinex","BTCUSD",1644742780344,0.00118128,42483.0,42482.0,0.330352]
["bitfinex","BTCUSD",1644742782890,0.35151146,42483.0,42482.0,0.330352]
["bitfinex","BTCUSD",1644742783490,0.00118128,42483.0,42482.0,0.330352]
["bitfinex","BTCUSD",1644742783688,0.35151146,42483.0,42482.0,0.330352]
["bitfinex","BTCUSD",1644742784694,0.00118128,42483.0,42482.0,0.330352]
["bitfinex","BTCUSD",1644742785091,0.35151146,42483.0,42482.0,0.330352]
["bitfinex","BTCUSD",1644742787747,0.35151146,42483.0,42481.0,0.25092144]
["bitfinex","BTCUSD",1644742788048,0.35151146,42483.0,42482.0,0.330352]
["bitfinex","BTCUSD",1644742789096,0.00118128,42483.0,42482.0,0.330352]
["bitfinex","BTCUSD",1644742789596,0.35151146,42483.0,42482.0,0.330352]
["bitfinex","BTCUSD",1644742792833,0.00118128,42483.0,42482.0,0.17708623]
["bitfinex","BTCUSD",1644742797884,0.30168264,42484.0,42483.0,1.24987455]
["bitfinex","BTCUSD",1644742797885,0.0012618,42484.0,42483.0,1.24987455]
["bitfinex","BTCUSD",1644742798087,0.30168264,42484.0,42483.0,1.67020797]
["bitfinex","BTCUSD",1644742798284,0.30168264,42484.0,42483.0,1.58050455]
["bitfinex","BTCUSD",1644742798692,0.30168264,42484.0,42483.0,1.24987455]
["bitfinex","BTCUSD",1644742799086,0.30168264,42484.0,42483.0,1.58050455]
["bitfinex","BTCUSD",1644742799687,0.30168264,42484.0,42483.0,1.24987455]
["bitfinex","BTCUSD",1644742799987,0.0012618,42484.0,42483.0,1.24987455]
["bitfinex","BTCUSD",1644742800339,0.68780771,42501.0,42483.0,1.24987455]
["bitfinex","BTCUSD",1644742800538,0.00024296,42486.0,42483.0,2.14069567]
["bitfinex","BTCUSD",1644742800738,0.04851491,42497.0,42483.0,2.14069567]
["bitfinex","BTCUSD",1644742800937,0.03985352,42498.0,42483.0,2.14069567]
["bitfinex","BTCUSD",1644742801139,0.04009648,42498.0,42483.0,2.14069567]
["bitfinex","BTCUSD",1644742801347,0.35053313,42488.0,42483.0,2.14069567]
["bitfinex","BTCUSD",1644742801540,0.35053313,42488.0,42484.0,0.20987521]
["bitfinex","BTCUSD",1644742801740,0.35053313,42488.0,42485.0,1.248]
["bitfinex","BTCUSD",1644742801939,0.35053313,42488.0,42486.0,0.42845581]
["bitfinex","BTCUSD",1644742802539,0.00024296,42496.0,42486.0,0.42845581]
["bitfinex","BTCUSD",1644742802742,0.07821129,42496.0,42493.0,0.26562731]
["bitfinex","BTCUSD",1644742802941,0.23143329,42495.0,42493.0,0.26562731]
["bitfinex","BTCUSD",1644742803143,0.07821129,42494.0,42493.0,0.26562731]
["bitfinex","BTCUSD",1644742803343,0.23143329,42494.0,42493.0,0.26562731]
["bitfinex","BTCUSD",1644742804492,0.23143329,42494.0,42493.0,1.46552731]
["bitfinex","BTCUSD",1644742809034,0.26398537,42494.0,42493.0,1.46552731]
["bitfinex","BTCUSD",1644742811437,0.26398537,42494.0,42493.0,1.1999]
["bitfinex","BTCUSD",1644742811893,0.63783063,42494.0,42483.0,0.00187455]
["bitfinex","BTCUSD",1644742812089,0.3003634,42486.0,42483.0,0.00187455]
["bitfinex","BTCUSD",1644742812292,0.3003634,42485.0,42483.0,0.00187455]
["bitfinex","BTCUSD",1644742812491,0.39752865,42485.0,42484.0,0.1796366]
["bitfinex","BTCUSD",1644742812691,0.2185337,42485.0,42484.0,0.1796366]
["bitfinex","BTCUSD",1644742813287,0.2185337,42485.0,42483.0,0.00187455]
["bitfinex","BTCUSD",1644742813488,0.29085192,42487.0,42483.0,0.00187455]
["bitfinex","BTCUSD",1644742813489,0.2712337,42484.0,42483.0,0.00187455]
["bitfinex","BTCUSD",1644742814992,0.1180117,42484.0,42483.0,0.00187455]
["bitfinex","BTCUSD",1644742815192,0.03255208,42485.0,42483.0,0.00187455]
["bitfinex","BTCUSD",1644742816042,0.03255208,42485.0,42484.0,0.24840027]
["bitfinex","BTCUSD",1644742818343,0.03255208,42485.0,42483.0,0.00187455]
["bitfinex","BTCUSD",1644742818549,0.148222,42484.0,42483.0,0.00187455]
["bitfinex","BTCUSD",1644742818748,0.21576303,42484.0,42483.0,0.00187455]
["bitfinex","BTCUSD",1644742819104,0.148222,42484.0,42483.0,0.00187455]
["bitfinex","BTCUSD",1644742819304,0.21576178,42484.0,42483.0,0.00187455]
["bitfinex","BTCUSD",1644742819504,0.47622421,42484.0,42483.0,0.00187455]
["bitfinex","BTCUSD",1644742819703,0.50877629,42484.0,42483.0,0.00187455]
["bitfinex","BTCUSD",1644742820100,0.36055429,42484.0,42483.0,0.00187455]
["bitfinex","BTCUSD",1644742820299,0.50877629,42484.0,42483.0,0.00187455]
["bitfinex","BTCUSD",1644742822307,0.36055429,42484.0,42483.0,0.00187455]
["bitfinex","BTCUSD",1644742823241,0.50877629,42484.0,42483.0,0.00187455]
["bitfinex","BTCUSD",1644742824342,0.79314426,42484.0,42483.0,0.00187455]
["bitfinex","BTCUSD",1644742824547,0.64924625,42484.0,42483.0,0.00187455]
["bitfinex","BTCUSD",1644742824743,0.70194625,42484.0,42483.0,0.00187455]
["bitfinex","BTCUSD",1644742825741,0.60110625,42484.0,42483.0,0.00187455]
["bitfinex","BTCUSD",1644742826597,0.56147629,42484.0,42483.0,0.00187455]
["bitfinex","BTCUSD",1644742832341,0.60127885,42484.0,42483.0,0.00187455]
["bitfinex","BTCUSD",1644742834488,0.56147629,42484.0,42483.0,0.00187455]
["bitfinex","BTCUSD",1644742835089,0.36055429,42484.0,42483.0,0.00187455]
["bitfinex","BTCUSD",1644742835289,0.64311794,42484.0,42483.0,0.00187455]
["bitfinex","BTCUSD",1644742835489,0.31802113,42484.0,42483.0,0.00187455]
["bitfinex","BTCUSD",1644742836090,0.0575587,42484.0,42483.0,0.00187455]
["bitfinex","BTCUSD",1644742836291,0.38263424,42484.0,42483.0,0.00187455]
["bitfinex","BTCUSD",1644742836889,0.53085624,42484.0,42483.0,0.00187455]
["bitfinex","BTCUSD",1644742838043,0.53085624,42484.0,42483.0,0.00175857]
["bitfinex","BTCUSD",1644742840544,0.5279292,42484.0,42483.0,0.00175857]
["bitfinex","BTCUSD",1644742840948,0.3663582,42484.0,42483.0,0.00175857]
["bitfinex","BTCUSD",1644742841146,0.3797072,42484.0,42483.0,0.00175857]
["bitfinex","BTCUSD",1644742841344,0.5279292,42484.0,42483.0,0.00175857]
["bitfinex","BTCUSD",1644742841990,0.27345789,42484.0,42483.0,0.00175857]
["bitfinex","BTCUSD",1644742843187,0.22070837,42484.0,42483.0,0.00175857]
["bitfinex","BTCUSD",1644742843388,0.57080431,42484.0,42483.0,0.00175857]
["bitfinex","BTCUSD",1644742843887,0.52794298,42484.0,42483.0,0.00175857]
["bitfinex","BTCUSD",1644742844988,0.07123861,42484.0,42475.0,0.23667899]
["bitfinex","BTCUSD",1644742845188,0.07123861,42484.0,42481.0,0.000439]
["bitfinex","BTCUSD",1644742845189,0.148222,42482.0,42481.0,0.000439]
["bitfinex","BTCUSD",1644742845640,0.01627604,42482.0,42481.0,0.000439]
["bitfinex","BTCUSD",1644742846040,0.01627604,42482.0,42473.0,0.45937644]
["bitfinex","BTCUSD",1644742846244,0.01627604,42482.0,42479.0,0.00043902]
["bitfinex","BTCUSD",1644742846441,0.25404828,42481.0,42479.0,0.00043902]
["bitfinex","BTCUSD",1644742847041,0.25343412,42481.0,42479.0,0.00043902]
["bitfinex","BTCUSD",1644742847241,0.25343412,42481.0,42473.0,0.25936096]
["bitfinex","BTCUSD",1644742847242,0.25343412,42481.0,42473.0,0.25760463]
["bitfinex","BTCUSD",1644742847442,0.25343412,42481.0,42478.0,0.00043903]
["bitfinex","BTCUSD",1644742848441,0.25343412,42481.0,42473.0,0.45698717]
["bitfinex","BTCUSD",1644742848644,0.49759169,42481.0,42477.0,0.00043903]
["bitfinex","BTCUSD",1644742848844,0.92488687,42481.0,42477.0,0.00043903]
["bitfinex","BTCUSD",1644742849092,1.05985137,42481.0,42477.0,0.00043903]
["bitfinex","BTCUSD",1644742849292,0.8891641,42481.0,42477.0,0.00043903]
["bitfinex","BTCUSD",1644742849494,0.17278263,42480.0,42477.0,0.00043903]
["bitfinex","BTCUSD",1644742849695,0.63255619,42481.0,42473.0,0.0011]
["bitfinex","BTCUSD",1644742849995,0.49759169,42481.0,42477.0,0.00043904]
["bitfinex","BTCUSD",1644742850192,0.63255619,42481.0,42477.0,0.00043904]
["bitfinex","BTCUSD",1644742850392,0.49759169,42481.0,42477.0,0.00043904]
["bitfinex","BTCUSD",1644742850593,0.148222,42480.0,42477.0,0.00043904]
["bitfinex","BTCUSD",1644742850793,0.148222,42479.0,42477.0,0.00043904]
["bitfinex","BTCUSD",1644742850993,0.01627604,42478.0,42473.0,0.0011]
["bitfinex","BTCUSD",1644742851293,0.0527,42477.0,42476.0,0.00043904]
["bitfinex","BTCUSD",1644742851692,0.45650126,42477.0,42476.0,0.00043904]
["bitfinex","BTCUSD",1644742852096,0.45650126,42477.0,42473.0,0.0011]
["bitfinex","BTCUSD",1644742853542,0.26165371,42474.0,42473.0,0.0011]
["bitfinex","BTCUSD",1644742855748,0.6742483,42474.0,42473.0,0.0011]
["bitfinex","BTCUSD",1644742856349,0.69052434,42474.0,42473.0,0.0011]
["bitfinex","BTCUSD",1644742856617,0.70387334,42474.0,42473.0,0.0011]
["bitfinex","BTCUSD",1644742857009,0.29127875,42474.0,42473.0,0.0011]
["bitfinex","BTCUSD",1644742858009,0.29127875,42474.0,42473.0,0.0021]
["bitfinex","BTCUSD",1644742860011,0.02962504,42474.0,42473.0,0.0021]
["bitfinex","BTCUSD",1644742860442,0.02962504,42474.0,42473.0,0.32773]
["bitfinex","BTCUSD",1644742860843,0.02962504,42474.0,42473.0,0.32795117]
["bitfinex","BTCUSD",1644742861343,0.02962504,42474.0,42473.0,0.55452734]
["bitfinex","BTCUSD",1644742864604,0.02962504,42474.0,42473.0,0.22679734]
["bitfinex","BTCUSD",1644742865001,0.02962504,42474.0,42473.0,0.00022117]
["bitfinex","BTCUSD",1644742865301,0.02962504,42474.0,42473.0,0.330698]
["bitfinex","BTCUSD",1644742865499,0.02962504,42474.0,42473.0,0.33091917]
["bitfinex","BTCUSD",1644742866101,0.02962504,42474.0,42473.0,0.00022117]
["bitfinex","BTCUSD",1644742866303,0.02962504,42474.0,42473.0,0.330698]
["bitfinex","BTCUSD",1644742866502,0.02962504,42474.0,42473.0,0.33091917]
["bitfinex","BTCUSD",1644742867945,0.02962504,42474.0,42473.0,0.00022117]
["bitfinex","BTCUSD",1644742868146,0.02962504,42474.0,42472.0,0.20184138]
["bitfinex","BTCUSD",1644742868543,0.35004748,42476.0,42472.0,0.20184138]
["bitfinex","BTCUSD",1644742868749,0.013349,42473.0,42472.0,0.20184138]
["bitfinex","BTCUSD",1644742868945,2.15621449,42473.0,42472.0,0.20184138]
["bitfinex","BTCUSD",1644742869145,0.013349,42473.0,42472.0,0.20224312]
["bitfinex","BTCUSD",1644742869344,0.1483135,42473.0,42472.0,0.20224312]
["bitfinex","BTCUSD",1644742869543,0.013349,42473.0,42472.0,0.20224312]
["bitfinex","BTCUSD",1644742870143,0.013349,42473.0,42472.0,0.20184138]
["bitfinex","BTCUSD",1644742874100,0.02962504,42473.0,42472.0,0.20184138]
["bitfinex","BTCUSD",1644742881703,0.35004748,42479.0,42473.0,0.05925008]
["bitfinex","BTCUSD",1644742881899,0.35004748,42479.0,42474.0,0.330698]
["bitfinex","BTCUSD",1644742882098,0.35004748,42479.0,42475.0,0.39247213]
["bitfinex","BTCUSD",1644742882298,0.35004748,42479.0,42475.0,0.00022117]
["bitfinex","BTCUSD",1644742882500,0.35004748,42479.0,42477.0,0.19442414]
["bitfinex","BTCUSD",1644742882951,0.0250065,42478.0,42477.0,0.19442414]
["bitfinex","BTCUSD",1644742883352,0.0250065,42482.0,42475.0,0.00022117]
["bitfinex","BTCUSD",1644742883553,0.35009963,42477.0,42475.0,0.0004018]
["bitfinex","BTCUSD",1644742884556,0.35009963,42477.0,42474.0,0.00022117]
["bitfinex","BTCUSD",1644742884756,0.30007518,42475.0,42474.0,0.00040181]
["bitfinex","BTCUSD",1644742884956,0.30008431,42475.0,42474.0,0.00062298]
["bitfinex","BTCUSD",1644742885854,0.30008431,42475.0,42474.0,0.00022117]
["bitfinex","BTCUSD",1644742886055,0.30008431,42475.0,42473.0,0.05947125]
["bitfinex","BTCUSD",1644742886255,0.30008431,42474.0,42473.0,0.05947125]
["bitfinex","BTCUSD",1644742886455,0.35009963,42477.0,42474.0,0.330698]
["bitfinex","BTCUSD",1644742886696,0.35009963,42477.0,42474.0,0.00022117]
["bitfinex","BTCUSD",1644742886895,0.30011087,42475.0,42474.0,0.330698]
["bitfinex","BTCUSD",1644742887098,0.30011087,42475.0,42474.0,0.00022117]
["bitfinex","BTCUSD",1644742887295,0.30011087,42475.0,42474.0,0.330698]
["bitfinex","BTCUSD",1644742887498,0.30011087,42475.0,42474.0,0.00022117]
["bitfinex","BTCUSD",1644742887798,0.30011087,42475.0,42474.0,0.330698]
["bitfinex","BTCUSD",1644742888000,0.30011087,42475.0,42474.0,0.00022117]
["bitfinex","BTCUSD",1644742888197,0.30011087,42475.0,42474.0,0.330698]
["bitfinex","BTCUSD",1644742888398,0.30011087,42475.0,42474.0,0.00022117]
["bitfinex","BTCUSD",1644742888597,0.30011087,42475.0,42474.0,0.330698]
["bitfinex","BTCUSD",1644742888800,0.30011087,42475.0,42474.0,0.00022117]
["bitfinex","BTCUSD",1644742889000,0.30011087,42475.0,42473.0,0.05947125]
["bitfinex","BTCUSD",1644742889201,0.30011087,42475.0,42474.0,0.32701575]
["bitfinex","BTCUSD",1644742889401,0.30011087,42475.0,42474.0,0.00022117]
["bitfinex","BTCUSD",1644742889604,0.30011087,42475.0,42473.0,0.05947125]
["bitfinex","BTCUSD",1644742891051,0.30011087,42474.0,42473.0,0.05947125]
["bitfinex","BTCUSD",1644742892055,0.156695,42474.0,42473.0,0.05947125]
["bitfinex","BTCUSD",1644742892254,0.50679463,42474.0,42473.0,0.05947125]
["bitfinex","BTCUSD",1644742892454,0.05276687,42474.0,42473.0,0.05947125]
["bitfinex","BTCUSD",1644742892655,0.156695,42476.0,42473.0,0.05947125]
["bitfinex","BTCUSD",1644742892954,0.35019661,42474.0,42473.0,0.05947125]
["bitfinex","BTCUSD",1644742893160,0.10546687,42474.0,42473.0,0.05947125]
["bitfinex","BTCUSD",1644742893554,0.26216187,42474.0,42473.0,0.05947125]
["bitfinex","BTCUSD",1644742893754,0.32105987,42474.0,42473.0,0.05947125]
["bitfinex","BTCUSD",1644742893954,0.38249987,42474.0,42473.0,0.05947125]
["bitfinex","BTCUSD",1644742895199,0.36076937,42474.0,42473.0,0.05947125]
["bitfinex","BTCUSD",1644742895399,0.26216187,42474.0,42473.0,0.05947125]
["bitfinex","BTCUSD",1644742897101,0.41216187,42474.0,42473.0,0.05947125]
["bitfinex","BTCUSD",1644742897400,0.51216187,42474.0,42473.0,0.05947125]
["bitfinex","BTCUSD",1644742897870,0.94695264,42474.0,42473.0,0.05947125]
["bitfinex","BTCUSD",1644742898269,1.26301714,42474.0,42473.0,0.05947125]
["bitfinex","BTCUSD",1644742900076,1.1,42473.0,42472.0,0.20162021]
["bitfinex","BTCUSD",1644742900273,2.11242523,42473.0,42472.0,0.02886173]
["bitfinex","BTCUSD",1644742900469,2.24738973,42473.0,42472.0,0.02886173]
["bitfinex","BTCUSD",1644742900670,2.29738973,42473.0,42472.0,0.02886173]
["bitfinex","BTCUSD",1644742902299,2.29738973,42473.0,42472.0,0.0041609]
["bitfinex","BTCUSD",1644742903300,2.44738973,42473.0,42472.0,0.0041609]
["bitfinex","BTCUSD",1644742904101,2.29738973,42473.0,42472.0,0.0041609]
["bitfinex","BTCUSD",1644742904501,2.44738973,42473.0,42472.0,0.0041609]
["bitfinex","BTCUSD",1644742904701,2.29738973,42473.0,42472.0,0.0041609]
["bitfinex","BTCUSD",1644742906151,1.396167,42472.0,42468.0,0.0011]
["bitfinex","BTCUSD",1644742906350,1.396167,42472.0,42460.0,0.0433]
["bitfinex","BTCUSD",1644742906351,0.215608,42469.0,42460.0,0.0433]
["bitfinex","BTCUSD",1644742906551,0.23616909,42459.0,42449.0,0.41774023]
["bitfinex","BTCUSD",1644742906752,0.28886909,42459.0,42449.0,0.41774023]
["bitfinex","BTCUSD",1644742907350,0.28886909,42459.0,42455.0,0.015]
["bitfinex","BTCUSD",1644742907550,0.28886909,42459.0,42456.0,0.00045874]
["bitfinex","BTCUSD",1644742908657,0.28886909,42459.0,42455.0,0.015]
["bitfinex","BTCUSD",1644742909301,0.0527,42459.0,42455.0,0.015]
["bitfinex","BTCUSD",1644742909503,0.0527,42459.0,42454.0,0.0344]
["bitfinex","BTCUSD",1644742909697,0.0527,42459.0,42454.0,0.0044]
["bitfinex","BTCUSD",1644742909902,0.0527,42459.0,42452.0,0.330692]
["bitfinex","BTCUSD",1644742910299,0.38365942,42463.0,42451.0,0.211]
["bitfinex","BTCUSD",1644742910899,0.38365942,42463.0,42451.0,1.459]
["bitfinex","BTCUSD",1644742911100,0.37865942,42463.0,42451.0,1.459]
["bitfinex","BTCUSD",1644742911402,0.37865942,42463.0,42451.0,0.211]
["bitfinex","BTCUSD",1644742911599,0.37365942,42463.0,42451.0,0.211]
["bitfinex","BTCUSD",1644742911998,0.36865942,42463.0,42451.0,0.211]
["bitfinex","BTCUSD",1644742912398,0.36865942,42463.0,42455.0,0.00043454]
["bitfinex","BTCUSD",1644742912850,0.36365942,42463.0,42455.0,0.00043454]
["bitfinex","BTCUSD",1644742913251,0.35865942,42463.0,42455.0,0.00043454]
["bitfinex","BTCUSD",1644742913451,0.35365942,42463.0,42451.0,1.459]
["bitfinex","BTCUSD",1644742913651,0.34865942,42463.0,42457.0,0.00044818]
["bitfinex","BTCUSD",1644742914055,0.34365942,42463.0,42457.0,0.00044818]
["bitfinex","BTCUSD",1644742914251,0.34312442,42463.0,42457.0,0.00044818]
["bitfinex","BTCUSD",1644742914452,0.33812442,42463.0,42457.0,0.00044818]
["bitfinex","BTCUSD",1644742914656,0.33812442,42463.0,42451.0,0.211]
["bitfinex","BTCUSD",1644742914852,0.33312442,42463.0,42458.0,0.00044818]
["bitfinex","BTCUSD",1644742915654,0.32812442,42463.0,42458.0,0.00044818]
["bitfinex","BTCUSD",1644742915855,0.32812442,42463.0,42453.0,0.00021948]
["bitfinex","BTCUSD",1644742916058,0.32812442,42463.0,42458.0,0.00044817]
["bitfinex","BTCUSD",1644742916458,0.4430799,42464.0,42458.0,0.00044817]
["bitfinex","BTCUSD",1644742916909,0.4430799,42464.0,42453.0,0.00021948]
["bitfinex","BTCUSD",1644742917111,0.4430799,42464.0,42459.0,0.00043599]
["bitfinex","BTCUSD",1644742917112,0.38552087,42463.0,42459.0,0.00043599]
["bitfinex","BTCUSD",1644742918209,0.38552087,42463.0,42454.0,0.00021948]
["bitfinex","BTCUSD",1644742918410,0.38552087,42463.0,42459.0,0.00043599]
["bitfinex","BTCUSD",1644742919413,0.38552087,42463.0,42454.0,0.00021948]
["bitfinex","BTCUSD",1644742919612,0.38552087,42463.0,42459.0,0.00043599]
["bitfinex","BTCUSD",1644742920656,0.38552087,42463.0,42454.0,0.00021948]
["bitfinex","BTCUSD",1644742920855,0.38552087,42463.0,42459.0,0.00043777]
["bitfinex","BTCUSD",1644742921863,0.38552087,42463.0,42454.0,0.00021948]
["bitfinex","BTCUSD",1644742922056,0.38552087,42463.0,42459.0,0.00043777]
["bitfinex","BTCUSD",1644742922456,0.54586024,42463.0,42459.0,0.00043777]
["bitfinex","BTCUSD",1644742923057,0.54586024,42463.0,42454.0,0.00021948]
["bitfinex","BTCUSD",1644742923258,0.54586024,42463.0,42459.0,0.00043777]
["bitfinex","BTCUSD",1644742923756,0.38552087,42463.0,42459.0,0.00043777]
["bitfinex","BTCUSD",1644742924202,0.38552087,42463.0,42454.0,0.00021948]
["bitfinex","BTCUSD",1644742924407,0.156695,42462.0,42459.0,0.00043751]
["bitfinex","BTCUSD",1644742924600,0.6047775,42463.0,42459.0,0.00043751]
["bitfinex","BTCUSD",1644742924802,0.156695,42461.0,42459.0,0.00043751]
["bitfinex","BTCUSD",1644742925301,0.03381926,42462.0,42454.0,0.00021948]
["bitfinex","BTCUSD",1644742925500,0.65377781,42463.0,42458.0,0.00043752]
["bitfinex","BTCUSD",1644742925701,0.44443387,42463.0,42458.0,0.00043752]
["bitfinex","BTCUSD",1644742925901,0.65155289,42463.0,42458.0,0.00043752]
["bitfinex","BTCUSD",1644742926100,0.156695,42462.0,42458.0,0.00043752]
["bitfinex","BTCUSD",1644742926402,0.6047775,42463.0,42458.0,0.00043752]
["bitfinex","BTCUSD",1644742926601,0.6047775,42463.0,42453.0,0.00021948]
["bitfinex","BTCUSD",1644742926802,0.20147669,42459.0,42458.0,0.00043752]
["bitfinex","BTCUSD",1644742927403,0.60684826,42459.0,42458.0,0.00043752]
["bitfinex","BTCUSD",1644742927603,0.64787233,42459.0,42458.0,0.00043752]
["bitfinex","BTCUSD",1644742927850,0.64787233,42459.0,42453.0,0.00021948]
["bitfinex","BTCUSD",1644742928051,0.64787233,42459.0,42452.0,0.00021948]
["bitfinex","BTCUSD",1644742928251,0.64787233,42459.0,42451.0,0.211]
["bitfinex","BTCUSD",1644742928252,0.20147669,42459.0,42451.0,0.211]
["bitfinex","BTCUSD",1644742928851,0.26180191,42456.0,42451.0,0.211]
["bitfinex","BTCUSD",1644742929053,0.26180191,42456.0,42451.0,0.01]
["bitfinex","BTCUSD",1644742929454,0.37835732,42455.0,42451.0,0.01]
["bitfinex","BTCUSD",1644742929852,0.38055084,42455.0,42451.0,0.01]
["bitfinex","BTCUSD",1644742930054,0.26180191,42456.0,42451.0,0.01]
["bitfinex","BTCUSD",1644742931705,0.30488739,42456.0,42451.0,0.01045772]
["bitfinex","BTCUSD",1644742932211,0.26180191,42456.0,42451.0,0.01045772]
["bitfinex","BTCUSD",1644742932606,0.26180191,42456.0,42451.0,0.01]
["bitfinex","BTCUSD",1644742932806,0.26180191,42456.0,42451.0,0.01045772]
["bitfinex","BTCUSD",1644742933705,0.26180191,42456.0,42451.0,0.01]
["bitfinex","BTCUSD",1644742933908,0.26180191,42456.0,42451.0,0.01045772]
["bitfinex","BTCUSD",1644742934710,0.26180191,42456.0,42451.0,0.0106772]
["bitfinex","BTCUSD",1644742934908,0.26180191,42456.0,42451.0,0.01021948]
["bitfinex","BTCUSD",1644742935108,0.26180191,42456.0,42451.0,0.01065351]
["bitfinex","BTCUSD",1644742936156,0.26180191,42456.0,42451.0,0.01021948]
["bitfinex","BTCUSD",1644742936157,0.43936043,42455.0,42451.0,0.01021948]
["bitfinex","BTCUSD",1644742936355,0.03638511,42454.0,42451.0,0.01065351]
["bitfinex","BTCUSD",1644742937156,0.19187723,42452.0,42451.0,0.01065351]
["bitfinex","BTCUSD",1644742937359,0.39455823,42455.0,42451.0,0.01021948]
["bitfinex","BTCUSD",1644742937557,0.26180191,42456.0,42451.0,0.01021948]
["bitfinex","BTCUSD",1644742938857,0.26180191,42456.0,42451.0,0.01065697]
["bitfinex","BTCUSD",1644742939305,0.26180191,42456.0,42451.0,0.0105414]
["bitfinex","BTCUSD",1644742939704,0.38132941,42458.0,42451.0,0.01010391]
["bitfinex","BTCUSD",1644742939705,0.05,42458.0,42451.0,0.01010391]
["bitfinex","BTCUSD",1644742939907,0.05,42458.0,42451.0,0.0105414]
["bitfinex","BTCUSD",1644742940105,0.38007519,42458.0,42451.0,0.0105414]
["bitfinex","BTCUSD",1644742940305,0.38503016,42458.0,42451.0,0.0105414]
["bitfinex","BTCUSD",1644742940706,0.29980975,42457.0,42451.0,0.0105414]
["bitfinex","BTCUSD",1644742940907,0.29980975,42457.0,42451.0,0.01010391]
["bitfinex","BTCUSD",1644742941107,0.29980975,42457.0,42452.0,0.00043748]
["bitfinex","BTCUSD",1644742941409,0.29980975,42457.0,42452.0,0.00065696]
["bitfinex","BTCUSD",1644742942210,0.29980975,42457.0,42452.0,0.00021948]
["bitfinex","BTCUSD",1644742942414,0.29980975,42457.0,42452.0,0.00043697]
["bitfinex","BTCUSD",1644742942611,0.29980975,42457.0,42452.0,0.00065645]
["bitfinex","BTCUSD",1644742943450,0.29980975,42457.0,42452.0,0.00021948]
["bitfinex","BTCUSD",1644742943651,0.29980975,42457.0,42452.0,0.00043697]
["bitfinex","BTCUSD",1644742943851,0.29980975,42457.0,42452.0,0.00065645]
["bitfinex","BTCUSD",1644742944252,0.29980975,42458.0,42452.0,0.00065645]
["bitfinex","BTCUSD",1644742944650,0.29980975,42458.0,42452.0,0.00021948]
["bitfinex","BTCUSD",1644742944854,0.50523763,42460.0,42453.0,0.00043697]
["bitfinex","BTCUSD",1644742945056,0.34488064,42460.0,42453.0,0.00043697]
["bitfinex","BTCUSD",1644742945252,0.29980975,42460.0,42453.0,0.19217236]
["bitfinex","BTCUSD",1644742945452,0.29980975,42460.0,42453.0,0.19195288]
["bitfinex","BTCUSD",1644742945853,0.29980975,42460.0,42453.0,0.19151591]
["bitfinex","BTCUSD",1644742946053,0.29980975,42460.0,42454.0,0.00043703]
["bitfinex","BTCUSD",1644742946253,0.29980975,42460.0,42454.0,0.00065651]
["bitfinex","BTCUSD",1644742947004,0.29980975,42460.0,42454.0,0.00021948]
["bitfinex","BTCUSD",1644742947206,0.29980975,42460.0,42455.0,0.00043703]
["bitfinex","BTCUSD",1644742948209,0.29980975,42459.0,42454.0,0.00021948]
["bitfinex","BTCUSD",1644742948407,0.29980975,42459.0,42455.0,0.00043703]
["bitfinex","BTCUSD",1644742949408,0.29980975,42459.0,42454.0,0.00021948]
["bitfinex","BTCUSD",1644742949608,0.29980975,42459.0,42455.0,0.00043702]
["bitfinex","BTCUSD",1644742949810,0.29980975,42459.0,42455.0,0.0006565]
["bitfinex","BTCUSD",1644742950214,0.29980975,42459.0,42455.0,0.00043702]
["bitfinex","BTCUSD",1644742950659,0.29980975,42459.0,42454.0,0.00021948]
["bitfinex","BTCUSD",1644742950859,0.29980975,42459.0,42455.0,0.00043702]
["bitfinex","BTCUSD",1644742951862,0.29980975,42459.0,42454.0,0.00021948]
["bitfinex","BTCUSD",1644742952063,0.29980975,42459.0,42455.0,0.00043702]
["bitfinex","BTCUSD",1644742952262,0.29480975,42459.0,42455.0,0.00043702]
["bitfinex","BTCUSD",1644742952867,0.04080527,42459.0,42455.0,0.00043702]
["bitfinex","BTCUSD",1644742953064,0.04080527,42459.0,42452.0,0.00015948]
["bitfinex","BTCUSD",1644742953065,0.04247656,42459.0,42452.0,0.00015948]
["bitfinex","BTCUSD",1644742953263,0.84001783,42460.0,42455.0,0.00043702]
["bitfinex","BTCUSD",1644742953662,0.79084001,42460.0,42455.0,0.00043702]
["bitfinex","BTCUSD",1644742953865,0.83718728,42460.0,42455.0,0.00043702]
["bitfinex","BTCUSD",1644742954108,0.83718728,42460.0,42452.0,0.00015948]
["bitfinex","BTCUSD",1644742954304,0.83718728,42460.0,42455.0,0.00043702]
["bitfinex","BTCUSD",1644742955004,0.25837758,42457.0,42455.0,0.00043702]
["bitfinex","BTCUSD",1644742955508,0.25837758,42457.0,42454.0,0.00043703]
["bitfinex","BTCUSD",1644742956507,0.25837758,42457.0,42452.0,0.00015948]
["bitfinex","BTCUSD",1644742956711,0.25837758,42457.0,42453.0,0.00043703]
["bitfinex","BTCUSD",1644742957855,0.25837758,42457.0,42452.0,0.00015948]
["bitfinex","BTCUSD",1644742958159,0.25837758,42457.0,42453.0,0.00043704]
["bitfinex","BTCUSD",1644742958960,0.25837758,42457.0,42452.0,0.00015948]
["bitfinex","BTCUSD",1644742959158,0.25837758,42457.0,42451.0,0.00988443]
["bitfinex","BTCUSD",1644742959159,0.25837758,42457.0,42453.0,0.00043704]
["bitfinex","BTCUSD",1644742959356,0.16034393,42459.0,42453.0,0.00043704]
["bitfinex","BTCUSD",1644742959757,0.83636708,42460.0,42453.0,0.00043704]
["bitfinex","BTCUSD",1644742959958,0.16034393,42459.0,42453.0,0.00043704]
["bitfinex","BTCUSD",1644742960156,0.61469947,42460.0,42452.0,0.00015948]
["bitfinex","BTCUSD",1644742960357,0.29990892,42458.0,42454.0,0.00043702]
["bitfinex","BTCUSD",1644742960559,0.29990892,42457.0,42454.0,0.00043702]
["bitfinex","BTCUSD",1644742961357,0.29990892,42457.0,42452.0,0.00015948]
["bitfinex","BTCUSD",1644742961611,0.29990892,42457.0,42453.0,0.00043703]
["bitfinex","BTCUSD",1644742962605,0.29990892,42457.0,42452.0,0.00015948]
["bitfinex","BTCUSD",1644742962805,0.29990892,42457.0,42453.0,0.00043704]
["bitfinex","BTCUSD",1644742963812,0.29990892,42457.0,42452.0,0.00015948]
["bitfinex","BTCUSD",1644742964008,0.29990892,42457.0,42453.0,0.00043704]
["bitfinex","BTCUSD",1644742964608,0.29990892,42456.0,42453.0,0.00043704]
["bitfinex","BTCUSD",1644742965008,0.29990892,42456.0,42452.0,0.00015948]
["bitfinex","BTCUSD",1644742965354,0.29990892,42456.0,42452.0,0.00043704]
["bitfinex","BTCUSD",1644742965553,0.29990892,42456.0,42452.0,0.00059652]
["bitfinex","BTCUSD",1644742966156,0.29990892,42456.0,42452.0,0.00015948]
["bitfinex","BTCUSD",1644742966456,0.29990892,42456.0,42452.0,0.00043704]
["bitfinex","BTCUSD",1644742966657,0.29990892,42456.0,42452.0,0.00059652]
["bitfinex","BTCUSD",1644742967354,0.29990892,42456.0,42452.0,0.00015948]
["bitfinex","BTCUSD",1644742967554,0.29990892,42456.0,42452.0,0.00043704]
["bitfinex","BTCUSD",1644742967755,0.29990892,42456.0,42452.0,0.00059652]
["bitfinex","BTCUSD",1644742968455,0.29990892,42456.0,42452.0,0.05059652]
["bitfinex","BTCUSD",1644742968659,0.29990892,42456.0,42452.0,0.05015948]
["bitfinex","BTCUSD",1644742968857,0.29990892,42456.0,42452.0,0.05059652]
["bitfinex","BTCUSD",1644742969711,0.29990892,42456.0,42452.0,0.05015948]
["bitfinex","BTCUSD",1644742969905,0.29990892,42456.0,42452.0,0.05059652]
["bitfinex","BTCUSD",1644742971006,0.29990892,42456.0,42452.0,0.05015948]
["bitfinex","BTCUSD",1644742971207,0.29990892,42456.0,42452.0,0.05059652]
["bitfinex","BTCUSD",1644742973454,0.29990892,42456.0,42452.0,0.05015948]
["bitfinex","BTCUSD",1644742973654,0.29990892,42456.0,42452.0,0.05059652]
["bitfinex","BTCUSD",1644742973859,0.29990892,42456.0,42452.0,0.05043704]
["bitfinex","BTCUSD",1644742974057,0.29990892,42456.0,42452.0,0.05065529]
["bitfinex","BTCUSD",1644742974656,0.29990892,42456.0,42452.0,0.05021825]
["bitfinex","BTCUSD",1644742974857,0.29990892,42456.0,42452.0,0.05065529]
["bitfinex","BTCUSD",1644742975459,0.29990892,42455.0,42452.0,0.05065529]
["bitfinex","BTCUSD",1644742975861,0.29990892,42455.0,42452.0,0.05021825]
["bitfinex","BTCUSD",1644742976157,0.29990892,42455.0,42452.0,0.05011722]
["bitfinex","BTCUSD",1644742977804,0.29990892,42454.0,42452.0,0.05011722]
["bitfinex","BTCUSD",1644742978507,0.34991147,42455.0,42452.0,0.0451055]
["bitfinex","BTCUSD",1644742978912,0.38554102,42454.0,42452.0,0.0451055]
["bitfinex","BTCUSD",1644742979307,0.34991147,42455.0,42452.0,0.0451055]
["bitfinex","BTCUSD",1644742979509,0.29994561,42453.0,42452.0,0.0451055]
["bitfinex","BTCUSD",1644742980110,0.29984907,42453.0,42452.0,0.0451055]
["bitfinex","BTCUSD",1644742980360,0.53875456,42454.0,42452.0,0.0451055]
["bitfinex","BTCUSD",1644742980662,0.54098007,42454.0,42452.0,0.0451055]
["bitfinex","BTCUSD",1644742980861,0.38063614,42454.0,42452.0,0.0451055]
["bitfinex","BTCUSD",1644742981661,0.34991147,42455.0,42452.0,0.0451055]
["bitfinex","BTCUSD",1644742983164,0.34991147,42456.0,42452.0,0.0451055]
["bitfinex","BTCUSD",1644742984109,0.37968503,42455.0,42452.0,0.0451055]
["bitfinex","BTCUSD",1644742984307,0.7295965,42455.0,42452.0,0.0451055]
["bitfinex","BTCUSD",1644742984509,0.34991147,42455.0,42452.0,0.04554254]
["bitfinex","BTCUSD",1644742984708,0.34991147,42456.0,42452.0,0.04554254]
["bitfinex","BTCUSD",1644742984908,0.72973305,42455.0,42452.0,0.04554254]
["bitfinex","BTCUSD",1644742985508,0.72973305,42455.0,42452.0,0.0451055]
["bitfinex","BTCUSD",1644742986310,0.37982158,42455.0,42452.0,0.0451055]
["bitfinex","BTCUSD",1644742986910,0.34991147,42456.0,42452.0,0.0451055]
["bitfinex","BTCUSD",1644742987966,0.34991147,42456.0,42452.0,0.04554254]
["bitfinex","BTCUSD",1644742988167,0.30004003,42453.0,42452.0,0.04554254]
["bitfinex","BTCUSD",1644742988768,0.30004003,42454.0,42452.0,0.04554254]
["bitfinex","BTCUSD",1644742988968,0.30004003,42454.0,42452.0,0.0451055]
["bitfinex","BTCUSD",1644742991911,0.30004003,42453.0,42452.0,0.0451055]
["bitfinex","BTCUSD",1644742992609,0.25,42453.0,42452.0,0.0451055]
["bitfinex","BTCUSD",1644742997558,0.25,42453.0,42452.0,0.0351055]
["bitfinex","BTCUSD",1644742998261,0.34991147,42456.0,42452.0,0.0351055]
["bitfinex","BTCUSD",1644742998456,0.34991147,42456.0,42452.0,0.03159496]
["bitfinex","BTCUSD",1644742998857,0.34991147,42456.0,42452.0,0.032032]
["bitfinex","BTCUSD",1644742999524,0.38540127,42455.0,42452.0,0.032032]
["bitfinex","BTCUSD",1644742999723,0.38540127,42455.0,42452.0,0.03159496]
["bitfinex","BTCUSD",1644742999724,0.73531274,42455.0,42452.0,0.03159496]
["bitfinex","BTCUSD",1644742999921,0.34991147,42455.0,42452.0,0.03159496]
["bitfinex","BTCUSD",1644743000522,0.29999955,42453.0,42452.0,0.03159496]
["bitfinex","BTCUSD",1644743001326,0.03795617,42454.0,42452.0,0.03159496]
["bitfinex","BTCUSD",1644743001526,0.03795617,42454.0,42452.0,0.02159496]
["bitfinex","BTCUSD",1644743001527,0.22229125,42453.0,42452.0,0.02159496]
["bitfinex","BTCUSD",1644743002130,0.57220272,42453.0,42452.0,0.02159496]
["bitfinex","BTCUSD",1644743002325,0.95179645,42453.0,42452.0,0.02159496]
["bitfinex","BTCUSD",1644743002726,1.11214038,42453.0,42452.0,0.02159496]
["bitfinex","BTCUSD",1644743002954,1.26883538,42453.0,42452.0,0.02159496]
["bitfinex","BTCUSD",1644743003354,1.11214038,42453.0,42452.0,0.02159496]
["bitfinex","BTCUSD",1644743003555,1.26883538,42453.0,42452.0,0.02159496]
["bitfinex","BTCUSD",1644743004156,1.06922936,42453.0,42452.0,0.02159496]
["bitfinex","BTCUSD",1644743004358,1.06922936,42453.0,42449.0,0.0022]
["bitfinex","BTCUSD",1644743004359,1.1,42450.0,42449.0,0.05]
["bitfinex","BTCUSD",1644743004559,1.1,42450.0,42438.0,0.0033]
["bitfinex","BTCUSD",1644743004560,1.78531221,42450.0,42438.0,0.0033]
["bitfinex","BTCUSD",1644743004760,0.29995091,42442.0,42440.0,0.00021826]
["bitfinex","BTCUSD",1644743004955,0.0527,42441.0,42438.0,0.00351826]
["bitfinex","BTCUSD",1644743005256,0.24995508,42440.0,42438.0,0.00351826]
["bitfinex","BTCUSD",1644743005455,0.2878794,42441.0,42438.0,0.00351826]
["bitfinex","BTCUSD",1644743005456,0.0527,42439.0,42438.0,0.00351826]
["bitfinex","BTCUSD",1644743005655,0.2351794,42441.0,42439.0,0.13055871]
["bitfinex","BTCUSD",1644743005854,0.0527,42440.0,42439.0,0.13077697]
["bitfinex","BTCUSD",1644743006259,0.30265508,42440.0,42439.0,0.13077697]
["bitfinex","BTCUSD",1644743006456,0.0527,42440.0,42439.0,0.13077697]
["bitfinex","BTCUSD",1644743010856,0.0527,42440.0,42439.0,0.13055871]
["bitfinex","BTCUSD",1644743011254,0.0527,42440.0,42439.0,0.12055871]
["bitfinex","BTCUSD",1644743016107,0.42612295,42440.0,42439.0,0.12055871]
["bitfinex","BTCUSD",1644743016308,0.0527,42440.0,42439.0,0.12055871]
["bitfinex","BTCUSD",1644743016910,0.0527,42440.0,42439.0,0.45125071]
["bitfinex","BTCUSD",1644743017110,0.16075124,42446.0,42439.0,0.12055871]
["bitfinex","BTCUSD",1644743017310,0.1004327,42446.0,42439.0,0.12055871]
["bitfinex","BTCUSD",1644743017708,0.0004327,42446.0,42439.0,0.12055871]
["bitfinex","BTCUSD",1644743017958,0.20782084,42447.0,42439.0,0.12055871]
["bitfinex","BTCUSD",1644743018158,0.00043271,42446.0,42440.0,0.00043277]
["bitfinex","BTCUSD",1644743019260,0.00043271,42446.0,42441.0,0.00043276]
["bitfinex","BTCUSD",1644743020260,0.20782084,42447.0,42440.0,0.00021802]
["bitfinex","BTCUSD",1644743020459,0.00042723,42446.0,42441.0,0.00042728]
["bitfinex","BTCUSD",1644743021461,0.20782084,42447.0,42440.0,0.00021802]
["bitfinex","BTCUSD",1644743021710,0.00042723,42446.0,42441.0,0.00042728]
["bitfinex","BTCUSD",1644743022716,0.26675584,42447.0,42440.0,0.00021802]
["bitfinex","BTCUSD",1644743022912,0.04249808,42446.0,42441.0,0.00042728]
["bitfinex","BTCUSD",1644743023211,0.04249808,42446.0,42441.0,0.00036728]
["bitfinex","BTCUSD",1644743023412,0.00042723,42446.0,42441.0,0.00036728]
["bitfinex","BTCUSD",1644743023813,0.42707438,42447.0,42440.0,0.00021802]
["bitfinex","BTCUSD",1644743024013,0.42707438,42447.0,42439.0,0.12077673]
["bitfinex","BTCUSD",1644743024512,0.08642237,42446.0,42439.0,0.12077673]
["bitfinex","BTCUSD",1644743024712,0.38514058,42445.0,42439.0,0.12077673]
["bitfinex","BTCUSD",1644743025013,0.42601368,42445.0,42439.0,0.12077673]
["bitfinex","BTCUSD",1644743025657,0.38514058,42445.0,42439.0,0.12077673]
["bitfinex","BTCUSD",1644743026456,0.42212669,42445.0,42439.0,0.12077673]
["bitfinex","BTCUSD",1644743026959,0.04404056,42444.0,42439.0,0.12077673]
["bitfinex","BTCUSD",1644743027763,0.04404056,42444.0,42439.0,0.12124297]
["bitfinex","BTCUSD",1644743027959,0.156695,42442.0,42439.0,0.12124297]
["bitfinex","BTCUSD",1644743028158,0.04404056,42444.0,42439.0,0.12124297]
["bitfinex","BTCUSD",1644743028359,0.03551707,42443.0,42439.0,0.12124297]
["bitfinex","BTCUSD",1644743028559,0.156695,42442.0,42439.0,0.12124297]
["bitfinex","BTCUSD",1644743028764,0.156695,42442.0,42439.0,0.12077673]
["bitfinex","BTCUSD",1644743029113,0.156695,42440.0,42439.0,0.12124297]
["bitfinex","BTCUSD",1644743029313,0.54016626,42440.0,42439.0,0.12124297]
["bitfinex","BTCUSD",1644743029813,0.54016626,42440.0,42439.0,0.12077673]
["bitfinex","BTCUSD",1644743031916,0.156695,42440.0,42439.0,0.12077673]
["bitfinex","BTCUSD",1644743032317,0.52956915,42440.0,42439.0,0.12077673]
["bitfinex","BTCUSD",1644743032958,0.5751197,42440.0,42439.0,0.12077673]
["bitfinex","BTCUSD",1644743033156,0.52956915,42440.0,42439.0,0.12077673]
["bitfinex","BTCUSD",1644743037504,0.37287415,42440.0,42439.0,0.12077673]
["bitfinex","BTCUSD",1644743037703,0.156695,42440.0,42439.0,0.12077673]
["bitfinex","BTCUSD",1644743042961,0.5324079,42440.0,42439.0,0.12077673]
["bitfinex","BTCUSD",1644743045010,0.57126475,42440.0,42439.0,0.12067379]
["bitfinex","BTCUSD",1644743045913,0.5324079,42440.0,42439.0,0.12067379]
["bitfinex","BTCUSD",1644743046417,0.5851079,42440.0,42439.0,0.12067379]
["bitfinex","BTCUSD",1644743046611,0.88506238,42440.0,42439.0,0.12067379]
["bitfinex","BTCUSD",1644743048562,0.74552727,42440.0,42439.0,0.12067379]
["bitfinex","BTCUSD",1644743048758,0.5851079,42440.0,42439.0,0.12067379]
["bitfinex","BTCUSD",1644743049364,0.93505479,42440.0,42439.0,0.12067379]
["bitfinex","BTCUSD",1644743049557,1.09547641,42440.0,42439.0,0.12067379]
["bitfinex","BTCUSD",1644743051163,0.80268235,42440.0,42439.0,0.12067379]
["bitfinex","BTCUSD",1644743051459,0.64226073,42440.0,42439.0,0.12067379]
["bitfinex","BTCUSD",1644743051720,0.90268235,42440.0,42439.0,0.12067379]
["bitfinex","BTCUSD",1644743051910,0.74226073,42440.0,42439.0,0.12067379]
["bitfinex","BTCUSD",1644743052109,0.90268235,42440.0,42439.0,0.12067379]
["bitfinex","BTCUSD",1644743052311,0.84226073,42440.0,42439.0,0.12067379]
["bitfinex","BTCUSD",1644743052610,1.00268235,42440.0,42439.0,0.12067379]
["bitfinex","BTCUSD",1644743052810,0.84226073,42440.0,42439.0,0.12067379]
["bitfinex","BTCUSD",1644743053011,1.00268235,42440.0,42439.0,0.12067379]
["bitfinex","BTCUSD",1644743053611,1.00268235,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743054212,0.80268235,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743054613,0.64226073,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743054813,0.80268235,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743055013,0.64226073,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743055214,0.80268235,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743055455,0.64226073,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743055654,0.80268235,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743055854,0.64226073,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743056056,0.80268235,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743056358,0.64226073,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743056554,0.80268235,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743056754,0.64226073,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743056955,0.80268235,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743057154,0.64226073,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743057357,0.80268235,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743057855,0.64226073,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743058156,0.80268235,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743058358,0.64226073,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743058557,0.80268235,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743058759,0.64226073,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743058960,0.80268235,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743059217,0.64226073,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743059417,0.80268235,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743059618,0.64226073,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743059817,0.80268235,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743060017,0.64226073,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743060217,0.80268235,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743060418,0.64226073,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743060618,0.80268235,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743060818,0.64226073,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743061018,0.80268235,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743061219,0.64226073,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743061418,0.80268235,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743061620,0.64226073,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743061819,0.80268235,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743062017,0.64226073,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743062218,0.84226073,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743062620,1.00268235,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743064070,0.80268235,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743064466,0.64226073,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743064668,0.80268235,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743064868,0.74226073,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743065067,0.90268235,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743065268,0.74226073,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743065468,0.90268235,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743065667,0.74226073,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743065869,0.90268235,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743066267,0.74226073,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743066472,0.90268235,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743067508,1.00268235,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743074712,0.90268235,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743076315,1.00268235,42440.0,42439.0,0.11067379]
["bitfinex","BTCUSD",1644743077960,1.00268235,42440.0,42439.0,0.11061332]
["bitfinex","BTCUSD",1644743093760,0.62696945,42440.0,42439.0,0.11061332]
["bitfinex","BTCUSD",1644743094161,0.46654783,42440.0,42439.0,0.11061332]
["bitfinex","BTCUSD",1644743094762,0.62696945,42440.0,42439.0,0.11061332]
["bitfinex","BTCUSD",1644743094962,1.05234047,42440.0,42439.0,0.08144657]
["bitfinex","BTCUSD",1644743095363,0.62696945,42440.0,42439.0,0.08144657]
["bitfinex","BTCUSD",1644743095763,0.46654783,42440.0,42439.0,0.08144657]
["bitfinex","BTCUSD",1644743095963,0.46654783,42440.0,42439.0,0.08122855]
["bitfinex","BTCUSD",1644743095964,0.86687688,42440.0,42439.0,0.08122855]
["bitfinex","BTCUSD",1644743096166,0.89191885,42440.0,42439.0,0.08122855]
["bitfinex","BTCUSD",1644743096466,0.89191885,42440.0,42428.0,0.04858807]
["bitfinex","BTCUSD",1644743096467,0.25,42436.0,42428.0,0.04858807]
["bitfinex","BTCUSD",1644743096727,0.25,42436.0,42427.0,0.4340712]
["bitfinex","BTCUSD",1644743096728,0.6593,42429.0,42427.0,0.4340712]
["bitfinex","BTCUSD",1644743096923,0.6593,42429.0,42420.0,0.2074]
["bitfinex","BTCUSD",1644743096924,0.20764977,42427.0,42420.0,0.2074]
["bitfinex","BTCUSD",1644743097124,0.30016777,42422.0,42420.0,0.2074]
["bitfinex","BTCUSD",1644743097322,0.50956277,42422.0,42416.0,0.0011]
["bitfinex","BTCUSD",1644743097922,0.209395,42422.0,42416.0,0.0011]
["bitfinex","BTCUSD",1644743098521,0.209395,42422.0,42419.0,0.00026066]
["bitfinex","BTCUSD",1644743098726,0.71289946,42422.0,42419.0,0.00026066]
["bitfinex","BTCUSD",1644743098922,0.156695,42418.0,42415.0,0.00110066]
["bitfinex","BTCUSD",1644743099122,1.1,42419.0,42413.0,0.00114279]
["bitfinex","BTCUSD",1644743099123,1.1,42416.0,42413.0,0.00114279]
["bitfinex","BTCUSD",1644743099323,0.25001621,42414.0,42413.0,0.00014279]
["bitfinex","BTCUSD",1644743099522,0.25001621,42414.0,42411.0,0.0143]
["bitfinex","BTCUSD",1644743099523,0.156695,42413.0,42411.0,0.0143]
["bitfinex","BTCUSD",1644743099723,0.65879938,42413.0,42411.0,0.0143]
["bitfinex","BTCUSD",1644743099924,0.5,42412.0,42411.0,0.0054]
["bitfinex","BTCUSD",1644743100124,0.709395,42412.0,42411.0,0.0054]
["bitfinex","BTCUSD",1644743100391,0.0527,42412.0,42411.0,0.0054]
["bitfinex","BTCUSD",1644743100585,0.36981662,42412.0,42411.0,0.0054]
["bitfinex","BTCUSD",1644743100792,0.21312162,42412.0,42411.0,0.0054]
["bitfinex","BTCUSD",1644743100986,0.0527,42412.0,42411.0,0.0054]
["bitfinex","BTCUSD",1644743102389,0.00045939,42415.0,42411.0,0.336092]
["bitfinex","BTCUSD",1644743102586,0.00045939,42415.0,42414.0,0.330692]
["bitfinex","BTCUSD",1644743102787,0.00045939,42415.0,42413.0,0.12334434]
["bitfinex","BTCUSD",1644743103186,0.20919941,42421.0,42413.0,0.12334434]
["bitfinex","BTCUSD",1644743103386,0.00045939,42416.0,42413.0,0.12334434]
["bitfinex","BTCUSD",1644743103785,0.00036372,42416.0,42413.0,0.12334434]
["bitfinex","BTCUSD",1644743104418,0.45902149,42421.0,42413.0,0.12334434]
["bitfinex","BTCUSD",1644743104620,0.156695,42420.0,42413.0,0.12334434]
["bitfinex","BTCUSD",1644743104819,0.0527,42416.0,42413.0,0.12334434]
["bitfinex","BTCUSD",1644743105823,0.24982208,42421.0,42413.0,0.12334434]
["bitfinex","BTCUSD",1644743106022,0.156695,42420.0,42413.0,0.12334434]
["bitfinex","BTCUSD",1644743106222,0.24982208,42421.0,42413.0,0.12334434]
["bitfinex","BTCUSD",1644743106422,0.156695,42420.0,42413.0,0.12334434]
["bitfinex","BTCUSD",1644743106621,0.24982208,42421.0,42413.0,0.12334434]
["bitfinex","BTCUSD",1644743107121,0.30252208,42422.0,42413.0,0.12334434]
["bitfinex","BTCUSD",1644743107723,0.24982208,42422.0,42413.0,0.12334434]
["bitfinex","BTCUSD",1644743108168,0.0004597,42420.0,42413.0,0.12334434]
["bitfinex","BTCUSD",1644743109266,0.19981076,42419.0,42413.0,0.12334434]
["bitfinex","BTCUSD",1644743109464,0.0004597,42419.0,42413.0,0.12334434]
["bitfinex","BTCUSD",1644743110466,0.19981076,42420.0,42413.0,0.12334434]
["bitfinex","BTCUSD",1644743110668,0.00045971,42418.0,42413.0,0.12334434]
["bitfinex","BTCUSD",1644743111068,2.07190952,42414.0,42413.0,0.12334434]
["bitfinex","BTCUSD",1644743111466,0.00045971,42418.0,42413.0,0.12334434]
["bitfinex","BTCUSD",1644743111717,0.0004597,42418.0,42413.0,0.12334434]
["bitfinex","BTCUSD",1644743111921,0.0004597,42418.0,42413.0,0.12355917]
["bitfinex","BTCUSD",1644743112316,0.0004597,42418.0,42416.0,0.330692]
["bitfinex","BTCUSD",1644743112518,0.0004597,42418.0,42417.0,0.330692]
["bitfinex","BTCUSD",1644743112718,0.36031608,42424.0,42413.0,1.42155917]
["bitfinex","BTCUSD",1644743112719,0.19981076,42423.0,42413.0,1.42155917]
["bitfinex","BTCUSD",1644743112918,0.19981076,42423.0,42414.0,0.00021483]
["bitfinex","BTCUSD",1644743113120,0.0004597,42420.0,42414.0,0.00021483]
["bitfinex","BTCUSD",1644743113322,0.0004597,42420.0,42419.0,0.21539706]
["bitfinex","BTCUSD",1644743113920,0.19981076,42424.0,42419.0,0.21539706]
["bitfinex","BTCUSD",1644743114120,0.00045968,42422.0,42419.0,0.21539706]
["bitfinex","BTCUSD",1644743114519,0.00045968,42422.0,42415.0,1.248]
["bitfinex","BTCUSD",1644743114520,0.00045968,42422.0,42416.0,0.39477993]
["bitfinex","BTCUSD",1644743114723,0.00045968,42422.0,42414.0,0.00021483]
["bitfinex","BTCUSD",1644743114925,0.00045968,42422.0,42413.0,0.49905757]
["bitfinex","BTCUSD",1644743115124,0.34243032,42427.0,42413.0,0.49905757]
["bitfinex","BTCUSD",1644743115125,0.29997916,42426.0,42413.0,0.49905757]
["bitfinex","BTCUSD",1644743115381,0.67191442,42425.0,42416.0,0.22464345]
["bitfinex","BTCUSD",1644743115582,0.0004597,42420.0,42416.0,0.22464345]
["bitfinex","BTCUSD",1644743116383,0.29997916,42426.0,42416.0,0.22464345]
["bitfinex","BTCUSD",1644743116683,0.00045969,42420.0,42416.0,0.22464345]
["bitfinex","BTCUSD",1644743117686,0.4091747,42427.0,42416.0,0.22464345]
["bitfinex","BTCUSD",1644743117687,0.156695,42425.0,42416.0,0.22464345]
["bitfinex","BTCUSD",1644743117885,0.00045969,42420.0,42416.0,0.22464345]
["bitfinex","BTCUSD",1644743118785,0.156695,42425.0,42416.0,0.22464345]
["bitfinex","BTCUSD",1644743118986,0.00045969,42420.0,42416.0,0.22464345]
["bitfinex","BTCUSD",1644743119917,0.29997916,42427.0,42416.0,0.22464345]
["bitfinex","BTCUSD",1644743120117,0.20970455,42429.0,42416.0,0.22464345]
["bitfinex","BTCUSD",1644743120118,0.29997916,42428.0,42416.0,0.22464345]
["bitfinex","BTCUSD",1644743120316,0.00045969,42420.0,42416.0,0.22464345]
["bitfinex","BTCUSD",1644743121218,0.156695,42425.0,42416.0,0.22464345]
["bitfinex","BTCUSD",1644743121427,0.00045969,42420.0,42416.0,0.22464345]
["bitfinex","BTCUSD",1644743122317,0.29997916,42426.0,42416.0,0.22464345]
["bitfinex","BTCUSD",1644743122518,0.156695,42425.0,42416.0,0.22464345]
["bitfinex","BTCUSD",1644743122718,0.00045969,42420.0,42416.0,0.22464345]
["bitfinex","BTCUSD",1644743123577,0.156695,42425.0,42417.0,0.08]
["bitfinex","BTCUSD",1644743123774,0.156695,42425.0,42417.0,0.06482799]
["bitfinex","BTCUSD",1644743123975,0.29997916,42426.0,42417.0,0.06482799]
["bitfinex","BTCUSD",1644743123976,0.00045969,42420.0,42417.0,0.06482799]
["bitfinex","BTCUSD",1644743124773,0.156695,42423.0,42417.0,0.06482799]
["bitfinex","BTCUSD",1644743124975,0.00045969,42421.0,42417.0,0.06482799]
["bitfinex","BTCUSD",1644743125474,0.156695,42420.0,42417.0,0.06482799]
["bitfinex","BTCUSD",1644743125872,0.00045969,42421.0,42417.0,0.06482799]
["bitfinex","BTCUSD",1644743126072,0.156695,42422.0,42417.0,0.06482799]
["bitfinex","BTCUSD",1644743126277,0.00045969,42421.0,42417.0,0.06482799]
["bitfinex","BTCUSD",1644743126715,0.24947395,42423.0,42417.0,0.06482799]
["bitfinex","BTCUSD",1644743130477,0.30217395,42423.0,42417.0,0.06482799]
["bitfinex","BTCUSD",1644743131076,0.30263362,42423.0,42417.0,0.06482799]
["bitfinex","BTCUSD",1644743131480,0.05315967,42423.0,42417.0,0.06482799]
["bitfinex","BTCUSD",1644743132076,0.0527,42423.0,42417.0,0.06482799]
["bitfinex","BTCUSD",1644743132277,0.05315967,42423.0,42417.0,0.06482799]
["bitfinex","BTCUSD",1644743133277,0.0527,42423.0,42417.0,0.06482799]
["bitfinex","BTCUSD",1644743133479,0.05315967,42423.0,42417.0,0.06482799]
["bitfinex","BTCUSD",1644743134316,0.0527,42423.0,42417.0,0.06482799]
["bitfinex","BTCUSD",1644743134714,0.05315967,42423.0,42417.0,0.06482799]
["bitfinex","BTCUSD",1644743135116,0.05315967,42423.0,42417.0,0.43161059]
["bitfinex","BTCUSD",1644743135515,0.35267916,42423.0,42420.0,0.06461316]
["bitfinex","BTCUSD",1644743135717,0.24977734,42421.0,42420.0,0.06461316]
["bitfinex","BTCUSD",1644743135917,0.0527,42423.0,42420.0,0.42529896]
["bitfinex","BTCUSD",1644743135918,0.24977734,42422.0,42420.0,0.42529896]
["bitfinex","BTCUSD",1644743136123,0.0527,42422.0,42421.0,0.06461316]
["bitfinex","BTCUSD",1644743136319,0.00045967,42423.0,42422.0,0.330692]
["bitfinex","BTCUSD",1644743136519,0.00045967,42423.0,42422.0,0.83288887]
["bitfinex","BTCUSD",1644743136731,0.24977734,42425.0,42422.0,0.83288887]
["bitfinex","BTCUSD",1644743136917,0.24994458,42425.0,42424.0,0.06461316]
["bitfinex","BTCUSD",1644743137317,0.24994458,42425.0,42424.0,0.39551999]
["bitfinex","BTCUSD",1644743137519,0.00016724,42425.0,42424.0,0.06482799]
["bitfinex","BTCUSD",1644743137718,0.00016724,42425.0,42424.0,0.42954883]
["bitfinex","BTCUSD",1644743137965,0.29997916,42427.0,42424.0,0.06482799]
["bitfinex","BTCUSD",1644743138164,0.24985231,42425.0,42424.0,0.06482799]
["bitfinex","BTCUSD",1644743138366,0.24985231,42425.0,42424.0,0.43309812]
["bitfinex","BTCUSD",1644743138867,0.30043937,42427.0,42424.0,0.43309812]
["bitfinex","BTCUSD",1644743139266,0.29997916,42427.0,42424.0,0.43309812]
["bitfinex","BTCUSD",1644743139468,0.29997916,42426.0,42424.0,0.16686112]
["bitfinex","BTCUSD",1644743139664,0.29997916,42426.0,42424.0,0.330692]
["bitfinex","BTCUSD",1644743140063,0.29997916,42426.0,42425.0,0.330692]
["bitfinex","BTCUSD",1644743140263,0.29997916,42426.0,42424.0,0.330692]
["bitfinex","BTCUSD",1644743141821,0.29997916,42426.0,42425.0,0.56889653]
["bitfinex","BTCUSD",1644743142819,0.29997916,42427.0,42425.0,0.23820453]
["bitfinex","BTCUSD",1644743143018,0.29997916,42427.0,42423.0,0.48763655]
["bitfinex","BTCUSD",1644743143219,0.24995304,42425.0,42424.0,0.330692]
["bitfinex","BTCUSD",1644743143819,0.29997916,42427.0,42424.0,0.06670739]
["bitfinex","BTCUSD",1644743144019,0.35019573,42429.0,42424.0,0.331027]
["bitfinex","BTCUSD",1644743144020,0.29997916,42426.0,42424.0,0.331027]
["bitfinex","BTCUSD",1644743144219,0.29997916,42426.0,42425.0,0.331027]
["bitfinex","BTCUSD",1644743144522,0.29997916,42426.0,42424.0,0.331027]
["bitfinex","BTCUSD",1644743145219,0.29997916,42426.0,42423.0,0.25072066]
["bitfinex","BTCUSD",1644743145471,0.29997916,42425.0,42424.0,0.331027]
["bitfinex","BTCUSD",1644743146071,0.29997916,42425.0,42423.0,0.25072066]
["bitfinex","BTCUSD",1644743146269,0.29997916,42425.0,42424.0,0.331027]
["bitfinex","BTCUSD",1644743149816,0.29997916,42425.0,42423.0,0.25072066]
["bitfinex","BTCUSD",1644743150416,0.29997916,42425.0,42424.0,0.331027]
["bitfinex","BTCUSD",1644743150616,0.29997916,42425.0,42423.0,0.25072066]
["bitfinex","BTCUSD",1644743150817,0.29997916,42425.0,42424.0,0.331027]
["bitfinex","BTCUSD",1644743151717,0.00046209,42427.0,42425.0,0.331027]
["bitfinex","BTCUSD",1644743151718,0.29997916,42426.0,42425.0,0.331027]
["bitfinex","BTCUSD",1644743151917,0.29997916,42426.0,42424.0,0.331027]
["bitfinex","BTCUSD",1644743153682,0.29997916,42426.0,42423.0,0.25072066]
["bitfinex","BTCUSD",1644743154684,0.29997916,42425.0,42423.0,0.25072066]
["bitfinex","BTCUSD",1644743155182,0.29997916,42425.0,42424.0,0.331027]
["bitfinex","BTCUSD",1644743155381,0.29997916,42425.0,42423.0,0.25072066]
["bitfinex","BTCUSD",1644743156282,0.29997916,42425.0,42424.0,0.331027]
["bitfinex","BTCUSD",1644743156726,0.29997916,42425.0,42424.0,0.5625251]
["bitfinex","BTCUSD",1644743156727,0.19998552,42425.0,42424.0,0.5625251]
["bitfinex","BTCUSD",1644743157125,0.00046209,42426.0,42424.0,1.8105251]
["bitfinex","BTCUSD",1644743157331,0.24998354,42427.0,42426.0,0.331027]
["bitfinex","BTCUSD",1644743157526,0.25044563,42427.0,42426.0,0.331027]
["bitfinex","BTCUSD",1644743158525,0.24998354,42427.0,42426.0,0.331027]
["bitfinex","BTCUSD",1644743158727,0.24998354,42428.0,42426.0,0.331027]
["bitfinex","BTCUSD",1644743159526,0.24998354,42427.0,42426.0,0.331027]
["bitfinex","BTCUSD",1644743160487,0.24998354,42428.0,42426.0,0.331027]
["bitfinex","BTCUSD",1644743160687,0.24998354,42427.0,42426.0,0.331027]
["bitfinex","BTCUSD",1644743161097,0.24998354,42427.0,42423.0,0.25072066]
["bitfinex","BTCUSD",1644743161289,0.19997742,42424.0,42423.0,0.25072066]
["bitfinex","BTCUSD",1644743161489,0.24998354,42425.0,42424.0,0.331029]
["bitfinex","BTCUSD",1644743162892,0.30044125,42427.0,42424.0,0.331029]
["bitfinex","BTCUSD",1644743163290,0.29997916,42427.0,42424.0,0.331029]
["bitfinex","BTCUSD",1644743163891,0.29997916,42427.0,42424.0,0.06479766]
["bitfinex","BTCUSD",1644743164339,0.29997916,42427.0,42423.0,0.25072066]
["bitfinex","BTCUSD",1644743164738,0.24996688,42424.0,42423.0,0.58174866]
["bitfinex","BTCUSD",1644743165742,0.24996688,42424.0,42423.0,0.58234866]
["bitfinex","BTCUSD",1644743167343,0.24996688,42424.0,42423.0,0.25132066]
["bitfinex","BTCUSD",1644743167543,2.05719693,42425.0,42423.0,0.0006]
["bitfinex","BTCUSD",1644743168185,0.0527,42424.0,42423.0,0.0006]
["bitfinex","BTCUSD",1644743168584,0.4065848,42424.0,42423.0,0.0006]
["bitfinex","BTCUSD",1644743168786,0.35267916,42424.0,42423.0,0.0006]
["bitfinex","BTCUSD",1644743168987,0.0527,42424.0,42423.0,0.0006]
["bitfinex","BTCUSD",1644743169186,0.35264405,42424.0,42423.0,0.0006]
["bitfinex","BTCUSD",1644743169388,0.30266934,42424.0,42423.0,0.0006]
["bitfinex","BTCUSD",1644743169585,0.30267025,42424.0,42423.0,0.0006]
["bitfinex","BTCUSD",1644743171389,0.35264405,42424.0,42423.0,0.0006]
["bitfinex","BTCUSD",1644743171620,2.34403986,42424.0,42423.0,0.0006]
["bitfinex","BTCUSD",1644743172521,2.49794844,42424.0,42423.0,0.0006]
["bitfinex","BTCUSD",1644743172719,2.19800439,42424.0,42423.0,0.0006]
["bitfinex","BTCUSD",1644743174322,0.20660858,42424.0,42423.0,0.0006]
["bitfinex","BTCUSD",1644743174620,0.0527,42424.0,42423.0,0.0006]
["bitfinex","BTCUSD",1644743175022,0.40597711,42424.0,42423.0,0.0006]
["bitfinex","BTCUSD",1644743175222,0.40655428,42424.0,42423.0,0.0006]
["bitfinex","BTCUSD",1644743175472,0.0527,42424.0,42423.0,0.0006]
["bitfinex","BTCUSD",1644743177374,0.40289573,42424.0,42423.0,0.0006]
["bitfinex","BTCUSD",1644743183872,0.40289573,42424.0,42423.0,0.0003298]
["bitfinex","BTCUSD",1644743184974,0.35019573,42424.0,42423.0,0.0003298]
["bitfinex","BTCUSD",1644743185376,0.35065783,42426.0,42423.0,0.3313578]
["bitfinex","BTCUSD",1644743185576,0.30054092,42426.0,42423.0,0.3313578]
["bitfinex","BTCUSD",1644743185775,0.30007882,42425.0,42423.0,0.0003298]
["bitfinex","BTCUSD",1644743186174,0.30007882,42425.0,42424.0,0.24736969]
["bitfinex","BTCUSD",1644743186375,0.00016912,42426.0,42425.0,0.331028]
["bitfinex","BTCUSD",1644743187325,0.30011189,42426.0,42425.0,0.331028]
["bitfinex","BTCUSD",1644743187725,0.35036485,42428.0,42425.0,0.331028]
["bitfinex","BTCUSD",1644743188426,0.35019573,42428.0,42425.0,0.331028]
["bitfinex","BTCUSD",1644743189430,0.00016912,42429.0,42425.0,0.70828148]
["bitfinex","BTCUSD",1644743189431,0.30011186,42427.0,42425.0,0.70828148]
["bitfinex","BTCUSD",1644743190672,0.30011186,42427.0,42425.0,0.331028]
["bitfinex","BTCUSD",1644743192772,0.30011186,42427.0,42424.0,0.24736969]
["bitfinex","BTCUSD",1644743192971,0.25009364,42425.0,42424.0,0.57839769]
["bitfinex","BTCUSD",1644743194720,0.30057451,42427.0,42425.0,0.331028]
["bitfinex","BTCUSD",1644743195321,0.30057451,42427.0,42424.0,0.24736969]
["bitfinex","BTCUSD",1644743195723,0.25007498,42425.0,42424.0,0.24736969]
["bitfinex","BTCUSD",1644743195924,0.25007498,42425.0,42424.0,0.57839769]
["bitfinex","BTCUSD",1644743196325,0.25007498,42425.0,42424.0,0.331028]
["bitfinex","BTCUSD",1644743196626,0.35277816,42425.0,42424.0,0.331028]
["bitfinex","BTCUSD",1644743196823,0.0527,42425.0,42423.0,0.0003298]
["bitfinex","BTCUSD",1644743197021,0.35276604,42425.0,42423.0,0.0003298]
["bitfinex","BTCUSD",1644743197223,0.35276604,42425.0,42424.0,0.331028]
["bitfinex","BTCUSD",1644743197423,0.35276604,42425.0,42423.0,0.0003298]
["bitfinex","BTCUSD",1644743197623,0.30006604,42424.0,42423.0,0.0003298]
["bitfinex","BTCUSD",1644743197872,0.0527,42425.0,42423.0,0.0003298]
["bitfinex","BTCUSD",1644743197873,0.40289573,42425.0,42423.0,0.0003298]
["bitfinex","BTCUSD",1644743198072,0.35019573,42424.0,42423.0,0.0003298]
["bitfinex","BTCUSD",1644743198274,0.40289573,42424.0,42423.0,0.0003298]
["bitfinex","BTCUSD",1644743198672,0.0527,42424.0,42423.0,0.0003298]
["bitfinex","BTCUSD",1644743203222,0.4064059,42424.0,42423.0,0.0003298]
["bitfinex","BTCUSD",1644743203424,0.0527,42424.0,42423.0,0.0003298]
["bitfinex","BTCUSD",1644743204026,0.0527,42424.0,42423.0,0.0002096]
["bitfinex","BTCUSD",1644743205479,0.4083965,42424.0,42423.0,0.0002096]
["bitfinex","BTCUSD",1644743205679,0.54934045,42424.0,42423.0,0.0002096]
["bitfinex","BTCUSD",1644743205879,0.70324903,42424.0,42423.0,0.0002096]
["bitfinex","BTCUSD",1644743206178,1.36254903,42424.0,42423.0,0.0002096]
["bitfinex","BTCUSD",1644743209540,1.41254903,42424.0,42423.0,8.444e-05]
["bitfinex","BTCUSD",1644743209733,1.51254903,42424.0,42423.0,8.444e-05]
["bitfinex","BTCUSD",1644743210530,1.51254903,42424.0,42413.0,0.12334434]
["bitfinex","BTCUSD",1644743210531,0.058976,42421.0,42413.0,0.12334434]
["bitfinex","BTCUSD",1644743210733,0.29991814,42414.0,42413.0,0.12334434]
["bitfinex","BTCUSD",1644743210932,0.35261814,42414.0,42413.0,0.12334434]
["bitfinex","BTCUSD",1644743212037,0.709618,42414.0,42413.0,0.12334434]
["bitfinex","BTCUSD",1644743212230,1.040646,42414.0,42413.0,0.12334434]
["bitfinex","BTCUSD",1644743212873,0.74072786,42414.0,42413.0,0.12334434]
["bitfinex","BTCUSD",1644743214678,0.40969986,42414.0,42413.0,0.12334434]
["bitfinex","BTCUSD",1644743214875,0.74072786,42414.0,42413.0,0.10666434]
["bitfinex","BTCUSD",1644743215476,1.040646,42414.0,42413.0,0.10666434]
["bitfinex","BTCUSD",1644743215676,0.709618,42414.0,42413.0,0.10666434]
["bitfinex","BTCUSD",1644743215877,0.40969986,42414.0,42413.0,0.10666434]
["bitfinex","BTCUSD",1644743216280,0.74072786,42414.0,42413.0,0.10666434]
["bitfinex","BTCUSD",1644743218933,2.05344815,42414.0,42413.0,0.10666434]
["bitfinex","BTCUSD",1644743219734,2.0962236,42414.0,42413.0,0.10666434]
["bitfinex","BTCUSD",1644743220131,1.8962236,42414.0,42413.0,0.10666434]
["bitfinex","BTCUSD",1644743220399,1.55353001,42414.0,42413.0,0.10666434]
["bitfinex","BTCUSD",1644743222902,1.80330074,42414.0,42413.0,0.10666434]
["bitfinex","BTCUSD",1644743223101,1.29279873,42414.0,42413.0,0.10666434]
["bitfinex","BTCUSD",1644743224126,0.712,42414.0,42413.0,0.10666434]
["bitfinex","BTCUSD",1644743224323,1.06466265,42414.0,42413.0,0.10666434]
["bitfinex","BTCUSD",1644743224525,1.54915647,42414.0,42413.0,0.10666434]
["bitfinex","BTCUSD",1644743225524,1.59915647,42414.0,42413.0,0.10666434]
["bitfinex","BTCUSD",1644743225725,1.64915647,42414.0,42413.0,0.10666434]
["bitfinex","BTCUSD",1644743227870,1.49569065,42414.0,42413.0,0.10666434]
["bitfinex","BTCUSD",1644743228071,1.64913032,42414.0,42413.0,0.10666434]
["bitfinex","BTCUSD",1644743230083,1.29646767,42414.0,42413.0,0.10666434]
["bitfinex","BTCUSD",1644743231723,1.29646767,42414.0,42413.0,0.10111836]
["bitfinex","BTCUSD",1644743231927,1.29646767,42414.0,42410.0,0.22829503]
["bitfinex","BTCUSD",1644743231928,0.331028,42411.0,42410.0,0.22829503]
["bitfinex","BTCUSD",1644743232126,0.331028,42411.0,42410.0,0.21084186]
["bitfinex","BTCUSD",1644743232127,2.09614978,42411.0,42410.0,0.21084186]
["bitfinex","BTCUSD",1644743232325,2.05004399,42411.0,42410.0,0.21105371]
["bitfinex","BTCUSD",1644743232727,2.04988943,42411.0,42410.0,0.21105371]
["bitfinex","BTCUSD",1644743233824,2.04988943,42411.0,42410.0,0.21084186]
["bitfinex","BTCUSD",1644743234325,2.20186526,42411.0,42410.0,0.21084186]
["bitfinex","BTCUSD",1644743235375,2.15186526,42411.0,42410.0,0.21084186]
["bitfinex","BTCUSD",1644743236972,1.80213967,42411.0,42410.0,0.21084186]
["bitfinex","BTCUSD",1644743237673,2.15186526,42411.0,42410.0,0.21084186]
["bitfinex","BTCUSD",1644743238076,2.0553395,42411.0,42410.0,0.21084186]
["bitfinex","BTCUSD",1644743240231,2.11696459,42411.0,42410.0,0.21084186]
["bitfinex","BTCUSD",1644743240631,2.11696459,42411.0,42395.0,0.05]
["bitfinex","BTCUSD",1644743240632,0.390023,42408.0,42395.0,0.05]
["bitfinex","BTCUSD",1644743240831,0.6593,42399.0,42387.0,1.928]
["bitfinex","BTCUSD",1644743241035,0.0527,42398.0,42387.0,1.248]
["bitfinex","BTCUSD",1644743241333,0.0527,42397.0,42388.0,1.248]
["bitfinex","BTCUSD",1644743241532,0.36618934,42402.0,42388.0,1.248]
["bitfinex","BTCUSD",1644743241731,0.21142779,42396.0,42389.0,0.331028]
["bitfinex","BTCUSD",1644743241931,0.0527,42395.0,42389.0,0.331028]
["bitfinex","BTCUSD",1644743243572,2.47155146,42394.0,42389.0,0.331028]
["bitfinex","BTCUSD",1644743243771,0.0527,42393.0,42389.0,0.331028]
["bitfinex","BTCUSD",1644743243976,0.0527,42393.0,42390.0,0.00046215]
["bitfinex","BTCUSD",1644743244871,0.0527,42393.0,42386.0,0.578]
["bitfinex","BTCUSD",1644743245074,0.0527,42393.0,42384.0,0.0511]
["bitfinex","BTCUSD",1644743245272,0.0527,42393.0,42389.0,0.00046216]
["bitfinex","BTCUSD",1644743245672,2.44053282,42390.0,42389.0,0.00046216]
["bitfinex","BTCUSD",1644743245871,2.49323282,42390.0,42389.0,0.00046216]
["bitfinex","BTCUSD",1644743246072,0.0527,42390.0,42384.0,0.0511]
["bitfinex","BTCUSD",1644743246273,0.0527,42390.0,42385.0,0.331028]
["bitfinex","BTCUSD",1644743246472,0.0527,42390.0,42387.0,0.00046217]
["bitfinex","BTCUSD",1644743247327,0.0527,42390.0,42385.0,0.331028]
["bitfinex","BTCUSD",1644743247527,0.0527,42390.0,42386.0,0.00042772]
["bitfinex","BTCUSD",1644743247927,0.0527,42390.0,42386.0,0.00063957]
["bitfinex","BTCUSD",1644743248130,0.0527,42390.0,42386.0,1.24863957]
["bitfinex","BTCUSD",1644743248329,0.0527,42390.0,42387.0,1.57923985]
["bitfinex","BTCUSD",1644743248526,0.0527,42390.0,42384.0,0.0511]
["bitfinex","BTCUSD",1644743248527,0.0527,42390.0,42389.0,0.331028]
["bitfinex","BTCUSD",1644743248832,0.0527,42390.0,42389.0,0.00021185]
["bitfinex","BTCUSD",1644743249026,0.0527,42390.0,42389.0,0.33123985]
["bitfinex","BTCUSD",1644743249226,0.0527,42390.0,42386.0,0.33145572]
["bitfinex","BTCUSD",1644743249628,0.0527,42390.0,42386.0,0.33139572]
["bitfinex","BTCUSD",1644743249826,0.0527,42390.0,42386.0,0.331028]
["bitfinex","BTCUSD",1644743250027,0.0527,42390.0,42386.0,0.33145572]
["bitfinex","BTCUSD",1644743250681,0.0527,42389.0,42386.0,0.33145572]
["bitfinex","BTCUSD",1644743250878,0.0527,42388.0,42386.0,0.00042772]
["bitfinex","BTCUSD",1644743251076,0.0527,42387.0,42386.0,0.331028]
["bitfinex","BTCUSD",1644743252376,0.0527,42387.0,42385.0,0.00021185]
["bitfinex","BTCUSD",1644743252377,0.0527,42387.0,42385.0,0.33123985]
["bitfinex","BTCUSD",1644743253378,0.34109656,42386.0,42385.0,0.33123985]
["bitfinex","BTCUSD",1644743253578,0.0527,42386.0,42385.0,0.33123985]
["bitfinex","BTCUSD",1644743257627,0.38720862,42391.0,42385.0,0.33123985]
["bitfinex","BTCUSD",1644743257876,0.0527,42392.0,42385.0,0.00021185]
["bitfinex","BTCUSD",1644743258074,0.34297809,42391.0,42386.0,0.331028]
["bitfinex","BTCUSD",1644743258276,0.34598781,42391.0,42385.0,0.00021185]
["bitfinex","BTCUSD",1644743258478,0.34598781,42391.0,42386.0,0.33146012]
["bitfinex","BTCUSD",1644743258674,0.24970672,42397.0,42386.0,0.33146012]
["bitfinex","BTCUSD",1644743258675,0.55163203,42396.0,42386.0,0.00043212]
["bitfinex","BTCUSD",1644743258874,0.19976538,42395.0,42386.0,0.00043212]
["bitfinex","BTCUSD",1644743259077,0.19976538,42395.0,42386.0,1.24864397]
["bitfinex","BTCUSD",1644743259274,0.19976538,42395.0,42386.0,0.00043212]
["bitfinex","BTCUSD",1644743259473,0.19976538,42395.0,42384.0,0.0011]
["bitfinex","BTCUSD",1644743259474,0.19976538,42395.0,42387.0,0.00021185]
["bitfinex","BTCUSD",1644743259675,0.19976538,42395.0,42388.0,0.0004321]
["bitfinex","BTCUSD",1644743260576,0.19976538,42395.0,42385.0,0.00021185]
["bitfinex","BTCUSD",1644743260774,0.25246538,42395.0,42389.0,0.0004321]
["bitfinex","BTCUSD",1644743261830,0.25246538,42395.0,42385.0,0.00021185]
["bitfinex","BTCUSD",1644743262030,0.25246538,42395.0,42389.0,0.00043208]
["bitfinex","BTCUSD",1644743262331,0.19976538,42394.0,42389.0,0.00043208]
["bitfinex","BTCUSD",1644743262830,0.25246538,42395.0,42389.0,0.00043208]
["bitfinex","BTCUSD",1644743263130,0.0527,42395.0,42389.0,0.00043208]
["bitfinex","BTCUSD",1644743263930,0.25246538,42395.0,42389.0,0.00043208]
["bitfinex","BTCUSD",1644743264229,0.25246538,42395.0,42388.0,0.00021185]
["bitfinex","BTCUSD",1644743264428,0.25246538,42395.0,42389.0,0.00043208]
["bitfinex","BTCUSD",1644743265378,0.25246538,42395.0,42388.0,0.00021185]
["bitfinex","BTCUSD",1644743265580,0.25246538,42395.0,42389.0,0.00043208]
["bitfinex","BTCUSD",1644743265779,0.19976538,42393.0,42389.0,0.00043208]
["bitfinex","BTCUSD",1644743265979,0.19976538,42394.0,42389.0,0.00064393]
["bitfinex","BTCUSD",1644743266179,0.25246538,42395.0,42389.0,0.00043208]
["bitfinex","BTCUSD",1644743266383,0.19976538,42394.0,42389.0,0.00043208]
["bitfinex","BTCUSD",1644743266582,0.19976538,42394.0,42385.0,0.00021185]
["bitfinex","BTCUSD",1644743266781,0.19976538,42394.0,42389.0,0.00043208]
["bitfinex","BTCUSD",1644743266982,0.25246538,42395.0,42389.0,0.00043208]
["bitfinex","BTCUSD",1644743267181,0.25246538,42395.0,42389.0,0.00064393]
["bitfinex","BTCUSD",1644743267783,0.19976538,42395.0,42393.0,0.08266833]
["bitfinex","BTCUSD",1644743267983,0.24970672,42397.0,42393.0,0.08266833]
["bitfinex","BTCUSD",1644743267984,0.19976538,42397.0,42393.0,0.08266833]
["bitfinex","BTCUSD",1644743268183,0.19976538,42398.0,42394.0,0.331028]
["bitfinex","BTCUSD",1644743268385,0.19976538,42397.0,42394.0,0.00021185]
["bitfinex","BTCUSD",1644743268584,0.19976538,42397.0,42390.0,0.331028]
["bitfinex","BTCUSD",1644743268585,0.29919584,42393.0,42390.0,0.331028]
["bitfinex","BTCUSD",1644743268786,0.29919584,42393.0,42390.0,1.579028]
["bitfinex","BTCUSD",1644743268991,0.29919584,42393.0,42390.0,1.57923988]
["bitfinex","BTCUSD",1644743269233,0.29919584,42393.0,42391.0,0.00021188]
["bitfinex","BTCUSD",1644743269434,0.29919584,42393.0,42392.0,0.331028]
["bitfinex","BTCUSD",1644743269834,0.29919584,42393.0,42392.0,0.69652621]
["bitfinex","BTCUSD",1644743270233,0.29919584,42393.0,42392.0,1.94452621]
["bitfinex","BTCUSD",1644743270731,0.29919584,42393.0,42392.0,1.74032245]
["bitfinex","BTCUSD",1644743273081,0.29919584,42393.0,42392.0,1.579174]
["bitfinex","BTCUSD",1644743273279,0.29919584,42393.0,42392.0,1.57938588]
["bitfinex","BTCUSD",1644743273879,0.29919584,42393.0,42392.0,1.579174]
["bitfinex","BTCUSD",1644743274087,0.29919584,42393.0,42392.0,1.57938589]
["bitfinex","BTCUSD",1644743274879,0.29919584,42393.0,42392.0,1.579174]
["bitfinex","BTCUSD",1644743276279,0.29919584,42393.0,42392.0,0.331174]
["bitfinex","BTCUSD",1644743276483,0.29919584,42393.0,42392.0,1.579174]
["bitfinex","BTCUSD",1644743284232,0.49896122,42393.0,42392.0,1.579174]
["bitfinex","BTCUSD",1644743285029,0.49896122,42393.0,42391.0,0.0002101]
["bitfinex","BTCUSD",1644743285229,0.49896122,42393.0,42390.0,0.235537]
["bitfinex","BTCUSD",1644743285431,0.29966538,42392.0,42390.0,0.2357471]
["bitfinex","BTCUSD",1644743285631,0.29966538,42392.0,42390.0,0.0002101]
["bitfinex","BTCUSD",1644743285831,0.24970672,42392.0,42390.0,0.2357571]
["bitfinex","BTCUSD",1644743286029,0.34960672,42392.0,42390.0,0.0002101]
["bitfinex","BTCUSD",1644743286429,0.34960672,42392.0,42389.0,0.00043209]
["bitfinex","BTCUSD",1644743286630,0.20005952,42390.0,42389.0,0.00043209]
["bitfinex","BTCUSD",1644743287033,0.20005952,42390.0,42387.0,0.0002101]
["bitfinex","BTCUSD",1644743287231,0.20005952,42390.0,42386.0,0.331174]
["bitfinex","BTCUSD",1644743287734,0.0999,42388.0,42386.0,0.331174]
["bitfinex","BTCUSD",1644743289178,0.20005952,42390.0,42386.0,0.331174]
["bitfinex","BTCUSD",1644743289379,0.0999,42388.0,42386.0,0.331174]
["bitfinex","BTCUSD",1644743289779,0.0999,42388.0,42386.0,0.3313841]
["bitfinex","BTCUSD",1644743290782,0.0999,42388.0,42386.0,0.331174]
["bitfinex","BTCUSD",1644743290982,0.0999,42388.0,42386.0,0.3313841]
["bitfinex","BTCUSD",1644743292031,0.20005952,42390.0,42386.0,0.33108237]
["bitfinex","BTCUSD",1644743292334,0.0999,42388.0,42386.0,0.33129247]
["bitfinex","BTCUSD",1644743292830,0.20005952,42390.0,42386.0,0.33129247]
["bitfinex","BTCUSD",1644743293132,0.25275952,42391.0,42386.0,0.33129247]
["bitfinex","BTCUSD",1644743293531,0.0999,42388.0,42386.0,0.33129247]
["bitfinex","BTCUSD",1644743294331,0.25275952,42391.0,42386.0,0.33129247]
["bitfinex","BTCUSD",1644743294632,0.0999,42388.0,42386.0,0.33129247]
["bitfinex","BTCUSD",1644743295035,0.25275952,42391.0,42386.0,0.33129247]
["bitfinex","BTCUSD",1644743295232,0.0999,42388.0,42386.0,0.33129247]
["bitfinex","BTCUSD",1644743295489,0.25275952,42391.0,42386.0,0.33129247]
["bitfinex","BTCUSD",1644743295687,0.0999,42388.0,42386.0,0.3315125]
["bitfinex","BTCUSD",1644743296491,0.0999,42388.0,42387.0,1.248]
["bitfinex","BTCUSD",1644743296688,0.0999,42389.0,42388.0,0.331064]
["bitfinex","BTCUSD",1644743296888,0.0999,42389.0,42386.0,0.2358221]
["bitfinex","BTCUSD",1644743297092,0.0999,42389.0,42386.0,0.235612]
["bitfinex","BTCUSD",1644743297288,0.0999,42389.0,42386.0,0.2358221]
["bitfinex","BTCUSD",1644743297691,0.0999,42388.0,42386.0,0.2358221]
["bitfinex","BTCUSD",1644743298088,0.0999,42388.0,42386.0,0.235612]
["bitfinex","BTCUSD",1644743298288,0.0999,42388.0,42386.0,0.2358221]
["bitfinex","BTCUSD",1644743298894,0.0999,42388.0,42386.0,0.0002101]
["bitfinex","BTCUSD",1644743298895,0.0527,42387.0,42386.0,0.0002101]
["bitfinex","BTCUSD",1644743299140,0.0527,42387.0,42385.0,0.00064188]
["bitfinex","BTCUSD",1644743299335,0.29990647,42386.0,42385.0,0.00064188]
["bitfinex","BTCUSD",1644743299534,0.35260647,42386.0,42385.0,0.00064188]
["bitfinex","BTCUSD",1644743299831,0.4722246,42386.0,42385.0,0.00064188]
["bitfinex","BTCUSD",1644743300032,0.5721246,42386.0,42385.0,0.00064188]
["bitfinex","BTCUSD",1644743300236,0.27221813,42386.0,42385.0,0.0002101]
["bitfinex","BTCUSD",1644743300433,0.47221325,42386.0,42385.0,0.331188]
["bitfinex","BTCUSD",1644743300632,0.47221325,42386.0,42384.0,0.0013101]
["bitfinex","BTCUSD",1644743300633,0.57211325,42386.0,42384.0,0.06043946]
["bitfinex","BTCUSD",1644743300833,0.37211813,42386.0,42384.0,0.06064959]
["bitfinex","BTCUSD",1644743301034,0.37211813,42386.0,42384.0,0.29618413]
["bitfinex","BTCUSD",1644743301436,0.57211325,42386.0,42384.0,0.00021013]
["bitfinex","BTCUSD",1644743301633,0.57211325,42386.0,42384.0,0.295974]
["bitfinex","BTCUSD",1644743301834,0.34302646,42385.0,42384.0,0.00021013]
["bitfinex","BTCUSD",1644743302034,0.0527,42385.0,42384.0,0.295974]
["bitfinex","BTCUSD",1644743302336,0.0527,42385.0,42384.0,0.29618413]
["bitfinex","BTCUSD",1644743304685,0.05238572,42385.0,42384.0,0.29618413]
["bitfinex","BTCUSD",1644743305289,0.05082468,42385.0,42384.0,0.29618413]
["bitfinex","BTCUSD",1644743307040,0.39961975,42385.0,42384.0,0.29618413]
["bitfinex","BTCUSD",1644743307240,0.05082468,42385.0,42384.0,0.29618413]
["bitfinex","BTCUSD",1644743307439,0.05082468,42385.0,42384.0,0.34618413]
["bitfinex","BTCUSD",1644743315448,0.05082468,42385.0,42384.0,0.05021013]
["bitfinex","BTCUSD",1644743315846,0.05082468,42385.0,42384.0,0.34618413]
["bitfinex","BTCUSD",1644743316247,0.05082468,42385.0,42384.0,0.05021013]
["bitfinex","BTCUSD",1644743317888,0.61376674,42385.0,42384.0,0.05021013]
["bitfinex","BTCUSD",1644743319089,0.41377162,42385.0,42384.0,0.05021013]
["bitfinex","BTCUSD",1644743319287,0.61376674,42385.0,42384.0,0.05021013]
["bitfinex","BTCUSD",1644743320688,0.41377162,42385.0,42384.0,0.05021013]
["bitfinex","BTCUSD",1644743320890,0.61376674,42385.0,42384.0,0.05021013]
["bitfinex","BTCUSD",1644743321487,0.2508198,42385.0,42384.0,0.05021013]
["bitfinex","BTCUSD",1644743321734,0.05082468,42385.0,42384.0,0.05021013]
["bitfinex","BTCUSD",1644743323035,0.39937165,42385.0,42384.0,0.05021013]
["bitfinex","BTCUSD",1644743324135,0.05082468,42385.0,42384.0,0.05021013]
["bitfinex","BTCUSD",1644743324334,0.29989512,42386.0,42384.0,0.05021013]
["bitfinex","BTCUSD",1644743324736,0.34909942,42385.0,42384.0,0.05021013]
["bitfinex","BTCUSD",1644743325138,0.61746153,42385.0,42384.0,0.05021013]
["bitfinex","BTCUSD",1644743325389,0.86716825,42385.0,42384.0,0.0075631]
["bitfinex","BTCUSD",1644743325586,0.86716825,42385.0,42384.0,0.00777323]
["bitfinex","BTCUSD",1644743325990,0.91986825,42385.0,42384.0,0.00777323]
["bitfinex","BTCUSD",1644743327588,0.67016153,42385.0,42384.0,0.00777323]
["bitfinex","BTCUSD",1644743327989,1.431197,42384.0,42376.0,0.0017266]
["bitfinex","BTCUSD",1644743328195,0.05,42380.0,42376.0,0.0017266]
["bitfinex","BTCUSD",1644743328390,1.40704662,42380.0,42376.0,0.0017266]
["bitfinex","BTCUSD",1644743328592,0.96180394,42380.0,42376.0,0.0017266]
["bitfinex","BTCUSD",1644743328790,1.12095245,42380.0,42376.0,0.0017266]
["bitfinex","BTCUSD",1644743328989,0.87114851,42380.0,42374.0,0.0258]
["bitfinex","BTCUSD",1644743329232,1.26637545,42380.0,42374.0,0.0258]
["bitfinex","BTCUSD",1644743329433,0.87114851,42380.0,42374.0,0.0258]
["bitfinex","BTCUSD",1644743329633,1.17089762,42380.0,42374.0,0.0258]
["bitfinex","BTCUSD",1644743330339,1.26637545,42380.0,42377.0,0.00153162]
["bitfinex","BTCUSD",1644743330536,1.41637545,42380.0,42379.0,0.0001]
["bitfinex","BTCUSD",1644743330734,1.41637545,42380.0,42377.0,0.00153162]
["bitfinex","BTCUSD",1644743330735,0.03085275,42362.0,42354.0,0.05]
["bitfinex","BTCUSD",1644743330933,0.03085275,42362.0,42361.0,0.306149]
["bitfinex","BTCUSD",1644743331834,0.03085275,42362.0,42361.0,0.306168]
["bitfinex","BTCUSD",1644743333793,1.46416393,42362.0,42352.0,0.2006526]
["bitfinex","BTCUSD",1644743333993,1.46416393,42362.0,42351.0,0.01]
["bitfinex","BTCUSD",1644743333994,0.6593,42353.0,42351.0,0.01]
["bitfinex","BTCUSD",1644743334287,1.1,42351.0,42348.0,0.0032]
["bitfinex","BTCUSD",1644743334487,0.6593,42349.0,42348.0,0.0032]
["bitfinex","BTCUSD",1644743334687,1.43331118,42349.0,42348.0,0.0032]
["bitfinex","BTCUSD",1644743334885,0.87266991,42349.0,42348.0,0.0032]
["bitfinex","BTCUSD",1644743335089,1.18886691,42349.0,42348.0,0.0032]
["bitfinex","BTCUSD",1644743335286,1.18886691,42349.0,42344.0,0.00062464]
["bitfinex","BTCUSD",1644743335287,1.1,42347.0,42344.0,0.00062464]
["bitfinex","BTCUSD",1644743335486,0.6593,42345.0,42344.0,0.00062464]
["bitfinex","BTCUSD",1644743335689,0.6593,42345.0,42344.0,0.29693564]
["bitfinex","BTCUSD",1644743335885,0.712,42345.0,42344.0,0.29693664]
["bitfinex","BTCUSD",1644743336087,0.712,42345.0,42344.0,0.28818592]
["bitfinex","BTCUSD",1644743336291,0.0527,42345.0,42344.0,0.28818592]
["bitfinex","BTCUSD",1644743336486,0.0527,42345.0,42344.0,0.35305565]
["bitfinex","BTCUSD",1644743336747,0.16066991,42356.0,42344.0,0.74316983]
["bitfinex","BTCUSD",1644743336946,0.2650514,42360.0,42345.0,1.248]
["bitfinex","BTCUSD",1644743336947,0.0999,42346.0,42345.0,1.248]
["bitfinex","BTCUSD",1644743337143,0.0999,42346.0,42345.0,1.74081418]
["bitfinex","BTCUSD",1644743337343,0.0999,42346.0,42345.0,1.84081418]
["bitfinex","BTCUSD",1644743337544,0.0999,42346.0,42345.0,1.4507]
["bitfinex","BTCUSD",1644743337744,0.0001725,42360.0,42357.0,0.08159869]
["bitfinex","BTCUSD",1644743337948,0.0001725,42360.0,42358.0,0.286811]
["bitfinex","BTCUSD",1644743338145,0.10000565,42360.0,42358.0,0.286811]
["bitfinex","BTCUSD",1644743338645,0.03085275,42362.0,42358.0,0.286811]
["bitfinex","BTCUSD",1644743338850,0.03085275,42362.0,42358.0,0.49434449]
["bitfinex","BTCUSD",1644743339044,0.03085275,42362.0,42359.0,0.36539443]
["bitfinex","BTCUSD",1644743339246,0.0999,42361.0,42360.0,0.339495]
["bitfinex","BTCUSD",1644743339446,0.03085275,42362.0,42360.0,0.339495]
["bitfinex","BTCUSD",1644743339645,0.03085275,42362.0,42361.0,0.36311768]
["bitfinex","BTCUSD",1644743339846,0.03085275,42362.0,42361.0,0.64990468]
["bitfinex","BTCUSD",1644743340148,0.03085275,42362.0,42361.0,1.95060468]
["bitfinex","BTCUSD",1644743340392,0.03085275,42362.0,42361.0,2.05060468]
["bitfinex","BTCUSD",1644743340593,0.03085275,42362.0,42361.0,1.95060468]
["bitfinex","BTCUSD",1644743342094,0.16066991,42372.0,42363.0,1.248]
["bitfinex","BTCUSD",1644743342299,0.059017,42385.0,42363.0,1.248]
["bitfinex","BTCUSD",1644743342300,0.16066991,42374.0,42369.0,1.307004]
["bitfinex","BTCUSD",1644743342494,0.16066991,42374.0,42370.0,0.40475039]
["bitfinex","BTCUSD",1644743342695,0.16066991,42383.0,42370.0,0.40475039]
["bitfinex","BTCUSD",1644743342897,0.19976412,42386.0,42371.0,1.248]
["bitfinex","BTCUSD",1644743343095,0.1902021,42381.0,42375.0,0.24392255]
["bitfinex","BTCUSD",1644743343296,0.1902021,42381.0,42376.0,0.286662]
["bitfinex","BTCUSD",1644743343695,0.00046133,42380.0,42376.0,0.286662]
["bitfinex","BTCUSD",1644743343895,0.00046133,42380.0,42376.0,0.2868693]
["bitfinex","BTCUSD",1644743344332,0.00046133,42380.0,42377.0,0.286655]
["bitfinex","BTCUSD",1644743344532,0.19976412,42386.0,42374.0,0.0002073]
["bitfinex","BTCUSD",1644743344732,0.01200771,42387.0,42374.0,0.0002073]
["bitfinex","BTCUSD",1644743344733,0.19976412,42385.0,42374.0,0.0002073]
["bitfinex","BTCUSD",1644743344933,0.00046133,42381.0,42374.0,0.0002073]
["bitfinex","BTCUSD",1644743345135,0.00046133,42381.0,42375.0,0.286666]
["bitfinex","BTCUSD",1644743345435,0.00046133,42381.0,42373.0,1.28800462]
["bitfinex","BTCUSD",1644743345634,0.00046133,42381.0,42374.0,0.0002073]
["bitfinex","BTCUSD",1644743345834,0.19276612,42384.0,42374.0,0.0002073]
["bitfinex","BTCUSD",1644743346032,0.00046134,42379.0,42374.0,0.0002073]
["bitfinex","BTCUSD",1644743346434,0.00046134,42379.0,42373.0,0.0527]
["bitfinex","BTCUSD",1644743346935,0.39253024,42384.0,42373.0,0.0527]
["bitfinex","BTCUSD",1644743346936,0.19276612,42384.0,42373.0,0.0527]
["bitfinex","BTCUSD",1644743347133,0.19276612,42384.0,42374.0,0.35379468]
["bitfinex","BTCUSD",1644743347333,0.00017306,42378.0,42374.0,0.35379468]
["bitfinex","BTCUSD",1644743347534,0.00017306,42378.0,42374.0,0.35400198]
["bitfinex","BTCUSD",1644743347733,0.00017306,42378.0,42372.0,0.17087372]
["bitfinex","BTCUSD",1644743347978,0.00017306,42378.0,42373.0,0.0527]
["bitfinex","BTCUSD",1644743348180,0.78311578,42384.0,42373.0,0.0527]
["bitfinex","BTCUSD",1644743348580,0.00046191,42378.0,42373.0,0.0527]
["bitfinex","BTCUSD",1644743349386,0.16065104,42383.0,42373.0,0.0527]
["bitfinex","BTCUSD",1644743349580,0.00046191,42378.0,42373.0,0.0527]
["bitfinex","BTCUSD",1644743350382,0.0999,42375.0,42373.0,0.0527]
["bitfinex","BTCUSD",1644743351082,0.00046192,42376.0,42373.0,0.0527]
["bitfinex","BTCUSD",1644743351382,0.0999,42375.0,42373.0,0.0527]
["bitfinex","BTCUSD",1644743351634,0.00046192,42376.0,42373.0,0.0527]
["bitfinex","BTCUSD",1644743351836,0.94376737,42384.0,42373.0,0.0527]
["bitfinex","BTCUSD",1644743352038,0.0999,42375.0,42373.0,0.0527]
["bitfinex","BTCUSD",1644743353437,0.00046192,42376.0,42373.0,0.0527]
["bitfinex","BTCUSD",1644743353635,0.0999,42375.0,42373.0,0.0527]
["bitfinex","BTCUSD",1644743357686,0.0999,42375.0,42368.0,1.61864286]
["bitfinex","BTCUSD",1644743357887,0.0999,42375.0,42368.0,1.248]
["bitfinex","BTCUSD",1644743359430,0.00046194,42374.0,42368.0,1.248]
["bitfinex","BTCUSD",1644743360229,0.0999,42375.0,42368.0,1.248]
["bitfinex","BTCUSD",1644743360430,0.00046194,42373.0,42368.0,1.248]
["bitfinex","BTCUSD",1644743360831,0.00046194,42373.0,42369.0,0.00020733]
["bitfinex","BTCUSD",1644743361033,0.0999,42370.0,42368.0,0.71257394]
["bitfinex","BTCUSD",1644743362233,0.0999,42370.0,42368.0,0.71236661]
["bitfinex","BTCUSD",1644743362634,0.0999,42370.0,42364.0,1.248]
["bitfinex","BTCUSD",1644743362911,0.0999,42366.0,42365.0,0.00020733]
["bitfinex","BTCUSD",1644743363109,0.26200321,42371.0,42364.0,1.248]
["bitfinex","BTCUSD",1644743363310,0.0999,42366.0,42365.0,0.00020733]
["bitfinex","BTCUSD",1644743363509,0.0999,42366.0,42364.0,1.248]
["bitfinex","BTCUSD",1644743365513,0.00046198,42367.0,42364.0,1.248]
["bitfinex","BTCUSD",1644743365713,0.0999,42366.0,42365.0,0.00020733]
["bitfinex","BTCUSD",1644743365913,0.0999,42366.0,42364.0,1.248]
["bitfinex","BTCUSD",1644743366112,0.0999,42366.0,42364.0,1.29820733]
["bitfinex","BTCUSD",1644743366946,0.35703193,42380.0,42366.0,0.08174149]
["bitfinex","BTCUSD",1644743367146,0.35703193,42380.0,42367.0,1.248]
["bitfinex","BTCUSD",1644743367342,0.0999,42369.0,42367.0,1.248]
["bitfinex","BTCUSD",1644743367543,0.0999,42369.0,42368.0,0.00020733]
["bitfinex","BTCUSD",1644743367746,0.55679605,42380.0,42367.0,1.24820733]
["bitfinex","BTCUSD",1644743367943,0.55679605,42380.0,42372.0,0.24521447]
["bitfinex","BTCUSD",1644743367944,0.55337167,42380.0,42372.0,0.24521447]
["bitfinex","BTCUSD",1644743368346,0.0999,42373.0,42372.0,0.24521447]
["bitfinex","BTCUSD",1644743368544,0.55337167,42380.0,42372.0,0.24521447]
["bitfinex","BTCUSD",1644743368746,0.0999,42373.0,42372.0,0.24521447]
["bitfinex","BTCUSD",1644743369144,0.0001725,42375.0,42372.0,0.24521447]
["bitfinex","BTCUSD",1644743369747,0.0999,42373.0,42372.0,0.24521447]
["bitfinex","BTCUSD",1644743370052,0.75313579,42380.0,42368.0,0.00020733]
["bitfinex","BTCUSD",1644743370053,0.0001725,42376.0,42368.0,0.00020733]
["bitfinex","BTCUSD",1644743370889,0.0999,42370.0,42368.0,0.00020733]
["bitfinex","BTCUSD",1644743371791,0.0999,42370.0,42368.0,1.24820733]
["bitfinex","BTCUSD",1644743372189,0.75313579,42380.0,42368.0,1.24820733]
["bitfinex","BTCUSD",1644743372388,0.75313579,42380.0,42369.0,0.00020733]
["bitfinex","BTCUSD",1644743372389,0.10036196,42371.0,42369.0,0.00020733]
["bitfinex","BTCUSD",1644743372589,0.00046196,42371.0,42369.0,0.00020733]
["bitfinex","BTCUSD",1644743372988,0.75313579,42380.0,42371.0,1.248]
["bitfinex","BTCUSD",1644743374241,0.75313579,42380.0,42371.0,1.44453788]
["bitfinex","BTCUSD",1644743375241,0.39610386,42380.0,42371.0,1.44453788]
["bitfinex","BTCUSD",1644743376842,0.19976412,42380.0,42371.0,1.44453788]
["bitfinex","BTCUSD",1644743377243,0.00046191,42378.0,42371.0,1.44453788]
["bitfinex","BTCUSD",1644743377888,0.00046191,42378.0,42371.0,0.19653788]
["bitfinex","BTCUSD",1644743378094,0.00046191,42378.0,42369.0,1.248]
["bitfinex","BTCUSD",1644743378288,0.57767914,42379.0,42369.0,1.248]
["bitfinex","BTCUSD",1644743378511,0.00046192,42377.0,42369.0,1.248]
["bitfinex","BTCUSD",1644743378887,2.31715371,42373.0,42369.0,1.248]
["bitfinex","BTCUSD",1644743379092,0.00046192,42377.0,42369.0,1.50867127]
["bitfinex","BTCUSD",1644743379492,0.53813895,42380.0,42369.0,1.50867127]
["bitfinex","BTCUSD",1644743379690,0.53813895,42380.0,42369.0,0.26067127]
["bitfinex","BTCUSD",1644743379691,0.00046193,42375.0,42369.0,0.26067127]
["bitfinex","BTCUSD",1644743380090,0.0999,42371.0,42369.0,0.26067127]
["bitfinex","BTCUSD",1644743380595,0.19976412,42378.0,42368.0,0.00020733]
["bitfinex","BTCUSD",1644743380893,0.3883293,42379.0,42367.0,0.00046201]
["bitfinex","BTCUSD",1644743380894,0.0999,42370.0,42367.0,0.00046201]
["bitfinex","BTCUSD",1644743381092,0.00046194,42373.0,42372.0,0.0999]
["bitfinex","BTCUSD",1644743381737,0.20022606,42373.0,42372.0,0.0999]
["bitfinex","BTCUSD",1644743382035,0.19976412,42373.0,42372.0,0.0999]
["bitfinex","BTCUSD",1644743383738,0.24970515,42373.0,42372.0,0.0999]
["bitfinex","BTCUSD",1644743384337,0.24970515,42374.0,42372.0,0.0999]
["bitfinex","BTCUSD",1644743384539,0.24970515,42373.0,42372.0,0.0999]
["bitfinex","BTCUSD",1644743384738,0.24970515,42374.0,42372.0,0.0999]
["bitfinex","BTCUSD",1644743385591,0.0999,42375.0,42372.0,0.0999]
["bitfinex","BTCUSD",1644743385592,0.24970515,42373.0,42372.0,0.0999]
["bitfinex","BTCUSD",1644743386389,0.40000811,42375.0,42372.0,0.0999]
["bitfinex","BTCUSD",1644743386591,0.24995783,42373.0,42372.0,0.0999]
["bitfinex","BTCUSD",1644743386790,0.39954618,42375.0,42372.0,0.0999]
["bitfinex","BTCUSD",1644743387190,0.24994408,42373.0,42372.0,0.0999]
["bitfinex","BTCUSD",1644743389541,0.40000811,42375.0,42372.0,0.0999]
["bitfinex","BTCUSD",1644743389742,0.24995437,42373.0,42372.0,0.0999]
["bitfinex","BTCUSD",1644743390147,0.30010811,42375.0,42373.0,1.248]
["bitfinex","BTCUSD",1644743390148,0.30034141,42375.0,42373.0,1.248]
["bitfinex","BTCUSD",1644743390347,0.0999,42375.0,42374.0,0.0472]
["bitfinex","BTCUSD",1644743390546,0.10036193,42375.0,42374.0,0.0472]
["bitfinex","BTCUSD",1644743390745,0.10036193,42375.0,42373.0,0.75960404]
["bitfinex","BTCUSD",1644743390949,0.10036193,42375.0,42374.0,0.0472]
["bitfinex","BTCUSD",1644743391548,0.0999,42375.0,42374.0,0.0472]
["bitfinex","BTCUSD",1644743391949,0.0999,42375.0,42374.0,0.80680404]
["bitfinex","BTCUSD",1644743392350,0.0999,42375.0,42374.0,1.18738487]
["bitfinex","BTCUSD",1644743393389,0.0999,42375.0,42374.0,0.80680404]
["bitfinex","BTCUSD",1644743395694,0.0999,42375.0,42374.0,0.90680404]
["bitfinex","BTCUSD",1644743395892,0.0999,42375.0,42374.0,0.95680404]
["bitfinex","BTCUSD",1644743399239,0.00046248,42377.0,42374.0,0.95680404]
["bitfinex","BTCUSD",1644743399441,0.00046248,42377.0,42375.0,0.05]
["bitfinex","BTCUSD",1644743399641,0.00046248,42377.0,42376.0,0.0472]
["bitfinex","BTCUSD",1644743399841,0.19997948,42384.0,42381.0,0.06714222]
["bitfinex","BTCUSD",1644743400044,0.19997948,42384.0,42382.0,0.75960404]
["bitfinex","BTCUSD",1644743400241,0.3292426,42388.0,42383.0,0.22082478]
["bitfinex","BTCUSD",1644743400242,0.19997948,42385.0,42383.0,0.22082478]
["bitfinex","BTCUSD",1644743400494,0.0999,42384.0,42383.0,0.22082478]
["bitfinex","BTCUSD",1644743400693,0.0999,42384.0,42383.0,0.98042882]
["bitfinex","BTCUSD",1644743400894,0.0999,42384.0,42383.0,1.08042882]
["bitfinex","BTCUSD",1644743401498,0.0999,42384.0,42383.0,1.12762882]
["bitfinex","BTCUSD",1644743406644,0.0999,42384.0,42383.0,0.80680404]
["bitfinex","BTCUSD",1644743406847,0.0999,42384.0,42382.0,0.0006]
["bitfinex","BTCUSD",1644743407045,0.0999,42384.0,42378.0,1.248]
["bitfinex","BTCUSD",1644743407046,0.00026012,42381.0,42378.0,1.248]
["bitfinex","BTCUSD",1644743407545,0.0999,42379.0,42378.0,1.248]
["bitfinex","BTCUSD",1644743407746,0.00026012,42381.0,42378.0,1.248]
["bitfinex","BTCUSD",1644743407989,0.0999,42379.0,42378.0,1.248]
["bitfinex","BTCUSD",1644743408792,0.0999,42379.0,42374.0,1.248]
["bitfinex","BTCUSD",1644743409394,0.0999,42379.0,42375.0,1.248]
["bitfinex","BTCUSD",1644743409795,0.10036302,42379.0,42375.0,1.248]
["bitfinex","BTCUSD",1644743410596,0.0999,42377.0,42375.0,1.248]
["bitfinex","BTCUSD",1644743412944,0.00046302,42379.0,42375.0,1.248]
["bitfinex","BTCUSD",1644743413144,0.0999,42377.0,42375.0,1.248]
["bitfinex","BTCUSD",1644743413743,0.00046302,42379.0,42375.0,1.248]
["bitfinex","BTCUSD",1644743414148,0.0999,42377.0,42375.0,1.348]
["bitfinex","BTCUSD",1644743414545,0.04884869,42377.0,42375.0,1.348]
["bitfinex","BTCUSD",1644743414945,0.0488,42377.0,42375.0,1.348]
["bitfinex","BTCUSD",1644743415144,0.0487,42377.0,42375.0,1.348]
["bitfinex","BTCUSD",1644743415399,0.0486,42377.0,42375.0,1.348]
["bitfinex","BTCUSD",1644743415600,0.0485,42377.0,42375.0,1.348]
["bitfinex","BTCUSD",1644743415800,0.0485,42377.0,42375.0,1.588]
["bitfinex","BTCUSD",1644743416100,0.0484,42377.0,42375.0,1.588]
["bitfinex","BTCUSD",1644743416707,0.0483,42377.0,42376.0,1.1]
["bitfinex","BTCUSD",1644743416901,0.0483,42377.0,42376.0,1.2]
["bitfinex","BTCUSD",1644743417101,0.0483,42377.0,42376.0,1.25]
["bitfinex","BTCUSD",1644743417301,0.0483,42377.0,42376.0,2.498]
["bitfinex","BTCUSD",1644743420843,0.0483,42377.0,42376.0,1.9624304]
["bitfinex","BTCUSD",1644743421643,0.0483,42377.0,42376.0,1.348]
["bitfinex","BTCUSD",1644743422245,0.0483,42377.0,42376.0,1.4509]
["bitfinex","BTCUSD",1644743426845,0.0283,42377.0,42376.0,1.4509]
["bitfinex","BTCUSD",1644743429842,0.0283,42377.0,42376.0,1.3009]
["bitfinex","BTCUSD",1644743431698,0.0283,42377.0,42375.0,0.24]
["bitfinex","BTCUSD",1644743432097,0.0282,42377.0,42375.0,0.24]
["bitfinex","BTCUSD",1644743432304,0.22806066,42377.0,42375.0,0.24]
["bitfinex","BTCUSD",1644743433300,0.0282,42377.0,42375.0,0.24]
["bitfinex","BTCUSD",1644743433700,0.22806066,42377.0,42375.0,0.24]
["bitfinex","BTCUSD",1644743434442,0.19986066,42376.0,42375.0,0.24]
["bitfinex","BTCUSD",1644743436343,0.22806066,42377.0,42375.0,0.24]
["bitfinex","BTCUSD",1644743437449,0.0282,42377.0,42375.0,0.24]
["bitfinex","BTCUSD",1644743438192,0.0282,42377.0,42375.0,0.44738554]
["bitfinex","BTCUSD",1644743438393,0.0282,42377.0,42375.0,1.69538554]
["bitfinex","BTCUSD",1644743439995,0.0282,42377.0,42375.0,0.24]
["bitfinex","BTCUSD",1644743440494,0.22806066,42377.0,42375.0,0.24]
["bitfinex","BTCUSD",1644743440694,0.32957963,42376.0,42375.0,0.24]
["bitfinex","BTCUSD",1644743440893,0.22806066,42377.0,42375.0,0.24]
["bitfinex","BTCUSD",1644743441093,0.0282,42377.0,42375.0,0.24]
["bitfinex","BTCUSD",1644743441495,0.22806066,42377.0,42375.0,0.24]
["bitfinex","BTCUSD",1644743445492,0.0282,42377.0,42375.0,0.24]
["bitfinex","BTCUSD",1644743445892,0.22806066,42377.0,42375.0,0.24]
["bitfinex","BTCUSD",1644743447697,0.0282,42377.0,42375.0,0.24]
["bitfinex","BTCUSD",1644743448693,0.22806066,42377.0,42375.0,0.24]
["bitfinex","BTCUSD",1644743449940,0.0282,42377.0,42375.0,0.24]
["bitfinex","BTCUSD",1644743450140,0.22806066,42377.0,42375.0,0.24]
["bitfinex","BTCUSD",1644743451141,0.22806066,42377.0,42371.0,0.95282698]
["bitfinex","BTCUSD",1644743451642,0.0282,42373.0,42371.0,0.95282698]
["bitfinex","BTCUSD",1644743453692,0.02790977,42373.0,42371.0,0.95282698]
["bitfinex","BTCUSD",1644743455292,0.02790977,42373.0,42371.0,1.34005712]
["bitfinex","BTCUSD",1644743455497,0.02790977,42373.0,42371.0,1.57358232]
["bitfinex","BTCUSD",1644743455692,0.02790977,42373.0,42371.0,1.77432138]
["bitfinex","BTCUSD",1644743455894,0.02790977,42373.0,42371.0,1.34005712]
["bitfinex","BTCUSD",1644743456639,0.02790977,42373.0,42371.0,1.39295712]
["bitfinex","BTCUSD",1644743458339,0.02790977,42373.0,42371.0,1.24295712]
["bitfinex","BTCUSD",1644743458943,0.0279,42373.0,42371.0,1.24295712]
["bitfinex","BTCUSD",1644743459143,0.0279,42373.0,42371.0,1.29259643]
["bitfinex","BTCUSD",1644743460405,0.0279,42373.0,42371.0,1.53259643]
["bitfinex","BTCUSD",1644743461203,0.0279,42373.0,42371.0,1.58259643]
["bitfinex","BTCUSD",1644743461405,0.0279,42373.0,42371.0,1.68259643]
["bitfinex","BTCUSD",1644743464244,0.0279,42373.0,42371.0,1.48295712]
["bitfinex","BTCUSD",1644743464444,0.0279,42373.0,42371.0,1.43005712]
["bitfinex","BTCUSD",1644743465445,0.0279,42373.0,42371.0,1.19282698]
["bitfinex","BTCUSD",1644743467645,0.0279,42373.0,42371.0,0.24]
["bitfinex","BTCUSD",1644743468300,0.24982583,42372.0,42371.0,0.24]
["bitfinex","BTCUSD",1644743468503,0.30272583,42372.0,42371.0,0.24]
["bitfinex","BTCUSD",1644743468699,0.99291878,42371.0,42370.0,0.01606105]
["bitfinex","BTCUSD",1644743468900,1.24280197,42371.0,42370.0,0.01606105]
["bitfinex","BTCUSD",1644743469100,0.49280197,42371.0,42370.0,0.01606105]
["bitfinex","BTCUSD",1644743469301,0.44283534,42371.0,42370.0,0.01606105]
["bitfinex","BTCUSD",1644743469502,0.44283534,42371.0,42370.0,0.01562322]
["bitfinex","BTCUSD",1644743470105,0.24291878,42371.0,42370.0,0.01562322]
["bitfinex","BTCUSD",1644743470302,0.44283534,42371.0,42370.0,0.01562322]
["bitfinex","BTCUSD",1644743470904,0.44283534,42371.0,42370.0,0.25562322]
["bitfinex","BTCUSD",1644743472048,0.34051728,42371.0,42370.0,0.25562322]
["bitfinex","BTCUSD",1644743472447,0.54038775,42371.0,42370.0,0.25562322]
["bitfinex","BTCUSD",1644743472649,0.34051728,42371.0,42370.0,0.25562322]
["bitfinex","BTCUSD",1644743473451,0.59040047,42371.0,42370.0,0.25562322]
["bitfinex","BTCUSD",1644743473854,0.34051728,42371.0,42370.0,0.25562322]
["bitfinex","BTCUSD",1644743474649,0.97161447,42371.0,42370.0,0.25562322]
["bitfinex","BTCUSD",1644743474851,1.02451447,42371.0,42370.0,0.25562322]
["bitfinex","BTCUSD",1644743475504,0.77463128,42371.0,42370.0,0.25562322]
["bitfinex","BTCUSD",1644743475906,1.0244064,42371.0,42370.0,0.25562322]
["bitfinex","BTCUSD",1644743476107,0.9215064,42371.0,42370.0,0.25562322]
["bitfinex","BTCUSD",1644743476306,0.34051728,42371.0,42370.0,0.25562322]
["bitfinex","BTCUSD",1644743476905,0.34051728,42371.0,42370.0,0.2203086]
["bitfinex","BTCUSD",1644743478308,0.67173128,42371.0,42370.0,0.2203086]
["bitfinex","BTCUSD",1644743478910,0.34051728,42371.0,42370.0,0.2203086]
["bitfinex","BTCUSD",1644743479945,0.5902924,42371.0,42370.0,0.2203086]
["bitfinex","BTCUSD",1644743480146,0.59019464,42371.0,42370.0,0.2203086]
["bitfinex","BTCUSD",1644743480346,0.34051728,42371.0,42370.0,0.2203086]
["bitfinex","BTCUSD",1644743481145,0.26217359,42366.0,42359.0,1.17962394]
["bitfinex","BTCUSD",1644743481451,0.19974275,42369.0,42359.0,1.17962394]
["bitfinex","BTCUSD",1644743481648,0.33198427,42368.0,42358.0,0.1979]
["bitfinex","BTCUSD",1644743481845,0.0279,42360.0,42358.0,0.1979]
["bitfinex","BTCUSD",1644743482046,0.0279,42360.0,42355.0,1.248]
["bitfinex","BTCUSD",1644743482246,0.20769152,42363.0,42355.0,1.398]
["bitfinex","BTCUSD",1644743482646,0.0279,42358.0,42355.0,1.398]
["bitfinex","BTCUSD",1644743482907,0.32854158,42362.0,42358.0,0.2121]
["bitfinex","BTCUSD",1644743483106,0.0999,42360.0,42358.0,0.2121]
["bitfinex","BTCUSD",1644743484007,0.0999,42360.0,42355.0,0.15]
["bitfinex","BTCUSD",1644743484405,0.0999,42358.0,42355.0,0.15]
["bitfinex","BTCUSD",1644743484607,0.0999,42358.0,42355.0,0.05]
["bitfinex","BTCUSD",1644743484806,0.0999,42358.0,42353.0,1.64873906]
["bitfinex","BTCUSD",1644743485007,0.0999,42358.0,42353.0,1.448]
["bitfinex","BTCUSD",1644743485508,0.0999,42358.0,42353.0,1.44846322]
["bitfinex","BTCUSD",1644743486010,0.0999,42355.0,42353.0,0.00046322]
["bitfinex","BTCUSD",1644743486209,0.00046313,42361.0,42353.0,0.00046322]
["bitfinex","BTCUSD",1644743486409,0.0999,42354.0,42350.0,1.54873906]
["bitfinex","BTCUSD",1644743486695,0.0999,42354.0,42352.0,0.00042237]
["bitfinex","BTCUSD",1644743487488,0.0999,42354.0,42350.0,1.448]
["bitfinex","BTCUSD",1644743487689,0.0999,42352.0,42351.0,0.00042238]
["bitfinex","BTCUSD",1644743488689,0.36845395,42361.0,42352.0,0.00019896]
["bitfinex","BTCUSD",1644743488891,0.36845395,42361.0,42355.0,1.248]
["bitfinex","BTCUSD",1644743489090,0.36887622,42361.0,42355.0,1.248]
["bitfinex","BTCUSD",1644743489292,0.0999,42357.0,42355.0,1.248]
["bitfinex","BTCUSD",1644743489495,0.36887622,42361.0,42354.0,0.21560127]
["bitfinex","BTCUSD",1644743489692,0.0999,42357.0,42352.0,0.00019896]
["bitfinex","BTCUSD",1644743489892,0.0999,42354.0,42352.0,0.00019896]
["bitfinex","BTCUSD",1644743490091,0.36845395,42361.0,42352.0,0.00019896]
["bitfinex","BTCUSD",1644743490293,0.0999,42354.0,42352.0,0.00062133]
["bitfinex","BTCUSD",1644743491295,0.0999,42354.0,42352.0,0.00019896]
["bitfinex","BTCUSD",1644743491894,0.0999,42354.0,42352.0,1.24819896]
["bitfinex","BTCUSD",1644743493098,0.0999,42354.0,42352.0,1.44819896]
["bitfinex","BTCUSD",1644743493295,0.0999,42354.0,42352.0,1.67819896]
["bitfinex","BTCUSD",1644743494380,0.0999,42354.0,42352.0,1.44819896]
["bitfinex","BTCUSD",1644743494982,0.0999,42354.0,42352.0,1.29819896]
["bitfinex","BTCUSD",1644743495583,0.0999,42354.0,42352.0,1.34819896]
["bitfinex","BTCUSD",1644743495785,0.0999,42354.0,42352.0,1.44819896]
["bitfinex","BTCUSD",1644743496983,0.0999,42354.0,42352.0,1.44840284]
["bitfinex","BTCUSD",1644743497183,0.36845395,42361.0,42352.0,1.44840284]
["bitfinex","BTCUSD",1644743497388,0.0999,42354.0,42353.0,0.00020388]
["bitfinex","BTCUSD",1644743497584,0.0999,42354.0,42352.0,1.44840284]
["bitfinex","BTCUSD",1644743498791,0.0999,42354.0,42352.0,1.50130284]
["bitfinex","BTCUSD",1644743499192,0.36887881,42361.0,42352.0,1.50130284]
["bitfinex","BTCUSD",1644743499391,0.00042486,42361.0,42358.0,1.248]
["bitfinex","BTCUSD",1644743499591,0.0999,42361.0,42359.0,0.00020388]
["bitfinex","BTCUSD",1644743499792,0.32539578,42360.0,42359.0,0.00020388]
["bitfinex","BTCUSD",1644743499997,0.10032487,42361.0,42358.0,1.24820388]
["bitfinex","BTCUSD",1644743500292,0.10032487,42361.0,42359.0,0.00020388]
["bitfinex","BTCUSD",1644743500794,0.37122705,42365.0,42359.0,0.00020388]
["bitfinex","BTCUSD",1644743500994,0.0999,42361.0,42359.0,0.00020388]
["bitfinex","BTCUSD",1644743501744,0.0999,42361.0,42355.0,1.248]
["bitfinex","BTCUSD",1644743501943,0.0999,42361.0,42355.0,1.348]
["bitfinex","BTCUSD",1644743502145,0.0999,42361.0,42357.0,0.00042493]
["bitfinex","BTCUSD",1644743502545,0.0999,42361.0,42357.0,0.00062881]
["bitfinex","BTCUSD",1644743503142,0.0999,42361.0,42357.0,0.00020388]
["bitfinex","BTCUSD",1644743503345,0.10032488,42361.0,42357.0,0.0006288]
["bitfinex","BTCUSD",1644743503745,0.10032488,42361.0,42359.0,1.248]
["bitfinex","BTCUSD",1644743504045,0.0999,42360.0,42359.0,1.248]
["bitfinex","BTCUSD",1644743504242,0.0999,42360.0,42359.0,1.30110388]
["bitfinex","BTCUSD",1644743504443,0.0999,42360.0,42359.0,1.4009]
["bitfinex","BTCUSD",1644743504643,0.0999,42360.0,42359.0,1.40110388]
["bitfinex","BTCUSD",1644743505043,0.0999,42360.0,42359.0,1.60110388]
["bitfinex","BTCUSD",1644743507009,0.0999,42360.0,42359.0,1.80184294]
["bitfinex","BTCUSD",1644743507207,0.0999,42360.0,42359.0,1.60110388]
["bitfinex","BTCUSD",1644743509149,0.0949,42360.0,42359.0,1.60110388]
["bitfinex","BTCUSD",1644743509544,0.00042332,42362.0,42360.0,1.248]
["bitfinex","BTCUSD",1644743509743,0.00042332,42362.0,42361.0,1.3009]
["bitfinex","BTCUSD",1644743510146,0.00042332,42362.0,42361.0,1.4509]
["bitfinex","BTCUSD",1644743510348,0.19974275,42371.0,42361.0,1.4509]
["bitfinex","BTCUSD",1644743510553,0.00042331,42364.0,42361.0,1.4509]
["bitfinex","BTCUSD",1644743510949,0.00042331,42364.0,42361.0,1.80470747]
["bitfinex","BTCUSD",1644743511150,0.00022812,42364.0,42361.0,1.80470747]
["bitfinex","BTCUSD",1644743511349,0.00022812,42364.0,42363.0,1.248]
["bitfinex","BTCUSD",1644743511549,0.19974275,42372.0,42363.0,1.359911]
["bitfinex","BTCUSD",1644743511750,0.19974275,42372.0,42364.0,1.248]
["bitfinex","BTCUSD",1644743511950,0.19974275,42372.0,42365.0,0.0529]
["bitfinex","BTCUSD",1644743512351,0.19974275,42371.0,42365.0,0.0529]
["bitfinex","BTCUSD",1644743512751,0.19974275,42371.0,42366.0,1.248]
["bitfinex","BTCUSD",1644743512994,0.19974275,42371.0,42366.0,1.298]
["bitfinex","BTCUSD",1644743513994,0.19974275,42371.0,42368.0,0.07958408]
["bitfinex","BTCUSD",1644743514194,0.24967882,42373.0,42369.0,1.248]
["bitfinex","BTCUSD",1644743514195,0.19974275,42373.0,42369.0,1.248]
["bitfinex","BTCUSD",1644743514995,0.24967882,42375.0,42369.0,1.248]
["bitfinex","BTCUSD",1644743514996,0.19974275,42372.0,42369.0,1.248]
["bitfinex","BTCUSD",1644743515195,0.19974275,42373.0,42369.0,1.248]
["bitfinex","BTCUSD",1644743515394,0.19974275,42373.0,42366.0,1.248]
["bitfinex","BTCUSD",1644743515395,0.20016711,42373.0,42366.0,1.248]
["bitfinex","BTCUSD",1644743515797,0.20016711,42373.0,42367.0,1.248]
["bitfinex","BTCUSD",1644743516395,0.19974275,42373.0,42367.0,1.248]
["bitfinex","BTCUSD",1644743516657,0.00042428,42372.0,42367.0,1.248]
["bitfinex","BTCUSD",1644743517252,0.00042428,42372.0,42366.0,0.05]
["bitfinex","BTCUSD",1644743517454,0.00042428,42372.0,42365.0,1.41680266]
["bitfinex","BTCUSD",1644743517654,0.19974275,42373.0,42365.0,1.41680266]
["bitfinex","BTCUSD",1644743517854,0.00042429,42371.0,42365.0,1.51680266]
["bitfinex","BTCUSD",1644743518255,0.00042429,42371.0,42370.0,0.22329735]
["bitfinex","BTCUSD",1644743518461,0.00042429,42371.0,42370.0,1.88782184]
["bitfinex","BTCUSD",1644743518654,0.00042429,42371.0,42370.0,1.62419735]
["bitfinex","BTCUSD",1644743518855,0.19974275,42377.0,42371.0,0.058999]
["bitfinex","BTCUSD",1644743519056,0.00042428,42373.0,42371.0,0.41389902]
["bitfinex","BTCUSD",1644743519256,0.00042428,42373.0,42372.0,0.0529]
["bitfinex","BTCUSD",1644743519655,0.00042428,42373.0,42372.0,1.3009]
["bitfinex","BTCUSD",1644743520056,0.0999,42373.0,42372.0,1.3009]
["bitfinex","BTCUSD",1644743521297,0.0999,42373.0,42372.0,1.4509]
["bitfinex","BTCUSD",1644743522096,0.0999,42373.0,42372.0,1.80069676]
["bitfinex","BTCUSD",1644743526963,0.0999,42373.0,42372.0,2.00069676]
["bitfinex","BTCUSD",1644743528295,0.0967561,42373.0,42372.0,2.00069676]
["bitfinex","BTCUSD",1644743528697,0.0004248,42375.0,42372.0,2.00069676]
["bitfinex","BTCUSD",1644743528900,0.0967,42373.0,42372.0,2.00069676]
["bitfinex","BTCUSD",1644743533250,0.40804275,42387.0,42375.0,0.058986]
["bitfinex","BTCUSD",1644743533251,0.00024076,42385.0,42375.0,0.058986]
["bitfinex","BTCUSD",1644743533452,0.00024076,42383.0,42378.0,1.248]
["bitfinex","BTCUSD",1644743533652,0.0999,42379.0,42378.0,1.3009]
["bitfinex","BTCUSD",1644743533850,0.00024076,42387.0,42379.0,1.1481]
["bitfinex","BTCUSD",1644743534054,0.19974275,42388.0,42379.0,1.1481]
["bitfinex","BTCUSD",1644743534055,0.00024076,42385.0,42379.0,1.1481]
["bitfinex","BTCUSD",1644743534250,0.00024076,42387.0,42380.0,1.1481]
["bitfinex","BTCUSD",1644743534450,0.29964275,42388.0,42386.0,0.22474264]
["bitfinex","BTCUSD",1644743534650,0.0365741,42384.0,42383.0,0.23801883]
["bitfinex","BTCUSD",1644743535696,0.03613393,42384.0,42383.0,0.23801883]
["bitfinex","BTCUSD",1644743538097,0.03613393,42384.0,42383.0,0.43801883]
["bitfinex","BTCUSD",1644743539548,0.03613393,42384.0,42383.0,0.54996383]
["bitfinex","BTCUSD",1644743540350,0.03613393,42384.0,42383.0,1.69806383]
["bitfinex","BTCUSD",1644743541349,0.03613393,42384.0,42383.0,1.40148765]
["bitfinex","BTCUSD",1644743542998,0.03613393,42384.0,42383.0,0.25338765]
["bitfinex","BTCUSD",1644743547150,0.03613393,42384.0,42383.0,0.01442475]
["bitfinex","BTCUSD",1644743548550,0.01717393,42384.0,42383.0,0.01442475]
["bitfinex","BTCUSD",1644743548949,0.09811393,42385.0,42383.0,0.01442475]
["bitfinex","BTCUSD",1644743549150,0.09294393,42385.0,42383.0,0.01442475]
["bitfinex","BTCUSD",1644743549351,0.09318469,42385.0,42383.0,0.01442475]
["bitfinex","BTCUSD",1644743550151,0.09294393,42385.0,42384.0,1.248]
["bitfinex","BTCUSD",1644743551210,0.07444633,42385.0,42383.0,1.26242475]
["bitfinex","BTCUSD",1644743551410,0.07468709,42385.0,42383.0,1.26242475]
["bitfinex","BTCUSD",1644743551610,0.07444633,42385.0,42383.0,1.26242475]
["bitfinex","BTCUSD",1644743551911,0.19998351,42386.0,42383.0,1.26242475]
["bitfinex","BTCUSD",1644743552112,0.0743,42385.0,42383.0,1.26242475]
["bitfinex","BTCUSD",1644743552610,0.07454076,42385.0,42383.0,1.26242475]
["bitfinex","BTCUSD",1644743554951,0.07444076,42385.0,42383.0,1.26242475]
["bitfinex","BTCUSD",1644743556751,0.07434076,42385.0,42383.0,1.26242475]
["bitfinex","BTCUSD",1644743557655,0.07434076,42385.0,42383.0,0.01442475]
["bitfinex","BTCUSD",1644743557912,0.27408351,42385.0,42383.0,0.01442475]
["bitfinex","BTCUSD",1644743558712,0.27384275,42385.0,42383.0,0.01442475]
["bitfinex","BTCUSD",1644743558917,0.27408351,42385.0,42383.0,0.01442475]
["bitfinex","BTCUSD",1644743559915,0.27384275,42385.0,42383.0,0.01442475]
["bitfinex","BTCUSD",1644743560115,0.19974275,42384.0,42383.0,0.01442475]
["bitfinex","BTCUSD",1644743561954,0.37413136,42384.0,42383.0,0.01442475]
["bitfinex","BTCUSD",1644743562154,0.24991958,42385.0,42383.0,0.01442475]
["bitfinex","BTCUSD",1644743562349,0.32377882,42385.0,42383.0,0.01442475]
["bitfinex","BTCUSD",1644743562752,0.24967882,42384.0,42383.0,0.01442475]
["bitfinex","BTCUSD",1644743564053,0.58146883,42384.0,42383.0,0.01442475]
["bitfinex","BTCUSD",1644743565402,0.22243486,42378.0,42373.0,0.31872406]
["bitfinex","BTCUSD",1644743565605,0.22243486,42378.0,42374.0,0.05]
["bitfinex","BTCUSD",1644743566102,0.22287325,42378.0,42374.0,0.05]
["bitfinex","BTCUSD",1644743567103,0.22243486,42378.0,42374.0,0.05]
["bitfinex","BTCUSD",1644743567504,0.0741,42376.0,42374.0,0.05]
["bitfinex","BTCUSD",1644743571354,0.00041141,42377.0,42374.0,0.01946943]
["bitfinex","BTCUSD",1644743571553,0.00041141,42377.0,42373.0,0.46289897]
["bitfinex","BTCUSD",1644743571554,0.0741,42376.0,42373.0,0.46289897]
["bitfinex","BTCUSD",1644743571953,0.0741,42376.0,42373.0,0.663674]
["bitfinex","BTCUSD",1644743572554,0.0741,42375.0,42373.0,0.663674]
["bitfinex","BTCUSD",1644743572755,0.0741,42375.0,42374.0,0.20077503]
["bitfinex","BTCUSD",1644743573198,0.0741,42375.0,42373.0,0.663674]
["bitfinex","BTCUSD",1644743573603,0.0741,42375.0,42374.0,0.24]
["bitfinex","BTCUSD",1644743573800,0.0741,42375.0,42374.0,0.44077503]
["bitfinex","BTCUSD",1644743576105,0.0741,42375.0,42374.0,0.24]
["bitfinex","BTCUSD",1644743585250,0.0741,42375.0,42374.0,1.68877503]
["bitfinex","BTCUSD",1644743586051,0.0741,42375.0,42374.0,1.76987423]
["bitfinex","BTCUSD",1644743586253,0.0741,42375.0,42374.0,1.97277423]
["bitfinex","BTCUSD",1644743586454,0.0741,42375.0,42374.0,2.02275203]
["bitfinex","BTCUSD",1644743586655,0.0741,42375.0,42374.0,1.7719992]
["bitfinex","BTCUSD",1644743588307,0.0741,42375.0,42374.0,2.2719992]
["bitfinex","BTCUSD",1644743591211,0.0741,42375.0,42374.0,2.52293306]
["bitfinex","BTCUSD",1644743592851,0.07403636,42375.0,42374.0,2.52293306]
["bitfinex","BTCUSD",1644743595507,0.07403636,42375.0,42374.0,3.02293306]
["bitfinex","BTCUSD",1644743596510,0.07403636,42375.0,42374.0,2.94183386]
["bitfinex","BTCUSD",1644743596708,0.07403636,42375.0,42374.0,2.6909]
["bitfinex","BTCUSD",1644743598509,0.07403636,42375.0,42374.0,2.77638616]
["bitfinex","BTCUSD",1644743600768,0.07403636,42375.0,42374.0,2.97713479]
["bitfinex","BTCUSD",1644743601367,0.19999509,42381.0,42380.0,0.02477947]
["bitfinex","BTCUSD",1644743601570,0.32807233,42381.0,42380.0,0.02477947]
["bitfinex","BTCUSD",1644743602169,0.00162978,42382.0,42380.0,1.27277947]
["bitfinex","BTCUSD",1644743602372,0.10152978,42382.0,42380.0,1.27277947]
["bitfinex","BTCUSD",1644743603924,0.00162978,42382.0,42380.0,1.27277947]
["bitfinex","BTCUSD",1644743604120,0.10152978,42382.0,42380.0,1.39074347]
["bitfinex","BTCUSD",1644743604521,0.10152978,42382.0,42381.0,1.248]
["bitfinex","BTCUSD",1644743626504,0.10141172,42382.0,42381.0,1.248]
["bitfinex","BTCUSD",1644743631462,0.10141172,42382.0,42381.0,0.71249016]
["bitfinex","BTCUSD",1644743636673,0.10141172,42382.0,42381.0,0.81249016]
["bitfinex","BTCUSD",1644743647261,0.10141172,42382.0,42381.0,0.71249016]
["bitfinex","BTCUSD",1644743647465,0.43589316,42382.0,42381.0,0.71249016]
["bitfinex","BTCUSD",1644743647661,0.10141172,42382.0,42381.0,0.71249016]
["bitfinex","BTCUSD",1644743648128,0.10141172,42382.0,42380.0,0.02477947]
["bitfinex","BTCUSD",1644743648528,0.10132978,42382.0,42380.0,0.02477947]
["bitfinex","BTCUSD",1644743648728,0.10122978,42382.0,42380.0,0.02477947]
["bitfinex","BTCUSD",1644743648933,0.10112978,42382.0,42380.0,0.02477947]
["bitfinex","BTCUSD",1644743649132,0.10102978,42382.0,42380.0,0.02477947]
["bitfinex","BTCUSD",1644743649529,0.33620312,42381.0,42380.0,0.02477947]
["bitfinex","BTCUSD",1644743649833,0.64959827,42381.0,42380.0,0.02477947]
["bitfinex","BTCUSD",1644743650030,0.39944312,42381.0,42380.0,0.02477947]
["bitfinex","BTCUSD",1644743650232,0.31336503,42381.0,42380.0,0.02477947]
["bitfinex","BTCUSD",1644743650530,0.06324,42381.0,42380.0,0.02477947]
["bitfinex","BTCUSD",1644743650933,0.25012287,42381.0,42380.0,0.02477947]
["bitfinex","BTCUSD",1644743652066,0.61032233,42381.0,42380.0,0.02477947]
["bitfinex","BTCUSD",1644743652665,0.61032233,42381.0,42380.0,0.0247077]
["bitfinex","BTCUSD",1644743654269,0.36019946,42381.0,42380.0,0.0247077]
["bitfinex","BTCUSD",1644743655513,0.61032233,42381.0,42380.0,0.0247077]
["bitfinex","BTCUSD",1644743656716,0.36019946,42381.0,42380.0,0.0247077]
["bitfinex","BTCUSD",1644743657716,0.36008801,42381.0,42380.0,0.0247077]
["bitfinex","BTCUSD",1644743667455,0.3015398,42382.0,42380.0,0.0247077]
["bitfinex","BTCUSD",1644743667658,0.52226345,42381.0,42380.0,0.0247077]
["bitfinex","BTCUSD",1644743668457,0.3015398,42382.0,42380.0,0.0247077]
["bitfinex","BTCUSD",1644743668657,0.2016398,42382.0,42380.0,0.0247077]
["bitfinex","BTCUSD",1644743668859,0.3015398,42382.0,42380.0,0.0247077]
["bitfinex","BTCUSD",1644743669457,0.3015398,42382.0,42380.0,1.2757077]
["bitfinex","BTCUSD",1644743670610,0.2016398,42382.0,42380.0,1.2757077]
["bitfinex","BTCUSD",1644743670813,0.3015398,42382.0,42380.0,1.2757077]
["bitfinex","BTCUSD",1644743671013,0.2016398,42382.0,42380.0,1.2757077]
["bitfinex","BTCUSD",1644743671214,0.10152978,42382.0,42380.0,1.2757077]
["bitfinex","BTCUSD",1644743671614,0.00162978,42382.0,42380.0,1.2757077]
["bitfinex","BTCUSD",1644743671811,0.10152978,42382.0,42380.0,1.2757077]
["bitfinex","BTCUSD",1644743672913,0.0999,42382.0,42380.0,1.2757077]
["bitfinex","BTCUSD",1644743673117,0.0999,42382.0,42380.0,1.251]
["bitfinex","BTCUSD",1644743673515,0.0999,42382.0,42379.0,0.0529]
["bitfinex","BTCUSD",1644743674168,0.0999,42380.0,42379.0,1.3039]
["bitfinex","BTCUSD",1644743678118,0.0999,42380.0,42379.0,0.0529]
["bitfinex","BTCUSD",1644743678918,0.0999,42380.0,42379.0,1.3039]
["bitfinex","BTCUSD",1644743680321,0.0999,42380.0,42379.0,1.4539]
["bitfinex","BTCUSD",1644743682768,0.0999,42380.0,42379.0,1.53812886]
["bitfinex","BTCUSD",1644743683262,0.0999,42380.0,42379.0,1.4539]
["bitfinex","BTCUSD",1644743687318,0.0999,42380.0,42379.0,1.401]
["bitfinex","BTCUSD",1644743688121,0.0999,42380.0,42379.0,1.351]
["bitfinex","BTCUSD",1644743689666,0.0999,42380.0,42379.0,1.401]
["bitfinex","BTCUSD",1644743689866,0.0999,42380.0,42379.0,1.251]
["bitfinex","BTCUSD",1644743690770,0.0999,42380.0,42378.0,0.28518759]
["bitfinex","BTCUSD",1644743690966,0.0999,42379.0,42378.0,1.48618759]
["bitfinex","BTCUSD",1644743691266,0.0999,42379.0,42378.0,1.63618759]
["bitfinex","BTCUSD",1644743691467,0.0999,42379.0,42378.0,1.10068881]
["bitfinex","BTCUSD",1644743692266,0.00042954,42381.0,42378.0,1.10068881]
["bitfinex","BTCUSD",1644743692467,0.0999,42379.0,42378.0,1.10068881]
["bitfinex","BTCUSD",1644743695818,0.0999,42379.0,42378.0,1.00068881]
["bitfinex","BTCUSD",1644743697059,0.00043253,42381.0,42378.0,1.00068881]
["bitfinex","BTCUSD",1644743697260,0.0999,42379.0,42378.0,1.00068881]
["bitfinex","BTCUSD",1644743698162,0.00043253,42381.0,42378.0,1.00068881]
["bitfinex","BTCUSD",1644743698364,0.0999,42379.0,42378.0,1.00068881]
["bitfinex","BTCUSD",1644743698763,0.00043253,42381.0,42378.0,1.00068881]
["bitfinex","BTCUSD",1644743698964,0.0999,42379.0,42378.0,1.00068881]
["bitfinex","BTCUSD",1644743700413,0.0999,42379.0,42376.0,1.25120084]
["bitfinex","BTCUSD",1644743700617,0.0999,42379.0,42376.0,1.251]
["bitfinex","BTCUSD",1644743700812,0.0004326,42381.0,42376.0,1.25120084]
["bitfinex","BTCUSD",1644743701015,0.0999,42378.0,42376.0,1.25120084]
["bitfinex","BTCUSD",1644743701413,0.00024064,42384.0,42376.0,1.25120084]
["bitfinex","BTCUSD",1644743701616,0.0999,42378.0,42376.0,1.25120084]
["bitfinex","BTCUSD",1644743702616,0.20025066,42384.0,42376.0,1.25120084]
["bitfinex","BTCUSD",1644743702817,0.0999,42378.0,42376.0,1.45196147]
["bitfinex","BTCUSD",1644743703018,0.0999,42378.0,42376.0,1.25120084]
["bitfinex","BTCUSD",1644743703217,0.00043261,42379.0,42376.0,1.25120084]
["bitfinex","BTCUSD",1644743703621,0.0999,42378.0,42376.0,1.25120084]
["bitfinex","BTCUSD",1644743704465,0.0999,42378.0,42376.0,1.45196147]
["bitfinex","BTCUSD",1644743704662,0.0999,42378.0,42376.0,1.79315805]
["bitfinex","BTCUSD",1644743705062,0.0999,42378.0,42376.0,1.94315805]
["bitfinex","BTCUSD",1644743705263,0.00024064,42384.0,42376.0,1.94315805]
["bitfinex","BTCUSD",1644743705463,0.0999,42378.0,42376.0,1.60196147]
["bitfinex","BTCUSD",1644743705762,0.0999,42378.0,42376.0,1.40120084]
["bitfinex","BTCUSD",1644743706365,0.0999,42378.0,42376.0,1.25120084]
["bitfinex","BTCUSD",1644743708310,0.21467025,42379.0,42376.0,0.00020084]
["bitfinex","BTCUSD",1644743708508,0.21467025,42379.0,42375.0,0.20096147]
["bitfinex","BTCUSD",1644743708714,0.21420673,42379.0,42375.0,0.20096147]
["bitfinex","BTCUSD",1644743708910,0.0999,42377.0,42375.0,0.20096147]
["bitfinex","BTCUSD",1644743709110,0.21420673,42379.0,42375.0,0.20096147]
["bitfinex","BTCUSD",1644743709410,0.02852746,42376.0,42375.0,0.20096147]
["bitfinex","BTCUSD",1644743709608,0.02852746,42376.0,42375.0,1.45196147]
["bitfinex","BTCUSD",1644743709809,0.02852746,42376.0,42375.0,1.69196147]
["bitfinex","BTCUSD",1644743711009,0.02852746,42376.0,42375.0,1.49120084]
["bitfinex","BTCUSD",1644743714164,0.02852746,42376.0,42375.0,0.24020084]
["bitfinex","BTCUSD",1644743718115,0.02852746,42376.0,42375.0,1.49120084]
["bitfinex","BTCUSD",1644743721563,0.20016917,42382.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743721768,0.52207538,42382.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743724216,0.32190621,42382.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743725214,0.52207538,42382.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743727289,0.10014064,42383.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743727791,0.30030981,42383.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743727990,0.30006917,42383.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743728390,0.20016917,42382.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743729390,0.30006917,42383.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743729790,0.30030981,42383.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743730417,0.20016917,42382.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743730817,0.30030981,42383.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743731017,0.20040981,42383.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743731218,0.29997596,42383.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743731622,0.29973532,42383.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743732018,0.20007596,42383.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743732224,0.29997596,42383.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743732819,0.0999,42383.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743733019,0.10014064,42383.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743734023,0.00046348,42384.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743734264,0.0999,42383.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743734666,0.10014064,42383.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743735266,0.0999,42383.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743735665,0.10014064,42383.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743736465,0.0999,42383.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743736668,0.00046348,42384.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743736865,0.0999,42383.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743737265,0.00024064,42383.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743737469,0.0999,42383.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743737668,0.00046348,42384.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743737931,0.0999,42383.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743738132,0.10014064,42383.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743738833,0.0999,42383.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743739033,0.10014064,42383.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743740036,0.0999,42383.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743740235,0.00046348,42384.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743740433,0.0999,42383.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743740635,0.00046348,42384.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743740835,0.10014064,42383.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743741036,0.0999,42383.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743741235,0.10014064,42383.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743741436,0.00024064,42383.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743741672,0.0999,42383.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743741864,0.10014064,42383.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743742865,0.00024064,42383.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743743066,0.0999,42383.0,42381.0,0.05659165]
["bitfinex","BTCUSD",1644743743266,0.0999,42383.0,42381.0,1.30759165]
["bitfinex","BTCUSD",1644743743267,0.10014064,42383.0,42381.0,1.30759165]
["bitfinex","BTCUSD",1644743744867,0.10014064,42383.0,42381.0,1.50835566]
["bitfinex","BTCUSD",1644743744868,0.0999,42383.0,42381.0,1.50835566]
["bitfinex","BTCUSD",1644743745272,0.10014064,42383.0,42381.0,1.50835566]
["bitfinex","BTCUSD",1644743747218,0.0999,42383.0,42381.0,1.50835566]
["bitfinex","BTCUSD",1644743747417,0.10014064,42383.0,42381.0,1.50835566]
["bitfinex","BTCUSD",1644743748419,0.0999,42383.0,42381.0,1.50835566]
["bitfinex","BTCUSD",1644743748619,0.10014064,42383.0,42381.0,1.50835566]
["bitfinex","BTCUSD",1644743749469,0.00024064,42383.0,42381.0,1.50835566]
["bitfinex","BTCUSD",1644743749671,0.0999,42383.0,42381.0,1.50835566]
["bitfinex","BTCUSD",1644743749870,0.0999,42383.0,42381.0,1.40759165]
["bitfinex","BTCUSD",1644743750173,0.0999,42383.0,42382.0,0.1029]
["bitfinex","BTCUSD",1644743750373,0.10014064,42383.0,42382.0,1.3539]
["bitfinex","BTCUSD",1644743750571,0.0999,42383.0,42382.0,1.60478591]
["bitfinex","BTCUSD",1644743750769,0.0999,42383.0,42382.0,1.70478591]
["bitfinex","BTCUSD",1644743751477,0.00024064,42384.0,42382.0,1.70478591]
["bitfinex","BTCUSD",1644743751478,0.05,42441.0,42390.0,0.06608231]
["bitfinex","BTCUSD",1644743751670,0.05,42441.0,42391.0,0.07381007]
["bitfinex","BTCUSD",1644743751671,0.2018929,42392.0,42391.0,0.07381007]
["bitfinex","BTCUSD",1644743751874,0.20003704,42392.0,42391.0,0.07381007]
["bitfinex","BTCUSD",1644743752072,0.29993704,42392.0,42391.0,0.07381007]
["bitfinex","BTCUSD",1644743752671,0.20003704,42392.0,42391.0,0.07381007]
["bitfinex","BTCUSD",1644743753324,0.29993704,42392.0,42391.0,0.07381007]
["bitfinex","BTCUSD",1644743754126,0.20003704,42392.0,42390.0,0.36298359]
["bitfinex","BTCUSD",1644743754325,0.0999,42392.0,42390.0,0.36298359]
["bitfinex","BTCUSD",1644743754726,0.20003704,42393.0,42390.0,0.36298359]
["bitfinex","BTCUSD",1644743754926,0.0999,42392.0,42390.0,0.36298359]
["bitfinex","BTCUSD",1644743755339,0.0999,42392.0,42390.0,0.44611604]
["bitfinex","BTCUSD",1644743755532,0.0999,42392.0,42390.0,1.69711604]
["bitfinex","BTCUSD",1644743755727,0.20050102,42393.0,42390.0,1.69711604]
["bitfinex","BTCUSD",1644743755927,0.0999,42392.0,42390.0,1.69711604]
["bitfinex","BTCUSD",1644743758369,0.00046398,42393.0,42390.0,1.69711604]
["bitfinex","BTCUSD",1644743758568,0.0999,42392.0,42390.0,1.69711604]
["bitfinex","BTCUSD",1644743759169,0.20003704,42395.0,42390.0,1.69711604]
["bitfinex","BTCUSD",1644743759371,0.0999,42392.0,42390.0,1.93711604]
["bitfinex","BTCUSD",1644743761514,0.20003704,42395.0,42390.0,1.93711604]
["bitfinex","BTCUSD",1644743761715,0.0999,42392.0,42390.0,1.80108359]
["bitfinex","BTCUSD",1644743761915,0.00046398,42393.0,42390.0,1.80108359]
["bitfinex","BTCUSD",1644743762121,0.0999,42392.0,42390.0,1.80108359]
["bitfinex","BTCUSD",1644743763116,0.0999,42392.0,42390.0,1.55708231]
["bitfinex","BTCUSD",1644743764374,0.00046398,42393.0,42390.0,1.55708231]
["bitfinex","BTCUSD",1644743764574,0.0999,42392.0,42390.0,1.55708231]
["bitfinex","BTCUSD",1644743765274,0.00046398,42393.0,42390.0,1.55708231]
["bitfinex","BTCUSD",1644743765577,0.0999,42392.0,42390.0,1.55708231]
["bitfinex","BTCUSD",1644743766875,0.10014014,42392.0,42390.0,1.55708231]
["bitfinex","BTCUSD",1644743767678,0.0999,42392.0,42390.0,1.55708231]
["bitfinex","BTCUSD",1644743767913,0.10014014,42392.0,42390.0,1.55708231]
["bitfinex","BTCUSD",1644743768315,0.00024014,42392.0,42390.0,1.55708231]
["bitfinex","BTCUSD",1644743768519,0.0999,42392.0,42390.0,1.55208231]
["bitfinex","BTCUSD",1644743768816,0.10014014,42392.0,42390.0,1.55208231]
["bitfinex","BTCUSD",1644743769119,0.10014014,42392.0,42391.0,1.251]
["bitfinex","BTCUSD",1644743769316,0.0999,42392.0,42391.0,1.251]
["bitfinex","BTCUSD",1644743770519,0.0999,42392.0,42391.0,1.58283332]
["bitfinex","BTCUSD",1644743771968,0.0999,42392.0,42391.0,1.251]
["bitfinex","BTCUSD",1644743772372,0.09975303,42392.0,42391.0,1.58849926]
["bitfinex","BTCUSD",1644743772567,0.09975303,42392.0,42391.0,1.251]
["bitfinex","BTCUSD",1644743772767,0.00024014,42393.0,42391.0,1.251]
["bitfinex","BTCUSD",1644743772968,0.00067151,42394.0,42391.0,1.251]
["bitfinex","BTCUSD",1644743773167,0.00024014,42393.0,42391.0,1.251]
["bitfinex","BTCUSD",1644743773368,0.00043137,42394.0,42391.0,1.251]
["bitfinex","BTCUSD",1644743773572,0.00024014,42395.0,42392.0,1.251]
["bitfinex","BTCUSD",1644743773869,0.00043137,42394.0,42392.0,1.351]
["bitfinex","BTCUSD",1644743774072,0.00043137,42394.0,42393.0,0.33359522]
["bitfinex","BTCUSD",1644743774369,0.00043137,42394.0,42393.0,0.43359522]
["bitfinex","BTCUSD",1644743774770,0.00024014,42397.0,42394.0,1.251]
["bitfinex","BTCUSD",1644743774969,0.00043136,42396.0,42395.0,1.309965]
["bitfinex","BTCUSD",1644743775434,0.00043136,42396.0,42395.0,1.65689132]
["bitfinex","BTCUSD",1644743775833,0.00024083,42398.0,42395.0,1.65689132]
["bitfinex","BTCUSD",1644743776033,0.21027787,42399.0,42398.0,0.19279818]
["bitfinex","BTCUSD",1644743776238,0.21003704,42399.0,42398.0,1.44379818]
["bitfinex","BTCUSD",1644743776434,0.01,42399.0,42398.0,1.44379818]
["bitfinex","BTCUSD",1644743776635,0.01,42399.0,42398.0,1.79094405]
["bitfinex","BTCUSD",1644743776834,0.01,42399.0,42398.0,1.79272639]
["bitfinex","BTCUSD",1644743777134,0.01,42399.0,42398.0,1.44379818]
["bitfinex","BTCUSD",1644743777734,0.01,42399.0,42398.0,1.80624242]
["bitfinex","BTCUSD",1644743777934,0.01,42399.0,42398.0,1.44379818]
["bitfinex","BTCUSD",1644743778534,0.01,42399.0,42398.0,1.54379818]
["bitfinex","BTCUSD",1644743778738,0.01,42399.0,42398.0,1.59379818]
["bitfinex","BTCUSD",1644743781572,0.01,42399.0,42398.0,1.27529992]
["bitfinex","BTCUSD",1644743781772,0.01,42399.0,42398.0,1.64374192]
["bitfinex","BTCUSD",1644743783127,0.01,42399.0,42398.0,1.69374192]
["bitfinex","BTCUSD",1644743783325,0.01,42399.0,42398.0,1.79374192]
["bitfinex","BTCUSD",1644743783526,0.01,42399.0,42398.0,1.85269292]
["bitfinex","BTCUSD",1644743791116,0.01,42399.0,42398.0,1.90559292]
["bitfinex","BTCUSD",1644743791822,0.01,42399.0,42398.0,1.84664192]
["bitfinex","BTCUSD",1644743795382,0.01,42399.0,42398.0,0.78810319]
["bitfinex","BTCUSD",1644743795788,0.01,42399.0,42398.0,0.41966119]
["bitfinex","BTCUSD",1644743795984,0.01,42399.0,42398.0,0.2029]
["bitfinex","BTCUSD",1644743796384,0.01,42399.0,42398.0,0.1029]
["bitfinex","BTCUSD",1644743797184,0.01,42399.0,42398.0,0.0529]
["bitfinex","BTCUSD",1644743798038,0.01,42399.0,42398.0,0.38734779]
["bitfinex","BTCUSD",1644743798238,0.01,42399.0,42398.0,1.63834779]
["bitfinex","BTCUSD",1644743798439,0.01,42399.0,42398.0,1.73834779]
["bitfinex","BTCUSD",1644743799240,0.01,42399.0,42398.0,0.48734779]
["bitfinex","BTCUSD",1644743800140,0.01,42399.0,42398.0,1.73834779]
["bitfinex","BTCUSD",1644743806430,0.00991041,42399.0,42398.0,1.73834779]
["bitfinex","BTCUSD",1644743810473,0.00991041,42399.0,42398.0,1.4039]
["bitfinex","BTCUSD",1644743810672,0.00991041,42399.0,42398.0,1.73577131]
["bitfinex","BTCUSD",1644743811674,0.00991041,42399.0,42398.0,1.2005284]
["bitfinex","BTCUSD",1644743811977,0.00991041,42399.0,42398.0,0.86865709]
["bitfinex","BTCUSD",1644743812579,0.00991041,42399.0,42398.0,0.86832325]
["bitfinex","BTCUSD",1644743812776,0.10981041,42399.0,42395.0,0.75]
["bitfinex","BTCUSD",1644743813024,0.0999,42398.0,42395.0,0.75]
["bitfinex","BTCUSD",1644743813226,0.10014135,42398.0,42395.0,0.25]
["bitfinex","BTCUSD",1644743813425,0.0999,42397.0,42395.0,0.25]
["bitfinex","BTCUSD",1644743813625,0.10014135,42397.0,42395.0,0.25]
["bitfinex","BTCUSD",1644743813826,0.0999,42397.0,42395.0,0.25]
["bitfinex","BTCUSD",1644743814826,0.10014135,42397.0,42395.0,0.25]
["bitfinex","BTCUSD",1644743815627,0.3561042,42396.0,42395.0,0.25]
["bitfinex","BTCUSD",1644743815826,0.36075372,42397.0,42395.0,0.25]
["bitfinex","BTCUSD",1644743815827,0.26085372,42397.0,42395.0,0.25]
["bitfinex","BTCUSD",1644743816026,0.36075372,42397.0,42395.0,0.25]
["bitfinex","BTCUSD",1644743816228,0.26085372,42397.0,42395.0,0.25]
["bitfinex","BTCUSD",1644743816429,0.36075372,42397.0,42395.0,0.25]
["bitfinex","BTCUSD",1644743817376,0.26085372,42397.0,42395.0,0.25]
["bitfinex","BTCUSD",1644743817575,0.36075372,42397.0,42395.0,0.25]
["bitfinex","BTCUSD",1644743817977,0.68375084,42397.0,42395.0,0.25]
["bitfinex","BTCUSD",1644743818178,0.58385084,42397.0,42395.0,0.25]
["bitfinex","BTCUSD",1644743818377,0.68375084,42397.0,42395.0,0.25]
["bitfinex","BTCUSD",1644743821425,0.58385084,42397.0,42395.0,0.25]
["bitfinex","BTCUSD",1644743821625,0.68375084,42397.0,42395.0,0.25]
["bitfinex","BTCUSD",1644743821826,0.36075372,42397.0,42395.0,0.25]
["bitfinex","BTCUSD",1644743823626,0.26085372,42397.0,42395.0,0.25]
["bitfinex","BTCUSD",1644743823826,0.36075372,42397.0,42395.0,0.25]
["bitfinex","BTCUSD",1644743825271,0.28502564,42396.0,42395.0,0.25]
["bitfinex","BTCUSD",1644743827927,0.26085372,42397.0,42395.0,0.25]
["bitfinex","BTCUSD",1644743828130,0.36075372,42397.0,42395.0,0.25]
["bitfinex","BTCUSD",1644743828729,0.26085372,42397.0,42395.0,0.25]
["bitfinex","BTCUSD",1644743828932,0.36075372,42397.0,42395.0,0.25]
["bitfinex","BTCUSD",1644743829530,0.26085372,42397.0,42395.0,0.25]
["bitfinex","BTCUSD",1644743829730,0.36075372,42397.0,42395.0,0.25]
["bitfinex","BTCUSD",1644743830530,0.33003348,42396.0,42395.0,0.25]
["bitfinex","BTCUSD",1644743833479,0.26085372,42397.0,42395.0,0.25]
["bitfinex","BTCUSD",1644743833876,0.2349219,42396.0,42395.0,0.25]
["bitfinex","BTCUSD",1644743834675,0.26061237,42397.0,42395.0,0.25]
["bitfinex","BTCUSD",1644743836423,0.26061237,42397.0,42395.0,0.24988447]
["bitfinex","BTCUSD",1644743840068,0.36051237,42397.0,42395.0,0.24988447]
["bitfinex","BTCUSD",1644743841066,0.26061237,42397.0,42395.0,0.24988447]
["bitfinex","BTCUSD",1644743841272,0.36051237,42397.0,42395.0,0.24988447]
["bitfinex","BTCUSD",1644743841668,0.36051237,42397.0,42395.0,0.11013667]
["bitfinex","BTCUSD",1644743842270,0.26061237,42397.0,42395.0,0.11013667]
["bitfinex","BTCUSD",1644743842938,0.36051237,42397.0,42395.0,0.11013667]
["bitfinex","BTCUSD",1644743845941,0.26061237,42397.0,42395.0,0.11013667]
["bitfinex","BTCUSD",1644743846141,0.36051237,42397.0,42395.0,0.11013667]
["bitfinex","BTCUSD",1644743846545,0.31808321,42396.0,42395.0,0.11013667]
["bitfinex","BTCUSD",1644743849771,0.36051237,42397.0,42395.0,0.11013667]
["bitfinex","BTCUSD",1644743850175,0.26061237,42397.0,42395.0,0.11013667]
["bitfinex","BTCUSD",1644743850434,0.36051237,42397.0,42395.0,0.11013667]
["bitfinex","BTCUSD",1644743853334,0.56034303,42397.0,42395.0,0.11013667]
["bitfinex","BTCUSD",1644743854469,0.56033685,42397.0,42395.0,0.11013667]
["bitfinex","BTCUSD",1644743855371,0.19982448,42396.0,42395.0,0.11013667]
["bitfinex","BTCUSD",1644743857371,0.61029297,42397.0,42395.0,0.11013667]
["bitfinex","BTCUSD",1644743858225,0.51039297,42397.0,42395.0,0.11013667]
["bitfinex","BTCUSD",1644743858624,0.61029297,42397.0,42395.0,0.11013667]
["bitfinex","BTCUSD",1644743860329,0.2497806,42396.0,42395.0,0.11013667]
["bitfinex","BTCUSD",1644743871670,0.36051237,42397.0,42395.0,0.11013667]
["bitfinex","BTCUSD",1644743871871,0.24995354,42396.0,42395.0,0.11013667]
["bitfinex","BTCUSD",1644743872073,0.36051237,42397.0,42395.0,0.11013667]
["bitfinex","BTCUSD",1644743872275,0.24995361,42396.0,42395.0,0.11013667]
["bitfinex","BTCUSD",1644743872470,0.24994831,42396.0,42395.0,0.11013667]
["bitfinex","BTCUSD",1644743872671,0.24994885,42396.0,42395.0,0.11013667]
["bitfinex","BTCUSD",1644743872921,0.24995081,42396.0,42395.0,0.11013667]
["bitfinex","BTCUSD",1644743873123,0.24995123,42396.0,42395.0,0.11013667]
["bitfinex","BTCUSD",1644743873622,0.36051237,42397.0,42395.0,0.11013667]
["bitfinex","BTCUSD",1644743873822,0.24995243,42396.0,42395.0,0.11013667]
["bitfinex","BTCUSD",1644743874023,0.24995222,42396.0,42395.0,0.11013667]
["bitfinex","BTCUSD",1644743874224,0.36051237,42397.0,42395.0,0.11013667]
["bitfinex","BTCUSD",1644743874927,0.24995529,42396.0,42395.0,0.11013667]
["bitfinex","BTCUSD",1644743875124,0.36051237,42397.0,42395.0,0.11013667]
["bitfinex","BTCUSD",1644743875425,0.2499552,42396.0,42395.0,0.11013667]
["bitfinex","BTCUSD",1644743875825,0.36051237,42397.0,42395.0,0.11013667]
["bitfinex","BTCUSD",1644743876230,0.36051237,42397.0,42390.0,0.24]
["bitfinex","BTCUSD",1644743876231,0.02580745,42394.0,42390.0,0.24]
["bitfinex","BTCUSD",1644743876425,0.24992533,42391.0,42390.0,0.24]
["bitfinex","BTCUSD",1644743876681,0.39716697,42391.0,42390.0,0.24]
["bitfinex","BTCUSD",1644743878777,0.0999,42392.0,42391.0,0.13828019]
["bitfinex","BTCUSD",1644743878977,0.49577338,42392.0,42391.0,0.13828019]
["bitfinex","BTCUSD",1644743880527,0.74564312,42392.0,42391.0,0.13828019]
["bitfinex","BTCUSD",1644743880825,0.40266974,42392.0,42391.0,0.13828019]
["bitfinex","BTCUSD",1644743881225,0.1528,42392.0,42391.0,0.13828019]
["bitfinex","BTCUSD",1644743882228,0.40266974,42392.0,42391.0,0.13828019]
["bitfinex","BTCUSD",1644743882927,0.1528,42392.0,42391.0,0.13828019]
["bitfinex","BTCUSD",1644743883127,0.40266974,42392.0,42391.0,0.13828019]
["bitfinex","BTCUSD",1644743884273,0.2528,42392.0,42391.0,0.13828019]
["bitfinex","BTCUSD",1644743885378,0.1528,42392.0,42391.0,0.13828019]
["bitfinex","BTCUSD",1644743886376,0.40258062,42392.0,42391.0,0.13828019]
["bitfinex","BTCUSD",1644743886776,0.50258062,42392.0,42391.0,0.13828019]
["bitfinex","BTCUSD",1644743887780,0.2528,42392.0,42391.0,0.13828019]
["bitfinex","BTCUSD",1644743888028,0.93392734,42392.0,42391.0,0.13828019]
["bitfinex","BTCUSD",1644743888225,0.50271334,42392.0,42391.0,0.13828019]
["bitfinex","BTCUSD",1644743888525,0.634014,42392.0,42391.0,0.13828019]
["bitfinex","BTCUSD",1644743888724,0.3028,42392.0,42391.0,0.13828019]
["bitfinex","BTCUSD",1644743888925,0.634014,42392.0,42391.0,0.13828019]
["bitfinex","BTCUSD",1644743889124,0.3028,42392.0,42391.0,0.13828019]
["bitfinex","BTCUSD",1644743889325,0.534014,42392.0,42391.0,0.13828019]
["bitfinex","BTCUSD",1644743889525,0.3028,42392.0,42391.0,0.13828019]
["bitfinex","BTCUSD",1644743889825,0.3528,42392.0,42391.0,0.13828019]
["bitfinex","BTCUSD",1644743890427,0.684014,42392.0,42391.0,0.13828019]
["bitfinex","BTCUSD",1644743890627,0.2528,42392.0,42391.0,0.13828019]
["bitfinex","BTCUSD",1644743890826,0.684014,42392.0,42391.0,0.13828019]
["bitfinex","BTCUSD",1644743891024,0.684014,42392.0,42390.0,0.24]
["bitfinex","BTCUSD",1644743891025,1.1,42391.0,42390.0,0.24]
["bitfinex","BTCUSD",1644743891226,1.50260699,42391.0,42390.0,0.24]
["bitfinex","BTCUSD",1644743891424,1.60260699,42391.0,42390.0,0.24]
["bitfinex","BTCUSD",1644743891881,1.60260267,42391.0,42390.0,0.24]
["bitfinex","BTCUSD",1644743892282,0.45260267,42391.0,42390.0,0.24]
["bitfinex","BTCUSD",1644743892482,0.50260267,42391.0,42390.0,0.24]
["bitfinex","BTCUSD",1644743894082,0.05260267,42391.0,42390.0,0.24]
["bitfinex","BTCUSD",1644743894682,0.10550267,42391.0,42390.0,0.24]
["bitfinex","BTCUSD",1644743895286,0.4529,42391.0,42390.0,0.24]
["bitfinex","BTCUSD",1644743895547,0.66890676,42391.0,42390.0,0.24]
["bitfinex","BTCUSD",1644743895749,0.71890676,42391.0,42390.0,0.24]
["bitfinex","BTCUSD",1644743896349,0.81890676,42391.0,42390.0,0.18574214]
["bitfinex","BTCUSD",1644743897553,0.81890676,42391.0,42383.0,0.00019695]
["bitfinex","BTCUSD",1644743897554,0.15,42388.0,42383.0,0.00019695]
["bitfinex","BTCUSD",1644743897752,0.0999,42385.0,42381.0,0.00019695]
["bitfinex","BTCUSD",1644743898053,0.0999,42385.0,42380.0,0.00043547]
["bitfinex","BTCUSD",1644743898054,0.0529,42384.0,42380.0,0.00043547]
["bitfinex","BTCUSD",1644743898253,0.1029,42384.0,42377.0,0.00019695]
["bitfinex","BTCUSD",1644743898455,0.31681425,42384.0,42376.0,0.36104281]
["bitfinex","BTCUSD",1644743898651,0.31681425,42384.0,42380.0,0.00043544]
["bitfinex","BTCUSD",1644743898853,0.0999,42382.0,42380.0,0.00043544]
["bitfinex","BTCUSD",1644743899053,0.0529,42381.0,42380.0,0.00043544]
["bitfinex","BTCUSD",1644743899478,0.0529,42381.0,42375.0,0.00019695]
["bitfinex","BTCUSD",1644743899479,0.79495986,42381.0,42375.0,0.00019695]
["bitfinex","BTCUSD",1644743899681,0.79495986,42381.0,42378.0,0.00043545]
["bitfinex","BTCUSD",1644743899682,0.46374586,42381.0,42378.0,0.00043545]
["bitfinex","BTCUSD",1644743899877,0.0999,42379.0,42378.0,0.00043545]
["bitfinex","BTCUSD",1644743900076,0.1528,42379.0,42378.0,0.00043545]
["bitfinex","BTCUSD",1644743900277,0.0529,42379.0,42378.0,0.00043545]
["bitfinex","BTCUSD",1644743900477,0.1528,42379.0,42378.0,0.00043545]
["bitfinex","BTCUSD",1644743900677,0.1528,42379.0,42375.0,0.00019695]
["bitfinex","BTCUSD",1644743900980,0.1528,42379.0,42376.0,0.00043547]
["bitfinex","BTCUSD",1644743901777,0.32218863,42378.0,42376.0,0.00043547]
["bitfinex","BTCUSD",1644743901980,0.0529,42377.0,42375.0,0.00019695]
["bitfinex","BTCUSD",1644743902179,0.0529,42377.0,42375.0,0.00043547]
["bitfinex","BTCUSD",1644743902180,0.34275358,42376.0,42375.0,0.00043547]
["bitfinex","BTCUSD",1644743902480,0.39565358,42376.0,42375.0,0.00063242]
["bitfinex","BTCUSD",1644743902678,0.0529,42376.0,42375.0,0.00063242]
["bitfinex","BTCUSD",1644743902925,0.36959552,42376.0,42375.0,0.00063242]
["bitfinex","BTCUSD",1644743903128,0.36959552,42376.0,42375.0,0.00019695]
["bitfinex","BTCUSD",1644743903327,0.5690465,42376.0,42374.0,1.0]
["bitfinex","BTCUSD",1644743903531,0.32930081,42375.0,42374.0,1.00019695]
["bitfinex","BTCUSD",1644743903729,0.38220081,42375.0,42374.0,1.00019695]
["bitfinex","BTCUSD",1644743904127,0.0529,42375.0,42374.0,1.00019695]
["bitfinex","BTCUSD",1644743904528,0.0529,42375.0,42374.0,1.0]
["bitfinex","BTCUSD",1644743904729,0.0529,42375.0,42374.0,1.24019695]
["bitfinex","BTCUSD",1644743904929,0.0529,42375.0,42374.0,1.24]
["bitfinex","BTCUSD",1644743905128,0.0529,42375.0,42374.0,1.24019695]
["bitfinex","BTCUSD",1644743908975,0.03501279,42379.0,42377.0,0.13515891]
["bitfinex","BTCUSD",1644743909180,0.80194163,42378.0,42377.0,0.01735891]
["bitfinex","BTCUSD",1644743909377,1.36433971,42378.0,42377.0,0.01735891]
["bitfinex","BTCUSD",1644743909575,1.60693941,42378.0,42377.0,0.01735891]
["bitfinex","BTCUSD",1644743909776,1.21139742,42378.0,42377.0,0.01735891]
["bitfinex","BTCUSD",1644743909978,0.7138,42378.0,42377.0,0.01735891]
["bitfinex","BTCUSD",1644743910178,0.13491279,42379.0,42377.0,0.01735891]
["bitfinex","BTCUSD",1644743912127,0.0999,42379.0,42377.0,0.01755586]
["bitfinex","BTCUSD",1644743912928,0.0999,42379.0,42377.0,0.01735891]
["bitfinex","BTCUSD",1644743913128,0.0999,42379.0,42377.0,0.01755586]
["bitfinex","BTCUSD",1644743914180,0.0999,42379.0,42377.0,0.01735891]
["bitfinex","BTCUSD",1644743914374,0.0999,42379.0,42377.0,0.01755586]
["bitfinex","BTCUSD",1644743915375,0.0999,42379.0,42377.0,0.01735891]
["bitfinex","BTCUSD",1644743915575,0.0999,42379.0,42377.0,0.01755586]
["bitfinex","BTCUSD",1644743916578,0.0999,42379.0,42377.0,0.01735891]
["bitfinex","BTCUSD",1644743916778,0.0999,42379.0,42377.0,0.01755586]
["bitfinex","BTCUSD",1644743919029,0.0999,42379.0,42377.0,0.01735891]
["bitfinex","BTCUSD",1644743919228,0.0999,42379.0,42377.0,0.01755586]
["bitfinex","BTCUSD",1644743920126,0.0999,42379.0,42377.0,0.01735891]
["bitfinex","BTCUSD",1644743920325,0.0999,42379.0,42377.0,0.01755586]
["bitfinex","BTCUSD",1644743921789,0.0999,42379.0,42378.0,0.05]
["bitfinex","BTCUSD",1644743921988,0.0999,42379.0,42378.0,0.05019695]
["bitfinex","BTCUSD",1644743929977,0.19954139,42386.0,42382.0,0.07517326]
["bitfinex","BTCUSD",1644743930179,0.00043536,42387.0,42385.0,0.05]
["bitfinex","BTCUSD",1644743930379,0.00043536,42387.0,42386.0,0.0529]
["bitfinex","BTCUSD",1644743930778,0.0999,42388.0,42386.0,0.0529]
["bitfinex","BTCUSD",1644743930979,0.0999,42388.0,42386.0,0.29458407]
["bitfinex","BTCUSD",1644743931379,0.00043537,42389.0,42386.0,0.29458407]
["bitfinex","BTCUSD",1644743931581,0.19997676,42389.0,42386.0,0.29458407]
["bitfinex","BTCUSD",1644743931778,0.0999,42388.0,42386.0,0.29458407]
["bitfinex","BTCUSD",1644743937777,0.0999,42388.0,42386.0,0.53458407]
["bitfinex","BTCUSD",1644743938777,0.00043537,42389.0,42386.0,0.53458407]
["bitfinex","BTCUSD",1644743938976,0.0999,42388.0,42386.0,0.47606243]
["bitfinex","BTCUSD",1644743942126,0.0999,42388.0,42386.0,0.47106243]
["bitfinex","BTCUSD",1644743943127,0.0999,42388.0,42386.0,0.24]
["bitfinex","BTCUSD",1644743943528,0.00043537,42389.0,42386.0,0.24]
["bitfinex","BTCUSD",1644743943728,0.0999,42388.0,42386.0,0.24]
["bitfinex","BTCUSD",1644743945576,0.00043537,42389.0,42386.0,0.24]
["bitfinex","BTCUSD",1644743945777,0.0999,42388.0,42386.0,0.24]
["bitfinex","BTCUSD",1644743947781,0.05,42387.0,42386.0,0.24]
["bitfinex","BTCUSD",1644743948030,0.05,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743948031,0.69591083,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743948229,0.41469683,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743948428,0.67530139,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743951029,0.97461347,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743953183,0.67530139,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743953984,0.72820139,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743954183,0.56759683,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743954585,0.72820139,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743954787,0.56759683,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743955187,0.72820139,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743955429,0.56759683,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743955624,0.67820139,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743956027,0.51759683,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743956225,0.67820139,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743956426,0.51759683,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743957225,0.81690891,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743958227,0.51759683,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743959030,0.81690891,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743960279,0.76400891,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743960478,0.92461347,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743960681,0.76400891,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743961279,0.81400891,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743961481,0.51469683,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743962781,0.67530139,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743963667,0.51469683,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743963869,0.67530139,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743964069,0.51469683,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743964268,0.62530139,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743964669,0.46469683,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743964868,0.62530139,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743965068,0.46469683,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743965270,0.62530139,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743965468,0.46469683,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743965669,0.62530139,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743965872,0.46469683,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743966070,0.62530139,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743966272,0.46469683,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743966877,0.51469683,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743967277,0.67530139,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743967477,0.51469683,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743967679,0.67408442,42387.0,42386.0,0.10399837]
["bitfinex","BTCUSD",1644743967980,0.67408442,42387.0,42386.0,0.04250404]
["bitfinex","BTCUSD",1644743968879,0.95,42386.0,42377.0,0.06735891]
["bitfinex","BTCUSD",1644743969080,0.0999,42379.0,42377.0,0.06735891]
["bitfinex","BTCUSD",1644743970283,0.44336257,42380.0,42377.0,0.06735891]
["bitfinex","BTCUSD",1644743970530,0.0999,42379.0,42377.0,0.06735891]
["bitfinex","BTCUSD",1644743970934,0.44336257,42380.0,42377.0,0.06735891]
["bitfinex","BTCUSD",1644743971135,0.24372444,42380.0,42377.0,0.06735891]
["bitfinex","BTCUSD",1644743971332,0.0999,42379.0,42377.0,0.06735891]
["bitfinex","BTCUSD",1644743971533,0.44336257,42380.0,42377.0,0.30735891]
["bitfinex","BTCUSD",1644743971735,0.0999,42379.0,42377.0,0.30735891]
["bitfinex","BTCUSD",1644743972335,0.44336257,42380.0,42377.0,0.30735891]
["bitfinex","BTCUSD",1644743972536,0.0999,42379.0,42377.0,0.30735891]
["bitfinex","BTCUSD",1644743975479,0.24372444,42380.0,42377.0,0.30735891]
["bitfinex","BTCUSD",1644743975679,0.0999,42379.0,42377.0,0.30735891]
["bitfinex","BTCUSD",1644743979728,0.44336257,42380.0,42377.0,0.30735891]
["bitfinex","BTCUSD",1644743979932,0.0999,42379.0,42377.0,0.30735891]
["bitfinex","BTCUSD",1644743980129,0.44336257,42380.0,42377.0,0.30735891]
["bitfinex","BTCUSD",1644743980630,0.0999,42379.0,42377.0,0.30735891]
["bitfinex","BTCUSD",1644743984578,0.24372444,42380.0,42377.0,0.30735891]
["bitfinex","BTCUSD",1644743984782,0.58076166,42378.0,42377.0,0.25735891]
["bitfinex","BTCUSD",1644743984981,0.384114,42378.0,42377.0,0.25755446]
["bitfinex","BTCUSD",1644743985181,0.534114,42378.0,42377.0,0.25735891]
["bitfinex","BTCUSD",1644743985428,0.36350456,42378.0,42377.0,0.25755446]
["bitfinex","BTCUSD",1644743985627,0.534114,42378.0,42377.0,0.25755446]
["bitfinex","BTCUSD",1644743985828,0.2029,42378.0,42377.0,0.25755446]
["bitfinex","BTCUSD",1644743986028,0.69471856,42378.0,42377.0,0.25755446]
["bitfinex","BTCUSD",1644743986228,0.26350456,42378.0,42377.0,0.25735891]
["bitfinex","BTCUSD",1644743986428,0.69471856,42378.0,42377.0,0.25735891]
["bitfinex","BTCUSD",1644743986631,0.2029,42378.0,42377.0,0.25735891]
["bitfinex","BTCUSD",1644743986828,0.41350456,42378.0,42377.0,0.25735891]
["bitfinex","BTCUSD",1644743987029,0.58214185,42378.0,42377.0,0.25735891]
["bitfinex","BTCUSD",1644743988531,0.57426534,42378.0,42377.0,0.25735891]
["bitfinex","BTCUSD",1644743988733,0.7348699,42378.0,42377.0,0.25735891]
["bitfinex","BTCUSD",1644743989321,0.5348699,42378.0,42377.0,0.25735891]
["bitfinex","BTCUSD",1644743989716,0.0529,42378.0,42377.0,0.25735891]
["bitfinex","BTCUSD",1644743990415,0.1999,42379.0,42377.0,0.25735891]
["bitfinex","BTCUSD",1644743990614,0.24944157,42378.0,42377.0,0.25755446]
["bitfinex","BTCUSD",1644743991016,0.50994613,42379.0,42377.0,0.25755446]
["bitfinex","BTCUSD",1644743991215,0.24944157,42379.0,42377.0,0.25755446]
["bitfinex","BTCUSD",1644743991416,0.0999,42379.0,42377.0,0.25755446]
["bitfinex","BTCUSD",1644743992114,0.0999,42379.0,42377.0,0.25743967]
["bitfinex","BTCUSD",1644743992928,0.34934157,42379.0,42377.0,0.25743967]
["bitfinex","BTCUSD",1644743993129,0.24944157,42379.0,42377.0,0.25743967]
["bitfinex","BTCUSD",1644743993330,0.34934157,42379.0,42377.0,0.25743967]
["bitfinex","BTCUSD",1644743993731,0.24944157,42379.0,42377.0,0.25743967]
["bitfinex","BTCUSD",1644743993931,0.34934157,42379.0,42377.0,0.25743967]
["bitfinex","BTCUSD",1644743997281,0.24944157,42378.0,42377.0,0.25743967]
["bitfinex","BTCUSD",1644743997781,0.1999,42379.0,42377.0,0.25743967]
["bitfinex","BTCUSD",1644743997782,0.44934157,42379.0,42377.0,0.25743967]
["bitfinex","BTCUSD",1644743999484,0.44934157,42379.0,42377.0,0.25624412]
["bitfinex","BTCUSD",1644743999687,0.60994613,42379.0,42377.0,0.25643967]
["bitfinex","BTCUSD",1644744000635,0.44934157,42379.0,42377.0,0.25643967]
["bitfinex","BTCUSD",1644744002037,0.30934704,42378.0,42377.0,0.25643967]
["bitfinex","BTCUSD",1644744002436,0.40934704,42378.0,42377.0,0.25643967]
["bitfinex","BTCUSD",1644744003035,0.40934704,42378.0,42377.0,0.25624412]
["bitfinex","BTCUSD",1644744004485,0.1,42378.0,42377.0,0.25624412]
["bitfinex","BTCUSD",1644744004686,0.34942456,42378.0,42377.0,0.25624412]
["bitfinex","BTCUSD",1644744005288,0.41400707,42378.0,42377.0,0.25624412]
["bitfinex","BTCUSD",1644744006988,0.41400707,42378.0,42377.0,0.25643967]
["bitfinex","BTCUSD",1644744007189,0.41400707,42378.0,42377.0,0.25624412]
["bitfinex","BTCUSD",1644744009037,0.34943159,42378.0,42377.0,0.25624412]
["bitfinex","BTCUSD",1644744009535,0.24943159,42378.0,42377.0,0.25624412]
["bitfinex","BTCUSD",1644744010135,0.57997537,42378.0,42377.0,0.25624412]
["bitfinex","BTCUSD",1644744010336,0.43054378,42378.0,42377.0,0.25624412]
["bitfinex","BTCUSD",1644744010536,0.59120305,42378.0,42377.0,0.25624412]
["bitfinex","BTCUSD",1644744010736,0.43054378,42378.0,42377.0,0.25624412]
["bitfinex","BTCUSD",1644744011985,0.53054378,42378.0,42377.0,0.25624412]
["bitfinex","BTCUSD",1644744012584,0.48054378,42378.0,42377.0,0.25624412]
["bitfinex","BTCUSD",1644744012781,0.64120305,42378.0,42377.0,0.25624412]
["bitfinex","BTCUSD",1644744012983,0.77999322,42378.0,42377.0,0.25643967]
["bitfinex","BTCUSD",1644744013282,0.77999322,42378.0,42377.0,0.25624412]
["bitfinex","BTCUSD",1644744013283,0.48054378,42378.0,42377.0,0.25624412]
["bitfinex","BTCUSD",1644744014282,0.53054378,42378.0,42377.0,0.25624412]
["bitfinex","BTCUSD",1644744015283,0.48054378,42378.0,42377.0,0.25624412]
["bitfinex","BTCUSD",1644744015536,0.77994385,42378.0,42377.0,0.25624412]
["bitfinex","BTCUSD",1644744017744,0.48054378,42378.0,42377.0,0.25624412]
["bitfinex","BTCUSD",1644744018943,0.77996995,42378.0,42377.0,0.25624412]
["bitfinex","BTCUSD",1644744019192,0.48054378,42378.0,42377.0,0.25624412]
["bitfinex","BTCUSD",1644744019395,0.77997339,42378.0,42377.0,0.25624412]
["bitfinex","BTCUSD",1644744019693,0.44942961,42378.0,42377.0,0.25624412]
["bitfinex","BTCUSD",1644744019897,0.1,42378.0,42377.0,0.25624412]
["bitfinex","BTCUSD",1644744020094,0.34953566,42378.0,42377.0,0.25624412]
["bitfinex","BTCUSD",1644744020895,0.34953566,42378.0,42377.0,0.24]
["bitfinex","BTCUSD",1644744021495,0.24953566,42378.0,42377.0,0.24]
["bitfinex","BTCUSD",1644744021694,0.34953566,42378.0,42377.0,0.24]
["bitfinex","BTCUSD",1644744022694,0.24953566,42378.0,42377.0,0.24]
["bitfinex","BTCUSD",1644744023135,0.24953566,42378.0,42377.0,0.235]
["bitfinex","BTCUSD",1644744023334,0.34943566,42379.0,42377.0,0.235]
["bitfinex","BTCUSD",1644744023534,0.24953566,42378.0,42377.0,0.235]
["bitfinex","BTCUSD",1644744023735,0.24953566,42378.0,42377.0,0.285]
["bitfinex","BTCUSD",1644744027585,0.24953566,42378.0,42377.0,0.235]
["bitfinex","BTCUSD",1644744028388,0.1999,42379.0,42377.0,0.235]
["bitfinex","BTCUSD",1644744029088,0.0999,42379.0,42377.0,0.235]
["bitfinex","BTCUSD",1644744030090,0.39942961,42380.0,42377.0,0.235]
["bitfinex","BTCUSD",1644744030289,0.0999,42379.0,42377.0,0.235]
["bitfinex","BTCUSD",1644744030738,0.44942961,42380.0,42377.0,0.235]
["bitfinex","BTCUSD",1644744030935,0.0999,42379.0,42377.0,0.235]
["bitfinex","BTCUSD",1644744033137,0.39932961,42379.0,42377.0,0.17471519]
["bitfinex","BTCUSD",1644744033341,0.39942961,42379.0,42377.0,0.17471519]
["bitfinex","BTCUSD",1644744033537,0.49932961,42379.0,42377.0,0.17471519]
["bitfinex","BTCUSD",1644744033938,0.39942961,42379.0,42377.0,0.17471519]
["bitfinex","BTCUSD",1644744034184,0.49932961,42379.0,42377.0,0.17471519]
["bitfinex","BTCUSD",1644744034385,0.39942961,42379.0,42377.0,0.17471519]
["bitfinex","BTCUSD",1644744034584,0.49932961,42379.0,42377.0,0.17471519]
["bitfinex","BTCUSD",1644744035184,0.39942961,42379.0,42377.0,0.17471519]
["bitfinex","BTCUSD",1644744035386,0.49932961,42379.0,42377.0,0.17471519]
["bitfinex","BTCUSD",1644744035784,0.70942475,42379.0,42377.0,0.17471519]
["bitfinex","BTCUSD",1644744035987,0.30860272,42378.0,42377.0,0.17471519]
["bitfinex","BTCUSD",1644744036387,0.40860272,42378.0,42377.0,0.17471519]
["bitfinex","BTCUSD",1644744036686,0.39946864,42378.0,42377.0,0.17471519]
["bitfinex","BTCUSD",1644744036885,0.71428438,42378.0,42377.0,0.17471519]
["bitfinex","BTCUSD",1644744037084,0.76428438,42378.0,42377.0,0.17471519]
["bitfinex","BTCUSD",1644744037285,0.44946864,42378.0,42377.0,0.17471519]
["bitfinex","BTCUSD",1644744037488,0.15,42378.0,42377.0,0.17471519]
["bitfinex","BTCUSD",1644744037939,0.05,42378.0,42377.0,0.17471519]
["bitfinex","BTCUSD",1644744038142,0.36460967,42378.0,42377.0,0.17471519]
["bitfinex","BTCUSD",1644744038340,0.46460967,42378.0,42377.0,0.17471519]
["bitfinex","BTCUSD",1644744038943,0.15,42378.0,42377.0,0.17471519]
["bitfinex","BTCUSD",1644744039643,0.05,42379.0,42377.0,0.17471519]
["bitfinex","BTCUSD",1644744039842,0.30999623,42378.0,42377.0,0.17471519]
["bitfinex","BTCUSD",1644744040043,0.35999623,42378.0,42377.0,0.17471519]
["bitfinex","BTCUSD",1644744040342,0.45999623,42378.0,42377.0,0.17471519]
["bitfinex","BTCUSD",1644744041248,0.15,42378.0,42377.0,0.17471519]
["bitfinex","BTCUSD",1644744041684,0.05,42378.0,42377.0,0.17471519]
["bitfinex","BTCUSD",1644744044287,0.1999,42379.0,42377.0,0.17471519]
["bitfinex","BTCUSD",1644744044489,0.1,42379.0,42377.0,0.17471519]
["bitfinex","BTCUSD",1644744044687,0.1999,42379.0,42377.0,0.17471519]
["bitfinex","BTCUSD",1644744045088,0.0999,42379.0,42377.0,0.17471519]
["bitfinex","BTCUSD",1644744045543,0.29948335,42378.0,42377.0,0.17471519]
["bitfinex","BTCUSD",1644744045745,0.2495837,42378.0,42377.0,0.17471519]
["bitfinex","BTCUSD",1644744045951,0.2495837,42378.0,42377.0,0.4439672]
["bitfinex","BTCUSD",1644744046549,0.2495837,42382.0,42379.0,0.43568841]
["bitfinex","BTCUSD",1644744046747,0.2495837,42382.0,42381.0,0.05]
["bitfinex","BTCUSD",1644744046945,0.3494837,42382.0,42381.0,0.33965378]
["bitfinex","BTCUSD",1644744047144,0.3494837,42382.0,42381.0,0.05]
["bitfinex","BTCUSD",1644744048546,0.0999,42382.0,42381.0,0.05]
["bitfinex","BTCUSD",1644744061238,0.33721451,42382.0,42379.0,0.43568841]
["bitfinex","BTCUSD",1644744061440,0.48689821,42382.0,42379.0,0.43568841]
["bitfinex","BTCUSD",1644744061639,0.3494837,42380.0,42379.0,0.43568841]
["bitfinex","BTCUSD",1644744061841,0.1999,42380.0,42379.0,0.43568841]
["bitfinex","BTCUSD",1644744062039,0.44932855,42380.0,42379.0,0.43568841]
["bitfinex","BTCUSD",1644744062242,0.1999,42380.0,42379.0,0.43568841]
["bitfinex","BTCUSD",1644744062638,0.44934234,42380.0,42379.0,0.43568841]
["bitfinex","BTCUSD",1644744062838,0.1999,42380.0,42379.0,0.43568841]
["bitfinex","BTCUSD",1644744063241,0.0999,42380.0,42379.0,0.43568841]
["bitfinex","BTCUSD",1644744063840,0.34934234,42380.0,42379.0,0.43568841]
["bitfinex","BTCUSD",1644744064041,0.0999,42380.0,42379.0,0.48568841]
["bitfinex","BTCUSD",1644744064511,0.34934234,42380.0,42379.0,0.48568841]
["bitfinex","BTCUSD",1644744064909,0.34934234,42380.0,42379.0,0.43568841]
["bitfinex","BTCUSD",1644744065108,0.0999,42380.0,42379.0,0.43568841]
["bitfinex","BTCUSD",1644744066711,0.34937624,42380.0,42379.0,0.43568841]
["bitfinex","BTCUSD",1644744067614,0.0999,42380.0,42379.0,0.43568841]
["bitfinex","BTCUSD",1644744069241,0.299481,42380.0,42379.0,0.43568841]
["bitfinex","BTCUSD",1644744070143,0.0999,42380.0,42379.0,0.43568841]
["bitfinex","BTCUSD",1644744078850,0.0999,42380.0,42379.0,0.78183754]
["bitfinex","BTCUSD",1644744082195,0.0999,42380.0,42379.0,0.83183754]
["bitfinex","BTCUSD",1644744083867,0.0999,42380.0,42379.0,0.88473754]
["bitfinex","BTCUSD",1644744086368,0.0999,42380.0,42379.0,0.83183754]
["bitfinex","BTCUSD",1644744086713,0.0999,42380.0,42379.0,0.48568841]
["bitfinex","BTCUSD",1644744089502,0.0999,42380.0,42379.0,0.43568841]
["bitfinex","BTCUSD",1644744089704,0.0999,42380.0,42379.0,0.48568841]
["bitfinex","BTCUSD",1644744092645,0.0999,42380.0,42379.0,0.80437707]
["bitfinex","BTCUSD",1644744093047,0.0999,42380.0,42379.0,0.48568841]
["bitfinex","BTCUSD",1644744094303,0.0999,42380.0,42379.0,0.79977748]
["bitfinex","BTCUSD",1644744095302,0.0999,42380.0,42379.0,0.48568841]
["bitfinex","BTCUSD",1644744099447,0.0999,42380.0,42379.0,0.43568841]
["bitfinex","BTCUSD",1644744099643,0.0999,42380.0,42379.0,0.48568841]
["bitfinex","BTCUSD",1644744105543,0.0999,42380.0,42379.0,0.80146327]
["bitfinex","BTCUSD",1644744106346,0.0999,42380.0,42379.0,0.48568841]
["bitfinex","BTCUSD",1644744106752,0.199581,42384.0,42383.0,0.1090829]
["bitfinex","BTCUSD",1644744108249,0.19965883,42384.0,42383.0,0.1090829]
["bitfinex","BTCUSD",1644744108448,0.19965883,42384.0,42383.0,0.1590829]
["bitfinex","BTCUSD",1644744110804,0.29980018,42385.0,42383.0,0.1590829]
["bitfinex","BTCUSD",1644744111203,0.29955883,42385.0,42383.0,0.1590829]
["bitfinex","BTCUSD",1644744111402,0.19965883,42384.0,42383.0,0.1590829]
["bitfinex","BTCUSD",1644744112943,0.19965883,42384.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744114351,0.34961759,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744114745,0.34937624,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744114946,0.34961759,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744116047,0.34937624,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744116248,0.34961759,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744117296,0.34937624,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744117491,0.34961759,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744118494,0.34937624,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744118694,0.34961759,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744119697,0.34937624,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744119898,0.34961759,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744120301,0.24947624,42384.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744120746,0.10014135,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744120948,0.0999,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744121149,0.10014135,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744123249,0.34961759,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744123450,0.34934991,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744123650,0.34931759,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744124495,0.34907624,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744124700,0.34931759,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744125697,0.34907624,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744125899,0.34931759,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744126899,0.34907624,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744127303,0.34931759,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744128150,0.34907624,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744128351,0.34931759,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744129151,0.34907624,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744129353,0.34931759,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744130353,0.34907624,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744130755,0.34931759,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744131556,0.34907624,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744131800,0.34931759,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744132800,0.34907624,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744133001,0.34931759,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744134002,0.34907624,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744134401,0.34931759,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744134602,0.34931759,42385.0,42384.0,0.31319753]
["bitfinex","BTCUSD",1644744134802,0.0996,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744135002,0.09984135,42385.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744136048,0.19973686,42384.0,42383.0,0.1540829]
["bitfinex","BTCUSD",1644744136749,0.24991105,42386.0,42385.0,0.32715029]
["bitfinex","BTCUSD",1644744137150,0.00043481,42386.0,42385.0,0.32715029]
["bitfinex","BTCUSD",1644744137350,0.00024169,42387.0,42385.0,0.32715029]
["bitfinex","BTCUSD",1644744137549,0.0999,42386.0,42385.0,0.32715029]
["bitfinex","BTCUSD",1644744137853,0.00024169,42387.0,42385.0,0.32715029]
["bitfinex","BTCUSD",1644744138050,0.0999,42386.0,42385.0,0.32715029]
["bitfinex","BTCUSD",1644744138950,0.00024169,42387.0,42385.0,0.32715029]
["bitfinex","BTCUSD",1644744139196,0.0999,42386.0,42385.0,0.32715029]
["bitfinex","BTCUSD",1644744140199,0.34957558,42386.0,42385.0,0.32715029]
["bitfinex","BTCUSD",1644744140801,0.34957558,42386.0,42385.0,0.64767894]
["bitfinex","BTCUSD",1644744141000,0.34957558,42386.0,42385.0,0.32715029]
["bitfinex","BTCUSD",1644744142801,0.0999,42386.0,42385.0,0.32715029]
["bitfinex","BTCUSD",1644744144147,0.24991727,42387.0,42385.0,0.32715029]
["bitfinex","BTCUSD",1644744144745,0.24967558,42387.0,42385.0,0.32715029]
["bitfinex","BTCUSD",1644744145346,0.24991727,42387.0,42386.0,0.05]
["bitfinex","BTCUSD",1644744145549,0.24967558,42387.0,42386.0,0.05]
["bitfinex","BTCUSD",1644744146447,0.24967558,42387.0,42385.0,0.32715029]
["bitfinex","BTCUSD",1644744146901,0.24967558,42387.0,42386.0,0.05]
["bitfinex","BTCUSD",1644744147298,0.24967558,42387.0,42385.0,0.32715029]
["bitfinex","BTCUSD",1644744147498,0.24991727,42387.0,42385.0,0.32715029]
["bitfinex","BTCUSD",1644744148501,0.24967558,42387.0,42385.0,0.32715029]
["bitfinex","BTCUSD",1644744148700,0.24991727,42387.0,42386.0,0.12402962]
["bitfinex","BTCUSD",1644744148902,0.19975767,42387.0,42386.0,0.12402962]
["bitfinex","BTCUSD",1644744149100,0.20043416,42388.0,42386.0,0.17692962]
["bitfinex","BTCUSD",1644744149299,0.20019247,42388.0,42386.0,0.17692962]
["bitfinex","BTCUSD",1644744149503,0.19975767,42389.0,42386.0,0.17692962]
["bitfinex","BTCUSD",1644744149699,0.00024169,42388.0,42386.0,0.41692962]
["bitfinex","BTCUSD",1644744149902,0.00014296,42389.0,42386.0,0.41692962]
["bitfinex","BTCUSD",1644744150101,0.10014169,42388.0,42386.0,0.41692962]
["bitfinex","BTCUSD",1644744150302,0.0999,42388.0,42386.0,0.41692962]
["bitfinex","BTCUSD",1644744150549,0.10014169,42388.0,42386.0,0.41692962]
["bitfinex","BTCUSD",1644744151049,0.10014169,42388.0,42387.0,0.3179258]
["bitfinex","BTCUSD",1644744151348,0.0999,42388.0,42387.0,0.3708258]
["bitfinex","BTCUSD",1644744154198,0.0999,42388.0,42387.0,0.0529]
["bitfinex","BTCUSD",1644744154599,0.0999,42388.0,42386.0,0.29]
["bitfinex","BTCUSD",1644744154999,0.29989936,42388.0,42386.0,0.29]
["bitfinex","BTCUSD",1644744155199,0.29965767,42388.0,42386.0,0.29]
["bitfinex","BTCUSD",1644744155598,0.19975767,42387.0,42386.0,0.29]
["bitfinex","BTCUSD",1644744158150,0.29937149,42392.0,42388.0,1.1]
["bitfinex","BTCUSD",1644744158351,0.00172883,42395.0,42391.0,0.25]
["bitfinex","BTCUSD",1644744158553,0.00172883,42395.0,42394.0,0.05]
["bitfinex","BTCUSD",1644744158749,0.00172883,42395.0,42394.0,0.17763244]
["bitfinex","BTCUSD",1644744159251,0.10014186,42396.0,42394.0,0.47362331]
["bitfinex","BTCUSD",1644744159252,0.00024186,42396.0,42394.0,0.47362331]
["bitfinex","BTCUSD",1644744159450,0.0999,42397.0,42394.0,0.57362331]
["bitfinex","BTCUSD",1644744159850,0.10014186,42397.0,42394.0,0.49889087]
["bitfinex","BTCUSD",1644744160149,0.0999,42397.0,42394.0,0.34889087]
["bitfinex","BTCUSD",1644744160350,0.00024186,42398.0,42394.0,0.29889087]
["bitfinex","BTCUSD",1644744160650,0.01015227,42399.0,42394.0,0.29889087]
["bitfinex","BTCUSD",1644744160850,0.00024186,42398.0,42397.0,0.05]
["bitfinex","BTCUSD",1644744161053,0.01015227,42399.0,42397.0,0.05]
["bitfinex","BTCUSD",1644744162098,0.01015227,42399.0,42394.0,0.29889087]
["bitfinex","BTCUSD",1644744162901,0.01061813,42399.0,42394.0,0.29889087]
["bitfinex","BTCUSD",1644744163501,0.01061813,42399.0,42394.0,0.1029]
["bitfinex","BTCUSD",1644744163902,0.01015227,42399.0,42394.0,0.1029]
["bitfinex","BTCUSD",1644744164102,0.01061813,42399.0,42394.0,0.1029]
["bitfinex","BTCUSD",1644744164402,0.01061813,42399.0,42394.0,0.05]
["bitfinex","BTCUSD",1644744165004,0.01015227,42399.0,42394.0,0.05]
["bitfinex","BTCUSD",1644744165447,0.01061813,42399.0,42394.0,0.05]
["bitfinex","BTCUSD",1644744166252,0.01015227,42399.0,42394.0,0.05]
["bitfinex","BTCUSD",1644744166449,0.01061813,42399.0,42394.0,0.05]
["bitfinex","BTCUSD",1644744167051,0.01061813,42399.0,42391.0,0.25824703]
["bitfinex","BTCUSD",1644744167253,0.01061813,42399.0,42394.0,0.05]
["bitfinex","BTCUSD",1644744167451,0.01015227,42399.0,42394.0,0.05]
["bitfinex","BTCUSD",1644744167651,0.00046587,42397.0,42394.0,0.05]
["bitfinex","BTCUSD",1644744167852,0.00024186,42398.0,42397.0,0.00093174]
["bitfinex","BTCUSD",1644744168052,0.01015227,42399.0,42397.0,0.00093174]
["bitfinex","BTCUSD",1644744168253,0.24395483,42399.0,42397.0,0.00093174]
["bitfinex","BTCUSD",1644744168455,0.30630025,42398.0,42397.0,0.00093174]
["bitfinex","BTCUSD",1644744170603,0.40620025,42398.0,42397.0,0.00093174]
["bitfinex","BTCUSD",1644744171005,0.40620025,42398.0,42397.0,0.24093174]
["bitfinex","BTCUSD",1644744172105,0.0999,42398.0,42397.0,0.24093174]
["bitfinex","BTCUSD",1644744180451,0.42248722,42398.0,42397.0,0.24093174]
["bitfinex","BTCUSD",1644744181654,0.0999,42398.0,42397.0,0.24093174]
["bitfinex","BTCUSD",1644744184403,0.0999,42398.0,42397.0,0.35902374]
["bitfinex","BTCUSD",1644744192618,0.0999,42398.0,42397.0,0.35892823]
["bitfinex","BTCUSD",1644744193006,0.09928458,42398.0,42397.0,0.35892823]
["bitfinex","BTCUSD",1644744194206,0.0992,42398.0,42397.0,0.35892823]
["bitfinex","BTCUSD",1644744194606,0.0991,42398.0,42397.0,0.35892823]
["bitfinex","BTCUSD",1644744195006,0.0101527,42399.0,42397.0,0.35892823]
["bitfinex","BTCUSD",1644744195453,0.099,42398.0,42397.0,0.35892823]
["bitfinex","BTCUSD",1644744196654,0.099,42398.0,42397.0,0.24083623]
["bitfinex","BTCUSD",1644744198556,0.094,42398.0,42397.0,0.24083623]
["bitfinex","BTCUSD",1644744198958,0.0101527,42399.0,42397.0,0.24083623]
["bitfinex","BTCUSD",1644744199216,0.0939,42398.0,42397.0,0.24083623]
["bitfinex","BTCUSD",1644744199409,0.0101527,42399.0,42397.0,0.24083623]
["bitfinex","BTCUSD",1644744199609,0.0939,42398.0,42397.0,0.24083623]
["bitfinex","BTCUSD",1644744200209,0.0101527,42399.0,42397.0,0.24083623]
["bitfinex","BTCUSD",1644744200509,0.0939,42398.0,42397.0,0.24083623]
["bitfinex","BTCUSD",1644744202209,0.29937149,42398.0,42397.0,0.24083623]
["bitfinex","BTCUSD",1644744202410,0.0939,42398.0,42397.0,0.24083623]
["bitfinex","BTCUSD",1644744202615,0.39327149,42398.0,42397.0,0.24083623]
["bitfinex","BTCUSD",1644744203455,0.41121091,42398.0,42397.0,0.24083623]
["bitfinex","BTCUSD",1644744203857,0.31731091,42398.0,42397.0,0.24083623]
["bitfinex","BTCUSD",1644744204258,0.41121091,42398.0,42397.0,0.24083623]
["bitfinex","BTCUSD",1644744204956,0.31731091,42398.0,42397.0,0.24083623]
["bitfinex","BTCUSD",1644744205357,0.41121091,42398.0,42397.0,0.51163623]
["bitfinex","BTCUSD",1644744207410,0.31731091,42398.0,42397.0,0.51163623]
["bitfinex","BTCUSD",1644744207607,0.41121091,42398.0,42397.0,0.51163623]
["bitfinex","BTCUSD",1644744208709,0.41121091,42398.0,42397.0,0.24083623]
["bitfinex","BTCUSD",1644744212260,0.0939,42398.0,42397.0,0.24083623]
["bitfinex","BTCUSD",1644744213062,0.29975905,42398.0,42397.0,0.24083623]
["bitfinex","BTCUSD",1644744213263,0.0101527,42399.0,42397.0,0.24083623]
["bitfinex","BTCUSD",1644744213467,0.3136164,42399.0,42397.0,0.24083623]
["bitfinex","BTCUSD",1644744213664,0.0939,42398.0,42397.0,0.24083623]
["bitfinex","BTCUSD",1644744217309,0.39833496,42398.0,42397.0,0.24083623]
["bitfinex","BTCUSD",1644744218160,0.39833496,42398.0,42397.0,0.51163623]
["bitfinex","BTCUSD",1644744220358,0.39833496,42398.0,42397.0,0.51156935]
["bitfinex","BTCUSD",1644744221358,0.0939,42398.0,42397.0,0.51156935]
["bitfinex","BTCUSD",1644744224112,0.39891591,42398.0,42397.0,0.51156935]
["bitfinex","BTCUSD",1644744229415,0.74818265,42398.0,42397.0,0.51156935]
["bitfinex","BTCUSD",1644744230315,0.65428265,42398.0,42397.0,0.51156935]
["bitfinex","BTCUSD",1644744230515,0.44316674,42398.0,42397.0,0.51156935]
["bitfinex","BTCUSD",1644744231316,0.34926674,42398.0,42397.0,0.51156935]
["bitfinex","BTCUSD",1644744231516,0.44310541,42398.0,42397.0,0.51156935]
["bitfinex","BTCUSD",1644744232318,0.0939,42398.0,42397.0,0.51156935]
["bitfinex","BTCUSD",1644744233362,0.39362961,42398.0,42397.0,0.51156935]
["bitfinex","BTCUSD",1644744234065,0.0939,42398.0,42397.0,0.51156935]
["bitfinex","BTCUSD",1644744238113,0.39362048,42398.0,42397.0,0.51156935]
["bitfinex","BTCUSD",1644744238716,0.0939,42398.0,42397.0,0.51156935]
["bitfinex","BTCUSD",1644744242664,0.3936372,42398.0,42397.0,0.51156935]
["bitfinex","BTCUSD",1644744243466,0.0939,42398.0,42397.0,0.51156935]
["bitfinex","BTCUSD",1644744251812,0.0939,42398.0,42397.0,0.51148966]
["bitfinex","BTCUSD",1644744259410,0.39366072,42398.0,42397.0,0.51148966]
["bitfinex","BTCUSD",1644744262713,0.0939,42398.0,42397.0,0.51148966]
["bitfinex","BTCUSD",1644744262988,0.30967113,42399.0,42398.0,0.1878]
["bitfinex","BTCUSD",1644744262989,0.00991041,42399.0,42398.0,0.1878]
["bitfinex","BTCUSD",1644744263288,0.00991041,42399.0,42398.0,0.46939438]
["bitfinex","BTCUSD",1644744263886,0.00991041,42399.0,42398.0,0.1878]
["bitfinex","BTCUSD",1644744264287,0.00991041,42399.0,42398.0,0.47114261]
["bitfinex","BTCUSD",1644744266717,0.00991041,42399.0,42398.0,0.1878]
["bitfinex","BTCUSD",1644744289220,0.00929499,42399.0,42398.0,0.1878]
["bitfinex","BTCUSD",1644744293079,0.00024229,42402.0,42401.0,0.17570963]
["bitfinex","BTCUSD",1644744293280,0.03,42403.0,42401.0,0.29993789]
["bitfinex","BTCUSD",1644744293579,0.13014229,42403.0,42401.0,0.29993789]
["bitfinex","BTCUSD",1644744293784,0.1299,42403.0,42401.0,0.29993789]
["bitfinex","BTCUSD",1644744295481,0.1299,42403.0,42401.0,0.22570963]
["bitfinex","BTCUSD",1644744295683,0.1299,42403.0,42401.0,0.17570963]
["bitfinex","BTCUSD",1644744296181,0.13014229,42403.0,42401.0,0.17570963]
["bitfinex","BTCUSD",1644744297022,0.1299,42403.0,42401.0,0.17570963]
["bitfinex","BTCUSD",1644744297623,0.13014229,42403.0,42401.0,0.17570963]
["bitfinex","BTCUSD",1644744298724,0.1299,42403.0,42401.0,0.17570963]
["bitfinex","BTCUSD",1644744299124,0.13014229,42403.0,42401.0,0.17570963]
["bitfinex","BTCUSD",1644744299926,0.1299,42403.0,42401.0,0.17570963]
["bitfinex","BTCUSD",1644744300126,0.13014229,42403.0,42401.0,0.17570963]
["bitfinex","BTCUSD",1644744300966,0.1299,42403.0,42401.0,0.17570963]
["bitfinex","BTCUSD",1644744301368,0.13014229,42403.0,42401.0,0.17570963]
["bitfinex","BTCUSD",1644744302167,0.1299,42403.0,42401.0,0.17570963]
["bitfinex","BTCUSD",1644744302367,0.1299,42403.0,42401.0,0.22570963]
["bitfinex","BTCUSD",1644744302567,0.13014229,42403.0,42401.0,0.22570963]
["bitfinex","BTCUSD",1644744302767,0.13014229,42403.0,42401.0,0.17570963]
["bitfinex","BTCUSD",1644744303368,0.1299,42403.0,42401.0,0.17570963]
["bitfinex","BTCUSD",1644744303769,0.34117488,42403.0,42401.0,0.17570963]
["bitfinex","BTCUSD",1644744304617,0.34093259,42403.0,42401.0,0.17570963]
["bitfinex","BTCUSD",1644744304820,0.34117488,42403.0,42401.0,0.17570963]
["bitfinex","BTCUSD",1644744305920,0.34093259,42403.0,42401.0,0.17570963]
["bitfinex","BTCUSD",1644744306319,0.34117488,42403.0,42401.0,0.17570963]
["bitfinex","BTCUSD",1644744307622,0.13014229,42403.0,42401.0,0.17570963]
["bitfinex","BTCUSD",1644744308265,0.13014229,42403.0,42401.0,0.22570963]
["bitfinex","BTCUSD",1644744311921,0.1299,42403.0,42401.0,0.22570963]
["bitfinex","BTCUSD",1644744312117,0.13014229,42403.0,42401.0,0.22570963]
["bitfinex","BTCUSD",1644744313116,0.1299,42403.0,42402.0,0.05]
["bitfinex","BTCUSD",1644744314118,0.1299,42403.0,42401.0,0.17570963]
["bitfinex","BTCUSD",1644744314318,0.13014229,42403.0,42401.0,0.17570963]
["bitfinex","BTCUSD",1644744314522,0.1299,42403.0,42402.0,0.05]
["bitfinex","BTCUSD",1644744316367,0.1299,42403.0,42401.0,0.17570963]
["bitfinex","BTCUSD",1644744316968,0.13014229,42403.0,42401.0,0.17570963]
["bitfinex","BTCUSD",1644744318369,0.13014229,42403.0,42401.0,0.22570963]
["bitfinex","BTCUSD",1644744318571,0.13014229,42403.0,42401.0,0.17570963]
["bitfinex","BTCUSD",1644744319421,0.13014229,42403.0,42401.0,0.17559886]
["bitfinex","BTCUSD",1644744325872,0.13014229,42403.0,42402.0,0.05]
["bitfinex","BTCUSD",1644744326072,0.1299,42403.0,42402.0,0.05]
["bitfinex","BTCUSD",1644744333871,0.1299,42403.0,42401.0,0.17559886]
["bitfinex","BTCUSD",1644744334070,0.13014229,42403.0,42401.0,0.17559886]
["bitfinex","BTCUSD",1644744336118,0.13014229,42403.0,42401.0,0.22559886]
["bitfinex","BTCUSD",1644744337121,0.00046519,42404.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744337323,0.00070748,42404.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744337521,0.30022591,42404.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744337976,0.00046519,42404.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744338173,0.39990301,42405.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744338373,0.39966072,42405.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744338574,0.39990301,42405.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744340675,0.39966072,42405.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744340974,0.39990301,42405.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744341821,0.49990301,42405.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744342025,0.38240248,42404.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744342224,0.90800135,42404.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744342423,1.00800135,42404.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744344023,2.25900135,42404.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744344221,0.95800135,42404.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744344423,1.27539022,42404.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744345677,1.53082861,42404.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744346473,1.29706273,42404.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744346675,1.45762933,42404.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744348577,2.70862933,42404.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744349223,2.75862933,42404.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744349420,2.7977787,42404.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744349822,2.99008129,42404.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744350023,1.73908129,42404.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744350222,1.38254305,42404.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744351024,1.42396194,42404.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744355274,2.67496194,42404.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744355677,1.42396194,42404.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744356376,2.67496194,42404.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744356577,1.42396194,42404.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744358020,1.37396194,42404.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744358725,0.3634666,42404.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744358923,0.46011525,42404.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744359122,0.10014229,42405.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744359325,0.46082216,42406.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744359522,0.10014229,42405.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744359721,0.39944865,42405.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744359923,0.00024229,42405.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744360125,0.0999,42405.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744360469,0.10014229,42405.0,42403.0,0.25714134]
["bitfinex","BTCUSD",1644744361471,0.10014229,42405.0,42403.0,0.25703913]
["bitfinex","BTCUSD",1644744362772,0.39969094,42405.0,42403.0,0.25703913]
["bitfinex","BTCUSD",1644744363373,0.10014229,42405.0,42403.0,0.25703913]
["bitfinex","BTCUSD",1644744366324,0.00024229,42405.0,42403.0,0.25703913]
["bitfinex","BTCUSD",1644744366527,0.30025556,42406.0,42403.0,0.25703913]
["bitfinex","BTCUSD",1644744366723,0.0999,42405.0,42403.0,0.25703913]
["bitfinex","BTCUSD",1644744366924,0.10014229,42405.0,42403.0,0.25703913]
["bitfinex","BTCUSD",1644744368070,0.00024229,42405.0,42403.0,0.25703913]
["bitfinex","BTCUSD",1644744368270,0.39979094,42406.0,42403.0,0.25703913]
["bitfinex","BTCUSD",1644744368571,0.29954865,42404.0,42403.0,0.25703913]
["bitfinex","BTCUSD",1644744368973,0.60108641,42404.0,42403.0,0.25703913]
["bitfinex","BTCUSD",1644744369175,0.39969094,42405.0,42403.0,0.25703913]
["bitfinex","BTCUSD",1644744369571,0.39944865,42405.0,42403.0,0.25703913]
["bitfinex","BTCUSD",1644744369770,0.39969094,42405.0,42403.0,0.25703913]
["bitfinex","BTCUSD",1644744369972,0.60049709,42404.0,42403.0,0.25703913]
["bitfinex","BTCUSD",1644744370173,0.39969094,42405.0,42403.0,0.25703913]
["bitfinex","BTCUSD",1644744370473,0.54176664,42404.0,42403.0,0.25703913]
["bitfinex","BTCUSD",1644744371073,0.84131529,42404.0,42403.0,0.25703913]
["bitfinex","BTCUSD",1644744371275,0.24,42404.0,42403.0,0.25703913]
["bitfinex","BTCUSD",1644744371474,0.5452881,42404.0,42403.0,0.25703913]
["bitfinex","BTCUSD",1644744372133,0.84483675,42404.0,42403.0,0.25703913]
["bitfinex","BTCUSD",1644744373835,0.53954865,42404.0,42403.0,0.25703913]
["bitfinex","BTCUSD",1644744374037,0.24,42404.0,42403.0,0.25703913]
["bitfinex","BTCUSD",1644744374836,0.53954865,42404.0,42403.0,0.25703913]
["bitfinex","BTCUSD",1644744375037,0.24,42404.0,42403.0,0.25703913]
["bitfinex","BTCUSD",1644744376779,0.0999,42405.0,42404.0,0.29529842]
["bitfinex","BTCUSD",1644744376976,0.10014229,42405.0,42404.0,0.69255056]
["bitfinex","BTCUSD",1644744377273,0.0999,42405.0,42404.0,0.69255056]
["bitfinex","BTCUSD",1644744380825,0.0999,42405.0,42404.0,0.34529842]
["bitfinex","BTCUSD",1644744381224,0.0999,42405.0,42404.0,0.65520766]
["bitfinex","BTCUSD",1644744383676,0.3399,42405.0,42404.0,0.65520766]
["bitfinex","BTCUSD",1644744387545,0.3399,42405.0,42404.0,0.34529842]
["bitfinex","BTCUSD",1644744387745,0.3399,42405.0,42404.0,0.65635482]
["bitfinex","BTCUSD",1644744406776,0.3399,42405.0,42404.0,0.70635482]
["bitfinex","BTCUSD",1644744406975,0.04,42411.0,42404.0,0.70635482]
["bitfinex","BTCUSD",1644744406976,0.1282,42419.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744407176,0.29954865,42418.0,42413.0,0.05]
["bitfinex","BTCUSD",1644744407375,0.00210268,42414.0,42413.0,0.05]
["bitfinex","BTCUSD",1644744407580,0.00185856,42414.0,42413.0,0.05]
["bitfinex","BTCUSD",1644744407775,0.10014412,42415.0,42413.0,0.03237195]
["bitfinex","BTCUSD",1644744407982,0.0999,42415.0,42413.0,0.23987168]
["bitfinex","BTCUSD",1644744408175,0.10014412,42415.0,42413.0,0.23987168]
["bitfinex","BTCUSD",1644744408676,0.0999,42415.0,42413.0,0.23987168]
["bitfinex","BTCUSD",1644744409527,0.10014412,42415.0,42413.0,0.23987168]
["bitfinex","BTCUSD",1644744410727,0.00024412,42415.0,42413.0,0.23987168]
["bitfinex","BTCUSD",1644744410928,0.0999,42415.0,42413.0,0.23987168]
["bitfinex","BTCUSD",1644744411127,0.10014412,42415.0,42413.0,0.23987168]
["bitfinex","BTCUSD",1644744412027,0.00024412,42415.0,42414.0,0.3075991]
["bitfinex","BTCUSD",1644744412227,0.00046568,42416.0,42414.0,0.3075991]
["bitfinex","BTCUSD",1644744412228,0.1006098,42416.0,42414.0,0.3075991]
["bitfinex","BTCUSD",1644744412429,0.00046568,42416.0,42414.0,0.3075991]
["bitfinex","BTCUSD",1644744412630,0.0999,42416.0,42414.0,0.3075991]
["bitfinex","BTCUSD",1644744413273,0.10014412,42416.0,42414.0,0.3075991]
["bitfinex","BTCUSD",1644744414075,0.0999,42416.0,42414.0,0.3075991]
["bitfinex","BTCUSD",1644744414275,0.10014412,42416.0,42414.0,0.3075991]
["bitfinex","BTCUSD",1644744414674,0.10014412,42416.0,42413.0,0.23987168]
["bitfinex","BTCUSD",1644744414975,0.0999,42415.0,42413.0,0.23987168]
["bitfinex","BTCUSD",1644744415374,0.10014412,42415.0,42413.0,0.23987168]
["bitfinex","BTCUSD",1644744415578,0.0999,42415.0,42413.0,0.23987168]
["bitfinex","BTCUSD",1644744415974,0.0999,42415.0,42414.0,0.31051132]
["bitfinex","BTCUSD",1644744415975,0.3399,42415.0,42414.0,0.31051132]
["bitfinex","BTCUSD",1644744416174,0.3399,42415.0,42413.0,0.23987168]
["bitfinex","BTCUSD",1644744416575,0.34014412,42415.0,42413.0,0.23987168]
["bitfinex","BTCUSD",1644744417030,0.24024412,42415.0,42413.0,0.23987168]
["bitfinex","BTCUSD",1644744417232,0.00024412,42415.0,42413.0,0.23987168]
["bitfinex","BTCUSD",1644744417431,0.0999,42415.0,42413.0,0.23987168]
["bitfinex","BTCUSD",1644744417629,0.10014412,42415.0,42413.0,0.23987168]
["bitfinex","BTCUSD",1644744418234,0.00024412,42415.0,42413.0,0.23987168]
["bitfinex","BTCUSD",1644744418431,0.0999,42415.0,42413.0,0.23987168]
["bitfinex","BTCUSD",1644744418632,0.10014412,42415.0,42413.0,0.23987168]
["bitfinex","BTCUSD",1644744418834,0.0007098,42416.0,42413.0,0.23987168]
["bitfinex","BTCUSD",1644744419034,0.0999,42415.0,42413.0,0.23987168]
["bitfinex","BTCUSD",1644744419435,0.10014412,42415.0,42414.0,0.3033293]
["bitfinex","BTCUSD",1644744419735,0.0999,42415.0,42414.0,0.30304639]
["bitfinex","BTCUSD",1644744423401,0.0999,42415.0,42414.0,0.40304639]
["bitfinex","BTCUSD",1644744424527,0.0999,42415.0,42414.0,0.30304639]
["bitfinex","BTCUSD",1644744428676,0.1599,42415.0,42414.0,0.30304639]
["bitfinex","BTCUSD",1644744429678,0.1599,42415.0,42414.0,0.30276349]
["bitfinex","BTCUSD",1644744430278,0.1599,42415.0,42413.0,0.23987168]
["bitfinex","BTCUSD",1644744431082,0.16014412,42415.0,42413.0,0.23987168]
["bitfinex","BTCUSD",1644744431480,0.06024412,42415.0,42413.0,0.23987168]
["bitfinex","BTCUSD",1644744431737,0.16014412,42415.0,42413.0,0.23987168]
["bitfinex","BTCUSD",1644744431931,0.1599,42415.0,42413.0,0.23987168]
["bitfinex","BTCUSD",1644744432131,0.06,42415.0,42413.0,0.23987168]
["bitfinex","BTCUSD",1644744432331,0.16014412,42415.0,42413.0,0.23987168]
["bitfinex","BTCUSD",1644744432531,0.06024412,42415.0,42413.0,0.23987168]
["bitfinex","BTCUSD",1644744432731,0.16014412,42415.0,42413.0,0.23987168]
["bitfinex","BTCUSD",1644744433133,0.1599,42415.0,42413.0,0.23987168]
["bitfinex","BTCUSD",1644744433333,0.06,42415.0,42413.0,0.23987168]
["bitfinex","BTCUSD",1644744433532,0.16014412,42415.0,42413.0,0.03208903]
["bitfinex","BTCUSD",1644744434334,0.1599,42415.0,42413.0,0.03208903]
["bitfinex","BTCUSD",1644744434634,0.06024412,42415.0,42413.0,0.26768551]
["bitfinex","BTCUSD",1644744434834,0.16014412,42415.0,42413.0,0.26768551]
["bitfinex","BTCUSD",1644744435233,0.06024412,42415.0,42413.0,0.26768551]
["bitfinex","BTCUSD",1644744435479,0.16014412,42415.0,42413.0,0.03208903]
["bitfinex","BTCUSD",1644744435681,0.1599,42415.0,42413.0,0.03208903]
["bitfinex","BTCUSD",1644744435881,0.16014412,42415.0,42413.0,0.03208903]
["bitfinex","BTCUSD",1644744436482,0.24174545,42414.0,42413.0,0.03208903]
["bitfinex","BTCUSD",1644744436884,0.16014412,42415.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744437083,0.00024412,42414.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744437281,0.16014412,42415.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744437985,0.16036569,42415.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744438185,0.0999,42413.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744438985,0.00024412,42414.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744439239,0.0004657,42414.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744439432,0.0999,42413.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744439630,0.10014412,42413.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744440231,0.00024412,42413.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744440433,0.00070982,42414.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744440633,0.0999,42413.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744441338,0.10014412,42413.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744441534,0.00024412,42414.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744441732,0.0999,42413.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744442131,0.10014412,42413.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744442733,0.0999,42413.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744443187,0.10014412,42413.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744443487,0.09990831,42413.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744443686,0.00024412,42413.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744443890,0.00024412,42414.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744444091,0.0004657,42414.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744444287,0.00070982,42414.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744445189,0.00024412,42414.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744445390,0.26010406,42415.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744446190,0.25963837,42415.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744446394,0.26010406,42415.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744446592,0.06046569,42415.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744446825,0.26034818,42415.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744447026,0.26010406,42415.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744447424,0.06024412,42415.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744447644,0.06046569,42415.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744447924,0.06070981,42415.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744448523,0.06024412,42415.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744448927,0.26034818,42415.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744449126,0.26010406,42415.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744449724,0.25963837,42415.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744450125,0.0999,42413.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744450978,0.10014412,42413.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744451980,0.00024412,42413.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744452178,0.0999,42413.0,42411.0,0.14460477]
["bitfinex","BTCUSD",1644744452380,0.10014412,42413.0,42411.0,0.14307177]
["bitfinex","BTCUSD",1644744452778,0.00024412,42413.0,42411.0,0.14307177]
["bitfinex","BTCUSD",1644744452978,0.0999,42413.0,42411.0,0.14153501]
["bitfinex","BTCUSD",1644744453179,0.10014412,42413.0,42411.0,0.14153501]
["bitfinex","BTCUSD",1644744454230,0.00024412,42413.0,42411.0,0.14153501]
["bitfinex","BTCUSD",1644744454428,0.0999,42413.0,42411.0,0.14153501]
["bitfinex","BTCUSD",1644744454630,0.10014412,42413.0,42411.0,0.14153501]
["bitfinex","BTCUSD",1644744454830,0.00024412,42413.0,42411.0,0.14153501]
["bitfinex","BTCUSD",1644744455028,0.0999,42413.0,42411.0,0.14153501]
["bitfinex","BTCUSD",1644744455228,0.10014412,42413.0,42411.0,0.14153501]
["bitfinex","BTCUSD",1644744455427,0.00024412,42413.0,42411.0,0.14153501]
["bitfinex","BTCUSD",1644744455628,0.0999,42413.0,42411.0,0.14153501]
["bitfinex","BTCUSD",1644744455828,0.00024412,42413.0,42411.0,0.14153501]
["bitfinex","BTCUSD",1644744456029,0.0999,42413.0,42411.0,0.14153501]
["bitfinex","BTCUSD",1644744456328,0.00024412,42413.0,42411.0,0.14153501]
["bitfinex","BTCUSD",1644744456531,0.0999,42413.0,42411.0,0.14153501]
["bitfinex","BTCUSD",1644744456731,0.10014412,42413.0,42411.0,0.14153501]
["bitfinex","BTCUSD",1644744457333,0.00024412,42413.0,42411.0,0.14153501]
["bitfinex","BTCUSD",1644744457529,0.0999,42413.0,42411.0,0.14153501]
["bitfinex","BTCUSD",1644744457731,0.10014412,42413.0,42411.0,0.14153501]
["bitfinex","BTCUSD",1644744460287,0.29978249,42413.0,42411.0,0.14153501]
["bitfinex","BTCUSD",1644744460882,0.29953837,42413.0,42411.0,0.14153501]
["bitfinex","BTCUSD",1644744461083,0.29978249,42413.0,42411.0,0.14153501]
["bitfinex","BTCUSD",1644744461282,0.19988249,42413.0,42411.0,0.14153501]
["bitfinex","BTCUSD",1644744461485,0.29978249,42413.0,42411.0,0.14153501]
["bitfinex","BTCUSD",1644744461934,0.29953837,42413.0,42411.0,0.14153501]
["bitfinex","BTCUSD",1644744462333,0.29978249,42413.0,42411.0,0.14153501]
["bitfinex","BTCUSD",1644744463132,0.29953837,42413.0,42411.0,0.14153501]
["bitfinex","BTCUSD",1644744463531,0.29978249,42413.0,42411.0,0.14153501]
["bitfinex","BTCUSD",1644744464332,0.29953837,42413.0,42411.0,0.14153501]
["bitfinex","BTCUSD",1644744464733,0.29978249,42413.0,42411.0,0.14153501]
["bitfinex","BTCUSD",1644744464934,0.19988249,42413.0,42411.0,0.14153501]
["bitfinex","BTCUSD",1644744465134,0.29978249,42413.0,42411.0,0.14153501]
["bitfinex","BTCUSD",1644744465580,0.29953837,42413.0,42411.0,0.14153501]
["bitfinex","BTCUSD",1644744465780,0.29978249,42413.0,42411.0,0.14153501]
["bitfinex","BTCUSD",1644744466782,0.29953837,42413.0,42411.0,0.14153501]
["bitfinex","BTCUSD",1644744467283,0.004468,42412.0,42411.0,0.14153501]
["bitfinex","BTCUSD",1644744468489,0.004468,42412.0,42411.0,0.14006901]
["bitfinex","BTCUSD",1644744473075,0.20410637,42412.0,42411.0,0.14006901]
["bitfinex","BTCUSD",1644744480480,0.20410637,42412.0,42411.0,0.13983367]
["bitfinex","BTCUSD",1644744483185,0.004468,42412.0,42411.0,0.13983367]
["bitfinex","BTCUSD",1644744488293,0.20420686,42412.0,42411.0,0.13983367]
["bitfinex","BTCUSD",1644744489894,0.004468,42412.0,42411.0,0.13983367]
["bitfinex","BTCUSD",1644744490497,0.20420686,42412.0,42411.0,0.13983367]
["bitfinex","BTCUSD",1644744490893,0.004468,42412.0,42411.0,0.13983367]
["bitfinex","BTCUSD",1644744491094,0.20420686,42412.0,42411.0,0.13983367]
["bitfinex","BTCUSD",1644744496795,0.004468,42412.0,42411.0,0.18983367]
["bitfinex","BTCUSD",1644744497597,0.004468,42412.0,42411.0,0.13983367]
["bitfinex","BTCUSD",1644744501839,0.20419641,42412.0,42411.0,0.13983367]
["bitfinex","BTCUSD",1644744502039,0.20419651,42412.0,42411.0,0.13983367]
["bitfinex","BTCUSD",1644744502239,0.2041898,42412.0,42411.0,0.13983367]
["bitfinex","BTCUSD",1644744502439,0.20418943,42412.0,42411.0,0.13983367]
["bitfinex","BTCUSD",1644744502638,0.004468,42412.0,42411.0,0.13983367]
["bitfinex","BTCUSD",1644744502840,0.20418338,42412.0,42411.0,0.13983367]
["bitfinex","BTCUSD",1644744503081,0.004468,42412.0,42411.0,0.13983367]
["bitfinex","BTCUSD",1644744503281,0.20418086,42412.0,42411.0,0.13983367]
["bitfinex","BTCUSD",1644744503484,0.004468,42412.0,42411.0,0.13983367]
["bitfinex","BTCUSD",1644744503685,0.20418115,42412.0,42411.0,0.13983367]
["bitfinex","BTCUSD",1644744503884,0.004468,42412.0,42411.0,0.13983367]
["bitfinex","BTCUSD",1644744504086,0.20418286,42412.0,42411.0,0.13983367]
["bitfinex","BTCUSD",1644744504284,0.20418295,42412.0,42411.0,0.13983367]
["bitfinex","BTCUSD",1644744504484,0.004468,42412.0,42411.0,0.13983367]
["bitfinex","BTCUSD",1644744504785,0.2041842,42412.0,42411.0,0.13983367]
["bitfinex","BTCUSD",1644744505785,0.004468,42412.0,42411.0,0.13983367]
["bitfinex","BTCUSD",1644744507434,0.20416815,42412.0,42411.0,0.13983367]
["bitfinex","BTCUSD",1644744508434,0.004468,42412.0,42411.0,0.13983367]
["bitfinex","BTCUSD",1644744509535,0.20416511,42412.0,42411.0,0.13983367]
["bitfinex","BTCUSD",1644744510134,0.20416511,42412.0,42411.0,0.18983367]
["bitfinex","BTCUSD",1644744510335,0.20416511,42412.0,42411.0,0.13983367]
["bitfinex","BTCUSD",1644744511001,0.004468,42412.0,42411.0,0.18983367]
["bitfinex","BTCUSD",1644744511204,0.004468,42412.0,42411.0,0.13983367]
["bitfinex","BTCUSD",1644744512103,0.20416511,42412.0,42411.0,0.13983367]
["bitfinex","BTCUSD",1644744512303,0.004468,42412.0,42411.0,0.13983367]
["bitfinex","BTCUSD",1644744512803,0.20416511,42412.0,42411.0,0.13983367]
["bitfinex","BTCUSD",1644744513402,0.004468,42412.0,42411.0,0.13983367]
["bitfinex","BTCUSD",1644744515533,0.20416511,42412.0,42411.0,0.13983367]
["bitfinex","BTCUSD",1644744520413,0.004468,42412.0,42411.0,0.13983367]
["bitfinex","BTCUSD",1644744521938,0.004468,42412.0,42407.0,0.25066347]
["bitfinex","BTCUSD",1644744522138,0.0999,42409.0,42407.0,0.25066347]
["bitfinex","BTCUSD",1644744522738,0.19968899,42411.0,42407.0,0.25066347]
["bitfinex","BTCUSD",1644744522940,0.0999,42409.0,42407.0,0.25066347]
["bitfinex","BTCUSD",1644744524147,0.19968899,42411.0,42407.0,0.20066347]
["bitfinex","BTCUSD",1644744524343,0.0999,42409.0,42407.0,0.20066347]
["bitfinex","BTCUSD",1644744524543,1.74976064,42408.0,42407.0,0.20066347]
["bitfinex","BTCUSD",1644744524842,0.0999,42409.0,42407.0,0.20066347]
["bitfinex","BTCUSD",1644744525699,0.20012448,42410.0,42405.0,0.20085735]
["bitfinex","BTCUSD",1644744525897,0.0999,42408.0,42406.0,0.20066347]
["bitfinex","BTCUSD",1644744526097,0.20012448,42410.0,42405.0,0.20085735]
["bitfinex","BTCUSD",1644744526296,0.0999,42408.0,42405.0,0.20066347]
["bitfinex","BTCUSD",1644744526496,0.0999,42408.0,42405.0,0.20085735]
["bitfinex","BTCUSD",1644744526898,0.19968899,42410.0,42406.0,0.20066347]
["bitfinex","BTCUSD",1644744526899,0.0999,42407.0,42406.0,0.20066347]
["bitfinex","BTCUSD",1644744527598,0.0999,42407.0,42406.0,0.51300007]
["bitfinex","BTCUSD",1644744528401,0.0999,42407.0,42406.0,0.3123366]
["bitfinex","BTCUSD",1644744530048,0.0999,42407.0,42405.0,0.25085735]
["bitfinex","BTCUSD",1644744533185,0.0999,42407.0,42406.0,0.51347036]
["bitfinex","BTCUSD",1644744533885,0.0999,42407.0,42406.0,0.20066347]
["bitfinex","BTCUSD",1644744534493,0.19965133,42411.0,42410.0,0.05379039]
["bitfinex","BTCUSD",1644744534888,0.29955133,42411.0,42410.0,0.05379039]
["bitfinex","BTCUSD",1644744535289,0.19965133,42411.0,42410.0,0.05379039]
["bitfinex","BTCUSD",1644744535489,0.29955133,42411.0,42410.0,0.05379039]
["bitfinex","BTCUSD",1644744537635,0.19965133,42411.0,42410.0,0.05379039]
["bitfinex","BTCUSD",1644744537836,0.29955133,42411.0,42410.0,0.05379039]
["bitfinex","BTCUSD",1644744539037,0.19965133,42411.0,42410.0,0.05379039]
["bitfinex","BTCUSD",1644744539236,0.29955133,42411.0,42410.0,0.05379039]
["bitfinex","BTCUSD",1644744542290,0.19965133,42411.0,42410.0,0.05379039]
["bitfinex","BTCUSD",1644744542487,0.29955133,42411.0,42410.0,0.05379039]
["bitfinex","BTCUSD",1644744543488,2.74341572,42411.0,42410.0,0.05379039]
["bitfinex","BTCUSD",1644744543886,2.64351572,42411.0,42410.0,0.05379039]
["bitfinex","BTCUSD",1644744544087,2.74341572,42411.0,42410.0,0.05379039]
["bitfinex","BTCUSD",1644744546443,2.64351572,42411.0,42410.0,0.05379039]
["bitfinex","BTCUSD",1644744546838,2.74341572,42411.0,42410.0,0.05379039]
["bitfinex","BTCUSD",1644744548087,2.74341572,42411.0,42410.0,0.04879039]
["bitfinex","BTCUSD",1644744548287,2.64351572,42411.0,42410.0,0.04879039]
["bitfinex","BTCUSD",1644744548487,2.74341572,42411.0,42410.0,0.04879039]
["bitfinex","BTCUSD",1644744549791,2.64351572,42411.0,42410.0,0.04879039]
["bitfinex","BTCUSD",1644744549995,2.74341572,42411.0,42410.0,0.04879039]
["bitfinex","BTCUSD",1644744550191,2.64351572,42411.0,42410.0,0.04879039]
["bitfinex","BTCUSD",1644744550597,2.69350964,42411.0,42410.0,0.04879039]
["bitfinex","BTCUSD",1644744550793,1.1,42410.0,42406.0,0.00043558]
["bitfinex","BTCUSD",1644744550993,0.34954865,42407.0,42406.0,0.00043558]
["bitfinex","BTCUSD",1644744551195,0.40244865,42407.0,42406.0,0.00043558]
["bitfinex","BTCUSD",1644744551491,0.73386111,42407.0,42406.0,0.00043558]
["bitfinex","BTCUSD",1644744551742,0.73386111,42407.0,42395.0,0.20064602]
["bitfinex","BTCUSD",1644744551743,0.43431246,42407.0,42398.0,0.00019388]
["bitfinex","BTCUSD",1644744551938,0.19956213,42401.0,42396.0,0.00019388]
["bitfinex","BTCUSD",1644744552140,0.19956213,42401.0,42397.0,0.2708]
["bitfinex","BTCUSD",1644744552141,0.25246213,42401.0,42397.0,0.2708]
["bitfinex","BTCUSD",1644744552740,0.0999,42398.0,42397.0,0.2708]
["bitfinex","BTCUSD",1644744552939,0.36377387,42398.0,42397.0,0.2708]
["bitfinex","BTCUSD",1644744553138,0.6595234,42398.0,42397.0,0.2708]
["bitfinex","BTCUSD",1644744553339,0.36377387,42398.0,42397.0,0.2708]
["bitfinex","BTCUSD",1644744554541,0.26387387,42398.0,42397.0,0.2708]
["bitfinex","BTCUSD",1644744554843,0.36377387,42398.0,42397.0,0.2708]
["bitfinex","BTCUSD",1644744556087,0.26387387,42398.0,42397.0,0.2708]
["bitfinex","BTCUSD",1644744560142,0.36377387,42398.0,42397.0,0.2708]
["bitfinex","BTCUSD",1644744560338,0.26387387,42398.0,42397.0,0.2708]
["bitfinex","BTCUSD",1644744560639,0.36377387,42398.0,42397.0,0.2708]
["bitfinex","BTCUSD",1644744560838,0.26387387,42398.0,42397.0,0.2708]
["bitfinex","BTCUSD",1644744561039,0.36377387,42398.0,42397.0,0.2708]
["bitfinex","BTCUSD",1644744561439,0.42377387,42398.0,42397.0,0.2708]
["bitfinex","BTCUSD",1644744562840,0.32387387,42398.0,42397.0,0.2708]
["bitfinex","BTCUSD",1644744563089,0.42377387,42398.0,42397.0,0.2708]
["bitfinex","BTCUSD",1644744563488,0.1599,42398.0,42397.0,0.2708]
["bitfinex","BTCUSD",1644744564490,0.1599,42398.0,42397.0,0.21265073]
["bitfinex","BTCUSD",1644744571893,0.1599,42398.0,42397.0,0.21227084]
["bitfinex","BTCUSD",1644744580797,0.1599,42398.0,42397.0,0.21246472]
["bitfinex","BTCUSD",1644744581196,0.1599,42398.0,42397.0,0.21227084]
["bitfinex","BTCUSD",1644744585997,0.1599,42398.0,42397.0,0.21246472]
["bitfinex","BTCUSD",1644744586194,0.1599,42398.0,42397.0,0.21227084]
["bitfinex","BTCUSD",1644744594492,0.1599,42398.0,42397.0,0.1439336]
["bitfinex","BTCUSD",1644744595894,0.1599,42398.0,42397.0,0.14412748]
["bitfinex","BTCUSD",1644744604845,0.23754,42398.0,42397.0,0.1439336]
["bitfinex","BTCUSD",1644744605044,0.48674187,42398.0,42397.0,0.1439336]
["bitfinex","BTCUSD",1644744605244,0.82334093,42398.0,42397.0,0.1439336]
["bitfinex","BTCUSD",1644744605444,1.0,42397.0,42396.0,0.00019388]
["bitfinex","BTCUSD",1644744605645,0.12508699,42396.0,42395.0,0.00046504]
["bitfinex","BTCUSD",1644744605844,0.12508699,42396.0,42390.0,0.00019388]
["bitfinex","BTCUSD",1644744605845,0.56458605,42396.0,42390.0,0.00019388]
["bitfinex","BTCUSD",1644744606047,0.05,42392.0,42387.0,0.00019388]
["bitfinex","BTCUSD",1644744606243,0.05,42392.0,42385.0,0.00019388]
["bitfinex","BTCUSD",1644744606244,0.19950018,42388.0,42385.0,0.00019388]
["bitfinex","BTCUSD",1644744606446,0.0999,42386.0,42383.0,0.20085746]
["bitfinex","BTCUSD",1644744606645,0.19950018,42387.0,42383.0,0.20066358]
["bitfinex","BTCUSD",1644744606646,0.25240018,42387.0,42383.0,0.20066358]
["bitfinex","BTCUSD",1644744606947,0.25240018,42387.0,42382.0,0.00019388]
["bitfinex","BTCUSD",1644744606948,0.31363821,42386.0,42382.0,0.00019388]
["bitfinex","BTCUSD",1644744607148,0.0999,42384.0,42379.0,0.20085746]
["bitfinex","BTCUSD",1644744607547,0.0999,42384.0,42379.0,0.20066358]
["bitfinex","BTCUSD",1644744607744,0.0999,42380.0,42379.0,0.20066358]
["bitfinex","BTCUSD",1644744609020,0.0999,42380.0,42379.0,0.28911013]
["bitfinex","BTCUSD",1644744609217,0.11229939,42380.0,42379.0,0.28911013]
["bitfinex","BTCUSD",1644744610020,0.11229939,42380.0,42379.0,0.08844655]
["bitfinex","BTCUSD",1644744610219,0.11229939,42380.0,42379.0,0.33930244]
["bitfinex","BTCUSD",1644744610423,0.11229939,42380.0,42379.0,0.08844655]
["bitfinex","BTCUSD",1644744611019,0.11229939,42380.0,42379.0,0.08864043]
["bitfinex","BTCUSD",1644744611418,0.11229939,42380.0,42379.0,0.08844655]
["bitfinex","BTCUSD",1644744611619,0.11229939,42380.0,42379.0,0.28904448]
["bitfinex","BTCUSD",1644744611857,0.11229939,42380.0,42379.0,0.08844655]
["bitfinex","BTCUSD",1644744612758,0.11229939,42380.0,42379.0,0.28901433]
["bitfinex","BTCUSD",1644744613353,0.11229939,42380.0,42379.0,0.20056778]
["bitfinex","BTCUSD",1644744613956,0.11229939,42380.0,42378.0,0.00019388]
["bitfinex","BTCUSD",1644744614156,0.01239939,42380.0,42377.0,0.44202784]
["bitfinex","BTCUSD",1644744614355,0.30035741,42387.0,42377.0,0.20056778]
["bitfinex","BTCUSD",1644744614555,0.30035741,42387.0,42377.0,0.00046292]
["bitfinex","BTCUSD",1644744614556,0.02479878,42378.0,42377.0,0.00046292]
["bitfinex","BTCUSD",1644744615598,0.02479878,42378.0,42375.0,0.00019388]
["bitfinex","BTCUSD",1644744615799,0.0999,42377.0,42375.0,0.00065681]
["bitfinex","BTCUSD",1644744616197,0.02479878,42378.0,42375.0,0.00065681]
["bitfinex","BTCUSD",1644744616400,0.36115478,42378.0,42375.0,0.00065681]
["bitfinex","BTCUSD",1644744616600,0.36115478,42378.0,42375.0,0.00046293]
["bitfinex","BTCUSD",1644744616601,0.0999,42377.0,42375.0,0.00046293]
["bitfinex","BTCUSD",1644744616800,0.0529,42376.0,42375.0,0.00019388]
["bitfinex","BTCUSD",1644744616999,0.389256,42376.0,42375.0,0.00019388]
["bitfinex","BTCUSD",1644744617303,0.24445136,42375.0,42374.0,0.00046293]
["bitfinex","BTCUSD",1644744617498,0.29735136,42375.0,42374.0,0.00046293]
["bitfinex","BTCUSD",1644744617900,0.29735136,42375.0,42373.0,0.00019388]
["bitfinex","BTCUSD",1644744618098,0.29735136,42375.0,42372.0,0.03065683]
["bitfinex","BTCUSD",1644744618701,0.0999,42373.0,42372.0,0.03065683]
["bitfinex","BTCUSD",1644744618900,0.41485284,42373.0,42372.0,0.03065683]
["bitfinex","BTCUSD",1644744619102,0.31495284,42373.0,42372.0,0.03019388]
["bitfinex","BTCUSD",1644744619565,0.41485284,42373.0,42372.0,0.03019388]
["bitfinex","BTCUSD",1644744619755,0.42725223,42373.0,42372.0,0.03019388]
["bitfinex","BTCUSD",1644744619955,0.43965162,42373.0,42372.0,0.03019388]
["bitfinex","BTCUSD",1644744621958,0.33975162,42373.0,42372.0,0.03019388]
["bitfinex","BTCUSD",1644744622159,0.43965162,42373.0,42372.0,0.03019388]
["bitfinex","BTCUSD",1644744623197,0.12469878,42373.0,42372.0,0.11811086]
["bitfinex","BTCUSD",1644744623398,0.02479878,42373.0,42372.0,0.11811086]
["bitfinex","BTCUSD",1644744623598,0.12469878,42373.0,42372.0,0.11811086]
["bitfinex","BTCUSD",1644744624597,0.12469878,42373.0,42372.0,0.03863171]
["bitfinex","BTCUSD",1644744624598,0.02479878,42373.0,42372.0,0.03863171]
["bitfinex","BTCUSD",1644744624797,0.12469878,42373.0,42372.0,0.03863171]
["bitfinex","BTCUSD",1644744625598,0.02479878,42373.0,42372.0,0.03863171]
["bitfinex","BTCUSD",1644744625802,0.12469878,42373.0,42372.0,0.03863171]
["bitfinex","BTCUSD",1644744629847,0.02479878,42373.0,42372.0,0.03863171]
["bitfinex","BTCUSD",1644744630047,0.12469878,42373.0,42372.0,0.03863171]
["bitfinex","BTCUSD",1644744631094,0.02479878,42373.0,42372.0,0.03863171]
["bitfinex","BTCUSD",1644744631496,0.12469878,42373.0,42372.0,0.03863171]
["bitfinex","BTCUSD",1644744634253,0.02479878,42373.0,42372.0,0.03863171]
["bitfinex","BTCUSD",1644744634648,0.12469878,42373.0,42372.0,0.03863171]
["bitfinex","BTCUSD",1644744634848,0.02479878,42373.0,42372.0,0.03863171]
["bitfinex","BTCUSD",1644744635049,0.12469878,42373.0,42372.0,0.03863171]
["bitfinex","BTCUSD",1644744635949,0.02479878,42373.0,42371.0,0.0011]
["bitfinex","BTCUSD",1644744636348,0.0999,42373.0,42371.0,0.0011]
["bitfinex","BTCUSD",1644744636547,0.02479878,42372.0,42371.0,0.0011]
["bitfinex","BTCUSD",1644744639905,0.02479878,42372.0,42371.0,0.00129269]
["bitfinex","BTCUSD",1644744643157,0.22247027,42372.0,42371.0,0.00129269]
["bitfinex","BTCUSD",1644744647201,0.02479878,42372.0,42371.0,0.00129269]
["bitfinex","BTCUSD",1644744647701,0.02479878,42372.0,42370.0,0.07090233]
["bitfinex","BTCUSD",1644744647901,0.12469878,42372.0,42370.0,0.07109502]
["bitfinex","BTCUSD",1644744648100,0.11229939,42372.0,42370.0,0.07109502]
["bitfinex","BTCUSD",1644744648303,0.0999,42372.0,42370.0,0.07109502]
["bitfinex","BTCUSD",1644744648503,0.02479878,42371.0,42370.0,0.07109502]
["bitfinex","BTCUSD",1644744650950,0.02479878,42371.0,42370.0,0.00019269]
["bitfinex","BTCUSD",1644744651150,0.02479878,42371.0,42369.0,0.20396047]
["bitfinex","BTCUSD",1644744651951,0.02479878,42371.0,42370.0,0.20056778]
["bitfinex","BTCUSD",1644744652151,0.02479878,42371.0,42370.0,0.20076047]
["bitfinex","BTCUSD",1644744652351,0.02479878,42371.0,42370.0,0.26571577]
["bitfinex","BTCUSD",1644744654601,0.0999,42372.0,42370.0,0.26571577]
["bitfinex","BTCUSD",1644744654800,0.0999,42372.0,42370.0,0.20056778]
["bitfinex","BTCUSD",1644744655001,0.24114187,42376.0,42370.0,0.20056778]
["bitfinex","BTCUSD",1644744655201,0.0999,42372.0,42370.0,0.20056778]
["bitfinex","BTCUSD",1644744655401,0.0999,42372.0,42371.0,0.20056778]
["bitfinex","BTCUSD",1644744655601,0.0999,42372.0,42370.0,0.20056778]
["bitfinex","BTCUSD",1644744656405,0.0999,42372.0,42371.0,0.20056778]
["bitfinex","BTCUSD",1644744657647,0.0999,42372.0,42370.0,0.0803362]
["bitfinex","BTCUSD",1644744657947,0.24114187,42376.0,42370.0,0.0803362]
["bitfinex","BTCUSD",1644744658148,0.24114187,42376.0,42372.0,0.20074523]
["bitfinex","BTCUSD",1644744658348,0.0999,42373.0,42372.0,0.20074523]
["bitfinex","BTCUSD",1644744658547,0.24114187,42376.0,42372.0,0.20074523]
["bitfinex","BTCUSD",1644744658847,0.0999,42373.0,42372.0,0.20074523]
["bitfinex","BTCUSD",1644744659049,0.0999,42373.0,42372.0,0.20114203]
["bitfinex","BTCUSD",1644744659849,0.0999,42373.0,42372.0,0.0003968]
["bitfinex","BTCUSD",1644744660149,0.19950018,42379.0,42370.0,0.33139503]
["bitfinex","BTCUSD",1644744660348,0.0999,42372.0,42370.0,0.33139503]
["bitfinex","BTCUSD",1644744660996,0.24737957,42377.0,42370.0,0.33139503]
["bitfinex","BTCUSD",1644744661198,0.24737957,42377.0,42373.0,0.20077689]
["bitfinex","BTCUSD",1644744661599,0.0999,42375.0,42374.0,0.20077689]
["bitfinex","BTCUSD",1644744662104,0.0999,42375.0,42374.0,0.30137626]
["bitfinex","BTCUSD",1644744662302,0.0999,42375.0,42374.0,0.60217068]
["bitfinex","BTCUSD",1644744662500,0.19950018,42383.0,42380.0,0.249281]
["bitfinex","BTCUSD",1644744662702,0.19950018,42386.0,42380.0,0.249281]
["bitfinex","BTCUSD",1644744662898,0.0999,42382.0,42380.0,0.249281]
["bitfinex","BTCUSD",1644744663498,0.19950018,42385.0,42380.0,0.249281]
["bitfinex","BTCUSD",1644744663703,0.0999,42382.0,42380.0,0.249281]
["bitfinex","BTCUSD",1644744664351,0.1599,42382.0,42381.0,0.29586261]
["bitfinex","BTCUSD",1644744665352,0.0999,42382.0,42381.0,0.29586261]
["bitfinex","BTCUSD",1644744671743,0.0999,42382.0,42380.0,0.249281]
["bitfinex","BTCUSD",1644744672944,0.0999,42382.0,42381.0,0.29745187]
["bitfinex","BTCUSD",1644744674045,0.0999,42382.0,42380.0,0.249281]
["bitfinex","BTCUSD",1644744674244,0.0999,42382.0,42381.0,0.28963355]
["bitfinex","BTCUSD",1644744674844,0.19950018,42388.0,42380.0,0.249281]
["bitfinex","BTCUSD",1644744675050,0.0999,42382.0,42380.0,0.249281]
["bitfinex","BTCUSD",1644744675696,0.0999,42382.0,42381.0,0.2903704]
["bitfinex","BTCUSD",1644744675894,0.0999,42382.0,42380.0,0.249281]
["bitfinex","BTCUSD",1644744676094,0.0999,42382.0,42381.0,0.29306257]
["bitfinex","BTCUSD",1644744676495,0.0999,42382.0,42381.0,0.29189801]
["bitfinex","BTCUSD",1644744677296,0.0999,42382.0,42380.0,0.249281]
["bitfinex","BTCUSD",1644744678099,0.19950018,42388.0,42380.0,0.249281]
["bitfinex","BTCUSD",1644744678401,0.0999,42382.0,42380.0,0.249281]
["bitfinex","BTCUSD",1644744678601,0.0999,42382.0,42381.0,0.29534209]
["bitfinex","BTCUSD",1644744680943,0.0999,42382.0,42380.0,0.249281]
["bitfinex","BTCUSD",1644744681546,0.0999,42382.0,42381.0,0.29631294]
["bitfinex","BTCUSD",1644744681746,0.0999,42382.0,42380.0,0.249281]
["bitfinex","BTCUSD",1644744684099,0.0999,42382.0,42381.0,0.29668821]
["bitfinex","BTCUSD",1644744684698,0.0999,42382.0,42381.0,0.34656887]
["bitfinex","BTCUSD",1644744684898,0.0999,42382.0,42381.0,0.40631484]
["bitfinex","BTCUSD",1644744687249,0.0999,42382.0,42381.0,0.39946887]
["bitfinex","BTCUSD",1644744687850,0.0999,42382.0,42381.0,0.60021129]
["bitfinex","BTCUSD",1644744688050,0.0999,42382.0,42381.0,0.39946887]
["bitfinex","BTCUSD",1644744688255,0.0999,42382.0,42381.0,0.60021129]
["bitfinex","BTCUSD",1644744688450,0.0999,42382.0,42381.0,0.39946887]
["bitfinex","BTCUSD",1644744688853,0.0999,42382.0,42381.0,0.60021129]
["bitfinex","BTCUSD",1644744689453,0.0999,42382.0,42381.0,0.39946887]
["bitfinex","BTCUSD",1644744689652,0.0999,42382.0,42381.0,0.60021129]
["bitfinex","BTCUSD",1644744689853,0.0999,42382.0,42381.0,0.39946887]
["bitfinex","BTCUSD",1644744690499,0.0999,42382.0,42381.0,0.0529]
["bitfinex","BTCUSD",1644744691100,0.0999,42382.0,42381.0,0.34517979]
["bitfinex","BTCUSD",1644744691600,0.0999,42382.0,42380.0,0.19852331]
["bitfinex","BTCUSD",1644744692000,0.20795122,42389.0,42380.0,0.19852331]
["bitfinex","BTCUSD",1644744692199,0.0999,42382.0,42379.0,0.00044281]
["bitfinex","BTCUSD",1644744692599,0.0999,42380.0,42378.0,0.00043176]
["bitfinex","BTCUSD",1644744692801,0.0999,42379.0,42378.0,0.00043176]
["bitfinex","BTCUSD",1644744693701,0.0999,42379.0,42375.0,0.2093066]
["bitfinex","BTCUSD",1644744693901,0.0999,42379.0,42376.0,0.00043177]
["bitfinex","BTCUSD",1644744694547,0.0999,42378.0,42376.0,0.00043177]
["bitfinex","BTCUSD",1644744695047,0.0999,42378.0,42375.0,0.00856418]
["bitfinex","BTCUSD",1644744695048,0.0999,42378.0,42375.0,0.00899596]
["bitfinex","BTCUSD",1644744695649,0.0999,42377.0,42375.0,0.20973838]
["bitfinex","BTCUSD",1644744695953,0.0999,42377.0,42376.0,0.4950008]
["bitfinex","BTCUSD",1644744696549,0.0999,42377.0,42376.0,0.49491459]
["bitfinex","BTCUSD",1644744696948,0.0999,42377.0,42376.0,0.40766654]
["bitfinex","BTCUSD",1644744697148,0.0999,42377.0,42376.0,0.20065621]
["bitfinex","BTCUSD",1644744697348,0.0999,42377.0,42376.0,0.40840089]
["bitfinex","BTCUSD",1644744697747,0.0999,42377.0,42376.0,0.20065621]
["bitfinex","BTCUSD",1644744698703,0.0999,42377.0,42375.0,0.09763724]
["bitfinex","BTCUSD",1644744698900,0.0999,42377.0,42375.0,0.3984575]
["bitfinex","BTCUSD",1644744699101,0.00889606,42377.0,42375.0,0.3984575]
["bitfinex","BTCUSD",1644744699302,0.00889606,42377.0,42375.0,0.4984575]
["bitfinex","BTCUSD",1644744699500,0.00889606,42377.0,42376.0,0.22262693]
["bitfinex","BTCUSD",1644744699700,0.00889606,42377.0,42376.0,0.27262693]
["bitfinex","BTCUSD",1644744700402,0.00889606,42377.0,42376.0,0.05]
["bitfinex","BTCUSD",1644744700799,0.00889606,42377.0,42375.0,0.3984575]
["bitfinex","BTCUSD",1644744701001,0.40937617,42388.0,42375.0,0.30938444]
["bitfinex","BTCUSD",1644744701206,0.0087,42377.0,42375.0,0.35938444]
["bitfinex","BTCUSD",1644744702054,0.0087,42377.0,42375.0,0.40938444]
["bitfinex","BTCUSD",1644744702257,0.0087,42377.0,42375.0,0.35938444]
["bitfinex","BTCUSD",1644744702955,0.40937617,42388.0,42380.0,0.19336413]
["bitfinex","BTCUSD",1644744703154,0.0087,42382.0,42380.0,0.19336413]
["bitfinex","BTCUSD",1644744703858,0.19946725,42387.0,42380.0,0.19336413]
["bitfinex","BTCUSD",1644744703859,0.30731676,42386.0,42380.0,0.19336413]
["bitfinex","BTCUSD",1644744704054,0.0087,42382.0,42380.0,0.19336413]
["bitfinex","BTCUSD",1644744704554,0.30731676,42386.0,42380.0,0.19336413]
["bitfinex","BTCUSD",1644744704755,0.0087,42382.0,42380.0,0.19336413]
["bitfinex","BTCUSD",1644744705602,0.50678401,42386.0,42380.0,0.19336413]
["bitfinex","BTCUSD",1644744705798,0.0087,42382.0,42380.0,0.19336413]
["bitfinex","BTCUSD",1644744706600,0.50678401,42386.0,42380.0,0.19336413]
["bitfinex","BTCUSD",1644744706803,0.0087,42382.0,42380.0,0.19336413]
["bitfinex","BTCUSD",1644744707202,0.0087,42383.0,42381.0,0.00043315]
["bitfinex","BTCUSD",1644744708204,0.0087,42383.0,42379.0,0.2006863]
["bitfinex","BTCUSD",1644744708404,0.0087,42382.0,42381.0,0.24667486]
["bitfinex","BTCUSD",1644744709276,0.0087,42382.0,42381.0,0.44736116]
["bitfinex","BTCUSD",1644744709467,0.0087,42382.0,42381.0,0.24667486]
["bitfinex","BTCUSD",1644744709668,0.0087,42382.0,42381.0,0.44740286]
["bitfinex","BTCUSD",1644744710668,0.0087,42382.0,42381.0,0.24667486]
["bitfinex","BTCUSD",1644744712769,0.0087,42382.0,42381.0,0.44740286]
["bitfinex","BTCUSD",1644744714701,0.00206745,42382.0,42381.0,0.24667486]
["bitfinex","BTCUSD",1644744714904,0.00206745,42382.0,42381.0,0.44740149]
["bitfinex","BTCUSD",1644744716745,0.00181075,42382.0,42381.0,0.44740149]
["bitfinex","BTCUSD",1644744721099,0.00107216,42382.0,42381.0,0.44740149]
["bitfinex","BTCUSD",1644744729000,0.00107216,42382.0,42381.0,0.20072663]
["bitfinex","BTCUSD",1644744730202,0.00107216,42382.0,42380.0,0.20072663]
["bitfinex","BTCUSD",1644744733154,0.001,42382.0,42380.0,0.20072663]
["bitfinex","BTCUSD",1644744734974,0.001,42382.0,42379.0,0.2011598]
["bitfinex","BTCUSD",1644744735158,0.0009,42380.0,42379.0,0.00043317]
["bitfinex","BTCUSD",1644744735800,0.0009,42380.0,42378.0,0.20072663]
["bitfinex","BTCUSD",1644744735999,0.0009,42379.0,42378.0,0.20072663]
["bitfinex","BTCUSD",1644744736801,0.25491276,42382.0,42378.0,0.20072663]
["bitfinex","BTCUSD",1644744737001,0.0009,42379.0,42378.0,0.20072663]
["bitfinex","BTCUSD",1644744737704,0.25491276,42382.0,42378.0,0.20072663]
["bitfinex","BTCUSD",1644744737900,0.0009,42379.0,42377.0,0.20072663]
["bitfinex","BTCUSD",1644744738301,0.0009,42379.0,42378.0,0.00043317]
["bitfinex","BTCUSD",1644744739353,0.0009,42379.0,42377.0,0.20072663]
["bitfinex","BTCUSD",1644744742254,0.25491276,42382.0,42376.0,0.20072663]
["bitfinex","BTCUSD",1644744742455,0.0009,42379.0,42377.0,0.20072663]
["bitfinex","BTCUSD",1644744743108,0.0009,42379.0,42378.0,0.20072663]
["bitfinex","BTCUSD",1644744744912,0.00019021,42379.0,42378.0,0.20072663]
["bitfinex","BTCUSD",1644744745111,0.00019021,42379.0,42378.0,0.25082026]
["bitfinex","BTCUSD",1644744750361,0.00019021,42379.0,42378.0,0.49465114]
["bitfinex","BTCUSD",1644744751408,0.00019021,42379.0,42378.0,0.24383088]
["bitfinex","BTCUSD",1644744751811,0.00019021,42379.0,42378.0,0.25090881]
["bitfinex","BTCUSD",1644744752308,0.00019021,42379.0,42377.0,0.05]
["bitfinex","BTCUSD",1644744752507,0.00019021,42379.0,42378.0,0.25090878]
["bitfinex","BTCUSD",1644744753509,0.00019021,42379.0,42377.0,0.05]
["bitfinex","BTCUSD",1644744753809,0.00019021,42379.0,42376.0,0.35109051]
["bitfinex","BTCUSD",1644744754008,0.00019021,42379.0,42376.0,0.45152318]
["bitfinex","BTCUSD",1644744754659,3.322e-05,42379.0,42377.0,0.54055015]
["bitfinex","BTCUSD",1644744754860,3.322e-05,42379.0,42378.0,0.23901057]
["bitfinex","BTCUSD",1644744755460,3.322e-05,42379.0,42378.0,0.54010108]
["bitfinex","BTCUSD",1644744755760,3.322e-05,42379.0,42377.0,0.50109051]
["bitfinex","BTCUSD",1644744756158,3.322e-05,42379.0,42377.0,0.2]
["bitfinex","BTCUSD",1644744756457,3.322e-05,42379.0,42378.0,0.2509076]
["bitfinex","BTCUSD",1644744757157,3.322e-05,42379.0,42377.0,0.05]
["bitfinex","BTCUSD",1644744757557,3.322e-05,42379.0,42378.0,0.25090665]
["bitfinex","BTCUSD",1644744758902,3.322e-05,42379.0,42377.0,0.1]
["bitfinex","BTCUSD",1644744759104,3.322e-05,42379.0,42378.0,0.25090541]
["bitfinex","BTCUSD",1644744759304,3.322e-05,42379.0,42377.0,0.1]
["bitfinex","BTCUSD",1644744759705,3.322e-05,42379.0,42377.0,0.05]
["bitfinex","BTCUSD",1644744760506,3.322e-05,42379.0,42378.0,0.25090789]
["bitfinex","BTCUSD",1644744770058,3.322e-05,42379.0,42378.0,0.24133172]
["bitfinex","BTCUSD",1644744771458,3.322e-05,42379.0,42377.0,0.40109051]
["bitfinex","BTCUSD",1644744773209,3.322e-05,42379.0,42378.0,0.2509137]
["bitfinex","BTCUSD",1644744775111,0.19979614,42387.0,42386.0,0.08271504]
["bitfinex","BTCUSD",1644744775313,0.2494514,42390.0,42386.0,0.08271504]
["bitfinex","BTCUSD",1644744775314,0.00024475,42388.0,42386.0,0.08271504]
["bitfinex","BTCUSD",1644744775514,0.0999,42388.0,42386.0,0.08271504]
["bitfinex","BTCUSD",1644744776858,0.00024475,42389.0,42386.0,0.08271504]
["bitfinex","BTCUSD",1644744777057,0.0999,42388.0,42386.0,0.08271504]
["bitfinex","BTCUSD",1644744777458,0.00024475,42388.0,42386.0,0.08271504]
["bitfinex","BTCUSD",1644744777758,0.00024475,42390.0,42386.0,0.08271504]
["bitfinex","BTCUSD",1644744777958,0.0999,42388.0,42386.0,0.08271504]
["bitfinex","BTCUSD",1644744778758,0.00024475,42389.0,42386.0,0.08271504]
["bitfinex","BTCUSD",1644744779064,0.0999,42388.0,42386.0,0.08271504]
["bitfinex","BTCUSD",1644744779458,0.00024475,42392.0,42386.0,0.08271504]
["bitfinex","BTCUSD",1644744779658,0.0999,42388.0,42386.0,0.08271504]
["bitfinex","BTCUSD",1644744780910,0.00024475,42392.0,42386.0,0.08271504]
["bitfinex","BTCUSD",1644744781111,0.0999,42388.0,42386.0,0.08271504]
["bitfinex","BTCUSD",1644744782109,0.0999,42388.0,42387.0,0.32028788]
["bitfinex","BTCUSD",1644744784455,0.0999,42388.0,42387.0,0.52101494]
["bitfinex","BTCUSD",1644744785056,0.0999,42388.0,42387.0,0.32028788]
["bitfinex","BTCUSD",1644744786257,0.0999,42388.0,42387.0,0.5209286]
["bitfinex","BTCUSD",1644744791757,0.0999,42388.0,42387.0,0.6209286]
["bitfinex","BTCUSD",1644744792159,0.0999,42388.0,42387.0,0.42028788]
["bitfinex","BTCUSD",1644744792362,0.0999,42388.0,42387.0,0.6209286]
["bitfinex","BTCUSD",1644744792860,0.0999,42388.0,42387.0,0.42028788]
["bitfinex","BTCUSD",1644744797910,0.0999,42388.0,42387.0,0.32028788]
["bitfinex","BTCUSD",1644744798513,0.0999,42388.0,42386.0,0.13271504]
["bitfinex","BTCUSD",1644744798712,0.29594421,42394.0,42386.0,0.13271504]
["bitfinex","BTCUSD",1644744798911,0.0999,42388.0,42386.0,0.13271504]
["bitfinex","BTCUSD",1644744799112,0.09980234,42388.0,42386.0,0.13271504]
["bitfinex","BTCUSD",1644744799555,0.0997,42388.0,42386.0,0.13271504]
["bitfinex","BTCUSD",1644744799761,0.0996,42388.0,42386.0,0.13271504]
["bitfinex","BTCUSD",1644744799956,0.0996,42388.0,42387.0,0.30021073]
["bitfinex","BTCUSD",1644744800157,0.0995,42388.0,42387.0,0.30021073]
["bitfinex","BTCUSD",1644744800357,0.0995,42388.0,42387.0,0.40021073]
["bitfinex","BTCUSD",1644744801557,0.0995,42388.0,42387.0,0.60085145]
["bitfinex","BTCUSD",1644744801956,0.0995,42388.0,42387.0,0.40021073]
["bitfinex","BTCUSD",1644744805008,0.01069973,42388.0,42387.0,0.40021073]
["bitfinex","BTCUSD",1644744805805,0.01069973,42388.0,42387.0,0.1]
["bitfinex","BTCUSD",1644744806209,0.01069973,42388.0,42386.0,0.28271504]
["bitfinex","BTCUSD",1644744806406,0.01069973,42388.0,42386.0,0.18271504]
["bitfinex","BTCUSD",1644744813307,0.01069973,42388.0,42386.0,0.13271504]
["bitfinex","BTCUSD",1644744813508,0.01069973,42388.0,42386.0,0.08271504]
["bitfinex","BTCUSD",1644744813908,0.0106,42388.0,42386.0,0.08271504]
["bitfinex","BTCUSD",1644744814358,0.0106,42388.0,42386.0,2.678e-05]
["bitfinex","BTCUSD",1644744816359,0.0106,42388.0,42386.0,0.2006675]
["bitfinex","BTCUSD",1644744820906,0.0106,42388.0,42387.0,0.20064072]
["bitfinex","BTCUSD",1644744822459,0.0106,42388.0,42386.0,2.678e-05]
["bitfinex","BTCUSD",1644744822657,0.01084475,42388.0,42386.0,0.05002678]
["bitfinex","BTCUSD",1644744822860,0.0106,42388.0,42386.0,2.678e-05]
["bitfinex","BTCUSD",1644744823363,0.0106,42388.0,42386.0,0.25094048]
["bitfinex","BTCUSD",1644744826204,0.0106,42388.0,42386.0,2.678e-05]
["bitfinex","BTCUSD",1644744826803,0.0106,42388.0,42386.0,0.25094048]
["bitfinex","BTCUSD",1644744828908,0.0106,42388.0,42387.0,0.32153975]
["bitfinex","BTCUSD",1644744829556,0.0105262,42388.0,42387.0,0.32153975]
["bitfinex","BTCUSD",1644744832058,0.0105262,42388.0,42386.0,0.10002678]
["bitfinex","BTCUSD",1644744832458,0.0105262,42388.0,42386.0,0.40111729]
["bitfinex","BTCUSD",1644744832661,0.0105262,42388.0,42387.0,0.31447129]
["bitfinex","BTCUSD",1644744833302,0.0105262,42388.0,42386.0,0.50111729]
["bitfinex","BTCUSD",1644744833504,0.0105262,42388.0,42387.0,0.30474376]
["bitfinex","BTCUSD",1644744835108,0.00811506,42388.0,42387.0,0.3069448]
["bitfinex","BTCUSD",1644744835307,0.00811506,42388.0,42386.0,0.50111729]
["bitfinex","BTCUSD",1644744835508,0.00811506,42388.0,42387.0,0.25088423]
["bitfinex","BTCUSD",1644744845057,0.00811506,42388.0,42387.0,0.55687726]
["bitfinex","BTCUSD",1644744845256,0.00811506,42388.0,42387.0,0.55669173]
["bitfinex","BTCUSD",1644744845658,0.00811506,42388.0,42387.0,0.25088423]
["bitfinex","BTCUSD",1644744847560,0.00811506,42388.0,42387.0,0.25087872]
["bitfinex","BTCUSD",1644744849011,0.19536171,42396.0,42387.0,0.25087872]
["bitfinex","BTCUSD",1644744849215,0.0002458,42395.0,42388.0,0.75]
["bitfinex","BTCUSD",1644744849512,0.0999,42390.0,42388.0,0.75]
["bitfinex","BTCUSD",1644744849712,0.0999,42390.0,42387.0,0.25087872]
["bitfinex","BTCUSD",1644744849912,0.0999,42390.0,42387.0,0.30087872]
["bitfinex","BTCUSD",1644744850113,0.0999,42390.0,42387.0,0.30134738]
["bitfinex","BTCUSD",1644744850312,0.0999,42390.0,42387.0,0.25134738]
["bitfinex","BTCUSD",1644744850511,0.0999,42390.0,42387.0,0.30134738]
["bitfinex","BTCUSD",1644744851112,0.0999,42390.0,42387.0,0.30087872]
["bitfinex","BTCUSD",1644744855162,0.0999,42389.0,42387.0,0.25087872]
["bitfinex","BTCUSD",1644744855612,0.0999,42389.0,42387.0,0.30087872]
["bitfinex","BTCUSD",1644744863009,0.0999,42389.0,42388.0,0.25087872]
["bitfinex","BTCUSD",1644744870803,0.08991001,42389.0,42388.0,0.25087872]
["bitfinex","BTCUSD",1644744871404,0.08991001,42389.0,42387.0,0.05]
["bitfinex","BTCUSD",1644744871604,0.08991001,42389.0,42388.0,0.25092223]
["bitfinex","BTCUSD",1644744871804,0.08991001,42389.0,42387.0,0.05]
["bitfinex","BTCUSD",1644744872007,0.08991001,42389.0,42388.0,0.25092222]
["bitfinex","BTCUSD",1644744872507,0.08991001,42389.0,42387.0,0.35105447]
["bitfinex","BTCUSD",1644744872905,0.09015581,42389.0,42387.0,0.35105447]
["bitfinex","BTCUSD",1644744873104,0.08991001,42389.0,42387.0,0.35105447]
["bitfinex","BTCUSD",1644744874355,0.09015581,42389.0,42387.0,0.35105447]
["bitfinex","BTCUSD",1644744874555,0.08991001,42389.0,42387.0,0.35105447]
["bitfinex","BTCUSD",1644744875159,0.08991001,42389.0,42387.0,0.30105447]
["bitfinex","BTCUSD",1644744875360,0.08991001,42389.0,42386.0,0.25141522]
["bitfinex","BTCUSD",1644744875361,0.09015581,42389.0,42386.0,0.25141522]
["bitfinex","BTCUSD",1644744875555,0.08991001,42389.0,42386.0,0.25141522]
["bitfinex","BTCUSD",1644744875757,0.0898,42388.0,42386.0,0.20124174]
["bitfinex","BTCUSD",1644744875955,0.19999402,42389.0,42386.0,0.20124174]
["bitfinex","BTCUSD",1644744876154,0.0897,42388.0,42386.0,0.00046858]
["bitfinex","BTCUSD",1644744876359,0.0897,42388.0,42384.0,0.20077316]
["bitfinex","BTCUSD",1644744876360,0.29750001,42388.0,42384.0,0.20077316]
["bitfinex","BTCUSD",1644744876556,0.29750001,42388.0,42385.0,0.00046858]
["bitfinex","BTCUSD",1644744876557,0.0897,42386.0,42385.0,0.00046858]
["bitfinex","BTCUSD",1644744877156,0.20780001,42388.0,42385.0,0.00046858]
["bitfinex","BTCUSD",1644744877357,0.0897,42386.0,42385.0,0.00046858]
["bitfinex","BTCUSD",1644744877555,0.0897,42386.0,42381.0,0.25094664]
["bitfinex","BTCUSD",1644744877556,0.0897,42386.0,42383.0,0.20077316]
["bitfinex","BTCUSD",1644744877765,0.0897,42385.0,42384.0,0.00046859]
["bitfinex","BTCUSD",1644744878607,0.0897,42385.0,42383.0,0.20077316]
["bitfinex","BTCUSD",1644744878808,0.29217214,42387.0,42383.0,0.20077316]
["bitfinex","BTCUSD",1644744879006,0.0897,42385.0,42383.0,0.20077316]
["bitfinex","BTCUSD",1644744879408,0.29217214,42387.0,42383.0,0.20077316]
["bitfinex","BTCUSD",1644744880206,0.0897,42385.0,42383.0,0.20124176]
["bitfinex","BTCUSD",1644744880415,0.29217214,42387.0,42383.0,0.0004686]
["bitfinex","BTCUSD",1644744880608,0.0897,42385.0,42383.0,0.0004686]
["bitfinex","BTCUSD",1644744881008,0.29217214,42387.0,42380.0,0.20077316]
["bitfinex","BTCUSD",1644744881210,0.0897,42385.0,42382.0,0.0004686]
["bitfinex","BTCUSD",1644744881408,0.29217214,42387.0,42382.0,0.0004686]
["bitfinex","BTCUSD",1644744881613,0.0897,42384.0,42382.0,0.0004686]
["bitfinex","BTCUSD",1644744882057,0.0897,42384.0,42382.0,0.20124176]
["bitfinex","BTCUSD",1644744882259,0.0897,42384.0,42382.0,0.20077316]
["bitfinex","BTCUSD",1644744882456,0.0897,42384.0,42381.0,0.20124177]
["bitfinex","BTCUSD",1644744882857,0.0897,42383.0,42381.0,0.20124177]
["bitfinex","BTCUSD",1644744883456,0.0897,42383.0,42382.0,0.08105119]
["bitfinex","BTCUSD",1644744885258,0.0897,42383.0,42381.0,0.20096449]
["bitfinex","BTCUSD",1644744885906,0.0897,42383.0,42381.0,0.00019133]
["bitfinex","BTCUSD",1644744886103,0.0897,42383.0,42380.0,0.00065995]
["bitfinex","BTCUSD",1644744886303,0.0897,42382.0,42380.0,0.00046862]
["bitfinex","BTCUSD",1644744886506,0.0897,42382.0,42380.0,0.00065995]
["bitfinex","BTCUSD",1644744887002,0.0897,42382.0,42380.0,0.00019133]
["bitfinex","BTCUSD",1644744887205,0.2868183,42387.0,42379.0,0.20124179]
["bitfinex","BTCUSD",1644744887403,0.2868183,42387.0,42379.0,0.20143312]
["bitfinex","BTCUSD",1644744887604,0.0897,42380.0,42379.0,0.20143312]
["bitfinex","BTCUSD",1644744888005,0.0897,42380.0,42379.0,0.20124179]
["bitfinex","BTCUSD",1644744888207,0.0897,42380.0,42379.0,0.20077316]
["bitfinex","BTCUSD",1644744888609,0.0897,42380.0,42378.0,0.00019133]
["bitfinex","BTCUSD",1644744888610,0.38589705,42380.0,42378.0,0.00019133]
["bitfinex","BTCUSD",1644744888810,0.4092936,42379.0,42378.0,0.00019133]
["bitfinex","BTCUSD",1644744889261,0.4092936,42379.0,42377.0,0.00046864]
["bitfinex","BTCUSD",1644744889458,2.45584827,42380.0,42376.0,0.00019133]
["bitfinex","BTCUSD",1644744889459,0.30168971,42378.0,42376.0,0.00019133]
["bitfinex","BTCUSD",1644744889656,0.30168971,42378.0,42376.0,0.00046864]
["bitfinex","BTCUSD",1644744889856,0.30168971,42378.0,42376.0,0.00065997]
["bitfinex","BTCUSD",1644744890256,0.39138971,42378.0,42376.0,0.00065997]
["bitfinex","BTCUSD",1644744890458,0.29183086,42377.0,42376.0,0.00065997]
["bitfinex","BTCUSD",1644744890657,0.29183086,42377.0,42376.0,0.00019133]
["bitfinex","BTCUSD",1644744890861,0.29183086,42377.0,42375.0,0.05046865]
["bitfinex","BTCUSD",1644744891558,0.38153086,42377.0,42375.0,0.05046865]
["bitfinex","BTCUSD",1644744891858,0.29303456,42376.0,42375.0,0.05]
["bitfinex","BTCUSD",1644744892260,0.28365816,42376.0,42375.0,0.05019133]
["bitfinex","BTCUSD",1644744892657,0.0897,42377.0,42375.0,0.05019133]
["bitfinex","BTCUSD",1644744892658,0.0897,42377.0,42376.0,8.954e-05]
["bitfinex","BTCUSD",1644744892859,0.0897,42377.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744893112,0.0897,42377.0,42376.0,8.954e-05]
["bitfinex","BTCUSD",1644744893113,0.3888727,42377.0,42376.0,8.954e-05]
["bitfinex","BTCUSD",1644744893312,0.3888727,42377.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744893516,0.3888727,42377.0,42376.0,8.954e-05]
["bitfinex","BTCUSD",1644744893715,0.0897,42377.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744893913,0.0897,42377.0,42376.0,8.954e-05]
["bitfinex","BTCUSD",1644744894115,0.0897,42377.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744894315,0.38312491,42377.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744895114,0.0897,42377.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744895714,0.38463259,42377.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744896124,0.0897,42377.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744897555,0.0895954,42377.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744897957,0.29310107,42377.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744898157,0.35010666,42382.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744898158,0.34180389,42382.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744898359,0.3398834,42382.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744899358,0.3398834,42382.0,42377.0,0.00046864]
["bitfinex","BTCUSD",1644744900158,0.0999,42379.0,42377.0,0.00046864]
["bitfinex","BTCUSD",1644744900360,0.0999,42378.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744900609,0.0999,42378.0,42377.0,0.00046864]
["bitfinex","BTCUSD",1644744900809,0.0999,42378.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744902208,0.28622437,42377.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744902409,0.0999,42378.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744902809,0.37168552,42385.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744903009,0.0999,42378.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744903310,0.37168552,42385.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744903510,0.0999,42378.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744904112,0.37168552,42385.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744904560,0.0999,42378.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744906467,0.38002155,42385.0,42381.0,0.08155699]
["bitfinex","BTCUSD",1644744906765,0.0999,42383.0,42381.0,0.08155699]
["bitfinex","BTCUSD",1644744906960,0.31379052,42382.0,42381.0,0.08155699]
["bitfinex","BTCUSD",1644744907260,0.33505839,42385.0,42381.0,0.08155699]
["bitfinex","BTCUSD",1644744907561,0.0999,42383.0,42381.0,0.08155699]
["bitfinex","BTCUSD",1644744907761,0.302444,42382.0,42381.0,0.08155699]
["bitfinex","BTCUSD",1644744908412,0.0999,42383.0,42381.0,0.08155699]
["bitfinex","BTCUSD",1644744909210,0.28540829,42382.0,42381.0,0.08155699]
["bitfinex","BTCUSD",1644744909412,0.0999,42383.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744909610,0.33547799,42387.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744909813,0.0999,42378.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744910410,0.1126,42386.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744910612,0.1126,42386.0,42379.0,0.08088257]
["bitfinex","BTCUSD",1644744910810,0.0999,42380.0,42379.0,0.08088257]
["bitfinex","BTCUSD",1644744912558,0.3982097,42380.0,42379.0,0.08088257]
["bitfinex","BTCUSD",1644744912858,0.3982097,42380.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744913060,0.0999,42378.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744913358,0.32011439,42377.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744913557,0.35453192,42384.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744913759,0.45453192,42384.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744913958,0.0999,42378.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744914163,0.29180291,42377.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744914761,0.0999,42378.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744914960,0.28726244,42377.0,42376.0,0.00028087]
["bitfinex","BTCUSD",1644744915608,0.0999,42378.0,42376.0,0.00020122]
["bitfinex","BTCUSD",1644744915808,0.28527067,42377.0,42376.0,0.00020122]
["bitfinex","BTCUSD",1644744916208,0.28527067,42377.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744916812,0.0999,42378.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744917009,0.29324262,42377.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744917209,0.28350566,42377.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744917411,0.28532923,42377.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744917813,0.0999,42378.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744918014,0.2922245,42377.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744918213,0.05,42379.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744918414,0.33008798,42378.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744918814,0.42998798,42378.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744919014,0.30313604,42377.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744920060,0.0999,42378.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744920260,0.31378881,42380.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744920459,0.0999,42378.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744921062,0.31378881,42380.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744921258,0.0999,42378.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744921460,0.31378881,42380.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744921660,0.0999,42378.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744922462,0.28851664,42377.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744922662,0.0999,42378.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744923514,0.2871909,42377.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744923914,0.28930141,42377.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744924314,0.0999,42378.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744924513,0.28357597,42377.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744924717,0.28731208,42377.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744925717,0.28713941,42377.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744925917,0.31465156,42380.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744926115,0.0999,42378.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744926415,0.28486785,42377.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744926616,0.0999,42378.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744926862,0.28819863,42377.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744927463,0.0999,42378.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744928266,0.52033547,42381.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744928465,0.57033547,42381.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744928663,0.52033547,42381.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744929664,0.57033547,42381.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744930064,0.0999,42378.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744930508,0.28953754,42377.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744935166,0.48928576,42377.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744937366,0.28953754,42377.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744939208,0.0999,42378.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744939610,0.19974822,42379.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744939811,0.0999,42378.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744940211,0.38884003,42378.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744940414,0.0999,42378.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744940612,0.38806791,42378.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744940814,0.28716489,42377.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744944467,0.19974822,42379.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744944669,0.0999,42378.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744946117,0.49971662,42380.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744946316,0.0999,42378.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744946516,0.29790989,42377.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744947317,0.0999,42378.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744947516,0.40162798,42378.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744947721,0.28737492,42377.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744947920,0.0999,42378.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744948520,0.19974822,42379.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744949021,0.0999,42378.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744949268,0.28813176,42377.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744949463,0.19974822,42378.0,42376.0,9.89e-06]
["bitfinex","BTCUSD",1644744949661,0.29964822,42378.0,42375.0,0.04966989]
["bitfinex","BTCUSD",1644744950061,0.0999,42377.0,42375.0,0.04966989]
["bitfinex","BTCUSD",1644744950661,0.19974822,42377.0,42375.0,0.04966989]
["bitfinex","BTCUSD",1644744950866,0.29964822,42377.0,42375.0,0.04966989]
["bitfinex","BTCUSD",1644744951061,0.0999,42377.0,42375.0,0.04966989]
["bitfinex","BTCUSD",1644744951261,0.19974822,42378.0,42375.0,0.04986122]
["bitfinex","BTCUSD",1644744951461,0.39499366,42377.0,42375.0,0.04986122]
["bitfinex","BTCUSD",1644744951662,0.28394315,42376.0,42375.0,0.04986122]
["bitfinex","BTCUSD",1644744951861,0.29964822,42377.0,42375.0,0.04986122]
["bitfinex","BTCUSD",1644744952063,0.28461091,42376.0,42375.0,0.04986122]
["bitfinex","BTCUSD",1644744952261,0.29964822,42377.0,42375.0,0.04966989]
["bitfinex","BTCUSD",1644744952462,0.28753143,42376.0,42375.0,0.04966989]
["bitfinex","BTCUSD",1644744952862,0.29976852,42376.0,42375.0,0.04966989]
["bitfinex","BTCUSD",1644744953720,0.28763395,42376.0,42375.0,0.04966989]
["bitfinex","BTCUSD",1644744953921,0.29964822,42377.0,42375.0,0.04966989]
["bitfinex","BTCUSD",1644744954122,0.29270472,42376.0,42375.0,0.04966989]
["bitfinex","BTCUSD",1644744954723,0.29484573,42376.0,42375.0,0.04966989]
["bitfinex","BTCUSD",1644744954923,0.29964822,42377.0,42375.0,0.04966989]
["bitfinex","BTCUSD",1644744955223,0.28531354,42376.0,42375.0,0.04966989]
["bitfinex","BTCUSD",1644744955827,0.28531354,42376.0,42375.0,0.04986122]
["bitfinex","BTCUSD",1644744956323,0.28531354,42376.0,42375.0,0.04966989]
["bitfinex","BTCUSD",1644744956524,0.48506176,42376.0,42375.0,0.04966989]
["bitfinex","BTCUSD",1644744957462,0.28531354,42376.0,42375.0,0.04966989]
["bitfinex","BTCUSD",1644744958667,0.75728354,42376.0,42375.0,0.04966989]
["bitfinex","BTCUSD",1644744959870,1.1,42375.0,42374.0,0.00019133]
["bitfinex","BTCUSD",1644744960067,2.36742851,42375.0,42373.0,0.00046663]
["bitfinex","BTCUSD",1644744960266,0.62066221,42374.0,42373.0,0.00046663]
["bitfinex","BTCUSD",1644744960513,1.09263221,42374.0,42372.0,0.00046664]
["bitfinex","BTCUSD",1644744960711,0.53737721,42373.0,42372.0,0.00046664]
["bitfinex","BTCUSD",1644744960913,1.1,42372.0,42368.0,0.00046135]
["bitfinex","BTCUSD",1644744961113,0.67151326,42371.0,42368.0,0.00046135]
["bitfinex","BTCUSD",1644744961318,0.0999,42370.0,42368.0,0.00046135]
["bitfinex","BTCUSD",1644744961514,0.47197,42369.0,42368.0,0.00046135]
["bitfinex","BTCUSD",1644744962113,0.78636415,42369.0,42368.0,0.00046135]
["bitfinex","BTCUSD",1644744962514,0.47197,42369.0,42368.0,0.00046135]
["bitfinex","BTCUSD",1644744962716,0.67151326,42369.0,42368.0,0.00046135]
["bitfinex","BTCUSD",1644744963919,1.1,42368.0,42366.0,0.00249444]
["bitfinex","BTCUSD",1644744964115,1.1999,42368.0,42366.0,0.0022]
["bitfinex","BTCUSD",1644744964369,1.1,42368.0,42366.0,0.00266667]
["bitfinex","BTCUSD",1644744964769,0.30039085,42367.0,42366.0,0.00266667]
["bitfinex","BTCUSD",1644744965173,0.30039085,42367.0,42366.0,0.0022]
["bitfinex","BTCUSD",1644744966474,0.77236085,42367.0,42366.0,0.0022]
["bitfinex","BTCUSD",1644744967773,0.87236085,42367.0,42366.0,0.0022]
["bitfinex","BTCUSD",1644744968012,0.77236085,42367.0,42366.0,0.0022]
["bitfinex","BTCUSD",1644744968212,0.87236085,42367.0,42366.0,0.0022]
["bitfinex","BTCUSD",1644744968412,0.77236085,42367.0,42366.0,0.0022]
["bitfinex","BTCUSD",1644744969914,0.87236085,42367.0,42366.0,0.0022]
["bitfinex","BTCUSD",1644744970514,0.77236085,42367.0,42366.0,0.0022]
["bitfinex","BTCUSD",1644744970718,0.47197,42367.0,42366.0,0.0022]
["bitfinex","BTCUSD",1644744984115,0.78361472,42367.0,42366.0,0.0022]
["bitfinex","BTCUSD",1644744987064,0.47197,42367.0,42366.0,0.0022]
["bitfinex","BTCUSD",1644744987266,0.75958717,42367.0,42366.0,0.0022]
["bitfinex","BTCUSD",1644744988265,0.75543226,42367.0,42366.0,0.0022]
["bitfinex","BTCUSD",1644744988464,0.76067244,42367.0,42366.0,0.0022]
["bitfinex","BTCUSD",1644744988764,0.76067244,42367.0,42366.0,0.00208955]
["bitfinex","BTCUSD",1644744991020,1.1,42366.0,42363.0,0.08403341]
["bitfinex","BTCUSD",1644744991221,1.38617424,42366.0,42365.0,0.00018906]
["bitfinex","BTCUSD",1644744991421,1.85825424,42366.0,42363.0,0.08422247]
["bitfinex","BTCUSD",1644744991624,0.0999,42365.0,42363.0,0.08422247]
["bitfinex","BTCUSD",1644744991823,0.47208,42364.0,42363.0,0.08422247]
["bitfinex","BTCUSD",1644744992025,0.70753305,42364.0,42363.0,0.08422247]
["bitfinex","BTCUSD",1644744994124,1.03331495,42364.0,42363.0,0.08422247]
["bitfinex","BTCUSD",1644744994363,0.70753305,42364.0,42363.0,0.08422247]
["bitfinex","BTCUSD",1644744996665,0.99313518,42364.0,42363.0,0.08422247]
["bitfinex","BTCUSD",1644744997063,0.70753305,42364.0,42363.0,0.08422247]
["bitfinex","BTCUSD",1644744999126,0.70753305,42364.0,42363.0,0.07922247]
["bitfinex","BTCUSD",1644745001978,0.99490574,42364.0,42363.0,0.07922247]
["bitfinex","BTCUSD",1644745004481,1.09490574,42364.0,42363.0,0.07922247]
["bitfinex","BTCUSD",1644745004679,0.99490574,42364.0,42363.0,0.07922247]
["bitfinex","BTCUSD",1644745004882,0.99436669,42364.0,42363.0,0.07922247]
["bitfinex","BTCUSD",1644745005079,0.99285002,42364.0,42363.0,0.07922247]
["bitfinex","BTCUSD",1644745006416,1.19239328,42364.0,42363.0,0.07922247]
["bitfinex","BTCUSD",1644745006816,1.19239328,42364.0,42362.0,0.0022]
["bitfinex","BTCUSD",1644745006817,1.1,42363.0,42362.0,0.0022]
["bitfinex","BTCUSD",1644745007017,1.1,42363.0,42361.0,0.00997739]
["bitfinex","BTCUSD",1644745007018,1.1,42362.0,42361.0,0.00997739]
["bitfinex","BTCUSD",1644745007216,1.1999,42361.0,42359.0,0.00061124]
["bitfinex","BTCUSD",1644745007415,0.47208,42360.0,42359.0,0.00061124]
["bitfinex","BTCUSD",1644745007821,0.82918832,42360.0,42359.0,0.00061124]
["bitfinex","BTCUSD",1644745008517,0.72918832,42360.0,42359.0,0.00061124]
["bitfinex","BTCUSD",1644745009122,1.04831198,42360.0,42359.0,0.00061124]
["bitfinex","BTCUSD",1644745018971,0.47208,42360.0,42359.0,0.00061124]
["bitfinex","BTCUSD",1644745021016,0.47208,42360.0,42357.0,0.00366618]
["bitfinex","BTCUSD",1644745021017,0.3,42359.0,42357.0,0.00325268]
["bitfinex","BTCUSD",1644745021317,0.47208,42358.0,42357.0,0.00325268]
["bitfinex","BTCUSD",1644745021724,0.47208,42358.0,42357.0,0.0027865]
["bitfinex","BTCUSD",1644745023220,0.71208,42358.0,42357.0,0.0027865]
["bitfinex","BTCUSD",1644745026572,0.71208,42358.0,42357.0,0.24595705]
["bitfinex","BTCUSD",1644745026972,0.71208,42358.0,42357.0,0.24614533]
["bitfinex","BTCUSD",1644745027171,0.71208,42358.0,42357.0,0.44695564]
["bitfinex","BTCUSD",1644745027371,0.71208,42358.0,42357.0,0.44676736]
["bitfinex","BTCUSD",1644745028520,0.71208,42358.0,42357.0,0.0027865]
["bitfinex","BTCUSD",1644745037418,0.99322317,42358.0,42357.0,0.0027865]
["bitfinex","BTCUSD",1644745037620,0.71208,42358.0,42357.0,0.0027865]
["bitfinex","BTCUSD",1644745038422,0.99449137,42358.0,42357.0,0.0027865]
["bitfinex","BTCUSD",1644745039267,0.71208,42358.0,42357.0,0.0027865]
["bitfinex","BTCUSD",1644745040666,0.99457816,42358.0,42357.0,0.0027865]
["bitfinex","BTCUSD",1644745041668,0.71208,42358.0,42357.0,0.0027865]
["bitfinex","BTCUSD",1644745041969,1.23652286,42358.0,42357.0,0.0027865]
["bitfinex","BTCUSD",1644745042170,0.81208,42358.0,42357.0,0.0027865]
["bitfinex","BTCUSD",1644745042371,1.06176528,42358.0,42357.0,6.816e-05]
["bitfinex","BTCUSD",1644745043017,0.81208,42358.0,42357.0,6.816e-05]
["bitfinex","BTCUSD",1644745044022,0.71208,42358.0,42357.0,6.816e-05]
["bitfinex","BTCUSD",1644745044217,1.16269824,42358.0,42357.0,6.816e-05]
["bitfinex","BTCUSD",1644745044417,1.26269824,42358.0,42357.0,6.816e-05]
["bitfinex","BTCUSD",1644745044617,1.56194126,42358.0,42357.0,6.816e-05]
["bitfinex","BTCUSD",1644745044818,1.26269824,42358.0,42357.0,6.816e-05]
["bitfinex","BTCUSD",1644745045017,1.60610655,42358.0,42357.0,6.816e-05]
["bitfinex","BTCUSD",1644745045217,1.26269824,42358.0,42357.0,6.816e-05]
["bitfinex","BTCUSD",1644745045619,0.03386644,42356.0,42354.0,0.0022]
["bitfinex","BTCUSD",1644745045819,1.04395889,42355.0,42354.0,0.00238829]
["bitfinex","BTCUSD",1644745046217,1.57559186,42355.0,42354.0,0.00238829]
["bitfinex","BTCUSD",1644745046419,1.41486512,42355.0,42354.0,0.00238829]
["bitfinex","BTCUSD",1644745046622,1.57560295,42355.0,42354.0,0.00238829]
["bitfinex","BTCUSD",1644745047071,1.32626083,42355.0,42354.0,0.00238829]
["bitfinex","BTCUSD",1644745047270,1.165523,42355.0,42354.0,0.00238829]
["bitfinex","BTCUSD",1644745047670,1.1,42354.0,42353.0,0.0021]
["bitfinex","BTCUSD",1644745047872,1.98354198,42354.0,42352.0,0.0022]
["bitfinex","BTCUSD",1644745048071,0.49444757,42353.0,42352.0,0.0022]
["bitfinex","BTCUSD",1644745048270,0.76704778,42353.0,42352.0,0.0022]
["bitfinex","BTCUSD",1644745049572,0.96652757,42353.0,42352.0,0.0022]
["bitfinex","BTCUSD",1644745049772,0.76704778,42353.0,42352.0,0.0022]
["bitfinex","BTCUSD",1644745051019,0.76704778,42353.0,42348.0,0.0022]
["bitfinex","BTCUSD",1644745051020,0.76704778,42353.0,42345.0,0.0522]
["bitfinex","BTCUSD",1644745051223,0.23743477,42344.0,42343.0,0.55611951]
["bitfinex","BTCUSD",1644745051422,0.23743477,42344.0,42342.0,0.0344213]
["bitfinex","BTCUSD",1644745051826,0.47208,42343.0,42342.0,0.0344213]
["bitfinex","BTCUSD",1644745058523,0.75733265,42343.0,42342.0,0.0344213]
["bitfinex","BTCUSD",1644745058725,0.75733265,42343.0,42342.0,0.0194213]
["bitfinex","BTCUSD",1644745059327,0.75733265,42343.0,42341.0,0.0132]
["bitfinex","BTCUSD",1644745059527,1.44281708,42342.0,42341.0,0.0132]
["bitfinex","BTCUSD",1644745059730,0.47208,42342.0,42341.0,0.0132]
["bitfinex","BTCUSD",1644745062170,0.75629801,42342.0,42341.0,0.0132]
["bitfinex","BTCUSD",1644745062369,0.47208,42342.0,42341.0,0.0132]
["bitfinex","BTCUSD",1644745062967,0.47208,42342.0,42341.0,0.0133877]
["bitfinex","BTCUSD",1644745063667,0.66088337,42342.0,42341.0,0.0133877]
["bitfinex","BTCUSD",1644745063869,0.76088337,42342.0,42341.0,0.0133877]
["bitfinex","BTCUSD",1644745064069,0.94493016,42342.0,42341.0,0.0133877]
["bitfinex","BTCUSD",1644745064270,1.18493016,42342.0,42341.0,0.0133877]
["bitfinex","BTCUSD",1644745065268,0.00013362,42340.0,42339.0,0.00248973]
["bitfinex","BTCUSD",1644745065517,0.75871175,42340.0,42339.0,0.00248973]
["bitfinex","BTCUSD",1644745065718,0.75871175,42340.0,42339.0,0.00267743]
["bitfinex","BTCUSD",1644745065917,0.75871175,42340.0,42339.0,0.0022877]
["bitfinex","BTCUSD",1644745068127,0.85871175,42340.0,42339.0,0.0022877]
["bitfinex","BTCUSD",1644745069124,0.75871175,42340.0,42339.0,0.0022877]
["bitfinex","BTCUSD",1644745069367,0.85871175,42340.0,42339.0,0.0022877]
["bitfinex","BTCUSD",1644745070766,0.75871175,42340.0,42339.0,0.0022877]
["bitfinex","BTCUSD",1644745072171,0.85871175,42340.0,42339.0,0.0022877]
["bitfinex","BTCUSD",1644745072567,0.75871175,42340.0,42339.0,0.0022877]
["bitfinex","BTCUSD",1644745073924,0.75871175,42340.0,42339.0,0.0021]
["bitfinex","BTCUSD",1644745074125,0.75871175,42340.0,42339.0,0.00228771]
["bitfinex","BTCUSD",1644745074926,0.75871175,42340.0,42339.0,0.0021]
["bitfinex","BTCUSD",1644745075527,0.75871175,42340.0,42338.0,0.0032]
["bitfinex","BTCUSD",1644745075727,0.3648891,42339.0,42338.0,0.0032]
["bitfinex","BTCUSD",1644745075929,1.1,42337.0,42333.0,0.00116036]
["bitfinex","BTCUSD",1644745076226,0.47208,42336.0,42333.0,0.00116036]
["bitfinex","BTCUSD",1644745076425,0.24397935,42334.0,42333.0,0.00116036]
["bitfinex","BTCUSD",1644745076626,0.47208,42334.0,42333.0,0.00116036]
["bitfinex","BTCUSD",1644745077671,0.67642981,42334.0,42333.0,0.00116036]
["bitfinex","BTCUSD",1644745081016,0.67642981,42334.0,42331.0,0.00046125]
["bitfinex","BTCUSD",1644745081217,0.67642981,42334.0,42332.0,0.00018624]
["bitfinex","BTCUSD",1644745081218,0.45,42333.0,42332.0,0.00018624]
["bitfinex","BTCUSD",1644745081416,0.92208,42333.0,42329.0,0.00018624]
["bitfinex","BTCUSD",1644745081618,0.0999,42329.0,42327.0,0.0754334]
["bitfinex","BTCUSD",1644745081816,0.47208,42328.0,42327.0,0.0754334]
["bitfinex","BTCUSD",1644745082018,0.47208,42328.0,42327.0,0.37411749]
["bitfinex","BTCUSD",1644745082917,0.47208,42328.0,42327.0,0.0754334]
["bitfinex","BTCUSD",1644745087272,0.71208,42328.0,42327.0,0.0754334]
["bitfinex","BTCUSD",1644745087572,0.99773391,42328.0,42327.0,0.0754334]
["bitfinex","BTCUSD",1644745087771,0.71208,42328.0,42327.0,0.0754334]
["bitfinex","BTCUSD",1644745088016,0.99925423,42328.0,42327.0,0.0754334]
["bitfinex","BTCUSD",1644745088417,0.71208,42328.0,42327.0,0.0754334]
["bitfinex","BTCUSD",1644745089019,0.99524921,42328.0,42327.0,0.0754334]
["bitfinex","BTCUSD",1644745089422,0.99237695,42328.0,42327.0,0.0754334]
["bitfinex","BTCUSD",1644745089620,0.71208,42328.0,42327.0,0.0754334]
["bitfinex","BTCUSD",1644745089821,0.71208,42328.0,42319.0,0.0011]
["bitfinex","BTCUSD",1644745089822,0.0999,42322.0,42319.0,0.0011]
["bitfinex","BTCUSD",1644745090025,0.803294,42321.0,42319.0,0.0011]
["bitfinex","BTCUSD",1644745090226,0.52208,42321.0,42319.0,0.0011]
["bitfinex","BTCUSD",1644745090524,0.32085214,42320.0,42319.0,0.0011]
["bitfinex","BTCUSD",1644745090826,0.47208,42320.0,42314.0,0.0004]
["bitfinex","BTCUSD",1644745091022,0.47208,42320.0,42314.0,0.32125214]
["bitfinex","BTCUSD",1644745091423,0.0999,42316.0,42314.0,0.32125214]
["bitfinex","BTCUSD",1644745091620,0.47208,42320.0,42317.0,0.16355904]
["bitfinex","BTCUSD",1644745091871,0.47208,42320.0,42319.0,0.19728525]
["bitfinex","BTCUSD",1644745092672,0.47208,42320.0,42319.0,0.51676906]
["bitfinex","BTCUSD",1644745092872,0.47208,42320.0,42319.0,0.19728525]
["bitfinex","BTCUSD",1644745095378,0.47208,42320.0,42317.0,0.16355904]
["bitfinex","BTCUSD",1644745095620,0.0999,42319.0,42317.0,0.16355904]
["bitfinex","BTCUSD",1644745095820,0.47208,42318.0,42317.0,0.16355904]
["bitfinex","BTCUSD",1644745096227,0.47208,42318.0,42317.0,0.23997325]
["bitfinex","BTCUSD",1644745096419,0.47208,42318.0,42317.0,0.55995064]
["bitfinex","BTCUSD",1644745096820,0.47208,42318.0,42317.0,0.56013608]
["bitfinex","BTCUSD",1644745097021,0.47208,42318.0,42317.0,0.76084697]
["bitfinex","BTCUSD",1644745097221,0.47030125,42318.0,42317.0,0.63424732]
["bitfinex","BTCUSD",1644745097421,0.47030125,42318.0,42317.0,0.43353643]
["bitfinex","BTCUSD",1644745098421,0.47030125,42318.0,42317.0,0.16355904]
["bitfinex","BTCUSD",1644745100068,0.47030125,42318.0,42317.0,0.16303883]
["bitfinex","BTCUSD",1644745103824,0.75373622,42318.0,42317.0,0.16303883]
["bitfinex","BTCUSD",1644745104623,0.47030125,42318.0,42317.0,0.16303883]
["bitfinex","BTCUSD",1644745109375,0.71030125,42318.0,42317.0,0.16303883]
["bitfinex","BTCUSD",1644745109576,0.71030125,42318.0,42317.0,0.41086516]
["bitfinex","BTCUSD",1644745111222,0.17405808,42318.0,42317.0,0.41086516]
["bitfinex","BTCUSD",1644745111419,0.17405808,42318.0,42317.0,0.4110506]
["bitfinex","BTCUSD",1644745111621,0.1151,42335.0,42321.0,0.33910492]
["bitfinex","BTCUSD",1644745111923,0.01200771,42336.0,42322.0,0.31999336]
["bitfinex","BTCUSD",1644745112121,0.0999,42331.0,42329.0,0.19106834]
["bitfinex","BTCUSD",1644745112421,0.0999,42323.0,42322.0,0.3201788]
["bitfinex","BTCUSD",1644745112620,0.0999,42323.0,42322.0,0.00018544]
["bitfinex","BTCUSD",1644745113021,0.47242,42335.0,42322.0,0.00018544]
["bitfinex","BTCUSD",1644745113221,0.0999,42323.0,42321.0,0.33929036]
["bitfinex","BTCUSD",1644745113422,0.0999,42323.0,42321.0,0.66251444]
["bitfinex","BTCUSD",1644745114022,0.0999,42323.0,42322.0,0.31379093]
["bitfinex","BTCUSD",1644745114277,0.0999,42323.0,42322.0,0.31397637]
["bitfinex","BTCUSD",1644745115075,0.0999,42323.0,42322.0,0.00018544]
["bitfinex","BTCUSD",1644745115375,0.0999,42323.0,42321.0,0.71251444]
["bitfinex","BTCUSD",1644745115573,0.47242,42335.0,42329.0,0.26790782]
["bitfinex","BTCUSD",1644745115574,0.0999,42331.0,42329.0,0.26790782]
["bitfinex","BTCUSD",1644745116676,0.47242,42335.0,42329.0,0.26790782]
["bitfinex","BTCUSD",1644745116877,0.0999,42331.0,42329.0,0.26790782]
["bitfinex","BTCUSD",1644745117675,0.47242,42335.0,42324.0,0.00018544]
["bitfinex","BTCUSD",1644745117877,0.0999,42331.0,42323.0,0.00060313]
["bitfinex","BTCUSD",1644745118120,0.0999,42331.0,42323.0,0.00041769]
["bitfinex","BTCUSD",1644745118320,0.0999,42331.0,42323.0,0.00060313]
["bitfinex","BTCUSD",1644745118521,0.0999,42331.0,42323.0,0.20137675]
["bitfinex","BTCUSD",1644745118720,0.0999,42331.0,42326.0,0.20694419]
["bitfinex","BTCUSD",1644745119322,0.0999,42331.0,42327.0,0.28965252]
["bitfinex","BTCUSD",1644745119725,0.0999,42331.0,42327.0,0.28983796]
["bitfinex","BTCUSD",1644745119922,0.0999,42329.0,42327.0,0.28983796]
["bitfinex","BTCUSD",1644745120527,0.0999,42329.0,42327.0,0.29626662]
["bitfinex","BTCUSD",1644745121022,0.0999,42329.0,42327.0,0.00018544]
["bitfinex","BTCUSD",1644745121224,0.0999,42329.0,42326.0,0.20694419]
["bitfinex","BTCUSD",1644745121424,0.0999,42328.0,42326.0,0.20694419]
["bitfinex","BTCUSD",1644745122180,0.00041996,42332.0,42327.0,1.4716538]
["bitfinex","BTCUSD",1644745122381,0.00041996,42332.0,42328.0,0.00018544]
["bitfinex","BTCUSD",1644745122681,0.47242,42335.0,42328.0,0.20095906]
["bitfinex","BTCUSD",1644745122682,0.0999,42329.0,42328.0,0.20095906]
["bitfinex","BTCUSD",1644745122874,0.0999,42329.0,42328.0,0.52261286]
["bitfinex","BTCUSD",1644745123278,0.00041997,42332.0,42330.0,1.251]
["bitfinex","BTCUSD",1644745123476,0.00041997,42332.0,42331.0,0.52243718]
["bitfinex","BTCUSD",1644745123676,0.01200771,42345.0,42331.0,0.52243718]
["bitfinex","BTCUSD",1644745123875,0.01200771,42345.0,42332.0,0.059054]
["bitfinex","BTCUSD",1644745124076,0.0004198,42334.0,42332.0,0.059054]
["bitfinex","BTCUSD",1644745124278,0.0004198,42334.0,42333.0,0.2383626]
["bitfinex","BTCUSD",1644745124476,0.0004198,42334.0,42333.0,0.57516823]
["bitfinex","BTCUSD",1644745124878,0.0999,42335.0,42333.0,0.57516823]
["bitfinex","BTCUSD",1644745125078,0.0999,42335.0,42334.0,0.32452592]
["bitfinex","BTCUSD",1644745129891,0.01200771,42345.0,42334.0,0.32452592]
["bitfinex","BTCUSD",1644745130091,0.00041979,42337.0,42336.0,0.2]
["bitfinex","BTCUSD",1644745130293,0.00041979,42337.0,42336.0,2.33866265]
["bitfinex","BTCUSD",1644745130487,0.00041979,42337.0,42336.0,2.38866265]
["bitfinex","BTCUSD",1644745130687,0.01200771,42345.0,42339.0,0.2]
["bitfinex","BTCUSD",1644745130891,0.01200771,42345.0,42339.0,0.368061]
["bitfinex","BTCUSD",1644745131087,0.01200771,42345.0,42339.0,0.418061]
["bitfinex","BTCUSD",1644745131289,0.01200771,42345.0,42339.0,0.518061]
["bitfinex","BTCUSD",1644745131490,0.0999,42342.0,42339.0,0.518061]
["bitfinex","BTCUSD",1644745131688,0.01200771,42345.0,42343.0,0.13449941]
["bitfinex","BTCUSD",1644745131988,0.01200771,42345.0,42344.0,0.13797982]
["bitfinex","BTCUSD",1644745132186,0.01200771,42345.0,42344.0,0.46671875]
["bitfinex","BTCUSD",1644745132588,0.00017352,42346.0,42344.0,0.46671875]
["bitfinex","BTCUSD",1644745132788,0.00017352,42346.0,42345.0,0.30037689]
["bitfinex","BTCUSD",1644745133028,0.00017352,42346.0,42345.0,0.35037689]
["bitfinex","BTCUSD",1644745133425,0.19607773,42361.0,42357.0,0.22373144]
["bitfinex","BTCUSD",1644745133625,0.7,42362.0,42355.0,0.06141536]
["bitfinex","BTCUSD",1644745134225,0.2,42363.0,42355.0,0.06141536]
["bitfinex","BTCUSD",1644745134627,0.24810388,42361.0,42355.0,0.29520277]
["bitfinex","BTCUSD",1644745134830,0.24827763,42361.0,42355.0,0.29520277]
["bitfinex","BTCUSD",1644745135828,0.24810388,42361.0,42355.0,0.29520277]
["bitfinex","BTCUSD",1644745136030,0.00017375,42360.0,42356.0,0.3191184]
["bitfinex","BTCUSD",1644745136231,0.00017375,42360.0,42355.0,0.23378741]
["bitfinex","BTCUSD",1644745136972,0.2,42363.0,42359.0,0.06407189]
["bitfinex","BTCUSD",1644745137171,0.00017375,42360.0,42359.0,0.06407189]
["bitfinex","BTCUSD",1644745137372,0.00017375,42360.0,42355.0,0.23378741]
["bitfinex","BTCUSD",1644745138175,0.2,42363.0,42355.0,0.23378741]
["bitfinex","BTCUSD",1644745138373,0.00045827,42360.0,42355.0,0.23378741]
["bitfinex","BTCUSD",1644745138572,0.00045827,42360.0,42356.0,0.08493603]
["bitfinex","BTCUSD",1644745139474,0.21270816,42361.0,42356.0,0.08493603]
["bitfinex","BTCUSD",1644745139673,0.00045827,42360.0,42356.0,0.08493603]
["bitfinex","BTCUSD",1644745140073,0.0999,42358.0,42356.0,0.08493603]
["bitfinex","BTCUSD",1644745140274,0.0999,42358.0,42350.0,0.1]
["bitfinex","BTCUSD",1644745140533,0.00045827,42360.0,42346.0,0.1203]
["bitfinex","BTCUSD",1644745140534,0.0999,42351.0,42346.0,0.1203]
["bitfinex","BTCUSD",1644745140737,0.28694162,42360.0,42345.0,0.1]
["bitfinex","BTCUSD",1644745140933,0.0999,42348.0,42345.0,0.1]
["bitfinex","BTCUSD",1644745141131,0.00045829,42356.0,42346.0,0.05]
["bitfinex","BTCUSD",1644745141334,0.28694162,42360.0,42356.0,0.10496133]
["bitfinex","BTCUSD",1644745141536,0.0999,42358.0,42356.0,0.10496133]
["bitfinex","BTCUSD",1644745145073,0.3299,42358.0,42356.0,0.10496133]
["bitfinex","BTCUSD",1644745147075,0.23,42358.0,42356.0,0.10496133]
["bitfinex","BTCUSD",1644745147273,0.3299,42358.0,42356.0,0.10496133]
["bitfinex","BTCUSD",1644745147674,0.23,42358.0,42356.0,0.10496133]
["bitfinex","BTCUSD",1644745148023,0.3299,42358.0,42356.0,0.10496133]
["bitfinex","BTCUSD",1644745148224,0.23,42358.0,42356.0,0.10496133]
["bitfinex","BTCUSD",1644745148428,0.3299,42358.0,42356.0,0.10496133]
["bitfinex","BTCUSD",1644745150124,0.23,42358.0,42356.0,0.10496133]
["bitfinex","BTCUSD",1644745150325,0.3299,42358.0,42356.0,0.10496133]
["bitfinex","BTCUSD",1644745150526,0.28635063,42357.0,42356.0,0.10496133]
["bitfinex","BTCUSD",1644745151132,0.3299,42358.0,42356.0,0.10496133]
["bitfinex","BTCUSD",1644745151326,0.27998042,42357.0,42356.0,0.10496133]
["bitfinex","BTCUSD",1644745151969,0.28,42358.0,42356.0,0.10496133]
["bitfinex","BTCUSD",1644745152169,0.3299,42358.0,42356.0,0.10496133]
["bitfinex","BTCUSD",1644745152373,0.23,42358.0,42356.0,0.10496133]
["bitfinex","BTCUSD",1644745152573,0.3299,42358.0,42356.0,0.10496133]
["bitfinex","BTCUSD",1644745152769,0.23,42358.0,42356.0,0.10496133]
["bitfinex","BTCUSD",1644745152969,0.3299,42358.0,42356.0,0.10496133]
["bitfinex","BTCUSD",1644745153773,0.31092737,42357.0,42356.0,0.10496133]
["bitfinex","BTCUSD",1644745161380,0.51009864,42357.0,42356.0,0.10496133]
["bitfinex","BTCUSD",1644745161580,0.31092737,42357.0,42356.0,0.10496133]
["bitfinex","BTCUSD",1644745161776,0.55989146,42357.0,42356.0,0.10496133]
["bitfinex","BTCUSD",1644745162386,0.31092737,42357.0,42356.0,0.10496133]
["bitfinex","BTCUSD",1644745162579,0.56006753,42357.0,42356.0,0.10496133]
["bitfinex","BTCUSD",1644745162878,0.31092737,42357.0,42356.0,0.10496133]
["bitfinex","BTCUSD",1644745163125,0.19932739,42357.0,42356.0,0.10496133]
["bitfinex","BTCUSD",1644745163326,0.48188844,42357.0,42356.0,0.10485452]
["bitfinex","BTCUSD",1644745164135,0.28256105,42357.0,42356.0,0.10485452]
["bitfinex","BTCUSD",1644745164331,0.53170121,42357.0,42356.0,0.10485452]
["bitfinex","BTCUSD",1644745165128,0.28256105,42357.0,42356.0,0.10485452]
["bitfinex","BTCUSD",1644745165527,0.33256105,42357.0,42356.0,0.10485452]
["bitfinex","BTCUSD",1644745165927,0.15,42357.0,42356.0,0.10485452]
["bitfinex","BTCUSD",1644745166327,0.39921931,42357.0,42356.0,0.10485452]
["bitfinex","BTCUSD",1644745166792,0.05,42357.0,42356.0,0.10485452]
["bitfinex","BTCUSD",1644745166984,0.15,42357.0,42356.0,0.10485452]
["bitfinex","BTCUSD",1644745167184,0.4487569,42357.0,42356.0,0.10485452]
["bitfinex","BTCUSD",1644745167585,0.15,42357.0,42356.0,0.10485452]
["bitfinex","BTCUSD",1644745168187,0.15,42357.0,42345.0,0.3019976]
["bitfinex","BTCUSD",1644745168188,1.1,42357.0,42345.0,0.3019976]
["bitfinex","BTCUSD",1644745168392,1.1,42357.0,42344.0,0.00045844]
["bitfinex","BTCUSD",1644745168393,0.24942963,42349.0,42344.0,0.00045844]
["bitfinex","BTCUSD",1644745168690,0.0999,42346.0,42344.0,0.31957684]
["bitfinex","BTCUSD",1644745168888,0.19942963,42352.0,42344.0,0.00045844]
["bitfinex","BTCUSD",1644745169087,0.24928703,42354.0,42344.0,0.23202114]
["bitfinex","BTCUSD",1644745169088,0.19942963,42354.0,42344.0,0.23202114]
["bitfinex","BTCUSD",1644745169291,0.0999,42346.0,42344.0,0.00045844]
["bitfinex","BTCUSD",1644745169488,0.0999,42346.0,42344.0,0.06666968]
["bitfinex","BTCUSD",1644745169688,0.3191184,42354.0,42344.0,0.00045841]
["bitfinex","BTCUSD",1644745169689,0.19942963,42353.0,42344.0,0.00045841]
["bitfinex","BTCUSD",1644745169888,0.0999,42346.0,42345.0,0.20316969]
["bitfinex","BTCUSD",1644745170088,0.0999,42346.0,42344.0,0.00045841]
["bitfinex","BTCUSD",1644745170290,0.19942963,42348.0,42344.0,0.00045841]
["bitfinex","BTCUSD",1644745170728,0.19942963,42348.0,42345.0,0.07446394]
["bitfinex","BTCUSD",1644745170729,0.0999,42346.0,42345.0,0.07446394]
["bitfinex","BTCUSD",1644745171231,0.0999,42346.0,42344.0,0.07153874]
["bitfinex","BTCUSD",1644745177093,0.0999,42346.0,42344.0,0.07153874]
["bitfinex","BTCUSD",1644745177691,0.3299,42346.0,42344.0,0.07153874]
["bitfinex","BTCUSD",1644745177892,0.55739691,42346.0,42344.0,0.07153874]
["bitfinex","BTCUSD",1644745179338,0.55730983,42346.0,42343.0,0.13449941]
["bitfinex","BTCUSD",1644745179942,0.0997,42345.0,42343.0,0.13449941]
["bitfinex","BTCUSD",1644745180541,0.0997,42345.0,42343.0,0.20404196]
["bitfinex","BTCUSD",1644745181141,0.0997,42345.0,42343.0,0.13449941]
["bitfinex","BTCUSD",1644745200840,0.0997,42345.0,42344.0,0.2059358]
["bitfinex","BTCUSD",1644745201239,0.0997,42345.0,42344.0,0.05969077]
["bitfinex","BTCUSD",1644745201840,0.0997,42345.0,42343.0,0.13449941]
["bitfinex","BTCUSD",1644745204588,0.0997,42345.0,42344.0,0.06964894]
["bitfinex","BTCUSD",1644745226795,0.24974533,42352.0,42345.0,1.20685136]
["bitfinex","BTCUSD",1644745226999,0.24974533,42352.0,42346.0,1.28232563]
["bitfinex","BTCUSD",1644745227000,0.0004583,42352.0,42346.0,1.28232563]
["bitfinex","BTCUSD",1644745227195,0.00024345,42358.0,42346.0,1.28232563]
["bitfinex","BTCUSD",1644745227397,0.00045832,42352.0,42346.0,1.38232563]
["bitfinex","BTCUSD",1644745227894,0.0999,42348.0,42346.0,1.06547947]
["bitfinex","BTCUSD",1644745228096,0.00045832,42352.0,42346.0,1.06547947]
["bitfinex","BTCUSD",1644745228295,0.49308267,42361.0,42346.0,1.44135563]
["bitfinex","BTCUSD",1644745228296,0.00024345,42355.0,42346.0,1.44135563]
["bitfinex","BTCUSD",1644745228496,0.00024345,42355.0,42346.0,1.19087616]
["bitfinex","BTCUSD",1644745228697,0.0999,42348.0,42347.0,0.21702545]
["bitfinex","BTCUSD",1644745228896,0.0999,42348.0,42347.0,0.27002545]
["bitfinex","BTCUSD",1644745229898,0.0999,42348.0,42347.0,0.45753534]
["bitfinex","BTCUSD",1644745230298,0.0999,42348.0,42347.0,0.89503395]
["bitfinex","BTCUSD",1644745231445,0.00024345,42360.0,42358.0,0.31885697]
["bitfinex","BTCUSD",1644745231645,0.24928703,42361.0,42358.0,0.12249213]
["bitfinex","BTCUSD",1644745231845,0.0999,42360.0,42358.0,0.12249213]
["bitfinex","BTCUSD",1644745232248,0.10014345,42360.0,42358.0,0.12249213]
["bitfinex","BTCUSD",1644745232445,0.0999,42360.0,42358.0,0.19864996]
["bitfinex","BTCUSD",1644745232646,0.0999,42360.0,42359.0,0.28110005]
["bitfinex","BTCUSD",1644745233645,0.3299,42360.0,42359.0,0.28110005]
["bitfinex","BTCUSD",1644745234046,0.3299,42360.0,42359.0,0.33410005]
["bitfinex","BTCUSD",1644745234898,0.0999,42360.0,42359.0,0.48410005]
["bitfinex","BTCUSD",1644745235095,0.00024345,42361.0,42359.0,0.48410005]
["bitfinex","BTCUSD",1644745235294,0.00024345,42361.0,42360.0,0.32321104]
["bitfinex","BTCUSD",1644745235295,0.0999,42361.0,42360.0,0.32321104]
["bitfinex","BTCUSD",1644745236195,0.00024345,42362.0,42359.0,0.312011]
["bitfinex","BTCUSD",1644745236394,0.0999,42361.0,42360.0,0.27987096]
["bitfinex","BTCUSD",1644745238244,0.00024345,42362.0,42360.0,0.27987096]
["bitfinex","BTCUSD",1644745238443,0.0999,42361.0,42360.0,0.27987096]
["bitfinex","BTCUSD",1644745238643,0.00024345,42362.0,42360.0,0.27987096]
["bitfinex","BTCUSD",1644745238845,0.0999,42361.0,42359.0,0.312011]
["bitfinex","BTCUSD",1644745239046,0.0999,42361.0,42360.0,0.28609973]
["bitfinex","BTCUSD",1644745239545,0.0999,42361.0,42360.0,0.38909973]
["bitfinex","BTCUSD",1644745239845,0.0999,42361.0,42360.0,0.48909973]
["bitfinex","BTCUSD",1644745240847,0.00024345,42362.0,42360.0,1.74009973]
["bitfinex","BTCUSD",1644745241145,0.20042716,42363.0,42361.0,0.33177426]
["bitfinex","BTCUSD",1644745241348,0.00024345,42362.0,42361.0,0.53177426]
["bitfinex","BTCUSD",1644745241546,0.2999,42363.0,42361.0,0.58477426]
["bitfinex","BTCUSD",1644745241794,0.2999,42363.0,42362.0,0.30711841]
["bitfinex","BTCUSD",1644745241993,0.2999,42363.0,42362.0,0.36011841]
["bitfinex","BTCUSD",1644745246054,0.2999,42363.0,42362.0,0.49011841]
["bitfinex","BTCUSD",1644745246455,0.2999,42363.0,42362.0,0.183]
["bitfinex","BTCUSD",1644745247257,0.2999,42363.0,42362.0,0.46724006]
["bitfinex","BTCUSD",1644745250397,0.2999,42363.0,42362.0,0.183]
["bitfinex","BTCUSD",1644745254559,0.2999,42363.0,42362.0,0.13]
["bitfinex","BTCUSD",1644745261343,0.0232743,42366.0,42362.0,0.13]
["bitfinex","BTCUSD",1644745261545,0.01,42369.0,42362.0,0.13]
["bitfinex","BTCUSD",1644745264693,0.00017286,42368.0,42362.0,0.13]
["bitfinex","BTCUSD",1644745265493,0.18912267,42363.0,42362.0,0.13]
["bitfinex","BTCUSD",1644745265895,2.59941495,42363.0,42362.0,0.13]
["bitfinex","BTCUSD",1644745266096,2.79973941,42363.0,42362.0,0.13]
["bitfinex","BTCUSD",1644745266300,2.79973941,42363.0,42362.0,0.03779719]
["bitfinex","BTCUSD",1644745266301,2.85273941,42363.0,42362.0,0.03779719]
["bitfinex","BTCUSD",1644745270347,3.05230152,42363.0,42362.0,0.03779719]
["bitfinex","BTCUSD",1644745272798,2.85197706,42363.0,42362.0,0.03779719]
["bitfinex","BTCUSD",1644745272999,0.24212267,42363.0,42362.0,0.03779719]
["bitfinex","BTCUSD",1644745273400,0.44168478,42363.0,42362.0,0.03779719]
["bitfinex","BTCUSD",1644745274001,0.24212267,42363.0,42362.0,0.03779719]
["bitfinex","BTCUSD",1644745274500,0.44168478,42363.0,42362.0,0.03779719]
["bitfinex","BTCUSD",1644745274699,0.44173092,42363.0,42362.0,0.03779719]
["bitfinex","BTCUSD",1644745275100,0.24212267,42363.0,42362.0,0.03779719]
["bitfinex","BTCUSD",1644745277254,0.4914097,42363.0,42362.0,0.03779719]
["bitfinex","BTCUSD",1644745277454,0.4384097,42363.0,42362.0,0.03779719]
["bitfinex","BTCUSD",1644745279496,0.4384097,42363.0,42356.0,0.17153081]
["bitfinex","BTCUSD",1644745279695,0.19962429,42361.0,42356.0,0.17153081]
["bitfinex","BTCUSD",1644745280096,0.19962429,42361.0,42356.0,0.17110723]
["bitfinex","BTCUSD",1644745280296,0.19962429,42361.0,42356.0,0.17153587]
["bitfinex","BTCUSD",1644745280497,0.19962429,42361.0,42356.0,0.0825466]
["bitfinex","BTCUSD",1644745280897,0.0999,42358.0,42356.0,0.0825466]
["bitfinex","BTCUSD",1644745281298,0.0999,42358.0,42356.0,0.08211796]
["bitfinex","BTCUSD",1644745281601,0.0949,42358.0,42356.0,0.08211796]
["bitfinex","BTCUSD",1644745282398,0.0948,42358.0,42356.0,0.08211796]
["bitfinex","BTCUSD",1644745282798,0.19962429,42361.0,42356.0,0.08211796]
["bitfinex","BTCUSD",1644745283046,0.18912267,42363.0,42356.0,0.08211796]
["bitfinex","BTCUSD",1644745283047,0.0947,42358.0,42356.0,0.08211796]
["bitfinex","BTCUSD",1644745284348,0.0946,42358.0,42356.0,0.08211796]
["bitfinex","BTCUSD",1644745284546,0.19962429,42362.0,42356.0,0.08211796]
["bitfinex","BTCUSD",1644745285046,0.0945,42358.0,42356.0,0.08254587]
["bitfinex","BTCUSD",1644745286048,0.0945,42358.0,42356.0,0.08211796]
["bitfinex","BTCUSD",1644745287498,0.18912267,42363.0,42356.0,0.08211796]
["bitfinex","BTCUSD",1644745287896,0.0945,42358.0,42356.0,0.08211796]
["bitfinex","BTCUSD",1644745288296,0.24928703,42362.0,42356.0,0.08211796]
["bitfinex","BTCUSD",1644745288498,0.0945,42358.0,42356.0,0.08211796]
["bitfinex","BTCUSD",1644745288899,0.24928703,42362.0,42356.0,0.08211796]
["bitfinex","BTCUSD",1644745289097,0.0945,42358.0,42356.0,0.08211796]
["bitfinex","BTCUSD",1644745290099,0.0945,42358.0,42356.0,0.12211796]
["bitfinex","BTCUSD",1644745291544,0.32237458,42362.0,42359.0,0.12152795]
["bitfinex","BTCUSD",1644745291743,0.4384097,42363.0,42359.0,0.12152795]
["bitfinex","BTCUSD",1644745291945,0.19964092,42361.0,42359.0,0.12152795]
["bitfinex","BTCUSD",1644745292147,0.29954092,42361.0,42359.0,0.12152795]
["bitfinex","BTCUSD",1644745292946,0.19964092,42360.0,42359.0,0.12152795]
["bitfinex","BTCUSD",1644745294147,0.29954092,42361.0,42359.0,0.12152795]
["bitfinex","BTCUSD",1644745294401,0.0999,42361.0,42359.0,0.12152795]
["bitfinex","BTCUSD",1644745295401,0.29954092,42361.0,42359.0,0.12152795]
["bitfinex","BTCUSD",1644745296405,0.0999,42361.0,42359.0,0.12152795]
["bitfinex","BTCUSD",1644745297002,0.57038823,42361.0,42359.0,0.12152795]
["bitfinex","BTCUSD",1644745297205,0.4700618,42360.0,42359.0,0.12152795]
["bitfinex","BTCUSD",1644745297406,0.27042088,42360.0,42359.0,0.12152795]
["bitfinex","BTCUSD",1644745301354,0.51970791,42360.0,42359.0,0.12152795]
["bitfinex","BTCUSD",1644745302000,0.27042088,42360.0,42359.0,0.12152795]
["bitfinex","BTCUSD",1644745302199,0.52005114,42360.0,42359.0,0.12152795]
["bitfinex","BTCUSD",1644745302601,0.27042088,42360.0,42359.0,0.12152795]
["bitfinex","BTCUSD",1644745305951,0.56917778,42360.0,42359.0,0.12152795]
["bitfinex","BTCUSD",1644745307653,0.27042088,42360.0,42359.0,0.12152795]
["bitfinex","BTCUSD",1644745308854,0.56917778,42360.0,42359.0,0.12152795]
["bitfinex","BTCUSD",1644745309694,0.27042088,42360.0,42359.0,0.12152795]
["bitfinex","BTCUSD",1644745310096,0.56917778,42360.0,42359.0,0.12152795]
["bitfinex","BTCUSD",1644745311896,0.27042088,42360.0,42359.0,0.12152795]
["bitfinex","BTCUSD",1644745312498,0.57006724,42360.0,42359.0,0.12152795]
["bitfinex","BTCUSD",1644745316161,0.62306724,42360.0,42359.0,0.12152795]
["bitfinex","BTCUSD",1644745316362,0.32342088,42360.0,42359.0,0.12152795]
["bitfinex","BTCUSD",1644745316563,0.32342088,42360.0,42359.0,0.12140915]
["bitfinex","BTCUSD",1644745319108,0.62308425,42360.0,42359.0,0.12140915]
["bitfinex","BTCUSD",1644745319308,0.7719706,42360.0,42359.0,0.12140915]
["bitfinex","BTCUSD",1644745319508,0.6719706,42360.0,42359.0,0.12140915]
["bitfinex","BTCUSD",1644745320749,0.32342088,42360.0,42359.0,0.12140915]
["bitfinex","BTCUSD",1644745322151,0.37342088,42360.0,42359.0,0.12140915]
["bitfinex","BTCUSD",1644745325403,0.7219706,42360.0,42359.0,0.12140915]
["bitfinex","BTCUSD",1644745326505,0.37342088,42360.0,42359.0,0.12140915]
["bitfinex","BTCUSD",1644745326905,0.7219706,42360.0,42359.0,0.12140915]
["bitfinex","BTCUSD",1644745327305,0.37342088,42360.0,42359.0,0.12140915]
["bitfinex","BTCUSD",1644745327905,0.053,42360.0,42359.0,0.12140915]
["bitfinex","BTCUSD",1644745328159,0.35267928,42360.0,42359.0,0.12140915]
["bitfinex","BTCUSD",1644745328559,0.053,42360.0,42359.0,0.12140915]
["bitfinex","BTCUSD",1644745328760,0.39957928,42361.0,42359.0,0.12140915]
["bitfinex","BTCUSD",1644745328958,0.29967928,42360.0,42359.0,0.12140915]
["bitfinex","BTCUSD",1644745329364,0.0999,42361.0,42359.0,0.12140915]
["bitfinex","BTCUSD",1644745330362,0.39957928,42361.0,42359.0,0.12140915]
["bitfinex","BTCUSD",1644745332415,0.27563169,42360.0,42359.0,0.12140915]
["bitfinex","BTCUSD",1644745333618,0.57531097,42360.0,42359.0,0.12140915]
["bitfinex","BTCUSD",1644745333916,0.27563169,42360.0,42359.0,0.12140915]
["bitfinex","BTCUSD",1644745334317,0.39957928,42361.0,42359.0,0.12140915]
["bitfinex","BTCUSD",1644745335219,0.57887105,42360.0,42359.0,0.12140915]
["bitfinex","BTCUSD",1644745335654,0.57888023,42360.0,42359.0,0.12140915]
["bitfinex","BTCUSD",1644745336257,0.29968846,42360.0,42359.0,0.12140915]
["bitfinex","BTCUSD",1644745337354,0.39958846,42361.0,42359.0,0.12140915]
["bitfinex","BTCUSD",1644745337554,0.24974918,42360.0,42359.0,0.12140915]
["bitfinex","BTCUSD",1644745338456,0.24974918,42360.0,42359.0,0.12134804]
["bitfinex","BTCUSD",1644745339500,0.34964918,42361.0,42359.0,0.12134804]
["bitfinex","BTCUSD",1644745339700,0.29971435,42361.0,42360.0,0.27777923]
["bitfinex","BTCUSD",1644745339898,0.0999,42361.0,42359.0,0.12134804]
["bitfinex","BTCUSD",1644745340104,0.0999,42361.0,42360.0,0.27744104]
["bitfinex","BTCUSD",1644745340397,0.0999,42361.0,42360.0,0.54483377]
["bitfinex","BTCUSD",1644745342400,0.0999,42361.0,42360.0,0.59783377]
["bitfinex","BTCUSD",1644745351049,0.0999,42361.0,42360.0,0.053]
["bitfinex","BTCUSD",1644745351251,0.0999,42361.0,42359.0,0.12134804]
["bitfinex","BTCUSD",1644745355004,0.29971435,42361.0,42359.0,0.12134804]
["bitfinex","BTCUSD",1644745355203,0.19981435,42360.0,42359.0,0.12134804]
["bitfinex","BTCUSD",1644745355404,0.29971435,42361.0,42359.0,0.12134804]
["bitfinex","BTCUSD",1644745355604,0.0999,42361.0,42359.0,0.12134804]
["bitfinex","BTCUSD",1644745355803,0.37434846,42361.0,42359.0,0.12134804]
["bitfinex","BTCUSD",1644745356004,0.272571,42360.0,42359.0,0.12134804]
["bitfinex","BTCUSD",1644745357305,0.47238535,42360.0,42359.0,0.12134804]
["bitfinex","BTCUSD",1644745357905,0.272571,42360.0,42359.0,0.12134804]
["bitfinex","BTCUSD",1644745358449,1.0716622,42359.0,42356.0,0.04042855]
["bitfinex","BTCUSD",1644745359248,1.0716622,42359.0,42356.0,0.04]
["bitfinex","BTCUSD",1644745364601,0.0999,42358.0,42356.0,0.04]
["bitfinex","BTCUSD",1644745365004,0.27199043,42357.0,42356.0,0.04]
["bitfinex","BTCUSD",1644745365406,0.1529,42358.0,42356.0,0.04]
["bitfinex","BTCUSD",1644745366859,0.27490438,42357.0,42356.0,0.04]
["bitfinex","BTCUSD",1644745367058,0.1529,42358.0,42356.0,0.04]
["bitfinex","BTCUSD",1644745370698,0.0999,42358.0,42356.0,0.04]
["bitfinex","BTCUSD",1644745372702,0.19981435,42361.0,42356.0,0.04]
["bitfinex","BTCUSD",1644745372901,0.0999,42358.0,42356.0,0.04]
["bitfinex","BTCUSD",1644745378003,0.47622844,42362.0,42356.0,0.04]
["bitfinex","BTCUSD",1644745378201,0.0999,42358.0,42356.0,0.04]
["bitfinex","BTCUSD",1644745378601,0.0999,42358.0,42356.0,0.03990645]
["bitfinex","BTCUSD",1644745379802,0.47622844,42362.0,42356.0,0.03990645]
["bitfinex","BTCUSD",1644745380002,0.0999,42358.0,42356.0,0.03990645]
["bitfinex","BTCUSD",1644745381473,0.0999,42358.0,42356.0,0.00290225]
["bitfinex","BTCUSD",1644745389859,0.46984514,42362.0,42356.0,0.00290225]
["bitfinex","BTCUSD",1644745390060,0.0999,42358.0,42356.0,0.00290225]
["bitfinex","BTCUSD",1644745391906,0.0999,42358.0,42355.0,0.00045832]
["bitfinex","BTCUSD",1644745392306,0.2646409,42356.0,42355.0,0.00045832]
["bitfinex","BTCUSD",1644745392807,0.2646409,42356.0,42351.0,0.00018293]
["bitfinex","BTCUSD",1644745393107,0.2646409,42356.0,42353.0,0.00045833]
["bitfinex","BTCUSD",1644745393708,0.0999,42354.0,42353.0,0.00045833]
["bitfinex","BTCUSD",1644745394108,0.0999,42354.0,42351.0,0.00018293]
["bitfinex","BTCUSD",1644745394306,0.0999,42354.0,42351.0,0.00045834]
["bitfinex","BTCUSD",1644745394508,0.0999,42354.0,42351.0,0.00064127]
["bitfinex","BTCUSD",1644745395306,0.0999,42354.0,42351.0,0.00018293]
["bitfinex","BTCUSD",1644745395564,0.0999,42354.0,42350.0,0.07910868]
["bitfinex","BTCUSD",1644745395765,0.0999,42354.0,42350.0,0.07929161]
["bitfinex","BTCUSD",1644745395965,0.0999,42354.0,42350.0,0.28016877]
["bitfinex","BTCUSD",1644745396165,0.0999,42354.0,42350.0,0.27998584]
["bitfinex","BTCUSD",1644745396368,0.2646409,42356.0,42350.0,0.27998584]
["bitfinex","BTCUSD",1644745396566,0.0999,42352.0,42350.0,0.27952749]
["bitfinex","BTCUSD",1644745396767,0.0999,42352.0,42350.0,0.20133551]
["bitfinex","BTCUSD",1644745397766,0.0999,42352.0,42350.0,0.20087716]
["bitfinex","BTCUSD",1644745398167,0.0999,42352.0,42350.0,0.20106009]
["bitfinex","BTCUSD",1644745399166,0.0999,42352.0,42350.0,0.20087716]
["bitfinex","BTCUSD",1644745399410,0.0999,42352.0,42350.0,0.20106009]
["bitfinex","BTCUSD",1644745399811,0.46445525,42356.0,42350.0,0.20106009]
["bitfinex","BTCUSD",1644745400108,0.0999,42352.0,42350.0,0.20106009]
["bitfinex","BTCUSD",1644745400310,0.46445525,42356.0,42351.0,0.00045835]
["bitfinex","BTCUSD",1644745400511,0.0999,42353.0,42351.0,0.00064128]
["bitfinex","BTCUSD",1644745401310,0.0999,42353.0,42351.0,0.00018293]
["bitfinex","BTCUSD",1644745401512,0.0999,42353.0,42350.0,0.20133551]
["bitfinex","BTCUSD",1644745401709,0.0999,42352.0,42350.0,0.20133551]
["bitfinex","BTCUSD",1644745402509,0.0999,42352.0,42350.0,0.20087716]
["bitfinex","BTCUSD",1644745402912,0.0999,42352.0,42350.0,0.20106009]
["bitfinex","BTCUSD",1644745403358,0.2646409,42356.0,42350.0,0.20106009]
["bitfinex","BTCUSD",1644745403558,0.0999,42352.0,42351.0,0.20087716]
["bitfinex","BTCUSD",1644745403759,0.0999,42352.0,42351.0,0.00018293]
["bitfinex","BTCUSD",1644745403959,0.0999,42352.0,42351.0,0.00045835]
["bitfinex","BTCUSD",1644745404162,0.0999,42352.0,42351.0,0.00064128]
["bitfinex","BTCUSD",1644745405060,0.0999,42352.0,42351.0,0.00018293]
["bitfinex","BTCUSD",1644745405260,0.0999,42352.0,42350.0,0.20087716]
["bitfinex","BTCUSD",1644745405462,0.46445525,42356.0,42350.0,0.20106009]
["bitfinex","BTCUSD",1644745405663,0.0999,42352.0,42350.0,0.20106009]
["bitfinex","BTCUSD",1644745406262,0.0999,42352.0,42350.0,0.20087716]
["bitfinex","BTCUSD",1644745406461,0.0999,42352.0,42350.0,0.20106009]
["bitfinex","BTCUSD",1644745407506,0.46445525,42356.0,42350.0,0.20087716]
["bitfinex","BTCUSD",1644745407706,0.46445525,42356.0,42350.0,0.20106009]
["bitfinex","BTCUSD",1644745408106,0.0999,42352.0,42350.0,0.20106009]
["bitfinex","BTCUSD",1644745408707,0.0999,42352.0,42350.0,0.20087716]
["bitfinex","BTCUSD",1644745408909,0.0999,42352.0,42350.0,0.20106009]
["bitfinex","BTCUSD",1644745409908,0.46445525,42356.0,42350.0,0.20087716]
["bitfinex","BTCUSD",1644745410109,0.0999,42352.0,42350.0,8.345e-05]
["bitfinex","BTCUSD",1644745410310,0.2646409,42356.0,42349.0,0.00054181]
["bitfinex","BTCUSD",1644745410311,0.19981435,42353.0,42349.0,0.00054181]
["bitfinex","BTCUSD",1644745410554,0.0999,42352.0,42349.0,0.00045836]
["bitfinex","BTCUSD",1644745410955,0.51439008,42356.0,42348.0,8.345e-05]
["bitfinex","BTCUSD",1644745410956,0.19981435,42354.0,42348.0,8.345e-05]
["bitfinex","BTCUSD",1644745411155,0.23841088,42348.0,42347.0,0.20087716]
["bitfinex","BTCUSD",1644745411357,0.33831088,42348.0,42347.0,0.28340545]
["bitfinex","BTCUSD",1644745411556,0.30998368,42355.0,42354.0,0.19756098]
["bitfinex","BTCUSD",1644745411756,0.24974918,42357.0,42354.0,0.19756098]
["bitfinex","BTCUSD",1644745411959,0.34964918,42356.0,42354.0,0.19756098]
["bitfinex","BTCUSD",1644745412158,0.053,42355.0,42354.0,0.19756098]
["bitfinex","BTCUSD",1644745412358,0.39143291,42355.0,42354.0,0.19756098]
["bitfinex","BTCUSD",1644745412559,1.20143281,42353.0,42345.0,0.20089597]
["bitfinex","BTCUSD",1644745412759,1.20143281,42353.0,42341.0,0.20089597]
["bitfinex","BTCUSD",1644745412760,0.19973463,42349.0,42341.0,0.20089597]
["bitfinex","BTCUSD",1644745412963,0.19973463,42347.0,42338.0,0.59364474]
["bitfinex","BTCUSD",1644745413158,0.23990084,42339.0,42338.0,0.59364474]
["bitfinex","BTCUSD",1644745413358,0.19973463,42345.0,42338.0,0.03524474]
["bitfinex","BTCUSD",1644745413558,0.19973463,42346.0,42336.0,0.20089597]
["bitfinex","BTCUSD",1644745413758,0.19973463,42345.0,42335.0,0.20089597]
["bitfinex","BTCUSD",1644745413959,0.0999,42337.0,42335.0,0.20089597]
["bitfinex","BTCUSD",1644745414315,0.3102621,42344.0,42336.0,0.20089324]
["bitfinex","BTCUSD",1644745414805,0.0999,42338.0,42335.0,0.20089324]
["bitfinex","BTCUSD",1644745415104,0.2045737,42339.0,42334.0,0.28715282]
["bitfinex","BTCUSD",1644745415505,0.0999,42335.0,42334.0,0.28715282]
["bitfinex","BTCUSD",1644745415705,0.0999,42335.0,42334.0,0.28669535]
["bitfinex","BTCUSD",1644745416309,0.0999,42335.0,42334.0,0.33628158]
["bitfinex","BTCUSD",1644745416808,0.0999,42335.0,42334.0,0.08580211]
["bitfinex","BTCUSD",1644745418457,0.0999,42335.0,42334.0,0.28660092]
["bitfinex","BTCUSD",1644745418656,0.0999,42335.0,42334.0,0.08580211]
["bitfinex","BTCUSD",1644745419559,0.0999,42335.0,42334.0,0.39648745]
["bitfinex","BTCUSD",1644745419758,0.0999,42335.0,42334.0,0.33628158]
["bitfinex","BTCUSD",1644745420757,0.30116744,42353.0,42335.0,0.059049]
["bitfinex","BTCUSD",1644745420963,0.30116744,42353.0,42342.0,0.20073]
["bitfinex","BTCUSD",1644745420969,0.10143281,42353.0,42342.0,0.20073]
["bitfinex","BTCUSD",1644745421159,0.10143281,42353.0,42340.0,0.25047947]
["bitfinex","BTCUSD",1644745421160,0.0999,42346.0,42344.0,0.25073]
["bitfinex","BTCUSD",1644745421361,0.0999,42346.0,42345.0,0.25373]
["bitfinex","BTCUSD",1644745421819,0.0001,42346.0,42345.0,0.25373]
["bitfinex","BTCUSD",1644745422015,0.0001,42346.0,42345.0,0.30347947]
["bitfinex","BTCUSD",1644745422214,0.0001,42346.0,42345.0,0.11203]
["bitfinex","BTCUSD",1644745422416,0.0001,42346.0,42345.0,0.21203]
["bitfinex","BTCUSD",1644745423018,0.0001,42346.0,42345.0,0.40347947]
["bitfinex","BTCUSD",1644745423216,0.0001,42346.0,42345.0,0.153]
["bitfinex","BTCUSD",1644745423416,0.0001,42346.0,42345.0,0.75066731]
["bitfinex","BTCUSD",1644745423615,0.0001,42346.0,42345.0,0.65066731]
["bitfinex","BTCUSD",1644745423816,0.0001,42346.0,42345.0,0.75066731]
["bitfinex","BTCUSD",1644745424015,0.0001,42346.0,42345.0,0.50018784]
["bitfinex","BTCUSD",1644745424615,0.0001,42346.0,42345.0,0.75066731]
["bitfinex","BTCUSD",1644745425657,0.0001,42346.0,42345.0,0.68751165]
["bitfinex","BTCUSD",1644745426257,0.0001,42346.0,42345.0,0.93799112]
["bitfinex","BTCUSD",1644745427859,0.0001,42346.0,42345.0,0.93817353]
["bitfinex","BTCUSD",1644745430309,0.0001,42346.0,42345.0,0.68769406]
["bitfinex","BTCUSD",1644745430706,0.0001,42346.0,42345.0,0.93817353]
["bitfinex","BTCUSD",1644745431207,0.0001,42346.0,42345.0,0.68769406]
["bitfinex","BTCUSD",1644745431407,0.10139548,42353.0,42345.0,0.68769406]
["bitfinex","BTCUSD",1644745431606,0.10139548,42353.0,42347.0,0.20069479]
["bitfinex","BTCUSD",1644745431808,0.10139548,42353.0,42348.0,0.38594245]
["bitfinex","BTCUSD",1644745432007,0.10139548,42353.0,42348.0,0.38612486]
["bitfinex","BTCUSD",1644745432809,0.10139548,42353.0,42348.0,0.38658223]
["bitfinex","BTCUSD",1644745433756,0.10139548,42353.0,42348.0,0.38612486]
["bitfinex","BTCUSD",1644745433957,0.10139548,42353.0,42348.0,0.38658223]
["bitfinex","BTCUSD",1644745434955,0.10139548,42353.0,42348.0,0.38612486]
["bitfinex","BTCUSD",1644745435157,0.10139548,42353.0,42348.0,0.38658223]
["bitfinex","BTCUSD",1644745435557,0.10139548,42353.0,42352.0,0.07854845]
["bitfinex","BTCUSD",1644745435758,0.10139548,42353.0,42352.0,0.33292586]
["bitfinex","BTCUSD",1644745436162,0.19973463,42363.0,42353.0,1.1]
["bitfinex","BTCUSD",1644745436364,0.00024153,42364.0,42357.0,0.662]
["bitfinex","BTCUSD",1644745436559,0.00069871,42367.0,42359.0,0.06895379]
["bitfinex","BTCUSD",1644745436816,0.00069871,42367.0,42360.0,0.053]
["bitfinex","BTCUSD",1644745436817,0.00024153,42366.0,42360.0,0.053]
["bitfinex","BTCUSD",1644745437010,0.00045718,42367.0,42360.0,0.053]
["bitfinex","BTCUSD",1644745437011,0.00045718,42367.0,42361.0,0.25785598]
["bitfinex","BTCUSD",1644745437209,0.00024153,42366.0,42362.0,0.053]
["bitfinex","BTCUSD",1644745437412,0.00024153,42367.0,42362.0,0.3620484]
["bitfinex","BTCUSD",1644745437611,0.00024153,42366.0,42362.0,0.053]
["bitfinex","BTCUSD",1644745437809,0.00024153,42366.0,42362.0,0.3620484]
["bitfinex","BTCUSD",1644745438011,0.00017266,42367.0,42362.0,0.053]
["bitfinex","BTCUSD",1644745438210,0.00024153,42366.0,42363.0,0.058999]
["bitfinex","BTCUSD",1644745438410,0.00041419,42367.0,42364.0,0.053]
["bitfinex","BTCUSD",1644745438612,0.00024153,42368.0,42364.0,0.053]
["bitfinex","BTCUSD",1644745438910,0.01,42369.0,42364.0,0.053]
["bitfinex","BTCUSD",1644745438911,0.00017266,42367.0,42364.0,0.053]
["bitfinex","BTCUSD",1644745439311,0.00017266,42367.0,42365.0,0.33520094]
["bitfinex","BTCUSD",1644745439510,0.00017266,42367.0,42366.0,0.12778303]
["bitfinex","BTCUSD",1644745439710,0.00024153,42368.0,42366.0,0.47897675]
["bitfinex","BTCUSD",1644745439910,0.01045778,42369.0,42367.0,0.29185639]
["bitfinex","BTCUSD",1644745440112,0.00024153,42368.0,42367.0,0.29185639]
["bitfinex","BTCUSD",1644745440311,0.11059931,42369.0,42367.0,0.44485639]
["bitfinex","BTCUSD",1644745440560,0.11035778,42369.0,42368.0,0.28544914]
["bitfinex","BTCUSD",1644745440757,0.11035778,42369.0,42368.0,0.33844914]
["bitfinex","BTCUSD",1644745440957,0.1099,42369.0,42368.0,0.33844914]
["bitfinex","BTCUSD",1644745441558,0.1099,42369.0,42368.0,0.2608021]
["bitfinex","BTCUSD",1644745442361,0.20156522,42382.0,42370.0,0.85]
["bitfinex","BTCUSD",1644745442559,0.00183059,42382.0,42371.0,0.48111832]
["bitfinex","BTCUSD",1644745442760,0.1599,42377.0,42372.0,0.053]
["bitfinex","BTCUSD",1644745442960,0.0999,42373.0,42372.0,0.053]
["bitfinex","BTCUSD",1644745443161,0.0999,42373.0,42372.0,0.33609982]
["bitfinex","BTCUSD",1644745443861,0.06,42377.0,42372.0,0.053]
["bitfinex","BTCUSD",1644745444063,0.0999,42373.0,42372.0,0.053]
["bitfinex","BTCUSD",1644745444315,0.0999,42373.0,42372.0,0.39732548]
["bitfinex","BTCUSD",1644745444511,0.0999,42373.0,42372.0,0.39753435]
["bitfinex","BTCUSD",1644745444708,0.0999,42373.0,42372.0,0.053]
["bitfinex","BTCUSD",1644745444910,0.0999,42373.0,42372.0,0.32895567]
["bitfinex","BTCUSD",1644745445712,0.0999,42373.0,42372.0,0.44693367]
["bitfinex","BTCUSD",1644745445909,0.001,42386.0,42373.0,0.13961445]
["bitfinex","BTCUSD",1644745446113,0.00045774,42375.0,42374.0,0.053]
["bitfinex","BTCUSD",1644745446311,0.00045774,42375.0,42374.0,0.39132887]
["bitfinex","BTCUSD",1644745446510,0.00183056,42384.0,42376.0,0.117967]
["bitfinex","BTCUSD",1644745446711,0.00183056,42384.0,42377.0,0.36123476]
["bitfinex","BTCUSD",1644745447011,0.001,42386.0,42378.0,0.30621283]
["bitfinex","BTCUSD",1644745447211,0.1099,42379.0,42378.0,0.35921283]
["bitfinex","BTCUSD",1644745447412,0.01,42379.0,42378.0,0.35921283]
["bitfinex","BTCUSD",1644745447913,0.001,42386.0,42379.0,0.80684681]
["bitfinex","BTCUSD",1644745448161,0.001,42386.0,42380.0,0.111983]
["bitfinex","BTCUSD",1644745448363,0.001,42386.0,42381.0,0.07190293]
["bitfinex","BTCUSD",1644745448561,0.001,42386.0,42382.0,0.053]
["bitfinex","BTCUSD",1644745448760,0.0999,42384.0,42382.0,0.053]
["bitfinex","BTCUSD",1644745448961,0.0598,42384.0,42383.0,0.20652296]
["bitfinex","BTCUSD",1644745449262,0.001,42386.0,42383.0,0.25952296]
["bitfinex","BTCUSD",1644745449660,0.00145766,42386.0,42383.0,0.25952296]
["bitfinex","BTCUSD",1644745449861,0.1009,42385.0,42383.0,0.25952296]
["bitfinex","BTCUSD",1644745450060,0.1009,42385.0,42384.0,0.29077236]
["bitfinex","BTCUSD",1644745450263,0.1009,42385.0,42384.0,0.34377236]
["bitfinex","BTCUSD",1644745452115,0.04025069,42385.0,42384.0,0.34377236]
["bitfinex","BTCUSD",1644745452513,0.001,42385.0,42384.0,0.153]
["bitfinex","BTCUSD",1644745452714,0.001,42385.0,42384.0,0.20984563]
["bitfinex","BTCUSD",1644745453315,0.001,42385.0,42384.0,0.87184563]
["bitfinex","BTCUSD",1644745454316,0.001,42385.0,42384.0,1.14730556]
["bitfinex","BTCUSD",1644745456657,0.001,42385.0,42384.0,1.14045993]
["bitfinex","BTCUSD",1644745460213,0.00088314,42385.0,42384.0,1.14045993]
["bitfinex","BTCUSD",1644745461013,0.00088314,42385.0,42384.0,1.00545993]
["bitfinex","BTCUSD",1644745462014,0.00088314,42385.0,42384.0,0.34345993]
["bitfinex","BTCUSD",1644745463963,0.00088314,42385.0,42384.0,0.44345993]
["bitfinex","BTCUSD",1644745466061,0.00627391,42389.0,42386.0,1.1]
["bitfinex","BTCUSD",1644745466261,0.1242,42399.0,42387.0,1.48069489]
["bitfinex","BTCUSD",1644745466463,0.1242,42399.0,42397.0,0.07331162]
["bitfinex","BTCUSD",1644745466661,0.01,42399.0,42397.0,0.07331162]
["bitfinex","BTCUSD",1644745466915,0.0999,42398.0,42397.0,0.30906122]
["bitfinex","BTCUSD",1644745468615,0.0102416,42399.0,42397.0,0.2357496]
["bitfinex","BTCUSD",1644745468912,0.0999,42398.0,42397.0,0.2357496]
["bitfinex","BTCUSD",1644745471665,0.0102416,42399.0,42397.0,0.2357496]
["bitfinex","BTCUSD",1644745472065,0.0999,42398.0,42397.0,0.2357496]
["bitfinex","BTCUSD",1644745472664,0.4999,42398.0,42394.0,0.28621681]
["bitfinex","BTCUSD",1644745472864,0.5001416,42398.0,42394.0,0.28621681]
["bitfinex","BTCUSD",1644745473064,0.0999,42396.0,42394.0,0.28621681]
["bitfinex","BTCUSD",1644745473265,0.0999,42396.0,42394.0,0.0159131]
["bitfinex","BTCUSD",1644745473466,0.0002416,42398.0,42390.0,0.28862548]
["bitfinex","BTCUSD",1644745473766,0.0999,42389.0,42387.0,0.28169498]
["bitfinex","BTCUSD",1644745474168,0.0999,42389.0,42387.0,0.47254129]
["bitfinex","BTCUSD",1644745474414,0.0999,42389.0,42388.0,0.27849233]
["bitfinex","BTCUSD",1644745475612,0.0999,42389.0,42386.0,0.17478846]
["bitfinex","BTCUSD",1644745475812,0.0999,42388.0,42386.0,0.17478846]
["bitfinex","BTCUSD",1644745476114,0.1821,42399.0,42386.0,0.17478846]
["bitfinex","BTCUSD",1644745476115,0.0004572,42391.0,42386.0,0.17478846]
["bitfinex","BTCUSD",1644745476311,0.1001416,42388.0,42386.0,0.17478846]
["bitfinex","BTCUSD",1644745476517,0.21966518,42389.0,42386.0,0.17478846]
["bitfinex","BTCUSD",1644745476716,0.0999,42388.0,42386.0,0.17478846]
["bitfinex","BTCUSD",1644745476912,0.1001416,42388.0,42386.0,0.17478846]
["bitfinex","BTCUSD",1644745477112,0.0002416,42388.0,42386.0,0.17478846]
["bitfinex","BTCUSD",1644745477311,0.22012239,42389.0,42386.0,0.17478846]
["bitfinex","BTCUSD",1644745477512,0.1001416,42388.0,42386.0,0.17478846]
["bitfinex","BTCUSD",1644745477712,0.0999,42388.0,42386.0,0.17478846]
["bitfinex","BTCUSD",1644745477912,0.1001416,42388.0,42386.0,0.17478846]
["bitfinex","BTCUSD",1644745481851,0.1001416,42388.0,42386.0,0.26139472]
["bitfinex","BTCUSD",1644745482046,0.1321,42399.0,42387.0,0.00684383]
["bitfinex","BTCUSD",1644745482047,0.00042774,42389.0,42387.0,0.00684383]
["bitfinex","BTCUSD",1644745482243,0.0999,42388.0,42387.0,0.00684383]
["bitfinex","BTCUSD",1644745483947,0.0999,42388.0,42387.0,0.05984383]
["bitfinex","BTCUSD",1644745484145,0.0999,42388.0,42387.0,0.37419538]
["bitfinex","BTCUSD",1644745484346,0.0999,42388.0,42387.0,0.47419538]
["bitfinex","BTCUSD",1644745486367,0.00042774,42390.0,42389.0,0.05272292]
["bitfinex","BTCUSD",1644745486565,0.1321,42399.0,42389.0,0.32457154]
["bitfinex","BTCUSD",1644745486766,0.00024216,42398.0,42395.0,0.07521789]
["bitfinex","BTCUSD",1644745486972,0.0999,42397.0,42395.0,0.07521789]
["bitfinex","BTCUSD",1644745487767,0.00024216,42398.0,42395.0,0.07521789]
["bitfinex","BTCUSD",1644745487970,0.00042695,42398.0,42395.0,0.07521789]
["bitfinex","BTCUSD",1644745488166,0.0999,42397.0,42395.0,0.07521789]
["bitfinex","BTCUSD",1644745488367,0.00024216,42397.0,42395.0,0.07521789]
["bitfinex","BTCUSD",1644745488568,0.0999,42397.0,42395.0,0.07521789]
["bitfinex","BTCUSD",1644745488770,0.10014216,42397.0,42395.0,0.07521789]
["bitfinex","BTCUSD",1644745489312,0.0999,42397.0,42395.0,0.07521789]
["bitfinex","BTCUSD",1644745489512,0.10014216,42397.0,42395.0,0.07521789]
["bitfinex","BTCUSD",1644745490314,0.0999,42397.0,42395.0,0.07521789]
["bitfinex","BTCUSD",1644745490712,0.10014216,42397.0,42395.0,0.07521789]
["bitfinex","BTCUSD",1644745491513,0.0999,42397.0,42395.0,0.07521789]
["bitfinex","BTCUSD",1644745493161,0.0999,42397.0,42389.0,0.42457154]
["bitfinex","BTCUSD",1644745493361,0.0999,42391.0,42389.0,0.42457154]
["bitfinex","BTCUSD",1644745493562,0.01024216,42399.0,42390.0,0.2744468]
["bitfinex","BTCUSD",1644745493762,0.0999,42392.0,42390.0,0.2744468]
["bitfinex","BTCUSD",1644745494762,0.0999,42392.0,42390.0,0.3527532]
["bitfinex","BTCUSD",1644745494965,0.0999,42392.0,42390.0,0.0783064]
["bitfinex","BTCUSD",1644745495564,0.00024216,42392.0,42390.0,0.0783064]
["bitfinex","BTCUSD",1644745495765,0.0999,42392.0,42390.0,0.0783064]
["bitfinex","BTCUSD",1644745495964,0.00024216,42392.0,42390.0,0.0783064]
["bitfinex","BTCUSD",1644745496166,0.00024216,42398.0,42390.0,0.0783064]
["bitfinex","BTCUSD",1644745496364,0.00024216,42392.0,42391.0,0.28428888]
["bitfinex","BTCUSD",1644745496565,0.0999,42392.0,42391.0,0.28428888]
["bitfinex","BTCUSD",1644745497617,0.0999,42392.0,42391.0,0.20069479]
["bitfinex","BTCUSD",1644745499314,0.0999,42392.0,42390.0,0.2283064]
["bitfinex","BTCUSD",1644745499518,0.0999,42392.0,42390.0,0.1283064]
["bitfinex","BTCUSD",1644745499715,0.0999,42392.0,42391.0,0.28391608]
["bitfinex","BTCUSD",1644745500015,0.0999,42392.0,42391.0,0.33691608]
["bitfinex","BTCUSD",1644745500865,0.0999,42392.0,42391.0,0.53761087]
["bitfinex","BTCUSD",1644745501066,0.0999,42392.0,42391.0,0.33691608]
["bitfinex","BTCUSD",1644745502568,0.20171206,42400.0,42391.0,0.33691608]
["bitfinex","BTCUSD",1644745502569,2.5511437,42406.0,42401.0,0.1730266]
["bitfinex","BTCUSD",1644745502773,0.03,42403.0,42401.0,0.1730266]
["bitfinex","BTCUSD",1644745502970,0.1299,42403.0,42401.0,0.1730266]
["bitfinex","BTCUSD",1644745506433,0.13014227,42403.0,42401.0,0.1730266]
["bitfinex","BTCUSD",1644745507234,0.1299,42403.0,42401.0,0.1730266]
["bitfinex","BTCUSD",1644745507438,0.13014227,42403.0,42401.0,0.1730266]
["bitfinex","BTCUSD",1644745508465,0.1299,42403.0,42401.0,0.1730266]
["bitfinex","BTCUSD",1644745508866,0.13014227,42403.0,42401.0,0.1730266]
["bitfinex","BTCUSD",1644745509267,0.010683,42402.0,42401.0,0.1730266]
["bitfinex","BTCUSD",1644745509467,0.021366,42402.0,42401.0,0.1730266]
["bitfinex","BTCUSD",1644745516771,0.52517415,42402.0,42401.0,0.1730266]
["bitfinex","BTCUSD",1644745517073,0.72852547,42402.0,42401.0,0.1730266]
["bitfinex","BTCUSD",1644745517269,0.72858889,42402.0,42401.0,0.1730266]
["bitfinex","BTCUSD",1644745517871,0.53903771,42402.0,42401.0,0.1730266]
["bitfinex","BTCUSD",1644745518071,0.28936942,42402.0,42401.0,0.1730266]
["bitfinex","BTCUSD",1644745518271,0.18936942,42402.0,42401.0,0.1730266]
["bitfinex","BTCUSD",1644745518474,0.43936942,42402.0,42401.0,0.1730266]
["bitfinex","BTCUSD",1644745518672,1.1,42401.0,42398.0,0.0004576]
["bitfinex","BTCUSD",1644745518871,1.01160746,42399.0,42398.0,0.0004576]
["bitfinex","BTCUSD",1644745519070,0.05,42398.0,42389.0,0.05272292]
["bitfinex","BTCUSD",1644745519327,0.05,42390.0,42389.0,0.05272292]
["bitfinex","BTCUSD",1644745519521,0.103,42390.0,42389.0,0.05272292]
["bitfinex","BTCUSD",1644745519821,0.053,42390.0,42389.0,0.05272292]
["bitfinex","BTCUSD",1644745520823,0.32168932,42390.0,42389.0,0.05272292]
["bitfinex","BTCUSD",1644745523865,0.053,42390.0,42389.0,0.05272292]
["bitfinex","BTCUSD",1644745524370,0.31780263,42390.0,42389.0,0.05272292]
["bitfinex","BTCUSD",1644745524566,0.33916863,42390.0,42389.0,0.05272292]
["bitfinex","BTCUSD",1644745527616,0.074366,42390.0,42389.0,0.05272292]
["bitfinex","BTCUSD",1644745528219,0.33668307,42390.0,42389.0,0.05272292]
["bitfinex","BTCUSD",1644745532671,0.0999,42391.0,42390.0,0.19878028]
["bitfinex","BTCUSD",1644745532871,0.36552939,42391.0,42390.0,0.19878028]
["bitfinex","BTCUSD",1644745536120,0.0999,42391.0,42390.0,0.19878028]
["bitfinex","BTCUSD",1644745538370,0.37314935,42391.0,42390.0,0.19878028]
["bitfinex","BTCUSD",1644745539072,0.0999,42391.0,42390.0,0.19878028]
["bitfinex","BTCUSD",1644745543023,0.37136604,42391.0,42390.0,0.19878028]
["bitfinex","BTCUSD",1644745544225,0.0999,42391.0,42390.0,0.19878028]
["bitfinex","BTCUSD",1644745547875,0.0999,42391.0,42390.0,0.49878028]
["bitfinex","BTCUSD",1644745548074,0.0999,42391.0,42390.0,0.24878028]
["bitfinex","BTCUSD",1644745548873,0.0999,42391.0,42390.0,0.19878028]
["bitfinex","BTCUSD",1644745549330,0.0949,42391.0,42390.0,0.19878028]
["bitfinex","BTCUSD",1644745553873,0.1449,42391.0,42390.0,0.19878028]
["bitfinex","BTCUSD",1644745554072,0.1979,42391.0,42390.0,0.19878028]
["bitfinex","BTCUSD",1644745554674,0.397639,42391.0,42390.0,0.19878028]
["bitfinex","BTCUSD",1644745557021,0.1979,42391.0,42390.0,0.19878028]
["bitfinex","BTCUSD",1644745557224,0.59757375,42391.0,42390.0,0.19878028]
["bitfinex","BTCUSD",1644745557821,0.3479,42391.0,42390.0,0.19878028]
["bitfinex","BTCUSD",1644745558022,0.59769576,42391.0,42390.0,0.19878028]
["bitfinex","BTCUSD",1644745559727,0.3479,42391.0,42390.0,0.19878028]
["bitfinex","BTCUSD",1644745559922,0.2479,42391.0,42390.0,0.19878028]
["bitfinex","BTCUSD",1644745560121,0.3479,42391.0,42390.0,0.19878028]
["bitfinex","BTCUSD",1644745561072,0.1979,42391.0,42390.0,0.19878028]
["bitfinex","BTCUSD",1644745561871,0.5475085,42391.0,42390.0,0.19878028]
["bitfinex","BTCUSD",1644745562274,0.6475085,42391.0,42390.0,0.19878028]
["bitfinex","BTCUSD",1644745565319,0.5975085,42391.0,42390.0,0.19878028]
["bitfinex","BTCUSD",1644745565521,0.2979,42391.0,42390.0,0.19878028]
["bitfinex","BTCUSD",1644745565920,0.1979,42391.0,42390.0,0.19878028]
["bitfinex","BTCUSD",1644745568986,0.1479,42391.0,42390.0,0.19878028]
["bitfinex","BTCUSD",1644745569184,0.34472137,42391.0,42390.0,0.19878028]
["bitfinex","BTCUSD",1644745569384,0.0949,42391.0,42390.0,0.19878028]
["bitfinex","BTCUSD",1644745569984,0.53475849,42391.0,42390.0,0.19878028]
["bitfinex","BTCUSD",1644745570586,0.53475849,42391.0,42390.0,0.19869091]
["bitfinex","BTCUSD",1644745571186,0.3349,42391.0,42390.0,0.19869091]
["bitfinex","BTCUSD",1644745585585,0.58472137,42391.0,42390.0,0.19869091]
["bitfinex","BTCUSD",1644745586085,0.63772137,42391.0,42390.0,0.19869091]
["bitfinex","BTCUSD",1644745587721,0.3879,42391.0,42390.0,0.19869091]
["bitfinex","BTCUSD",1644745590975,0.63768902,42391.0,42390.0,0.19869091]
["bitfinex","BTCUSD",1644745591775,0.63768902,42391.0,42390.0,0.19857848]
["bitfinex","BTCUSD",1644745592374,0.63768902,42391.0,42376.0,0.20069479]
["bitfinex","BTCUSD",1644745592375,1.1,42390.0,42376.0,0.20069479]
["bitfinex","BTCUSD",1644745592575,1.1,42390.0,42372.0,0.31539479]
["bitfinex","BTCUSD",1644745592576,0.0948,42375.0,42372.0,0.31539479]
["bitfinex","BTCUSD",1644745592774,0.0948,42375.0,42370.0,0.20069479]
["bitfinex","BTCUSD",1644745592775,0.0947,42373.0,42370.0,0.20069479]
["bitfinex","BTCUSD",1644745592973,0.0947,42373.0,42369.0,0.23567043]
["bitfinex","BTCUSD",1644745592974,0.0946,42373.0,42369.0,0.23567043]
["bitfinex","BTCUSD",1644745593174,0.053,42372.0,42369.0,0.23567043]
["bitfinex","BTCUSD",1644745593374,0.053,42372.0,42369.0,0.30753999]
["bitfinex","BTCUSD",1644745593578,0.0945,42371.0,42369.0,0.30753999]
["bitfinex","BTCUSD",1644745593773,0.053,42372.0,42369.0,0.30753999]
["bitfinex","BTCUSD",1644745593973,0.0945,42371.0,42370.0,0.20069479]
["bitfinex","BTCUSD",1644745594438,0.0945,42371.0,42369.0,0.30753999]
["bitfinex","BTCUSD",1644745595737,0.0945,42371.0,42370.0,0.20069479]
["bitfinex","BTCUSD",1644745596542,0.0945,42371.0,42369.0,0.30753999]
["bitfinex","BTCUSD",1644745597339,0.0945,42371.0,42370.0,0.20069479]
["bitfinex","BTCUSD",1644745598175,0.053,42378.0,42371.0,0.24461904]
["bitfinex","BTCUSD",1644745598576,0.0999,42373.0,42371.0,0.24461904]
["bitfinex","BTCUSD",1644745598780,0.053,42378.0,42371.0,0.44531383]
["bitfinex","BTCUSD",1644745598978,0.0999,42373.0,42371.0,0.44531383]
["bitfinex","BTCUSD",1644745599178,0.053,42378.0,42371.0,0.24461904]
["bitfinex","BTCUSD",1644745599378,0.053,42378.0,42371.0,0.44531383]
["bitfinex","BTCUSD",1644745599578,0.0999,42373.0,42371.0,0.44531383]
["bitfinex","BTCUSD",1644745599778,0.0999,42373.0,42372.0,0.00042053]
["bitfinex","BTCUSD",1644745600678,0.0999,42373.0,42371.0,0.24461904]
["bitfinex","BTCUSD",1644745601681,0.0999,42373.0,42371.0,0.44531383]
["bitfinex","BTCUSD",1644745601927,0.0999,42373.0,42371.0,0.24461904]
["bitfinex","BTCUSD",1644745602526,0.053,42378.0,42371.0,0.24461904]
["bitfinex","BTCUSD",1644745602727,0.0999,42373.0,42371.0,0.24461904]
["bitfinex","BTCUSD",1644745603630,0.3399,42373.0,42371.0,0.24461904]
["bitfinex","BTCUSD",1644745603833,0.24,42373.0,42371.0,0.24461904]
["bitfinex","BTCUSD",1644745604032,0.3399,42373.0,42371.0,0.24461904]
["bitfinex","BTCUSD",1644745604931,0.3399,42373.0,42371.0,0.24480145]
["bitfinex","BTCUSD",1644745605573,6.342e-05,42372.0,42371.0,0.24480145]
["bitfinex","BTCUSD",1644745607979,6.342e-05,42372.0,42371.0,0.24461904]
["bitfinex","BTCUSD",1644745612227,6.342e-05,42372.0,42370.0,0.00018241]
["bitfinex","BTCUSD",1644745612428,6.342e-05,42372.0,42369.0,0.1068452]
["bitfinex","BTCUSD",1644745613075,0.0999,42371.0,42369.0,0.1068452]
["bitfinex","BTCUSD",1644745613275,0.0999,42371.0,42369.0,0.10702761]
["bitfinex","BTCUSD",1644745613474,6.342e-05,42372.0,42369.0,0.10702761]
["bitfinex","BTCUSD",1644745613875,0.0999,42371.0,42369.0,0.10702761]
["bitfinex","BTCUSD",1644745614280,0.0999,42371.0,42369.0,0.1068452]
["bitfinex","BTCUSD",1644745614577,6.342e-05,42372.0,42369.0,0.10702761]
["bitfinex","BTCUSD",1644745614777,0.0999,42371.0,42369.0,0.10702761]
["bitfinex","BTCUSD",1644745615377,0.0999,42371.0,42369.0,0.1068452]
["bitfinex","BTCUSD",1644745615776,6.342e-05,42372.0,42369.0,0.10702761]
["bitfinex","BTCUSD",1644745615977,0.0999,42371.0,42369.0,0.10702761]
["bitfinex","BTCUSD",1644745616678,0.0999,42371.0,42369.0,0.1068452]
["bitfinex","BTCUSD",1644745616929,0.0999,42371.0,42369.0,0.10702761]
["bitfinex","BTCUSD",1644745617529,6.342e-05,42372.0,42369.0,0.10702761]
["bitfinex","BTCUSD",1644745617728,6.342e-05,42372.0,42369.0,0.1068452]
["bitfinex","BTCUSD",1644745617928,6.342e-05,42372.0,42369.0,0.10702761]
["bitfinex","BTCUSD",1644745620133,0.0999,42371.0,42369.0,0.10702761]
["bitfinex","BTCUSD",1644745620335,0.09983626,42371.0,42369.0,0.10702761]
["bitfinex","BTCUSD",1644745620573,0.0997,42371.0,42369.0,0.10702761]
["bitfinex","BTCUSD",1644745620774,0.0996,42371.0,42369.0,0.10702761]
["bitfinex","BTCUSD",1644745621174,0.0995,42371.0,42369.0,0.10702761]
["bitfinex","BTCUSD",1644745621375,0.0995,42371.0,42369.0,0.1068452]
["bitfinex","BTCUSD",1644745621778,0.0994,42371.0,42369.0,0.10702761]
["bitfinex","BTCUSD",1644745622179,0.0993,42371.0,42369.0,0.10702761]
["bitfinex","BTCUSD",1644745622777,6.342e-05,42372.0,42369.0,0.3077224]
["bitfinex","BTCUSD",1644745622977,0.0993,42371.0,42369.0,0.3077224]
["bitfinex","BTCUSD",1644745623277,6.342e-05,42372.0,42369.0,0.3077224]
["bitfinex","BTCUSD",1644745623479,0.0993,42371.0,42369.0,0.3077224]
["bitfinex","BTCUSD",1644745623878,0.0993,42371.0,42369.0,0.30753999]
["bitfinex","BTCUSD",1644745624078,0.0993,42371.0,42369.0,0.3077224]
["bitfinex","BTCUSD",1644745624332,0.0993,42371.0,42369.0,0.10702761]
["bitfinex","BTCUSD",1644745624527,0.0993,42371.0,42370.0,0.26501643]
["bitfinex","BTCUSD",1644745624729,0.09920925,42371.0,42370.0,0.46589363]
["bitfinex","BTCUSD",1644745625726,0.09920925,42371.0,42370.0,0.2008772]
["bitfinex","BTCUSD",1644745626426,6.342e-05,42372.0,42371.0,0.055441]
["bitfinex","BTCUSD",1644745626726,6.342e-05,42372.0,42371.0,0.25627958]
["bitfinex","BTCUSD",1644745626927,6.342e-05,42372.0,42371.0,0.25609717]
["bitfinex","BTCUSD",1644745627727,6.342e-05,42372.0,42371.0,0.055441]
["bitfinex","BTCUSD",1644745628176,0.31370272,42383.0,42376.0,0.25133126]
["bitfinex","BTCUSD",1644745628376,0.20000141,42383.0,42382.0,0.07711889]
["bitfinex","BTCUSD",1644745631483,0.1529,42384.0,42382.0,0.07711889]
["bitfinex","BTCUSD",1644745631929,0.053,42384.0,42382.0,0.07711889]
["bitfinex","BTCUSD",1644745632332,0.1529,42384.0,42382.0,0.07711889]
["bitfinex","BTCUSD",1644745632631,0.053,42384.0,42382.0,0.07711889]
["bitfinex","BTCUSD",1644745633033,0.0999,42384.0,42382.0,0.07711889]
["bitfinex","BTCUSD",1644745633233,0.29994513,42384.0,42382.0,0.07711889]
["bitfinex","BTCUSD",1644745634032,0.20004513,42384.0,42382.0,0.07711889]
["bitfinex","BTCUSD",1644745634234,0.29994513,42384.0,42382.0,0.07711889]
["bitfinex","BTCUSD",1644745634432,0.0999,42384.0,42382.0,0.07711889]
["bitfinex","BTCUSD",1644745634634,0.20004513,42385.0,42383.0,0.24656106]
["bitfinex","BTCUSD",1644745635034,0.29994513,42385.0,42383.0,0.24656106]
["bitfinex","BTCUSD",1644745635238,0.20004513,42386.0,42383.0,0.24656106]
["bitfinex","BTCUSD",1644745635434,0.0999,42385.0,42383.0,0.24656106]
["bitfinex","BTCUSD",1644745635678,0.29994513,42385.0,42383.0,0.24656106]
["bitfinex","BTCUSD",1644745637177,0.0999,42385.0,42383.0,0.24656106]
["bitfinex","BTCUSD",1644745637377,0.20004513,42386.0,42383.0,0.24656106]
["bitfinex","BTCUSD",1644745637679,0.20004513,42385.0,42383.0,0.24656106]
["bitfinex","BTCUSD",1644745637880,0.29994513,42385.0,42383.0,0.24656106]
["bitfinex","BTCUSD",1644745638278,0.20004513,42385.0,42383.0,0.24656106]
["bitfinex","BTCUSD",1644745638478,0.29994513,42385.0,42383.0,0.24656106]
["bitfinex","BTCUSD",1644745640924,0.20004513,42385.0,42383.0,0.24656106]
["bitfinex","BTCUSD",1644745641126,0.0999,42385.0,42383.0,0.24656106]
["bitfinex","BTCUSD",1644745641924,0.20004513,42386.0,42383.0,0.24656106]
["bitfinex","BTCUSD",1644745642326,0.0999,42385.0,42383.0,0.24656106]
["bitfinex","BTCUSD",1644745643383,0.20004513,42386.0,42383.0,0.24656106]
["bitfinex","BTCUSD",1644745643582,0.0999,42385.0,42383.0,0.24656106]
["bitfinex","BTCUSD",1644745643882,0.20004513,42385.0,42383.0,0.24656106]
["bitfinex","BTCUSD",1644745644082,0.20004513,42386.0,42383.0,0.24656106]
["bitfinex","BTCUSD",1644745644282,0.0999,42385.0,42383.0,0.24656106]
["bitfinex","BTCUSD",1644745645183,0.0999,42385.0,42382.0,0.07711889]
["bitfinex","BTCUSD",1644745645383,0.0999,42385.0,42382.0,0.07757657]
["bitfinex","BTCUSD",1644745645785,0.0999,42384.0,42382.0,0.07757657]
["bitfinex","BTCUSD",1644745646183,0.20004513,42386.0,42382.0,0.07757657]
["bitfinex","BTCUSD",1644745646384,0.20004513,42386.0,42382.0,0.07711889]
["bitfinex","BTCUSD",1644745646584,0.0999,42384.0,42382.0,0.07711889]
["bitfinex","BTCUSD",1644745646854,0.0999,42384.0,42382.0,0.07757657]
["bitfinex","BTCUSD",1644745647242,0.20004513,42386.0,42382.0,0.07757657]
["bitfinex","BTCUSD",1644745647442,0.0999,42384.0,42382.0,0.07757657]
["bitfinex","BTCUSD",1644745647742,0.20004513,42386.0,42382.0,0.07711889]
["bitfinex","BTCUSD",1644745648142,0.0999,42384.0,42382.0,0.07711889]
["bitfinex","BTCUSD",1644745648543,0.20004513,42386.0,42382.0,0.07711889]
["bitfinex","BTCUSD",1644745648743,0.0999,42384.0,42382.0,0.07711889]
["bitfinex","BTCUSD",1644745648943,0.20004513,42386.0,42382.0,0.07711889]
["bitfinex","BTCUSD",1644745649144,0.0999,42384.0,42382.0,0.07757657]
["bitfinex","BTCUSD",1644745649643,0.20004513,42386.0,42382.0,0.07757657]
["bitfinex","BTCUSD",1644745650042,0.0999,42384.0,42382.0,0.07711889]
["bitfinex","BTCUSD",1644745650243,0.0999,42384.0,42382.0,0.07757657]
["bitfinex","BTCUSD",1644745651177,0.0999,42384.0,42382.0,0.07711889]
["bitfinex","BTCUSD",1644745651377,0.20004513,42386.0,42382.0,0.07711889]
["bitfinex","BTCUSD",1644745651577,0.24,42387.0,42382.0,0.07711889]
["bitfinex","BTCUSD",1644745651578,0.44004513,42387.0,42382.0,0.07711889]
["bitfinex","BTCUSD",1644745651778,0.0999,42384.0,42382.0,0.07711889]
["bitfinex","BTCUSD",1644745652085,0.353,42383.0,42381.0,0.00045768]
["bitfinex","BTCUSD",1644745652279,0.24980241,42382.0,42381.0,9.138e-05]
["bitfinex","BTCUSD",1644745652478,0.24980241,42382.0,42372.0,0.00018241]
["bitfinex","BTCUSD",1644745652479,0.30280241,42382.0,42372.0,0.00018241]
["bitfinex","BTCUSD",1644745652680,0.0999,42373.0,42371.0,0.055441]
["bitfinex","BTCUSD",1644745653079,0.0999,42373.0,42371.0,0.13081677]
["bitfinex","BTCUSD",1644745653880,0.053,42375.0,42371.0,0.13081677]
["bitfinex","BTCUSD",1644745654080,0.0999,42373.0,42371.0,0.13081677]
["bitfinex","BTCUSD",1644745654554,0.099803,42373.0,42371.0,0.13081677]
["bitfinex","BTCUSD",1644745655354,0.099803,42373.0,42371.0,0.13099918]
["bitfinex","BTCUSD",1644745655554,0.053,42375.0,42371.0,0.13099918]
["bitfinex","BTCUSD",1644745655755,0.0995,42373.0,42371.0,0.13099918]
["bitfinex","BTCUSD",1644745655954,0.053,42375.0,42371.0,0.13099918]
["bitfinex","BTCUSD",1644745656157,0.0994,42373.0,42371.0,0.13099918]
["bitfinex","BTCUSD",1644745656355,0.0993,42373.0,42371.0,0.13081677]
["bitfinex","BTCUSD",1644745656558,0.0993,42373.0,42371.0,0.13099918]
["bitfinex","BTCUSD",1644745656757,0.053,42375.0,42371.0,0.13099918]
["bitfinex","BTCUSD",1644745656958,0.0993,42373.0,42371.0,0.13099918]
["bitfinex","BTCUSD",1644745657558,0.0993,42373.0,42371.0,0.13081677]
["bitfinex","BTCUSD",1644745657759,0.0993,42373.0,42371.0,0.13099918]
["bitfinex","BTCUSD",1644745658188,0.053,42375.0,42371.0,0.13099918]
["bitfinex","BTCUSD",1644745658388,0.0993,42373.0,42371.0,0.13099918]
["bitfinex","BTCUSD",1644745658691,0.0993,42373.0,42371.0,0.13127452]
["bitfinex","BTCUSD",1644745659090,0.0993,42373.0,42371.0,0.05589875]
["bitfinex","BTCUSD",1644745659289,0.293,42375.0,42371.0,0.05589875]
["bitfinex","BTCUSD",1644745659790,0.0993,42373.0,42371.0,0.05589875]
["bitfinex","BTCUSD",1644745659991,0.0993,42373.0,42371.0,0.04089875]
["bitfinex","BTCUSD",1644745660189,0.293,42375.0,42371.0,0.04089875]
["bitfinex","BTCUSD",1644745660591,0.0993,42373.0,42371.0,0.04089875]
["bitfinex","BTCUSD",1644745660791,0.0993,42373.0,42372.0,0.06430944]
["bitfinex","BTCUSD",1644745660991,0.0993,42373.0,42372.0,0.06449185]
["bitfinex","BTCUSD",1644745673996,0.0993,42373.0,42372.0,0.06430944]
["bitfinex","BTCUSD",1644745674195,0.0993,42373.0,42372.0,0.06449148]
["bitfinex","BTCUSD",1644745674596,0.0993,42373.0,42372.0,0.04949148]
["bitfinex","BTCUSD",1644745681089,0.0993,42373.0,42372.0,0.25016772]
["bitfinex","BTCUSD",1644745681391,0.24,42375.0,42374.0,0.12277327]
["bitfinex","BTCUSD",1644745681590,0.24,42375.0,42374.0,0.37534374]
["bitfinex","BTCUSD",1644745683392,0.23990615,42375.0,42374.0,0.37534374]
["bitfinex","BTCUSD",1644745688189,0.31357901,42386.0,42375.0,0.65]
["bitfinex","BTCUSD",1644745688387,0.26820066,42385.0,42376.0,0.20067494]
["bitfinex","BTCUSD",1644745688587,0.0999,42378.0,42376.0,0.20067494]
["bitfinex","BTCUSD",1644745688987,0.0999,42378.0,42375.0,0.85067494]
["bitfinex","BTCUSD",1644745689189,0.0999,42377.0,42375.0,0.85067494]
["bitfinex","BTCUSD",1644745689389,0.0999,42377.0,42375.0,1.06922073]
["bitfinex","BTCUSD",1644745689994,0.0999,42377.0,42375.0,0.41922073]
["bitfinex","BTCUSD",1644745690191,0.26820066,42385.0,42375.0,0.41922073]
["bitfinex","BTCUSD",1644745690192,0.19997901,42383.0,42375.0,0.21854579]
["bitfinex","BTCUSD",1644745690390,0.19997901,42383.0,42381.0,0.08045022]
["bitfinex","BTCUSD",1644745690590,0.26804454,42382.0,42381.0,0.08045022]
["bitfinex","BTCUSD",1644745691394,0.29987901,42383.0,42381.0,0.08045022]
["bitfinex","BTCUSD",1644745692339,0.53987901,42383.0,42381.0,0.08045022]
["bitfinex","BTCUSD",1644745694345,0.43997901,42383.0,42381.0,0.08045022]
["bitfinex","BTCUSD",1644745694544,0.53987901,42383.0,42381.0,0.08045022]
["bitfinex","BTCUSD",1644745697890,0.43997901,42383.0,42381.0,0.08045022]
["bitfinex","BTCUSD",1644745698090,0.53987901,42383.0,42381.0,0.08045022]
["bitfinex","BTCUSD",1644745698691,0.19997901,42382.0,42381.0,0.08045022]
["bitfinex","BTCUSD",1644745699736,0.19997901,42382.0,42381.0,0.28845143]
["bitfinex","BTCUSD",1644745699939,0.53987901,42383.0,42381.0,0.28845143]
["bitfinex","BTCUSD",1644745700140,0.3399,42383.0,42381.0,0.28845143]
["bitfinex","BTCUSD",1644745700937,0.24,42383.0,42381.0,0.28845143]
["bitfinex","BTCUSD",1644745701139,0.3399,42383.0,42381.0,0.28845143]
["bitfinex","BTCUSD",1644745703588,0.0999,42383.0,42382.0,0.26950658]
["bitfinex","BTCUSD",1644745703791,0.25016369,42391.0,42383.0,1.1]
["bitfinex","BTCUSD",1644745703988,0.20013095,42389.0,42383.0,1.1]
["bitfinex","BTCUSD",1644745704188,0.0999,42385.0,42383.0,1.1]
["bitfinex","BTCUSD",1644745704391,0.00024143,42392.0,42383.0,1.1]
["bitfinex","BTCUSD",1644745704588,0.20045195,42393.0,42384.0,0.20066473]
["bitfinex","BTCUSD",1644745704789,0.00168301,42394.0,42392.0,0.26169566]
["bitfinex","BTCUSD",1644745704790,0.30179353,42394.0,42392.0,0.26169566]
["bitfinex","BTCUSD",1644745704990,0.00024154,42393.0,42392.0,0.33183804]
["bitfinex","BTCUSD",1644745705190,0.30203507,42394.0,42392.0,0.33183804]
["bitfinex","BTCUSD",1644745705391,0.30035206,42394.0,42392.0,0.33183804]
["bitfinex","BTCUSD",1644745705591,0.30011052,42394.0,42392.0,0.33183804]
["bitfinex","BTCUSD",1644745705789,0.0999,42394.0,42392.0,0.33183804]
["bitfinex","BTCUSD",1644745705989,0.30035206,42394.0,42392.0,0.33183804]
["bitfinex","BTCUSD",1644745706851,0.30011052,42394.0,42392.0,0.33183804]
["bitfinex","BTCUSD",1644745707245,0.30035206,42394.0,42392.0,0.33183804]
["bitfinex","BTCUSD",1644745707446,0.10014154,42394.0,42392.0,0.33183804]
["bitfinex","BTCUSD",1644745708046,0.0999,42394.0,42392.0,0.33183804]
["bitfinex","BTCUSD",1644745708249,0.10014154,42394.0,42392.0,0.33183804]
["bitfinex","BTCUSD",1644745708647,0.10014154,42394.0,42393.0,0.28607445]
["bitfinex","BTCUSD",1644745708846,0.0999,42394.0,42392.0,0.33183804]
["bitfinex","BTCUSD",1644745709146,0.10014154,42394.0,42392.0,0.33183804]
["bitfinex","BTCUSD",1644745709347,0.0999,42394.0,42392.0,0.33183804]
["bitfinex","BTCUSD",1644745709946,0.0999,42394.0,42392.0,0.33190137]
["bitfinex","BTCUSD",1644745710792,0.0999,42394.0,42392.0,0.07020571]
["bitfinex","BTCUSD",1644745710991,0.10014154,42394.0,42392.0,0.07020571]
["bitfinex","BTCUSD",1644745711591,0.00024154,42394.0,42392.0,0.07020571]
["bitfinex","BTCUSD",1644745711794,0.0999,42394.0,42392.0,0.07020571]
["bitfinex","BTCUSD",1644745711991,0.10014154,42394.0,42392.0,0.07020571]
["bitfinex","BTCUSD",1644745712793,0.0999,42394.0,42392.0,0.07020571]
["bitfinex","BTCUSD",1644745713194,0.10014154,42394.0,42392.0,0.07020571]
["bitfinex","BTCUSD",1644745715247,0.0999,42394.0,42392.0,0.07020571]
["bitfinex","BTCUSD",1644745715546,0.10014154,42394.0,42392.0,0.07020571]
["bitfinex","BTCUSD",1644745716148,0.32014154,42394.0,42392.0,0.07020571]
["bitfinex","BTCUSD",1644745716347,0.3199,42394.0,42392.0,0.07020571]
["bitfinex","BTCUSD",1644745716748,0.32014154,42394.0,42392.0,0.07020571]
["bitfinex","BTCUSD",1644745717747,0.3199,42394.0,42392.0,0.07020571]
["bitfinex","BTCUSD",1644745717947,0.32014154,42394.0,42392.0,0.07020571]
["bitfinex","BTCUSD",1644745718189,0.32014154,42394.0,42392.0,0.07022035]
["bitfinex","BTCUSD",1644745718791,0.3199,42394.0,42392.0,0.07022035]
["bitfinex","BTCUSD",1644745719191,0.32014154,42394.0,42392.0,0.07022035]
["bitfinex","BTCUSD",1644745720093,0.3199,42394.0,42392.0,0.07022035]
["bitfinex","BTCUSD",1644745720493,0.32014154,42394.0,42392.0,0.07022035]
["bitfinex","BTCUSD",1644745721297,0.22,42394.0,42392.0,0.07022035]
["bitfinex","BTCUSD",1644745721494,0.32014154,42394.0,42392.0,0.07022035]
["bitfinex","BTCUSD",1644745722540,0.3199,42394.0,42392.0,0.07022035]
["bitfinex","BTCUSD",1644745722744,0.32014154,42394.0,42392.0,0.07022035]
["bitfinex","BTCUSD",1644745723746,0.22,42394.0,42392.0,0.07022035]
["bitfinex","BTCUSD",1644745723945,0.32014154,42394.0,42392.0,0.07022035]
["bitfinex","BTCUSD",1644745724946,0.3199,42394.0,42392.0,0.07022035]
["bitfinex","BTCUSD",1644745725144,0.32014154,42394.0,42392.0,0.07022035]
["bitfinex","BTCUSD",1644745725993,0.3199,42394.0,42392.0,0.07022035]
["bitfinex","BTCUSD",1644745726195,0.32014154,42394.0,42392.0,0.07022035]
["bitfinex","BTCUSD",1644745727194,0.3199,42394.0,42392.0,0.07022035]
["bitfinex","BTCUSD",1644745727595,0.32014154,42394.0,42392.0,0.07022035]
["bitfinex","BTCUSD",1644745728496,0.3199,42394.0,42392.0,0.07022035]
["bitfinex","BTCUSD",1644745728696,0.32014154,42394.0,42392.0,0.07022035]
["bitfinex","BTCUSD",1644745729752,0.54221079,42394.0,42392.0,0.07022035]
["bitfinex","BTCUSD",1644745730153,0.74233728,42394.0,42392.0,0.07022035]
["bitfinex","BTCUSD",1644745730354,0.52026803,42394.0,42392.0,0.07022035]
["bitfinex","BTCUSD",1644745730554,0.42036803,42394.0,42392.0,0.07022035]
["bitfinex","BTCUSD",1644745730755,0.52002649,42394.0,42392.0,0.07022035]
["bitfinex","BTCUSD",1644745731155,0.52026803,42394.0,42392.0,0.07022035]
["bitfinex","BTCUSD",1644745731354,0.52026803,42394.0,42384.0,0.1197]
["bitfinex","BTCUSD",1644745731556,0.42036803,42394.0,42384.0,0.1197]
["bitfinex","BTCUSD",1644745731754,0.0999,42386.0,42384.0,0.1197]
["bitfinex","BTCUSD",1644745731954,0.0999,42386.0,42385.0,0.27373223]
["bitfinex","BTCUSD",1644745732356,0.0999,42386.0,42382.0,0.36477764]
["bitfinex","BTCUSD",1644745732756,0.0999,42384.0,42382.0,0.46477764]
["bitfinex","BTCUSD",1644745732958,0.0999,42384.0,42383.0,0.28896074]
["bitfinex","BTCUSD",1644745737146,0.3199,42384.0,42383.0,0.28896074]
["bitfinex","BTCUSD",1644745739949,0.3199,42384.0,42383.0,0.48958469]
["bitfinex","BTCUSD",1644745740152,0.3199,42384.0,42383.0,0.28896074]
["bitfinex","BTCUSD",1644745741592,0.3199,42384.0,42383.0,0.33896074]
["bitfinex","BTCUSD",1644745741796,0.3199,42384.0,42383.0,0.43896074]
["bitfinex","BTCUSD",1644745741995,0.3199,42384.0,42382.0,0.07045996]
["bitfinex","BTCUSD",1644745742194,0.273,42384.0,42380.0,0.0357901]
["bitfinex","BTCUSD",1644745742393,0.0999,42382.0,42380.0,0.0357901]
["bitfinex","BTCUSD",1644745742994,0.25161208,42381.0,42380.0,0.0357901]
["bitfinex","BTCUSD",1644745743395,0.25161208,42381.0,42379.0,0.00042179]
["bitfinex","BTCUSD",1644745743595,0.0999,42380.0,42379.0,0.00042179]
["bitfinex","BTCUSD",1644745743996,0.0999,42380.0,42376.0,0.20063861]
["bitfinex","BTCUSD",1644745744196,0.0999,42380.0,42377.0,0.0004218]
["bitfinex","BTCUSD",1644745744646,0.0999,42379.0,42377.0,0.0004218]
["bitfinex","BTCUSD",1644745745042,0.0999,42379.0,42375.0,0.20063861]
["bitfinex","BTCUSD",1644745745344,0.27442464,42380.0,42376.0,0.00042181]
["bitfinex","BTCUSD",1644745745644,0.27442464,42380.0,42379.0,0.001]
["bitfinex","BTCUSD",1644745745843,0.37432464,42380.0,42379.0,0.001]
["bitfinex","BTCUSD",1644745748392,0.37432464,42380.0,42374.0,0.20513291]
["bitfinex","BTCUSD",1644745748991,0.0999,42376.0,42374.0,0.20513291]
["bitfinex","BTCUSD",1644745749393,0.27442464,42380.0,42374.0,0.20513291]
["bitfinex","BTCUSD",1644745749591,0.0999,42376.0,42374.0,0.20513291]
["bitfinex","BTCUSD",1644745749793,0.27442464,42380.0,42374.0,0.20513291]
["bitfinex","BTCUSD",1644745749993,0.0999,42376.0,42374.0,0.20513291]
["bitfinex","BTCUSD",1644745750192,0.26434837,42380.0,42374.0,0.20513291]
["bitfinex","BTCUSD",1644745750893,0.0999,42376.0,42374.0,0.20513291]
["bitfinex","BTCUSD",1644745753245,0.26292816,42377.0,42374.0,0.12277327]
["bitfinex","BTCUSD",1644745753246,0.2920157,42375.0,42374.0,0.12277327]
["bitfinex","BTCUSD",1644745753844,0.0999,42376.0,42374.0,0.12277327]
["bitfinex","BTCUSD",1644745754442,0.0999,42376.0,42374.0,0.19582712]
["bitfinex","BTCUSD",1644745758296,0.21163791,42379.0,42374.0,0.19582712]
["bitfinex","BTCUSD",1644745758899,0.0999,42376.0,42374.0,0.19582712]
["bitfinex","BTCUSD",1644745759544,0.21163791,42379.0,42374.0,0.12277327]
["bitfinex","BTCUSD",1644745760043,0.0999,42376.0,42374.0,0.12277327]
["bitfinex","BTCUSD",1644745760245,0.21163791,42379.0,42374.0,0.12277327]
["bitfinex","BTCUSD",1644745760443,0.0999,42376.0,42374.0,0.12277327]
["bitfinex","BTCUSD",1644745760643,0.0999,42376.0,42374.0,0.20723075]
["bitfinex","BTCUSD",1644745761542,0.21163791,42379.0,42374.0,0.20723075]
["bitfinex","BTCUSD",1644745761744,0.0999,42376.0,42374.0,0.20723075]
["bitfinex","BTCUSD",1644745762043,0.0999,42376.0,42374.0,0.20762524]
["bitfinex","BTCUSD",1644745763098,0.21163791,42379.0,42374.0,0.20723075]
["bitfinex","BTCUSD",1644745763700,0.0999,42376.0,42374.0,0.20723075]
["bitfinex","BTCUSD",1644745764100,0.21163791,42379.0,42374.0,0.20723075]
["bitfinex","BTCUSD",1644745764500,0.21163791,42379.0,42374.0,0.20762439]
["bitfinex","BTCUSD",1644745765505,0.21163791,42379.0,42374.0,0.20723075]
["bitfinex","BTCUSD",1644745765701,0.21163791,42379.0,42374.0,0.20762439]
["bitfinex","BTCUSD",1644745766702,0.21163791,42379.0,42374.0,0.20723075]
["bitfinex","BTCUSD",1644745766941,0.21163791,42379.0,42374.0,0.20762401]
["bitfinex","BTCUSD",1644745767941,0.21163791,42379.0,42374.0,0.20723075]
["bitfinex","BTCUSD",1644745768145,0.21163791,42379.0,42374.0,0.20762401]
["bitfinex","BTCUSD",1644745769143,0.21163791,42379.0,42374.0,0.20723075]
["bitfinex","BTCUSD",1644745769343,0.21163791,42379.0,42374.0,0.20762402]
["bitfinex","BTCUSD",1644745770147,0.0999,42376.0,42374.0,0.20762402]
["bitfinex","BTCUSD",1644745770447,0.0999,42376.0,42374.0,0.20762404]
["bitfinex","BTCUSD",1644745771497,0.0999,42376.0,42374.0,0.20723075]
["bitfinex","BTCUSD",1644745781699,0.0999,42376.0,42374.0,0.12277327]
["bitfinex","BTCUSD",1644745784848,0.0999,42376.0,42374.0,0.19198494]
["bitfinex","BTCUSD",1644745786597,0.0999,42376.0,42374.0,0.39261405]
["bitfinex","BTCUSD",1644745790144,0.0999,42376.0,42375.0,0.20062911]
["bitfinex","BTCUSD",1644745795493,0.0999,42376.0,42374.0,0.40219478]
["bitfinex","BTCUSD",1644745801400,0.0999,42376.0,42374.0,0.20156567]
["bitfinex","BTCUSD",1644745802396,0.0999,42376.0,42375.0,0.2008225]
["bitfinex","BTCUSD",1644745808296,0.2639427,42380.0,42377.0,0.04910152]
["bitfinex","BTCUSD",1644745808498,0.20051745,42378.0,42377.0,0.04910152]
["bitfinex","BTCUSD",1644745812346,0.20051745,42382.0,42377.0,0.30012896]
["bitfinex","BTCUSD",1644745812551,0.20051745,42382.0,42380.0,0.20079681]
["bitfinex","BTCUSD",1644745812747,0.0999,42382.0,42381.0,0.20079681]
["bitfinex","BTCUSD",1644745813548,0.0999,42382.0,42380.0,0.20079681]
["bitfinex","BTCUSD",1644745813748,0.0999,42382.0,42379.0,0.20079681]
["bitfinex","BTCUSD",1644745814149,0.0999,42382.0,42379.0,0.41227919]
["bitfinex","BTCUSD",1644745814550,0.0999,42380.0,42379.0,0.41227919]
["bitfinex","BTCUSD",1644745815352,0.0999,42380.0,42379.0,0.21148238]
["bitfinex","BTCUSD",1644745815600,0.0999,42380.0,42379.0,0.41227919]
["bitfinex","BTCUSD",1644745816801,0.0999,42380.0,42379.0,0.21148238]
["bitfinex","BTCUSD",1644745817405,0.0999,42380.0,42379.0,0.41218193]
["bitfinex","BTCUSD",1644745818006,0.0999,42380.0,42379.0,0.21148238]
["bitfinex","BTCUSD",1644745818405,0.0999,42380.0,42379.0,0.20069722]
["bitfinex","BTCUSD",1644745819206,0.0999,42380.0,42378.0,0.20069722]
["bitfinex","BTCUSD",1644745819448,0.0999,42379.0,42378.0,0.20069722]
["bitfinex","BTCUSD",1644745820047,0.22032412,42384.0,42378.0,0.20069722]
["bitfinex","BTCUSD",1644745820246,0.0999,42379.0,42378.0,0.20069722]
["bitfinex","BTCUSD",1644745820848,0.21993091,42384.0,42378.0,0.20069722]
["bitfinex","BTCUSD",1644745821048,0.22032412,42384.0,42378.0,0.20069722]
["bitfinex","BTCUSD",1644745821247,0.0999,42379.0,42378.0,0.20069722]
["bitfinex","BTCUSD",1644745821449,0.22032412,42384.0,42378.0,0.20069722]
["bitfinex","BTCUSD",1644745821647,0.0999,42379.0,42378.0,0.20069722]
["bitfinex","BTCUSD",1644745822248,0.22032411,42384.0,42378.0,0.20069722]
["bitfinex","BTCUSD",1644745822448,0.0999,42379.0,42378.0,0.20069722]
["bitfinex","BTCUSD",1644745823492,0.22032411,42384.0,42378.0,0.20069722]
["bitfinex","BTCUSD",1644745823893,0.0999,42379.0,42378.0,0.20069722]
["bitfinex","BTCUSD",1644745825196,0.0999,42379.0,42377.0,0.24979874]
["bitfinex","BTCUSD",1644745826195,0.22032411,42384.0,42377.0,0.24979874]
["bitfinex","BTCUSD",1644745826397,0.0999,42379.0,42378.0,0.20069722]
["bitfinex","BTCUSD",1644745826597,0.22032411,42384.0,42378.0,0.20069722]
["bitfinex","BTCUSD",1644745826848,0.0999,42379.0,42378.0,0.20069722]
["bitfinex","BTCUSD",1644745827341,0.0999,42379.0,42377.0,0.24979874]
["bitfinex","BTCUSD",1644745828746,0.22032411,42384.0,42377.0,0.24979874]
["bitfinex","BTCUSD",1644745828944,0.0999,42379.0,42377.0,0.24979874]
["bitfinex","BTCUSD",1644745829145,0.22032411,42384.0,42377.0,0.24979874]
["bitfinex","BTCUSD",1644745829146,0.21993091,42384.0,42377.0,0.24979874]
["bitfinex","BTCUSD",1644745829345,0.0997,42379.0,42377.0,0.24979874]
["bitfinex","BTCUSD",1644745829546,0.0996,42379.0,42377.0,0.24979874]
["bitfinex","BTCUSD",1644745829748,0.0995,42379.0,42377.0,0.24979874]
["bitfinex","BTCUSD",1644745829947,0.0994,42379.0,42377.0,0.24979874]
["bitfinex","BTCUSD",1644745830992,0.0993,42379.0,42377.0,0.24979874]
["bitfinex","BTCUSD",1644745831193,0.22032411,42384.0,42377.0,0.24979874]
["bitfinex","BTCUSD",1644745831393,0.0993,42379.0,42377.0,0.24979874]
["bitfinex","BTCUSD",1644745837243,0.0993,42379.0,42378.0,0.20069722]
["bitfinex","BTCUSD",1644745838095,0.00024154,42388.0,42378.0,0.20069722]
["bitfinex","BTCUSD",1644745838296,0.00024154,42389.0,42381.0,0.25968222]
["bitfinex","BTCUSD",1644745838495,0.25064681,42393.0,42391.0,0.08077358]
["bitfinex","BTCUSD",1644745838496,0.20037704,42393.0,42391.0,0.08077358]
["bitfinex","BTCUSD",1644745838695,0.0999,42392.0,42391.0,0.08077358]
["bitfinex","BTCUSD",1644745838896,0.20037704,42394.0,42391.0,0.08077358]
["bitfinex","BTCUSD",1644745839297,0.20037704,42395.0,42391.0,0.08077358]
["bitfinex","BTCUSD",1644745839495,0.0999,42392.0,42391.0,0.08077358]
["bitfinex","BTCUSD",1644745839899,0.20037704,42395.0,42391.0,0.08077358]
["bitfinex","BTCUSD",1644745840098,0.0999,42392.0,42391.0,0.08077358]
["bitfinex","BTCUSD",1644745842045,0.21537704,42397.0,42391.0,0.13077358]
["bitfinex","BTCUSD",1644745842245,0.0948,42392.0,42391.0,0.08077358]
["bitfinex","BTCUSD",1644745842644,0.21537704,42397.0,42391.0,0.08077358]
["bitfinex","BTCUSD",1644745842645,0.00042258,42396.0,42391.0,0.08077358]
["bitfinex","BTCUSD",1644745842844,0.0947,42392.0,42391.0,0.08077358]
["bitfinex","BTCUSD",1644745844850,0.0947,42392.0,42391.0,0.29192745]
["bitfinex","BTCUSD",1644745850144,0.3147,42392.0,42391.0,0.29192745]
["bitfinex","BTCUSD",1644745851149,0.3147,42392.0,42391.0,0.08077358]
["bitfinex","BTCUSD",1644745851350,0.0947,42392.0,42391.0,0.08077358]
["bitfinex","BTCUSD",1644745865054,0.0947,42392.0,42390.0,0.30446401]
["bitfinex","BTCUSD",1644745865253,0.26584199,42391.0,42390.0,0.30446401]
["bitfinex","BTCUSD",1644745865452,0.26651457,42391.0,42390.0,0.30446401]
["bitfinex","BTCUSD",1644745866952,0.26651457,42391.0,42390.0,0.30435364]
["bitfinex","BTCUSD",1644745870305,0.20037704,42392.0,42390.0,0.30435364]
["bitfinex","BTCUSD",1644745870506,0.29511817,42392.0,42390.0,0.30435364]
["bitfinex","BTCUSD",1644745871106,0.20061817,42392.0,42390.0,0.30435364]
["bitfinex","BTCUSD",1644745871313,0.29511817,42392.0,42390.0,0.30435364]
["bitfinex","BTCUSD",1644745871506,0.29487704,42392.0,42390.0,0.30435364]
["bitfinex","BTCUSD",1644745871709,0.29511817,42392.0,42390.0,0.30435364]
["bitfinex","BTCUSD",1644745871961,0.2654913,42391.0,42390.0,0.30435364]
["bitfinex","BTCUSD",1644745872363,0.46586834,42391.0,42390.0,0.30435364]
["bitfinex","BTCUSD",1644745872563,0.2654913,42391.0,42390.0,0.30435364]
["bitfinex","BTCUSD",1644745872960,0.51590464,42391.0,42390.0,0.30435364]
["bitfinex","BTCUSD",1644745873362,0.2654913,42391.0,42390.0,0.30435364]
["bitfinex","BTCUSD",1644745873965,0.51590464,42391.0,42390.0,0.30435364]
["bitfinex","BTCUSD",1644745874563,0.51590464,42391.0,42390.0,0.3910942]
["bitfinex","BTCUSD",1644745874764,0.2654913,42391.0,42390.0,0.3910942]
["bitfinex","BTCUSD",1644745876402,0.2654913,42391.0,42390.0,0.30435364]
["bitfinex","BTCUSD",1644745876802,0.46583881,42391.0,42390.0,0.30435364]
["bitfinex","BTCUSD",1644745887364,0.46583881,42391.0,42390.0,0.30423838]
["bitfinex","BTCUSD",1644745893803,0.20034751,42391.0,42390.0,0.30423838]
["bitfinex","BTCUSD",1644745894204,0.46627187,42391.0,42390.0,0.30423838]
["bitfinex","BTCUSD",1644745894459,0.10014113,42392.0,42390.0,0.30423838]
["bitfinex","BTCUSD",1644745894662,0.26900337,42391.0,42390.0,0.30423838]
["bitfinex","BTCUSD",1644745895861,0.10014113,42392.0,42390.0,0.30423838]
["bitfinex","BTCUSD",1644745896161,0.00024113,42392.0,42390.0,0.30423838]
["bitfinex","BTCUSD",1644745896462,0.0999,42392.0,42390.0,0.30423838]
["bitfinex","BTCUSD",1644745896661,0.10014113,42392.0,42390.0,0.30423838]
["bitfinex","BTCUSD",1644745897061,0.26458797,42391.0,42390.0,0.30423838]
["bitfinex","BTCUSD",1644745897262,0.10014113,42392.0,42390.0,0.30423838]
["bitfinex","BTCUSD",1644745898117,0.00024113,42392.0,42390.0,0.30423838]
["bitfinex","BTCUSD",1644745898317,0.35031334,42392.0,42390.0,0.30423838]
["bitfinex","BTCUSD",1644745898518,0.35055447,42392.0,42390.0,0.30423838]
["bitfinex","BTCUSD",1644745898718,0.25065447,42392.0,42390.0,0.30423838]
["bitfinex","BTCUSD",1644745898920,0.35055447,42392.0,42390.0,0.30423838]
["bitfinex","BTCUSD",1644745899118,0.26384892,42391.0,42390.0,0.30423838]
["bitfinex","BTCUSD",1644745899319,0.35031334,42392.0,42390.0,0.30423838]
["bitfinex","BTCUSD",1644745899522,0.25065447,42392.0,42390.0,0.30423838]
["bitfinex","BTCUSD",1644745899720,0.35055447,42392.0,42390.0,0.30423838]
["bitfinex","BTCUSD",1644745900424,0.35031334,42392.0,42390.0,0.30423838]
["bitfinex","BTCUSD",1644745900621,0.35055447,42392.0,42390.0,0.30423838]
["bitfinex","BTCUSD",1644745901426,0.25041334,42392.0,42390.0,0.30423838]
["bitfinex","BTCUSD",1644745901623,0.25065447,42392.0,42390.0,0.30423838]
["bitfinex","BTCUSD",1644745901871,0.28329425,42391.0,42390.0,0.30423838]
["bitfinex","BTCUSD",1644745903773,0.10014113,42392.0,42390.0,0.30423838]
["bitfinex","BTCUSD",1644745904175,0.40041085,42392.0,42390.0,0.30423838]
["bitfinex","BTCUSD",1644745904573,0.26365336,42391.0,42390.0,0.30423838]
["bitfinex","BTCUSD",1644745907909,0.26365336,42391.0,42390.0,0.3041518]
["bitfinex","BTCUSD",1644745910462,0.26365336,42391.0,42388.0,0.00045864]
["bitfinex","BTCUSD",1644745910762,0.25070916,42389.0,42388.0,0.00045864]
["bitfinex","BTCUSD",1644745910960,0.25070916,42389.0,42385.0,0.06585398]
["bitfinex","BTCUSD",1644745911162,0.25070916,42389.0,42384.0,0.03519732]
["bitfinex","BTCUSD",1644745911163,0.44365386,42389.0,42387.0,0.00045865]
["bitfinex","BTCUSD",1644745911363,0.51754474,42388.0,42387.0,0.00045865]
["bitfinex","BTCUSD",1644745911561,0.25071305,42388.0,42387.0,0.00045865]
["bitfinex","BTCUSD",1644745912162,0.25071305,42388.0,42384.0,0.03519732]
["bitfinex","BTCUSD",1644745912362,0.20057043,42386.0,42385.0,0.00045866]
["bitfinex","BTCUSD",1644745913412,0.25071305,42387.0,42384.0,0.03519732]
["bitfinex","BTCUSD",1644745913609,0.20056876,42385.0,42384.0,0.03139732]
["bitfinex","BTCUSD",1644745915014,0.20057148,42385.0,42384.0,0.03139732]
["bitfinex","BTCUSD",1644745917563,0.19557148,42385.0,42384.0,0.03139732]
["bitfinex","BTCUSD",1644745918363,0.53644204,42385.0,42384.0,0.03139732]
["bitfinex","BTCUSD",1644745918567,0.28572769,42385.0,42379.0,0.5844]
["bitfinex","BTCUSD",1644745918765,0.25069614,42384.0,42379.0,0.5844]
["bitfinex","BTCUSD",1644745918965,0.45237867,42383.0,42379.0,0.5844]
["bitfinex","BTCUSD",1644745919166,0.45237867,42383.0,42375.0,0.63633649]
["bitfinex","BTCUSD",1644745919167,0.26571545,42382.0,42375.0,0.63633649]
["bitfinex","BTCUSD",1644745919364,0.26571545,42382.0,42375.0,0.00018204]
["bitfinex","BTCUSD",1644745919564,0.26571545,42382.0,42379.0,0.00045817]
["bitfinex","BTCUSD",1644745920165,0.0999,42380.0,42379.0,0.00045817]
["bitfinex","BTCUSD",1644745920606,0.0999,42380.0,42373.0,0.25113649]
["bitfinex","BTCUSD",1644745920806,0.0999,42380.0,42377.0,0.00045819]
["bitfinex","BTCUSD",1644745921008,0.51641159,42382.0,42377.0,0.00045819]
["bitfinex","BTCUSD",1644745921212,0.0999,42379.0,42377.0,0.00045819]
["bitfinex","BTCUSD",1644745921810,0.0999,42379.0,42375.0,0.00018204]
["bitfinex","BTCUSD",1644745922011,0.0999,42379.0,42376.0,0.0004582]
["bitfinex","BTCUSD",1644745922510,0.0999,42378.0,42376.0,0.0004582]
["bitfinex","BTCUSD",1644745922909,0.0999,42378.0,42375.0,0.00018204]
["bitfinex","BTCUSD",1644745923110,0.0999,42378.0,42375.0,0.0004582]
["bitfinex","BTCUSD",1644745923409,0.26571545,42382.0,42375.0,0.00064024]
["bitfinex","BTCUSD",1644745923611,0.0999,42377.0,42375.0,0.00064024]
["bitfinex","BTCUSD",1644745924010,0.0999,42377.0,42375.0,0.0004582]
["bitfinex","BTCUSD",1644745924212,0.0999,42377.0,42374.0,0.08985093]
["bitfinex","BTCUSD",1644745924462,0.26571545,42382.0,42374.0,0.0901271]
["bitfinex","BTCUSD",1644745924661,0.0999,42376.0,42374.0,0.0901271]
["bitfinex","BTCUSD",1644745925261,0.0999,42376.0,42374.0,0.08966889]
["bitfinex","BTCUSD",1644745925461,0.26571545,42382.0,42374.0,0.08966889]
["bitfinex","BTCUSD",1644745925661,0.26571545,42382.0,42374.0,0.08985093]
["bitfinex","BTCUSD",1644745925864,0.0999,42376.0,42374.0,0.00018204]
["bitfinex","BTCUSD",1644745926063,0.0999,42376.0,42373.0,0.00045822]
["bitfinex","BTCUSD",1644745926261,0.0999,42375.0,42373.0,0.00045822]
["bitfinex","BTCUSD",1644745926465,0.0999,42375.0,42372.0,0.00018204]
["bitfinex","BTCUSD",1644745926661,0.0999,42373.0,42372.0,0.00045822]
["bitfinex","BTCUSD",1644745927062,0.24,42376.0,42372.0,0.00045822]
["bitfinex","BTCUSD",1644745927362,0.0999,42373.0,42372.0,0.00064026]
["bitfinex","BTCUSD",1644745927563,0.24,42376.0,42372.0,0.20133654]
["bitfinex","BTCUSD",1644745927764,0.0999,42373.0,42372.0,0.20087832]
["bitfinex","BTCUSD",1644745928608,0.26571545,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745928807,0.4661945,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745929407,0.26571545,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745930306,0.49103492,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745930907,0.22531947,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745931108,0.49159947,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745931311,0.22531947,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745933563,0.49004739,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745934363,0.48992832,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745934965,0.69040737,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745935165,0.48992832,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745935367,0.87114232,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745935615,0.6064144,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745936416,0.52596589,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745936615,0.90717989,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745936816,0.85717989,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745937015,0.5564144,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745937214,1.01075771,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745937415,0.98843801,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745938317,1.22843801,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745938915,1.07486019,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745939372,0.7740947,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745944212,1.02467935,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745945314,1.1053087,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745945514,0.7740947,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745946014,1.1053087,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745946217,1.02471834,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745948162,1.35593234,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745949263,1.02468121,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745949464,1.35589521,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745949663,1.02468121,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745949862,1.35589521,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745951809,1.1053087,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745954010,1.50601252,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745954210,1.70947315,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745956164,1.40876933,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745956565,1.75959045,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745957765,1.40876933,42382.0,42381.0,0.19564676]
["bitfinex","BTCUSD",1644745957966,1.1,42381.0,42379.0,0.00042833]
["bitfinex","BTCUSD",1644745958212,0.73658241,42380.0,42379.0,0.00042833]
["bitfinex","BTCUSD",1644745958612,1.1,42379.0,42366.0,0.40228868]
["bitfinex","BTCUSD",1644745958812,0.20050373,42374.0,42366.0,0.40228868]
["bitfinex","BTCUSD",1644745959014,0.0999,42367.0,42366.0,0.40228868]
["bitfinex","BTCUSD",1644745959412,0.0999,42367.0,42364.0,0.06983634]
["bitfinex","BTCUSD",1644745959615,0.0999,42366.0,42364.0,0.06983634]
["bitfinex","BTCUSD",1644745959816,0.0999,42366.0,42360.0,0.20061792]
["bitfinex","BTCUSD",1644745960013,0.24435304,42368.0,42360.0,0.20061792]
["bitfinex","BTCUSD",1644745960214,0.0999,42365.0,42363.0,0.195]
["bitfinex","BTCUSD",1644745963265,0.24435304,42368.0,42363.0,0.195]
["bitfinex","BTCUSD",1644745963466,0.0999,42365.0,42363.0,0.195]
["bitfinex","BTCUSD",1644745963865,0.27360953,42367.0,42363.0,0.195]
["bitfinex","BTCUSD",1644745964267,0.0999,42365.0,42363.0,0.195]
["bitfinex","BTCUSD",1644745966414,0.0999,42365.0,42363.0,0.157]
["bitfinex","BTCUSD",1644745969560,0.24435304,42368.0,42363.0,0.157]
["bitfinex","BTCUSD",1644745969762,0.0999,42365.0,42363.0,0.157]
["bitfinex","BTCUSD",1644745970063,0.24435304,42368.0,42363.0,0.157]
["bitfinex","BTCUSD",1644745970259,0.0999,42365.0,42363.0,0.157]
["bitfinex","BTCUSD",1644745972260,0.3399,42365.0,42363.0,0.157]
["bitfinex","BTCUSD",1644745974122,0.3399,42365.0,42363.0,0.15718202]
["bitfinex","BTCUSD",1644745974723,0.3399,42365.0,42363.0,0.157]
["bitfinex","BTCUSD",1644745975023,0.3399,42365.0,42363.0,0.15718202]
["bitfinex","BTCUSD",1644745975826,0.49392349,42364.0,42363.0,0.15718202]
["bitfinex","BTCUSD",1644745976025,0.22253967,42364.0,42363.0,0.157]
["bitfinex","BTCUSD",1644745976526,0.22253967,42364.0,42363.0,0.15718202]
["bitfinex","BTCUSD",1644745976972,0.55375367,42364.0,42363.0,0.15718202]
["bitfinex","BTCUSD",1644745977170,0.55375367,42364.0,42363.0,0.157]
["bitfinex","BTCUSD",1644745977872,0.52604844,42364.0,42363.0,0.157]
["bitfinex","BTCUSD",1644745978672,0.72655217,42364.0,42363.0,0.157]
["bitfinex","BTCUSD",1644745979471,0.52604844,42364.0,42363.0,0.157]
["bitfinex","BTCUSD",1644745980716,0.72652303,42364.0,42363.0,0.157]
["bitfinex","BTCUSD",1644745981316,0.52604844,42364.0,42363.0,0.157]
["bitfinex","BTCUSD",1644745981716,0.22253967,42364.0,42363.0,0.157]
["bitfinex","BTCUSD",1644745981916,0.48668802,42364.0,42363.0,0.157]
["bitfinex","BTCUSD",1644745982117,0.22253967,42364.0,42363.0,0.157]
["bitfinex","BTCUSD",1644745982320,0.42301426,42364.0,42363.0,0.157]
["bitfinex","BTCUSD",1644745984371,0.70244356,42364.0,42363.0,0.157]
["bitfinex","BTCUSD",1644745985366,0.47990389,42364.0,42363.0,0.157]
["bitfinex","BTCUSD",1644745985967,0.2794293,42364.0,42363.0,0.157]
["bitfinex","BTCUSD",1644745988814,0.27310841,42364.0,42363.0,0.157]
["bitfinex","BTCUSD",1644745990215,0.7069535,42365.0,42363.0,0.157]
["bitfinex","BTCUSD",1644745990416,0.26483333,42364.0,42363.0,0.157]
["bitfinex","BTCUSD",1644745990615,0.26483333,42364.0,42363.0,0.15688361]
["bitfinex","BTCUSD",1644745991116,0.7069535,42365.0,42363.0,0.15688361]
["bitfinex","BTCUSD",1644745991316,0.26526009,42364.0,42363.0,0.15688361]
["bitfinex","BTCUSD",1644745992164,0.26526009,42364.0,42363.0,0.09221999]
["bitfinex","BTCUSD",1644745992964,0.26526009,42364.0,42363.0,0.09240201]
["bitfinex","BTCUSD",1644745993166,0.26526009,42364.0,42363.0,0.09221999]
["bitfinex","BTCUSD",1644745995915,0.22707431,42356.0,42351.0,0.37078018]
["bitfinex","BTCUSD",1644745996117,0.65,42363.0,42360.0,0.28875069]
["bitfinex","BTCUSD",1644745996318,0.8504197,42363.0,42360.0,0.28875069]
["bitfinex","BTCUSD",1644745996517,0.0999,42361.0,42360.0,0.28875069]
["bitfinex","BTCUSD",1644745996917,0.3294291,42361.0,42360.0,0.28875069]
["bitfinex","BTCUSD",1644745997315,0.2295291,42361.0,42360.0,0.28875069]
["bitfinex","BTCUSD",1644745997617,0.3294291,42361.0,42360.0,0.28875069]
["bitfinex","BTCUSD",1644745998215,0.2295291,42361.0,42360.0,0.28875069]
["bitfinex","BTCUSD",1644745998417,0.3294291,42361.0,42360.0,0.28875069]
["bitfinex","BTCUSD",1644745998625,0.2295291,42361.0,42360.0,0.28875069]
["bitfinex","BTCUSD",1644745998819,0.0999,42361.0,42360.0,0.28875069]
["bitfinex","BTCUSD",1644746001181,0.00041659,42363.0,42360.0,0.28875069]
["bitfinex","BTCUSD",1644746001379,0.0999,42361.0,42360.0,0.28875069]
["bitfinex","BTCUSD",1644746002380,0.26895435,42363.0,42360.0,0.28875069]
["bitfinex","BTCUSD",1644746002579,0.0001692,42363.0,42360.0,0.35343595]
["bitfinex","BTCUSD",1644746002779,0.0001692,42363.0,42360.0,0.28875069]
["bitfinex","BTCUSD",1644746002780,0.0999,42361.0,42360.0,0.28875069]
["bitfinex","BTCUSD",1644746003613,0.26483246,42363.0,42360.0,0.28875069]
["bitfinex","BTCUSD",1644746003818,0.0999,42361.0,42360.0,0.28875069]
["bitfinex","BTCUSD",1644746004215,0.26370886,42363.0,42360.0,0.28875069]
["bitfinex","BTCUSD",1644746004414,0.0001692,42363.0,42360.0,0.28875069]
["bitfinex","BTCUSD",1644746004615,0.0999,42361.0,42360.0,0.28875069]
["bitfinex","BTCUSD",1644746006420,0.26555845,42363.0,42360.0,0.28875069]
["bitfinex","BTCUSD",1644746006618,0.0999,42361.0,42360.0,0.28875069]
["bitfinex","BTCUSD",1644746007267,0.00045415,42363.0,42360.0,0.28875069]
["bitfinex","BTCUSD",1644746007866,0.0999,42361.0,42360.0,0.28875069]
["bitfinex","BTCUSD",1644746008970,0.00045415,42363.0,42360.0,0.28875069]
["bitfinex","BTCUSD",1644746009167,0.0999,42361.0,42360.0,0.28875069]
["bitfinex","BTCUSD",1644746009869,0.00041384,42363.0,42360.0,0.28875069]
["bitfinex","BTCUSD",1644746010067,0.0999,42361.0,42360.0,0.28875069]
["bitfinex","BTCUSD",1644746010737,0.24,42365.0,42360.0,0.28875069]
["bitfinex","BTCUSD",1644746010937,0.0999,42361.0,42360.0,0.28893156]
["bitfinex","BTCUSD",1644746012138,0.00041384,42363.0,42360.0,0.28893156]
["bitfinex","BTCUSD",1644746012537,0.0999,42361.0,42360.0,0.28893156]
["bitfinex","BTCUSD",1644746013341,0.0999,42361.0,42360.0,0.58552689]
["bitfinex","BTCUSD",1644746013640,0.0999,42361.0,42360.0,0.28893156]
["bitfinex","BTCUSD",1644746013837,0.00041656,42363.0,42360.0,0.28893156]
["bitfinex","BTCUSD",1644746014040,0.0999,42361.0,42360.0,0.28893156]
["bitfinex","BTCUSD",1644746014471,0.0999,42361.0,42360.0,0.48954948]
["bitfinex","BTCUSD",1644746015270,0.0999,42361.0,42360.0,0.28893156]
["bitfinex","BTCUSD",1644746015471,0.0999,42361.0,42360.0,0.76987745]
["bitfinex","BTCUSD",1644746016674,0.09982015,42361.0,42360.0,0.76987745]
["bitfinex","BTCUSD",1644746017075,0.0997,42361.0,42360.0,0.28893156]
["bitfinex","BTCUSD",1644746017772,0.0997,42361.0,42360.0,0.48954948]
["bitfinex","BTCUSD",1644746017971,0.0997,42361.0,42360.0,0.28893156]
["bitfinex","BTCUSD",1644746018225,0.0997,42361.0,42360.0,0.48954948]
["bitfinex","BTCUSD",1644746025622,0.0997,42361.0,42360.0,0.57692967]
["bitfinex","BTCUSD",1644746025823,0.00041639,42363.0,42361.0,0.03375344]
["bitfinex","BTCUSD",1644746026023,0.00041639,42363.0,42361.0,0.03393431]
["bitfinex","BTCUSD",1644746026323,0.2004197,42372.0,42371.0,0.07767346]
["bitfinex","BTCUSD",1644746026523,0.2004197,42373.0,42371.0,0.07767346]
["bitfinex","BTCUSD",1644746027122,0.3003197,42373.0,42371.0,0.07767346]
["bitfinex","BTCUSD",1644746027323,0.0999,42373.0,42371.0,0.07767346]
["bitfinex","BTCUSD",1644746027523,0.2004197,42374.0,42371.0,0.07767346]
["bitfinex","BTCUSD",1644746027723,0.0999,42373.0,42371.0,0.07767346]
["bitfinex","BTCUSD",1644746027923,0.20083602,42374.0,42371.0,0.07767346]
["bitfinex","BTCUSD",1644746028323,0.3003197,42373.0,42371.0,0.07767346]
["bitfinex","BTCUSD",1644746029571,0.3003197,42373.0,42371.0,0.30726919]
["bitfinex","BTCUSD",1644746029769,0.0999,42373.0,42371.0,0.30726919]
["bitfinex","BTCUSD",1644746031273,0.44083602,42374.0,42371.0,0.30726919]
["bitfinex","BTCUSD",1644746031474,0.0999,42373.0,42371.0,0.30726919]
["bitfinex","BTCUSD",1644746032077,0.44083602,42374.0,42371.0,0.07767346]
["bitfinex","BTCUSD",1644746032274,0.4404197,42374.0,42371.0,0.07767346]
["bitfinex","BTCUSD",1644746032592,0.0999,42373.0,42371.0,0.07767346]
["bitfinex","BTCUSD",1644746033418,0.44083602,42374.0,42371.0,0.07767346]
["bitfinex","BTCUSD",1644746033419,0.4404197,42374.0,42371.0,0.07767346]
["bitfinex","BTCUSD",1644746033619,0.0999,42373.0,42371.0,0.07767346]
["bitfinex","BTCUSD",1644746034219,0.0949,42373.0,42371.0,0.07767346]
["bitfinex","BTCUSD",1644746034521,0.4404197,42374.0,42371.0,0.07767346]
["bitfinex","BTCUSD",1644746034721,0.4404197,42374.0,42370.0,0.05137353]
["bitfinex","BTCUSD",1644746034920,0.47195546,42373.0,42370.0,0.05137353]
["bitfinex","BTCUSD",1644746035121,0.25062967,42372.0,42370.0,0.05137353]
["bitfinex","BTCUSD",1644746035720,0.27153576,42373.0,42370.0,0.05137353]
["bitfinex","BTCUSD",1644746035721,0.20068939,42371.0,42370.0,0.05137353]
["bitfinex","BTCUSD",1644746036970,0.53190339,42371.0,42370.0,0.05137353]
["bitfinex","BTCUSD",1644746037172,0.20068939,42371.0,42370.0,0.05137353]
["bitfinex","BTCUSD",1644746037373,0.62216543,42373.0,42370.0,0.05137353]
["bitfinex","BTCUSD",1644746037569,0.331214,42372.0,42370.0,0.05137353]
["bitfinex","BTCUSD",1644746037771,0.58184367,42372.0,42370.0,0.05137353]
["bitfinex","BTCUSD",1644746038170,0.331214,42371.0,42370.0,0.05137353]
["bitfinex","BTCUSD",1644746038369,0.25062967,42372.0,42370.0,0.05137353]
["bitfinex","BTCUSD",1644746038771,0.331214,42371.0,42370.0,0.05137353]
["bitfinex","BTCUSD",1644746039171,0.25062967,42372.0,42370.0,0.05137353]
["bitfinex","BTCUSD",1644746039371,0.331214,42371.0,42370.0,0.05137353]
["bitfinex","BTCUSD",1644746039973,0.25062967,42372.0,42370.0,0.05137353]
["bitfinex","BTCUSD",1644746040172,0.331214,42371.0,42370.0,0.05137353]
["bitfinex","BTCUSD",1644746040372,0.35052967,42372.0,42370.0,0.05137353]
["bitfinex","BTCUSD",1644746040618,0.0999,42372.0,42370.0,0.05137353]
["bitfinex","BTCUSD",1644746041018,0.35052967,42372.0,42370.0,0.05137353]
["bitfinex","BTCUSD",1644746041423,0.331214,42371.0,42370.0,0.05137353]
["bitfinex","BTCUSD",1644746041822,0.1,42371.0,42370.0,0.05137353]
["bitfinex","BTCUSD",1644746042823,0.45052967,42372.0,42370.0,0.05137353]
["bitfinex","BTCUSD",1644746043023,0.35052967,42372.0,42370.0,0.05137353]
["bitfinex","BTCUSD",1644746044671,0.35052967,42372.0,42370.0,0.05128162]
["bitfinex","BTCUSD",1644746046472,0.0999,42372.0,42370.0,0.05128162]
["bitfinex","BTCUSD",1644746048329,0.35052967,42372.0,42370.0,0.05128162]
["bitfinex","BTCUSD",1644746050633,0.20073904,42371.0,42370.0,0.05128162]
["bitfinex","BTCUSD",1644746051332,0.0999,42372.0,42370.0,0.05128162]
["bitfinex","BTCUSD",1644746051739,0.20073809,42371.0,42370.0,0.05128162]
["bitfinex","BTCUSD",1644746051978,0.0999,42372.0,42370.0,0.05128162]
["bitfinex","BTCUSD",1644746052179,0.35052967,42372.0,42370.0,0.05128162]
["bitfinex","BTCUSD",1644746052679,0.0999,42372.0,42370.0,0.05128162]
["bitfinex","BTCUSD",1644746053080,0.20076274,42371.0,42370.0,0.05128162]
["bitfinex","BTCUSD",1644746055082,0.0999,42372.0,42370.0,0.05128162]
["bitfinex","BTCUSD",1644746056927,0.20078424,42371.0,42370.0,0.05128162]
["bitfinex","BTCUSD",1644746057929,0.0999,42372.0,42370.0,0.05128162]
["bitfinex","BTCUSD",1644746058232,0.20080387,42371.0,42370.0,0.05128162]
["bitfinex","BTCUSD",1644746058434,0.30070387,42372.0,42370.0,0.34142447]
["bitfinex","BTCUSD",1644746058628,0.0999,42372.0,42371.0,0.30502403]
["bitfinex","BTCUSD",1644746059027,0.0999,42372.0,42370.0,0.05128162]
["bitfinex","BTCUSD",1644746090675,0.0999,42372.0,42371.0,0.26141334]
["bitfinex","BTCUSD",1644746092576,0.0999,42372.0,42370.0,0.05128162]
["bitfinex","BTCUSD",1644746094022,0.30064756,42372.0,42370.0,0.05128162]
["bitfinex","BTCUSD",1644746098778,0.20074756,42371.0,42370.0,0.05128162]
["bitfinex","BTCUSD",1644746100381,0.0999,42372.0,42370.0,0.05128162]
["bitfinex","BTCUSD",1644746101329,0.35083446,42372.0,42370.0,0.05128162]
["bitfinex","BTCUSD",1644746109929,0.3,42371.0,42370.0,0.05538162]
["bitfinex","BTCUSD",1644746110131,0.681214,42371.0,42370.0,0.05538162]
["bitfinex","BTCUSD",1644746110331,1.06045879,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746110529,0.8134481,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746110928,0.7634481,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746111129,0.68246904,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746111330,0.78246904,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746111529,0.1499,42372.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746111530,0.45115504,42372.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746111981,0.30109127,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746112280,0.58016852,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746112482,0.40099127,42372.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746112680,0.2656311,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746112884,0.56672237,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746113081,0.2656311,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746114684,0.26904057,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746115822,0.5198909,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746116229,0.26904057,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746116426,0.51988844,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746116627,0.25084787,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746116828,0.5835671,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746117026,0.53332673,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746117325,0.28247583,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746119478,0.28236429,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746119877,0.61357829,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746120077,0.71357829,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746120279,0.68345556,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746121078,1.01466956,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746121579,0.68345556,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746124036,1.01466956,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746124238,0.68345556,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746124838,0.38236429,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746125240,0.61357829,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746125440,0.38106125,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746125644,0.71227525,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746125841,0.38106125,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746126442,0.28106125,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746126642,0.38106125,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746126883,0.28106125,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746127078,0.38106125,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746127277,0.28106125,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746127778,0.28106125,42371.0,42370.0,0.05121443]
["bitfinex","BTCUSD",1644746129280,0.35066703,42372.0,42370.0,0.05121443]
["bitfinex","BTCUSD",1644746129679,0.30052488,42372.0,42370.0,0.05121443]
["bitfinex","BTCUSD",1644746130279,0.20062488,42371.0,42370.0,0.05121443]
["bitfinex","BTCUSD",1644746133533,0.30052488,42372.0,42370.0,0.05121443]
["bitfinex","BTCUSD",1644746134375,0.20062488,42371.0,42370.0,0.05121443]
["bitfinex","BTCUSD",1644746136377,0.30052488,42372.0,42370.0,0.05121443]
["bitfinex","BTCUSD",1644746136578,0.20062488,42371.0,42370.0,0.05121443]
["bitfinex","BTCUSD",1644746143380,0.36650594,42372.0,42370.0,0.05121443]
["bitfinex","BTCUSD",1644746143881,0.61727297,42372.0,42370.0,0.05121443]
["bitfinex","BTCUSD",1644746144083,0.52735774,42371.0,42370.0,0.05121443]
["bitfinex","BTCUSD",1644746144282,0.52735774,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746144283,0.27659071,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746144480,0.57768198,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746145748,1.05905975,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746146043,1.09703339,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746146244,0.92905988,42371.0,42370.0,0.05531443]
["bitfinex","BTCUSD",1644746146443,1.26027388,42371.0,42370.0,0.05524495]
["bitfinex","BTCUSD",1644746146645,0.90904551,42371.0,42370.0,0.05524495]
["bitfinex","BTCUSD",1644746146845,1.26027388,42371.0,42370.0,0.05524495]
["bitfinex","BTCUSD",1644746147145,0.75780471,42371.0,42370.0,0.05524495]
["bitfinex","BTCUSD",1644746147343,0.90904822,42371.0,42370.0,0.05524495]
["bitfinex","BTCUSD",1644746148346,1.10903308,42371.0,42370.0,0.05524495]
["bitfinex","BTCUSD",1644746148747,0.75780471,42371.0,42370.0,0.05524495]
["bitfinex","BTCUSD",1644746149148,1.10903308,42371.0,42370.0,0.05524495]
["bitfinex","BTCUSD",1644746149578,1.26015269,42371.0,42370.0,0.05524495]
["bitfinex","BTCUSD",1644746149783,0.90892432,42371.0,42370.0,0.05524495]
["bitfinex","BTCUSD",1644746150578,0.75780471,42371.0,42370.0,0.05524495]
["bitfinex","BTCUSD",1644746151581,0.42659071,42371.0,42370.0,0.05524495]
["bitfinex","BTCUSD",1644746151781,0.75780471,42371.0,42370.0,0.05524495]
["bitfinex","BTCUSD",1644746153529,0.80780471,42371.0,42370.0,0.05524495]
["bitfinex","BTCUSD",1644746155130,1.15903308,42371.0,42370.0,0.05524495]
["bitfinex","BTCUSD",1644746155330,1.31018524,42371.0,42370.0,0.05524495]
["bitfinex","BTCUSD",1644746155730,0.95895687,42371.0,42370.0,0.05524495]
["bitfinex","BTCUSD",1644746156531,0.90895687,42371.0,42370.0,0.05524495]
["bitfinex","BTCUSD",1644746156732,1.31018524,42371.0,42370.0,0.05524495]
["bitfinex","BTCUSD",1644746158781,0.62774287,42371.0,42370.0,0.05524495]
["bitfinex","BTCUSD",1644746158982,1.31018524,42371.0,42370.0,0.05524495]
["bitfinex","BTCUSD",1644746160280,0.85895687,42371.0,42370.0,0.05524495]
["bitfinex","BTCUSD",1644746160483,1.31018524,42371.0,42370.0,0.05524495]
["bitfinex","BTCUSD",1644746161330,1.19454595,42371.0,42370.0,0.05524495]
["bitfinex","BTCUSD",1644746163734,1.19454595,42371.0,42370.0,0.05724495]
["bitfinex","BTCUSD",1644746166481,1.19454595,42371.0,42362.0,0.00018087]
["bitfinex","BTCUSD",1644746166783,1.19454595,42371.0,42361.0,0.03375344]
["bitfinex","BTCUSD",1644746166784,0.68190971,42363.0,42361.0,0.03375344]
["bitfinex","BTCUSD",1644746166981,0.4700548,42362.0,42361.0,0.03375344]
["bitfinex","BTCUSD",1644746167185,0.72085051,42362.0,42361.0,0.03375344]
["bitfinex","BTCUSD",1644746167583,1.08298931,42362.0,42361.0,0.03375344]
["bitfinex","BTCUSD",1644746168244,0.8321936,42362.0,42361.0,0.03375344]
["bitfinex","BTCUSD",1644746172180,0.8821936,42362.0,42361.0,0.03375344]
["bitfinex","BTCUSD",1644746173380,0.8821936,42362.0,42356.0,0.00018054]
["bitfinex","BTCUSD",1644746173688,0.8821936,42362.0,42354.0,0.00018054]
["bitfinex","BTCUSD",1644746173689,0.2006406,42361.0,42354.0,0.00018054]
["bitfinex","BTCUSD",1644746173981,0.2006406,42361.0,42353.0,0.00018054]
["bitfinex","BTCUSD",1644746173982,0.0999,42358.0,42353.0,0.00018054]
["bitfinex","BTCUSD",1644746174181,0.0999,42358.0,42353.0,0.00045467]
["bitfinex","BTCUSD",1644746175088,0.0999,42354.0,42349.0,0.00018054]
["bitfinex","BTCUSD",1644746175284,0.0999,42354.0,42353.0,0.00045466]
["bitfinex","BTCUSD",1644746175732,0.36927138,42354.0,42353.0,0.00045466]
["bitfinex","BTCUSD",1644746176132,0.26937138,42354.0,42353.0,0.00045466]
["bitfinex","BTCUSD",1644746176332,0.36927138,42354.0,42349.0,0.00018054]
["bitfinex","BTCUSD",1644746176532,0.36927138,42354.0,42351.0,0.00045467]
["bitfinex","BTCUSD",1644746176533,0.26937138,42354.0,42351.0,0.00045467]
["bitfinex","BTCUSD",1644746176733,0.0999,42353.0,42351.0,0.00045467]
["bitfinex","BTCUSD",1644746177134,0.26937138,42354.0,42351.0,0.00045467]
["bitfinex","BTCUSD",1644746177332,0.0999,42353.0,42351.0,0.00045467]
["bitfinex","BTCUSD",1644746177533,0.0999,42353.0,42349.0,0.00018054]
["bitfinex","BTCUSD",1644746177534,0.3999,42353.0,42349.0,0.00018054]
["bitfinex","BTCUSD",1644746177735,0.0999,42351.0,42350.0,0.00045467]
["bitfinex","BTCUSD",1644746178734,0.0999,42351.0,42349.0,0.00018054]
["bitfinex","BTCUSD",1644746178935,0.0999,42351.0,42348.0,0.00139435]
["bitfinex","BTCUSD",1644746179232,0.0999,42350.0,42348.0,0.00139435]
["bitfinex","BTCUSD",1644746179892,0.0999,42350.0,42348.0,0.00094019]
["bitfinex","BTCUSD",1644746180487,0.26503774,42349.0,42348.0,0.00094019]
["bitfinex","BTCUSD",1644746183341,0.1,42352.0,42348.0,0.00094019]
["bitfinex","BTCUSD",1644746183342,0.47389591,42352.0,42348.0,0.00094019]
["bitfinex","BTCUSD",1644746183641,0.0999,42350.0,42348.0,0.00094019]
["bitfinex","BTCUSD",1644746183841,0.27325531,42352.0,42348.0,0.00094019]
["bitfinex","BTCUSD",1644746184041,0.26937138,42354.0,42348.0,0.00094019]
["bitfinex","BTCUSD",1644746184042,0.0999,42350.0,42348.0,0.00094019]
["bitfinex","BTCUSD",1644746184240,0.26937138,42354.0,42348.0,0.00094019]
["bitfinex","BTCUSD",1644746184440,0.24,42349.0,42348.0,0.00094019]
["bitfinex","BTCUSD",1644746184840,0.24,42349.0,42348.0,0.00312947]
["bitfinex","BTCUSD",1644746187288,0.50949047,42349.0,42348.0,0.00312947]
["bitfinex","BTCUSD",1644746187487,0.50705841,42349.0,42348.0,0.00312947]
["bitfinex","BTCUSD",1644746187687,0.24,42349.0,42348.0,0.00312947]
["bitfinex","BTCUSD",1644746193934,0.24,42349.0,42348.0,0.25279814]
["bitfinex","BTCUSD",1644746194133,0.24,42349.0,42348.0,0.56712153]
["bitfinex","BTCUSD",1644746196886,0.24,42349.0,42348.0,0.51737178]
["bitfinex","BTCUSD",1644746197087,0.24,42349.0,42348.0,0.51759033]
["bitfinex","BTCUSD",1644746197886,0.24,42349.0,42348.0,0.26792166]
["bitfinex","BTCUSD",1644746198934,0.24,42349.0,42348.0,0.26847143]
["bitfinex","BTCUSD",1644746199338,0.24,42349.0,42348.0,0.00312947]
["bitfinex","BTCUSD",1644746199941,0.24,42349.0,42348.0,0.05312947]
["bitfinex","BTCUSD",1644746202678,0.24,42349.0,42348.0,0.00312947]
["bitfinex","BTCUSD",1644746202879,0.24,42349.0,42348.0,0.05312947]
["bitfinex","BTCUSD",1644746204081,0.24,42349.0,42348.0,0.00312947]
["bitfinex","BTCUSD",1644746204282,0.24,42349.0,42348.0,0.05312947]
["bitfinex","BTCUSD",1644746206632,0.05066803,42344.0,42340.0,0.5749]
["bitfinex","BTCUSD",1644746206832,0.05066803,42344.0,42343.0,0.03651747]
["bitfinex","BTCUSD",1644746208334,0.05066803,42344.0,42343.0,0.23733142]
["bitfinex","BTCUSD",1644746210784,0.05066803,42344.0,42343.0,0.03651747]
["bitfinex","BTCUSD",1644746216437,0.05066803,42344.0,42343.0,0.2874538]
["bitfinex","BTCUSD",1644746221737,0.05066803,42344.0,42343.0,0.08651747]
["bitfinex","BTCUSD",1644746222041,0.05066803,42344.0,42343.0,0.03669731]
["bitfinex","BTCUSD",1644746227288,0.05060223,42344.0,42343.0,0.03669731]
["bitfinex","BTCUSD",1644746232291,0.05060223,42344.0,42343.0,0.2877598]
["bitfinex","BTCUSD",1644746232884,0.05060223,42344.0,42343.0,0.03669731]
["bitfinex","BTCUSD",1644746234786,0.05060223,42344.0,42343.0,0.03169731]
["bitfinex","BTCUSD",1644746238842,0.04965464,42344.0,42343.0,0.33282091]
["bitfinex","BTCUSD",1644746246339,0.04965464,42344.0,42343.0,0.03169731]
["bitfinex","BTCUSD",1644746250737,0.04965464,42344.0,42343.0,0.28286357]
["bitfinex","BTCUSD",1644746251537,0.04965464,42344.0,42343.0,0.03169731]
["bitfinex","BTCUSD",1644746251736,0.04965464,42344.0,42343.0,0.24310177]
["bitfinex","BTCUSD",1644746251938,0.04965464,42344.0,42343.0,0.54422537]
["bitfinex","BTCUSD",1644746257090,0.04965464,42344.0,42343.0,0.33282091]
["bitfinex","BTCUSD",1644746257290,0.04965464,42344.0,42343.0,0.28286058]
["bitfinex","BTCUSD",1644746257490,0.04965464,42344.0,42343.0,0.03169731]
["bitfinex","BTCUSD",1644746258344,0.04965464,42344.0,42343.0,0.23261162]
["bitfinex","BTCUSD",1644746258546,0.04965464,42344.0,42343.0,0.09563515]
["bitfinex","BTCUSD",1644746263889,0.5248488,42344.0,42343.0,0.09563515]
["bitfinex","BTCUSD",1644746264789,0.5248488,42344.0,42343.0,0.29654946]
["bitfinex","BTCUSD",1644746265489,0.5248488,42344.0,42343.0,0.09563515]
["bitfinex","BTCUSD",1644746266139,0.5248488,42344.0,42343.0,0.29654946]
["bitfinex","BTCUSD",1644746266538,0.5248488,42344.0,42343.0,0.09563515]
["bitfinex","BTCUSD",1644746266739,0.5248488,42344.0,42343.0,0.29650996]
["bitfinex","BTCUSD",1644746267139,0.5248488,42344.0,42343.0,0.09563515]
["bitfinex","BTCUSD",1644746268943,0.5248488,42344.0,42343.0,0.09545531]
["bitfinex","BTCUSD",1644746272892,0.04965464,42344.0,42343.0,0.09545531]
["bitfinex","BTCUSD",1644746276990,0.04965464,42344.0,42343.0,0.03151747]
["bitfinex","BTCUSD",1644746276991,0.09965464,42344.0,42343.0,0.03151747]
["bitfinex","BTCUSD",1644746278188,0.09965464,42344.0,42343.0,0.10197369]
["bitfinex","BTCUSD",1644746281639,0.04965464,42344.0,42343.0,0.10197369]
["bitfinex","BTCUSD",1644746282640,0.09965464,42344.0,42343.0,0.10197369]
["bitfinex","BTCUSD",1644746284595,0.04965464,42344.0,42343.0,0.10197369]
["bitfinex","BTCUSD",1644746287797,0.31317092,42344.0,42343.0,0.10197369]
["bitfinex","BTCUSD",1644746288441,0.04965464,42344.0,42343.0,0.10197369]
["bitfinex","BTCUSD",1644746291251,0.04965464,42344.0,42343.0,0.07045622]
["bitfinex","BTCUSD",1644746293497,0.04965464,42344.0,42343.0,0.40373647]
["bitfinex","BTCUSD",1644746293695,0.04954357,42344.0,42343.0,0.40373647]
["bitfinex","BTCUSD",1644746294394,0.04954357,42344.0,42343.0,0.66984245]
["bitfinex","BTCUSD",1644746297651,0.04954357,42344.0,42343.0,0.3865622]
["bitfinex","BTCUSD",1644746297848,0.04954357,42344.0,42343.0,0.58743574]
["bitfinex","BTCUSD",1644746298047,0.04954357,42344.0,42343.0,0.3865622]
["bitfinex","BTCUSD",1644746298447,0.04954357,42344.0,42343.0,0.58743574]
["bitfinex","BTCUSD",1644746298646,0.04954357,42344.0,42343.0,0.3865622]
["bitfinex","BTCUSD",1644746299048,0.04954357,42344.0,42343.0,0.3365622]
["bitfinex","BTCUSD",1644746304049,0.04954357,42344.0,42343.0,0.07045622]
["bitfinex","BTCUSD",1644746313856,0.04954357,42344.0,42343.0,0.53617978]
["bitfinex","BTCUSD",1644746314052,0.04942672,42344.0,42343.0,0.58646951]
["bitfinex","BTCUSD",1644746314250,0.04942672,42344.0,42343.0,0.63646951]
["bitfinex","BTCUSD",1644746314494,0.04942672,42344.0,42343.0,0.38530624]
["bitfinex","BTCUSD",1644746314897,0.04942672,42344.0,42343.0,0.63638787]
["bitfinex","BTCUSD",1644746315294,0.04942672,42344.0,42343.0,0.58638787]
["bitfinex","BTCUSD",1644746317897,0.04942672,42344.0,42343.0,0.33530624]
["bitfinex","BTCUSD",1644746320045,0.04942672,42344.0,42343.0,0.07045622]
["bitfinex","BTCUSD",1644746320445,0.04942672,42344.0,42343.0,0.27132554]
["bitfinex","BTCUSD",1644746324997,0.04942672,42344.0,42343.0,0.5370416]
["bitfinex","BTCUSD",1644746325398,0.04942672,42344.0,42343.0,0.07045622]
["bitfinex","BTCUSD",1644746330095,0.04942672,42344.0,42343.0,0.27133063]
["bitfinex","BTCUSD",1644746332295,0.04942672,42344.0,42343.0,0.53690269]
["bitfinex","BTCUSD",1644746332496,0.04942672,42344.0,42343.0,0.33602828]
["bitfinex","BTCUSD",1644746336348,0.04942672,42344.0,42343.0,0.07045622]
["bitfinex","BTCUSD",1644746336995,0.04942672,42344.0,42343.0,0.3377347]
["bitfinex","BTCUSD",1644746338598,0.04942672,42344.0,42343.0,0.58881633]
["bitfinex","BTCUSD",1644746338798,0.04932507,42344.0,42343.0,0.58881633]
["bitfinex","BTCUSD",1644746338998,0.04932507,42344.0,42343.0,0.3377347]
["bitfinex","BTCUSD",1644746339197,0.04932507,42344.0,42343.0,0.58882494]
["bitfinex","BTCUSD",1644746341146,0.00023902,42354.0,42344.0,1.1]
["bitfinex","BTCUSD",1644746341356,0.45133274,42356.0,42353.0,0.20082929]
["bitfinex","BTCUSD",1644746341357,0.00023902,42356.0,42353.0,0.20082929]
["bitfinex","BTCUSD",1644746341545,0.00045383,42357.0,42353.0,0.20082929]
["bitfinex","BTCUSD",1644746341546,0.00023902,42355.0,42353.0,0.20082929]
["bitfinex","BTCUSD",1644746341744,0.00023902,42356.0,42353.0,0.25082929]
["bitfinex","BTCUSD",1644746341947,0.0999,42354.0,42353.0,0.30082929]
["bitfinex","BTCUSD",1644746342145,0.0999,42354.0,42353.0,0.1]
["bitfinex","BTCUSD",1644746342546,0.0999,42354.0,42353.0,0.25081559]
["bitfinex","BTCUSD",1644746343247,0.0999,42354.0,42353.0,0.05]
["bitfinex","BTCUSD",1644746343448,0.0999,42354.0,42353.0,0.31695094]
["bitfinex","BTCUSD",1644746343648,0.0999,42354.0,42353.0,0.26695094]
["bitfinex","BTCUSD",1644746344047,0.00023902,42356.0,42353.0,0.26695094]
["bitfinex","BTCUSD",1644746344250,0.0999,42354.0,42353.0,0.26695094]
["bitfinex","BTCUSD",1644746345701,0.0999,42354.0,42352.0,0.65421222]
["bitfinex","BTCUSD",1644746345899,0.10013902,42354.0,42352.0,0.46671878]
["bitfinex","BTCUSD",1644746346100,0.0999,42354.0,42352.0,0.46671878]
["bitfinex","BTCUSD",1644746346299,0.00045387,42357.0,42352.0,0.46671878]
["bitfinex","BTCUSD",1644746346501,0.10013902,42354.0,42352.0,0.46671878]
["bitfinex","BTCUSD",1644746346698,0.0999,42354.0,42352.0,0.46671878]
["bitfinex","BTCUSD",1644746347703,0.0999,42354.0,42353.0,0.26583035]
["bitfinex","BTCUSD",1644746347905,0.00023902,42354.0,42351.0,0.18794737]
["bitfinex","BTCUSD",1644746348155,0.05,42359.0,42350.0,0.26858092]
["bitfinex","BTCUSD",1644746348156,0.00023902,42355.0,42350.0,0.26858092]
["bitfinex","BTCUSD",1644746348355,0.0999,42352.0,42350.0,0.08154141]
["bitfinex","BTCUSD",1644746348556,0.00045386,42357.0,42350.0,0.08154141]
["bitfinex","BTCUSD",1644746348756,0.0999,42352.0,42350.0,0.58154141]
["bitfinex","BTCUSD",1644746348959,0.05069288,42357.0,42350.0,0.81486043]
["bitfinex","BTCUSD",1644746349158,0.0999,42352.0,42350.0,0.81486043]
["bitfinex","BTCUSD",1644746349357,0.0999,42352.0,42350.0,0.8644065]
["bitfinex","BTCUSD",1644746349557,0.0999,42352.0,42350.0,1.05189994]
["bitfinex","BTCUSD",1644746349760,0.00023902,42356.0,42350.0,1.05189994]
["bitfinex","BTCUSD",1644746349957,0.0999,42352.0,42350.0,1.00189994]
["bitfinex","BTCUSD",1644746350157,0.0999,42352.0,42350.0,0.76858092]
["bitfinex","BTCUSD",1644746350158,0.1499,42352.0,42350.0,0.76858092]
["bitfinex","BTCUSD",1644746350359,0.1499,42352.0,42350.0,0.58108748]
["bitfinex","BTCUSD",1644746350761,0.15013902,42352.0,42350.0,0.58108748]
["bitfinex","BTCUSD",1644746350961,0.1499,42352.0,42350.0,0.58108748]
["bitfinex","BTCUSD",1644746351161,0.1499,42352.0,42350.0,0.08108748]
["bitfinex","BTCUSD",1644746351560,0.05,42352.0,42350.0,0.08108748]
["bitfinex","BTCUSD",1644746351762,0.3899,42352.0,42350.0,0.08108748]
["bitfinex","BTCUSD",1644746352600,0.29,42352.0,42350.0,0.08108748]
["bitfinex","BTCUSD",1644746352797,0.3899,42352.0,42350.0,0.08108748]
["bitfinex","BTCUSD",1644746352998,0.1499,42352.0,42350.0,0.08108748]
["bitfinex","BTCUSD",1644746354698,0.05,42352.0,42350.0,0.08108748]
["bitfinex","BTCUSD",1644746354901,0.1499,42352.0,42350.0,0.08108748]
["bitfinex","BTCUSD",1644746356349,0.05,42352.0,42350.0,0.08108748]
["bitfinex","BTCUSD",1644746356550,0.1499,42352.0,42350.0,0.08108748]
["bitfinex","BTCUSD",1644746356749,0.1499,42352.0,42350.0,0.01222316]
["bitfinex","BTCUSD",1644746361309,0.05,42352.0,42350.0,0.01222316]
["bitfinex","BTCUSD",1644746361707,0.1499,42352.0,42350.0,0.01222316]
["bitfinex","BTCUSD",1644746362407,0.05,42352.0,42349.0,0.00045394]
["bitfinex","BTCUSD",1644746362609,0.05,42352.0,42343.0,0.1875083]
["bitfinex","BTCUSD",1644746362610,0.1499,42352.0,42343.0,0.1875083]
["bitfinex","BTCUSD",1644746362815,0.05,42344.0,42342.0,0.03127953]
["bitfinex","BTCUSD",1644746363008,0.05,42344.0,42342.0,0.03309559]
["bitfinex","BTCUSD",1644746363245,0.1499,42344.0,42342.0,0.03309559]
["bitfinex","BTCUSD",1644746363646,0.05,42344.0,42342.0,0.03309559]
["bitfinex","BTCUSD",1644746363849,0.1499,42344.0,42342.0,0.03127953]
["bitfinex","BTCUSD",1644746364349,0.0999,42344.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746365951,0.2292596,42346.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746366152,0.0999,42344.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746366555,0.0999,42344.0,42342.0,0.10320753]
["bitfinex","BTCUSD",1644746367414,0.0999,42344.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746368014,0.05,42345.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746368213,0.0999,42344.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746370013,0.05,42345.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746370216,0.0999,42344.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746371451,0.05,42345.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746371650,0.0999,42344.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746372248,0.0999,42344.0,42343.0,0.059043]
["bitfinex","BTCUSD",1644746373150,0.0999,42344.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746374150,0.05,42346.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746374599,0.0999,42344.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746374796,0.05,42346.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746374996,0.0999,42344.0,42342.0,0.10322294]
["bitfinex","BTCUSD",1644746375396,0.05,42346.0,42342.0,0.10322294]
["bitfinex","BTCUSD",1644746375799,0.0999,42344.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746375996,0.05,42343.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746376197,0.05,42343.0,42342.0,0.10322294]
["bitfinex","BTCUSD",1644746376799,0.0999,42344.0,42342.0,0.10322294]
["bitfinex","BTCUSD",1644746376999,0.05,42343.0,42342.0,0.10322294]
["bitfinex","BTCUSD",1644746377198,0.05,42343.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746379359,0.0999,42344.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746380157,0.05,42345.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746380558,0.0999,42344.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746381558,0.05,42345.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746381759,0.0999,42344.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746382195,0.05,42345.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746382394,0.0999,42344.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746382996,0.05,42345.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746383198,0.0999,42344.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746384599,0.05,42345.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746384799,0.0999,42344.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746384999,0.05,42345.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746385199,0.3199,42344.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746385846,0.22,42344.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746386250,0.3199,42344.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746386747,0.05635881,42348.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746387948,0.0999,42344.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746388148,0.0999,42344.0,42343.0,0.00042415]
["bitfinex","BTCUSD",1644746389150,0.0999,42344.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746389795,0.05635881,42348.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746389997,0.0999,42344.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746390196,0.0999,42344.0,42342.0,0.30360341]
["bitfinex","BTCUSD",1644746390597,0.05635881,42348.0,42342.0,0.30360341]
["bitfinex","BTCUSD",1644746390795,0.0999,42344.0,42342.0,0.30360341]
["bitfinex","BTCUSD",1644746391597,0.05635881,42348.0,42342.0,0.30360341]
["bitfinex","BTCUSD",1644746391795,0.00023902,42351.0,42342.0,0.30360341]
["bitfinex","BTCUSD",1644746391995,0.0999,42344.0,42342.0,0.30360341]
["bitfinex","BTCUSD",1644746392198,0.1148,42353.0,42343.0,0.20081559]
["bitfinex","BTCUSD",1644746392199,0.20077605,42351.0,42343.0,0.20081559]
["bitfinex","BTCUSD",1644746392397,0.0999,42344.0,42343.0,0.20081559]
["bitfinex","BTCUSD",1644746393547,0.0999,42344.0,42342.0,0.30360341]
["bitfinex","BTCUSD",1644746394147,0.0999,42344.0,42343.0,0.20081559]
["bitfinex","BTCUSD",1644746397204,0.0999,42344.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746398406,0.21829903,42347.0,42342.0,0.10278782]
["bitfinex","BTCUSD",1644746398607,0.21829903,42347.0,42344.0,0.20089274]
["bitfinex","BTCUSD",1644746398809,0.0999,42346.0,42344.0,0.20089274]
["bitfinex","BTCUSD",1644746399007,0.0999,42346.0,42343.0,0.20089274]
["bitfinex","BTCUSD",1644746399210,0.0999,42345.0,42344.0,0.20089274]
["bitfinex","BTCUSD",1644746400411,0.21829903,42347.0,42344.0,0.20089274]
["bitfinex","BTCUSD",1644746400650,0.0999,42345.0,42344.0,0.20089274]
["bitfinex","BTCUSD",1644746400853,0.0999,42345.0,42343.0,0.20089274]
["bitfinex","BTCUSD",1644746401452,0.00023902,42348.0,42343.0,0.20089274]
["bitfinex","BTCUSD",1644746401653,0.0999,42345.0,42343.0,0.20089274]
["bitfinex","BTCUSD",1644746401856,0.0999,42345.0,42344.0,0.20089274]
["bitfinex","BTCUSD",1644746402055,0.00288028,42344.0,42343.0,0.20089274]
["bitfinex","BTCUSD",1644746402253,0.00288028,42344.0,42342.0,0.35382443]
["bitfinex","BTCUSD",1644746402654,0.2612884,42348.0,42342.0,0.35382443]
["bitfinex","BTCUSD",1644746402854,0.0999,42346.0,42344.0,0.20091638]
["bitfinex","BTCUSD",1644746403254,0.2612884,42348.0,42344.0,0.20091638]
["bitfinex","BTCUSD",1644746403654,0.00288028,42346.0,42344.0,0.20134082]
["bitfinex","BTCUSD",1644746403855,0.10278028,42346.0,42344.0,0.20134082]
["bitfinex","BTCUSD",1644746404054,0.0999,42346.0,42344.0,0.20134082]
["bitfinex","BTCUSD",1644746404698,0.0999,42346.0,42344.0,0.20091638]
["bitfinex","BTCUSD",1644746405096,0.26765663,42345.0,42344.0,0.20091638]
["bitfinex","BTCUSD",1644746405296,0.26765663,42345.0,42343.0,0.00042445]
["bitfinex","BTCUSD",1644746405498,0.26765663,42345.0,42337.0,0.15177672]
["bitfinex","BTCUSD",1644746405499,1.15,42344.0,42337.0,0.15177672]
["bitfinex","BTCUSD",1644746405808,1.15,42344.0,42333.0,0.0021]
["bitfinex","BTCUSD",1644746405809,1.1,42339.0,42333.0,0.0021]
["bitfinex","BTCUSD",1644746405997,1.1,42339.0,42333.0,0.0011]
["bitfinex","BTCUSD",1644746405998,0.25053703,42336.0,42333.0,0.0011]
["bitfinex","BTCUSD",1644746406196,1.56493725,42335.0,42333.0,0.0011]
["bitfinex","BTCUSD",1644746406395,0.88201771,42334.0,42333.0,0.0011]
["bitfinex","BTCUSD",1644746406601,1.431222,42333.0,42328.0,0.0032]
["bitfinex","BTCUSD",1644746406796,1.1,42329.0,42327.0,0.11024395]
["bitfinex","BTCUSD",1644746406999,1.1,42329.0,42323.0,0.2512237]
["bitfinex","BTCUSD",1644746407000,0.4,42327.0,42322.0,0.06443461]
["bitfinex","BTCUSD",1644746407201,0.1499,42323.0,42321.0,0.007]
["bitfinex","BTCUSD",1644746407407,0.1499,42323.0,42320.0,0.0001]
["bitfinex","BTCUSD",1644746407408,1.1,42321.0,42320.0,0.0001]
["bitfinex","BTCUSD",1644746407599,1.1,42320.0,42319.0,0.0011]
["bitfinex","BTCUSD",1644746407798,1.72937474,42320.0,42319.0,0.0011]
["bitfinex","BTCUSD",1644746408252,2.18225502,42320.0,42319.0,0.0011]
["bitfinex","BTCUSD",1644746408451,1.90103302,42320.0,42319.0,0.0011]
["bitfinex","BTCUSD",1644746408652,0.50288028,42320.0,42319.0,0.0011]
["bitfinex","BTCUSD",1644746408853,0.00288028,42320.0,42319.0,0.0011]
["bitfinex","BTCUSD",1644746409252,0.00288028,42320.0,42319.0,0.14607513]
["bitfinex","BTCUSD",1644746409451,0.00288028,42320.0,42319.0,0.29105026]
["bitfinex","BTCUSD",1644746410552,0.00288028,42320.0,42319.0,0.54243549]
["bitfinex","BTCUSD",1644746410956,0.3,42331.0,42320.0,0.08921231]
["bitfinex","BTCUSD",1644746411164,0.5434,42334.0,42331.0,0.07950074]
["bitfinex","BTCUSD",1644746411357,0.28434867,42332.0,42331.0,0.07950074]
["bitfinex","BTCUSD",1644746411554,0.07,42332.0,42331.0,0.07950074]
["bitfinex","BTCUSD",1644746413004,0.3373257,42332.0,42331.0,0.07950074]
["bitfinex","BTCUSD",1644746413206,0.3373257,42332.0,42317.0,0.0521]
["bitfinex","BTCUSD",1644746413403,0.3373257,42332.0,42318.0,0.21104251]
["bitfinex","BTCUSD",1644746413605,0.0999,42321.0,42318.0,0.21104251]
["bitfinex","BTCUSD",1644746414204,0.0999,42321.0,42319.0,0.14607513]
["bitfinex","BTCUSD",1644746414407,0.0999,42321.0,42319.0,0.07473219]
["bitfinex","BTCUSD",1644746414606,0.0999,42321.0,42320.0,0.14497513]
["bitfinex","BTCUSD",1644746414808,0.0999,42321.0,42320.0,0.28995026]
["bitfinex","BTCUSD",1644746415407,0.37149799,42321.0,42320.0,0.28995026]
["bitfinex","BTCUSD",1644746416647,0.0999,42321.0,42320.0,0.28995026]
["bitfinex","BTCUSD",1644746416848,0.41014344,42330.0,42327.0,0.1998]
["bitfinex","BTCUSD",1644746417047,0.331222,42329.0,42327.0,0.1998]
["bitfinex","BTCUSD",1644746417247,0.3215528,42328.0,42327.0,0.1998]
["bitfinex","BTCUSD",1644746417450,0.6527748,42328.0,42327.0,0.1998]
["bitfinex","BTCUSD",1644746417647,0.8027748,42328.0,42327.0,0.1998]
["bitfinex","BTCUSD",1644746419906,0.8027748,42328.0,42327.0,0.34477513]
["bitfinex","BTCUSD",1644746420106,0.8027748,42328.0,42327.0,0.48975026]
["bitfinex","BTCUSD",1644746420505,0.6527748,42328.0,42327.0,0.48975026]
["bitfinex","BTCUSD",1644746420904,0.6527748,42328.0,42327.0,0.56459256]
["bitfinex","BTCUSD",1644746421107,0.6527748,42328.0,42327.0,0.48975026]
["bitfinex","BTCUSD",1644746421305,0.7527748,42328.0,42327.0,0.48975026]
["bitfinex","BTCUSD",1644746421506,0.431222,42328.0,42327.0,0.48975026]
["bitfinex","BTCUSD",1644746422104,0.531222,42328.0,42327.0,0.48975026]
["bitfinex","BTCUSD",1644746422305,0.531222,42328.0,42327.0,0.48992813]
["bitfinex","BTCUSD",1644746422504,0.331222,42328.0,42327.0,0.48992813]
["bitfinex","BTCUSD",1644746426902,0.381222,42328.0,42327.0,0.48992813]
["bitfinex","BTCUSD",1644746427097,0.481222,42328.0,42327.0,0.48992813]
["bitfinex","BTCUSD",1644746427498,0.481222,42328.0,42327.0,0.48975026]
["bitfinex","BTCUSD",1644746428098,0.531222,42328.0,42327.0,0.48975026]
["bitfinex","BTCUSD",1644746428298,0.590316,42328.0,42327.0,0.48975026]
["bitfinex","BTCUSD",1644746428599,0.640316,42328.0,42327.0,0.48975026]
["bitfinex","BTCUSD",1644746429200,0.531222,42328.0,42327.0,0.48975026]
["bitfinex","BTCUSD",1644746429402,0.331222,42328.0,42327.0,0.48975026]
["bitfinex","BTCUSD",1644746430858,1.932222,42328.0,42327.0,0.26607565]
["bitfinex","BTCUSD",1644746431055,1.932222,42328.0,42320.0,0.00017787]
["bitfinex","BTCUSD",1644746431056,0.2,42324.0,42320.0,0.00017787]
["bitfinex","BTCUSD",1644746431256,0.2,42321.0,42319.0,0.00127787]
["bitfinex","BTCUSD",1644746431459,0.331222,42320.0,42319.0,0.00127787]
["bitfinex","BTCUSD",1644746431658,0.381222,42320.0,42319.0,0.00127787]
["bitfinex","BTCUSD",1644746431958,0.73010502,42320.0,42319.0,0.00127787]
["bitfinex","BTCUSD",1644746432159,0.68010502,42320.0,42319.0,0.00127787]
["bitfinex","BTCUSD",1644746432356,0.331222,42320.0,42319.0,0.08611688]
["bitfinex","BTCUSD",1644746432757,0.0999,42321.0,42319.0,0.08611688]
["bitfinex","BTCUSD",1644746432959,0.331222,42320.0,42319.0,0.08611688]
["bitfinex","BTCUSD",1644746433558,0.331222,42320.0,42319.0,0.00127787]
["bitfinex","BTCUSD",1644746434698,0.28651743,42321.0,42319.0,0.00127787]
["bitfinex","BTCUSD",1644746434897,0.0999,42321.0,42319.0,0.00127787]
["bitfinex","BTCUSD",1644746435098,0.331222,42320.0,42319.0,0.00127787]
["bitfinex","BTCUSD",1644746435800,0.0999,42321.0,42319.0,0.00127787]
["bitfinex","BTCUSD",1644746436798,0.331222,42320.0,42319.0,0.00127787]
["bitfinex","BTCUSD",1644746436998,0.26846853,42320.0,42319.0,0.00127787]
["bitfinex","BTCUSD",1644746437298,0.59969053,42320.0,42319.0,0.00127787]
["bitfinex","BTCUSD",1644746440259,0.79969053,42320.0,42319.0,0.00127787]
["bitfinex","BTCUSD",1644746441259,0.69969053,42320.0,42319.0,0.00127787]
["bitfinex","BTCUSD",1644746441459,0.79969053,42320.0,42319.0,0.00127787]
["bitfinex","BTCUSD",1644746442304,0.531222,42320.0,42319.0,0.00127787]
["bitfinex","BTCUSD",1644746442705,0.56808138,42320.0,42319.0,0.00127787]
["bitfinex","BTCUSD",1644746442905,0.531222,42320.0,42319.0,0.00127787]
["bitfinex","BTCUSD",1644746443506,0.431222,42320.0,42319.0,0.00127787]
["bitfinex","BTCUSD",1644746443906,0.481222,42320.0,42319.0,0.00127787]
["bitfinex","BTCUSD",1644746444106,0.531222,42320.0,42319.0,0.00127787]
["bitfinex","BTCUSD",1644746444707,0.58000286,42320.0,42319.0,0.00127787]
["bitfinex","BTCUSD",1644746444907,1.83100286,42320.0,42319.0,0.00127787]
["bitfinex","BTCUSD",1644746445756,0.15,42320.0,42319.0,0.00127787]
["bitfinex","BTCUSD",1644746445959,0.481222,42320.0,42319.0,0.00127787]
["bitfinex","BTCUSD",1644746446160,0.0999,42321.0,42319.0,0.00127787]
["bitfinex","BTCUSD",1644746446359,0.331222,42320.0,42319.0,0.00127787]
["bitfinex","BTCUSD",1644746446759,0.13473623,42323.0,42321.0,0.10520687]
["bitfinex","BTCUSD",1644746446960,0.6064504,42322.0,42321.0,0.10520687]
["bitfinex","BTCUSD",1644746448566,0.2752244,42322.0,42321.0,0.10520687]
["bitfinex","BTCUSD",1644746448961,0.2752244,42322.0,42321.0,0.10020687]
["bitfinex","BTCUSD",1644746449408,0.2752244,42322.0,42321.0,0.69115028]
["bitfinex","BTCUSD",1644746449702,0.2752244,42322.0,42321.0,0.35992428]
["bitfinex","BTCUSD",1644746450505,0.2752244,42322.0,42321.0,0.10020687]
["bitfinex","BTCUSD",1644746451504,0.6064504,42322.0,42321.0,0.10020687]
["bitfinex","BTCUSD",1644746454450,0.86823138,42322.0,42321.0,0.10020687]
["bitfinex","BTCUSD",1644746454652,1.01823138,42322.0,42321.0,0.10020687]
["bitfinex","BTCUSD",1644746454850,0.8064504,42322.0,42321.0,0.10020687]
["bitfinex","BTCUSD",1644746455048,0.7064504,42322.0,42321.0,0.10020687]
["bitfinex","BTCUSD",1644746455249,0.6064504,42322.0,42321.0,0.10020687]
["bitfinex","BTCUSD",1644746456049,0.331226,42322.0,42321.0,0.10020687]
["bitfinex","BTCUSD",1644746456749,0.331226,42322.0,42321.0,0.10038474]
["bitfinex","BTCUSD",1644746457004,0.60601395,42322.0,42321.0,0.10038474]
["bitfinex","BTCUSD",1644746457405,0.70601395,42322.0,42321.0,0.10038474]
["bitfinex","BTCUSD",1644746457607,0.70601395,42322.0,42321.0,0.10020687]
["bitfinex","BTCUSD",1644746459105,0.70601395,42322.0,42321.0,0.10038474]
["bitfinex","BTCUSD",1644746459306,0.431226,42322.0,42321.0,0.10038474]
["bitfinex","BTCUSD",1644746459505,0.431226,42322.0,42321.0,0.10020687]
["bitfinex","BTCUSD",1644746459706,0.331226,42322.0,42321.0,0.10020687]
["bitfinex","BTCUSD",1644746460208,0.0999,42323.0,42321.0,0.10020687]
["bitfinex","BTCUSD",1644746460850,0.331226,42322.0,42321.0,0.10020687]
["bitfinex","BTCUSD",1644746461250,0.5934107,42322.0,42321.0,0.10020687]
["bitfinex","BTCUSD",1644746462251,0.6934107,42322.0,42321.0,0.10020687]
["bitfinex","BTCUSD",1644746464897,0.5934107,42322.0,42321.0,0.10020687]
["bitfinex","BTCUSD",1644746465098,0.59385762,42322.0,42321.0,0.10020687]
["bitfinex","BTCUSD",1644746465299,0.330436,42322.0,42321.0,0.17912131]
["bitfinex","BTCUSD",1644746465699,0.330436,42322.0,42321.0,0.10020687]
["bitfinex","BTCUSD",1644746466299,0.59390609,42322.0,42321.0,0.10020687]
["bitfinex","BTCUSD",1644746466703,0.74390609,42322.0,42321.0,0.10020687]
["bitfinex","BTCUSD",1644746469851,0.59390609,42322.0,42321.0,0.10020687]
["bitfinex","BTCUSD",1644746470853,0.330436,42322.0,42321.0,0.10020687]
["bitfinex","BTCUSD",1644746473400,0.0999,42323.0,42321.0,0.10020687]
["bitfinex","BTCUSD",1644746475003,0.0999,42323.0,42322.0,0.331227]
["bitfinex","BTCUSD",1644746475202,0.0999,42323.0,42322.0,0.33140487]
["bitfinex","BTCUSD",1644746475650,0.0999,42323.0,42322.0,0.05017787]
["bitfinex","BTCUSD",1644746475850,0.0999,42323.0,42322.0,0.33140487]
["bitfinex","BTCUSD",1644746476051,0.0999,42323.0,42322.0,0.38140487]
["bitfinex","BTCUSD",1644746476852,0.07,42332.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746476853,0.25034161,42331.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746477054,0.07,42332.0,42329.0,0.06968767]
["bitfinex","BTCUSD",1644746477055,0.32034161,42332.0,42329.0,0.06968767]
["bitfinex","BTCUSD",1644746477251,0.32034161,42332.0,42330.0,0.23672194]
["bitfinex","BTCUSD",1644746477252,0.331227,42331.0,42330.0,0.23672194]
["bitfinex","BTCUSD",1644746477451,0.59266812,42331.0,42330.0,0.23672194]
["bitfinex","BTCUSD",1644746477653,0.26144112,42331.0,42330.0,0.23672194]
["bitfinex","BTCUSD",1644746477854,0.331227,42331.0,42330.0,0.23672194]
["bitfinex","BTCUSD",1644746479904,0.431227,42331.0,42328.0,0.12451259]
["bitfinex","BTCUSD",1644746480103,0.0999,42329.0,42328.0,0.12451259]
["bitfinex","BTCUSD",1644746480303,0.63161756,42329.0,42328.0,0.12451259]
["bitfinex","BTCUSD",1644746480502,0.281227,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746480703,0.53146305,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746480903,0.63136305,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746481703,0.431127,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746481903,0.431227,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746482408,0.75818135,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746482905,1.10863585,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746483358,1.32857257,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746483663,0.92811807,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746484759,0.70818135,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746485259,0.75818135,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746485558,0.91902107,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746485760,0.86902107,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746485961,1.16924472,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746486259,1.21924472,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746486762,0.91902107,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746487004,2.39971842,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746487407,1.30955814,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746487608,2.56055814,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746488007,1.30955814,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746488204,1.36865314,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746488504,1.32857057,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746489605,2.57957057,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746490005,2.30339225,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746490405,2.40329225,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746490654,2.30339225,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746490855,2.40329225,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746492257,2.30339225,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746492457,2.40329225,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746494808,1.05239225,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746495011,1.15229225,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746495208,0.99145253,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746495408,1.05239225,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746495611,1.15229225,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746495808,0.99145253,42329.0,42328.0,0.21036559]
["bitfinex","BTCUSD",1644746496010,1.15229225,42329.0,42328.0,0.21036559]
["bitfinex","BTCUSD",1644746496211,1.15229225,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746496410,1.42833686,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746496710,1.15460185,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746497311,2.30570185,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746497510,2.40560185,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746497711,2.30570185,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746497910,2.40560185,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746498157,2.80570185,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746498356,2.90560185,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746498557,1.65460185,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746498758,1.55470185,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746498957,1.65460185,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746499957,2.94298554,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746500559,1.59208554,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746500762,1.69198554,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746500960,1.65460185,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746501161,1.3185525,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746501360,0.8185525,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746501759,0.8315326,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746502005,0.9314326,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746502206,1.19914417,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746502605,1.35998389,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746502807,2.28371526,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746503006,2.38361526,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746503205,2.28371526,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746503805,2.38361526,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746504206,2.88361526,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746504806,2.78371526,42329.0,42328.0,0.12406544]
["bitfinex","BTCUSD",1644746505007,2.88361526,42329.0,42328.0,0.12397158]
["bitfinex","BTCUSD",1644746505407,2.88361526,42329.0,42328.0,0.12403295]
["bitfinex","BTCUSD",1644746506354,2.78371526,42329.0,42328.0,0.12409432]
["bitfinex","BTCUSD",1644746506554,2.88361526,42329.0,42328.0,0.12409432]
["bitfinex","BTCUSD",1644746506956,2.72277554,42329.0,42328.0,0.12409432]
["bitfinex","BTCUSD",1644746507154,2.78373816,42329.0,42328.0,0.12409432]
["bitfinex","BTCUSD",1644746507355,2.88363816,42329.0,42328.0,0.12409432]
["bitfinex","BTCUSD",1644746507555,2.88363816,42329.0,42328.0,0.12415569]
["bitfinex","BTCUSD",1644746507955,2.97075917,42329.0,42328.0,0.12415569]
["bitfinex","BTCUSD",1644746508155,3.07065917,42329.0,42328.0,0.12415569]
["bitfinex","BTCUSD",1644746508559,3.07065917,42329.0,42328.0,0.12421706]
["bitfinex","BTCUSD",1644746509503,2.97075917,42329.0,42328.0,0.12427843]
["bitfinex","BTCUSD",1644746509804,3.07065917,42329.0,42328.0,0.12427843]
["bitfinex","BTCUSD",1644746510603,3.07065917,42329.0,42328.0,0.1243398]
["bitfinex","BTCUSD",1644746511604,3.07065917,42329.0,42328.0,0.12440117]
["bitfinex","BTCUSD",1644746512204,2.88363816,42329.0,42328.0,0.12440117]
["bitfinex","BTCUSD",1644746512405,2.78363816,42329.0,42328.0,0.12583548]
["bitfinex","BTCUSD",1644746512605,2.78363816,42329.0,42328.0,0.12589685]
["bitfinex","BTCUSD",1644746513454,2.78363816,42329.0,42328.0,0.12733116]
["bitfinex","BTCUSD",1644746513654,2.88363816,42329.0,42328.0,0.12739253]
["bitfinex","BTCUSD",1644746514455,2.88363816,42329.0,42328.0,0.12882684]
["bitfinex","BTCUSD",1644746514654,2.88363816,42329.0,42328.0,0.12888821]
["bitfinex","BTCUSD",1644746515455,3.07072464,42329.0,42328.0,0.13032252]
["bitfinex","BTCUSD",1644746515655,3.07072464,42329.0,42328.0,0.13038389]
["bitfinex","BTCUSD",1644746515956,3.07072464,42329.0,42328.0,0.13032252]
["bitfinex","BTCUSD",1644746516360,2.97082464,42329.0,42328.0,0.13032252]
["bitfinex","BTCUSD",1644746516558,3.07072464,42329.0,42328.0,0.13175683]
["bitfinex","BTCUSD",1644746517109,2.97082464,42329.0,42328.0,0.13175683]
["bitfinex","BTCUSD",1644746517508,2.88363816,42329.0,42328.0,0.13319114]
["bitfinex","BTCUSD",1644746517708,2.88363816,42329.0,42328.0,0.13325251]
["bitfinex","BTCUSD",1644746517910,2.88363816,42329.0,42328.0,0.13319114]
["bitfinex","BTCUSD",1644746518511,1.81972464,42329.0,42328.0,0.13319114]
["bitfinex","BTCUSD",1644746518713,1.81972464,42329.0,42328.0,0.13462545]
["bitfinex","BTCUSD",1644746519312,3.07072464,42329.0,42328.0,0.13462545]
["bitfinex","BTCUSD",1644746519512,2.88363816,42329.0,42328.0,0.13462545]
["bitfinex","BTCUSD",1644746519712,2.88363816,42329.0,42328.0,0.13605976]
["bitfinex","BTCUSD",1644746520515,1.63263816,42329.0,42328.0,0.13605976]
["bitfinex","BTCUSD",1644746520758,1.13263816,42329.0,42328.0,0.13749407]
["bitfinex","BTCUSD",1644746521757,1.13263816,42329.0,42328.0,0.13892838]
["bitfinex","BTCUSD",1644746522758,1.13263816,42329.0,42328.0,0.14036269]
["bitfinex","BTCUSD",1644746523057,1.16916667,42329.0,42328.0,0.14036269]
["bitfinex","BTCUSD",1644746523457,1.13263816,42329.0,42328.0,0.14036269]
["bitfinex","BTCUSD",1644746523659,0.86492659,42329.0,42328.0,0.14036269]
["bitfinex","BTCUSD",1644746523859,0.86492659,42329.0,42328.0,0.141797]
["bitfinex","BTCUSD",1644746523860,0.80583059,42329.0,42328.0,0.141797]
["bitfinex","BTCUSD",1644746524160,0.64496797,42329.0,42328.0,0.141797]
["bitfinex","BTCUSD",1644746524810,0.64496797,42329.0,42328.0,0.14323131]
["bitfinex","BTCUSD",1644746525813,0.64496797,42329.0,42328.0,0.14466562]
["bitfinex","BTCUSD",1644746526914,0.91816245,42329.0,42328.0,0.14609993]
["bitfinex","BTCUSD",1644746527411,1.07902507,42329.0,42328.0,0.14458157]
["bitfinex","BTCUSD",1644746528012,1.0789637,42329.0,42328.0,0.14458157]
["bitfinex","BTCUSD",1644746528254,0.80576922,42329.0,42328.0,0.14458157]
["bitfinex","BTCUSD",1644746528656,0.6449066,42329.0,42328.0,0.14458157]
["bitfinex","BTCUSD",1644746529458,0.6449066,42329.0,42328.0,0.14601588]
["bitfinex","BTCUSD",1644746529656,0.6449066,42329.0,42328.0,0.14458157]
["bitfinex","BTCUSD",1644746530457,0.59496797,42329.0,42328.0,0.14458157]
["bitfinex","BTCUSD",1644746531659,0.65087436,42329.0,42328.0,0.14458157]
["bitfinex","BTCUSD",1644746533319,0.60087436,42329.0,42328.0,0.14458157]
["bitfinex","BTCUSD",1644746535659,0.60087436,42329.0,42328.0,0.14601588]
["bitfinex","BTCUSD",1644746535859,0.65087436,42329.0,42328.0,0.14458157]
["bitfinex","BTCUSD",1644746536060,0.60087436,42329.0,42328.0,0.14458157]
["bitfinex","BTCUSD",1644746536660,0.60087436,42329.0,42328.0,0.14601588]
["bitfinex","BTCUSD",1644746536862,0.86496476,42329.0,42328.0,0.14458157]
["bitfinex","BTCUSD",1644746537060,1.02582738,42329.0,42328.0,0.14458157]
["bitfinex","BTCUSD",1644746537659,1.07582738,42329.0,42328.0,0.14458157]
["bitfinex","BTCUSD",1644746538661,1.07970055,42329.0,42328.0,0.14458157]
["bitfinex","BTCUSD",1644746539060,0.81173698,42329.0,42328.0,0.14458157]
["bitfinex","BTCUSD",1644746539708,0.65087436,42329.0,42328.0,0.14458157]
["bitfinex","BTCUSD",1644746539913,0.81173698,42329.0,42328.0,0.14458157]
["bitfinex","BTCUSD",1644746540509,0.65087436,42329.0,42328.0,0.14458157]
["bitfinex","BTCUSD",1644746541710,0.91722185,42329.0,42328.0,0.14458157]
["bitfinex","BTCUSD",1644746541910,1.07808447,42329.0,42328.0,0.14458157]
["bitfinex","BTCUSD",1644746542613,1.02808447,42329.0,42328.0,0.14458157]
["bitfinex","BTCUSD",1644746543012,0.86722185,42329.0,42328.0,0.14601588]
["bitfinex","BTCUSD",1644746543261,1.02808447,42329.0,42328.0,0.14601588]
["bitfinex","BTCUSD",1644746543462,0.86722185,42329.0,42328.0,0.14458157]
["bitfinex","BTCUSD",1644746543662,0.91722185,42329.0,42328.0,0.14458157]
["bitfinex","BTCUSD",1644746544064,1.12398164,42329.0,42328.0,0.14458157]
["bitfinex","BTCUSD",1644746544263,2.37498164,42329.0,42328.0,0.14458157]
["bitfinex","BTCUSD",1644746544465,2.37354733,42329.0,42328.0,0.14458157]
["bitfinex","BTCUSD",1644746545664,0.85619984,42329.0,42328.0,0.14458157]
["bitfinex","BTCUSD",1644746546064,0.69533722,42329.0,42328.0,0.14458157]
["bitfinex","BTCUSD",1644746546464,0.64533722,42329.0,42328.0,0.14458157]
["bitfinex","BTCUSD",1644746546667,0.64944005,42329.0,42328.0,0.14458157]
["bitfinex","BTCUSD",1644746547712,2.16730051,42329.0,42328.0,0.14458157]
["bitfinex","BTCUSD",1644746547915,1.07716313,42329.0,42328.0,0.14458157]
["bitfinex","BTCUSD",1644746548113,2.32816313,42329.0,42328.0,0.1445202]
["bitfinex","BTCUSD",1644746548313,1.07716313,42329.0,42328.0,0.1445202]
["bitfinex","BTCUSD",1644746549214,0.8102413,42329.0,42328.0,0.1445202]
["bitfinex","BTCUSD",1644746549713,0.86324474,42329.0,42328.0,0.1445202]
["bitfinex","BTCUSD",1644746550313,0.44937868,42329.0,42328.0,0.1445202]
["bitfinex","BTCUSD",1644746550518,0.73615588,42329.0,42328.0,0.1445202]
["bitfinex","BTCUSD",1644746550767,0.68605787,42329.0,42328.0,0.1445202]
["bitfinex","BTCUSD",1644746553466,0.83605787,42329.0,42328.0,0.1445202]
["bitfinex","BTCUSD",1644746553667,0.88615588,42329.0,42328.0,0.1445202]
["bitfinex","BTCUSD",1644746554511,0.88609867,42329.0,42328.0,0.1445202]
["bitfinex","BTCUSD",1644746554711,1.04696129,42329.0,42328.0,0.1445202]
["bitfinex","BTCUSD",1644746554913,0.38553771,42329.0,42328.0,0.1445202]
["bitfinex","BTCUSD",1644746555111,0.84689565,42329.0,42328.0,0.1445202]
["bitfinex","BTCUSD",1644746555310,0.68603303,42329.0,42328.0,0.1445202]
["bitfinex","BTCUSD",1644746557114,0.38553771,42329.0,42328.0,0.1445202]
["bitfinex","BTCUSD",1644746557714,0.83609867,42329.0,42328.0,0.1445202]
["bitfinex","BTCUSD",1644746558166,0.73609867,42329.0,42328.0,0.1445202]
["bitfinex","BTCUSD",1644746558471,0.38553771,42329.0,42328.0,0.1445202]
["bitfinex","BTCUSD",1644746558668,0.3547341,42329.0,42328.0,0.1445202]
["bitfinex","BTCUSD",1644746558868,0.10431071,42329.0,42328.0,0.1445202]
["bitfinex","BTCUSD",1644746559870,0.3547341,42329.0,42328.0,0.1445202]
["bitfinex","BTCUSD",1644746560269,0.10431071,42329.0,42328.0,0.1445202]
["bitfinex","BTCUSD",1644746560673,0.3547341,42329.0,42328.0,0.1445202]
["bitfinex","BTCUSD",1644746560871,0.10431071,42329.0,42328.0,0.1445202]
["bitfinex","BTCUSD",1644746561074,0.3547341,42329.0,42328.0,0.1445202]
["bitfinex","BTCUSD",1644746561916,0.43552571,42329.0,42328.0,0.1445202]
["bitfinex","BTCUSD",1644746562111,0.6859491,42329.0,42328.0,0.1445202]
["bitfinex","BTCUSD",1644746562913,0.43552571,42329.0,42328.0,0.1445202]
["bitfinex","BTCUSD",1644746563111,0.6859138,42329.0,42328.0,0.1445202]
["bitfinex","BTCUSD",1644746563311,0.43552571,42329.0,42328.0,0.1445202]
["bitfinex","BTCUSD",1644746563714,0.68590371,42329.0,42328.0,0.1445202]
["bitfinex","BTCUSD",1644746564111,0.35468871,42329.0,42328.0,0.1445202]
["bitfinex","BTCUSD",1644746564311,0.68590371,42329.0,42328.0,0.1445202]
["bitfinex","BTCUSD",1644746564511,0.68590371,42329.0,42328.0,0.14308589]
["bitfinex","BTCUSD",1644746564711,0.68590371,42329.0,42328.0,0.13308589]
["bitfinex","BTCUSD",1644746565512,0.6844694,42329.0,42328.0,0.13308589]
["bitfinex","BTCUSD",1644746566386,0.4340914,42329.0,42328.0,0.13308589]
["bitfinex","BTCUSD",1644746566785,0.00023902,42337.0,42330.0,1.1]
["bitfinex","BTCUSD",1644746566987,0.059076,42345.0,42330.0,1.1]
["bitfinex","BTCUSD",1644746566988,0.00023902,42338.0,42331.0,0.63806803]
["bitfinex","BTCUSD",1644746567185,0.015,42347.0,42332.0,0.331215]
["bitfinex","BTCUSD",1644746567186,0.0999,42333.0,42332.0,0.331215]
["bitfinex","BTCUSD",1644746567384,0.0999,42333.0,42331.0,0.33844999]
["bitfinex","BTCUSD",1644746567785,0.0477,42333.0,42331.0,0.58975231]
["bitfinex","BTCUSD",1644746568185,0.0477,42333.0,42331.0,0.58937035]
["bitfinex","BTCUSD",1644746568785,0.25081673,42339.0,42331.0,0.58937035]
["bitfinex","BTCUSD",1644746568786,0.00023902,42336.0,42331.0,0.58937035]
["bitfinex","BTCUSD",1644746568988,0.0477,42333.0,42331.0,0.58937035]
["bitfinex","BTCUSD",1644746569189,0.0477,42333.0,42332.0,0.30397196]
["bitfinex","BTCUSD",1644746569623,0.00023902,42337.0,42332.0,0.30397196]
["bitfinex","BTCUSD",1644746569822,0.00038166,42339.0,42332.0,0.30397196]
["bitfinex","BTCUSD",1644746569823,0.00023902,42336.0,42333.0,0.331215]
["bitfinex","BTCUSD",1644746570024,0.00023902,42338.0,42335.0,0.05]
["bitfinex","BTCUSD",1644746570224,0.0997,42338.0,42337.0,0.07998042]
["bitfinex","BTCUSD",1644746570423,0.09983902,42338.0,42337.0,0.41119542]
["bitfinex","BTCUSD",1644746570623,0.0996,42338.0,42337.0,0.07998042]
["bitfinex","BTCUSD",1644746570824,0.0996,42338.0,42337.0,0.6935007]
["bitfinex","BTCUSD",1644746571026,0.0996,42338.0,42337.0,0.71006846]
["bitfinex","BTCUSD",1644746571226,0.0996,42338.0,42337.0,0.37885346]
["bitfinex","BTCUSD",1644746571627,0.0996,42338.0,42337.0,0.71006846]
["bitfinex","BTCUSD",1644746572025,0.0996,42338.0,42337.0,0.37885346]
["bitfinex","BTCUSD",1644746572225,0.0996,42338.0,42337.0,0.71006846]
["bitfinex","BTCUSD",1644746572425,0.0996,42338.0,42337.0,0.37885346]
["bitfinex","BTCUSD",1644746573027,0.0996,42338.0,42337.0,0.71006846]
["bitfinex","BTCUSD",1644746573257,0.00038102,42340.0,42337.0,0.71006846]
["bitfinex","BTCUSD",1644746573457,0.00038102,42340.0,42339.0,0.05]
["bitfinex","BTCUSD",1644746573660,0.00038102,42340.0,42339.0,0.381215]
["bitfinex","BTCUSD",1644746573857,0.00038102,42340.0,42339.0,0.32808607]
["bitfinex","BTCUSD",1644746574060,0.00038102,42340.0,42339.0,0.92416904]
["bitfinex","BTCUSD",1644746574263,0.10013696,42341.0,42339.0,0.92416904]
["bitfinex","BTCUSD",1644746574459,0.0999,42341.0,42339.0,0.92416904]
["bitfinex","BTCUSD",1644746574659,0.10013696,42341.0,42339.0,0.59295404]
["bitfinex","BTCUSD",1644746574858,0.10013696,42341.0,42340.0,0.331215]
["bitfinex","BTCUSD",1644746575060,0.0999,42341.0,42340.0,0.331215]
["bitfinex","BTCUSD",1644746575359,0.0999,42341.0,42339.0,0.64608297]
["bitfinex","BTCUSD",1644746575559,0.00023696,42341.0,42340.0,0.331215]
["bitfinex","BTCUSD",1644746575761,0.00023696,42342.0,42340.0,0.331215]
["bitfinex","BTCUSD",1644746575960,0.0999,42342.0,42339.0,0.31486797]
["bitfinex","BTCUSD",1644746576160,0.10013696,42342.0,42339.0,0.26486797]
["bitfinex","BTCUSD",1644746576360,0.00023696,42342.0,42339.0,0.26486797]
["bitfinex","BTCUSD",1644746576560,0.00038109,42343.0,42339.0,0.20114864]
["bitfinex","BTCUSD",1644746576759,0.0999,42341.0,42339.0,0.20114864]
["bitfinex","BTCUSD",1644746577215,0.00023696,42341.0,42339.0,0.20114864]
["bitfinex","BTCUSD",1644746577417,0.0999,42341.0,42339.0,0.58236364]
["bitfinex","BTCUSD",1644746577614,0.0999,42341.0,42339.0,0.20114864]
["bitfinex","BTCUSD",1644746577815,0.00023696,42342.0,42339.0,0.25114864]
["bitfinex","BTCUSD",1644746577816,0.10013696,42342.0,42339.0,0.25114864]
["bitfinex","BTCUSD",1644746578016,0.10028108,42342.0,42339.0,0.25114864]
["bitfinex","BTCUSD",1644746578216,0.10028108,42342.0,42339.0,0.20114864]
["bitfinex","BTCUSD",1644746578617,0.10028108,42342.0,42339.0,0.25114864]
["bitfinex","BTCUSD",1644746578816,0.10051804,42342.0,42339.0,0.25114864]
["bitfinex","BTCUSD",1644746579018,0.00023696,42344.0,42339.0,0.25114864]
["bitfinex","BTCUSD",1644746579218,0.00023696,42345.0,42344.0,0.07899043]
["bitfinex","BTCUSD",1644746579417,0.35033508,42346.0,42344.0,0.07899043]
["bitfinex","BTCUSD",1644746579620,0.35057204,42346.0,42344.0,0.07899043]
["bitfinex","BTCUSD",1644746579817,0.35033508,42346.0,42344.0,0.07899043]
["bitfinex","BTCUSD",1644746580220,0.25043508,42347.0,42344.0,0.08420972]
["bitfinex","BTCUSD",1644746580421,0.10013696,42346.0,42344.0,0.08420972]
["bitfinex","BTCUSD",1644746580662,0.0999,42346.0,42344.0,0.08420972]
["bitfinex","BTCUSD",1644746580866,0.10013696,42346.0,42344.0,0.08420972]
["bitfinex","BTCUSD",1644746581268,0.331215,42345.0,42344.0,0.08420972]
["bitfinex","BTCUSD",1644746581467,0.331215,42345.0,42344.0,0.00521929]
["bitfinex","BTCUSD",1644746582565,0.10013696,42346.0,42344.0,0.00521929]
["bitfinex","BTCUSD",1644746582766,0.331215,42345.0,42344.0,0.07047666]
["bitfinex","BTCUSD",1644746582968,0.10013696,42346.0,42344.0,0.07047666]
["bitfinex","BTCUSD",1644746582969,0.431115,42346.0,42344.0,0.07047666]
["bitfinex","BTCUSD",1644746583169,0.331215,42345.0,42344.0,0.07047666]
["bitfinex","BTCUSD",1644746583368,0.331215,42345.0,42344.0,0.00521929]
["bitfinex","BTCUSD",1644746583969,0.10013696,42346.0,42344.0,0.00521929]
["bitfinex","BTCUSD",1644746584169,0.331215,42346.0,42344.0,0.00521929]
["bitfinex","BTCUSD",1644746584416,0.331215,42345.0,42344.0,0.00521929]
["bitfinex","BTCUSD",1644746584710,0.0999,42346.0,42344.0,0.00521929]
["bitfinex","BTCUSD",1644746584711,0.43135196,42346.0,42344.0,0.00521929]
["bitfinex","BTCUSD",1644746585113,0.331215,42345.0,42344.0,0.00521929]
["bitfinex","BTCUSD",1644746585712,0.58165008,42345.0,42344.0,0.00521929]
["bitfinex","BTCUSD",1644746586514,0.68005258,42345.0,42344.0,0.00217684]
["bitfinex","BTCUSD",1644746586716,0.52978069,42345.0,42344.0,0.00217684]
["bitfinex","BTCUSD",1644746587616,0.88015367,42345.0,42344.0,0.00217684]
["bitfinex","BTCUSD",1644746587815,0.52978069,42345.0,42344.0,0.00217684]
["bitfinex","BTCUSD",1644746588962,0.88015367,42345.0,42344.0,0.00217684]
["bitfinex","BTCUSD",1644746589164,0.52978069,42345.0,42344.0,0.00217684]
["bitfinex","BTCUSD",1644746590064,0.88015367,42345.0,42344.0,0.00217684]
["bitfinex","BTCUSD",1644746591265,0.8800923,42345.0,42344.0,0.00217684]
["bitfinex","BTCUSD",1644746592114,0.65906422,42345.0,42344.0,0.00217684]
["bitfinex","BTCUSD",1644746593514,0.65843763,42345.0,42344.0,0.00217684]
["bitfinex","BTCUSD",1644746596662,0.65843763,42345.0,42344.0,0.00032852]
["bitfinex","BTCUSD",1644746598266,0.61813763,42345.0,42344.0,0.00032852]
["bitfinex","BTCUSD",1644746598463,0.60912559,42345.0,42344.0,0.00032852]
["bitfinex","BTCUSD",1644746600318,0.65912559,42345.0,42344.0,0.00032852]
["bitfinex","BTCUSD",1644746606666,0.65912559,42345.0,42344.0,0.00012546]
["bitfinex","BTCUSD",1644746607715,0.65769128,42345.0,42344.0,0.00012546]
["bitfinex","BTCUSD",1644746610766,0.4605599,42345.0,42344.0,0.00012546]
["bitfinex","BTCUSD",1644746612265,0.46049853,42345.0,42344.0,0.00012546]
["bitfinex","BTCUSD",1644746616915,0.0999,42340.0,42338.0,0.07281171]
["bitfinex","BTCUSD",1644746617116,0.331215,42339.0,42338.0,0.07281171]
["bitfinex","BTCUSD",1644746617916,0.63204276,42339.0,42338.0,0.07281171]
["bitfinex","BTCUSD",1644746620870,0.63204276,42339.0,42335.0,0.00038115]
["bitfinex","BTCUSD",1644746621070,0.25069991,42337.0,42334.0,0.27021934]
["bitfinex","BTCUSD",1644746621270,0.25069991,42337.0,42335.0,0.00038114]
["bitfinex","BTCUSD",1644746621474,0.35059991,42337.0,42335.0,0.00038114]
["bitfinex","BTCUSD",1644746621672,0.25069991,42336.0,42335.0,0.00038114]
["bitfinex","BTCUSD",1644746621913,0.25069991,42336.0,42335.0,0.07573286]
["bitfinex","BTCUSD",1644746622312,0.25069991,42336.0,42335.0,0.07535172]
["bitfinex","BTCUSD",1644746623013,0.25064595,42336.0,42335.0,0.07535172]
["bitfinex","BTCUSD",1644746628672,0.24921164,42336.0,42335.0,0.07035172]
["bitfinex","BTCUSD",1644746629072,0.24921164,42336.0,42333.0,0.00043078]
["bitfinex","BTCUSD",1644746629517,0.0999,42335.0,42331.0,0.24361156]
["bitfinex","BTCUSD",1644746629721,0.20053489,42333.0,42332.0,0.00043078]
["bitfinex","BTCUSD",1644746629919,0.0999,42334.0,42332.0,0.00043078]
["bitfinex","BTCUSD",1644746630221,0.48846711,42338.0,42332.0,0.00043078]
["bitfinex","BTCUSD",1644746630419,0.20048945,42333.0,42332.0,0.07426895]
["bitfinex","BTCUSD",1644746630620,0.0999,42334.0,42332.0,0.07383817]
["bitfinex","BTCUSD",1644746630818,0.48846711,42338.0,42332.0,0.07383817]
["bitfinex","BTCUSD",1644746630819,0.20049787,42333.0,42332.0,0.07383817]
["bitfinex","BTCUSD",1644746631019,0.20050112,42333.0,42332.0,0.01392711]
["bitfinex","BTCUSD",1644746631219,0.20050112,42333.0,42332.0,0.61074222]
["bitfinex","BTCUSD",1644746631421,0.30040112,42334.0,42332.0,0.61074222]
["bitfinex","BTCUSD",1644746631619,0.30040112,42334.0,42333.0,0.27481705]
["bitfinex","BTCUSD",1644746632223,0.30040112,42334.0,42333.0,0.60599505]
["bitfinex","BTCUSD",1644746632622,0.0999,42334.0,42332.0,0.34510511]
["bitfinex","BTCUSD",1644746632823,0.0999,42334.0,42333.0,0.2640204]
["bitfinex","BTCUSD",1644746633263,0.20050112,42335.0,42332.0,0.01392711]
["bitfinex","BTCUSD",1644746633664,0.0996,42334.0,42332.0,0.01392711]
["bitfinex","BTCUSD",1644746633964,0.0996,42334.0,42332.0,0.34510511]
["bitfinex","BTCUSD",1644746634364,0.30010112,42334.0,42332.0,0.01392711]
["bitfinex","BTCUSD",1644746639318,0.0996,42334.0,42332.0,0.01392711]
["bitfinex","BTCUSD",1644746640118,0.30010112,42334.0,42332.0,0.01392711]
["bitfinex","BTCUSD",1644746640317,0.0996,42334.0,42332.0,0.28159414]
["bitfinex","BTCUSD",1644746641173,0.30010112,42334.0,42332.0,0.28159414]
["bitfinex","BTCUSD",1644746641576,0.0996,42334.0,42332.0,0.28159414]
["bitfinex","BTCUSD",1644746643575,0.0996,42334.0,42332.0,0.01392711]
["bitfinex","BTCUSD",1644746645417,0.30010112,42334.0,42332.0,0.01392711]
["bitfinex","BTCUSD",1644746646217,0.0996,42334.0,42332.0,0.01392711]
["bitfinex","BTCUSD",1644746647019,0.30010112,42334.0,42332.0,0.01392711]
["bitfinex","BTCUSD",1644746649374,0.30010112,42334.0,42332.0,0.34510511]
["bitfinex","BTCUSD",1644746649774,0.29866681,42334.0,42332.0,0.34510511]
["bitfinex","BTCUSD",1644746649975,0.20050112,42334.0,42332.0,0.34510511]
["bitfinex","BTCUSD",1644746650182,0.29860112,42335.0,42333.0,0.2734654]
["bitfinex","BTCUSD",1644746650375,0.20050112,42335.0,42333.0,0.6046434]
["bitfinex","BTCUSD",1644746650579,0.29860112,42335.0,42333.0,0.6046434]
["bitfinex","BTCUSD",1644746651176,0.29860112,42335.0,42334.0,0.26606371]
["bitfinex","BTCUSD",1644746651377,0.29860112,42335.0,42334.0,0.59724171]
["bitfinex","BTCUSD",1644746651579,0.0981,42335.0,42334.0,0.59724171]
["bitfinex","BTCUSD",1644746651779,0.0981,42335.0,42334.0,0.31692671]
["bitfinex","BTCUSD",1644746652016,0.0981,42335.0,42334.0,0.59724171]
["bitfinex","BTCUSD",1644746652214,0.0981,42335.0,42334.0,0.31692771]
["bitfinex","BTCUSD",1644746652616,0.0981,42335.0,42334.0,0.59724171]
["bitfinex","BTCUSD",1644746652819,0.0981,42335.0,42334.0,0.26606371]
["bitfinex","BTCUSD",1644746653017,0.0981,42335.0,42334.0,0.59724171]
["bitfinex","BTCUSD",1644746653426,0.0981,42335.0,42334.0,0.31692771]
["bitfinex","BTCUSD",1644746653619,0.0981,42335.0,42334.0,0.59724171]
["bitfinex","BTCUSD",1644746654020,0.0981,42335.0,42334.0,0.26606371]
["bitfinex","BTCUSD",1644746654418,0.09803863,42335.0,42334.0,0.26606371]
["bitfinex","BTCUSD",1644746655418,0.09803863,42335.0,42334.0,0.59724171]
["bitfinex","BTCUSD",1644746655669,0.09803863,42335.0,42334.0,0.26606371]
["bitfinex","BTCUSD",1644746655873,0.09803863,42335.0,42334.0,0.59724171]
["bitfinex","BTCUSD",1644746657074,0.09803863,42335.0,42334.0,0.31692671]
["bitfinex","BTCUSD",1644746657473,0.09803863,42335.0,42334.0,0.59724171]
["bitfinex","BTCUSD",1644746657874,0.09803863,42335.0,42334.0,0.31692771]
["bitfinex","BTCUSD",1644746658075,0.09803863,42335.0,42334.0,0.59724171]
["bitfinex","BTCUSD",1644746658274,0.09803863,42335.0,42334.0,0.31692671]
["bitfinex","BTCUSD",1644746658875,0.09803863,42335.0,42334.0,0.59724171]
["bitfinex","BTCUSD",1644746659421,0.09803863,42335.0,42334.0,0.51705949]
["bitfinex","BTCUSD",1644746659617,0.09803863,42335.0,42334.0,0.31606371]
["bitfinex","BTCUSD",1644746660116,0.09803863,42335.0,42334.0,0.64724171]
["bitfinex","BTCUSD",1644746660316,0.09803863,42335.0,42334.0,0.84823749]
["bitfinex","BTCUSD",1644746660617,0.09803863,42335.0,42334.0,0.36692771]
["bitfinex","BTCUSD",1644746660819,0.09803863,42335.0,42334.0,0.64724171]
["bitfinex","BTCUSD",1644746661021,0.20050112,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746661219,0.00023696,42342.0,42340.0,0.41264878]
["bitfinex","BTCUSD",1644746661220,0.20057214,42342.0,42340.0,0.41264878]
["bitfinex","BTCUSD",1644746661423,0.2008091,42342.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746661621,0.30047214,42342.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746661819,0.20057214,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746662019,0.0999,42342.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746662020,0.30047214,42342.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746662420,0.30047214,42342.0,42341.0,0.27764375]
["bitfinex","BTCUSD",1644746664270,0.20057214,42342.0,42341.0,0.27764375]
["bitfinex","BTCUSD",1644746664870,0.00023696,42343.0,42341.0,0.27764375]
["bitfinex","BTCUSD",1644746665070,0.20054328,42342.0,42341.0,0.27764375]
["bitfinex","BTCUSD",1644746665671,0.00023696,42343.0,42341.0,0.27764375]
["bitfinex","BTCUSD",1644746665672,0.25085638,42343.0,42341.0,0.27764375]
["bitfinex","BTCUSD",1644746665971,0.25061942,42343.0,42341.0,0.27764375]
["bitfinex","BTCUSD",1644746666173,0.25085638,42343.0,42341.0,0.27764375]
["bitfinex","BTCUSD",1644746667021,0.25061942,42343.0,42341.0,0.27764375]
["bitfinex","BTCUSD",1644746667423,0.25085638,42343.0,42341.0,0.27764375]
["bitfinex","BTCUSD",1644746668321,0.25084994,42343.0,42341.0,0.27795586]
["bitfinex","BTCUSD",1644746668521,0.2510869,42343.0,42341.0,0.27795586]
["bitfinex","BTCUSD",1644746668723,0.25061942,42342.0,42341.0,0.27795586]
["bitfinex","BTCUSD",1644746668923,0.25061942,42342.0,42341.0,0.00010706]
["bitfinex","BTCUSD",1644746669724,0.00046748,42343.0,42341.0,0.00010706]
["bitfinex","BTCUSD",1644746670122,0.35057826,42342.0,42341.0,0.00010706]
["bitfinex","BTCUSD",1644746670769,0.34914395,42342.0,42341.0,0.00010706]
["bitfinex","BTCUSD",1644746671770,0.34907826,42342.0,42341.0,0.00010706]
["bitfinex","BTCUSD",1644746672171,0.25067826,42342.0,42341.0,0.00010706]
["bitfinex","BTCUSD",1644746672573,0.34907826,42342.0,42341.0,0.00010706]
["bitfinex","BTCUSD",1644746673573,0.25067826,42342.0,42341.0,0.00029837]
["bitfinex","BTCUSD",1644746673774,0.00046748,42343.0,42341.0,0.00029837]
["bitfinex","BTCUSD",1644746673775,0.33164548,42343.0,42341.0,0.00019131]
["bitfinex","BTCUSD",1644746674080,0.65090433,42342.0,42341.0,0.00019131]
["bitfinex","BTCUSD",1644746674273,0.68208233,42342.0,42341.0,0.00019131]
["bitfinex","BTCUSD",1644746674516,0.56010533,42342.0,42341.0,0.00019131]
["bitfinex","BTCUSD",1644746674716,0.51731923,42342.0,42341.0,0.00019131]
["bitfinex","BTCUSD",1644746675317,0.5171482,42342.0,42341.0,0.00019131]
["bitfinex","BTCUSD",1644746675517,0.56013506,42342.0,42341.0,0.00019131]
["bitfinex","BTCUSD",1644746675717,0.68206106,42342.0,42341.0,0.00019131]
["bitfinex","BTCUSD",1644746675916,0.68210306,42342.0,42341.0,0.00019131]
["bitfinex","BTCUSD",1644746676116,0.35093406,42342.0,42341.0,0.00019131]
["bitfinex","BTCUSD",1644746676316,0.65958699,42342.0,42341.0,0.00019131]
["bitfinex","BTCUSD",1644746676518,0.30865293,42342.0,42341.0,0.00019131]
["bitfinex","BTCUSD",1644746677317,0.63982193,42342.0,42341.0,0.00019131]
["bitfinex","BTCUSD",1644746677719,0.51781193,42342.0,42341.0,0.00019131]
["bitfinex","BTCUSD",1644746677918,0.65958699,42342.0,42341.0,0.00019131]
["bitfinex","BTCUSD",1644746678183,0.331169,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746678383,0.60421653,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746680585,0.59381507,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746680785,0.331169,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746680985,0.59951532,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746681185,0.59622907,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746681785,0.59675626,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746682618,0.331169,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746684221,0.59275636,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746685523,0.59644906,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746686668,0.331169,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746687468,0.5964369,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746689831,0.331169,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746690433,0.59327233,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746690631,0.89414395,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746691633,0.59327233,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746691832,0.59183802,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746696375,0.59177665,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746701373,0.59334583,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746708669,0.5939933,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746708872,0.59613605,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746710472,0.94708212,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746712717,0.94564781,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746713320,0.67918508,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746713919,0.94057825,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746714719,0.94150095,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746715520,0.67918508,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746715982,0.94115691,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746716584,0.67918508,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746716984,0.48082233,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746717183,0.7433327,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746717383,0.74327133,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746717982,0.48076096,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746721022,0.74355882,42341.0,42340.0,0.08147078]
["bitfinex","BTCUSD",1644746721422,0.74355882,42341.0,42340.0,0.13147078]
["bitfinex","BTCUSD",1644746721623,0.48076096,42341.0,42340.0,0.13147078]
["bitfinex","BTCUSD",1644746722023,0.74271158,42341.0,42340.0,0.13147078]
["bitfinex","BTCUSD",1644746722223,0.74408731,42341.0,42340.0,0.13147078]
["bitfinex","BTCUSD",1644746722825,0.48076096,42341.0,42340.0,0.13147078]
["bitfinex","BTCUSD",1644746724775,0.74347808,42341.0,42340.0,0.13147078]
["bitfinex","BTCUSD",1644746726176,0.74347808,42341.0,42340.0,0.05]
["bitfinex","BTCUSD",1644746726378,0.48076096,42341.0,42340.0,0.05]
["bitfinex","BTCUSD",1644746726576,0.7424047,42341.0,42340.0,0.05]
["bitfinex","BTCUSD",1644746728321,0.48076096,42341.0,42340.0,0.05]
["bitfinex","BTCUSD",1644746728522,0.74243131,42341.0,42340.0,0.05]
["bitfinex","BTCUSD",1644746728724,0.48076096,42341.0,42340.0,0.05]
["bitfinex","BTCUSD",1644746728925,0.74339596,42341.0,42340.0,0.05]
["bitfinex","BTCUSD",1644746729123,0.74339596,42341.0,42340.0,0.02332633]
["bitfinex","BTCUSD",1644746730772,0.79339596,42341.0,42340.0,0.02332633]
["bitfinex","BTCUSD",1644746730972,0.74339596,42341.0,42340.0,0.02332633]
["bitfinex","BTCUSD",1644746733075,0.48076096,42341.0,42340.0,0.02332633]
["bitfinex","BTCUSD",1644746733275,0.74482606,42341.0,42340.0,0.02332633]
["bitfinex","BTCUSD",1644746733876,0.74339175,42341.0,42340.0,0.02332633]
["bitfinex","BTCUSD",1644746735925,0.47932665,42341.0,42340.0,0.02332633]
["bitfinex","BTCUSD",1644746736126,0.7426637,42341.0,42340.0,0.02332633]
["bitfinex","BTCUSD",1644746737125,0.47932665,42341.0,42340.0,0.02332633]
["bitfinex","BTCUSD",1644746737326,0.74400162,42341.0,42340.0,0.02332633]
["bitfinex","BTCUSD",1644746737527,0.74200457,42341.0,42340.0,0.02332633]
["bitfinex","BTCUSD",1644746737726,0.47932665,42341.0,42340.0,0.02332633]
["bitfinex","BTCUSD",1644746738391,0.47926528,42341.0,42340.0,0.02332633]
["bitfinex","BTCUSD",1644746738791,0.74501331,42341.0,42340.0,0.02332633]
["bitfinex","BTCUSD",1644746739190,0.47926528,42341.0,42340.0,0.02332633]
["bitfinex","BTCUSD",1644746739393,0.74574032,42341.0,42340.0,0.02332633]
["bitfinex","BTCUSD",1644746740394,0.47926528,42341.0,42340.0,0.02332633]
["bitfinex","BTCUSD",1644746740694,0.74664919,42341.0,42340.0,0.02332633]
["bitfinex","BTCUSD",1644746740895,0.47926528,42341.0,42340.0,0.02332633]
["bitfinex","BTCUSD",1644746741295,0.74983164,42341.0,42340.0,0.02332633]
["bitfinex","BTCUSD",1644746742324,0.74360816,42341.0,42340.0,0.02332633]
["bitfinex","BTCUSD",1644746742524,0.74168852,42341.0,42340.0,0.02332633]
["bitfinex","BTCUSD",1644746744625,0.47734564,42341.0,42340.0,0.02332633]
["bitfinex","BTCUSD",1644746744825,0.75405167,42341.0,42340.0,0.02332633]
["bitfinex","BTCUSD",1644746745426,0.73997077,42341.0,42340.0,0.02332633]
["bitfinex","BTCUSD",1644746745675,0.47734564,42341.0,42340.0,0.02332633]
["bitfinex","BTCUSD",1644746745976,0.74591868,42341.0,42340.0,0.02332633]
["bitfinex","BTCUSD",1644746746376,0.74290664,42341.0,42340.0,0.02332633]
["bitfinex","BTCUSD",1644746746576,0.47734564,42341.0,42340.0,0.02332633]
["bitfinex","BTCUSD",1644746746979,0.74095712,42341.0,42340.0,0.02332633]
["bitfinex","BTCUSD",1644746747177,0.47734564,42341.0,42340.0,0.02332633]
["bitfinex","BTCUSD",1644746747378,0.62734564,42341.0,42340.0,0.02332633]
["bitfinex","BTCUSD",1644746747579,0.67734564,42341.0,42340.0,0.02332633]
["bitfinex","BTCUSD",1644746749180,0.67734564,42341.0,42340.0,0.0209937]
["bitfinex","BTCUSD",1644746749424,0.94329694,42341.0,42340.0,0.0209937]
["bitfinex","BTCUSD",1644746749826,0.67734564,42341.0,42340.0,0.0209937]
["bitfinex","BTCUSD",1644746752826,0.93957072,42341.0,42340.0,0.0209937]
["bitfinex","BTCUSD",1644746753481,0.67734564,42341.0,42340.0,0.0209937]
["bitfinex","BTCUSD",1644746753779,0.939261,42341.0,42340.0,0.0209937]
["bitfinex","BTCUSD",1644746754783,0.93782669,42341.0,42340.0,0.0209937]
["bitfinex","BTCUSD",1644746755682,0.67591133,42341.0,42340.0,0.0209937]
["bitfinex","BTCUSD",1644746757826,1.01420288,42341.0,42340.0,0.0209937]
["bitfinex","BTCUSD",1644746769176,1.01420288,42341.0,42340.0,0.01711619]
["bitfinex","BTCUSD",1644746773747,0.0984,42331.0,42329.0,0.00017567]
["bitfinex","BTCUSD",1644746773949,0.0984,42331.0,42328.0,0.00573724]
["bitfinex","BTCUSD",1644746773950,0.86196228,42330.0,42328.0,0.00591291]
["bitfinex","BTCUSD",1644746774147,0.96209779,42330.0,42328.0,0.00573724]
["bitfinex","BTCUSD",1644746774351,0.331194,42329.0,42328.0,0.00573724]
["bitfinex","BTCUSD",1644746774551,0.98991446,42329.0,42328.0,0.00573724]
["bitfinex","BTCUSD",1644746774747,1.13991446,42329.0,42328.0,0.00573724]
["bitfinex","BTCUSD",1644746774948,1.13991446,42329.0,42328.0,0.00430293]
["bitfinex","BTCUSD",1644746775150,0.69056588,42329.0,42328.0,0.00430293]
["bitfinex","BTCUSD",1644746775352,0.579594,42329.0,42328.0,0.00430293]
["bitfinex","BTCUSD",1644746775549,0.73176311,42329.0,42328.0,0.00430293]
["bitfinex","BTCUSD",1644746775785,0.579594,42329.0,42328.0,0.00430293]
["bitfinex","BTCUSD",1644746775981,0.57815969,42329.0,42328.0,0.00430293]
["bitfinex","BTCUSD",1644746776183,0.529594,42329.0,42328.0,0.00430293]
["bitfinex","BTCUSD",1644746777181,0.579594,42329.0,42328.0,0.00430293]
["bitfinex","BTCUSD",1644746777381,0.86073486,42329.0,42328.0,0.00430293]
["bitfinex","BTCUSD",1644746778882,1.1112324,42329.0,42328.0,0.00430293]
["bitfinex","BTCUSD",1644746779083,1.1612324,42329.0,42328.0,0.00430293]
["bitfinex","BTCUSD",1644746779729,1.0628324,42329.0,42328.0,0.00430293]
["bitfinex","BTCUSD",1644746779937,0.91073486,42329.0,42328.0,0.00430293]
["bitfinex","BTCUSD",1644746780130,1.41455105,42329.0,42328.0,0.00430293]
["bitfinex","BTCUSD",1644746780333,1.16500832,42328.0,42320.0,0.00035369]
["bitfinex","BTCUSD",1644746780531,0.331194,42321.0,42320.0,0.00035369]
["bitfinex","BTCUSD",1644746780934,0.5701755,42321.0,42319.0,0.0011]
["bitfinex","BTCUSD",1644746781131,0.87773625,42321.0,42319.0,0.0011]
["bitfinex","BTCUSD",1644746781333,0.331194,42320.0,42319.0,0.0011]
["bitfinex","BTCUSD",1644746784082,0.431194,42320.0,42319.0,0.0011]
["bitfinex","BTCUSD",1644746785886,0.69416973,42320.0,42319.0,0.0011]
["bitfinex","BTCUSD",1644746786087,0.59416973,42320.0,42319.0,0.0011]
["bitfinex","BTCUSD",1644746792889,0.74416973,42320.0,42319.0,0.0011]
["bitfinex","BTCUSD",1644746793088,0.74416973,42320.0,42319.0,0.00096867]
["bitfinex","BTCUSD",1644746793089,0.79416973,42320.0,42319.0,0.00096867]
["bitfinex","BTCUSD",1644746793289,0.83721646,42320.0,42319.0,0.00096867]
["bitfinex","BTCUSD",1644746794289,0.79416973,42320.0,42319.0,0.00096867]
["bitfinex","BTCUSD",1644746794539,0.83761597,42320.0,42319.0,0.00096867]
["bitfinex","BTCUSD",1644746795539,0.79416973,42320.0,42319.0,0.00096867]
["bitfinex","BTCUSD",1644746796039,0.79416973,42320.0,42319.0,0.00114337]
["bitfinex","BTCUSD",1644746796241,0.83958434,42320.0,42319.0,0.00114337]
["bitfinex","BTCUSD",1644746797241,0.83958434,42320.0,42312.0,0.09844596]
["bitfinex","BTCUSD",1644746797242,1.1,42319.0,42315.0,0.00069624]
["bitfinex","BTCUSD",1644746797442,1.66881681,42316.0,42315.0,0.00069624]
["bitfinex","BTCUSD",1644746797641,1.682194,42316.0,42315.0,0.00069624]
["bitfinex","BTCUSD",1644746797846,2.03231675,42316.0,42315.0,0.00069624]
["bitfinex","BTCUSD",1644746798040,0.78131675,42316.0,42315.0,0.00069624]
["bitfinex","BTCUSD",1644746798283,0.99682731,42316.0,42315.0,0.00069624]
["bitfinex","BTCUSD",1644746798684,0.79670456,42316.0,42315.0,0.00069624]
["bitfinex","BTCUSD",1644746799088,0.74670456,42316.0,42315.0,0.00069624]
["bitfinex","BTCUSD",1644746799486,0.80581956,42316.0,42315.0,0.00069624]
["bitfinex","BTCUSD",1644746799886,1.11568425,42316.0,42315.0,0.00069624]
["bitfinex","BTCUSD",1644746800887,2.36668425,42316.0,42315.0,0.00069624]
["bitfinex","BTCUSD",1644746801589,2.61689825,42316.0,42315.0,0.00069624]
["bitfinex","BTCUSD",1644746801789,2.36668425,42316.0,42315.0,0.00069624]
["bitfinex","BTCUSD",1644746802443,2.36668425,42316.0,42312.0,0.00356752]
["bitfinex","BTCUSD",1644746802444,1.25143338,42314.0,42312.0,0.00356752]
["bitfinex","BTCUSD",1644746802641,2.32247973,42313.0,42312.0,0.00356752]
["bitfinex","BTCUSD",1644746802846,2.32243534,42313.0,42312.0,0.00356752]
["bitfinex","BTCUSD",1644746803344,2.5224818,42313.0,42312.0,0.00356752]
["bitfinex","BTCUSD",1644746803542,2.37243534,42313.0,42312.0,0.00356752]
["bitfinex","BTCUSD",1644746804146,2.52244513,42313.0,42312.0,0.00356752]
["bitfinex","BTCUSD",1644746804342,2.57244513,42313.0,42312.0,0.00356752]
["bitfinex","BTCUSD",1644746804743,2.532194,42312.0,42311.0,0.50856752]
["bitfinex","BTCUSD",1644746804943,2.632194,42312.0,42311.0,0.50856752]
["bitfinex","BTCUSD",1644746805143,2.632194,42312.0,42311.0,0.41297665]
["bitfinex","BTCUSD",1644746805345,1.851,42309.0,42304.0,0.02002413]
["bitfinex","BTCUSD",1644746805546,0.699474,42306.0,42304.0,0.01513363]
["bitfinex","BTCUSD",1644746805801,0.699474,42306.0,42300.0,0.00430864]
["bitfinex","BTCUSD",1644746805802,1.251,42302.0,42300.0,0.00430864]
["bitfinex","BTCUSD",1644746805987,1.251,42302.0,42301.0,0.0011]
["bitfinex","BTCUSD",1644746805988,1.577194,42302.0,42301.0,0.0011]
["bitfinex","BTCUSD",1644746806186,0.92471639,42302.0,42301.0,0.0011]
["bitfinex","BTCUSD",1644746806390,0.76844156,42302.0,42301.0,0.0011]
["bitfinex","BTCUSD",1644746807787,0.81792081,42302.0,42301.0,0.0011]
["bitfinex","BTCUSD",1644746807987,0.76844156,42302.0,42301.0,0.0011]
["bitfinex","BTCUSD",1644746808386,0.80168507,42302.0,42301.0,0.0011]
["bitfinex","BTCUSD",1644746808587,2.01944156,42302.0,42301.0,0.0011]
["bitfinex","BTCUSD",1644746809455,0.76844156,42302.0,42301.0,0.0011]
["bitfinex","BTCUSD",1644746809946,2.01944156,42302.0,42301.0,0.0011]
["bitfinex","BTCUSD",1644746810147,2.08026156,42302.0,42301.0,0.0011]
["bitfinex","BTCUSD",1644746810346,2.08026156,42302.0,42290.0,0.16066116]
["bitfinex","BTCUSD",1644746810347,0.55,42301.0,42290.0,0.16066116]
["bitfinex","BTCUSD",1644746810548,0.0984,42291.0,42290.0,0.16066116]
["bitfinex","BTCUSD",1644746810749,0.0984,42291.0,42290.0,0.43760521]
["bitfinex","BTCUSD",1644746810750,0.429594,42291.0,42290.0,0.43760521]
["bitfinex","BTCUSD",1644746811148,0.429594,42291.0,42290.0,0.42788158]
["bitfinex","BTCUSD",1644746811346,0.429594,42291.0,42290.0,0.43765783]
["bitfinex","BTCUSD",1644746811347,0.429434,42291.0,42290.0,0.43765783]
["bitfinex","BTCUSD",1644746811546,0.429394,42291.0,42290.0,0.43765783]
["bitfinex","BTCUSD",1644746812546,0.429394,42291.0,42290.0,0.16066116]
["bitfinex","BTCUSD",1644746812946,0.429394,42291.0,42290.0,0.16083552]
["bitfinex","BTCUSD",1644746813182,0.0982,42291.0,42290.0,0.4277395]
["bitfinex","BTCUSD",1644746813383,0.0982,42291.0,42290.0,0.4777395]
["bitfinex","BTCUSD",1644746814183,0.0982,42291.0,42290.0,0.4277395]
["bitfinex","BTCUSD",1644746814384,0.429394,42291.0,42290.0,0.4277395]
["bitfinex","BTCUSD",1644746814586,0.429394,42291.0,42290.0,0.16083552]
["bitfinex","BTCUSD",1644746814789,0.0982,42291.0,42290.0,0.16083552]
["bitfinex","BTCUSD",1644746814985,0.429394,42291.0,42290.0,0.16083552]
["bitfinex","BTCUSD",1644746815385,0.0982,42291.0,42290.0,0.16083552]
["bitfinex","BTCUSD",1644746816788,0.0982,42291.0,42290.0,0.82491386]
["bitfinex","BTCUSD",1644746817341,0.31440144,42301.0,42291.0,0.03841757]
["bitfinex","BTCUSD",1644746817342,0.00044645,42295.0,42291.0,0.03841757]
["bitfinex","BTCUSD",1644746817541,0.00044645,42295.0,42294.0,0.05]
["bitfinex","BTCUSD",1644746818039,0.0999,42296.0,42294.0,0.05]
["bitfinex","BTCUSD",1644746819039,0.0999,42296.0,42293.0,0.00017436]
["bitfinex","BTCUSD",1644746819240,0.0999,42296.0,42292.0,0.23875848]
["bitfinex","BTCUSD",1644746819542,0.00044645,42297.0,42292.0,0.00017436]
["bitfinex","BTCUSD",1644746819740,0.00044645,42297.0,42291.0,0.08903844]
["bitfinex","BTCUSD",1644746819945,0.0999,42293.0,42292.0,0.00017436]
["bitfinex","BTCUSD",1644746820142,0.0999,42293.0,42291.0,0.03903844]
["bitfinex","BTCUSD",1644746820542,0.0999,42293.0,42291.0,0.03859193]
["bitfinex","BTCUSD",1644746820979,0.00044646,42295.0,42291.0,0.03859193]
["bitfinex","BTCUSD",1644746821179,0.0999,42293.0,42291.0,0.03859193]
["bitfinex","BTCUSD",1644746823181,0.3399,42293.0,42291.0,0.03859193]
["bitfinex","BTCUSD",1644746823884,0.24,42293.0,42291.0,0.03859193]
["bitfinex","BTCUSD",1644746824182,0.3399,42293.0,42291.0,0.03859193]
["bitfinex","BTCUSD",1644746824938,0.24,42293.0,42291.0,0.03859193]
["bitfinex","BTCUSD",1644746825140,0.3399,42293.0,42291.0,0.03859193]
["bitfinex","BTCUSD",1644746825535,0.24,42293.0,42291.0,0.03859193]
["bitfinex","BTCUSD",1644746825737,0.3399,42293.0,42291.0,0.03859193]
["bitfinex","BTCUSD",1644746825935,0.24,42293.0,42291.0,0.03859193]
["bitfinex","BTCUSD",1644746826135,0.0004459,42295.0,42292.0,1.781194]
["bitfinex","BTCUSD",1644746826338,0.0004459,42295.0,42293.0,0.33136836]
["bitfinex","BTCUSD",1644746826536,0.0999,42296.0,42294.0,0.65]
["bitfinex","BTCUSD",1644746826737,0.0001745,42296.0,42295.0,0.681194]
["bitfinex","BTCUSD",1644746826935,0.0001745,42296.0,42295.0,0.795794]
["bitfinex","BTCUSD",1644746827138,0.0001745,42296.0,42295.0,0.72430779]
["bitfinex","BTCUSD",1644746827340,0.0001745,42296.0,42295.0,0.94090179]
["bitfinex","BTCUSD",1644746827740,0.015,42311.0,42295.0,0.94090179]
["bitfinex","BTCUSD",1644746827938,0.015,42311.0,42310.0,0.06303656]
["bitfinex","BTCUSD",1644746828184,0.346194,42311.0,42310.0,0.06303656]
["bitfinex","BTCUSD",1644746828384,0.015,42311.0,42310.0,0.06303656]
["bitfinex","BTCUSD",1644746828986,0.255,42311.0,42310.0,0.06303656]
["bitfinex","BTCUSD",1644746829586,0.255,42311.0,42309.0,0.00017436]
["bitfinex","BTCUSD",1644746829786,0.255,42311.0,42308.0,0.22548592]
["bitfinex","BTCUSD",1644746829986,0.255,42311.0,42309.0,0.27103369]
["bitfinex","BTCUSD",1644746830290,0.0999,42310.0,42308.0,0.22548592]
["bitfinex","BTCUSD",1644746831086,0.255,42311.0,42309.0,0.08959256]
["bitfinex","BTCUSD",1644746831292,0.0999,42310.0,42309.0,0.36141662]
["bitfinex","BTCUSD",1644746831942,0.255,42311.0,42309.0,0.08976692]
["bitfinex","BTCUSD",1644746832134,0.0999,42310.0,42309.0,0.36083592]
["bitfinex","BTCUSD",1644746832334,0.0999,42310.0,42309.0,0.3610507]
["bitfinex","BTCUSD",1644746832538,0.0999,42310.0,42309.0,0.08976692]
["bitfinex","BTCUSD",1644746832735,0.0999,42310.0,42309.0,0.36081658]
["bitfinex","BTCUSD",1644746833037,0.0999,42310.0,42309.0,0.36012164]
["bitfinex","BTCUSD",1644746833235,0.24,42311.0,42309.0,0.36012164]
["bitfinex","BTCUSD",1644746833435,0.24,42311.0,42309.0,0.08976692]
["bitfinex","BTCUSD",1644746833836,0.0999,42310.0,42309.0,0.08976692]
["bitfinex","BTCUSD",1644746834038,0.24,42311.0,42309.0,0.35878592]
["bitfinex","BTCUSD",1644746834238,0.0999,42310.0,42309.0,0.08976692]
["bitfinex","BTCUSD",1644746834437,0.0999,42310.0,42309.0,0.38106429]
["bitfinex","BTCUSD",1644746834838,0.24,42311.0,42309.0,0.38106429]
["bitfinex","BTCUSD",1644746835039,0.0999,42310.0,42309.0,0.38106429]
["bitfinex","BTCUSD",1644746835239,0.0999,42310.0,42309.0,0.71225829]
["bitfinex","BTCUSD",1644746835781,0.24,42311.0,42309.0,0.38106429]
["bitfinex","BTCUSD",1644746835981,0.24,42311.0,42310.0,0.27037037]
["bitfinex","BTCUSD",1644746836182,0.24,42311.0,42310.0,0.27054473]
["bitfinex","BTCUSD",1644746836783,0.24,42311.0,42309.0,0.00017436]
["bitfinex","BTCUSD",1644746836984,0.24,42311.0,42308.0,0.22548592]
["bitfinex","BTCUSD",1644746837384,0.0999,42310.0,42308.0,0.22548592]
["bitfinex","BTCUSD",1644746837985,0.0999,42310.0,42309.0,0.26775041]
["bitfinex","BTCUSD",1644746838188,0.0999,42310.0,42309.0,0.00017436]
["bitfinex","BTCUSD",1644746838385,0.0999,42310.0,42308.0,0.22548592]
["bitfinex","BTCUSD",1644746838787,0.24,42311.0,42308.0,0.22548592]
["bitfinex","BTCUSD",1644746838988,0.0999,42310.0,42308.0,0.22566028]
["bitfinex","BTCUSD",1644746839439,0.0999,42310.0,42308.0,0.22548592]
["bitfinex","BTCUSD",1644746839635,0.0999,42310.0,42308.0,0.22566028]
["bitfinex","BTCUSD",1644746839833,0.0999,42310.0,42309.0,0.26821398]
["bitfinex","BTCUSD",1644746840035,0.0999,42310.0,42309.0,0.26838834]
["bitfinex","BTCUSD",1644746840233,0.0999,42310.0,42309.0,0.00017436]
["bitfinex","BTCUSD",1644746840433,0.00043338,42314.0,42312.0,0.19609369]
["bitfinex","BTCUSD",1644746840933,0.10033338,42314.0,42312.0,0.19609369]
["bitfinex","BTCUSD",1644746841334,0.331194,42313.0,42312.0,0.19609369]
["bitfinex","BTCUSD",1644746843383,0.10033338,42314.0,42312.0,0.19609369]
["bitfinex","BTCUSD",1644746844684,0.331194,42313.0,42312.0,0.19609369]
["bitfinex","BTCUSD",1644746844883,0.00043338,42314.0,42312.0,0.19609369]
["bitfinex","BTCUSD",1644746845083,0.43152738,42314.0,42312.0,0.19609369]
["bitfinex","BTCUSD",1644746845284,0.331194,42313.0,42312.0,0.19609369]
["bitfinex","BTCUSD",1644746846084,0.10033338,42314.0,42312.0,0.27855441]
["bitfinex","BTCUSD",1644746846284,0.331194,42313.0,42312.0,0.27855441]
["bitfinex","BTCUSD",1644746847731,0.331194,42313.0,42312.0,0.19609369]
["bitfinex","BTCUSD",1644746851385,0.202698,42313.0,42312.0,0.19609369]
["bitfinex","BTCUSD",1644746851781,0.00043338,42314.0,42312.0,0.19609369]
["bitfinex","BTCUSD",1644746851782,0.43152738,42314.0,42312.0,0.19609369]
["bitfinex","BTCUSD",1644746851983,0.331194,42313.0,42312.0,0.19609369]
["bitfinex","BTCUSD",1644746852183,0.202698,42313.0,42312.0,0.19609369]
["bitfinex","BTCUSD",1644746852382,0.24,42313.0,42312.0,0.19609369]
["bitfinex","BTCUSD",1644746852582,0.571194,42313.0,42312.0,0.19609369]
["bitfinex","BTCUSD",1644746858883,0.571194,42313.0,42312.0,0.43487628]
["bitfinex","BTCUSD",1644746859681,0.55907221,42313.0,42312.0,0.43487628]
["bitfinex","BTCUSD",1644746862733,0.55907221,42313.0,42312.0,0.19609369]
["bitfinex","BTCUSD",1644746870545,0.85916869,42313.0,42312.0,0.19609369]
["bitfinex","BTCUSD",1644746873587,0.55907221,42313.0,42312.0,0.19609369]
["bitfinex","BTCUSD",1644746876788,0.85916869,42313.0,42312.0,0.19609369]
["bitfinex","BTCUSD",1644746880138,0.55907221,42313.0,42312.0,0.27026131]
["bitfinex","BTCUSD",1644746880805,0.85916869,42313.0,42312.0,0.27026131]
["bitfinex","BTCUSD",1644746882009,0.85916869,42313.0,42312.0,0.19609369]
["bitfinex","BTCUSD",1644746883308,0.85916869,42313.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746890309,0.55907221,42313.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746892341,0.22787821,42313.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746892541,0.22787821,42313.0,42312.0,0.50526935]
["bitfinex","BTCUSD",1644746892946,0.22787821,42313.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746893142,0.4783134,42313.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746893544,0.22787821,42313.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746894448,0.42822107,42313.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746894650,0.30009648,42317.0,42314.0,1.1]
["bitfinex","BTCUSD",1644746894848,0.04,42326.0,42315.0,0.381194]
["bitfinex","BTCUSD",1644746894849,0.20036107,42318.0,42315.0,0.381194]
["bitfinex","BTCUSD",1644746895046,0.20036107,42319.0,42315.0,0.381194]
["bitfinex","BTCUSD",1644746895246,0.0999,42317.0,42316.0,0.20113084]
["bitfinex","BTCUSD",1644746895449,0.20036107,42320.0,42317.0,0.331194]
["bitfinex","BTCUSD",1644746895709,0.0999,42319.0,42317.0,0.331194]
["bitfinex","BTCUSD",1644746895893,0.20036107,42322.0,42317.0,0.331194]
["bitfinex","BTCUSD",1644746896096,0.20036107,42322.0,42316.0,0.06526833]
["bitfinex","BTCUSD",1644746896097,0.0999,42319.0,42318.0,0.331194]
["bitfinex","BTCUSD",1644746896295,0.0999,42319.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746896494,0.20036107,42320.0,42313.0,0.331194]
["bitfinex","BTCUSD",1644746896693,0.0999,42314.0,42313.0,0.331194]
["bitfinex","BTCUSD",1644746896994,0.0999,42314.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746896995,0.20036107,42317.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746897196,0.53155507,42316.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746897393,0.20036107,42316.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746898393,0.43036107,42316.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746900236,0.0999,42314.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746900436,0.43036107,42316.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746900740,0.0999,42314.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746900936,0.43036107,42316.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746901136,0.0999,42314.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746901839,0.59931597,42313.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746902238,0.79967704,42313.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746902637,0.59931597,42313.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746904493,0.53152395,42313.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746905292,0.431274,42313.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746905491,0.53152691,42313.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746909038,0.331274,42313.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746909439,0.20026038,42313.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746909641,0.53153438,42313.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746912796,0.20026038,42313.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746913297,0.53153438,42313.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746914835,0.20026038,42313.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746916535,0.20011997,42313.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746917338,0.0999,42314.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746919892,0.302506,42314.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746920093,0.331274,42313.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746923138,0.35037286,42314.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746924739,0.0999,42314.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746926391,0.0999,42314.0,42313.0,0.27313777]
["bitfinex","BTCUSD",1644746927992,0.0999,42314.0,42313.0,0.26321448]
["bitfinex","BTCUSD",1644746928493,0.0999,42314.0,42313.0,0.26804312]
["bitfinex","BTCUSD",1644746929943,0.0999,42314.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746930542,0.09831937,42314.0,42313.0,0.26654482]
["bitfinex","BTCUSD",1644746930745,0.09831937,42314.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746930944,0.29860413,42314.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746932549,0.20028476,42313.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746933591,0.29838476,42314.0,42312.0,0.19600896]
["bitfinex","BTCUSD",1644746934992,0.29838476,42314.0,42312.0,0.19520896]
["bitfinex","BTCUSD",1644746937051,0.20028476,42313.0,42312.0,0.19520896]
["bitfinex","BTCUSD",1644746938149,0.29838476,42314.0,42312.0,0.19520896]
["bitfinex","BTCUSD",1644746940051,0.20028476,42314.0,42312.0,0.19520896]
["bitfinex","BTCUSD",1644746940252,0.29838476,42314.0,42312.0,0.19520896]
["bitfinex","BTCUSD",1644746940689,0.20028476,42314.0,42312.0,0.19520896]
["bitfinex","BTCUSD",1644746940890,0.20028476,42313.0,42312.0,0.19520896]
["bitfinex","BTCUSD",1644746943490,0.19721927,42313.0,42312.0,0.19520896]
["bitfinex","BTCUSD",1644746944744,0.19334336,42313.0,42312.0,0.19520896]
["bitfinex","BTCUSD",1644746945140,0.19334336,42313.0,42312.0,0.47344556]
["bitfinex","BTCUSD",1644746945939,0.19334336,42313.0,42312.0,0.19520896]
["bitfinex","BTCUSD",1644746950291,0.0981,42314.0,42312.0,0.19520896]
["bitfinex","BTCUSD",1644746950292,0.0981,42314.0,42312.0,0.4675336]
["bitfinex","BTCUSD",1644746950492,0.0981,42314.0,42312.0,0.19520896]
["bitfinex","BTCUSD",1644746950693,0.0981,42314.0,42313.0,0.0032769]
["bitfinex","BTCUSD",1644746951494,0.0981,42314.0,42313.0,0.00447011]
["bitfinex","BTCUSD",1644746952443,0.0981,42314.0,42312.0,0.19467907]
["bitfinex","BTCUSD",1644746954344,0.0981,42314.0,42313.0,0.331274]
["bitfinex","BTCUSD",1644746954545,0.0981,42314.0,42312.0,0.52595307]
["bitfinex","BTCUSD",1644746955045,0.0981,42314.0,42312.0,0.72703044]
["bitfinex","BTCUSD",1644746955344,0.0981,42314.0,42312.0,0.52595307]
["bitfinex","BTCUSD",1644746956790,0.0981,42314.0,42313.0,0.26687205]
["bitfinex","BTCUSD",1644746956991,0.0981,42314.0,42313.0,0.59814605]
["bitfinex","BTCUSD",1644746957392,0.0981,42314.0,42313.0,0.331274]
["bitfinex","BTCUSD",1644746957991,0.0981,42314.0,42312.0,0.19467907]
["bitfinex","BTCUSD",1644746958192,0.29846158,42314.0,42312.0,0.19467907]
["bitfinex","BTCUSD",1644746958595,0.20036158,42313.0,42312.0,0.19467907]
["bitfinex","BTCUSD",1644746961649,0.6776396,42313.0,42312.0,0.19467907]
["bitfinex","BTCUSD",1644746961950,0.47727802,42313.0,42312.0,0.19467907]
["bitfinex","BTCUSD",1644746962148,0.26526252,42313.0,42312.0,0.19467907]
["bitfinex","BTCUSD",1644746962549,0.0981,42314.0,42312.0,0.19467907]
["bitfinex","BTCUSD",1644746963390,0.331274,42313.0,42312.0,0.19467907]
["bitfinex","BTCUSD",1644746963591,0.3485267,42314.0,42312.0,0.19467907]
["bitfinex","BTCUSD",1644746963790,0.331274,42313.0,42312.0,0.19467907]
["bitfinex","BTCUSD",1644746964291,0.3485267,42314.0,42312.0,0.19467907]
["bitfinex","BTCUSD",1644746965396,0.5817007,42313.0,42312.0,0.19467907]
["bitfinex","BTCUSD",1644746965594,0.331274,42313.0,42312.0,0.19467907]
["bitfinex","BTCUSD",1644746967041,0.5699989,42313.0,42312.0,0.19467907]
["bitfinex","BTCUSD",1644746967642,0.86093395,42313.0,42312.0,0.19467907]
["bitfinex","BTCUSD",1644746968841,0.62220905,42313.0,42312.0,0.19467907]
["bitfinex","BTCUSD",1644746970684,0.62220905,42313.0,42312.0,0.19467907]
["bitfinex","BTCUSD",1644746971283,0.331274,42313.0,42312.0,0.19467907]
["bitfinex","BTCUSD",1644746971486,1.08178604,42313.0,42312.0,0.19467907]
["bitfinex","BTCUSD",1644746971684,1.02245599,42313.0,42312.0,0.19467907]
["bitfinex","BTCUSD",1644746971884,0.72245599,42313.0,42312.0,0.19467907]
["bitfinex","BTCUSD",1644746972083,0.88153159,42313.0,42312.0,0.19467907]
["bitfinex","BTCUSD",1644746972482,0.94064959,42313.0,42312.0,0.19467907]
["bitfinex","BTCUSD",1644746973085,0.590392,42313.0,42312.0,0.19467907]
["bitfinex","BTCUSD",1644746973884,0.88822488,42313.0,42312.0,0.19467907]
["bitfinex","BTCUSD",1644746974529,0.88822488,42313.0,42312.0,0.19456642]
["bitfinex","BTCUSD",1644746976831,1.1883949,42313.0,42312.0,0.19456642]
["bitfinex","BTCUSD",1644746977229,0.88822488,42313.0,42312.0,0.19456642]
["bitfinex","BTCUSD",1644746977430,1.18840644,42313.0,42312.0,0.19456642]
["bitfinex","BTCUSD",1644746978034,1.18839393,42313.0,42312.0,0.19456642]
["bitfinex","BTCUSD",1644746980285,0.88822488,42313.0,42312.0,0.19456642]
["bitfinex","BTCUSD",1644746980590,1.28837211,42313.0,42312.0,0.19456642]
["bitfinex","BTCUSD",1644746980786,1.12172835,42313.0,42312.0,0.19456642]
["bitfinex","BTCUSD",1644746981188,1.28832393,42313.0,42312.0,0.19456642]
["bitfinex","BTCUSD",1644746981487,1.38822488,42313.0,42312.0,0.19456642]
["bitfinex","BTCUSD",1644746982136,1.43822488,42313.0,42312.0,0.19456642]
["bitfinex","BTCUSD",1644746982936,1.28832393,42313.0,42312.0,0.19456642]
["bitfinex","BTCUSD",1644746983335,1.50089947,42313.0,42312.0,0.19456642]
["bitfinex","BTCUSD",1644746983736,1.28832393,42313.0,42312.0,0.19456642]
["bitfinex","BTCUSD",1644746983940,1.18827973,42313.0,42312.0,0.19456642]
["bitfinex","BTCUSD",1644746984339,1.18826327,42313.0,42312.0,0.19456642]
["bitfinex","BTCUSD",1644746984537,0.88822488,42313.0,42312.0,0.19456642]
["bitfinex","BTCUSD",1644746984737,1.18826347,42313.0,42312.0,0.19456642]
["bitfinex","BTCUSD",1644746985037,0.88822488,42313.0,42312.0,0.19456642]
["bitfinex","BTCUSD",1644746985976,0.93822488,42313.0,42312.0,0.19456642]
["bitfinex","BTCUSD",1644746987780,1.43822488,42313.0,42312.0,0.19456642]
["bitfinex","BTCUSD",1644746988785,1.38822488,42313.0,42312.0,0.19456642]
["bitfinex","BTCUSD",1644746989447,1.43822488,42313.0,42312.0,0.19456642]
["bitfinex","BTCUSD",1644746989647,1.43822488,42313.0,42304.0,0.00023536]
["bitfinex","BTCUSD",1644746989848,1.43822488,42313.0,42301.0,0.00017329]
["bitfinex","BTCUSD",1644746989849,0.53127732,42306.0,42301.0,0.00017329]
["bitfinex","BTCUSD",1644746990050,0.202606,42304.0,42299.0,0.00017329]
["bitfinex","BTCUSD",1644746990247,0.202606,42304.0,42300.0,0.00102875]
["bitfinex","BTCUSD",1644746990450,0.252606,42304.0,42300.0,0.00102875]
["bitfinex","BTCUSD",1644746990650,0.331274,42302.0,42300.0,0.00102875]
["bitfinex","BTCUSD",1644746991050,0.331274,42301.0,42293.0,0.00017329]
["bitfinex","BTCUSD",1644746991252,0.23942094,42303.0,42293.0,0.00189477]
["bitfinex","BTCUSD",1644746991850,0.0981,42295.0,42293.0,0.00189477]
["bitfinex","BTCUSD",1644746992249,0.0981,42295.0,42293.0,0.331274]
["bitfinex","BTCUSD",1644746992651,0.0981,42295.0,42293.0,0.33144729]
["bitfinex","BTCUSD",1644746993678,0.33942094,42303.0,42293.0,0.331274]
["bitfinex","BTCUSD",1644746993879,0.0981,42295.0,42293.0,0.00017329]
["bitfinex","BTCUSD",1644746994082,0.33942094,42303.0,42293.0,0.33144729]
["bitfinex","BTCUSD",1644746994279,0.0981,42295.0,42293.0,0.00017329]
["bitfinex","BTCUSD",1644746994478,0.0981,42295.0,42293.0,0.31921942]
["bitfinex","BTCUSD",1644746994679,0.0981,42295.0,42293.0,0.31939271]
["bitfinex","BTCUSD",1644746994878,0.33942094,42303.0,42293.0,0.31921942]
["bitfinex","BTCUSD",1644746995079,0.0981,42295.0,42293.0,0.00017329]
["bitfinex","BTCUSD",1644746995279,0.0981,42295.0,42293.0,0.331348]
["bitfinex","BTCUSD",1644746995480,0.0981,42295.0,42293.0,0.33152129]
["bitfinex","BTCUSD",1644746996182,0.0981,42295.0,42292.0,0.00058036]
["bitfinex","BTCUSD",1644746996381,0.1,42303.0,42292.0,0.00058036]
["bitfinex","BTCUSD",1644746996382,0.0981,42294.0,42293.0,0.331348]
["bitfinex","BTCUSD",1644746996783,0.0981,42294.0,42293.0,0.33152129]
["bitfinex","BTCUSD",1644746997235,0.0981,42294.0,42293.0,0.331348]
["bitfinex","BTCUSD",1644746998234,0.0981,42294.0,42292.0,0.00017329]
["bitfinex","BTCUSD",1644746998435,0.0981,42294.0,42291.0,0.00058193]
["bitfinex","BTCUSD",1644746998637,0.0981,42293.0,42291.0,0.00058193]
["bitfinex","BTCUSD",1644746999436,0.0981,42293.0,42291.0,0.00017329]
["bitfinex","BTCUSD",1644746999635,0.0981,42293.0,42290.0,0.1612431]
["bitfinex","BTCUSD",1644747000235,0.0981,42293.0,42291.0,0.07562214]
["bitfinex","BTCUSD",1644747000436,0.23,42295.0,42291.0,0.07579543]
["bitfinex","BTCUSD",1644747000676,0.0981,42293.0,42291.0,0.07579543]
["bitfinex","BTCUSD",1644747000877,0.0981,42293.0,42291.0,0.07620407]
["bitfinex","BTCUSD",1644747001077,0.0981,42293.0,42290.0,0.11186523]
["bitfinex","BTCUSD",1644747001280,0.0981,42291.0,42290.0,0.19780223]
["bitfinex","BTCUSD",1644747002278,0.23,42295.0,42290.0,0.19780223]
["bitfinex","BTCUSD",1644747002479,0.0981,42291.0,42290.0,0.19780223]
["bitfinex","BTCUSD",1644747005230,0.0981,42291.0,42290.0,0.19680223]
["bitfinex","BTCUSD",1644747005431,0.0981,42291.0,42290.0,0.07180223]
["bitfinex","BTCUSD",1644747008197,0.0981,42291.0,42290.0,0.27288284]
["bitfinex","BTCUSD",1644747008897,0.0981,42291.0,42290.0,0.07180223]
["bitfinex","BTCUSD",1644747009097,0.0981,42291.0,42290.0,0.27285625]
["bitfinex","BTCUSD",1644747009299,0.0981,42291.0,42290.0,0.27285809]
["bitfinex","BTCUSD",1644747010699,0.23,42295.0,42291.0,0.13484765]
["bitfinex","BTCUSD",1644747010901,0.0981,42293.0,42292.0,0.00685941]
["bitfinex","BTCUSD",1644747011200,0.0981,42293.0,42292.0,0.35850488]
["bitfinex","BTCUSD",1644747011397,0.0981,42293.0,42292.0,0.50850488]
["bitfinex","BTCUSD",1644747011799,0.0981,42293.0,42292.0,0.20685941]
["bitfinex","BTCUSD",1644747012638,0.0981,42293.0,42292.0,0.10685941]
["bitfinex","BTCUSD",1644747013835,0.0981,42293.0,42292.0,1.35785941]
["bitfinex","BTCUSD",1644747014237,0.23,42295.0,42293.0,0.25068875]
["bitfinex","BTCUSD",1644747014435,0.23,42295.0,42293.0,0.60223708]
["bitfinex","BTCUSD",1644747014634,0.15971091,42295.0,42294.0,0.30154833]
["bitfinex","BTCUSD",1644747014838,0.15971091,42295.0,42294.0,0.45154833]
["bitfinex","BTCUSD",1644747015236,0.15971091,42295.0,42294.0,0.78291233]
["bitfinex","BTCUSD",1644747015434,0.0999,42298.0,42295.0,1.1]
["bitfinex","BTCUSD",1644747015687,0.0999,42298.0,42296.0,0.63266526]
["bitfinex","BTCUSD",1644747015890,0.0999,42298.0,42296.0,0.68266526]
["bitfinex","BTCUSD",1644747016087,0.00044612,42305.0,42297.0,0.331364]
["bitfinex","BTCUSD",1644747016289,0.20000332,42310.0,42300.0,0.20103717]
["bitfinex","BTCUSD",1644747016587,0.0999,42302.0,42301.0,0.331364]
["bitfinex","BTCUSD",1644747016795,0.0999,42302.0,42300.0,0.65761437]
["bitfinex","BTCUSD",1644747016991,0.0999,42302.0,42301.0,0.00017165]
["bitfinex","BTCUSD",1644747017191,0.0999,42302.0,42300.0,0.88089548]
["bitfinex","BTCUSD",1644747017589,0.0999,42302.0,42300.0,0.67985831]
["bitfinex","BTCUSD",1644747017790,0.0999,42301.0,42300.0,0.68002996]
["bitfinex","BTCUSD",1644747017991,0.0999,42301.0,42300.0,0.34866596]
["bitfinex","BTCUSD",1644747018590,0.0999,42301.0,42300.0,0.68002996]
["bitfinex","BTCUSD",1644747019440,0.0999,42301.0,42300.0,0.34866596]
["bitfinex","BTCUSD",1644747020443,0.0999,42301.0,42300.0,0.68002996]
["bitfinex","BTCUSD",1644747020644,0.0999,42301.0,42300.0,0.63002996]
["bitfinex","BTCUSD",1644747020843,0.0999,42301.0,42300.0,0.29849431]
["bitfinex","BTCUSD",1644747021045,0.0999,42301.0,42300.0,0.29866596]
["bitfinex","BTCUSD",1644747021445,0.0999,42301.0,42300.0,0.63002996]
["bitfinex","BTCUSD",1644747021648,0.0999,42301.0,42300.0,0.62985831]
["bitfinex","BTCUSD",1644747021846,0.00044671,42305.0,42300.0,0.63002996]
["bitfinex","BTCUSD",1644747022048,0.00044671,42305.0,42301.0,0.331364]
["bitfinex","BTCUSD",1644747022246,0.00044671,42305.0,42301.0,0.33153565]
["bitfinex","BTCUSD",1644747022446,0.0999,42303.0,42301.0,0.33153565]
["bitfinex","BTCUSD",1644747022848,0.0999,42303.0,42301.0,0.40211302]
["bitfinex","BTCUSD",1644747023049,0.00044671,42305.0,42301.0,0.63211963]
["bitfinex","BTCUSD",1644747023281,0.0999,42303.0,42301.0,0.63194798]
["bitfinex","BTCUSD",1644747023684,0.43531929,42312.0,42301.0,0.63194798]
["bitfinex","BTCUSD",1644747023883,0.0999,42303.0,42301.0,0.331364]
["bitfinex","BTCUSD",1644747024083,0.0999,42303.0,42301.0,0.662468]
["bitfinex","BTCUSD",1644747024484,0.00961051,42303.0,42301.0,0.662468]
["bitfinex","BTCUSD",1644747024883,0.43531929,42312.0,42301.0,0.662468]
["bitfinex","BTCUSD",1644747024884,0.00044671,42305.0,42301.0,0.662468]
["bitfinex","BTCUSD",1644747025082,0.0095,42303.0,42302.0,0.24652537]
["bitfinex","BTCUSD",1644747025290,0.0095,42303.0,42302.0,0.331364]
["bitfinex","BTCUSD",1644747025684,0.00044671,42305.0,42302.0,0.331364]
["bitfinex","BTCUSD",1644747025884,0.0094,42308.0,42303.0,0.331364]
["bitfinex","BTCUSD",1644747026084,0.0093,42304.0,42303.0,0.331364]
["bitfinex","BTCUSD",1644747026284,0.00044671,42306.0,42303.0,0.331364]
["bitfinex","BTCUSD",1644747026483,0.00934671,42306.0,42304.0,0.07119182]
["bitfinex","BTCUSD",1644747026684,0.00934671,42306.0,42305.0,0.331364]
["bitfinex","BTCUSD",1644747027135,0.0089,42306.0,42305.0,0.331364]
["bitfinex","BTCUSD",1644747045335,0.00879552,42306.0,42305.0,0.331364]
["bitfinex","BTCUSD",1644747049940,0.00879552,42306.0,42305.0,0.3341527]
["bitfinex","BTCUSD",1644747054685,0.00330317,42306.0,42305.0,0.3341527]
["bitfinex","BTCUSD",1644747058433,0.00330317,42306.0,42305.0,0.53523666]
["bitfinex","BTCUSD",1644747070600,0.00330317,42306.0,42305.0,0.3341527]
["bitfinex","BTCUSD",1644747070800,0.00330317,42306.0,42305.0,0.58535287]
["bitfinex","BTCUSD",1644747071001,0.00330317,42306.0,42305.0,0.3341527]
["bitfinex","BTCUSD",1644747071203,0.00330317,42306.0,42305.0,0.58555399]
["bitfinex","BTCUSD",1644747071600,0.00330317,42306.0,42305.0,0.3341527]
["bitfinex","BTCUSD",1644747071800,0.00330317,42306.0,42305.0,0.58553408]
["bitfinex","BTCUSD",1644747072032,0.00330317,42306.0,42305.0,0.3341527]
["bitfinex","BTCUSD",1644747072237,0.06123819,42313.0,42306.0,0.95]
["bitfinex","BTCUSD",1644747072434,0.06123819,42313.0,42307.0,0.331364]
["bitfinex","BTCUSD",1644747072635,0.06123819,42313.0,42307.0,0.33415264]
["bitfinex","BTCUSD",1644747072835,0.0999,42309.0,42307.0,0.33415264]
["bitfinex","BTCUSD",1644747073037,0.26744266,42315.0,42307.0,0.33415264]
["bitfinex","BTCUSD",1644747073236,0.0999,42309.0,42307.0,0.33415264]
["bitfinex","BTCUSD",1644747073435,0.0999,42309.0,42307.0,0.40957237]
["bitfinex","BTCUSD",1644747075436,0.0999,42309.0,42307.0,0.66095434]
["bitfinex","BTCUSD",1644747075686,0.0999,42309.0,42307.0,0.40957237]
["bitfinex","BTCUSD",1644747075886,0.0999,42309.0,42307.0,0.40957235]
["bitfinex","BTCUSD",1644747077487,0.0999,42309.0,42307.0,0.66095432]
["bitfinex","BTCUSD",1644747077690,0.06211687,42309.0,42307.0,0.66095432]
["bitfinex","BTCUSD",1644747078095,0.00044724,42310.0,42308.0,0.25138197]
["bitfinex","BTCUSD",1644747078291,0.00044724,42310.0,42309.0,0.40679575]
["bitfinex","BTCUSD",1644747078494,0.00044724,42310.0,42309.0,0.50958435]
["bitfinex","BTCUSD",1644747078792,0.00023638,42316.0,42309.0,0.60958435]
["bitfinex","BTCUSD",1644747078991,0.00017511,42312.0,42310.0,0.331364]
["bitfinex","BTCUSD",1644747079191,0.00017511,42312.0,42310.0,0.38415258]
["bitfinex","BTCUSD",1644747079438,0.00017511,42312.0,42311.0,0.390434]
["bitfinex","BTCUSD",1644747079635,0.00017511,42312.0,42311.0,0.44322258]
["bitfinex","BTCUSD",1644747079836,0.00017511,42312.0,42311.0,0.54322258]
["bitfinex","BTCUSD",1644747080033,0.00023638,42320.0,42311.0,0.54322258]
["bitfinex","BTCUSD",1644747080234,0.00017511,42314.0,42312.0,0.24862018]
["bitfinex","BTCUSD",1644747080437,0.10007511,42314.0,42313.0,0.331364]
["bitfinex","BTCUSD",1644747080635,0.10007511,42314.0,42313.0,0.33415256]
["bitfinex","BTCUSD",1644747081137,0.0999,42314.0,42313.0,0.00278856]
["bitfinex","BTCUSD",1644747082135,0.0999,42314.0,42313.0,0.19045751]
["bitfinex","BTCUSD",1644747082341,0.0999,42314.0,42313.0,0.00278856]
["bitfinex","BTCUSD",1644747082736,0.0999,42314.0,42313.0,0.33415256]
["bitfinex","BTCUSD",1644747082936,0.0999,42314.0,42313.0,1.58515256]
["bitfinex","BTCUSD",1644747083188,0.0999,42314.0,42313.0,1.25378856]
["bitfinex","BTCUSD",1644747083389,0.0999,42314.0,42313.0,1.58515256]
["bitfinex","BTCUSD",1644747083589,0.0999,42314.0,42313.0,0.33415256]
["bitfinex","BTCUSD",1644747083789,0.0999,42314.0,42313.0,0.52181744]
["bitfinex","BTCUSD",1644747083989,0.0999,42314.0,42313.0,0.33415256]
["bitfinex","BTCUSD",1644747084189,0.0999,42314.0,42313.0,0.52181744]
["bitfinex","BTCUSD",1644747084391,0.0999,42314.0,42313.0,1.77281744]
["bitfinex","BTCUSD",1644747084590,0.0999,42314.0,42313.0,1.58515256]
["bitfinex","BTCUSD",1644747084789,0.0999,42314.0,42313.0,1.77281744]
["bitfinex","BTCUSD",1644747084994,0.0999,42314.0,42313.0,0.52181744]
["bitfinex","BTCUSD",1644747085396,0.0999,42314.0,42313.0,1.582271]
["bitfinex","BTCUSD",1644747085593,0.0999,42314.0,42313.0,1.351]
["bitfinex","BTCUSD",1644747086691,0.0999,42314.0,42313.0,0.1]
["bitfinex","BTCUSD",1644747086961,0.0999,42314.0,42312.0,0.47773392]
["bitfinex","BTCUSD",1644747087842,0.0999,42314.0,42313.0,0.08065402]
["bitfinex","BTCUSD",1644747088044,0.0999,42314.0,42313.0,0.41192502]
["bitfinex","BTCUSD",1644747088245,0.0999,42314.0,42313.0,0.12595502]
["bitfinex","BTCUSD",1644747088445,0.0999,42314.0,42313.0,0.18065402]
["bitfinex","BTCUSD",1644747088644,0.0999,42314.0,42313.0,0.51192502]
["bitfinex","BTCUSD",1644747088847,0.0999,42314.0,42313.0,0.18065402]
["bitfinex","BTCUSD",1644747089246,0.0999,42314.0,42313.0,0.51192502]
["bitfinex","BTCUSD",1644747089445,0.0999,42314.0,42313.0,0.18065402]
["bitfinex","BTCUSD",1644747089846,0.0999,42314.0,42313.0,0.41192502]
["bitfinex","BTCUSD",1644747090050,0.0999,42314.0,42313.0,0.08065402]
["bitfinex","BTCUSD",1644747090882,0.0999,42314.0,42313.0,0.41192502]
["bitfinex","BTCUSD",1644747091283,0.0999,42314.0,42313.0,0.22595602]
["bitfinex","BTCUSD",1644747091488,0.0999,42314.0,42313.0,0.51192502]
["bitfinex","BTCUSD",1644747091683,0.0999,42314.0,42313.0,0.22595602]
["bitfinex","BTCUSD",1644747091884,0.0999,42314.0,42313.0,0.51192502]
["bitfinex","BTCUSD",1644747092283,0.0999,42314.0,42313.0,0.22595602]
["bitfinex","BTCUSD",1644747092588,0.0999,42314.0,42313.0,0.18065402]
["bitfinex","BTCUSD",1644747092783,0.0999,42314.0,42313.0,0.08065402]
["bitfinex","BTCUSD",1644747093383,0.0999,42314.0,42313.0,0.41192502]
["bitfinex","BTCUSD",1644747093583,0.0999,42314.0,42313.0,0.12595502]
["bitfinex","BTCUSD",1644747093785,0.0999,42314.0,42313.0,0.51192502]
["bitfinex","BTCUSD",1644747094447,0.0999,42314.0,42313.0,0.18065402]
["bitfinex","BTCUSD",1644747094648,0.0999,42314.0,42313.0,0.51192502]
["bitfinex","BTCUSD",1644747094849,0.0999,42314.0,42313.0,0.18065402]
["bitfinex","BTCUSD",1644747095048,0.0999,42314.0,42313.0,0.51192502]
["bitfinex","BTCUSD",1644747095252,0.0999,42314.0,42313.0,0.18065402]
["bitfinex","BTCUSD",1644747095448,0.0999,42314.0,42313.0,0.51192502]
["bitfinex","BTCUSD",1644747095648,0.0999,42314.0,42313.0,0.08065402]
["bitfinex","BTCUSD",1644747095849,0.0999,42314.0,42313.0,0.41192502]
["bitfinex","BTCUSD",1644747096248,0.0999,42314.0,42313.0,0.08065402]
["bitfinex","BTCUSD",1644747096448,0.0999,42314.0,42313.0,0.41192502]
["bitfinex","BTCUSD",1644747096649,0.0999,42314.0,42313.0,0.08065402]
["bitfinex","BTCUSD",1644747098286,0.0999,42314.0,42313.0,0.41192502]
["bitfinex","BTCUSD",1644747099088,0.0999,42314.0,42313.0,0.18065402]
["bitfinex","BTCUSD",1644747099686,0.0999,42314.0,42313.0,0.08065402]
["bitfinex","BTCUSD",1644747100990,0.0999,42314.0,42313.0,0.41192502]
["bitfinex","BTCUSD",1644747101390,0.0999,42314.0,42313.0,0.12595602]
["bitfinex","BTCUSD",1644747101690,0.0999,42314.0,42313.0,0.08065402]
["bitfinex","BTCUSD",1644747103635,0.0999,42314.0,42313.0,0.41192502]
["bitfinex","BTCUSD",1644747103837,0.0999,42314.0,42313.0,0.12595502]
["bitfinex","BTCUSD",1644747104037,0.0999,42314.0,42313.0,0.41192502]
["bitfinex","BTCUSD",1644747104636,0.0999,42314.0,42313.0,0.12595602]
["bitfinex","BTCUSD",1644747104837,0.0999,42314.0,42313.0,0.41192502]
["bitfinex","BTCUSD",1644747105038,0.0999,42314.0,42313.0,0.08065402]
["bitfinex","BTCUSD",1644747105791,0.09983593,42314.0,42313.0,0.41192502]
["bitfinex","BTCUSD",1644747105987,0.09983593,42314.0,42313.0,0.12595602]
["bitfinex","BTCUSD",1644747106189,0.09983593,42314.0,42313.0,0.41192402]
["bitfinex","BTCUSD",1644747106387,0.09983593,42314.0,42313.0,0.41192502]
["bitfinex","BTCUSD",1644747106588,0.08018525,42314.0,42313.0,0.41192502]
["bitfinex","BTCUSD",1644747107188,0.08018525,42314.0,42313.0,0.12595602]
["bitfinex","BTCUSD",1644747107388,0.08018525,42314.0,42313.0,0.41192502]
["bitfinex","BTCUSD",1644747107588,0.08018525,42314.0,42313.0,0.12595502]
["bitfinex","BTCUSD",1644747107789,0.08018525,42314.0,42313.0,1.33165402]
["bitfinex","BTCUSD",1644747108088,0.08018525,42314.0,42313.0,1.51931888]
["bitfinex","BTCUSD",1644747108291,0.08018525,42314.0,42313.0,1.95058988]
["bitfinex","BTCUSD",1644747108489,0.08018525,42314.0,42313.0,1.66462088]
["bitfinex","BTCUSD",1644747108888,0.08018525,42314.0,42313.0,1.95058988]
["bitfinex","BTCUSD",1644747109089,0.00044221,42316.0,42313.0,1.66462088]
["bitfinex","BTCUSD",1644747109290,0.00044221,42316.0,42315.0,1.251]
["bitfinex","BTCUSD",1644747109538,0.00044221,42316.0,42315.0,1.632271]
["bitfinex","BTCUSD",1644747109739,0.00044221,42316.0,42315.0,1.91993586]
["bitfinex","BTCUSD",1644747109937,0.10013638,42320.0,42315.0,1.91993586]
["bitfinex","BTCUSD",1644747110139,0.00016401,42318.0,42316.0,1.582271]
["bitfinex","BTCUSD",1644747110336,0.00016401,42318.0,42317.0,0.059066]
["bitfinex","BTCUSD",1644747110537,0.00016401,42318.0,42317.0,0.390337]
["bitfinex","BTCUSD",1644747111140,2.06158134,42319.0,42317.0,0.331271]
["bitfinex","BTCUSD",1644747111342,0.10013638,42319.0,42318.0,0.331271]
["bitfinex","BTCUSD",1644747111542,0.0999,42319.0,42318.0,0.331271]
["bitfinex","BTCUSD",1644747111943,0.0999,42319.0,42318.0,1.582271]
["bitfinex","BTCUSD",1644747112141,0.0999,42319.0,42318.0,0.331271]
["bitfinex","BTCUSD",1644747112747,0.0999,42319.0,42318.0,1.582271]
["bitfinex","BTCUSD",1644747113689,0.0999,42319.0,42318.0,1.67704488]
["bitfinex","BTCUSD",1644747113889,0.00044136,42321.0,42318.0,1.8646803]
["bitfinex","BTCUSD",1644747114090,0.00023812,42320.0,42318.0,2.0146803]
["bitfinex","BTCUSD",1644747114288,0.00044136,42321.0,42320.0,1.582271]
["bitfinex","BTCUSD",1644747114489,0.00044136,42321.0,42320.0,1.65672477]
["bitfinex","BTCUSD",1644747114689,0.00044136,42321.0,42320.0,1.75672477]
["bitfinex","BTCUSD",1644747114889,0.00023811,42322.0,42321.0,0.059056]
["bitfinex","BTCUSD",1644747115090,0.10031935,42323.0,42321.0,0.58677516]
["bitfinex","BTCUSD",1644747115292,0.04023811,42327.0,42324.0,1.381271]
["bitfinex","BTCUSD",1644747115496,0.04023811,42327.0,42326.0,0.331271]
["bitfinex","BTCUSD",1644747115691,0.14013811,42327.0,42326.0,0.331271]
["bitfinex","BTCUSD",1644747115891,0.14013811,42327.0,42326.0,1.53860977]
["bitfinex","BTCUSD",1644747116094,0.016,42336.0,42328.0,1.251]
["bitfinex","BTCUSD",1644747116292,0.016,42336.0,42333.0,0.26336408]
["bitfinex","BTCUSD",1644747116493,0.016,42336.0,42334.0,0.33121]
["bitfinex","BTCUSD",1644747116942,0.0999,42335.0,42334.0,0.33121]
["bitfinex","BTCUSD",1644747117234,0.016,42336.0,42334.0,0.33121]
["bitfinex","BTCUSD",1644747117634,0.0999,42335.0,42334.0,0.33121]
["bitfinex","BTCUSD",1644747117833,0.016,42336.0,42334.0,0.33121]
["bitfinex","BTCUSD",1644747118035,0.1159,42336.0,42334.0,0.33121]
["bitfinex","BTCUSD",1644747118640,0.0999,42335.0,42334.0,0.33121]
["bitfinex","BTCUSD",1644747118840,0.05,42335.0,42328.0,0.33121]
["bitfinex","BTCUSD",1644747119036,0.016,42336.0,42328.0,0.33121]
["bitfinex","BTCUSD",1644747119236,0.0999,42329.0,42328.0,0.33121]
["bitfinex","BTCUSD",1644747122293,0.0999,42329.0,42328.0,0.3964101]
["bitfinex","BTCUSD",1644747123896,0.00045229,42331.0,42328.0,0.3964101]
["bitfinex","BTCUSD",1644747124292,0.00045229,42331.0,42329.0,1.251]
["bitfinex","BTCUSD",1644747124540,0.00045229,42331.0,42330.0,0.33226238]
["bitfinex","BTCUSD",1644747124541,0.0999,42331.0,42330.0,0.33226238]
["bitfinex","BTCUSD",1644747124739,0.0999,42331.0,42330.0,0.51989142]
["bitfinex","BTCUSD",1644747125240,0.0999,42331.0,42330.0,0.33226238]
["bitfinex","BTCUSD",1644747126041,0.00023823,42332.0,42330.0,0.33226238]
["bitfinex","BTCUSD",1644747126245,0.00045228,42333.0,42330.0,0.23270704]
["bitfinex","BTCUSD",1644747126540,0.00023823,42332.0,42330.0,0.4798805]
["bitfinex","BTCUSD",1644747126742,0.0999,42334.0,42330.0,0.4798805]
["bitfinex","BTCUSD",1644747126940,0.00023823,42332.0,42331.0,0.059045]
["bitfinex","BTCUSD",1644747127142,0.00045228,42333.0,42332.0,0.045074]
["bitfinex","BTCUSD",1644747127341,0.00069051,42333.0,42332.0,0.045074]
["bitfinex","BTCUSD",1644747127541,0.00045228,42333.0,42332.0,0.045074]
["bitfinex","BTCUSD",1644747127944,0.10013823,42334.0,42332.0,0.045074]
["bitfinex","BTCUSD",1644747128188,0.0999,42334.0,42332.0,0.045074]
["bitfinex","BTCUSD",1644747128687,0.10013823,42334.0,42332.0,0.045074]
["bitfinex","BTCUSD",1644747128892,0.10013823,42334.0,42333.0,0.24812836]
["bitfinex","BTCUSD",1644747129089,0.0999,42334.0,42333.0,0.57929836]
["bitfinex","BTCUSD",1644747129289,0.0999,42334.0,42333.0,0.72933836]
["bitfinex","BTCUSD",1644747129490,0.02690014,42334.0,42333.0,0.72933836]
["bitfinex","BTCUSD",1644747129688,0.0268,42334.0,42333.0,0.72933836]
["bitfinex","BTCUSD",1644747129888,0.00023823,42335.0,42333.0,0.72933836]
["bitfinex","BTCUSD",1644747130088,0.00169049,42336.0,42334.0,0.26873565]
["bitfinex","BTCUSD",1644747130487,0.00123823,42336.0,42334.0,0.26873565]
["bitfinex","BTCUSD",1644747131498,0.00269048,42339.0,42336.0,1.05]
["bitfinex","BTCUSD",1644747131696,0.001,42340.0,42337.0,1.381178]
["bitfinex","BTCUSD",1644747131941,0.00023853,42339.0,42338.0,0.104055]
["bitfinex","BTCUSD",1644747132137,0.001,42340.0,42338.0,0.29349726]
["bitfinex","BTCUSD",1644747132339,0.001,42345.0,42343.0,0.045014]
["bitfinex","BTCUSD",1644747132539,0.001,42345.0,42344.0,1.582116]
["bitfinex","BTCUSD",1644747133036,0.001,42345.0,42344.0,1.732116]
["bitfinex","BTCUSD",1644747133637,0.001,42345.0,42344.0,1.91965617]
["bitfinex","BTCUSD",1644747134538,0.001,42345.0,42344.0,1.582116]
["bitfinex","BTCUSD",1644747134740,0.001,42345.0,42344.0,0.331116]
["bitfinex","BTCUSD",1644747135039,0.001,42345.0,42344.0,0.72601804]
["bitfinex","BTCUSD",1644747135237,0.001,42345.0,42344.0,1.97701804]
["bitfinex","BTCUSD",1644747135690,0.01,42349.0,42346.0,0.045009]
["bitfinex","BTCUSD",1644747135892,0.00281072,42353.0,42348.0,0.390106]
["bitfinex","BTCUSD",1644747136092,0.00281072,42353.0,42348.0,0.440106]
["bitfinex","BTCUSD",1644747136291,0.00281072,42353.0,42348.0,0.540106]
["bitfinex","BTCUSD",1644747136493,0.00281072,42353.0,42348.0,1.791106]
["bitfinex","BTCUSD",1644747136494,0.001,42353.0,42348.0,1.791106]
["bitfinex","BTCUSD",1644747136798,0.001,42353.0,42349.0,0.265716]
["bitfinex","BTCUSD",1644747136992,0.001,42353.0,42349.0,0.596791]
["bitfinex","BTCUSD",1644747137198,0.001,42353.0,42350.0,0.28226809]
["bitfinex","BTCUSD",1644747137393,0.001,42353.0,42349.0,0.481075]
["bitfinex","BTCUSD",1644747139642,0.001,42353.0,42349.0,0.74494543]
["bitfinex","BTCUSD",1644747140242,0.00045306,42352.0,42349.0,0.74494543]
["bitfinex","BTCUSD",1644747140445,0.00045306,42352.0,42350.0,0.26600001]
["bitfinex","BTCUSD",1644747140645,0.00045306,42352.0,42350.0,0.044999]
["bitfinex","BTCUSD",1644747140844,0.00045306,42352.0,42349.0,0.481075]
["bitfinex","BTCUSD",1644747141045,0.00099852,42355.0,42351.0,0.2574712]
["bitfinex","BTCUSD",1644747141246,0.00099852,42355.0,42352.0,0.11574886]
["bitfinex","BTCUSD",1644747141647,0.00099852,42355.0,42352.0,0.044997]
["bitfinex","BTCUSD",1644747141850,0.05099852,42355.0,42348.0,0.00185888]
["bitfinex","BTCUSD",1644747142053,0.05,42352.0,42348.0,0.00185888]
["bitfinex","BTCUSD",1644747142246,0.27267214,42351.0,42348.0,0.00185888]
["bitfinex","BTCUSD",1644747142444,0.05,42352.0,42349.0,0.33121]
["bitfinex","BTCUSD",1644747142647,0.05,42352.0,42348.0,0.00185888]
["bitfinex","BTCUSD",1644747142847,0.27191742,42351.0,42349.0,0.044866]
["bitfinex","BTCUSD",1644747143045,0.27191742,42351.0,42348.0,0.00185886]
["bitfinex","BTCUSD",1644747143296,0.27191742,42351.0,42349.0,0.33121]
["bitfinex","BTCUSD",1644747143498,0.26456043,42351.0,42348.0,0.00185886]
["bitfinex","BTCUSD",1644747143696,0.05,42352.0,42348.0,0.00185886]
["bitfinex","BTCUSD",1644747143898,0.2637123,42351.0,42348.0,0.00185886]
["bitfinex","BTCUSD",1644747144096,0.26716666,42351.0,42348.0,0.00185886]
["bitfinex","BTCUSD",1644747145298,0.05,42352.0,42348.0,0.00185886]
["bitfinex","BTCUSD",1644747146502,0.05,42352.0,42340.0,0.31408768]
["bitfinex","BTCUSD",1644747146503,0.9,42351.0,42340.0,0.08596935]
["bitfinex","BTCUSD",1644747146704,0.9,42351.0,42341.0,0.33121]
["bitfinex","BTCUSD",1644747146944,0.90023953,42351.0,42341.0,0.33121]
["bitfinex","BTCUSD",1644747147349,0.05,42348.0,42341.0,0.33121]
["bitfinex","BTCUSD",1644747147542,0.20343358,42345.0,42338.0,0.33121]
["bitfinex","BTCUSD",1644747148742,0.00023953,42345.0,42343.0,0.044971]
["bitfinex","BTCUSD",1644747148943,0.00023953,42348.0,42343.0,0.044971]
["bitfinex","BTCUSD",1644747149143,0.05,42349.0,42343.0,0.044971]
["bitfinex","BTCUSD",1644747149443,0.00023953,42348.0,42335.0,0.23753658]
["bitfinex","BTCUSD",1644747149644,0.21688169,42347.0,42336.0,0.044987]
["bitfinex","BTCUSD",1644747149851,0.05,42346.0,42344.0,0.00045318]
["bitfinex","BTCUSD",1644747150148,0.05,42346.0,42335.0,0.05]
["bitfinex","BTCUSD",1644747150149,0.00020103,42343.0,42335.0,0.05]
["bitfinex","BTCUSD",1644747150342,0.00020103,42343.0,42329.0,0.33121]
["bitfinex","BTCUSD",1644747150343,0.05,42336.0,42329.0,0.33121]
["bitfinex","BTCUSD",1644747150546,0.05,42336.0,42328.0,0.18753658]
["bitfinex","BTCUSD",1644747150547,0.05,42336.0,42331.0,0.33121]
["bitfinex","BTCUSD",1644747150802,0.05,42336.0,42329.0,0.045044]
["bitfinex","BTCUSD",1644747151003,0.24812988,42333.0,42329.0,0.045044]
["bitfinex","BTCUSD",1644747152408,0.24836941,42333.0,42329.0,0.045044]
["bitfinex","BTCUSD",1644747152803,0.00023953,42333.0,42329.0,0.045044]
["bitfinex","BTCUSD",1644747153002,0.00023953,42335.0,42329.0,0.045044]
["bitfinex","BTCUSD",1644747153204,0.00023953,42334.0,42329.0,0.045044]
["bitfinex","BTCUSD",1644747153504,0.31642151,42340.0,42327.0,0.33121]
["bitfinex","BTCUSD",1644747153702,0.19770007,42337.0,42327.0,0.33121]
["bitfinex","BTCUSD",1644747153903,0.27463421,42336.0,42327.0,0.33121]
["bitfinex","BTCUSD",1644747154102,0.21593753,42336.0,42327.0,0.33121]
["bitfinex","BTCUSD",1644747154304,0.47956261,42336.0,42327.0,0.33121]
["bitfinex","BTCUSD",1644747154742,0.47956261,42336.0,42329.0,0.00045328]
["bitfinex","BTCUSD",1644747154946,0.21617711,42336.0,42329.0,0.00045328]
["bitfinex","BTCUSD",1644747155341,0.21593753,42336.0,42329.0,0.00045328]
["bitfinex","BTCUSD",1644747155743,0.21593753,42336.0,42327.0,0.33121]
["bitfinex","BTCUSD",1644747155941,0.21593753,42336.0,42330.0,0.00041872]
["bitfinex","BTCUSD",1644747156341,0.00023958,42338.0,42335.0,0.08278545]
["bitfinex","BTCUSD",1644747156544,0.48187904,42339.0,42335.0,0.08278545]
["bitfinex","BTCUSD",1644747156743,0.00023958,42338.0,42335.0,0.08278545]
["bitfinex","BTCUSD",1644747156941,0.48187904,42339.0,42335.0,0.08278545]
["bitfinex","BTCUSD",1644747156942,0.48211862,42339.0,42335.0,0.08278545]
["bitfinex","BTCUSD",1644747157143,0.00023958,42338.0,42336.0,0.33121]
["bitfinex","BTCUSD",1644747157343,0.00023958,42340.0,42336.0,0.33121]
["bitfinex","BTCUSD",1644747157548,0.00023958,42338.0,42337.0,0.04499]
["bitfinex","BTCUSD",1644747157743,0.00023958,42340.0,42335.0,0.08320414]
["bitfinex","BTCUSD",1644747157946,0.30943467,42341.0,42336.0,0.33121]
["bitfinex","BTCUSD",1644747158194,0.00023958,42340.0,42336.0,0.33121]
["bitfinex","BTCUSD",1644747158395,0.30943467,42341.0,42337.0,0.33121]
["bitfinex","BTCUSD",1644747158596,0.00023958,42340.0,42336.0,0.33121]
["bitfinex","BTCUSD",1644747158798,0.00023958,42340.0,42335.0,0.08320414]
["bitfinex","BTCUSD",1644747159296,0.25943467,42341.0,42335.0,0.08278545]
["bitfinex","BTCUSD",1644747159495,0.00023958,42340.0,42335.0,0.08320414]
["bitfinex","BTCUSD",1644747159697,0.25943467,42341.0,42336.0,0.33121]
["bitfinex","BTCUSD",1644747159901,0.00023958,42340.0,42335.0,0.08320414]
["bitfinex","BTCUSD",1644747160102,0.25919509,42341.0,42335.0,0.08320414]
["bitfinex","BTCUSD",1644747160103,0.25943467,42341.0,42335.0,0.08320414]
["bitfinex","BTCUSD",1644747160499,0.25943467,42341.0,42328.0,0.3056751]
["bitfinex","BTCUSD",1644747160700,0.25943467,42341.0,42336.0,0.00042373]
["bitfinex","BTCUSD",1644747160899,0.30943467,42341.0,42336.0,0.00042373]
["bitfinex","BTCUSD",1644747161199,0.25943467,42341.0,42336.0,0.00042373]
["bitfinex","BTCUSD",1644747161598,0.25943467,42341.0,42328.0,0.2466221]
["bitfinex","BTCUSD",1644747161801,0.30943467,42341.0,42336.0,0.00042372]
["bitfinex","BTCUSD",1644747162050,0.25943467,42341.0,42336.0,0.00042372]
["bitfinex","BTCUSD",1644747162844,0.25943467,42341.0,42335.0,0.06756268]
["bitfinex","BTCUSD",1644747163045,0.25943467,42341.0,42336.0,0.33163372]
["bitfinex","BTCUSD",1644747163245,0.00023958,42341.0,42336.0,0.00042372]
["bitfinex","BTCUSD",1644747163445,0.2793324,42342.0,42336.0,0.00042372]
["bitfinex","BTCUSD",1644747163746,0.00020103,42343.0,42337.0,0.33121]
["bitfinex","BTCUSD",1644747163747,0.00023958,42341.0,42337.0,0.33121]
["bitfinex","BTCUSD",1644747163944,0.00023958,42342.0,42337.0,0.32971168]
["bitfinex","BTCUSD",1644747164246,0.00020103,42343.0,42337.0,0.32971168]
["bitfinex","BTCUSD",1644747164446,0.00023958,42342.0,42338.0,0.331194]
["bitfinex","BTCUSD",1644747164645,0.00020103,42343.0,42338.0,0.331194]
["bitfinex","BTCUSD",1644747164646,0.00044061,42343.0,42338.0,0.331194]
["bitfinex","BTCUSD",1644747164846,0.00020103,42343.0,42338.0,0.331194]
["bitfinex","BTCUSD",1644747165251,0.00044061,42343.0,42338.0,0.331194]
["bitfinex","BTCUSD",1644747165548,0.00020103,42343.0,42342.0,0.28534052]
["bitfinex","BTCUSD",1644747165997,0.00020103,42343.0,42342.0,0.36407251]
["bitfinex","BTCUSD",1644747167997,0.00020103,42343.0,42342.0,0.043493]
["bitfinex","BTCUSD",1644747168201,0.00020103,42343.0,42340.0,0.00044308]
["bitfinex","BTCUSD",1644747168698,0.00044061,42343.0,42340.0,0.00044308]
["bitfinex","BTCUSD",1644747168898,0.00020103,42343.0,42331.0,0.18757945]
["bitfinex","BTCUSD",1644747169098,0.21003984,42342.0,42339.0,0.00044308]
["bitfinex","BTCUSD",1644747169298,0.21027942,42342.0,42340.0,0.331194]
["bitfinex","BTCUSD",1644747169545,0.21027942,42342.0,42339.0,0.00044308]
["bitfinex","BTCUSD",1644747169748,0.21027942,42342.0,42340.0,0.043479]
["bitfinex","BTCUSD",1644747169945,0.21027942,42342.0,42339.0,0.00044308]
["bitfinex","BTCUSD",1644747170144,0.21027942,42342.0,42339.0,0.331194]
["bitfinex","BTCUSD",1644747170449,0.00023958,42342.0,42339.0,0.33161588]
["bitfinex","BTCUSD",1644747170645,0.00020103,42343.0,42339.0,0.33161588]
["bitfinex","BTCUSD",1644747170846,0.00023958,42342.0,42339.0,0.00042188]
["bitfinex","BTCUSD",1644747171045,0.00020103,42343.0,42340.0,0.043487]
["bitfinex","BTCUSD",1644747171347,0.00023958,42342.0,42338.0,0.06604137]
["bitfinex","BTCUSD",1644747171645,0.00044061,42343.0,42339.0,0.00042188]
["bitfinex","BTCUSD",1644747171846,0.00044061,42343.0,42340.0,0.331194]
["bitfinex","BTCUSD",1644747172045,0.00020103,42343.0,42339.0,0.00042188]
["bitfinex","BTCUSD",1644747172446,0.00020103,42343.0,42338.0,0.06604137]
["bitfinex","BTCUSD",1644747172647,0.00020103,42343.0,42339.0,0.33161588]
["bitfinex","BTCUSD",1644747172846,0.00020103,42343.0,42340.0,0.331194]
["bitfinex","BTCUSD",1644747173052,0.00020103,42343.0,42339.0,0.00042188]
["bitfinex","BTCUSD",1644747173294,0.00020103,42343.0,42340.0,0.331194]
["bitfinex","BTCUSD",1644747173492,0.00020103,42343.0,42339.0,0.00042188]
["bitfinex","BTCUSD",1644747173700,0.05,42342.0,42330.0,0.18757945]
["bitfinex","BTCUSD",1644747173897,0.3,42341.0,42339.0,0.00042188]
["bitfinex","BTCUSD",1644747174094,0.05024009,42342.0,42339.0,0.00042188]
["bitfinex","BTCUSD",1644747174292,0.00024009,42341.0,42339.0,0.00042188]
["bitfinex","BTCUSD",1644747174494,0.00024009,42342.0,42339.0,0.00042188]
["bitfinex","BTCUSD",1644747174694,0.23744814,42340.0,42339.0,0.00042188]
["bitfinex","BTCUSD",1644747174894,0.23744814,42340.0,42329.0,0.20823432]
["bitfinex","BTCUSD",1644747175094,0.23744814,42340.0,42338.0,0.00042498]
["bitfinex","BTCUSD",1644747175095,0.3,42339.0,42338.0,0.00042498]
["bitfinex","BTCUSD",1644747175293,0.23744814,42340.0,42338.0,0.00042498]
["bitfinex","BTCUSD",1644747175896,0.28865491,42339.0,42338.0,0.00042498]
["bitfinex","BTCUSD",1644747176099,0.28865491,42339.0,42326.0,0.18757945]
["bitfinex","BTCUSD",1644747176297,0.288895,42339.0,42337.0,0.00042499]
["bitfinex","BTCUSD",1644747176495,0.09675262,42329.0,42328.0,0.20763174]
["bitfinex","BTCUSD",1644747176697,0.09675262,42329.0,42328.0,0.61297621]
["bitfinex","BTCUSD",1644747177144,0.09675262,42329.0,42328.0,0.40534447]
["bitfinex","BTCUSD",1644747181005,0.09675262,42329.0,42328.0,0.331194]
["bitfinex","BTCUSD",1644747181199,0.09675262,42329.0,42325.0,0.82184972]
["bitfinex","BTCUSD",1644747181200,0.09675262,42329.0,42327.0,0.331194]
["bitfinex","BTCUSD",1644747181597,0.26492204,42328.0,42327.0,0.331194]
["bitfinex","BTCUSD",1644747181797,0.09675262,42329.0,42327.0,0.331194]
["bitfinex","BTCUSD",1644747186846,0.09675262,42329.0,42325.0,0.24]
["bitfinex","BTCUSD",1644747187047,0.09675262,42329.0,42326.0,0.00038935]
["bitfinex","BTCUSD",1644747188045,0.09675262,42329.0,42325.0,0.24]
["bitfinex","BTCUSD",1644747188300,0.09675262,42329.0,42325.0,0.24038935]
["bitfinex","BTCUSD",1644747189299,0.35727266,42329.0,42325.0,0.24]
["bitfinex","BTCUSD",1644747189498,0.35727266,42329.0,42325.0,0.24038864]
["bitfinex","BTCUSD",1644747190500,0.35727266,42329.0,42325.0,0.24]
["bitfinex","BTCUSD",1644747190699,0.35727266,42329.0,42325.0,0.24038864]
["bitfinex","BTCUSD",1644747191700,0.35727266,42329.0,42325.0,0.24]
["bitfinex","BTCUSD",1644747191950,0.35727266,42329.0,42325.0,0.24038872]
["bitfinex","BTCUSD",1644747192945,0.35727266,42329.0,42325.0,0.24]
["bitfinex","BTCUSD",1644747193144,0.35727266,42329.0,42325.0,0.24038872]
["bitfinex","BTCUSD",1644747193346,0.09675262,42329.0,42325.0,0.24038872]
["bitfinex","BTCUSD",1644747194149,0.09675262,42329.0,42325.0,0.24]
["bitfinex","BTCUSD",1644747194348,0.09675262,42329.0,42325.0,0.24162636]
["bitfinex","BTCUSD",1644747195352,0.09675262,42329.0,42325.0,0.24123764]
["bitfinex","BTCUSD",1644747195555,0.22395624,42326.0,42325.0,0.24162636]
["bitfinex","BTCUSD",1644747195798,0.84197368,42326.0,42325.0,0.24162636]
["bitfinex","BTCUSD",1644747196602,0.84197368,42326.0,42325.0,0.24123764]
["bitfinex","BTCUSD",1644747196799,0.28682344,42326.0,42325.0,0.24123764]
["bitfinex","BTCUSD",1644747197199,0.61801744,42326.0,42325.0,0.24123764]
["bitfinex","BTCUSD",1644747199207,0.61801744,42326.0,42325.0,0.24112527]
["bitfinex","BTCUSD",1644747199847,0.28682344,42326.0,42325.0,0.24112527]
["bitfinex","BTCUSD",1644747200051,0.36668879,42329.0,42325.0,0.24112527]
["bitfinex","BTCUSD",1644747200247,0.14675262,42329.0,42325.0,0.24112527]
["bitfinex","BTCUSD",1644747200449,0.41675688,42329.0,42325.0,0.24112527]
["bitfinex","BTCUSD",1644747200647,0.41417771,42329.0,42325.0,0.24112527]
["bitfinex","BTCUSD",1644747200846,0.36417771,42329.0,42325.0,0.24112527]
["bitfinex","BTCUSD",1644747201047,0.09675262,42329.0,42326.0,0.06830028]
["bitfinex","BTCUSD",1644747201249,0.36244899,42329.0,42326.0,0.06953792]
["bitfinex","BTCUSD",1644747201649,0.09675262,42329.0,42326.0,0.06953792]
["bitfinex","BTCUSD",1644747201854,0.36568815,42329.0,42326.0,0.06953792]
["bitfinex","BTCUSD",1644747202048,0.36567574,42329.0,42326.0,0.06953792]
["bitfinex","BTCUSD",1644747203191,0.36567574,42329.0,42326.0,0.00123764]
["bitfinex","BTCUSD",1644747204896,0.381194,42328.0,42326.0,0.00123764]
["bitfinex","BTCUSD",1644747205094,0.71815861,42329.0,42326.0,0.00123764]
["bitfinex","BTCUSD",1644747205295,0.331194,42328.0,42326.0,0.00123764]
["bitfinex","BTCUSD",1644747205696,0.56815861,42329.0,42326.0,0.00123764]
["bitfinex","BTCUSD",1644747206596,0.22007125,42318.0,42316.0,0.26824248]
["bitfinex","BTCUSD",1644747206796,0.22007125,42318.0,42317.0,0.39470008]
["bitfinex","BTCUSD",1644747210349,0.22007125,42318.0,42317.0,0.331194]
["bitfinex","BTCUSD",1644747210549,0.22007125,42318.0,42316.0,0.043718]
["bitfinex","BTCUSD",1644747211598,0.22007125,42318.0,42317.0,0.07338507]
["bitfinex","BTCUSD",1644747211799,0.22007125,42318.0,42317.0,0.40457807]
["bitfinex","BTCUSD",1644747214303,0.22007125,42318.0,42317.0,0.331193]
["bitfinex","BTCUSD",1644747214561,0.22007125,42318.0,42316.0,0.043719]
["bitfinex","BTCUSD",1644747215761,0.22007125,42318.0,42316.0,0.24444192]
["bitfinex","BTCUSD",1644747216258,0.22007125,42318.0,42317.0,0.396708]
["bitfinex","BTCUSD",1644747217159,0.22007125,42318.0,42317.0,0.59743092]
["bitfinex","BTCUSD",1644747217363,0.22007125,42318.0,42317.0,0.396708]
["bitfinex","BTCUSD",1644747217859,0.22007125,42318.0,42317.0,0.636708]
["bitfinex","BTCUSD",1644747221395,0.22007125,42318.0,42317.0,0.83743092]
["bitfinex","BTCUSD",1644747223750,0.22007125,42318.0,42317.0,0.636708]
["bitfinex","BTCUSD",1644747225896,0.22007125,42318.0,42317.0,0.88761025]
["bitfinex","BTCUSD",1644747227098,0.46799024,42318.0,42317.0,0.88761025]
["bitfinex","BTCUSD",1644747227304,0.46799024,42318.0,42317.0,0.571192]
["bitfinex","BTCUSD",1644747227499,0.46799024,42318.0,42317.0,0.283718]
["bitfinex","BTCUSD",1644747227703,0.46799024,42318.0,42317.0,0.24]
["bitfinex","BTCUSD",1644747231153,0.46799024,42318.0,42317.0,0.23988699]
["bitfinex","BTCUSD",1644747231451,0.73962104,42318.0,42317.0,0.23988699]
["bitfinex","BTCUSD",1644747236503,0.35,42317.0,42312.0,0.02636685]
["bitfinex","BTCUSD",1644747237749,0.25022947,42316.0,42312.0,0.02636685]
["bitfinex","BTCUSD",1644747237954,0.22922366,42315.0,42312.0,0.02636685]
["bitfinex","BTCUSD",1644747239648,0.25022947,42316.0,42312.0,0.02636685]
["bitfinex","BTCUSD",1644747240051,0.80490895,42318.0,42312.0,0.02636685]
["bitfinex","BTCUSD",1644747240252,0.85490895,42318.0,42312.0,0.02636685]
["bitfinex","BTCUSD",1644747241120,0.85490895,42318.0,42313.0,0.00045375]
["bitfinex","BTCUSD",1644747242114,0.85490895,42318.0,42312.0,0.26636685]
["bitfinex","BTCUSD",1644747242316,0.61799024,42318.0,42313.0,0.00045376]
["bitfinex","BTCUSD",1644747243315,0.61799024,42318.0,42312.0,0.26636685]
["bitfinex","BTCUSD",1644747243516,0.83966127,42318.0,42313.0,0.00045376]
["bitfinex","BTCUSD",1644747244116,0.68966127,42318.0,42313.0,0.00045376]
["bitfinex","BTCUSD",1644747244547,0.46799024,42318.0,42312.0,0.26636685]
["bitfinex","BTCUSD",1644747244747,0.46799024,42318.0,42313.0,0.00045376]
["bitfinex","BTCUSD",1644747244950,0.69384819,42318.0,42313.0,0.00045376]
["bitfinex","BTCUSD",1644747245346,0.68969334,42318.0,42313.0,0.00045376]
["bitfinex","BTCUSD",1644747245748,0.6894603,42318.0,42312.0,0.26636685]
["bitfinex","BTCUSD",1644747245948,0.6894603,42318.0,42313.0,0.00045376]
["bitfinex","BTCUSD",1644747246949,0.6894603,42318.0,42312.0,0.26636685]
["bitfinex","BTCUSD",1644747247152,0.6894603,42318.0,42313.0,0.00045376]
["bitfinex","BTCUSD",1644747248297,0.6894603,42318.0,42312.0,0.26636685]
["bitfinex","BTCUSD",1644747248496,0.6894603,42318.0,42313.0,0.00045376]
["bitfinex","BTCUSD",1644747248900,0.7394603,42318.0,42313.0,0.00045376]
["bitfinex","BTCUSD",1644747249396,0.7394603,42318.0,42312.0,0.26636685]
["bitfinex","BTCUSD",1644747249597,0.7394603,42318.0,42313.0,0.00045376]
["bitfinex","BTCUSD",1644747250598,0.51799024,42318.0,42312.0,0.26636685]
["bitfinex","BTCUSD",1644747250799,0.51799024,42318.0,42313.0,0.00045376]
["bitfinex","BTCUSD",1644747251402,0.46799024,42318.0,42313.0,0.00045376]
["bitfinex","BTCUSD",1644747251800,0.46799024,42318.0,42312.0,0.26636685]
["bitfinex","BTCUSD",1644747252050,0.46799024,42318.0,42313.0,0.00045376]
["bitfinex","BTCUSD",1644747253050,0.46799024,42318.0,42312.0,0.26636685]
["bitfinex","BTCUSD",1644747253250,0.46799024,42318.0,42313.0,0.00045376]
["bitfinex","BTCUSD",1644747254252,0.46799024,42318.0,42312.0,0.26636685]
["bitfinex","BTCUSD",1644747254450,0.46799024,42318.0,42313.0,0.00045376]
["bitfinex","BTCUSD",1644747255450,0.46799024,42318.0,42313.0,0.0008258]
["bitfinex","BTCUSD",1644747255697,0.46799024,42318.0,42313.0,0.00127956]
["bitfinex","BTCUSD",1644747256704,0.46799024,42318.0,42313.0,0.0008258]
["bitfinex","BTCUSD",1644747256898,0.46799024,42318.0,42313.0,0.00127956]
["bitfinex","BTCUSD",1644747257797,0.46799024,42318.0,42313.0,0.0008258]
["bitfinex","BTCUSD",1644747257997,0.46799024,42318.0,42313.0,0.00127956]
["bitfinex","BTCUSD",1644747259000,0.46799024,42318.0,42313.0,0.0008258]
["bitfinex","BTCUSD",1644747259198,0.46799024,42318.0,42313.0,0.00127956]
["bitfinex","BTCUSD",1644747260252,0.46799024,42318.0,42313.0,0.0008258]
["bitfinex","BTCUSD",1644747260451,0.46799024,42318.0,42313.0,0.00127956]
["bitfinex","BTCUSD",1644747262552,0.46799024,42318.0,42313.0,0.0008258]
["bitfinex","BTCUSD",1644747262753,0.46799024,42318.0,42313.0,0.00127956]
["bitfinex","BTCUSD",1644747263899,0.46799024,42318.0,42313.0,0.0008258]
["bitfinex","BTCUSD",1644747264103,0.46799024,42318.0,42313.0,0.00127956]
["bitfinex","BTCUSD",1644747266299,0.46799024,42318.0,42313.0,0.0008258]
["bitfinex","BTCUSD",1644747266500,0.46799024,42318.0,42313.0,0.00127956]
["bitfinex","BTCUSD",1644747266700,0.01948761,42310.0,42309.0,0.0631778]
["bitfinex","BTCUSD",1644747266954,0.01948761,42310.0,42309.0,0.3943718]
["bitfinex","BTCUSD",1644747268556,0.01948761,42310.0,42309.0,0.59535988]
["bitfinex","BTCUSD",1644747268958,0.01948761,42310.0,42309.0,0.3943718]
["bitfinex","BTCUSD",1644747271207,0.01948761,42310.0,42309.0,0.66231057]
["bitfinex","BTCUSD",1644747271514,0.01948761,42310.0,42309.0,0.96339494]
["bitfinex","BTCUSD",1644747271910,0.01948761,42310.0,42309.0,0.84399519]
["bitfinex","BTCUSD",1644747272511,0.01948761,42310.0,42309.0,1.12046591]
["bitfinex","BTCUSD",1644747274012,0.01948761,42310.0,42309.0,1.47228858]
["bitfinex","BTCUSD",1644747275049,0.01948761,42310.0,42309.0,1.70228858]
["bitfinex","BTCUSD",1644747276052,0.01948761,42310.0,42309.0,1.52060396]
["bitfinex","BTCUSD",1644747276251,0.01948761,42310.0,42309.0,1.7011498]
["bitfinex","BTCUSD",1644747278601,0.01948761,42310.0,42309.0,1.52060396]
["bitfinex","BTCUSD",1644747278803,0.01948761,42310.0,42309.0,1.70107254]
["bitfinex","BTCUSD",1644747279404,0.01948761,42310.0,42309.0,1.07277915]
["bitfinex","BTCUSD",1644747281104,0.01948761,42310.0,42309.0,0.89231057]
["bitfinex","BTCUSD",1644747281304,0.01948761,42310.0,42309.0,1.07279263]
["bitfinex","BTCUSD",1644747281962,0.01948761,42310.0,42309.0,1.07296607]
["bitfinex","BTCUSD",1644747282564,0.01948761,42310.0,42309.0,1.10653075]
["bitfinex","BTCUSD",1644747282772,0.01948761,42310.0,42309.0,1.05611601]
["bitfinex","BTCUSD",1644747282963,0.01948761,42310.0,42309.0,0.6243718]
["bitfinex","BTCUSD",1644747283163,0.01948761,42310.0,42309.0,0.8050273]
["bitfinex","BTCUSD",1644747283362,0.01948761,42310.0,42309.0,0.6243718]
["bitfinex","BTCUSD",1644747283861,0.01948761,42310.0,42309.0,0.62454524]
["bitfinex","BTCUSD",1644747284060,0.01948761,42310.0,42309.0,0.8050273]
["bitfinex","BTCUSD",1644747284263,0.01948761,42310.0,42309.0,0.62454524]
["bitfinex","BTCUSD",1644747284461,0.01948761,42310.0,42309.0,1.08274732]
["bitfinex","BTCUSD",1644747284661,0.01948761,42310.0,42309.0,0.90226526]
["bitfinex","BTCUSD",1644747284861,0.01948761,42310.0,42309.0,1.08274732]
["bitfinex","BTCUSD",1644747288103,0.01937707,42310.0,42309.0,1.33401605]
["bitfinex","BTCUSD",1644747288303,0.01937707,42310.0,42309.0,1.08257388]
["bitfinex","BTCUSD",1644747288704,0.01937707,42310.0,42309.0,0.90209182]
["bitfinex","BTCUSD",1644747288902,0.01937707,42310.0,42309.0,1.08257388]
["bitfinex","BTCUSD",1644747289104,0.01937707,42310.0,42309.0,1.08274732]
["bitfinex","BTCUSD",1644747289303,0.01937707,42310.0,42309.0,1.3338386]
["bitfinex","BTCUSD",1644747289553,0.01937707,42310.0,42309.0,0.6243718]
["bitfinex","BTCUSD",1644747289755,0.01937707,42310.0,42309.0,0.8050273]
["bitfinex","BTCUSD",1644747289953,0.01937707,42310.0,42309.0,0.6243718]
["bitfinex","BTCUSD",1644747290355,0.01937707,42310.0,42309.0,0.62454524]
["bitfinex","BTCUSD",1644747291357,0.01937707,42310.0,42309.0,0.87581481]
["bitfinex","BTCUSD",1644747293204,0.01937707,42310.0,42309.0,0.87581817]
["bitfinex","BTCUSD",1644747294903,0.01937707,42310.0,42309.0,1.05630023]
["bitfinex","BTCUSD",1644747295104,0.01937707,42310.0,42309.0,0.8050273]
["bitfinex","BTCUSD",1644747295505,0.01937707,42310.0,42309.0,0.87582387]
["bitfinex","BTCUSD",1644747297053,0.01937707,42310.0,42309.0,1.05591674]
["bitfinex","BTCUSD",1644747297253,0.01937707,42310.0,42309.0,0.87565043]
["bitfinex","BTCUSD",1644747297458,0.01937707,42310.0,42309.0,1.05609018]
["bitfinex","BTCUSD",1644747297653,0.01937707,42310.0,42309.0,0.87565043]
["bitfinex","BTCUSD",1644747297854,0.01937707,42310.0,42309.0,1.05609018]
["bitfinex","BTCUSD",1644747298053,0.01937707,42310.0,42309.0,0.87582387]
["bitfinex","BTCUSD",1644747298256,0.01937707,42310.0,42309.0,1.05591674]
["bitfinex","BTCUSD",1644747298454,0.01937707,42310.0,42309.0,0.87582387]
["bitfinex","BTCUSD",1644747298654,0.01937707,42310.0,42309.0,1.05592818]
["bitfinex","BTCUSD",1644747298852,0.01937707,42310.0,42309.0,0.87565043]
["bitfinex","BTCUSD",1644747299054,0.01937707,42310.0,42309.0,0.87582387]
["bitfinex","BTCUSD",1644747299253,0.01937707,42310.0,42309.0,1.05610162]
["bitfinex","BTCUSD",1644747299454,0.01937707,42310.0,42309.0,1.05592818]
["bitfinex","BTCUSD",1644747300056,0.01937707,42310.0,42309.0,0.87565043]
["bitfinex","BTCUSD",1644747300255,0.01937707,42310.0,42309.0,0.72490762]
["bitfinex","BTCUSD",1644747300456,0.01937707,42310.0,42309.0,0.54445643]
["bitfinex","BTCUSD",1644747300704,0.01937707,42310.0,42309.0,0.54462987]
["bitfinex","BTCUSD",1644747300911,0.01937707,42310.0,42309.0,0.2931778]
["bitfinex","BTCUSD",1644747301310,0.01937707,42310.0,42309.0,0.29335124]
["bitfinex","BTCUSD",1644747301510,0.01937707,42310.0,42309.0,0.2931778]
["bitfinex","BTCUSD",1644747302110,0.01937707,42310.0,42309.0,0.54446829]
["bitfinex","BTCUSD",1644747306660,0.01937707,42310.0,42309.0,0.2931778]
["bitfinex","BTCUSD",1644747307862,0.01937707,42310.0,42309.0,0.54447657]
["bitfinex","BTCUSD",1644747309107,0.01937707,42310.0,42309.0,0.68066265]
["bitfinex","BTCUSD",1644747309305,0.01937707,42310.0,42309.0,0.81684873]
["bitfinex","BTCUSD",1644747309907,0.01937707,42310.0,42309.0,0.99712648]
["bitfinex","BTCUSD",1644747310908,0.01937707,42310.0,42309.0,0.81684873]
["bitfinex","BTCUSD",1644747311312,0.01937707,42310.0,42309.0,0.99712648]
["bitfinex","BTCUSD",1644747311506,0.01937707,42310.0,42309.0,0.81684873]
["bitfinex","BTCUSD",1644747311707,0.01937707,42310.0,42309.0,0.99712648]
["bitfinex","BTCUSD",1644747312363,0.00045252,42316.0,42310.0,1.05]
["bitfinex","BTCUSD",1644747312559,0.00045252,42316.0,42314.0,0.20102575]
["bitfinex","BTCUSD",1644747312760,0.00045252,42316.0,42315.0,0.30934677]
["bitfinex","BTCUSD",1644747312962,0.00045252,42316.0,42315.0,0.56062895]
["bitfinex","BTCUSD",1644747313161,0.22007125,42318.0,42315.0,0.82665497]
["bitfinex","BTCUSD",1644747313362,0.22052378,42318.0,42316.0,0.08385035]
["bitfinex","BTCUSD",1644747313566,0.22052378,42318.0,42317.0,0.20102059]
["bitfinex","BTCUSD",1644747313768,0.22052378,42318.0,42316.0,0.08385035]
["bitfinex","BTCUSD",1644747313966,0.22052378,42318.0,42317.0,0.20102178]
["bitfinex","BTCUSD",1644747314367,0.22007125,42318.0,42317.0,0.20102178]
["bitfinex","BTCUSD",1644747314562,0.22007125,42318.0,42317.0,0.47339394]
["bitfinex","BTCUSD",1644747316308,0.22007125,42318.0,42317.0,0.47394492]
["bitfinex","BTCUSD",1644747317308,0.22007125,42318.0,42317.0,0.75425075]
["bitfinex","BTCUSD",1644747317511,0.00045252,42320.0,42318.0,0.85]
["bitfinex","BTCUSD",1644747317709,0.00045252,42320.0,42319.0,0.25124508]
["bitfinex","BTCUSD",1644747317909,0.00045252,42320.0,42319.0,0.25179606]
["bitfinex","BTCUSD",1644747318110,0.3,42326.0,42319.0,0.25179606]
["bitfinex","BTCUSD",1644747318309,0.0004525,42322.0,42319.0,0.25179606]
["bitfinex","BTCUSD",1644747318910,0.0004525,42322.0,42319.0,0.00055098]
["bitfinex","BTCUSD",1644747319115,0.3,42326.0,42319.0,0.00055098]
["bitfinex","BTCUSD",1644747319458,0.0004525,42323.0,42319.0,0.00055098]
["bitfinex","BTCUSD",1644747320154,0.0004525,42323.0,42319.0,0.23055098]
["bitfinex","BTCUSD",1644747320355,0.3,42329.0,42319.0,0.23055098]
["bitfinex","BTCUSD",1644747320554,0.00045249,42323.0,42319.0,0.23055098]
["bitfinex","BTCUSD",1644747320756,0.00045249,42323.0,42320.0,0.20095437]
["bitfinex","BTCUSD",1644747320955,0.00045249,42323.0,42321.0,0.20095437]
["bitfinex","BTCUSD",1644747321154,0.00045249,42323.0,42321.0,0.20150535]
["bitfinex","BTCUSD",1644747321554,0.33798968,42330.0,42321.0,0.20150535]
["bitfinex","BTCUSD",1644747321759,0.00045249,42324.0,42321.0,0.20150535]
["bitfinex","BTCUSD",1644747321955,0.00045249,42324.0,42321.0,0.00055098]
["bitfinex","BTCUSD",1644747322562,0.25094217,42324.0,42321.0,0.00055098]
["bitfinex","BTCUSD",1644747322761,0.20048968,42322.0,42321.0,0.00055098]
["bitfinex","BTCUSD",1644747322960,0.20048968,42323.0,42321.0,0.00055098]
["bitfinex","BTCUSD",1644747323216,0.20048968,42322.0,42321.0,0.00055098]
["bitfinex","BTCUSD",1644747324616,0.48532915,42322.0,42321.0,0.00055098]
["bitfinex","BTCUSD",1644747324917,0.48532915,42322.0,42321.0,0.13673706]
["bitfinex","BTCUSD",1644747325518,0.48527439,42322.0,42321.0,0.13673706]
["bitfinex","BTCUSD",1644747326320,0.28483947,42322.0,42321.0,0.13673706]
["bitfinex","BTCUSD",1644747326719,0.28483947,42322.0,42319.0,0.01127289]
["bitfinex","BTCUSD",1644747329761,0.28483947,42322.0,42320.0,0.13618608]
["bitfinex","BTCUSD",1644747329962,0.20043492,42323.0,42320.0,0.13618608]
["bitfinex","BTCUSD",1644747330161,0.20086418,42323.0,42320.0,0.13618608]
["bitfinex","BTCUSD",1644747331207,0.20043492,42323.0,42320.0,0.13618608]
["bitfinex","BTCUSD",1644747333414,0.20085002,42324.0,42320.0,0.13618608]
["bitfinex","BTCUSD",1644747333614,0.20043492,42323.0,42320.0,0.13618608]
["bitfinex","BTCUSD",1644747334860,0.20044449,42323.0,42318.0,0.07393347]
["bitfinex","BTCUSD",1644747335254,0.20044449,42323.0,42320.0,0.13618608]
["bitfinex","BTCUSD",1644747338306,0.20044449,42324.0,42320.0,0.13618608]
["bitfinex","BTCUSD",1644747338507,0.26456135,42323.0,42320.0,0.13618608]
["bitfinex","BTCUSD",1644747340208,0.26456135,42323.0,42318.0,0.07393347]
["bitfinex","BTCUSD",1644747340411,0.26456135,42323.0,42320.0,0.13618608]
["bitfinex","BTCUSD",1644747342561,0.46500584,42323.0,42320.0,0.14618608]
["bitfinex","BTCUSD",1644747342956,0.20044449,42323.0,42320.0,0.14618608]
["bitfinex","BTCUSD",1644747343357,0.20044449,42326.0,42320.0,0.14618608]
["bitfinex","BTCUSD",1644747343556,0.00041597,42324.0,42320.0,0.14618608]
["bitfinex","BTCUSD",1644747344356,0.20044449,42327.0,42320.0,0.14618608]
["bitfinex","BTCUSD",1644747344558,0.00041597,42324.0,42320.0,0.14618608]
["bitfinex","BTCUSD",1644747345556,0.20044449,42327.0,42320.0,0.01]
["bitfinex","BTCUSD",1644747345814,0.00041597,42324.0,42322.0,0.13618608]
["bitfinex","BTCUSD",1644747346715,0.20044449,42327.0,42322.0,0.13618608]
["bitfinex","BTCUSD",1644747347215,0.00041596,42325.0,42322.0,0.13618608]
["bitfinex","BTCUSD",1644747347415,0.00041596,42325.0,42323.0,0.07162144]
["bitfinex","BTCUSD",1644747348014,0.20044449,42327.0,42323.0,0.07162144]
["bitfinex","BTCUSD",1644747348218,0.00041596,42326.0,42323.0,0.07162144]
["bitfinex","BTCUSD",1644747348918,0.00041596,42326.0,42324.0,0.26826519]
["bitfinex","BTCUSD",1644747349117,0.00041596,42326.0,42323.0,0.07162144]
["bitfinex","BTCUSD",1644747349118,0.00024009,42329.0,42323.0,0.07162144]
["bitfinex","BTCUSD",1644747349317,0.00024009,42328.0,42323.0,0.07162144]
["bitfinex","BTCUSD",1644747349557,0.00024009,42330.0,42323.0,0.27260822]
["bitfinex","BTCUSD",1644747349757,0.00024009,42331.0,42323.0,0.27260822]
["bitfinex","BTCUSD",1644747349958,0.20044449,42332.0,42330.0,0.07353485]
["bitfinex","BTCUSD",1644747349959,0.20068458,42332.0,42330.0,0.07353485]
["bitfinex","BTCUSD",1644747350159,0.00024009,42331.0,42324.0,0.3]
["bitfinex","BTCUSD",1644747350366,0.20044449,42331.0,42324.0,0.3]
["bitfinex","BTCUSD",1644747350557,0.19568458,42331.0,42324.0,0.3]
["bitfinex","BTCUSD",1644747350759,0.00017541,42330.0,42324.0,0.3]
["bitfinex","BTCUSD",1644747350957,0.0004155,42330.0,42324.0,0.3]
["bitfinex","BTCUSD",1644747351158,0.00017541,42330.0,42327.0,0.13618608]
["bitfinex","BTCUSD",1644747351357,0.0004155,42330.0,42327.0,0.13618608]
["bitfinex","BTCUSD",1644747351559,0.25079571,42334.0,42327.0,0.13618608]
["bitfinex","BTCUSD",1644747351757,0.00024009,42334.0,42327.0,0.13618608]
["bitfinex","BTCUSD",1644747351958,0.00045294,42331.0,42328.0,0.08579613]
["bitfinex","BTCUSD",1644747352859,0.00024009,42334.0,42328.0,0.08579613]
["bitfinex","BTCUSD",1644747353062,0.00045294,42332.0,42328.0,0.08579613]
["bitfinex","BTCUSD",1644747354106,0.25055562,42336.0,42328.0,0.08579613]
["bitfinex","BTCUSD",1644747354306,0.00045293,42332.0,42328.0,0.08579613]
["bitfinex","BTCUSD",1644747355207,0.00024009,42333.0,42328.0,0.08579613]
["bitfinex","BTCUSD",1644747355407,0.00045293,42332.0,42328.0,0.08579613]
["bitfinex","BTCUSD",1644747356407,0.00024009,42334.0,42328.0,0.08579613]
["bitfinex","BTCUSD",1644747356610,0.00045293,42332.0,42328.0,0.08579613]
["bitfinex","BTCUSD",1644747356807,0.00045293,42332.0,42325.0,0.07104787]
["bitfinex","BTCUSD",1644747357758,0.00024009,42335.0,42325.0,0.07104787]
["bitfinex","BTCUSD",1644747358057,0.0018115,42337.0,42332.0,0.07140076]
["bitfinex","BTCUSD",1644747358262,0.0020511,42337.0,42332.0,0.07140076]
["bitfinex","BTCUSD",1644747358457,0.22717906,42337.0,42332.0,0.07140076]
["bitfinex","BTCUSD",1644747358858,0.22536756,42337.0,42332.0,0.07140076]
["bitfinex","BTCUSD",1644747359057,0.25055562,42336.0,42332.0,0.07140076]
["bitfinex","BTCUSD",1644747359259,0.25079522,42336.0,42332.0,0.07140076]
["bitfinex","BTCUSD",1644747359557,0.25079522,42336.0,42324.0,0.08021117]
["bitfinex","BTCUSD",1644747359758,0.25055562,42335.0,42324.0,0.08021117]
["bitfinex","BTCUSD",1644747359957,0.0002396,42335.0,42324.0,0.08021117]
["bitfinex","BTCUSD",1644747360158,0.25079522,42336.0,42324.0,0.08021117]
["bitfinex","BTCUSD",1644747360358,0.00045294,42332.0,42330.0,0.07526181]
["bitfinex","BTCUSD",1644747360808,0.00069254,42332.0,42330.0,0.07526181]
["bitfinex","BTCUSD",1644747361205,0.0002396,42332.0,42330.0,0.07526181]
["bitfinex","BTCUSD",1644747361410,0.20086781,42333.0,42331.0,0.13618608]
["bitfinex","BTCUSD",1644747361605,0.0002396,42332.0,42331.0,0.13618608]
["bitfinex","BTCUSD",1644747361805,0.00045293,42333.0,42331.0,0.13618608]
["bitfinex","BTCUSD",1644747362407,0.0002396,42334.0,42331.0,0.13618608]
["bitfinex","BTCUSD",1644747362604,0.00045292,42334.0,42331.0,0.13618608]
["bitfinex","BTCUSD",1644747363604,0.0002396,42335.0,42331.0,0.13618608]
["bitfinex","BTCUSD",1644747363807,0.00069252,42335.0,42331.0,0.13618608]
["bitfinex","BTCUSD",1644747364757,0.0002396,42335.0,42331.0,0.13618608]
["bitfinex","BTCUSD",1644747364958,0.20041488,42336.0,42331.0,0.14618608]
["bitfinex","BTCUSD",1644747365256,0.00069251,42335.0,42331.0,0.14618608]
["bitfinex","BTCUSD",1644747365457,0.00045291,42335.0,42331.0,0.14618608]
["bitfinex","BTCUSD",1644747365658,0.00069251,42335.0,42331.0,0.14618608]
["bitfinex","BTCUSD",1644747366060,0.0002396,42335.0,42331.0,0.14618608]
["bitfinex","BTCUSD",1644747366258,0.00045291,42335.0,42331.0,0.14618608]
["bitfinex","BTCUSD",1644747366458,0.00069251,42335.0,42331.0,0.01]
["bitfinex","BTCUSD",1644747366660,0.00069251,42335.0,42333.0,0.13618608]
["bitfinex","BTCUSD",1644747367259,0.0002396,42335.0,42333.0,0.13618608]
["bitfinex","BTCUSD",1644747367461,0.20086779,42336.0,42333.0,0.13618608]
["bitfinex","BTCUSD",1644747368507,0.20041488,42336.0,42333.0,0.13618608]
["bitfinex","BTCUSD",1644747368908,0.20065448,42336.0,42333.0,0.13618608]
["bitfinex","BTCUSD",1644747369615,0.0002396,42336.0,42333.0,0.13618608]
["bitfinex","BTCUSD",1644747369812,0.0002396,42339.0,42333.0,0.13618608]
["bitfinex","BTCUSD",1644747370213,0.0002396,42342.0,42337.0,0.26215137]
["bitfinex","BTCUSD",1644747370412,0.20065448,42342.0,42338.0,0.0825969]
["bitfinex","BTCUSD",1644747370611,0.03,42343.0,42338.0,0.0825969]
["bitfinex","BTCUSD",1644747370812,0.0302396,42343.0,42338.0,0.0825969]
["bitfinex","BTCUSD",1644747371014,0.20032998,42342.0,42338.0,0.0825969]
["bitfinex","BTCUSD",1644747371612,0.20056958,42342.0,42338.0,0.0825969]
["bitfinex","BTCUSD",1644747372059,0.20056958,42342.0,42340.0,0.13027857]
["bitfinex","BTCUSD",1644747372460,0.20056958,42342.0,42340.0,0.00047882]
["bitfinex","BTCUSD",1644747373863,0.0002396,42342.0,42340.0,0.00047882]
["bitfinex","BTCUSD",1644747374057,0.23076291,42343.0,42340.0,0.00047882]
["bitfinex","BTCUSD",1644747374260,0.0002396,42342.0,42340.0,0.00047882]
["bitfinex","BTCUSD",1644747374458,0.23056958,42343.0,42340.0,0.00047882]
["bitfinex","BTCUSD",1644747374659,0.0002396,42342.0,42340.0,0.00047882]
["bitfinex","BTCUSD",1644747374859,0.23077072,42343.0,42340.0,0.00047882]
["bitfinex","BTCUSD",1644747375059,0.0002396,42342.0,42340.0,0.00047882]
["bitfinex","BTCUSD",1644747375260,0.20032998,42342.0,42340.0,0.00047882]
["bitfinex","BTCUSD",1644747375459,0.20056958,42342.0,42340.0,0.00047882]
["bitfinex","BTCUSD",1644747376112,0.20032998,42341.0,42340.0,0.00047882]
["bitfinex","BTCUSD",1644747376513,0.20032998,42341.0,42340.0,0.01047882]
["bitfinex","BTCUSD",1644747377013,0.20032998,42341.0,42340.0,0.01]
["bitfinex","BTCUSD",1644747377210,0.0002396,42342.0,42340.0,0.01]
["bitfinex","BTCUSD",1644747377412,0.29110317,42341.0,42340.0,0.01047882]
["bitfinex","BTCUSD",1644747377811,0.49140878,42341.0,42340.0,0.01047882]
["bitfinex","BTCUSD",1644747382254,0.29110317,42341.0,42340.0,0.01047882]
["bitfinex","BTCUSD",1644747383309,0.49143555,42341.0,42340.0,0.01047882]
["bitfinex","BTCUSD",1644747384610,0.29110317,42341.0,42340.0,0.01047882]
["bitfinex","BTCUSD",1644747386713,0.29110317,42341.0,42330.0,0.0012]
["bitfinex","BTCUSD",1644747386714,1.0,42340.0,42330.0,0.0012]
["bitfinex","BTCUSD",1644747386966,1.20032181,42340.0,42333.0,0.07136247]
["bitfinex","BTCUSD",1644747387159,1.20056141,42340.0,42333.0,0.07136247]
["bitfinex","BTCUSD",1644747387364,0.0002396,42339.0,42333.0,0.07136247]
["bitfinex","BTCUSD",1644747387759,0.20056141,42339.0,42333.0,0.07136247]
["bitfinex","BTCUSD",1644747387958,0.00045809,42338.0,42333.0,0.07136247]
["bitfinex","BTCUSD",1644747388161,0.00069769,42338.0,42333.0,0.07136247]
["bitfinex","BTCUSD",1644747388664,0.00045809,42338.0,42333.0,0.07136247]
["bitfinex","BTCUSD",1644747388864,0.20056141,42341.0,42333.0,0.07136247]
["bitfinex","BTCUSD",1644747389063,0.0004581,42338.0,42333.0,0.07136247]
["bitfinex","BTCUSD",1644747389263,0.0004581,42338.0,42334.0,0.18447939]
["bitfinex","BTCUSD",1644747389470,0.0004581,42338.0,42333.0,0.07136247]
["bitfinex","BTCUSD",1644747390165,0.0002396,42340.0,42333.0,0.07136247]
["bitfinex","BTCUSD",1644747390367,0.0004581,42338.0,42333.0,0.07136247]
["bitfinex","BTCUSD",1644747391305,0.0002396,42339.0,42333.0,0.07136247]
["bitfinex","BTCUSD",1644747391506,0.0004581,42338.0,42333.0,0.07136247]
["bitfinex","BTCUSD",1644747391806,0.0004581,42338.0,42334.0,0.3365352]
["bitfinex","BTCUSD",1644747392208,0.0006977,42338.0,42334.0,0.3365352]
["bitfinex","BTCUSD",1644747392406,0.0004581,42338.0,42334.0,0.3365352]
["bitfinex","BTCUSD",1644747392606,0.0002396,42342.0,42334.0,0.3365352]
["bitfinex","BTCUSD",1644747392806,0.00045809,42338.0,42334.0,0.3365352]
["bitfinex","BTCUSD",1644747393006,0.00045809,42338.0,42334.0,0.2774892]
["bitfinex","BTCUSD",1644747393608,0.20056141,42342.0,42334.0,0.2774892]
["bitfinex","BTCUSD",1644747393805,0.20032181,42342.0,42334.0,0.2774892]
["bitfinex","BTCUSD",1644747394006,0.20032181,42342.0,42340.0,0.08656772]
["bitfinex","BTCUSD",1644747394007,0.20056141,42342.0,42340.0,0.08656772]
["bitfinex","BTCUSD",1644747394866,0.0002396,42342.0,42340.0,0.08656772]
["bitfinex","BTCUSD",1644747395061,0.23077987,42343.0,42340.0,0.08656772]
["bitfinex","BTCUSD",1644747396063,0.23032181,42343.0,42340.0,0.08656772]
["bitfinex","BTCUSD",1644747396662,0.23056141,42343.0,42340.0,0.08656772]
["bitfinex","BTCUSD",1644747397462,0.23032181,42343.0,42340.0,0.08656772]
["bitfinex","BTCUSD",1644747397664,0.23056141,42343.0,42340.0,0.08656772]
["bitfinex","BTCUSD",1644747398708,0.23032181,42343.0,42334.0,0.2774892]
["bitfinex","BTCUSD",1644747398908,0.20032181,42341.0,42331.0,0.1197]
["bitfinex","BTCUSD",1644747399208,0.28065207,42343.0,42331.0,0.1197]
["bitfinex","BTCUSD",1644747399209,0.20032181,42340.0,42331.0,0.1197]
["bitfinex","BTCUSD",1644747399609,0.20032181,42340.0,42330.0,0.0012]
["bitfinex","BTCUSD",1644747399811,0.40260399,42340.0,42330.0,0.20198071]
["bitfinex","BTCUSD",1644747400008,0.00042288,42338.0,42336.0,0.08378669]
["bitfinex","BTCUSD",1644747400809,0.0002396,42339.0,42336.0,0.08378669]
["bitfinex","BTCUSD",1644747401011,0.40236439,42340.0,42330.0,0.0012]
["bitfinex","BTCUSD",1644747401209,0.20098428,42339.0,42330.0,0.0012]
["bitfinex","BTCUSD",1644747401410,0.46814338,42338.0,42330.0,0.0012]
["bitfinex","BTCUSD",1644747401809,0.46838298,42338.0,42330.0,0.0012]
["bitfinex","BTCUSD",1644747402062,0.46838298,42338.0,42332.0,0.07271782]
["bitfinex","BTCUSD",1644747402261,0.00042289,42336.0,42332.0,0.07271782]
["bitfinex","BTCUSD",1644747403263,0.0002396,42337.0,42332.0,0.07271782]
["bitfinex","BTCUSD",1644747403463,0.00042804,42336.0,42332.0,0.07271782]
["bitfinex","BTCUSD",1644747404065,0.00066764,42336.0,42332.0,0.07271782]
["bitfinex","BTCUSD",1644747404464,0.0002396,42336.0,42332.0,0.07271782]
["bitfinex","BTCUSD",1644747404684,0.00042804,42336.0,42332.0,0.07271782]
["bitfinex","BTCUSD",1644747404864,0.00066764,42336.0,42332.0,0.07271782]
["bitfinex","BTCUSD",1644747405706,0.0002396,42336.0,42332.0,0.07271782]
["bitfinex","BTCUSD",1644747405907,0.00042804,42336.0,42332.0,0.07271782]
["bitfinex","BTCUSD",1644747406108,0.00066764,42336.0,42332.0,0.07271782]
["bitfinex","BTCUSD",1644747406908,0.0002401,42336.0,42332.0,0.07271782]
["bitfinex","BTCUSD",1644747407112,0.00042729,42336.0,42332.0,0.07271782]
["bitfinex","BTCUSD",1644747407308,0.00066739,42336.0,42332.0,0.07271782]
["bitfinex","BTCUSD",1644747407507,0.00042729,42336.0,42332.0,0.07271782]
["bitfinex","BTCUSD",1644747408109,0.0002401,42337.0,42332.0,0.07271782]
["bitfinex","BTCUSD",1644747408309,0.26806167,42338.0,42332.0,0.07271782]
["bitfinex","BTCUSD",1644747410561,0.51847414,42338.0,42332.0,0.07271782]
["bitfinex","BTCUSD",1644747410760,0.51869219,42338.0,42332.0,0.07271782]
["bitfinex","BTCUSD",1644747411362,0.51893229,42338.0,42332.0,0.07271782]
["bitfinex","BTCUSD",1644747411563,0.51869219,42338.0,42332.0,0.07271782]
["bitfinex","BTCUSD",1644747411764,0.51823404,42338.0,42332.0,0.07271782]
["bitfinex","BTCUSD",1644747411962,0.51869219,42338.0,42332.0,0.07271782]
["bitfinex","BTCUSD",1644747412163,0.25041247,42337.0,42327.0,0.3835]
["bitfinex","BTCUSD",1644747412364,0.25065257,42337.0,42325.0,0.6815]
["bitfinex","BTCUSD",1644747412968,0.24631692,42330.0,42325.0,0.6815]
["bitfinex","BTCUSD",1644747413210,0.24131692,42330.0,42325.0,0.08851237]
["bitfinex","BTCUSD",1644747413613,0.24131692,42330.0,42323.0,0.25097589]
["bitfinex","BTCUSD",1644747413814,0.26471571,42329.0,42323.0,0.25097589]
["bitfinex","BTCUSD",1644747414017,0.26471571,42329.0,42320.0,0.25097589]
["bitfinex","BTCUSD",1644747414214,0.26471571,42329.0,42322.0,0.0004583]
["bitfinex","BTCUSD",1644747414613,1.78629641,42324.0,42322.0,0.0004583]
["bitfinex","BTCUSD",1644747414814,0.24131692,42330.0,42323.0,0.08829635]
["bitfinex","BTCUSD",1644747415012,0.26796235,42329.0,42323.0,0.08829635]
["bitfinex","BTCUSD",1644747416812,0.26796235,42329.0,42323.0,0.02054206]
["bitfinex","BTCUSD",1644747419261,0.24131692,42330.0,42323.0,0.02054206]
["bitfinex","BTCUSD",1644747420361,0.27077424,42332.0,42323.0,0.02054206]
["bitfinex","BTCUSD",1644747421007,0.45669751,42333.0,42323.0,0.02054206]
["bitfinex","BTCUSD",1644747421410,0.25632848,42333.0,42323.0,0.02054206]
["bitfinex","BTCUSD",1644747421609,0.25993095,42332.0,42323.0,0.02054206]
["bitfinex","BTCUSD",1644747423110,0.25993095,42332.0,42323.0,0.01985004]
["bitfinex","BTCUSD",1644747427664,0.46029998,42332.0,42323.0,0.01985004]
["bitfinex","BTCUSD",1644747429309,0.25993095,42332.0,42323.0,0.01985004]
["bitfinex","BTCUSD",1644747430710,0.46029998,42332.0,42323.0,0.01985004]
["bitfinex","BTCUSD",1644747436812,0.46029998,42332.0,42323.0,0.01995161]
["bitfinex","BTCUSD",1644747437018,0.25993095,42332.0,42323.0,0.01995161]
["bitfinex","BTCUSD",1644747439861,0.46029998,42332.0,42323.0,0.01995161]
["bitfinex","BTCUSD",1644747442866,0.20036903,42331.0,42323.0,0.01995161]
["bitfinex","BTCUSD",1644747445313,0.20036903,42331.0,42323.0,0.22087739]
["bitfinex","BTCUSD",1644747445514,0.46029998,42332.0,42323.0,0.22087739]
["bitfinex","BTCUSD",1644747445716,0.45669751,42333.0,42330.0,0.08224125]
["bitfinex","BTCUSD",1644747445914,0.20036903,42333.0,42330.0,0.08234282]
["bitfinex","BTCUSD",1644747446963,0.20036903,42334.0,42330.0,0.04312386]
["bitfinex","BTCUSD",1644747448168,0.20036903,42332.0,42330.0,0.00010157]
["bitfinex","BTCUSD",1644747448368,0.25041247,42334.0,42330.0,0.00010157]
["bitfinex","BTCUSD",1644747448369,0.47762051,42331.0,42330.0,0.00010157]
["bitfinex","BTCUSD",1644747449371,0.25041247,42333.0,42330.0,0.00010157]
["bitfinex","BTCUSD",1644747449372,0.20036903,42333.0,42330.0,0.00010157]
["bitfinex","BTCUSD",1644747450068,0.46106355,42332.0,42330.0,0.00010157]
["bitfinex","BTCUSD",1644747450271,0.58250836,42337.0,42330.0,0.00010157]
["bitfinex","BTCUSD",1644747450272,0.4575945,42331.0,42330.0,0.00010157]
["bitfinex","BTCUSD",1644747451128,0.25722547,42331.0,42330.0,0.00010157]
["bitfinex","BTCUSD",1644747452032,0.4575945,42331.0,42330.0,0.00010157]
["bitfinex","BTCUSD",1644747454668,0.20036903,42331.0,42330.0,0.00010157]
["bitfinex","BTCUSD",1644747454969,0.25041247,42332.0,42330.0,0.00010157]
["bitfinex","BTCUSD",1644747455168,0.26763245,42331.0,42330.0,0.00010157]
["bitfinex","BTCUSD",1644747456268,0.26758752,42331.0,42330.0,0.00010157]
["bitfinex","BTCUSD",1644747457169,0.25041247,42332.0,42330.0,0.00010157]
["bitfinex","BTCUSD",1644747458521,0.25041247,42333.0,42330.0,0.00010157]
["bitfinex","BTCUSD",1644747458723,0.25041247,42332.0,42330.0,0.00010157]
["bitfinex","BTCUSD",1644747458921,0.26751579,42331.0,42330.0,0.00010157]
["bitfinex","BTCUSD",1644747459522,0.25041247,42332.0,42330.0,0.00010157]
["bitfinex","BTCUSD",1644747459721,0.25041247,42333.0,42330.0,0.00010157]
["bitfinex","BTCUSD",1644747460222,0.200499,42333.0,42330.0,0.00010157]
["bitfinex","BTCUSD",1644747460421,0.1212,42337.0,42330.0,0.53213635]
["bitfinex","BTCUSD",1644747460422,0.200499,42335.0,42330.0,0.53213635]
["bitfinex","BTCUSD",1644747460620,0.200499,42335.0,42331.0,0.20095526]
["bitfinex","BTCUSD",1644747460821,0.200499,42336.0,42331.0,0.39242992]
["bitfinex","BTCUSD",1644747461022,0.200499,42336.0,42332.0,0.20095526]
["bitfinex","BTCUSD",1644747461223,0.200499,42336.0,42333.0,0.29029516]
["bitfinex","BTCUSD",1644747461422,0.200499,42336.0,42333.0,0.29039673]
["bitfinex","BTCUSD",1644747462077,0.200499,42337.0,42333.0,0.29039673]
["bitfinex","BTCUSD",1644747462269,0.200499,42337.0,42333.0,0.49135199]
["bitfinex","BTCUSD",1644747462672,0.2011971,42338.0,42333.0,0.29039673]
["bitfinex","BTCUSD",1644747462867,0.200957,42338.0,42333.0,0.29039673]
["bitfinex","BTCUSD",1644747463268,0.0002401,42340.0,42333.0,0.29039673]
["bitfinex","BTCUSD",1644747463269,0.200499,42339.0,42333.0,0.29039673]
["bitfinex","BTCUSD",1644747463468,0.000458,42338.0,42333.0,0.29039673]
["bitfinex","BTCUSD",1644747463969,0.0006981,42338.0,42333.0,0.29039673]
["bitfinex","BTCUSD",1644747464568,0.0002401,42338.0,42333.0,0.29039673]
["bitfinex","BTCUSD",1644747464768,0.000458,42338.0,42333.0,0.29039673]
["bitfinex","BTCUSD",1644747464970,0.0006981,42338.0,42333.0,0.29039673]
["bitfinex","BTCUSD",1644747465568,0.000458,42338.0,42333.0,0.29039673]
["bitfinex","BTCUSD",1644747465818,0.200499,42340.0,42333.0,0.29039673]
["bitfinex","BTCUSD",1644747465819,0.0002401,42339.0,42333.0,0.29039673]
["bitfinex","BTCUSD",1644747466018,0.000458,42338.0,42333.0,0.29039673]
["bitfinex","BTCUSD",1644747466919,0.0002401,42339.0,42333.0,0.29039673]
["bitfinex","BTCUSD",1644747467118,0.000458,42338.0,42333.0,0.29039673]
["bitfinex","BTCUSD",1644747468118,0.0002401,42339.0,42333.0,0.29039673]
["bitfinex","BTCUSD",1644747468417,0.000458,42338.0,42333.0,0.29039673]
["bitfinex","BTCUSD",1644747468718,0.000458,42338.0,42337.0,0.06432917]
["bitfinex","BTCUSD",1644747468918,0.000458,42338.0,42337.0,0.06443074]
["bitfinex","BTCUSD",1644747469321,0.0002401,42340.0,42337.0,0.06443074]
["bitfinex","BTCUSD",1644747469572,0.000458,42340.0,42337.0,0.06443074]
["bitfinex","BTCUSD",1644747470466,0.2007391,42341.0,42337.0,0.06443074]
["bitfinex","BTCUSD",1644747470867,0.20119709,42341.0,42337.0,0.06443074]
["bitfinex","BTCUSD",1644747471266,0.20095699,42341.0,42337.0,0.06443074]
["bitfinex","BTCUSD",1644747471669,0.200499,42341.0,42337.0,0.06434466]
["bitfinex","BTCUSD",1644747472075,0.20095699,42341.0,42337.0,0.06434466]
["bitfinex","BTCUSD",1644747472868,0.200499,42341.0,42337.0,0.06434466]
["bitfinex","BTCUSD",1644747473319,0.00045799,42341.0,42338.0,0.2793006]
["bitfinex","BTCUSD",1644747473519,0.00045799,42341.0,42338.0,0.27940217]
["bitfinex","BTCUSD",1644747473717,0.00045799,42341.0,42338.0,0.00010157]
["bitfinex","BTCUSD",1644747474120,0.230499,42343.0,42338.0,0.00010157]
["bitfinex","BTCUSD",1644747474121,0.00024008,42342.0,42338.0,0.00010157]
["bitfinex","BTCUSD",1644747474319,0.00017803,42342.0,42339.0,0.21395963]
["bitfinex","BTCUSD",1644747474519,0.00041811,42342.0,42339.0,0.2140612]
["bitfinex","BTCUSD",1644747474823,0.00017803,42342.0,42339.0,0.2140612]
["bitfinex","BTCUSD",1644747475418,0.03024008,42343.0,42339.0,0.2140612]
["bitfinex","BTCUSD",1644747475618,0.03045853,42343.0,42339.0,0.2140612]
["bitfinex","BTCUSD",1644747475818,0.03045853,42343.0,42339.0,0.00010157]
["bitfinex","BTCUSD",1644747476619,0.03,42343.0,42339.0,0.00010157]
["bitfinex","BTCUSD",1644747476820,0.75,42342.0,42337.0,0.04048928]
["bitfinex","BTCUSD",1644747477071,0.75,42342.0,42337.0,0.04059084]
["bitfinex","BTCUSD",1644747477271,0.75024008,42342.0,42337.0,0.04059084]
["bitfinex","BTCUSD",1644747477970,0.75065809,42342.0,42337.0,0.04059084]
["bitfinex","BTCUSD",1644747478671,0.00065809,42342.0,42337.0,0.04059084]
["bitfinex","BTCUSD",1644747478871,0.00024008,42342.0,42337.0,0.04059084]
["bitfinex","BTCUSD",1644747479072,0.00041801,42342.0,42337.0,0.04059084]
["bitfinex","BTCUSD",1644747479274,0.00065809,42342.0,42337.0,0.04059084]
["bitfinex","BTCUSD",1644747480173,0.00024008,42342.0,42337.0,0.04059084]
["bitfinex","BTCUSD",1644747480376,0.00041801,42342.0,42337.0,0.04059084]
["bitfinex","BTCUSD",1644747480575,0.00065809,42342.0,42337.0,0.04059084]
["bitfinex","BTCUSD",1644747481322,0.00024008,42342.0,42337.0,0.04059084]
["bitfinex","BTCUSD",1644747481524,0.00042075,42342.0,42337.0,0.29125294]
["bitfinex","BTCUSD",1644747481727,0.00066083,42342.0,42337.0,0.29125294]
["bitfinex","BTCUSD",1644747482529,0.00024008,42342.0,42337.0,0.29125294]
["bitfinex","BTCUSD",1644747482724,0.000178,42342.0,42337.0,0.29125294]
["bitfinex","BTCUSD",1644747482924,0.00041808,42342.0,42337.0,0.29125294]
["bitfinex","BTCUSD",1644747483123,0.000178,42342.0,42337.0,0.29125294]
["bitfinex","BTCUSD",1644747483327,0.00041808,42342.0,42337.0,0.29125294]
["bitfinex","BTCUSD",1644747483526,0.000178,42342.0,42337.0,0.29125294]
["bitfinex","BTCUSD",1644747483726,0.00024008,42342.0,42337.0,0.29125294]
["bitfinex","BTCUSD",1644747483928,0.000178,42342.0,42337.0,0.29125294]
["bitfinex","BTCUSD",1644747484326,0.00041808,42342.0,42338.0,0.05904]
["bitfinex","BTCUSD",1644747484571,0.000178,42342.0,42338.0,0.05914156]
["bitfinex","BTCUSD",1644747484773,0.00041808,42342.0,42338.0,0.05914156]
["bitfinex","BTCUSD",1644747484972,0.03,42343.0,42338.0,0.05914156]
["bitfinex","BTCUSD",1644747485177,0.00069914,42342.0,42338.0,0.05914156]
["bitfinex","BTCUSD",1644747485372,0.00045906,42342.0,42338.0,0.05914156]
["bitfinex","BTCUSD",1644747485573,0.00069914,42342.0,42338.0,0.05914156]
["bitfinex","BTCUSD",1644747486174,0.00024008,42342.0,42338.0,0.05914156]
["bitfinex","BTCUSD",1644747486374,0.00045906,42342.0,42338.0,0.05914156]
["bitfinex","BTCUSD",1644747486576,0.00069914,42342.0,42338.0,0.05914156]
["bitfinex","BTCUSD",1644747487374,0.00024008,42342.0,42338.0,0.05914156]
["bitfinex","BTCUSD",1644747487575,0.00045906,42342.0,42338.0,0.05914156]
["bitfinex","BTCUSD",1644747487777,0.00069914,42342.0,42338.0,0.05914156]
["bitfinex","BTCUSD",1644747488625,0.00024008,42342.0,42338.0,0.05914156]
["bitfinex","BTCUSD",1644747488824,0.00069914,42342.0,42338.0,0.05914156]
["bitfinex","BTCUSD",1644747489826,0.00069914,42342.0,42338.0,0.00010156]
["bitfinex","BTCUSD",1644747489827,0.00024008,42342.0,42338.0,0.00010156]
["bitfinex","BTCUSD",1644747490027,0.00045906,42342.0,42338.0,0.00010156]
["bitfinex","BTCUSD",1644747490225,0.00069914,42342.0,42338.0,0.00010156]
["bitfinex","BTCUSD",1644747490927,0.00024008,42342.0,42338.0,0.00010156]
["bitfinex","BTCUSD",1644747491126,0.00045906,42342.0,42338.0,0.00010156]
["bitfinex","BTCUSD",1644747491326,0.00069914,42342.0,42338.0,0.00010156]
["bitfinex","BTCUSD",1644747492075,0.00024008,42342.0,42338.0,0.00010156]
["bitfinex","BTCUSD",1644747492274,0.00045906,42342.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747492478,0.00069914,42342.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747493275,0.00024008,42342.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747493475,0.00045907,42342.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747493677,0.00069915,42342.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747494476,0.00024008,42342.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747494676,0.03,42343.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747494875,0.00069915,42342.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747495076,0.00045907,42342.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747495276,0.00069915,42342.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747495729,0.00024008,42342.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747496027,0.00045907,42342.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747496228,0.00069915,42342.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747497027,0.00024008,42342.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747497327,0.00045907,42342.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747497525,0.00069915,42342.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747498128,0.00024008,42342.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747498333,0.00045907,42342.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747498630,0.00069915,42342.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747499474,0.00024008,42342.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747499776,0.00045907,42342.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747499974,0.00069915,42342.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747500575,0.00024008,42342.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747500777,0.00045907,42342.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747501079,0.00069915,42342.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747501675,0.00024008,42342.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747501880,0.03,42343.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747502077,0.00024008,42342.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747502277,0.00045907,42342.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747502478,0.00069915,42342.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747502878,0.00024008,42342.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747503078,0.03,42343.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747503322,0.00024008,42342.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747503522,0.03,42343.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747503727,0.00024008,42342.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747503924,0.03,42343.0,42337.0,0.29115138]
["bitfinex","BTCUSD",1644747504323,0.03,42343.0,42337.0,0.49191762]
["bitfinex","BTCUSD",1644747506724,0.00045954,42342.0,42337.0,0.49191762]
["bitfinex","BTCUSD",1644747506971,0.20041274,42346.0,42345.0,0.00911785]
["bitfinex","BTCUSD",1644747508474,0.19541274,42346.0,42345.0,0.08091314]
["bitfinex","BTCUSD",1644747508976,0.19541274,42346.0,42345.0,0.00911785]
["bitfinex","BTCUSD",1644747510728,0.19541274,42346.0,42345.0,0.08648009]
["bitfinex","BTCUSD",1644747511332,0.25035388,42350.0,42345.0,0.08648009]
["bitfinex","BTCUSD",1644747511830,0.00045956,42348.0,42345.0,0.08648009]
["bitfinex","BTCUSD",1644747512632,0.25035388,42351.0,42345.0,0.08648009]
["bitfinex","BTCUSD",1644747512833,0.00045956,42349.0,42345.0,0.08648009]
["bitfinex","BTCUSD",1644747513033,0.00045956,42349.0,42345.0,0.34670835]
["bitfinex","BTCUSD",1644747513233,0.00045956,42349.0,42345.0,0.08648009]
["bitfinex","BTCUSD",1644747513835,0.25035388,42352.0,42345.0,0.08648009]
["bitfinex","BTCUSD",1644747514037,0.00045955,42349.0,42345.0,0.08648009]
["bitfinex","BTCUSD",1644747514878,0.25035388,42351.0,42345.0,0.36249815]
["bitfinex","BTCUSD",1644747515076,0.00045955,42349.0,42345.0,0.08648009]
["bitfinex","BTCUSD",1644747515276,0.00045955,42349.0,42345.0,0.3616362]
["bitfinex","BTCUSD",1644747516079,0.25035388,42351.0,42345.0,0.08648009]
["bitfinex","BTCUSD",1644747516479,0.00045955,42349.0,42345.0,0.08648009]
["bitfinex","BTCUSD",1644747516684,0.00045955,42349.0,42345.0,0.36262034]
["bitfinex","BTCUSD",1644747517280,0.25035388,42351.0,42345.0,0.36262034]
["bitfinex","BTCUSD",1644747517478,0.56197253,42354.0,42345.0,0.08648009]
["bitfinex","BTCUSD",1644747517479,0.25035388,42352.0,42345.0,0.08648009]
["bitfinex","BTCUSD",1644747517778,0.00045955,42349.0,42345.0,0.08648009]
["bitfinex","BTCUSD",1644747518426,0.20091691,42349.0,42345.0,0.08648009]
["bitfinex","BTCUSD",1644747518626,0.20045736,42349.0,42345.0,0.08648009]
["bitfinex","BTCUSD",1644747518825,0.20091691,42349.0,42345.0,0.08648009]
["bitfinex","BTCUSD",1644747519028,0.20045736,42348.0,42345.0,0.08648009]
["bitfinex","BTCUSD",1644747519529,0.20091691,42349.0,42345.0,0.08648009]
["bitfinex","BTCUSD",1644747519727,0.20045736,42349.0,42345.0,0.08648009]
["bitfinex","BTCUSD",1644747519928,0.20091691,42349.0,42345.0,0.08648009]
["bitfinex","BTCUSD",1644747521027,0.20045736,42349.0,42345.0,0.08648009]
["bitfinex","BTCUSD",1644747521229,0.20091691,42349.0,42345.0,0.08648009]
["bitfinex","BTCUSD",1644747522078,0.20045736,42348.0,42345.0,0.08648009]
["bitfinex","BTCUSD",1644747524981,0.00069961,42349.0,42345.0,1.54036281]
["bitfinex","BTCUSD",1644747525180,0.00045956,42349.0,42346.0,0.20088272]
["bitfinex","BTCUSD",1644747525828,0.00024005,42352.0,42346.0,0.20088272]
["bitfinex","BTCUSD",1644747526029,0.00045955,42350.0,42347.0,0.20088272]
["bitfinex","BTCUSD",1644747526231,0.00045955,42350.0,42346.0,0.20088272]
["bitfinex","BTCUSD",1644747526930,0.00024005,42353.0,42346.0,0.20088272]
["bitfinex","BTCUSD",1644747527236,0.00045955,42350.0,42347.0,0.30968496]
["bitfinex","BTCUSD",1644747528232,0.00024005,42353.0,42347.0,0.30968496]
["bitfinex","BTCUSD",1644747528433,0.00069959,42351.0,42347.0,0.30968496]
["bitfinex","BTCUSD",1644747528634,0.00045954,42351.0,42347.0,0.30968496]
["bitfinex","BTCUSD",1644747528835,0.00045954,42351.0,42348.0,0.19471589]
["bitfinex","BTCUSD",1644747529484,0.00024005,42353.0,42348.0,0.19471589]
["bitfinex","BTCUSD",1644747529687,0.00045954,42352.0,42348.0,0.19471589]
["bitfinex","BTCUSD",1644747530385,0.00028321,42354.0,42348.0,0.19471589]
["bitfinex","BTCUSD",1644747532286,0.00028321,42354.0,42353.0,0.06845813]
["bitfinex","BTCUSD",1644747537079,0.00028321,42354.0,42348.0,0.00582661]
["bitfinex","BTCUSD",1644747537381,0.00028321,42354.0,42353.0,0.0766067]
["bitfinex","BTCUSD",1644747544476,0.00028321,42354.0,42346.0,0.27476223]
["bitfinex","BTCUSD",1644747544680,0.0005235,42354.0,42346.0,0.27476223]
["bitfinex","BTCUSD",1644747544881,0.00028321,42354.0,42346.0,0.27476223]
["bitfinex","BTCUSD",1644747545077,0.0005235,42354.0,42346.0,0.27476223]
["bitfinex","BTCUSD",1644747545277,0.00074272,42354.0,42346.0,0.27476223]
["bitfinex","BTCUSD",1644747545482,0.00098301,42354.0,42346.0,0.27476223]
["bitfinex","BTCUSD",1644747546078,0.0005235,42354.0,42346.0,0.27476223]
["bitfinex","BTCUSD",1644747546279,0.0005235,42354.0,42352.0,0.06615285]
["bitfinex","BTCUSD",1644747546477,0.00074272,42354.0,42352.0,0.06615285]
["bitfinex","BTCUSD",1644747547280,0.00028321,42354.0,42352.0,0.06615285]
["bitfinex","BTCUSD",1644747555951,0.00028321,42354.0,42353.0,0.28258776]
["bitfinex","BTCUSD",1644747561795,0.00018245,42354.0,42353.0,0.28258776]
["bitfinex","BTCUSD",1644747563541,0.0031,42360.0,42354.0,1.05]
["bitfinex","BTCUSD",1644747563735,0.00024063,42357.0,42354.0,1.05]
["bitfinex","BTCUSD",1644747563937,0.0031,42360.0,42354.0,1.05]
["bitfinex","BTCUSD",1644747564539,0.0031,42360.0,42354.0,0.20088272]
["bitfinex","BTCUSD",1644747565135,0.0031,42360.0,42353.0,0.20088272]
["bitfinex","BTCUSD",1644747565336,0.0031,42360.0,42355.0,0.059014]
["bitfinex","BTCUSD",1644747565735,0.0031,42360.0,42356.0,0.27377222]
["bitfinex","BTCUSD",1644747566990,0.0031,42360.0,42356.0,0.17473909]
["bitfinex","BTCUSD",1644747567993,0.00352492,42360.0,42356.0,0.17473909]
["bitfinex","BTCUSD",1644747568387,0.00352492,42360.0,42356.0,1.42773909]
["bitfinex","BTCUSD",1644747568989,0.0031,42360.0,42356.0,0.17473909]
["bitfinex","BTCUSD",1644747569289,0.00352492,42360.0,42356.0,0.17473909]
["bitfinex","BTCUSD",1644747570090,0.0031,42360.0,42356.0,0.17473909]
["bitfinex","BTCUSD",1644747570492,0.00352492,42360.0,42356.0,0.17473909]
["bitfinex","BTCUSD",1644747571338,0.0031,42360.0,42356.0,0.17473909]
["bitfinex","BTCUSD",1644747571736,0.00352128,42360.0,42356.0,0.17473909]
["bitfinex","BTCUSD",1644747572535,0.0031,42360.0,42356.0,0.17473909]
["bitfinex","BTCUSD",1644747572933,0.00352128,42360.0,42356.0,0.17473909]
["bitfinex","BTCUSD",1644747573136,0.00352128,42360.0,42356.0,1.42773909]
["bitfinex","BTCUSD",1644747573735,0.0031,42360.0,42356.0,1.42773909]
["bitfinex","BTCUSD",1644747574134,0.00327745,42360.0,42356.0,1.42773909]
["bitfinex","BTCUSD",1644747574982,0.0031,42360.0,42356.0,1.42773909]
["bitfinex","BTCUSD",1644747575184,0.00352206,42360.0,42356.0,1.42773909]
["bitfinex","BTCUSD",1644747576285,0.0031,42360.0,42356.0,1.42773909]
["bitfinex","BTCUSD",1644747576489,0.00352206,42360.0,42356.0,1.42773909]
["bitfinex","BTCUSD",1644747577487,0.0031,42360.0,42356.0,1.42773909]
["bitfinex","BTCUSD",1644747577686,0.00352202,42360.0,42356.0,1.42773909]
["bitfinex","BTCUSD",1644747578535,0.0031,42360.0,42356.0,1.253]
["bitfinex","BTCUSD",1644747578738,0.00352202,42360.0,42356.0,1.253]
["bitfinex","BTCUSD",1644747578940,0.00376264,42360.0,42356.0,1.253]
["bitfinex","BTCUSD",1644747579738,0.00334062,42360.0,42356.0,1.253]
["bitfinex","BTCUSD",1644747579937,0.00376264,42360.0,42356.0,1.253]
["bitfinex","BTCUSD",1644747580943,0.00334062,42360.0,42356.0,1.253]
["bitfinex","BTCUSD",1644747581142,0.00376264,42360.0,42356.0,1.253]
["bitfinex","BTCUSD",1644747582282,0.00334062,42360.0,42356.0,1.253]
["bitfinex","BTCUSD",1644747582484,0.00351807,42360.0,42356.0,1.253]
["bitfinex","BTCUSD",1644747583480,0.00334062,42360.0,42356.0,1.253]
["bitfinex","BTCUSD",1644747583682,0.00351807,42360.0,42356.0,1.253]
["bitfinex","BTCUSD",1644747584682,0.00334062,42360.0,42356.0,1.253]
["bitfinex","BTCUSD",1644747585082,0.0038012,42360.0,42356.0,1.253]
["bitfinex","BTCUSD",1644747585384,0.0038012,42360.0,42355.0,0.25989672]
["bitfinex","BTCUSD",1644747585585,0.01024062,42359.0,42355.0,0.059014]
["bitfinex","BTCUSD",1644747586035,0.01070121,42359.0,42355.0,0.059014]
["bitfinex","BTCUSD",1644747587042,0.01024062,42359.0,42355.0,0.059014]
["bitfinex","BTCUSD",1644747587238,0.01070121,42359.0,42355.0,0.059014]
["bitfinex","BTCUSD",1644747587736,0.01070121,42359.0,42355.0,0.25977622]
["bitfinex","BTCUSD",1644747588136,0.01024062,42359.0,42355.0,0.25977622]
["bitfinex","BTCUSD",1644747588337,0.01024062,42359.0,42355.0,0.059014]
["bitfinex","BTCUSD",1644747589345,0.01024062,42359.0,42358.0,1.45376222]
["bitfinex","BTCUSD",1644747589589,0.01,42359.0,42358.0,0.32562145]
["bitfinex","BTCUSD",1644747589990,0.0099336,42359.0,42358.0,0.32562145]
["bitfinex","BTCUSD",1644747590388,0.0099336,42359.0,42358.0,1.57862145]
["bitfinex","BTCUSD",1644747591590,0.0099336,42359.0,42358.0,1.37785923]
["bitfinex","BTCUSD",1644747591788,0.0099336,42359.0,42358.0,1.57862145]
["bitfinex","BTCUSD",1644747592390,0.0099336,42359.0,42358.0,1.37785923]
["bitfinex","BTCUSD",1644747592591,0.0099336,42359.0,42358.0,1.57860779]
["bitfinex","BTCUSD",1644747593233,0.0099336,42359.0,42358.0,1.76244669]
["bitfinex","BTCUSD",1644747594035,0.0099336,42359.0,42358.0,1.56169813]
["bitfinex","BTCUSD",1644747594436,0.0099336,42359.0,42358.0,1.76242828]
["bitfinex","BTCUSD",1644747594837,0.0099336,42359.0,42358.0,0.50942828]
["bitfinex","BTCUSD",1644747595041,0.0099336,42359.0,42358.0,0.30869813]
["bitfinex","BTCUSD",1644747595238,0.0099336,42359.0,42358.0,1.37785923]
["bitfinex","BTCUSD",1644747595645,0.0031,42360.0,42359.0,1.60495572]
["bitfinex","BTCUSD",1644747596042,0.0031,42360.0,42359.0,1.98953812]
["bitfinex","BTCUSD",1644747596443,0.0031,42360.0,42359.0,0.53579462]
["bitfinex","BTCUSD",1644747596643,0.0031,42360.0,42359.0,1.01633102]
["bitfinex","BTCUSD",1644747597088,0.04205299,42369.0,42359.0,0.91241156]
["bitfinex","BTCUSD",1644747597292,0.00024149,42362.0,42360.0,0.20074266]
["bitfinex","BTCUSD",1644747597488,0.04229448,42369.0,42359.0,0.28174946]
["bitfinex","BTCUSD",1644747597688,0.00024149,42368.0,42359.0,0.00195572]
["bitfinex","BTCUSD",1644747597889,0.00024149,42369.0,42359.0,0.38652253]
["bitfinex","BTCUSD",1644747598087,0.00024149,42368.0,42359.0,0.38652253]
["bitfinex","BTCUSD",1644747598288,0.00024149,42369.0,42359.0,1.63952253]
["bitfinex","BTCUSD",1644747598487,0.00024149,42369.0,42361.0,0.20648632]
["bitfinex","BTCUSD",1644747599290,0.0001774,42367.0,42361.0,0.20648632]
["bitfinex","BTCUSD",1644747600190,0.00024149,42369.0,42361.0,0.20648632]
["bitfinex","BTCUSD",1644747600591,0.00046102,42366.0,42361.0,0.20648632]
["bitfinex","BTCUSD",1644747601236,0.00046102,42366.0,42360.0,0.26738243]
["bitfinex","BTCUSD",1644747601438,0.00024149,42369.0,42360.0,0.26738243]
["bitfinex","BTCUSD",1644747601649,0.00024149,42369.0,42367.0,0.0688318]
["bitfinex","BTCUSD",1644747601838,2.45912942,42370.0,42367.0,0.0688318]
["bitfinex","BTCUSD",1644747602443,2.20269871,42370.0,42367.0,0.0688318]
["bitfinex","BTCUSD",1644747605787,2.0021,42370.0,42367.0,0.0688318]
["bitfinex","BTCUSD",1644747608742,2.0021,42370.0,42362.0,0.20072791]
["bitfinex","BTCUSD",1644747608943,0.00024149,42369.0,42362.0,0.20072791]
["bitfinex","BTCUSD",1644747609946,0.00024149,42369.0,42364.0,0.06578332]
["bitfinex","BTCUSD",1644747610145,0.00046101,42368.0,42364.0,0.06578332]
["bitfinex","BTCUSD",1644747611145,0.00024149,42369.0,42364.0,0.06578332]
["bitfinex","BTCUSD",1644747611346,0.000461,42368.0,42364.0,0.06578332]
["bitfinex","BTCUSD",1644747612288,0.00024149,42369.0,42364.0,0.06055043]
["bitfinex","BTCUSD",1644747612487,0.000461,42368.0,42364.0,0.06055043]
["bitfinex","BTCUSD",1644747613486,0.00024149,42369.0,42364.0,0.06055043]
["bitfinex","BTCUSD",1644747613687,0.000461,42368.0,42364.0,0.06055043]
["bitfinex","BTCUSD",1644747614587,0.00024149,42369.0,42364.0,0.06055043]
["bitfinex","BTCUSD",1644747614989,0.000461,42368.0,42364.0,0.06055043]
["bitfinex","BTCUSD",1644747615935,0.00024149,42369.0,42364.0,0.06055043]
["bitfinex","BTCUSD",1644747616136,0.000461,42368.0,42364.0,0.06055043]
["bitfinex","BTCUSD",1644747617137,0.00024149,42369.0,42364.0,0.06055043]
["bitfinex","BTCUSD",1644747617339,0.000461,42368.0,42364.0,0.06055043]
["bitfinex","BTCUSD",1644747618238,0.00024149,42369.0,42364.0,0.06055043]
["bitfinex","BTCUSD",1644747618440,0.000461,42368.0,42364.0,0.06055043]
["bitfinex","BTCUSD",1644747619489,0.00024149,42369.0,42364.0,0.06055043]
["bitfinex","BTCUSD",1644747619693,0.000461,42368.0,42364.0,0.06055043]
["bitfinex","BTCUSD",1644747619891,0.000461,42368.0,42362.0,0.20073734]
["bitfinex","BTCUSD",1644747620094,0.000461,42368.0,42361.0,0.23699068]
["bitfinex","BTCUSD",1644747620596,0.00024149,42369.0,42361.0,0.23699068]
["bitfinex","BTCUSD",1644747620993,0.00046101,42367.0,42361.0,0.23699068]
["bitfinex","BTCUSD",1644747621191,0.00046101,42367.0,42363.0,0.08398766]
["bitfinex","BTCUSD",1644747621793,0.00024149,42369.0,42363.0,0.08398766]
["bitfinex","BTCUSD",1644747622193,0.00046101,42367.0,42363.0,0.08398766]
["bitfinex","BTCUSD",1644747622994,0.00024149,42369.0,42363.0,0.08398766]
["bitfinex","BTCUSD",1644747623247,0.00046101,42367.0,42363.0,0.08398766]
["bitfinex","BTCUSD",1644747624239,0.00024149,42369.0,42363.0,0.08398766]
["bitfinex","BTCUSD",1644747624544,0.00046101,42367.0,42363.0,0.08398766]
["bitfinex","BTCUSD",1644747625040,0.00046101,42367.0,42361.0,0.23701516]
["bitfinex","BTCUSD",1644747625442,0.00024149,42369.0,42361.0,0.23701516]
["bitfinex","BTCUSD",1644747625646,0.00046102,42366.0,42360.0,0.20076182]
["bitfinex","BTCUSD",1644747626054,0.00046102,42366.0,42359.0,0.00195572]
["bitfinex","BTCUSD",1644747626247,0.20067064,42365.0,42359.0,0.00195572]
["bitfinex","BTCUSD",1644747626444,0.20067064,42364.0,42359.0,0.00195572]
["bitfinex","BTCUSD",1644747626644,0.20091213,42364.0,42359.0,0.00195572]
["bitfinex","BTCUSD",1644747626844,0.20067064,42364.0,42359.0,0.00195572]
["bitfinex","BTCUSD",1644747627098,0.41598043,42364.0,42359.0,0.00195572]
["bitfinex","BTCUSD",1644747627298,0.41622192,42364.0,42359.0,0.00195572]
["bitfinex","BTCUSD",1644747627496,0.41598043,42364.0,42359.0,0.00195572]
["bitfinex","BTCUSD",1644747627696,0.41622192,42364.0,42359.0,0.00195572]
["bitfinex","BTCUSD",1644747627898,0.41576089,42364.0,42359.0,0.00195572]
["bitfinex","BTCUSD",1644747628100,0.21555128,42364.0,42359.0,0.00195572]
["bitfinex","BTCUSD",1644747628502,0.41620007,42364.0,42359.0,0.00195572]
["bitfinex","BTCUSD",1644747629098,0.41573904,42364.0,42359.0,0.00195572]
["bitfinex","BTCUSD",1644747629297,0.41620007,42364.0,42359.0,0.00195572]
["bitfinex","BTCUSD",1644747630398,0.41573904,42364.0,42359.0,0.00195572]
["bitfinex","BTCUSD",1644747630739,0.41620007,42364.0,42359.0,0.00195572]
["bitfinex","BTCUSD",1644747631541,0.41573904,42364.0,42359.0,0.00195572]
["bitfinex","BTCUSD",1644747631840,0.41620007,42364.0,42359.0,0.00195572]
["bitfinex","BTCUSD",1644747632640,0.41573904,42364.0,42359.0,0.00195572]
["bitfinex","BTCUSD",1644747632846,0.20064879,42361.0,42359.0,0.00195572]
["bitfinex","BTCUSD",1644747633043,0.36555128,42364.0,42359.0,0.00195572]
["bitfinex","BTCUSD",1644747633044,0.35,42360.0,42359.0,0.00195572]
["bitfinex","BTCUSD",1644747633255,0.60081099,42360.0,42359.0,0.00195572]
["bitfinex","BTCUSD",1644747633441,0.60081099,42360.0,42359.0,0.00189175]
["bitfinex","BTCUSD",1644747633641,0.35,42360.0,42359.0,0.00189175]
["bitfinex","BTCUSD",1644747633846,0.55056881,42360.0,42359.0,0.00189175]
["bitfinex","BTCUSD",1644747634241,0.25056881,42360.0,42359.0,0.00189175]
["bitfinex","BTCUSD",1644747635088,0.54334526,42360.0,42359.0,0.00189175]
["bitfinex","BTCUSD",1644747635286,0.74334526,42360.0,42359.0,0.00189175]
["bitfinex","BTCUSD",1644747636287,0.54277645,42360.0,42359.0,0.00189175]
["bitfinex","BTCUSD",1644747643893,0.29277645,42360.0,42359.0,0.00189175]
["bitfinex","BTCUSD",1644747646739,0.2005054,42363.0,42359.0,0.00189175]
["bitfinex","BTCUSD",1644747646947,0.12476102,42364.0,42359.0,0.00189175]
["bitfinex","BTCUSD",1644747647146,0.00024149,42364.0,42359.0,0.00189175]
["bitfinex","BTCUSD",1644747647348,0.00046102,42364.0,42359.0,0.00189175]
["bitfinex","BTCUSD",1644747647743,0.00070251,42364.0,42359.0,0.00189175]
["bitfinex","BTCUSD",1644747647945,0.00046102,42364.0,42360.0,0.0675593]
["bitfinex","BTCUSD",1644747648341,0.00024149,42364.0,42360.0,0.0675593]
["bitfinex","BTCUSD",1644747648544,0.00046103,42364.0,42360.0,0.0675593]
["bitfinex","BTCUSD",1644747649508,0.00024149,42369.0,42360.0,0.0675593]
["bitfinex","BTCUSD",1644747649892,0.00046103,42364.0,42360.0,0.0675593]
["bitfinex","BTCUSD",1644747650693,0.00024149,42369.0,42360.0,0.0675593]
["bitfinex","BTCUSD",1644747650991,0.00046103,42364.0,42360.0,0.0675593]
["bitfinex","BTCUSD",1644747651893,0.00024149,42369.0,42360.0,0.0675593]
["bitfinex","BTCUSD",1644747652098,0.00046103,42364.0,42360.0,0.0675593]
["bitfinex","BTCUSD",1644747652296,0.00046103,42364.0,42361.0,0.27587217]
["bitfinex","BTCUSD",1644747652595,0.00046103,42364.0,42360.0,0.0675593]
["bitfinex","BTCUSD",1644747653241,0.00024149,42369.0,42360.0,0.0675593]
["bitfinex","BTCUSD",1644747653447,0.00046103,42364.0,42359.0,0.00189175]
["bitfinex","BTCUSD",1644747654244,0.00024149,42369.0,42359.0,0.00189175]
["bitfinex","BTCUSD",1644747654649,0.00046103,42364.0,42359.0,0.00189175]
["bitfinex","BTCUSD",1644747655448,0.00024149,42369.0,42359.0,0.00189175]
["bitfinex","BTCUSD",1644747655449,0.20074689,42369.0,42359.0,0.00189175]
["bitfinex","BTCUSD",1644747655845,0.00046103,42364.0,42359.0,0.00189175]
["bitfinex","BTCUSD",1644747656047,0.00046103,42364.0,42363.0,0.001]
["bitfinex","BTCUSD",1644747656646,0.22125562,42366.0,42363.0,0.001]
["bitfinex","BTCUSD",1644747656847,0.22101413,42366.0,42363.0,0.001]
["bitfinex","BTCUSD",1644747657092,0.22147515,42366.0,42363.0,0.001]
["bitfinex","BTCUSD",1644747657299,0.22147515,42366.0,42363.0,0.0001229]
["bitfinex","BTCUSD",1644747657590,0.22147515,42366.0,42359.0,0.00189175]
["bitfinex","BTCUSD",1644747657992,0.22101413,42366.0,42359.0,0.00189175]
["bitfinex","BTCUSD",1644747658192,0.00046103,42365.0,42359.0,0.00189175]
["bitfinex","BTCUSD",1644747658394,0.00070252,42365.0,42359.0,0.00189175]
["bitfinex","BTCUSD",1644747659195,0.00024149,42365.0,42359.0,0.00189175]
["bitfinex","BTCUSD",1644747659397,0.00046103,42364.0,42359.0,0.00189175]
["bitfinex","BTCUSD",1644747660397,0.21397368,42363.0,42359.0,0.00189175]
["bitfinex","BTCUSD",1644747661240,0.00046103,42364.0,42359.0,0.00189175]
["bitfinex","BTCUSD",1644747661645,0.30024149,42365.0,42359.0,0.00189175]
["bitfinex","BTCUSD",1644747661840,1.0,42360.0,42359.0,0.00189175]
["bitfinex","BTCUSD",1644747674698,1.0,42360.0,42359.0,0.20260601]
["bitfinex","BTCUSD",1644747674699,0.33034964,42360.0,42359.0,0.20260601]
["bitfinex","BTCUSD",1644747677142,0.19088764,42360.0,42359.0,0.20260601]
["bitfinex","BTCUSD",1644747679995,0.19088764,42360.0,42359.0,0.4980243]
["bitfinex","BTCUSD",1644747680995,0.19088764,42360.0,42359.0,0.29731004]
["bitfinex","BTCUSD",1644747681996,0.19088764,42360.0,42359.0,0.35631804]
["bitfinex","BTCUSD",1644747683747,0.19088764,42360.0,42359.0,0.29731004]
["bitfinex","BTCUSD",1644747683947,0.19088764,42360.0,42359.0,0.35631804]
["bitfinex","BTCUSD",1644747684948,0.19088764,42360.0,42359.0,0.00189175]
["bitfinex","BTCUSD",1644747685953,0.19088764,42360.0,42359.0,0.20259976]
["bitfinex","BTCUSD",1644747686547,0.19088764,42360.0,42359.0,0.20261882]
["bitfinex","BTCUSD",1644747686749,0.19088764,42360.0,42359.0,0.48900811]
["bitfinex","BTCUSD",1644747686995,0.19088764,42360.0,42359.0,0.28828104]
["bitfinex","BTCUSD",1644747687193,0.08954411,42369.0,42359.0,0.28828104]
["bitfinex","BTCUSD",1644747687393,0.00024187,42368.0,42359.0,0.28828104]
["bitfinex","BTCUSD",1644747687597,0.08978598,42369.0,42360.0,0.20071878]
["bitfinex","BTCUSD",1644747688095,0.08978598,42369.0,42361.0,0.07647465]
["bitfinex","BTCUSD",1644747688294,0.00024187,42369.0,42361.0,0.07647465]
["bitfinex","BTCUSD",1644747688996,0.00024187,42369.0,42362.0,0.27180672]
["bitfinex","BTCUSD",1644747689397,0.00024187,42369.0,42361.0,0.27719343]
["bitfinex","BTCUSD",1644747689599,0.20097944,42369.0,42361.0,0.07647465]
["bitfinex","BTCUSD",1644747690742,0.20097944,42369.0,42361.0,0.35150301]
["bitfinex","BTCUSD",1644747690948,0.00024187,42369.0,42362.0,0.20071878]
["bitfinex","BTCUSD",1644747691148,0.00024187,42369.0,42365.0,0.20071878]
["bitfinex","BTCUSD",1644747691345,2.00234187,42370.0,42366.0,0.28700686]
["bitfinex","BTCUSD",1644747691545,0.00024187,42369.0,42366.0,0.28700686]
["bitfinex","BTCUSD",1644747691744,2.0021,42370.0,42366.0,0.28700686]
["bitfinex","BTCUSD",1644747691745,2.00280286,42370.0,42366.0,0.28700686]
["bitfinex","BTCUSD",1644747692846,2.00234187,42370.0,42366.0,0.28700686]
["bitfinex","BTCUSD",1644747693148,2.00280286,42370.0,42366.0,0.48772564]
["bitfinex","BTCUSD",1644747693945,2.00234187,42370.0,42366.0,0.48772564]
["bitfinex","BTCUSD",1644747694148,2.00280286,42370.0,42368.0,0.06343512]
["bitfinex","BTCUSD",1644747694500,2.00256099,42370.0,42368.0,0.06343512]
["bitfinex","BTCUSD",1644747695293,2.0021,42370.0,42368.0,0.06343512]
["bitfinex","BTCUSD",1644747717195,2.0021,42370.0,42368.0,0.02866433]
["bitfinex","BTCUSD",1644747719799,2.00199584,42370.0,42368.0,0.02866433]
["bitfinex","BTCUSD",1644747721447,2.00199584,42370.0,42366.0,0.20066232]
["bitfinex","BTCUSD",1644747721648,2.00223771,42370.0,42366.0,0.20066232]
["bitfinex","BTCUSD",1644747722253,2.00223771,42370.0,42365.0,0.20066232]
["bitfinex","BTCUSD",1644747722550,0.00024187,42369.0,42366.0,0.20066232]
["bitfinex","BTCUSD",1644747722750,2.00223771,42370.0,42366.0,0.20066232]
["bitfinex","BTCUSD",1644747722950,2.00223771,42370.0,42367.0,0.06538597]
["bitfinex","BTCUSD",1644747723150,2.00242597,42370.0,42367.0,0.06538597]
["bitfinex","BTCUSD",1644747723952,2.00199584,42370.0,42367.0,0.06538597]
["bitfinex","BTCUSD",1644747727295,2.00199584,42370.0,42366.0,0.20066232]
["bitfinex","BTCUSD",1644747727495,2.00223771,42370.0,42366.0,0.20066232]
["bitfinex","BTCUSD",1644747727895,0.26387044,42369.0,42364.0,0.20066232]
["bitfinex","BTCUSD",1644747728095,0.26411231,42369.0,42364.0,0.20066232]
["bitfinex","BTCUSD",1644747728746,0.00024187,42369.0,42364.0,0.20066232]
["bitfinex","BTCUSD",1644747729146,0.00067212,42369.0,42364.0,0.20066232]
["bitfinex","BTCUSD",1644747729755,0.00067212,42369.0,42365.0,0.20066232]
["bitfinex","BTCUSD",1644747729949,0.00024187,42369.0,42365.0,0.20066232]
["bitfinex","BTCUSD",1644747730149,2.00223771,42370.0,42365.0,0.20066232]
["bitfinex","BTCUSD",1644747730348,0.0006721,42369.0,42365.0,0.20066232]
["bitfinex","BTCUSD",1644747730550,0.00043023,42369.0,42367.0,0.20066232]
["bitfinex","BTCUSD",1644747730748,0.0006721,42369.0,42367.0,0.20066232]
["bitfinex","BTCUSD",1644747730949,0.00043023,42369.0,42367.0,0.20066232]
["bitfinex","BTCUSD",1644747731148,2.00223771,42370.0,42367.0,0.20066232]
["bitfinex","BTCUSD",1644747731350,2.00199584,42370.0,42367.0,0.20066232]
["bitfinex","BTCUSD",1644747731750,2.00242606,42370.0,42366.0,0.20066232]
["bitfinex","BTCUSD",1644747732003,2.00266793,42370.0,42366.0,0.20066232]
["bitfinex","BTCUSD",1644747732402,2.00223771,42370.0,42366.0,0.20066232]
["bitfinex","BTCUSD",1644747732597,2.00266794,42370.0,42366.0,0.20066232]
["bitfinex","BTCUSD",1644747732798,2.00266794,42370.0,42367.0,0.20066232]
["bitfinex","BTCUSD",1644747732997,0.00024187,42369.0,42367.0,0.20066232]
["bitfinex","BTCUSD",1644747733198,2.00242607,42370.0,42367.0,0.20066232]
["bitfinex","BTCUSD",1644747733599,2.00199584,42370.0,42367.0,0.20066232]
["bitfinex","BTCUSD",1644747733800,0.54844486,42364.0,42362.0,0.37001757]
["bitfinex","BTCUSD",1644747734000,0.54844486,42364.0,42363.0,0.2702989]
["bitfinex","BTCUSD",1644747734201,0.54844486,42364.0,42363.0,0.27834656]
["bitfinex","BTCUSD",1644747734400,0.54844486,42364.0,42363.0,0.26952092]
["bitfinex","BTCUSD",1644747734601,0.54844486,42364.0,42362.0,0.37001757]
["bitfinex","BTCUSD",1644747734801,0.54844486,42364.0,42363.0,0.27268268]
["bitfinex","BTCUSD",1644747735010,0.54844486,42364.0,42362.0,0.30107139]
["bitfinex","BTCUSD",1644747735204,0.54844486,42364.0,42361.0,0.0004303]
["bitfinex","BTCUSD",1644747736052,0.73948232,42364.0,42358.0,0.07603437]
["bitfinex","BTCUSD",1644747736252,0.73948232,42364.0,42360.0,0.00043031]
["bitfinex","BTCUSD",1644747737252,0.73948232,42364.0,42358.0,0.07620856]
["bitfinex","BTCUSD",1644747737452,0.73948232,42364.0,42360.0,0.00043031]
["bitfinex","BTCUSD",1644747737952,0.54844486,42364.0,42360.0,0.00043031]
["bitfinex","BTCUSD",1644747738355,0.54844486,42364.0,42358.0,0.65161865]
["bitfinex","BTCUSD",1644747738552,0.54844486,42364.0,42360.0,0.00043031]
["bitfinex","BTCUSD",1644747739600,0.54844486,42364.0,42359.0,0.30107139]
["bitfinex","BTCUSD",1644747739801,0.54844486,42364.0,42360.0,0.00043031]
["bitfinex","BTCUSD",1644747740901,0.54844486,42364.0,42359.0,0.30107139]
["bitfinex","BTCUSD",1644747741102,0.54844486,42364.0,42360.0,0.00043031]
["bitfinex","BTCUSD",1644747742102,0.54844486,42364.0,42359.0,0.30107139]
["bitfinex","BTCUSD",1644747742402,0.54844486,42364.0,42360.0,0.00043031]
["bitfinex","BTCUSD",1644747743003,0.54844486,42364.0,42361.0,0.25081733]
["bitfinex","BTCUSD",1644747744760,0.54844486,42364.0,42360.0,0.00043031]
["bitfinex","BTCUSD",1644747744761,0.54844486,42364.0,42362.0,0.25081733]
["bitfinex","BTCUSD",1644747744960,0.54844486,42364.0,42363.0,0.25081733]
["bitfinex","BTCUSD",1644747745962,0.54844486,42364.0,42363.0,0.53262361]
["bitfinex","BTCUSD",1644747747399,0.01276566,42364.0,42363.0,0.53262361]
["bitfinex","BTCUSD",1644747752350,0.01276566,42364.0,42363.0,0.25081733]
["bitfinex","BTCUSD",1644747755600,0.01276566,42364.0,42362.0,0.25081733]
["bitfinex","BTCUSD",1644747762998,0.01276566,42364.0,42363.0,0.25081733]
["bitfinex","BTCUSD",1644747764699,0.01276566,42364.0,42362.0,0.25081733]
["bitfinex","BTCUSD",1644747766369,0.01276566,42364.0,42363.0,0.27235126]
["bitfinex","BTCUSD",1644747766568,0.01276566,42364.0,42362.0,0.25081733]
["bitfinex","BTCUSD",1644747769374,0.01276566,42364.0,42363.0,0.25081733]
["bitfinex","BTCUSD",1644747769604,0.01276566,42364.0,42362.0,0.25081733]
["bitfinex","BTCUSD",1644747770401,0.01276566,42364.0,42363.0,0.25081733]
["bitfinex","BTCUSD",1644747772003,0.01276566,42364.0,42361.0,0.25081733]
["bitfinex","BTCUSD",1644747772202,0.01276566,42364.0,42361.0,0.25124732]
["bitfinex","BTCUSD",1644747773252,0.01276566,42364.0,42361.0,0.25081733]
["bitfinex","BTCUSD",1644747774159,0.01276566,42364.0,42362.0,0.25081733]
["bitfinex","BTCUSD",1644747777499,0.27617135,42369.0,42368.0,0.00985723]
["bitfinex","BTCUSD",1644747777702,0.47700401,42369.0,42368.0,0.00985723]
["bitfinex","BTCUSD",1644747779303,0.20083266,42369.0,42368.0,0.00985723]
["bitfinex","BTCUSD",1644747779503,2.00199584,42370.0,42368.0,0.00985723]
["bitfinex","BTCUSD",1644747779803,0.16067909,42369.0,42368.0,0.00985723]
["bitfinex","BTCUSD",1644747787003,0.43567009,42369.0,42368.0,0.00985723]
["bitfinex","BTCUSD",1644747787599,0.16067909,42369.0,42368.0,0.00985723]
["bitfinex","BTCUSD",1644747789560,0.43554553,42369.0,42368.0,0.00985723]
["bitfinex","BTCUSD",1644747789755,0.68658635,42369.0,42368.0,0.00985723]
["bitfinex","BTCUSD",1644747789956,0.43554553,42369.0,42368.0,0.00985723]
["bitfinex","BTCUSD",1644747790458,0.9365446,42369.0,42368.0,0.00985723]
["bitfinex","BTCUSD",1644747790656,0.9865446,42369.0,42368.0,0.00985723]
["bitfinex","BTCUSD",1644747791054,0.68554553,42369.0,42368.0,0.00985723]
["bitfinex","BTCUSD",1644747792107,0.98680003,42369.0,42368.0,0.00985723]
["bitfinex","BTCUSD",1644747793600,0.78680003,42369.0,42368.0,0.00985723]
["bitfinex","BTCUSD",1644747793801,0.53554553,42369.0,42368.0,0.00985723]
["bitfinex","BTCUSD",1644747794004,0.58554553,42369.0,42368.0,0.00985723]
["bitfinex","BTCUSD",1644747794201,0.68554553,42369.0,42368.0,0.00985723]
["bitfinex","BTCUSD",1644747794802,0.53554553,42369.0,42368.0,0.00985723]
["bitfinex","BTCUSD",1644747795001,0.63554553,42369.0,42368.0,0.00985723]
["bitfinex","BTCUSD",1644747795601,0.68554553,42369.0,42368.0,0.00985723]
["bitfinex","BTCUSD",1644747795860,1.05,42368.0,42363.0,0.00046032]
["bitfinex","BTCUSD",1644747796055,1.05,42368.0,42357.0,0.00017662]
["bitfinex","BTCUSD",1644747796056,0.05,42364.0,42357.0,0.00017662]
["bitfinex","BTCUSD",1644747796255,0.20081502,42362.0,42355.0,0.00017662]
["bitfinex","BTCUSD",1644747796553,0.20081502,42362.0,42354.0,0.20049763]
["bitfinex","BTCUSD",1644747796753,0.19763005,42359.0,42354.0,0.20049763]
["bitfinex","BTCUSD",1644747796954,0.19763005,42359.0,42354.0,0.20067425]
["bitfinex","BTCUSD",1644747797159,0.19763005,42359.0,42354.0,0.20049763]
["bitfinex","BTCUSD",1644747797555,0.19763005,42359.0,42354.0,0.20092282]
["bitfinex","BTCUSD",1644747798158,0.4719519,42359.0,42354.0,0.00042519]
["bitfinex","BTCUSD",1644747798456,0.4719519,42359.0,42354.0,0.00017662]
["bitfinex","BTCUSD",1644747798658,0.19763005,42359.0,42354.0,0.00042519]
["bitfinex","BTCUSD",1644747798857,0.19763005,42359.0,42354.0,0.00060181]
["bitfinex","BTCUSD",1644747799500,0.47470371,42359.0,42354.0,0.00060181]
["bitfinex","BTCUSD",1644747799704,0.47470371,42359.0,42354.0,0.00017662]
["bitfinex","BTCUSD",1644747799899,0.25605782,42360.0,42354.0,0.00042519]
["bitfinex","BTCUSD",1644747800101,0.25605782,42360.0,42354.0,0.00060181]
["bitfinex","BTCUSD",1644747800300,0.25605782,42360.0,42354.0,0.00042519]
["bitfinex","BTCUSD",1644747800899,0.25605782,42360.0,42354.0,0.00017662]
["bitfinex","BTCUSD",1644747801098,0.25605782,42360.0,42355.0,0.00043033]
["bitfinex","BTCUSD",1644747801901,0.54929689,42362.0,42355.0,0.00043033]
["bitfinex","BTCUSD",1644747802099,0.54929689,42362.0,42354.0,0.00017662]
["bitfinex","BTCUSD",1644747802304,0.54929689,42362.0,42361.0,0.06810535]
["bitfinex","BTCUSD",1644747803101,0.3025353,42362.0,42361.0,0.06810535]
["bitfinex","BTCUSD",1644747805058,0.3025353,42362.0,42360.0,0.00017662]
["bitfinex","BTCUSD",1644747805258,0.3025353,42362.0,42359.0,0.00042955]
["bitfinex","BTCUSD",1644747805657,0.3025353,42362.0,42354.0,0.00017662]
["bitfinex","BTCUSD",1644747805861,0.69189006,42365.0,42358.0,0.00042955]
["bitfinex","BTCUSD",1644747806362,0.49107504,42365.0,42358.0,0.00042955]
["bitfinex","BTCUSD",1644747807010,0.49107504,42365.0,42360.0,0.08586991]
["bitfinex","BTCUSD",1644747807416,0.49107504,42365.0,42360.0,0.08604653]
["bitfinex","BTCUSD",1644747807611,0.49107504,42365.0,42360.0,0.0700753]
["bitfinex","BTCUSD",1644747808411,0.49107504,42365.0,42360.0,0.07032833]
["bitfinex","BTCUSD",1644747809413,0.49107504,42365.0,42360.0,0.06989868]
["bitfinex","BTCUSD",1644747809612,0.49107504,42365.0,42360.0,0.07032833]
["bitfinex","BTCUSD",1644747810017,0.69189006,42365.0,42360.0,0.07032833]
["bitfinex","BTCUSD",1644747810213,0.69189006,42365.0,42360.0,0.00042965]
["bitfinex","BTCUSD",1644747810613,0.69189006,42365.0,42354.0,0.20067425]
["bitfinex","BTCUSD",1644747810849,0.69189006,42365.0,42360.0,0.00042963]
["bitfinex","BTCUSD",1644747811249,0.49107504,42365.0,42360.0,0.00042963]
["bitfinex","BTCUSD",1644747811448,0.69189006,42365.0,42360.0,0.00042963]
["bitfinex","BTCUSD",1644747811650,0.69189006,42365.0,42357.0,0.00017662]
["bitfinex","BTCUSD",1644747811849,0.69189006,42365.0,42356.0,0.07698826]
["bitfinex","BTCUSD",1644747812049,0.69189006,42365.0,42360.0,0.00042963]
["bitfinex","BTCUSD",1644747812552,0.48793715,42365.0,42360.0,0.00042963]
["bitfinex","BTCUSD",1644747812950,0.48793715,42365.0,42357.0,0.00017662]
["bitfinex","BTCUSD",1644747813152,0.48793715,42365.0,42360.0,0.00042963]
["bitfinex","BTCUSD",1644747813752,0.28712213,42365.0,42360.0,0.00042963]
["bitfinex","BTCUSD",1644747813950,0.48793715,42365.0,42360.0,0.00042963]
["bitfinex","BTCUSD",1644747814149,0.28712213,42365.0,42357.0,0.00017662]
["bitfinex","BTCUSD",1644747814349,0.48793715,42365.0,42360.0,0.00042963]
["bitfinex","BTCUSD",1644747814599,0.28712213,42365.0,42360.0,0.00042963]
["bitfinex","BTCUSD",1644747815400,0.48793715,42365.0,42357.0,0.00017662]
["bitfinex","BTCUSD",1644747815600,0.48793715,42365.0,42360.0,0.00042963]
["bitfinex","BTCUSD",1644747816602,0.48793715,42365.0,42357.0,0.00017662]
["bitfinex","BTCUSD",1644747816802,0.48793715,42365.0,42360.0,0.00042963]
["bitfinex","BTCUSD",1644747817806,0.48793715,42365.0,42357.0,0.00017662]
["bitfinex","BTCUSD",1644747818003,0.48793715,42365.0,42360.0,0.00042963]
["bitfinex","BTCUSD",1644747818852,0.05,42364.0,42355.0,0.00017662]
["bitfinex","BTCUSD",1644747819053,0.25081502,42364.0,42360.0,0.00042963]
["bitfinex","BTCUSD",1644747820152,0.25081502,42364.0,42356.0,0.00017662]
["bitfinex","BTCUSD",1644747820360,0.25081502,42364.0,42360.0,0.00042964]
["bitfinex","BTCUSD",1644747821354,0.25081502,42364.0,42356.0,0.00017662]
["bitfinex","BTCUSD",1644747821554,0.25081502,42364.0,42360.0,0.00042964]
["bitfinex","BTCUSD",1644747823603,0.64863705,42365.0,42360.0,0.00042964]
["bitfinex","BTCUSD",1644747823804,0.20081502,42364.0,42356.0,0.00017662]
["bitfinex","BTCUSD",1644747824005,0.20081502,42364.0,42360.0,0.00042964]
["bitfinex","BTCUSD",1644747824203,0.28712213,42365.0,42360.0,0.00042964]
["bitfinex","BTCUSD",1644747824204,0.48793715,42365.0,42360.0,0.00042964]
["bitfinex","BTCUSD",1644747824405,0.20081502,42364.0,42360.0,0.00042964]
["bitfinex","BTCUSD",1644747825004,0.20081502,42364.0,42356.0,0.00017662]
["bitfinex","BTCUSD",1644747825205,0.20081502,42364.0,42360.0,0.00042964]
["bitfinex","BTCUSD",1644747826150,0.20081502,42364.0,42356.0,0.00017662]
["bitfinex","BTCUSD",1644747826351,0.20081502,42364.0,42360.0,0.00042964]
["bitfinex","BTCUSD",1644747826553,0.19354782,42362.0,42360.0,0.00042964]
["bitfinex","BTCUSD",1644747827254,0.19354782,42362.0,42356.0,0.00017662]
["bitfinex","BTCUSD",1644747827453,0.19354782,42362.0,42359.0,0.00042964]
["bitfinex","BTCUSD",1644747828455,0.19354782,42362.0,42356.0,0.00017662]
["bitfinex","BTCUSD",1644747828656,0.25833333,42361.0,42358.0,0.00042965]
["bitfinex","BTCUSD",1644747829699,0.25833333,42361.0,42356.0,0.00017662]
["bitfinex","BTCUSD",1644747829900,0.25833333,42361.0,42357.0,0.00042965]
["bitfinex","BTCUSD",1644747830300,0.25833333,42361.0,42357.0,0.00060627]
["bitfinex","BTCUSD",1644747830998,0.19354782,42362.0,42357.0,0.00017662]
["bitfinex","BTCUSD",1644747831198,0.19354782,42362.0,42357.0,0.00042966]
["bitfinex","BTCUSD",1644747831401,0.19354782,42362.0,42357.0,0.00060628]
["bitfinex","BTCUSD",1644747832200,0.19354782,42362.0,42357.0,0.00017662]
["bitfinex","BTCUSD",1644747832400,0.19354782,42362.0,42357.0,0.00042965]
["bitfinex","BTCUSD",1644747832799,0.19354782,42362.0,42357.0,0.00060627]
["bitfinex","BTCUSD",1644747833257,0.39436284,42362.0,42357.0,0.00017662]
["bitfinex","BTCUSD",1644747833451,0.39436284,42362.0,42357.0,0.20092729]
["bitfinex","BTCUSD",1644747833650,0.39436284,42362.0,42357.0,0.20110391]
["bitfinex","BTCUSD",1644747833850,0.39436284,42362.0,42357.0,0.20092729]
["bitfinex","BTCUSD",1644747834051,0.39436284,42362.0,42357.0,0.00042966]
["bitfinex","BTCUSD",1644747834052,0.45727179,42361.0,42357.0,0.00042966]
["bitfinex","BTCUSD",1644747834251,0.45727179,42361.0,42357.0,0.00060628]
["bitfinex","BTCUSD",1644747834451,0.45727179,42361.0,42357.0,0.00017662]
["bitfinex","BTCUSD",1644747834653,0.45727179,42361.0,42357.0,0.00042966]
["bitfinex","BTCUSD",1644747834853,0.45727179,42361.0,42357.0,0.20110391]
["bitfinex","BTCUSD",1644747835154,0.45727179,42361.0,42357.0,0.20092729]
["bitfinex","BTCUSD",1644747835653,0.45727179,42361.0,42357.0,0.20049763]
["bitfinex","BTCUSD",1644747835854,0.45727179,42361.0,42357.0,0.20092729]
["bitfinex","BTCUSD",1644747836853,0.45727179,42361.0,42357.0,0.20049763]
["bitfinex","BTCUSD",1644747837105,0.45727179,42361.0,42357.0,0.20092729]
["bitfinex","BTCUSD",1644747837804,0.25645677,42361.0,42357.0,0.20092729]
["bitfinex","BTCUSD",1644747838203,0.25645677,42361.0,42357.0,0.20049763]
["bitfinex","BTCUSD",1644747838407,0.45734115,42361.0,42357.0,0.20092729]
["bitfinex","BTCUSD",1644747838604,0.20088435,42361.0,42357.0,0.20092729]
["bitfinex","BTCUSD",1644747838803,0.45158497,42362.0,42357.0,0.20092729]
["bitfinex","BTCUSD",1644747839004,0.20089339,42361.0,42358.0,0.20049763]
["bitfinex","BTCUSD",1644747839204,0.20089338,42361.0,42358.0,0.20067425]
["bitfinex","BTCUSD",1644747839406,0.45158497,42362.0,42358.0,0.20067425]
["bitfinex","BTCUSD",1644747839604,0.45158497,42362.0,42358.0,0.20049763]
["bitfinex","BTCUSD",1644747839804,0.45158497,42362.0,42358.0,0.20067425]
["bitfinex","BTCUSD",1644747840859,0.45158497,42362.0,42358.0,0.20092728]
["bitfinex","BTCUSD",1644747841063,0.45158497,42362.0,42358.0,0.00042965]
["bitfinex","BTCUSD",1644747841259,0.45158497,42362.0,42358.0,0.00060627]
["bitfinex","BTCUSD",1644747841460,0.70270975,42362.0,42358.0,0.00042965]
["bitfinex","BTCUSD",1644747841661,0.25803715,42362.0,42357.0,0.00017662]
["bitfinex","BTCUSD",1644747841859,0.25803715,42362.0,42358.0,0.20092728]
["bitfinex","BTCUSD",1644747842860,0.25803715,42362.0,42358.0,0.20049763]
["bitfinex","BTCUSD",1644747843060,0.25803715,42362.0,42358.0,0.20092728]
["bitfinex","BTCUSD",1644747843864,0.25112193,42363.0,42358.0,0.20092728]
["bitfinex","BTCUSD",1644747844064,0.45656135,42365.0,42358.0,0.20049763]
["bitfinex","BTCUSD",1644747844065,0.61726125,42365.0,42358.0,0.20049763]
["bitfinex","BTCUSD",1644747844264,0.25112262,42363.0,42358.0,0.20092728]
["bitfinex","BTCUSD",1644747844500,0.45656135,42365.0,42358.0,0.20092728]
["bitfinex","BTCUSD",1644747844801,0.25112868,42363.0,42358.0,0.20092728]
["bitfinex","BTCUSD",1644747845000,0.25112864,42363.0,42358.0,0.20092728]
["bitfinex","BTCUSD",1644747845202,0.25112859,42363.0,42358.0,0.20092728]
["bitfinex","BTCUSD",1644747845400,0.61726125,42365.0,42358.0,0.20049763]
["bitfinex","BTCUSD",1644747845601,0.2511288,42363.0,42358.0,0.20092728]
["bitfinex","BTCUSD",1644747845801,0.25112882,42363.0,42358.0,0.20092728]
["bitfinex","BTCUSD",1644747846001,0.61726125,42365.0,42358.0,0.20092728]
["bitfinex","BTCUSD",1644747846205,0.25112773,42363.0,42358.0,0.20092728]
["bitfinex","BTCUSD",1644747846402,0.45656135,42365.0,42358.0,0.20092728]
["bitfinex","BTCUSD",1644747846602,0.61726125,42365.0,42358.0,0.20049763]
["bitfinex","BTCUSD",1644747846805,0.45656135,42365.0,42358.0,0.20092728]
["bitfinex","BTCUSD",1644747847004,0.25113058,42363.0,42358.0,0.20092728]
["bitfinex","BTCUSD",1644747847207,0.45656135,42365.0,42358.0,0.20092728]
["bitfinex","BTCUSD",1644747847405,0.25113057,42363.0,42358.0,0.20092728]
["bitfinex","BTCUSD",1644747847606,0.45656135,42365.0,42358.0,0.20092728]
["bitfinex","BTCUSD",1644747847805,0.25113106,42363.0,42358.0,0.20049763]
["bitfinex","BTCUSD",1644747848005,0.45656135,42365.0,42358.0,0.20092728]
["bitfinex","BTCUSD",1644747848249,0.25113108,42363.0,42358.0,0.20092728]
["bitfinex","BTCUSD",1644747848452,0.2511311,42363.0,42358.0,0.20092728]
["bitfinex","BTCUSD",1644747848650,0.25113118,42363.0,42358.0,0.20092728]
["bitfinex","BTCUSD",1644747848855,0.61726125,42365.0,42358.0,0.20092728]
["bitfinex","BTCUSD",1644747849052,0.25113163,42363.0,42358.0,0.20049763]
["bitfinex","BTCUSD",1644747849252,0.26080381,42362.0,42358.0,0.20092728]
["bitfinex","BTCUSD",1644747850052,0.26080381,42362.0,42358.0,0.20049763]
["bitfinex","BTCUSD",1644747850253,0.26080381,42362.0,42358.0,0.2008891]
["bitfinex","BTCUSD",1644747851254,0.26080381,42362.0,42358.0,0.20049763]
["bitfinex","BTCUSD",1644747851457,0.26080381,42362.0,42358.0,0.2008891]
["bitfinex","BTCUSD",1644747852511,0.26080381,42362.0,42358.0,0.20049763]
["bitfinex","BTCUSD",1644747852710,0.26080381,42362.0,42358.0,0.2008891]
["bitfinex","BTCUSD",1644747853312,0.46632185,42365.0,42358.0,0.2008891]
["bitfinex","BTCUSD",1644747853512,0.62702175,42365.0,42359.0,0.20049763]
["bitfinex","BTCUSD",1644747853813,0.62702175,42365.0,42359.0,0.20067425]
["bitfinex","BTCUSD",1644747853814,0.46632185,42365.0,42359.0,0.20067425]
["bitfinex","BTCUSD",1644747854016,0.46632185,42365.0,42356.0,0.25081733]
["bitfinex","BTCUSD",1644747854017,0.25113088,42364.0,42360.0,0.00039146]
["bitfinex","BTCUSD",1644747854212,0.46632185,42365.0,42360.0,0.00039146]
["bitfinex","BTCUSD",1644747854411,0.25113134,42364.0,42360.0,0.00039146]
["bitfinex","BTCUSD",1644747854612,0.46632185,42365.0,42360.0,0.00039146]
["bitfinex","BTCUSD",1644747854810,0.62702175,42365.0,42360.0,0.00039146]
["bitfinex","BTCUSD",1644747855011,0.25113132,42364.0,42359.0,0.00017662]
["bitfinex","BTCUSD",1644747855211,0.46632185,42365.0,42360.0,0.00039531]
["bitfinex","BTCUSD",1644747855412,0.25113134,42363.0,42360.0,0.00039531]
["bitfinex","BTCUSD",1644747855612,0.46632185,42365.0,42360.0,0.00039531]
["bitfinex","BTCUSD",1644747855853,0.25113157,42363.0,42360.0,0.00039531]
["bitfinex","BTCUSD",1644747856053,0.25113154,42363.0,42359.0,0.00017662]
["bitfinex","BTCUSD",1644747856254,0.25113185,42363.0,42358.0,0.20049763]
["bitfinex","BTCUSD",1644747856454,0.62702175,42365.0,42359.0,0.00039532]
["bitfinex","BTCUSD",1644747856660,0.25113184,42363.0,42359.0,0.00057194]
["bitfinex","BTCUSD",1644747856856,0.25113137,42363.0,42359.0,0.00057194]
["bitfinex","BTCUSD",1644747857055,0.25702022,42362.0,42359.0,0.00057194]
["bitfinex","BTCUSD",1644747857255,0.25702022,42362.0,42359.0,0.00017662]
["bitfinex","BTCUSD",1644747857456,0.25702022,42362.0,42358.0,0.20049763]
["bitfinex","BTCUSD",1644747857656,0.25702022,42362.0,42358.0,0.20089295]
["bitfinex","BTCUSD",1644747858658,0.25702022,42362.0,42358.0,0.20049763]
["bitfinex","BTCUSD",1644747858859,0.25702022,42362.0,42358.0,0.20074698]
["bitfinex","BTCUSD",1644747859807,0.25702022,42362.0,42358.0,0.20049763]
["bitfinex","BTCUSD",1644747860011,0.50158027,42365.0,42364.0,0.27877529]
["bitfinex","BTCUSD",1644747860208,0.50663864,42365.0,42364.0,0.27877529]
["bitfinex","BTCUSD",1644747860410,0.80785554,42365.0,42364.0,0.27877529]
["bitfinex","BTCUSD",1644747860908,0.55663864,42365.0,42364.0,0.27877529]
["bitfinex","BTCUSD",1644747861112,0.76482737,42365.0,42364.0,0.27877529]
["bitfinex","BTCUSD",1644747861608,0.99519501,42365.0,42364.0,0.27877529]
["bitfinex","BTCUSD",1644747861817,0.92552747,42365.0,42364.0,0.27877529]
["bitfinex","BTCUSD",1644747862409,2.17852747,42365.0,42364.0,0.27877529]
["bitfinex","BTCUSD",1644747862610,1.8722522,42365.0,42364.0,0.27877529]
["bitfinex","BTCUSD",1644747862811,0.6192522,42365.0,42364.0,0.27877529]
["bitfinex","BTCUSD",1644747863261,0.7019158,42365.0,42364.0,0.27877529]
["bitfinex","BTCUSD",1644747863461,0.7126159,42365.0,42364.0,0.27877529]
["bitfinex","BTCUSD",1644747863662,0.20036337,42365.0,42364.0,0.27877529]
["bitfinex","BTCUSD",1644747864262,0.25036337,42365.0,42364.0,0.27877529]
["bitfinex","BTCUSD",1644747864664,0.51946075,42365.0,42364.0,0.27877529]
["bitfinex","BTCUSD",1644747864865,0.61946075,42365.0,42364.0,0.27877529]
["bitfinex","BTCUSD",1644747865063,0.41106347,42365.0,42364.0,0.27877529]
["bitfinex","BTCUSD",1644747865263,0.36106347,42365.0,42364.0,0.27877529]
["bitfinex","BTCUSD",1644747865466,0.48606347,42365.0,42364.0,0.27877529]
["bitfinex","BTCUSD",1644747865664,0.30036337,42365.0,42364.0,0.27877529]
["bitfinex","BTCUSD",1644747866665,0.20036337,42365.0,42364.0,0.27877529]
["bitfinex","BTCUSD",1644747866865,0.30036337,42365.0,42364.0,0.27877529]
["bitfinex","BTCUSD",1644747867813,0.50165607,42365.0,42364.0,0.27877529]
["bitfinex","BTCUSD",1644747868715,0.46241265,42368.0,42364.0,0.27877529]
["bitfinex","BTCUSD",1644747868919,0.10041985,42368.0,42364.0,0.27877529]
["bitfinex","BTCUSD",1644747869116,0.00041985,42368.0,42364.0,0.27877529]
["bitfinex","BTCUSD",1644747869318,0.00024171,42369.0,42364.0,0.27877529]
["bitfinex","BTCUSD",1644747869720,0.00041986,42368.0,42364.0,0.27877529]
["bitfinex","BTCUSD",1644747870755,0.00024171,42369.0,42364.0,0.27877529]
["bitfinex","BTCUSD",1644747870957,0.00041986,42368.0,42364.0,0.27877529]
["bitfinex","BTCUSD",1644747871359,0.00041986,42368.0,42367.0,0.0845492]
["bitfinex","BTCUSD",1644747871857,2.00223755,42370.0,42367.0,0.0845492]
["bitfinex","BTCUSD",1644747872060,2.00241712,42370.0,42367.0,0.0845492]
["bitfinex","BTCUSD",1644747873056,2.00199584,42370.0,42367.0,0.0845492]
["bitfinex","BTCUSD",1644747873256,2.00159584,42370.0,42367.0,0.0845492]
["bitfinex","BTCUSD",1644747883506,2.00159584,42370.0,42368.0,0.26567656]
["bitfinex","BTCUSD",1644747883708,2.00159584,42370.0,42367.0,0.0845492]
["bitfinex","BTCUSD",1644747889807,2.00150735,42370.0,42367.0,0.0845492]
["bitfinex","BTCUSD",1644747890009,1.46581531,42370.0,42367.0,0.0845492]
["bitfinex","BTCUSD",1644747895958,1.46581531,42370.0,42368.0,0.26963495]
["bitfinex","BTCUSD",1644747901064,1.46581531,42370.0,42367.0,0.0845492]
["bitfinex","BTCUSD",1644747901258,1.46581531,42370.0,42368.0,0.26795264]
["bitfinex","BTCUSD",1644747901657,1.46581531,42370.0,42368.0,0.26840998]
["bitfinex","BTCUSD",1644747902759,1.46581531,42370.0,42367.0,0.0845492]
["bitfinex","BTCUSD",1644747903261,1.46581531,42370.0,42368.0,0.28181293]
["bitfinex","BTCUSD",1644747903462,1.46581531,42370.0,42367.0,0.0845492]
["bitfinex","BTCUSD",1644747907914,1.46581531,42370.0,42364.0,0.28467529]
["bitfinex","BTCUSD",1644747908113,1.46605702,42370.0,42364.0,0.28467529]
["bitfinex","BTCUSD",1644747908361,0.00024171,42369.0,42364.0,0.28467529]
["bitfinex","BTCUSD",1644747909361,0.00063435,42369.0,42364.0,0.28467529]
["bitfinex","BTCUSD",1644747910362,0.00024171,42369.0,42364.0,0.28467529]
["bitfinex","BTCUSD",1644747910564,0.00063435,42369.0,42364.0,0.28467529]
["bitfinex","BTCUSD",1644747910762,0.00063435,42369.0,42364.0,0.48517292]
["bitfinex","BTCUSD",1644747910962,0.00063435,42369.0,42364.0,0.28467529]
["bitfinex","BTCUSD",1644747911162,0.00063435,42369.0,42364.0,0.27877529]
["bitfinex","BTCUSD",1644747911364,0.00024171,42369.0,42364.0,0.27877529]
["bitfinex","BTCUSD",1644747911762,0.00063435,42369.0,42364.0,0.27877529]
["bitfinex","BTCUSD",1644747912411,0.00063435,42369.0,42366.0,0.20049763]
["bitfinex","BTCUSD",1644747912614,1.46605702,42370.0,42367.0,0.20049763]
["bitfinex","BTCUSD",1644747912811,0.00024171,42369.0,42367.0,0.20049763]
["bitfinex","BTCUSD",1644747913010,1.46644965,42370.0,42367.0,0.20049763]
["bitfinex","BTCUSD",1644747913211,1.46620794,42370.0,42367.0,0.20049763]
["bitfinex","BTCUSD",1644747913812,1.46581531,42370.0,42367.0,0.20049763]
["bitfinex","BTCUSD",1644747914810,1.46581531,42370.0,42368.0,0.07214995]
["bitfinex","BTCUSD",1644747915616,1.46581531,42370.0,42368.0,0.27264758]
["bitfinex","BTCUSD",1644747916063,1.46581531,42370.0,42368.0,0.07214995]
["bitfinex","BTCUSD",1644747916262,1.46581531,42370.0,42367.0,0.20049763]
["bitfinex","BTCUSD",1644747916867,1.46581531,42370.0,42368.0,0.331194]
["bitfinex","BTCUSD",1644747917263,1.46581531,42370.0,42367.0,0.20049763]
["bitfinex","BTCUSD",1644747919911,0.93014459,42370.0,42367.0,0.20049763]
["bitfinex","BTCUSD",1644747922117,0.93014459,42370.0,42367.0,0.20639763]
["bitfinex","BTCUSD",1644747924764,0.93014459,42370.0,42368.0,0.20049763]
["bitfinex","BTCUSD",1644747928514,0.93014459,42370.0,42367.0,0.20639763]
["bitfinex","BTCUSD",1644747928815,0.93014459,42370.0,42367.0,0.0059]
["bitfinex","BTCUSD",1644747929013,0.93014459,42370.0,42367.0,0.20639763]
["bitfinex","BTCUSD",1644747929617,0.01810311,42369.0,42367.0,0.20639763]
["bitfinex","BTCUSD",1644747930215,0.01810311,42369.0,42367.0,0.18829366]
["bitfinex","BTCUSD",1644747931862,0.01810311,42369.0,42366.0,0.25081733]
["bitfinex","BTCUSD",1644747932862,0.93078019,42370.0,42366.0,0.25081733]
["bitfinex","BTCUSD",1644747933062,0.9303863,42370.0,42366.0,0.25081733]
["bitfinex","BTCUSD",1644747933262,0.93078019,42370.0,42366.0,0.25081733]
["bitfinex","BTCUSD",1644747933765,0.93078019,42370.0,42367.0,0.25081733]
["bitfinex","BTCUSD",1644747933964,0.93053848,42370.0,42367.0,0.25081733]
["bitfinex","BTCUSD",1644747934363,0.93014459,42370.0,42367.0,0.25081733]
["bitfinex","BTCUSD",1644747940371,0.93014459,42370.0,42369.0,0.20075775]
["bitfinex","BTCUSD",1644747940568,0.93014459,42370.0,42367.0,0.25081733]
["bitfinex","BTCUSD",1644747941164,0.93014459,42370.0,42369.0,0.20075831]
["bitfinex","BTCUSD",1644747941364,0.93014459,42370.0,42367.0,0.25081733]
["bitfinex","BTCUSD",1644747942012,0.93014459,42370.0,42369.0,0.20075762]
["bitfinex","BTCUSD",1644747942213,0.93014459,42370.0,42367.0,0.25081733]
["bitfinex","BTCUSD",1644747942814,0.93014459,42370.0,42369.0,0.2007582]
["bitfinex","BTCUSD",1644747943018,0.93014459,42370.0,42367.0,0.25081733]
["bitfinex","BTCUSD",1644747943215,0.93014459,42370.0,42369.0,0.2007586]
["bitfinex","BTCUSD",1644747947665,0.93014459,42370.0,42367.0,0.25081733]
["bitfinex","BTCUSD",1644747947965,0.93014459,42370.0,42369.0,0.20074528]
["bitfinex","BTCUSD",1644747948368,0.93014459,42370.0,42367.0,0.25081733]
["bitfinex","BTCUSD",1644747948566,0.93014459,42370.0,42369.0,0.20074252]
["bitfinex","BTCUSD",1644747948767,0.93014459,42370.0,42367.0,0.25081733]
["bitfinex","BTCUSD",1644747949367,0.93014459,42370.0,42368.0,0.25081733]
["bitfinex","BTCUSD",1644747949612,0.9303863,42370.0,42368.0,0.25081733]
["bitfinex","BTCUSD",1644747949812,0.93014459,42370.0,42368.0,0.25081733]
["bitfinex","BTCUSD",1644747950214,0.39450158,42370.0,42368.0,0.25081733]
["bitfinex","BTCUSD",1644747950412,0.39450158,42370.0,42367.0,0.25081733]
["bitfinex","BTCUSD",1644747950613,0.39474329,42370.0,42367.0,0.25081733]
["bitfinex","BTCUSD",1644747950817,0.39450158,42370.0,42367.0,0.25081733]
["bitfinex","BTCUSD",1644747952215,0.39450158,42370.0,42367.0,0.30107139]
["bitfinex","BTCUSD",1644747952615,0.39450158,42370.0,42368.0,0.30107139]
["bitfinex","BTCUSD",1644747953015,0.39450158,42370.0,42369.0,0.25086139]
["bitfinex","BTCUSD",1644747953265,0.39474329,42370.0,42369.0,0.25086139]
["bitfinex","BTCUSD",1644747953469,0.39450158,42370.0,42369.0,0.25086139]
["bitfinex","BTCUSD",1644747954869,0.39450158,42370.0,42367.0,0.30107139]
["bitfinex","BTCUSD",1644747955068,0.39450158,42370.0,42369.0,0.25082925]
["bitfinex","BTCUSD",1644747957320,0.39450158,42370.0,42369.0,0.53003165]
["bitfinex","BTCUSD",1644747962669,0.39450158,42370.0,42368.0,0.25082925]
["bitfinex","BTCUSD",1644747972023,0.39450158,42370.0,42369.0,0.26651047]
["bitfinex","BTCUSD",1644747972823,0.39443348,42370.0,42369.0,0.26651047]
["bitfinex","BTCUSD",1644747973125,0.39443348,42370.0,42369.0,0.51733972]
["bitfinex","BTCUSD",1644747973323,0.39443348,42370.0,42369.0,0.25082925]
["bitfinex","BTCUSD",1644747974331,0.39443348,42370.0,42367.0,0.30107139]
["bitfinex","BTCUSD",1644747974525,0.39443348,42370.0,42369.0,0.25075312]
["bitfinex","BTCUSD",1644747974825,0.39443348,42370.0,42369.0,0.28195664]
["bitfinex","BTCUSD",1644747975027,0.05,42371.0,42370.0,0.16252158]
["bitfinex","BTCUSD",1644747975226,0.05,42371.0,42370.0,0.42740364]
["bitfinex","BTCUSD",1644747975626,0.05,42371.0,42370.0,0.16252158]
["bitfinex","BTCUSD",1644747975868,0.05,42371.0,42370.0,0.41325823]
["bitfinex","BTCUSD",1644747977170,0.05,42371.0,42370.0,0.16252158]
["bitfinex","BTCUSD",1644747978470,0.05,42371.0,42370.0,0.41325823]
["bitfinex","BTCUSD",1644747979271,0.05,42371.0,42370.0,0.16252158]
["bitfinex","BTCUSD",1644747979717,0.05,42371.0,42370.0,0.41323557]
["bitfinex","BTCUSD",1644747979920,0.05,42371.0,42370.0,0.16252158]
["bitfinex","BTCUSD",1644747980118,0.00045923,42373.0,42370.0,0.16252158]
["bitfinex","BTCUSD",1644747980319,0.00045923,42373.0,42371.0,0.25071168]
["bitfinex","BTCUSD",1644747980917,0.00045923,42373.0,42371.0,0.51781409]
["bitfinex","BTCUSD",1644747981118,0.002,42378.0,42371.0,0.51781409]
["bitfinex","BTCUSD",1644747981319,0.00045922,42374.0,42373.0,0.20055878]
["bitfinex","BTCUSD",1644747982320,0.002,42378.0,42373.0,0.20055878]
["bitfinex","BTCUSD",1644747982519,0.00045921,42376.0,42373.0,0.20055878]
["bitfinex","BTCUSD",1644747983564,0.20277339,42378.0,42372.0,0.20055878]
["bitfinex","BTCUSD",1644747983765,0.00045921,42377.0,42372.0,0.20055878]
["bitfinex","BTCUSD",1644747984770,0.20277339,42378.0,42372.0,0.20055878]
["bitfinex","BTCUSD",1644747984965,0.00045921,42377.0,42372.0,0.20055878]
["bitfinex","BTCUSD",1644747985867,0.20277339,42378.0,42372.0,0.20055878]
["bitfinex","BTCUSD",1644747986070,0.20277339,42378.0,42377.0,0.07025961]
["bitfinex","BTCUSD",1644747988018,0.20277339,42378.0,42370.0,0.41323326]
["bitfinex","BTCUSD",1644747988019,0.052,42378.0,42371.0,0.20055878]
["bitfinex","BTCUSD",1644747988219,0.25078009,42377.0,42371.0,0.20055878]
["bitfinex","BTCUSD",1644747988618,0.2512393,42377.0,42371.0,0.20055878]
["bitfinex","BTCUSD",1644747989218,0.2512393,42377.0,42375.0,0.08679632]
["bitfinex","BTCUSD",1644747989619,0.25078009,42377.0,42375.0,0.08679632]
["bitfinex","BTCUSD",1644747991474,0.24578009,42377.0,42375.0,0.08679632]
["bitfinex","BTCUSD",1644747994820,0.19578009,42377.0,42375.0,0.08679632]
["bitfinex","BTCUSD",1644747995019,0.24578009,42377.0,42375.0,0.08679632]
["bitfinex","BTCUSD",1644747995222,0.24578009,42377.0,42370.0,0.16252158]
["bitfinex","BTCUSD",1644747995421,0.19578009,42377.0,42370.0,0.16252158]
["bitfinex","BTCUSD",1644747995619,0.24578009,42377.0,42370.0,0.16252158]
["bitfinex","BTCUSD",1644747995819,0.00045921,42376.0,42370.0,0.16252158]
["bitfinex","BTCUSD",1644747996221,0.00070063,42376.0,42370.0,0.16252158]
["bitfinex","BTCUSD",1644747996419,0.00070063,42376.0,42373.0,0.0723608]
["bitfinex","BTCUSD",1644747996623,0.00045921,42376.0,42373.0,0.0723608]
["bitfinex","BTCUSD",1644747996819,0.05024142,42377.0,42373.0,0.0723608]
["bitfinex","BTCUSD",1644747997020,0.05070063,42377.0,42373.0,0.0723608]
["bitfinex","BTCUSD",1644747998020,0.05024142,42377.0,42373.0,0.0723608]
["bitfinex","BTCUSD",1644747998281,0.05070062,42377.0,42373.0,0.0723608]
["bitfinex","BTCUSD",1644747998681,0.05070062,42377.0,42370.0,0.16252158]
["bitfinex","BTCUSD",1644747999181,0.30120816,42377.0,42370.0,0.16252158]
["bitfinex","BTCUSD",1644747999381,0.00045921,42376.0,42370.0,0.16252158]
["bitfinex","BTCUSD",1644747999583,0.22983935,42374.0,42370.0,0.16252158]
["bitfinex","BTCUSD",1644747999784,0.27983935,42374.0,42370.0,0.16252158]
["bitfinex","BTCUSD",1644748000084,0.48080609,42374.0,42370.0,0.16252158]
["bitfinex","BTCUSD",1644748000281,0.58104751,42374.0,42370.0,0.16252158]
["bitfinex","BTCUSD",1644748000486,0.58150673,42374.0,42370.0,0.16252158]
["bitfinex","BTCUSD",1644748000984,0.00070064,42374.0,42370.0,0.16252158]
["bitfinex","BTCUSD",1644748001482,0.00024142,42374.0,42370.0,0.16252158]
["bitfinex","BTCUSD",1644748001684,0.20125774,42374.0,42370.0,0.16252158]
["bitfinex","BTCUSD",1644748001883,0.20149916,42374.0,42370.0,0.16252158]
["bitfinex","BTCUSD",1644748002123,0.00045922,42374.0,42370.0,0.16252158]
["bitfinex","BTCUSD",1644748002521,0.00070064,42374.0,42370.0,0.16252158]
["bitfinex","BTCUSD",1644748002723,0.00024142,42374.0,42370.0,0.16252158]
["bitfinex","BTCUSD",1644748002923,0.20079852,42375.0,42370.0,0.16252158]
["bitfinex","BTCUSD",1644748003227,0.00070064,42374.0,42370.0,0.36313561]
["bitfinex","BTCUSD",1644748003423,0.00045922,42374.0,42370.0,0.36313561]
["bitfinex","BTCUSD",1644748004023,0.00024142,42375.0,42370.0,0.36313561]
["bitfinex","BTCUSD",1644748004222,0.00045922,42374.0,42370.0,0.36313561]
["bitfinex","BTCUSD",1644748005122,0.00024142,42375.0,42370.0,0.36313561]
["bitfinex","BTCUSD",1644748005323,0.00045922,42374.0,42370.0,0.36313561]
["bitfinex","BTCUSD",1644748006471,0.00024142,42375.0,42370.0,0.36313561]
["bitfinex","BTCUSD",1644748006673,0.00045922,42374.0,42370.0,0.36313561]
["bitfinex","BTCUSD",1644748007574,0.00024142,42375.0,42370.0,0.36313561]
["bitfinex","BTCUSD",1644748007772,0.00045922,42374.0,42370.0,0.36313561]
["bitfinex","BTCUSD",1644748008671,0.00024142,42375.0,42370.0,0.36313561]
["bitfinex","BTCUSD",1644748008871,0.20079852,42376.0,42370.0,0.36313561]
["bitfinex","BTCUSD",1644748009072,0.00045922,42374.0,42370.0,0.36313561]
["bitfinex","BTCUSD",1644748009921,0.00024142,42375.0,42370.0,0.36313561]
["bitfinex","BTCUSD",1644748010121,0.00045922,42374.0,42370.0,0.36313561]
["bitfinex","BTCUSD",1644748010322,0.20078728,42376.0,42375.0,8.525e-05]
["bitfinex","BTCUSD",1644748010522,0.20078728,42376.0,42370.0,0.36255966]
["bitfinex","BTCUSD",1644748010927,0.20078728,42375.0,42370.0,0.36255966]
["bitfinex","BTCUSD",1644748011124,0.20078728,42376.0,42370.0,0.36255966]
["bitfinex","BTCUSD",1644748011324,0.20102889,42376.0,42370.0,0.36255966]
["bitfinex","BTCUSD",1644748011523,0.20078728,42376.0,42370.0,0.36255966]
["bitfinex","BTCUSD",1644748013772,0.20124649,42376.0,42370.0,0.36255966]
["bitfinex","BTCUSD",1644748014773,0.20078728,42376.0,42370.0,0.36255966]
["bitfinex","BTCUSD",1644748014973,0.20124649,42376.0,42370.0,0.36255966]
["bitfinex","BTCUSD",1644748015873,0.20078728,42376.0,42370.0,0.36255966]
["bitfinex","BTCUSD",1644748016274,0.20124649,42376.0,42370.0,0.36255966]
["bitfinex","BTCUSD",1644748016475,0.00045921,42376.0,42371.0,0.20057942]
["bitfinex","BTCUSD",1644748016675,0.00070082,42376.0,42371.0,0.20057942]
["bitfinex","BTCUSD",1644748017126,0.20103013,42376.0,42370.0,0.16198024]
["bitfinex","BTCUSD",1644748017323,0.20124773,42376.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748018422,0.20078852,42376.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748018627,0.20124773,42376.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748019623,0.20078852,42376.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748019924,0.20124773,42376.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748020772,0.20078852,42376.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748020972,0.20124773,42376.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748021873,0.20078852,42376.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748022276,0.20124773,42376.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748023075,0.20078852,42376.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748023274,0.20124773,42376.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748024275,0.20078852,42376.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748024514,0.20124773,42376.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748025616,0.20078852,42376.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748025816,0.20124773,42376.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748026717,0.20078852,42376.0,42371.0,0.20056731]
["bitfinex","BTCUSD",1644748026919,0.20078852,42375.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748027117,0.20078852,42375.0,42370.0,0.16198024]
["bitfinex","BTCUSD",1644748027519,0.20148934,42376.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748027718,0.00024161,42375.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748027919,0.20078852,42375.0,42370.0,0.16198024]
["bitfinex","BTCUSD",1644748028117,0.20103013,42375.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748028373,0.20078852,42375.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748028572,0.20103013,42375.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748029272,0.20078852,42374.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748029773,0.20103013,42374.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748029974,0.20103013,42375.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748030172,0.20078852,42375.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748030372,0.20103013,42375.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748030574,0.20078852,42375.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748030973,0.20103013,42375.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748031379,0.44103013,42375.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748031775,0.44078852,42375.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748032222,0.44103013,42375.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748033025,0.44078852,42375.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748033224,0.44103013,42375.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748034227,0.44078852,42375.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748034423,0.44103013,42375.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748035424,0.44078852,42375.0,42371.0,0.20056731]
["bitfinex","BTCUSD",1644748035625,0.44103013,42375.0,42371.0,0.20056731]
["bitfinex","BTCUSD",1644748035885,0.44103013,42375.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748036486,0.44078852,42375.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748036690,0.44103013,42375.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748037688,0.44078852,42375.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748037886,0.44103013,42375.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748038686,0.44095628,42375.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748038889,0.44071467,42375.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748039293,0.44095628,42375.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748040138,0.44071467,42375.0,42370.0,0.36254755]
["bitfinex","BTCUSD",1644748040335,0.23992615,42375.0,42370.0,0.16198024]
["bitfinex","BTCUSD",1644748040536,0.44074984,42375.0,42371.0,0.20070401]
["bitfinex","BTCUSD",1644748040734,0.24016776,42375.0,42370.0,0.16198024]
["bitfinex","BTCUSD",1644748040934,0.4409914,42375.0,42371.0,0.20072328]
["bitfinex","BTCUSD",1644748041135,0.44099115,42375.0,42370.0,0.16198024]
["bitfinex","BTCUSD",1644748041336,0.44074969,42375.0,42370.0,0.16198024]
["bitfinex","BTCUSD",1644748041537,0.23992615,42375.0,42371.0,0.20072873]
["bitfinex","BTCUSD",1644748041736,0.24016776,42375.0,42371.0,0.20072563]
["bitfinex","BTCUSD",1644748041939,0.24016776,42375.0,42371.0,0.20072356]
["bitfinex","BTCUSD",1644748042137,0.24016776,42375.0,42370.0,0.16198024]
["bitfinex","BTCUSD",1644748042337,0.44099188,42375.0,42371.0,0.20073026]
["bitfinex","BTCUSD",1644748042537,0.44075283,42375.0,42371.0,0.2007324]
["bitfinex","BTCUSD",1644748042739,0.23992615,42375.0,42371.0,0.20073241]
["bitfinex","BTCUSD",1644748042937,0.4409943,42375.0,42371.0,0.2007319]
["bitfinex","BTCUSD",1644748043139,0.24016776,42375.0,42370.0,0.16198024]
["bitfinex","BTCUSD",1644748043375,0.44099424,42375.0,42371.0,0.20072575]
["bitfinex","BTCUSD",1644748043576,0.24016776,42375.0,42370.0,0.16198024]
["bitfinex","BTCUSD",1644748043875,0.23992615,42375.0,42370.0,0.16198024]
["bitfinex","BTCUSD",1644748044075,0.44075257,42375.0,42371.0,0.20072955]
["bitfinex","BTCUSD",1644748044276,0.24016776,42375.0,42370.0,0.16198024]
["bitfinex","BTCUSD",1644748044677,0.44099505,42375.0,42371.0,0.2007277]
["bitfinex","BTCUSD",1644748044875,0.44099505,42375.0,42370.0,0.16198024]
["bitfinex","BTCUSD",1644748044876,0.23992615,42375.0,42370.0,0.16198024]
["bitfinex","BTCUSD",1644748045078,0.20084552,42374.0,42372.0,0.20075223]
["bitfinex","BTCUSD",1644748045278,0.24016776,42375.0,42370.0,0.16198024]
["bitfinex","BTCUSD",1644748045478,0.20108693,42374.0,42371.0,0.20074562]
["bitfinex","BTCUSD",1644748045678,0.20084528,42374.0,42371.0,0.20074418]
["bitfinex","BTCUSD",1644748045879,0.24016776,42375.0,42370.0,0.16198024]
["bitfinex","BTCUSD",1644748046080,0.20108688,42374.0,42371.0,0.20074488]
["bitfinex","BTCUSD",1644748046281,0.23992615,42375.0,42370.0,0.16198024]
["bitfinex","BTCUSD",1644748046582,0.00024161,42374.0,42373.0,0.20072432]
["bitfinex","BTCUSD",1644748046782,0.03686126,42372.0,42371.0,0.26684708]
["bitfinex","BTCUSD",1644748047034,0.03686126,42372.0,42371.0,0.51773842]
["bitfinex","BTCUSD",1644748051276,0.03686126,42372.0,42371.0,0.20067401]
["bitfinex","BTCUSD",1644748074575,0.03686126,42372.0,42370.0,0.51584251]
["bitfinex","BTCUSD",1644748074779,0.03686126,42372.0,42371.0,0.2658608]
["bitfinex","BTCUSD",1644748074977,0.03686126,42372.0,42370.0,0.25089134]
["bitfinex","BTCUSD",1644748075176,0.03686126,42372.0,42371.0,0.26666895]
["bitfinex","BTCUSD",1644748075577,0.03686126,42372.0,42369.0,0.25107053]
["bitfinex","BTCUSD",1644748075777,0.03686126,42372.0,42369.0,0.25089134]
["bitfinex","BTCUSD",1644748075981,0.03686126,42372.0,42369.0,0.25107053]
["bitfinex","BTCUSD",1644748077423,0.03686126,42372.0,42370.0,0.25089134]
["bitfinex","BTCUSD",1644748077824,0.03686126,42372.0,42369.0,0.25107053]
["bitfinex","BTCUSD",1644748078123,0.03686126,42372.0,42369.0,0.25089134]
["bitfinex","BTCUSD",1644748078322,0.03686126,42372.0,42369.0,0.25107053]
["bitfinex","BTCUSD",1644748078723,0.03686126,42372.0,42370.0,0.25089134]
["bitfinex","BTCUSD",1644748080023,0.03686126,42372.0,42369.0,0.25107053]
["bitfinex","BTCUSD",1644748080224,0.03686126,42372.0,42369.0,0.25089134]
["bitfinex","BTCUSD",1644748080525,0.03686126,42372.0,42369.0,0.25107053]
["bitfinex","BTCUSD",1644748081379,0.03686126,42372.0,42370.0,0.25089134]
["bitfinex","BTCUSD",1644748081781,0.03686126,42372.0,42369.0,0.25107053]
["bitfinex","BTCUSD",1644748081979,0.03686126,42372.0,42369.0,0.25089134]
["bitfinex","BTCUSD",1644748082186,0.03686126,42372.0,42369.0,0.25107053]
["bitfinex","BTCUSD",1644748083182,0.03686126,42372.0,42370.0,0.25089134]
["bitfinex","BTCUSD",1644748083784,0.03686126,42372.0,42369.0,0.25107053]
["bitfinex","BTCUSD",1644748083983,0.03686126,42372.0,42369.0,0.25089134]
["bitfinex","BTCUSD",1644748084183,0.03686126,42372.0,42369.0,0.25107053]
["bitfinex","BTCUSD",1644748092328,0.03686126,42372.0,42370.0,0.25089134]
["bitfinex","BTCUSD",1644748094031,0.03686126,42372.0,42371.0,0.26644683]
["bitfinex","BTCUSD",1644748094229,0.03686126,42372.0,42370.0,0.25089134]
["bitfinex","BTCUSD",1644748094829,0.03686126,42372.0,42369.0,0.25107053]
["bitfinex","BTCUSD",1644748095029,0.03686126,42372.0,42369.0,0.25089134]
["bitfinex","BTCUSD",1644748095428,0.03686126,42372.0,42369.0,0.25107053]
["bitfinex","BTCUSD",1644748095878,0.03686126,42372.0,42370.0,0.25089134]
["bitfinex","BTCUSD",1644748104176,0.03686126,42372.0,42371.0,0.52223616]
["bitfinex","BTCUSD",1644748110343,0.03686126,42372.0,42371.0,0.27134482]
["bitfinex","BTCUSD",1644748110543,0.03686126,42372.0,42371.0,0.52223616]
["bitfinex","BTCUSD",1644748110775,0.03686126,42372.0,42371.0,0.25089134]
["bitfinex","BTCUSD",1644748112876,0.03686126,42372.0,42370.0,0.25089134]
["bitfinex","BTCUSD",1644748115126,0.03686126,42372.0,42371.0,0.2708206]
["bitfinex","BTCUSD",1644748115426,0.03686126,42372.0,42371.0,0.52171194]
["bitfinex","BTCUSD",1644748115826,0.03686126,42372.0,42371.0,0.25089134]
["bitfinex","BTCUSD",1644748118026,0.22698899,42375.0,42371.0,0.25089134]
["bitfinex","BTCUSD",1644748118280,0.22698899,42375.0,42373.0,0.20050872]
["bitfinex","BTCUSD",1644748120382,0.22636865,42375.0,42373.0,0.20050872]
["bitfinex","BTCUSD",1644748125788,0.22636865,42375.0,42374.0,0.00684756]
["bitfinex","BTCUSD",1644748128391,0.22636865,42375.0,42373.0,0.51871352]
["bitfinex","BTCUSD",1644748128690,0.22636865,42375.0,42374.0,0.26663701]
["bitfinex","BTCUSD",1644748129535,0.22636865,42375.0,42374.0,0.20058555]
["bitfinex","BTCUSD",1644748131134,0.22636865,42375.0,42374.0,0.23582843]
["bitfinex","BTCUSD",1644748131937,0.22636865,42375.0,42374.0,0.03524288]
["bitfinex","BTCUSD",1644748132837,0.22636865,42375.0,42373.0,0.52003078]
["bitfinex","BTCUSD",1644748133043,0.22636865,42375.0,42374.0,0.27281405]
["bitfinex","BTCUSD",1644748136897,0.37607167,42383.0,42382.0,0.07120568]
["bitfinex","BTCUSD",1644748137138,0.25507167,42383.0,42382.0,0.07120568]
["bitfinex","BTCUSD",1644748143187,0.2441,42383.0,42382.0,0.07120568]
["bitfinex","BTCUSD",1644748144840,0.49505648,42383.0,42382.0,0.07120568]
["bitfinex","BTCUSD",1644748146941,0.49005648,42383.0,42382.0,0.07120568]
["bitfinex","BTCUSD",1644748148486,0.2391,42383.0,42382.0,0.07120568]
["bitfinex","BTCUSD",1644748152141,0.2241,42383.0,42382.0,0.07120568]
["bitfinex","BTCUSD",1644748152743,0.2241,42383.0,42382.0,0.33718209]
["bitfinex","BTCUSD",1644748152940,0.2241,42383.0,42382.0,0.07120568]
["bitfinex","BTCUSD",1644748156188,0.4247704,42383.0,42382.0,0.07120568]
["bitfinex","BTCUSD",1644748156591,0.42475922,42383.0,42382.0,0.07120568]
["bitfinex","BTCUSD",1644748156790,0.2241,42383.0,42382.0,0.07120568]
["bitfinex","BTCUSD",1644748157792,0.42477616,42383.0,42382.0,0.07120568]
["bitfinex","BTCUSD",1644748158590,0.2241,42383.0,42382.0,0.07120568]
["bitfinex","BTCUSD",1644748168737,0.42477616,42383.0,42382.0,0.07120568]
["bitfinex","BTCUSD",1644748173391,0.2241,42383.0,42382.0,0.07120568]
["bitfinex","BTCUSD",1644748175738,0.42477616,42383.0,42382.0,0.07120568]
["bitfinex","BTCUSD",1644748180786,0.2241,42383.0,42382.0,0.33610913]
["bitfinex","BTCUSD",1644748181386,0.2241,42383.0,42382.0,0.07120568]
["bitfinex","BTCUSD",1644748190655,0.2241,42383.0,42382.0,0.34317871]
["bitfinex","BTCUSD",1644748191051,0.2241,42383.0,42382.0,0.07120568]
["bitfinex","BTCUSD",1644748194189,0.2241,42383.0,42382.0,0.33732615]
["bitfinex","BTCUSD",1644748194387,0.2241,42383.0,42382.0,0.53807433]
["bitfinex","BTCUSD",1644748195388,0.2241,42383.0,42382.0,0.33732615]
["bitfinex","BTCUSD",1644748195791,0.2241,42383.0,42382.0,0.07120568]
["bitfinex","BTCUSD",1644748197050,0.0031,42385.0,42384.0,0.18717456]
["bitfinex","BTCUSD",1644748197445,0.00349384,42385.0,42384.0,0.18717456]
["bitfinex","BTCUSD",1644748198246,0.0031,42385.0,42384.0,0.18717456]
["bitfinex","BTCUSD",1644748204395,0.24594162,42385.0,42384.0,0.18717456]
["bitfinex","BTCUSD",1644748206247,0.0031,42385.0,42384.0,0.18717456]
["bitfinex","BTCUSD",1644748207447,0.00297672,42385.0,42384.0,0.18717456]
["bitfinex","BTCUSD",1644748209290,0.00297672,42385.0,42384.0,0.31513384]
["bitfinex","BTCUSD",1644748209493,0.00297672,42385.0,42384.0,0.44309312]
["bitfinex","BTCUSD",1644748210090,0.24297672,42385.0,42384.0,0.44309312]
["bitfinex","BTCUSD",1644748215041,0.49368354,42385.0,42384.0,0.44309312]
["bitfinex","BTCUSD",1644748216198,0.24297672,42385.0,42384.0,0.44309312]
["bitfinex","BTCUSD",1644748222945,0.11797672,42385.0,42384.0,0.44309312]
["bitfinex","BTCUSD",1644748224294,0.11734812,42385.0,42384.0,0.44309312]
["bitfinex","BTCUSD",1644748225096,0.3180503,42385.0,42384.0,0.44309312]
["bitfinex","BTCUSD",1644748225301,0.11734812,42385.0,42384.0,0.44309312]
["bitfinex","BTCUSD",1644748225900,0.31804728,42385.0,42384.0,0.44309312]
["bitfinex","BTCUSD",1644748226102,0.11734812,42385.0,42384.0,0.44309312]
["bitfinex","BTCUSD",1644748226802,0.36805494,42385.0,42384.0,0.44309312]
["bitfinex","BTCUSD",1644748227048,0.11734812,42385.0,42384.0,0.44309312]
["bitfinex","BTCUSD",1644748227250,0.36820271,42385.0,42384.0,0.44309312]
["bitfinex","BTCUSD",1644748227847,0.11734812,42385.0,42384.0,0.44309312]
["bitfinex","BTCUSD",1644748228450,0.36819778,42385.0,42384.0,0.44309312]
["bitfinex","BTCUSD",1644748229954,0.11734812,42385.0,42384.0,0.44309312]
["bitfinex","BTCUSD",1644748230152,0.36819408,42385.0,42384.0,0.44309312]
["bitfinex","BTCUSD",1644748233093,0.11734812,42385.0,42384.0,0.44309312]
["bitfinex","BTCUSD",1644748234396,0.36818155,42385.0,42384.0,0.44309312]
["bitfinex","BTCUSD",1644748234646,0.11734812,42385.0,42384.0,0.44309312]
["bitfinex","BTCUSD",1644748235045,0.16734812,42385.0,42384.0,0.44309312]
["bitfinex","BTCUSD",1644748235349,0.21734812,42385.0,42384.0,0.44309312]
["bitfinex","BTCUSD",1644748235945,0.11734812,42385.0,42384.0,0.44309312]
["bitfinex","BTCUSD",1644748239898,0.11734812,42385.0,42384.0,0.72462232]
["bitfinex","BTCUSD",1644748241902,0.11734812,42385.0,42384.0,0.44309312]
["bitfinex","BTCUSD",1644748245456,0.11734812,42385.0,42384.0,0.7221576]
["bitfinex","BTCUSD",1644748246094,0.11734812,42385.0,42384.0,0.44309312]
["bitfinex","BTCUSD",1644748246298,0.11734812,42385.0,42384.0,0.7189777]
["bitfinex","BTCUSD",1644748247696,0.11734812,42385.0,42384.0,0.44309312]
["bitfinex","BTCUSD",1644748253049,0.11734812,42385.0,42384.0,0.72156217]
["bitfinex","BTCUSD",1644748253507,0.11734812,42385.0,42384.0,0.49309312]
["bitfinex","BTCUSD",1644748253905,0.11734812,42385.0,42384.0,0.44309312]
["bitfinex","BTCUSD",1644748264204,0.0021,42386.0,42384.0,0.44309312]
["bitfinex","BTCUSD",1644748264205,0.0011,42386.0,42384.0,0.44309312]
["bitfinex","BTCUSD",1644748264403,0.0011,42386.0,42384.0,0.73587409]
["bitfinex","BTCUSD",1644748264661,0.0011,42386.0,42385.0,0.32574918]
["bitfinex","BTCUSD",1644748264860,0.0011,42386.0,42385.0,0.58851316]
["bitfinex","BTCUSD",1644748266361,0.001,42391.0,42386.0,1.05]
["bitfinex","BTCUSD",1644748266570,0.001,42391.0,42387.0,1.05]
["bitfinex","BTCUSD",1644748266762,0.00024113,42390.0,42387.0,1.05]
["bitfinex","BTCUSD",1644748267061,0.001,42391.0,42387.0,1.05]
["bitfinex","BTCUSD",1644748267062,0.00124113,42391.0,42387.0,1.05]
["bitfinex","BTCUSD",1644748267260,0.00024113,42390.0,42387.0,1.05]
["bitfinex","BTCUSD",1644748267460,0.00124113,42391.0,42387.0,1.05]
["bitfinex","BTCUSD",1644748267661,0.00024113,42390.0,42387.0,1.05]
["bitfinex","BTCUSD",1644748267861,0.00124113,42391.0,42387.0,1.05]
["bitfinex","BTCUSD",1644748268061,0.00024113,42390.0,42387.0,1.05]
["bitfinex","BTCUSD",1644748268295,0.001,42391.0,42387.0,1.05]
["bitfinex","BTCUSD",1644748268296,0.00124113,42391.0,42387.0,1.05]
["bitfinex","BTCUSD",1644748268498,0.00024113,42390.0,42387.0,1.05]
["bitfinex","BTCUSD",1644748268697,0.00124113,42391.0,42388.0,0.27140468]
["bitfinex","BTCUSD",1644748268897,0.00024113,42390.0,42388.0,0.27140468]
["bitfinex","BTCUSD",1644748269100,0.00124113,42391.0,42388.0,0.27140468]
["bitfinex","BTCUSD",1644748269297,0.00024113,42390.0,42388.0,0.27140468]
["bitfinex","BTCUSD",1644748269598,0.00124113,42391.0,42388.0,0.27140468]
["bitfinex","BTCUSD",1644748269997,0.00124113,42391.0,42385.0,0.32682463]
["bitfinex","BTCUSD",1644748270197,0.00124113,42391.0,42390.0,0.25591856]
["bitfinex","BTCUSD",1644748270398,0.001,42391.0,42390.0,0.25591856]
["bitfinex","BTCUSD",1644748272644,0.001,42391.0,42390.0,0.53498984]
["bitfinex","BTCUSD",1644748272845,0.001,42391.0,42390.0,0.25591856]
["bitfinex","BTCUSD",1644748276498,0.231,42391.0,42390.0,0.25591856]
["bitfinex","BTCUSD",1644748287152,0.27952861,42387.0,42386.0,0.51855774]
["bitfinex","BTCUSD",1644748287358,0.27952861,42387.0,42386.0,0.32481453]
["bitfinex","BTCUSD",1644748290254,0.27952861,42387.0,42386.0,0.31796947]
["bitfinex","BTCUSD",1644748302547,0.27952861,42387.0,42384.0,0.4009913]
["bitfinex","BTCUSD",1644748302750,0.27952861,42387.0,42384.0,0.5009913]
["bitfinex","BTCUSD",1644748304647,0.27952861,42387.0,42384.0,0.4009913]
["bitfinex","BTCUSD",1644748304847,0.27952861,42387.0,42384.0,0.5009913]
["bitfinex","BTCUSD",1644748305252,0.27952861,42387.0,42384.0,0.28717456]
["bitfinex","BTCUSD",1644748305650,0.27952861,42387.0,42384.0,0.18717456]
["bitfinex","BTCUSD",1644748306301,0.27952861,42387.0,42384.0,0.23717456]
["bitfinex","BTCUSD",1644748306499,0.27952861,42387.0,42384.0,0.43590705]
["bitfinex","BTCUSD",1644748306700,0.27952861,42387.0,42384.0,0.38590705]
["bitfinex","BTCUSD",1644748306900,0.27952861,42387.0,42384.0,0.48590705]
["bitfinex","BTCUSD",1644748308007,0.27952861,42387.0,42384.0,0.28717456]
["bitfinex","BTCUSD",1644748308502,0.27952861,42387.0,42384.0,0.18717456]
["bitfinex","BTCUSD",1644748309100,0.27952861,42387.0,42384.0,0.48802553]
["bitfinex","BTCUSD",1644748309299,0.27952861,42387.0,42384.0,0.58802553]
["bitfinex","BTCUSD",1644748310348,0.27952861,42387.0,42385.0,0.10484334]
["bitfinex","BTCUSD",1644748310553,0.27952861,42387.0,42386.0,0.28068246]
["bitfinex","BTCUSD",1644748310947,0.27952861,42387.0,42385.0,0.45569431]
["bitfinex","BTCUSD",1644748311148,0.27952861,42387.0,42386.0,0.26724185]
["bitfinex","BTCUSD",1644748313153,0.27952861,42387.0,42385.0,0.30085097]
["bitfinex","BTCUSD",1644748315201,0.27952861,42387.0,42384.0,0.33717456]
["bitfinex","BTCUSD",1644748315401,0.27952861,42387.0,42384.0,0.15]
["bitfinex","BTCUSD",1644748315602,0.27952861,42387.0,42385.0,0.26783422]
["bitfinex","BTCUSD",1644748315807,0.27952861,42387.0,42383.0,0.33620774]
["bitfinex","BTCUSD",1644748316006,0.27952861,42387.0,42383.0,0.03535677]
["bitfinex","BTCUSD",1644748317356,0.27952861,42387.0,42383.0,0.28615691]
["bitfinex","BTCUSD",1644748318152,0.27952861,42387.0,42383.0,0.03535677]
["bitfinex","BTCUSD",1644748318357,0.27952861,42387.0,42384.0,0.2507992]
["bitfinex","BTCUSD",1644748318554,0.27952861,42387.0,42383.0,0.03535677]
["bitfinex","BTCUSD",1644748318756,0.27952861,42387.0,42385.0,0.25077404]
["bitfinex","BTCUSD",1644748318956,0.27952861,42387.0,42385.0,0.25078487]
["bitfinex","BTCUSD",1644748319156,0.27952861,42387.0,42383.0,0.30757899]
["bitfinex","BTCUSD",1644748319356,0.27952861,42387.0,42385.0,0.25077316]
["bitfinex","BTCUSD",1644748319558,0.27952861,42387.0,42383.0,0.30757899]
["bitfinex","BTCUSD",1644748320158,0.27952861,42387.0,42385.0,0.25077201]
["bitfinex","BTCUSD",1644748320358,0.27952861,42387.0,42385.0,0.25073488]
["bitfinex","BTCUSD",1644748320560,0.27952861,42387.0,42383.0,0.30757899]
["bitfinex","BTCUSD",1644748320795,0.27952861,42387.0,42384.0,0.25074925]
["bitfinex","BTCUSD",1644748321002,0.27952861,42387.0,42383.0,0.30775818]
["bitfinex","BTCUSD",1644748321395,0.27952861,42387.0,42385.0,0.25074426]
["bitfinex","BTCUSD",1644748321596,0.27952861,42387.0,42383.0,0.30775818]
["bitfinex","BTCUSD",1644748321797,0.27952861,42387.0,42385.0,0.25077093]
["bitfinex","BTCUSD",1644748321998,0.27952861,42387.0,42385.0,0.25076924]
["bitfinex","BTCUSD",1644748322200,0.27952861,42387.0,42383.0,0.30775818]
["bitfinex","BTCUSD",1644748322398,0.27952861,42387.0,42385.0,0.25077697]
["bitfinex","BTCUSD",1644748322799,0.27952861,42387.0,42385.0,0.25077549]
["bitfinex","BTCUSD",1644748323000,0.27952861,42387.0,42383.0,0.30775818]
["bitfinex","BTCUSD",1644748323200,0.27952861,42387.0,42385.0,0.25077678]
["bitfinex","BTCUSD",1644748323399,0.27952861,42387.0,42385.0,0.25077604]
["bitfinex","BTCUSD",1644748323604,0.27952861,42387.0,42383.0,0.30775818]
["bitfinex","BTCUSD",1644748323801,0.27952861,42387.0,42385.0,0.25076967]
["bitfinex","BTCUSD",1644748324004,0.27952861,42387.0,42385.0,0.25077098]
["bitfinex","BTCUSD",1644748324204,0.27952861,42387.0,42383.0,0.30775818]
["bitfinex","BTCUSD",1644748324404,0.27952861,42387.0,42385.0,0.25076662]
["bitfinex","BTCUSD",1644748324653,0.27952861,42387.0,42385.0,0.25078043]
["bitfinex","BTCUSD",1644748324852,0.27952861,42387.0,42383.0,0.30775818]
["bitfinex","BTCUSD",1644748325051,0.27952861,42387.0,42385.0,0.25078076]
["bitfinex","BTCUSD",1644748325250,0.27952861,42387.0,42385.0,0.25078065]
["bitfinex","BTCUSD",1644748325451,0.27952861,42387.0,42386.0,0.52270193]
["bitfinex","BTCUSD",1644748325652,0.27952861,42387.0,42386.0,0.52270507]
["bitfinex","BTCUSD",1644748325851,0.27952861,42387.0,42386.0,0.5227085]
["bitfinex","BTCUSD",1644748326053,0.27952861,42387.0,42386.0,0.52270823]
["bitfinex","BTCUSD",1644748326258,0.27952861,42387.0,42386.0,0.52270333]
["bitfinex","BTCUSD",1644748328295,0.27952861,42387.0,42386.0,0.25075418]
["bitfinex","BTCUSD",1644748331600,0.27952861,42387.0,42383.0,0.03553596]
["bitfinex","BTCUSD",1644748331899,0.27952861,42387.0,42384.0,0.25080442]
["bitfinex","BTCUSD",1644748332156,0.27952861,42387.0,42385.0,0.25080442]
["bitfinex","BTCUSD",1644748332353,0.27952861,42387.0,42383.0,0.03553596]
["bitfinex","BTCUSD",1644748332557,0.27952861,42387.0,42385.0,0.25079591]
["bitfinex","BTCUSD",1644748332756,0.27952861,42387.0,42383.0,0.03553596]
["bitfinex","BTCUSD",1644748332955,0.27952861,42387.0,42385.0,0.25080198]
["bitfinex","BTCUSD",1644748333155,0.27952861,42387.0,42383.0,0.03553596]
["bitfinex","BTCUSD",1644748333355,0.27952861,42387.0,42385.0,0.2508252]
["bitfinex","BTCUSD",1644748333556,0.27952861,42387.0,42383.0,0.03553596]
["bitfinex","BTCUSD",1644748333962,0.27952861,42387.0,42386.0,0.20067229]
["bitfinex","BTCUSD",1644748334158,0.27952861,42387.0,42386.0,0.20067156]
["bitfinex","BTCUSD",1644748334356,0.27952861,42387.0,42384.0,0.25084037]
["bitfinex","BTCUSD",1644748334557,0.27952861,42387.0,42386.0,0.20067727]
["bitfinex","BTCUSD",1644748334756,0.27952861,42387.0,42386.0,0.20067694]
["bitfinex","BTCUSD",1644748334956,0.27952861,42387.0,42384.0,0.25084037]
["bitfinex","BTCUSD",1644748335157,0.27952861,42387.0,42386.0,0.20067763]
["bitfinex","BTCUSD",1644748335356,0.27952861,42387.0,42384.0,0.25084037]
["bitfinex","BTCUSD",1644748335559,0.27952861,42387.0,42386.0,0.2006796]
["bitfinex","BTCUSD",1644748335805,0.27952861,42387.0,42386.0,0.20068109]
["bitfinex","BTCUSD",1644748336104,0.27952861,42387.0,42384.0,0.25084611]
["bitfinex","BTCUSD",1644748336307,0.27952861,42387.0,42383.0,0.03535677]
["bitfinex","BTCUSD",1644748336610,0.27952861,42387.0,42386.0,0.20068093]
["bitfinex","BTCUSD",1644748336808,0.27952861,42387.0,42386.0,0.2006803]
["bitfinex","BTCUSD",1644748337107,0.27952861,42387.0,42385.0,0.20069321]
["bitfinex","BTCUSD",1644748337307,0.27952861,42387.0,42383.0,0.23607867]
["bitfinex","BTCUSD",1644748337308,0.43374543,42384.0,42383.0,0.23607867]
["bitfinex","BTCUSD",1644748337507,0.43374543,42384.0,42383.0,0.03535677]
["bitfinex","BTCUSD",1644748337508,0.43363229,42384.0,42383.0,0.03535677]
["bitfinex","BTCUSD",1644748338306,0.63296796,42384.0,42383.0,0.03535677]
["bitfinex","BTCUSD",1644748339556,0.43363229,42384.0,42383.0,0.03535677]
["bitfinex","BTCUSD",1644748341353,0.43363229,42384.0,42383.0,0.03553596]
["bitfinex","BTCUSD",1644748341757,0.43363229,42384.0,42383.0,0.03535677]
["bitfinex","BTCUSD",1644748342152,0.43363229,42384.0,42383.0,0.03553596]
["bitfinex","BTCUSD",1644748342356,0.42207104,42391.0,42387.0,1.13521955]
["bitfinex","BTCUSD",1644748342560,0.231,42391.0,42389.0,0.20058056]
["bitfinex","BTCUSD",1644748342754,0.00024165,42390.0,42388.0,0.60086651]
["bitfinex","BTCUSD",1644748342953,0.00024165,42390.0,42389.0,0.25086651]
["bitfinex","BTCUSD",1644748342954,0.00052495,42390.0,42389.0,0.25086651]
["bitfinex","BTCUSD",1644748343154,0.00052495,42390.0,42388.0,0.40085097]
["bitfinex","BTCUSD",1644748343155,0.00044048,42390.0,42388.0,0.40085097]
["bitfinex","BTCUSD",1644748343400,0.0011,42393.0,42389.0,1.56699562]
["bitfinex","BTCUSD",1644748343599,0.0011,42393.0,42390.0,0.25061029]
["bitfinex","BTCUSD",1644748344409,0.0011,42393.0,42391.0,0.25061029]
["bitfinex","BTCUSD",1644748345507,0.0011,42393.0,42391.0,0.30464601]
["bitfinex","BTCUSD",1644748345706,0.0011,42393.0,42391.0,0.5552563]
["bitfinex","BTCUSD",1644748345909,0.0011,42393.0,42391.0,0.40464601]
["bitfinex","BTCUSD",1644748346508,0.0011,42393.0,42391.0,0.6552563]
["bitfinex","BTCUSD",1644748347158,0.0011,42393.0,42391.0,0.40464601]
["bitfinex","BTCUSD",1644748351202,0.0011,42393.0,42391.0,0.7552563]
["bitfinex","BTCUSD",1644748351401,0.0011,42393.0,42391.0,0.6552563]
["bitfinex","BTCUSD",1644748351603,0.0011,42393.0,42391.0,0.40464601]
["bitfinex","BTCUSD",1644748353103,0.231,42392.0,42391.0,0.40464601]
["bitfinex","BTCUSD",1644748353505,0.0011,42393.0,42392.0,1.05]
["bitfinex","BTCUSD",1644748353710,0.00046383,42398.0,42393.0,1.05]
["bitfinex","BTCUSD",1644748353905,0.00046383,42398.0,42396.0,1.253]
["bitfinex","BTCUSD",1644748354106,0.00046383,42398.0,42396.0,1.50327472]
["bitfinex","BTCUSD",1644748354405,0.00046383,42398.0,42397.0,0.48944043]
["bitfinex","BTCUSD",1644748354661,0.00046383,42398.0,42397.0,0.48444043]
["bitfinex","BTCUSD",1644748354853,0.00046383,42398.0,42397.0,0.38921172]
["bitfinex","BTCUSD",1644748355855,0.00046383,42398.0,42397.0,0.08527388]
["bitfinex","BTCUSD",1644748356063,0.00046383,42398.0,42396.0,1.453]
["bitfinex","BTCUSD",1644748356064,0.00046383,42398.0,42396.0,1.353]
["bitfinex","BTCUSD",1644748357864,0.00070602,42398.0,42396.0,1.353]
["bitfinex","BTCUSD",1644748358600,0.00070602,42398.0,42394.0,0.058959]
["bitfinex","BTCUSD",1644748358601,0.00070602,42398.0,42391.0,0.25027472]
["bitfinex","BTCUSD",1644748358805,0.00070602,42398.0,42390.0,0.00046445]
["bitfinex","BTCUSD",1644748359402,0.00070602,42398.0,42387.0,0.08507713]
["bitfinex","BTCUSD",1644748359604,0.00017469,42396.0,42387.0,0.08507713]
["bitfinex","BTCUSD",1644748359907,0.00041688,42396.0,42387.0,0.08507713]
["bitfinex","BTCUSD",1644748360102,0.00017469,42396.0,42387.0,0.08507713]
["bitfinex","BTCUSD",1644748360306,0.00041688,42396.0,42387.0,0.33535185]
["bitfinex","BTCUSD",1644748360504,0.00024219,42397.0,42387.0,0.33535185]
["bitfinex","BTCUSD",1644748360706,0.00017468,42396.0,42387.0,0.08507713]
["bitfinex","BTCUSD",1644748360906,0.00017468,42396.0,42387.0,0.33535185]
["bitfinex","BTCUSD",1644748361105,0.00017468,42396.0,42388.0,0.058967]
["bitfinex","BTCUSD",1644748361805,0.00024219,42397.0,42388.0,0.058967]
["bitfinex","BTCUSD",1644748362062,0.00045204,42396.0,42390.0,0.0004521]
["bitfinex","BTCUSD",1644748362853,0.00045204,42396.0,42388.0,0.1]
["bitfinex","BTCUSD",1644748363053,0.00024219,42397.0,42388.0,0.1]
["bitfinex","BTCUSD",1644748363255,0.00045204,42396.0,42390.0,0.00045211]
["bitfinex","BTCUSD",1644748364053,0.00045204,42396.0,42387.0,0.18507713]
["bitfinex","BTCUSD",1644748364253,0.00024219,42397.0,42387.0,0.18507713]
["bitfinex","BTCUSD",1644748364455,0.00045204,42396.0,42390.0,0.00045211]
["bitfinex","BTCUSD",1644748364755,0.00045204,42396.0,42390.0,0.20070035]
["bitfinex","BTCUSD",1644748364961,0.00045204,42396.0,42391.0,0.20024824]
["bitfinex","BTCUSD",1644748365153,0.00045204,42396.0,42391.0,0.30024824]
["bitfinex","BTCUSD",1644748365355,0.00024219,42397.0,42392.0,0.26971476]
["bitfinex","BTCUSD",1644748365555,0.00045204,42396.0,42392.0,0.26971476]
["bitfinex","BTCUSD",1644748365804,0.00045204,42396.0,42392.0,0.469963]
["bitfinex","BTCUSD",1644748366307,0.00045204,42396.0,42392.0,0.569963]
["bitfinex","BTCUSD",1644748366505,0.00024219,42397.0,42392.0,0.569963]
["bitfinex","BTCUSD",1644748366706,0.00043034,42396.0,42392.0,0.569963]
["bitfinex","BTCUSD",1644748367308,0.14945658,42403.0,42393.0,0.65]
["bitfinex","BTCUSD",1644748367614,0.0002422,42396.0,42392.0,0.569963]
["bitfinex","BTCUSD",1644748367807,0.14969878,42403.0,42392.0,0.56992363]
["bitfinex","BTCUSD",1644748368007,0.0002422,42402.0,42392.0,0.56992363]
["bitfinex","BTCUSD",1644748368207,0.0002422,42402.0,42392.0,0.30024824]
["bitfinex","BTCUSD",1644748368407,0.14969878,42403.0,42392.0,0.20024824]
["bitfinex","BTCUSD",1644748368607,0.14969878,42403.0,42392.0,0.30024824]
["bitfinex","BTCUSD",1644748368608,0.0002422,42402.0,42392.0,0.30024824]
["bitfinex","BTCUSD",1644748368808,0.14945658,42403.0,42392.0,0.56774756]
["bitfinex","BTCUSD",1644748369857,0.08688629,42410.0,42401.0,0.05]
["bitfinex","BTCUSD",1644748370053,0.0001,42410.0,42403.0,0.04211903]
["bitfinex","BTCUSD",1644748370453,0.00046374,42408.0,42402.0,0.45592654]
["bitfinex","BTCUSD",1644748370654,0.00046374,42408.0,42403.0,1.253]
["bitfinex","BTCUSD",1644748370952,0.00046374,42408.0,42405.0,1.311944]
["bitfinex","BTCUSD",1644748371154,0.00046374,42408.0,42405.0,0.05]
["bitfinex","BTCUSD",1644748371353,0.00034233,42410.0,42405.0,0.15]
["bitfinex","BTCUSD",1644748371555,0.00046373,42409.0,42405.0,0.2]
["bitfinex","BTCUSD",1644748371754,0.00070606,42409.0,42405.0,0.2]
["bitfinex","BTCUSD",1644748371952,0.00046373,42409.0,42405.0,0.2]
["bitfinex","BTCUSD",1644748372152,0.00070606,42409.0,42405.0,0.2]
["bitfinex","BTCUSD",1644748372353,0.00046373,42409.0,42405.0,0.1]
["bitfinex","BTCUSD",1644748372553,0.00024233,42410.0,42406.0,0.27112756]
["bitfinex","BTCUSD",1644748372761,0.002,42411.0,42406.0,0.27112756]
["bitfinex","BTCUSD",1644748372762,0.00024233,42409.0,42406.0,0.27112756]
["bitfinex","BTCUSD",1644748372955,0.00046373,42409.0,42406.0,0.27112756]
["bitfinex","BTCUSD",1644748373599,0.00046373,42409.0,42401.0,0.43781008]
["bitfinex","BTCUSD",1644748373799,0.002,42411.0,42401.0,0.43781008]
["bitfinex","BTCUSD",1644748374000,0.00024233,42409.0,42401.0,0.43781008]
["bitfinex","BTCUSD",1644748374401,0.00070605,42410.0,42401.0,0.43781008]
["bitfinex","BTCUSD",1644748375002,0.00024233,42410.0,42401.0,0.43781008]
["bitfinex","BTCUSD",1644748375201,0.00046374,42408.0,42401.0,0.43781008]
["bitfinex","BTCUSD",1644748375804,0.00046374,42408.0,42401.0,0.66781008]
["bitfinex","BTCUSD",1644748376202,0.00024233,42410.0,42401.0,0.66781008]
["bitfinex","BTCUSD",1644748376405,0.00224233,42411.0,42401.0,0.66781008]
["bitfinex","BTCUSD",1644748376604,0.00046374,42407.0,42401.0,0.66781008]
["bitfinex","BTCUSD",1644748376806,0.00046374,42407.0,42401.0,0.33]
["bitfinex","BTCUSD",1644748377252,0.00046374,42407.0,42401.0,0.23]
["bitfinex","BTCUSD",1644748377451,0.00046374,42407.0,42401.0,0.33]
["bitfinex","BTCUSD",1644748377955,0.00046373,42408.0,42401.0,0.33]
["bitfinex","BTCUSD",1644748378351,0.00046373,42408.0,42402.0,0.28521034]
["bitfinex","BTCUSD",1644748379453,0.00038779,42406.0,42402.0,0.28521034]
["bitfinex","BTCUSD",1644748380053,0.00024233,42410.0,42402.0,0.28521034]
["bitfinex","BTCUSD",1644748380258,0.00038778,42407.0,42401.0,0.23]
["bitfinex","BTCUSD",1644748380654,0.00063011,42407.0,42401.0,0.23]
["bitfinex","BTCUSD",1644748380908,0.00038778,42407.0,42401.0,0.23]
["bitfinex","BTCUSD",1644748381107,0.00024233,42410.0,42401.0,0.23]
["bitfinex","BTCUSD",1644748381308,0.00024233,42408.0,42401.0,0.23]
["bitfinex","BTCUSD",1644748381508,0.00038779,42406.0,42401.0,0.23]
["bitfinex","BTCUSD",1644748381709,0.00038779,42406.0,42402.0,0.26957001]
["bitfinex","BTCUSD",1644748381910,0.00038779,42406.0,42402.0,0.49326052]
["bitfinex","BTCUSD",1644748382111,0.00038779,42406.0,42402.0,0.55220952]
["bitfinex","BTCUSD",1644748382312,0.00024233,42408.0,42402.0,0.65220952]
["bitfinex","BTCUSD",1644748382510,0.00024233,42409.0,42402.0,0.65220952]
["bitfinex","BTCUSD",1644748382712,0.00046325,42406.0,42402.0,0.65220952]
["bitfinex","BTCUSD",1644748383114,0.00046325,42406.0,42402.0,0.59326052]
["bitfinex","BTCUSD",1644748383510,0.00024233,42410.0,42402.0,0.59326052]
["bitfinex","BTCUSD",1644748383720,0.00046325,42406.0,42402.0,0.36957001]
["bitfinex","BTCUSD",1644748383916,0.00046325,42406.0,42402.0,0.26957001]
["bitfinex","BTCUSD",1644748384113,0.00046325,42406.0,42402.0,0.36957001]
["bitfinex","BTCUSD",1644748384567,0.00024233,42410.0,42402.0,0.36957001]
["bitfinex","BTCUSD",1644748384761,0.002,42411.0,42402.0,0.36957001]
["bitfinex","BTCUSD",1644748384762,0.00224233,42411.0,42402.0,0.36957001]
["bitfinex","BTCUSD",1644748384961,0.00046325,42406.0,42402.0,0.36957001]
["bitfinex","BTCUSD",1644748385161,0.00046325,42406.0,42402.0,0.26957001]
["bitfinex","BTCUSD",1644748385363,0.00046325,42406.0,42402.0,0.36957001]
["bitfinex","BTCUSD",1644748385960,0.00038733,42406.0,42402.0,0.36957001]
["bitfinex","BTCUSD",1644748386362,0.00038733,42406.0,42402.0,0.26957001]
["bitfinex","BTCUSD",1644748386563,0.00038733,42406.0,42401.0,0.33]
["bitfinex","BTCUSD",1644748386564,0.00062966,42406.0,42401.0,0.33]
["bitfinex","BTCUSD",1644748386862,0.00038733,42406.0,42401.0,0.33]
["bitfinex","BTCUSD",1644748387063,0.00024233,42410.0,42401.0,0.33]
["bitfinex","BTCUSD",1644748387264,0.00062966,42406.0,42401.0,0.33]
["bitfinex","BTCUSD",1644748387463,0.00038733,42406.0,42401.0,0.33]
["bitfinex","BTCUSD",1644748387664,0.00038733,42406.0,42401.0,0.50070085]
["bitfinex","BTCUSD",1644748387863,0.00038733,42406.0,42401.0,0.60070085]
["bitfinex","BTCUSD",1644748388311,0.00024233,42410.0,42401.0,0.60070085]
["bitfinex","BTCUSD",1644748388509,0.00038733,42406.0,42401.0,0.33]
["bitfinex","BTCUSD",1644748388708,0.00038733,42406.0,42401.0,0.60124277]
["bitfinex","BTCUSD",1644748389110,0.00038733,42406.0,42401.0,0.90129149]
["bitfinex","BTCUSD",1644748389309,0.00038733,42406.0,42402.0,0.25899372]
["bitfinex","BTCUSD",1644748389513,0.00024233,42410.0,42403.0,0.20004872]
["bitfinex","BTCUSD",1644748389713,0.00038733,42406.0,42404.0,0.3310497]
["bitfinex","BTCUSD",1644748389913,0.00038733,42406.0,42404.0,1.88409842]
["bitfinex","BTCUSD",1644748390112,0.00024233,42410.0,42406.0,0.24611346]
["bitfinex","BTCUSD",1644748390312,0.00224233,42411.0,42407.0,0.05]
["bitfinex","BTCUSD",1644748390513,0.00024233,42410.0,42406.0,0.24611346]
["bitfinex","BTCUSD",1644748390712,0.00224233,42411.0,42406.0,0.24611346]
["bitfinex","BTCUSD",1644748390916,0.00024233,42410.0,42407.0,0.05]
["bitfinex","BTCUSD",1644748391113,0.00224233,42411.0,42407.0,0.05]
["bitfinex","BTCUSD",1644748391313,0.00024233,42410.0,42407.0,0.05]
["bitfinex","BTCUSD",1644748391512,0.002,42411.0,42407.0,0.05]
["bitfinex","BTCUSD",1644748391513,0.00224233,42411.0,42407.0,0.05]
["bitfinex","BTCUSD",1644748391712,0.00024233,42410.0,42408.0,0.27793141]
["bitfinex","BTCUSD",1644748391912,0.00224233,42411.0,42408.0,0.27793141]
["bitfinex","BTCUSD",1644748392157,0.00024233,42410.0,42408.0,0.27793141]
["bitfinex","BTCUSD",1644748392356,0.00224233,42411.0,42408.0,0.27793141]
["bitfinex","BTCUSD",1644748392558,0.00024233,42410.0,42408.0,0.26945983]
["bitfinex","BTCUSD",1644748392756,0.00224233,42411.0,42408.0,0.26945983]
["bitfinex","BTCUSD",1644748392956,0.00024233,42410.0,42408.0,0.26945983]
["bitfinex","BTCUSD",1644748393154,0.00224233,42411.0,42408.0,0.26945983]
["bitfinex","BTCUSD",1644748393355,0.00024233,42410.0,42408.0,0.26945983]
["bitfinex","BTCUSD",1644748393560,0.00224233,42411.0,42408.0,0.26945983]
["bitfinex","BTCUSD",1644748394356,0.00224233,42411.0,42410.0,0.0889228]
["bitfinex","BTCUSD",1644748394558,0.002,42411.0,42410.0,0.0889228]
["bitfinex","BTCUSD",1644748396502,0.002,42411.0,42410.0,0.36061859]
["bitfinex","BTCUSD",1644748396905,0.002,42411.0,42410.0,0.46061859]
["bitfinex","BTCUSD",1644748397302,0.002,42411.0,42410.0,0.1889228]
["bitfinex","BTCUSD",1644748397504,0.01595255,42419.0,42418.0,0.03821107]
["bitfinex","BTCUSD",1644748397902,0.0141,42419.0,42418.0,0.03821107]
["bitfinex","BTCUSD",1644748398708,0.051,42421.0,42419.0,1.0]
["bitfinex","BTCUSD",1644748398910,0.051,42421.0,42420.0,0.9]
["bitfinex","BTCUSD",1644748399104,0.051,42421.0,42420.0,0.6]
["bitfinex","BTCUSD",1644748399305,0.051,42421.0,42420.0,0.1]
["bitfinex","BTCUSD",1644748400358,0.051,42421.0,42418.0,0.33821107]
["bitfinex","BTCUSD",1644748400359,0.051,42421.0,42418.0,0.53821107]
["bitfinex","BTCUSD",1644748400558,0.051,42421.0,42418.0,0.13821107]
["bitfinex","BTCUSD",1644748400759,0.051,42421.0,42418.0,0.23821107]
["bitfinex","BTCUSD",1644748401160,0.051,42421.0,42419.0,0.3110894]
["bitfinex","BTCUSD",1644748401364,0.051,42421.0,42419.0,0.4110894]
["bitfinex","BTCUSD",1644748401560,0.051,42421.0,42420.0,0.28075373]
["bitfinex","BTCUSD",1644748404407,0.051,42421.0,42418.0,0.50687028]
["bitfinex","BTCUSD",1644748404610,0.051,42421.0,42418.0,0.40687028]
["bitfinex","BTCUSD",1644748404807,0.051,42421.0,42418.0,0.50687028]
["bitfinex","BTCUSD",1644748405206,0.051,42421.0,42418.0,0.23821107]
["bitfinex","BTCUSD",1644748405810,0.051,42421.0,42418.0,0.13821107]
["bitfinex","BTCUSD",1644748406206,0.051,42421.0,42419.0,0.058925]
["bitfinex","BTCUSD",1644748406808,0.051,42421.0,42420.0,0.30857881]
["bitfinex","BTCUSD",1644748407067,0.051,42421.0,42420.0,0.35857881]
["bitfinex","BTCUSD",1644748407262,0.051,42421.0,42420.0,0.45857881]
["bitfinex","BTCUSD",1644748407962,0.051,42421.0,42420.0,0.15]
["bitfinex","BTCUSD",1644748408365,0.051,42421.0,42420.0,0.28]
["bitfinex","BTCUSD",1644748409170,0.051,42421.0,42420.0,0.33]
["bitfinex","BTCUSD",1644748409366,0.051,42421.0,42420.0,1.983]
["bitfinex","BTCUSD",1644748409565,0.051,42421.0,42420.0,1.683]
["bitfinex","BTCUSD",1644748409965,0.0031,42426.0,42423.0,0.05411035]
["bitfinex","BTCUSD",1644748410165,0.0031,42426.0,42423.0,0.11302435]
["bitfinex","BTCUSD",1644748410369,0.0031,42426.0,42424.0,0.31237528]
["bitfinex","BTCUSD",1644748410810,0.0031,42426.0,42424.0,0.49269484]
["bitfinex","BTCUSD",1644748411009,0.0031,42426.0,42424.0,1.74569484]
["bitfinex","BTCUSD",1644748411609,0.0031,42426.0,42425.0,0.32584115]
["bitfinex","BTCUSD",1644748411817,0.0031,42426.0,42425.0,0.42584115]
["bitfinex","BTCUSD",1644748412612,0.0031,42426.0,42425.0,1.67884115]
["bitfinex","BTCUSD",1644748413112,0.0031,42426.0,42425.0,0.42584115]
["bitfinex","BTCUSD",1644748415158,0.00334279,42427.0,42426.0,0.9]
["bitfinex","BTCUSD",1644748415359,0.0031,42427.0,42426.0,1.30562953]
["bitfinex","BTCUSD",1644748416964,0.0031,42427.0,42426.0,0.40562953]
["bitfinex","BTCUSD",1644748423356,0.01012538,42429.0,42427.0,1.05]
["bitfinex","BTCUSD",1644748423558,0.01012538,42429.0,42428.0,0.3]
["bitfinex","BTCUSD",1644748423757,0.01012538,42429.0,42427.0,2.453]
["bitfinex","BTCUSD",1644748423955,0.00957826,42429.0,42427.0,2.453]
["bitfinex","BTCUSD",1644748424362,0.00911009,42429.0,42427.0,2.511906]
["bitfinex","BTCUSD",1644748426404,0.00911009,42429.0,42428.0,0.31052795]
["bitfinex","BTCUSD",1644748426604,0.00911009,42429.0,42428.0,1.61352795]
["bitfinex","BTCUSD",1644748426805,0.00911009,42429.0,42428.0,1.71352795]
["bitfinex","BTCUSD",1644748427006,0.5293928,42437.0,42430.0,1.253]
["bitfinex","BTCUSD",1644748427213,0.5293928,42437.0,42431.0,0.167791]
["bitfinex","BTCUSD",1644748427408,0.00452322,42439.0,42431.0,1.420791]
["bitfinex","BTCUSD",1644748427606,0.00452322,42439.0,42432.0,2.353]
["bitfinex","BTCUSD",1644748427907,0.00452322,42439.0,42432.0,2.453]
["bitfinex","BTCUSD",1644748428106,0.00452322,42439.0,42434.0,0.06872951]
["bitfinex","BTCUSD",1644748428306,0.00452322,42439.0,42435.0,0.0589]
["bitfinex","BTCUSD",1644748428508,0.00452322,42439.0,42435.0,0.117797]
["bitfinex","BTCUSD",1644748428906,0.00452322,42439.0,42436.0,0.167791]
["bitfinex","BTCUSD",1644748429310,0.00452322,42439.0,42436.0,0.217791]
["bitfinex","BTCUSD",1644748431558,0.00452322,42439.0,42436.0,0.1]
["bitfinex","BTCUSD",1644748433807,0.001,42443.0,42437.0,1.14623587]
["bitfinex","BTCUSD",1644748434010,0.001,42443.0,42438.0,0.34347677]
["bitfinex","BTCUSD",1644748434308,0.00168599,42450.0,42442.0,0.1916]
["bitfinex","BTCUSD",1644748434506,0.00168599,42450.0,42445.0,1.253]
["bitfinex","BTCUSD",1644748434507,8.599e-05,42450.0,42445.0,1.253]
["bitfinex","BTCUSD",1644748434707,0.05,42461.0,42453.0,0.32988222]
["bitfinex","BTCUSD",1644748434708,0.0014,42454.0,42453.0,0.32988222]
["bitfinex","BTCUSD",1644748434912,0.0014,42454.0,42450.0,0.058883]
["bitfinex","BTCUSD",1644748435106,0.05,42461.0,42447.0,0.19941409]
["bitfinex","BTCUSD",1644748435107,0.00384321,42459.0,42447.0,0.29941409]
["bitfinex","BTCUSD",1644748435307,0.00384321,42459.0,42448.0,0.75]
["bitfinex","BTCUSD",1644748435705,0.00384321,42459.0,42449.0,0.117757]
["bitfinex","BTCUSD",1644748435906,0.00384321,42459.0,42455.0,0.0778602]
["bitfinex","BTCUSD",1644748438965,0.00455385,42459.0,42455.0,0.0778602]
["bitfinex","BTCUSD",1644748439162,0.00431047,42459.0,42455.0,0.0778602]
["bitfinex","BTCUSD",1644748439564,0.00455385,42459.0,42455.0,0.0778602]
["bitfinex","BTCUSD",1644748439764,0.00455385,42459.0,42454.0,0.058878]
["bitfinex","BTCUSD",1644748439971,0.00408659,42459.0,42454.0,0.058878]
["bitfinex","BTCUSD",1644748440166,0.00431047,42459.0,42454.0,0.33366773]
["bitfinex","BTCUSD",1644748440466,0.00431047,42459.0,42454.0,0.48366773]
["bitfinex","BTCUSD",1644748440665,0.00431047,42459.0,42454.0,0.208878]
["bitfinex","BTCUSD",1644748441112,0.00384321,42459.0,42454.0,0.208878]
["bitfinex","BTCUSD",1644748441310,0.00401665,42459.0,42454.0,0.4783404]
["bitfinex","BTCUSD",1644748441511,0.00401665,42459.0,42456.0,1.253]
["bitfinex","BTCUSD",1644748441711,0.00401665,42459.0,42457.0,0.4224863]
["bitfinex","BTCUSD",1644748441912,0.00401665,42459.0,42457.0,0.217728]
["bitfinex","BTCUSD",1644748442311,0.00204564,42462.0,42458.0,1.05]
["bitfinex","BTCUSD",1644748442522,0.00204564,42462.0,42459.0,0.53130685]
["bitfinex","BTCUSD",1644748442523,0.00017344,42460.0,42459.0,0.53130685]
["bitfinex","BTCUSD",1644748442718,0.00169367,42466.0,42459.0,0.53130685]
["bitfinex","BTCUSD",1644748442719,0.09916749,42472.0,42462.0,0.7]
["bitfinex","BTCUSD",1644748442915,0.00011101,42477.0,42464.0,0.1416]
["bitfinex","BTCUSD",1644748443118,0.55939642,42487.0,42464.0,0.1416]
["bitfinex","BTCUSD",1644748443119,0.00097568,42486.0,42472.0,1.253]
["bitfinex","BTCUSD",1644748443312,0.00097568,42486.0,42474.0,0.1416]
["bitfinex","BTCUSD",1644748443511,0.00097568,42486.0,42477.0,1.253]
["bitfinex","BTCUSD",1644748443713,0.00097568,42486.0,42483.0,0.20377065]
["bitfinex","BTCUSD",1644748443912,0.00097568,42486.0,42483.0,0.26260365]
["bitfinex","BTCUSD",1644748444113,0.00097568,42486.0,42484.0,1.253]
["bitfinex","BTCUSD",1644748444315,0.10152132,42498.0,42488.0,0.95]
["bitfinex","BTCUSD",1644748444594,0.001,42502.0,42489.0,0.3]
["bitfinex","BTCUSD",1644748444780,0.001,42502.0,42488.0,0.1]
["bitfinex","BTCUSD",1644748445083,0.051,42502.0,42489.0,0.16378725]
["bitfinex","BTCUSD",1644748445378,0.07863228,42500.0,42481.0,0.16378725]
["bitfinex","BTCUSD",1644748445582,2.29826955,42490.0,42484.0,0.16378725]
["bitfinex","BTCUSD",1644748445777,0.05,42492.0,42480.0,0.16378725]
["bitfinex","BTCUSD",1644748445977,0.07863228,42500.0,42476.0,0.058843]
["bitfinex","BTCUSD",1644748445978,0.05,42497.0,42476.0,0.058843]
["bitfinex","BTCUSD",1644748446177,0.31,42499.0,42476.0,0.058843]
["bitfinex","BTCUSD",1644748446178,0.05,42490.0,42476.0,0.058843]
["bitfinex","BTCUSD",1644748446378,0.05,42490.0,42479.0,0.33278994]
["bitfinex","BTCUSD",1644748446577,0.05,42490.0,42479.0,0.26323942]
["bitfinex","BTCUSD",1644748446777,0.25243909,42489.0,42475.0,0.16378725]
["bitfinex","BTCUSD",1644748446976,0.25243909,42489.0,42475.0,0.21378725]
["bitfinex","BTCUSD",1644748447177,0.3,42491.0,42475.0,0.05]
["bitfinex","BTCUSD",1644748447377,0.05,42489.0,42477.0,0.058841]
["bitfinex","BTCUSD",1644748447577,0.00046976,42484.0,42477.0,0.058841]
["bitfinex","BTCUSD",1644748447784,0.00046976,42484.0,42474.0,0.789787]
["bitfinex","BTCUSD",1644748447979,0.00046976,42484.0,42473.0,0.41765275]
["bitfinex","BTCUSD",1644748448179,0.30046976,42484.0,42474.0,0.16378725]
["bitfinex","BTCUSD",1644748448413,0.30046976,42484.0,42473.0,0.2538655]
["bitfinex","BTCUSD",1644748448414,0.3,42484.0,42473.0,0.41765275]
["bitfinex","BTCUSD",1644748448613,0.00046979,42481.0,42473.0,0.2538655]
["bitfinex","BTCUSD",1644748448814,0.00046979,42481.0,42474.0,0.13372015]
["bitfinex","BTCUSD",1644748449016,0.00046979,42481.0,42474.0,0.05885]
["bitfinex","BTCUSD",1644748449514,0.3,42484.0,42474.0,0.05885]
["bitfinex","BTCUSD",1644748449915,0.0004698,42480.0,42474.0,0.05885]
["bitfinex","BTCUSD",1644748450215,0.0004698,42480.0,42474.0,0.38260914]
["bitfinex","BTCUSD",1644748450419,0.0004698,42480.0,42474.0,0.48260914]
["bitfinex","BTCUSD",1644748450816,0.26954253,42487.0,42474.0,0.48260914]
["bitfinex","BTCUSD",1644748450817,0.00024438,42485.0,42474.0,0.48260914]
["bitfinex","BTCUSD",1644748451015,0.00024438,42485.0,42474.0,0.40386553]
["bitfinex","BTCUSD",1644748451016,0.0004698,42479.0,42474.0,0.40386553]
["bitfinex","BTCUSD",1644748451418,0.0004698,42479.0,42474.0,1.65686553]
["bitfinex","BTCUSD",1644748451619,0.28189655,42490.0,42479.0,0.058843]
["bitfinex","BTCUSD",1644748452858,0.28189655,42490.0,42479.0,0.23]
["bitfinex","BTCUSD",1644748453258,0.24218144,42491.0,42479.0,0.23]
["bitfinex","BTCUSD",1644748453857,0.27530342,42492.0,42484.0,0.06332607]
["bitfinex","BTCUSD",1644748454061,0.5525,42501.0,42484.0,0.06332607]
["bitfinex","BTCUSD",1644748454263,0.0002,42500.0,42485.0,0.4]
["bitfinex","BTCUSD",1644748454464,0.0002,42500.0,42488.0,1.253]
["bitfinex","BTCUSD",1644748454661,0.0002,42500.0,42490.0,1.253]
["bitfinex","BTCUSD",1644748454862,0.0002,42500.0,42491.0,0.05]
["bitfinex","BTCUSD",1644748455058,0.0002,42500.0,42491.0,1.44689054]
["bitfinex","BTCUSD",1644748455260,0.0002,42500.0,42491.0,1.59689054]
["bitfinex","BTCUSD",1644748455460,0.0002,42500.0,42492.0,0.14389054]
["bitfinex","BTCUSD",1644748455668,0.005,42499.0,42491.0,0.1]
["bitfinex","BTCUSD",1644748455922,0.00046967,42497.0,42491.0,0.1]
["bitfinex","BTCUSD",1644748456111,0.00046967,42497.0,42487.0,0.12274404]
["bitfinex","BTCUSD",1644748456314,0.05,42495.0,42487.0,0.12274404]
["bitfinex","BTCUSD",1644748456515,0.05,42495.0,42484.0,0.0351066]
["bitfinex","BTCUSD",1644748456713,0.06925871,42494.0,42484.0,0.0351066]
["bitfinex","BTCUSD",1644748457115,0.0004697,42493.0,42484.0,0.0351066]
["bitfinex","BTCUSD",1644748457514,0.19957385,42499.0,42498.0,0.21640852]
["bitfinex","BTCUSD",1644748457713,0.24957385,42499.0,42498.0,0.21640852]
["bitfinex","BTCUSD",1644748458115,0.24769533,42499.0,42498.0,0.21640852]
["bitfinex","BTCUSD",1644748458514,0.64266239,42499.0,42498.0,0.21640852]
["bitfinex","BTCUSD",1644748458713,0.31718809,42499.0,42498.0,0.21640852]
["bitfinex","BTCUSD",1644748460262,0.30630641,42499.0,42498.0,0.21640852]
["bitfinex","BTCUSD",1644748460463,0.18415678,42502.0,42498.0,0.21640852]
["bitfinex","BTCUSD",1644748460663,0.00046965,42501.0,42498.0,0.21640852]
["bitfinex","BTCUSD",1644748461665,0.01767904,42503.0,42498.0,0.21640852]
["bitfinex","BTCUSD",1644748461867,0.00046964,42502.0,42498.0,0.21640852]
["bitfinex","BTCUSD",1644748462864,0.00267904,42503.0,42498.0,0.21640852]
["bitfinex","BTCUSD",1644748463167,0.00016987,42502.0,42498.0,0.21640852]
["bitfinex","BTCUSD",1644748463614,0.26803367,42499.0,42498.0,0.21640852]
["bitfinex","BTCUSD",1644748464808,0.46436247,42499.0,42498.0,0.21640852]
["bitfinex","BTCUSD",1644748465010,0.46436247,42499.0,42498.0,0.44640852]
["bitfinex","BTCUSD",1644748466512,0.26803367,42499.0,42498.0,0.44640852]
["bitfinex","BTCUSD",1644748467558,0.45910186,42499.0,42498.0,0.44640852]
["bitfinex","BTCUSD",1644748469660,0.26803367,42499.0,42498.0,0.44640852]
["bitfinex","BTCUSD",1644748477566,0.00024428,42500.0,42498.0,0.44640852]
["bitfinex","BTCUSD",1644748477766,0.0746772,42501.0,42498.0,0.44640852]
["bitfinex","BTCUSD",1644748478066,0.00024428,42500.0,42498.0,0.44640852]
["bitfinex","BTCUSD",1644748478308,0.07443292,42501.0,42498.0,0.44640852]
["bitfinex","BTCUSD",1644748478609,0.00024428,42500.0,42498.0,0.44640852]
["bitfinex","BTCUSD",1644748479214,0.07443292,42501.0,42498.0,0.44640852]
["bitfinex","BTCUSD",1644748479410,0.00024428,42500.0,42498.0,0.44640852]
["bitfinex","BTCUSD",1644748479612,0.07420583,42501.0,42498.0,0.44640852]
["bitfinex","BTCUSD",1644748479813,0.00024428,42500.0,42498.0,0.44640852]
["bitfinex","BTCUSD",1644748480111,0.07396155,42501.0,42498.0,0.44640852]
["bitfinex","BTCUSD",1644748480311,0.00024428,42500.0,42498.0,0.44640852]
["bitfinex","BTCUSD",1644748480711,0.07420583,42501.0,42498.0,0.44640852]
["bitfinex","BTCUSD",1644748481011,0.00024428,42500.0,42498.0,0.44640852]
["bitfinex","BTCUSD",1644748481211,0.07443292,42501.0,42498.0,0.44640852]
["bitfinex","BTCUSD",1644748481414,0.00024428,42500.0,42498.0,0.44640852]
["bitfinex","BTCUSD",1644748481612,0.0746772,42501.0,42498.0,0.44640852]
["bitfinex","BTCUSD",1644748481916,0.07443292,42501.0,42498.0,0.44640852]
["bitfinex","BTCUSD",1644748482159,0.07396155,42501.0,42498.0,0.44640852]
["bitfinex","BTCUSD",1644748482560,0.07420583,42501.0,42498.0,0.44631337]
["bitfinex","BTCUSD",1644748482858,0.06920583,42501.0,42498.0,0.44631337]
["bitfinex","BTCUSD",1644748483758,0.06910254,42501.0,42498.0,0.44631337]
["bitfinex","BTCUSD",1644748484560,0.06885826,42501.0,42498.0,0.44631337]
["bitfinex","BTCUSD",1644748484956,0.06910254,42501.0,42498.0,0.44631337]
["bitfinex","BTCUSD",1644748485908,0.06885826,42501.0,42498.0,0.44631337]
["bitfinex","BTCUSD",1644748486109,0.06910254,42501.0,42498.0,0.44631337]
["bitfinex","BTCUSD",1644748487114,0.06885826,42501.0,42498.0,0.44631337]
["bitfinex","BTCUSD",1644748487310,0.06910254,42501.0,42498.0,0.44631337]
["bitfinex","BTCUSD",1644748488309,0.06885826,42501.0,42498.0,0.44631337]
["bitfinex","BTCUSD",1644748488510,0.06910254,42501.0,42498.0,0.44631337]
["bitfinex","BTCUSD",1644748488912,0.00024428,42501.0,42498.0,0.44631337]
["bitfinex","BTCUSD",1644748489114,0.00071564,42502.0,42498.0,0.44631337]
["bitfinex","BTCUSD",1644748489311,0.00024428,42501.0,42498.0,0.44631337]
["bitfinex","BTCUSD",1644748489568,0.00071564,42502.0,42498.0,0.44631337]
["bitfinex","BTCUSD",1644748489765,0.00047136,42502.0,42498.0,0.44631337]
["bitfinex","BTCUSD",1644748489961,0.00071564,42502.0,42498.0,0.44631337]
["bitfinex","BTCUSD",1644748490460,0.00024428,42502.0,42498.0,0.44631337]
["bitfinex","BTCUSD",1644748490661,0.00047136,42502.0,42498.0,0.44631337]
["bitfinex","BTCUSD",1644748490861,0.00071564,42502.0,42498.0,0.44631337]
["bitfinex","BTCUSD",1644748491664,0.00024428,42502.0,42498.0,0.44631337]
["bitfinex","BTCUSD",1644748491863,0.00292332,42503.0,42498.0,0.44631337]
["bitfinex","BTCUSD",1644748492065,0.00071564,42502.0,42498.0,0.44631337]
["bitfinex","BTCUSD",1644748492266,0.00047136,42502.0,42498.0,0.44631337]
["bitfinex","BTCUSD",1644748492462,0.08458515,42499.0,42498.0,0.44631337]
["bitfinex","BTCUSD",1644748492662,0.00024428,42501.0,42499.0,0.16917029]
["bitfinex","BTCUSD",1644748492865,0.00047136,42502.0,42499.0,0.16917029]
["bitfinex","BTCUSD",1644748492866,0.00024428,42502.0,42499.0,0.16917029]
["bitfinex","BTCUSD",1644748493062,0.0006903,42501.0,42499.0,0.16917029]
["bitfinex","BTCUSD",1644748493312,0.00044602,42501.0,42499.0,0.16917029]
["bitfinex","BTCUSD",1644748494114,0.00024428,42502.0,42499.0,0.16917029]
["bitfinex","BTCUSD",1644748494313,0.00044601,42502.0,42499.0,0.16917029]
["bitfinex","BTCUSD",1644748495313,0.07509433,42503.0,42499.0,0.16917029]
["bitfinex","BTCUSD",1644748495515,0.07554034,42503.0,42499.0,0.16917029]
["bitfinex","BTCUSD",1644748496117,0.00336933,42503.0,42499.0,0.16917029]
["bitfinex","BTCUSD",1644748496515,0.00292332,42503.0,42499.0,0.16917029]
["bitfinex","BTCUSD",1644748496715,0.00335513,42503.0,42499.0,0.16917029]
["bitfinex","BTCUSD",1644748497370,0.07858525,42501.0,42499.0,0.16917029]
["bitfinex","BTCUSD",1644748500468,0.00067857,42502.0,42499.0,0.16917029]
["bitfinex","BTCUSD",1644748500812,0.00043429,42502.0,42499.0,0.16917029]
["bitfinex","BTCUSD",1644748501211,0.00292332,42503.0,42499.0,0.16917029]
["bitfinex","BTCUSD",1644748501613,0.00335761,42503.0,42499.0,0.16917029]
["bitfinex","BTCUSD",1644748502418,0.00335761,42503.0,42500.0,0.05]
["bitfinex","BTCUSD",1644748502613,0.00311332,42503.0,42500.0,0.05]
["bitfinex","BTCUSD",1644748503612,0.00267904,42503.0,42500.0,0.05]
["bitfinex","BTCUSD",1644748504214,0.00115808,42503.0,42501.0,1.05]
["bitfinex","BTCUSD",1644748504418,0.2136031,42525.0,42502.0,1.5245]
["bitfinex","BTCUSD",1644748504688,0.001,42526.0,42515.0,0.02568]
["bitfinex","BTCUSD",1644748504883,0.00024567,42521.0,42515.0,0.02568]
["bitfinex","BTCUSD",1644748505088,0.00024567,42521.0,42517.0,0.25523819]
["bitfinex","BTCUSD",1644748506082,0.00024567,42521.0,42517.0,0.30523819]
["bitfinex","BTCUSD",1644748507084,0.0166,42519.0,42517.0,0.30523819]
["bitfinex","BTCUSD",1644748507486,0.0166,42519.0,42517.0,0.25523819]
["bitfinex","BTCUSD",1644748507688,0.0166,42519.0,42518.0,0.39024854]
["bitfinex","BTCUSD",1644748507886,0.2566,42519.0,42518.0,0.39024854]
["bitfinex","BTCUSD",1644748508414,0.2566,42519.0,42518.0,0.11904262]
["bitfinex","BTCUSD",1644748508613,0.00024567,42521.0,42519.0,0.80682391]
["bitfinex","BTCUSD",1644748508817,0.00047324,42521.0,42519.0,0.80682391]
["bitfinex","BTCUSD",1644748509019,0.001,42526.0,42520.0,1.39413433]
["bitfinex","BTCUSD",1644748509219,0.3857,42548.0,42526.0,1.05]
["bitfinex","BTCUSD",1644748509423,0.01,42550.0,42546.0,0.05]
["bitfinex","BTCUSD",1644748509626,0.0021,42563.0,42546.0,0.05]
["bitfinex","BTCUSD",1644748509627,0.25964324,42574.0,42549.0,0.05]
["bitfinex","BTCUSD",1644748509830,1.75193322,42595.0,42551.0,0.05]
["bitfinex","BTCUSD",1644748509831,0.2,42575.0,42551.0,0.05]
["bitfinex","BTCUSD",1644748510021,0.01228051,42594.0,42551.0,0.05]
["bitfinex","BTCUSD",1644748510022,0.00091104,42597.0,42580.0,0.35]
["bitfinex","BTCUSD",1644748510223,0.00091104,42597.0,42582.0,0.8]
["bitfinex","BTCUSD",1644748510224,0.176292,42597.0,42582.0,0.8]
["bitfinex","BTCUSD",1644748510418,0.176292,42597.0,42590.0,0.06116]
["bitfinex","BTCUSD",1644748510419,0.146292,42597.0,42590.0,0.06116]
["bitfinex","BTCUSD",1644748510625,0.2,42620.0,42590.0,0.06116]
["bitfinex","BTCUSD",1644748510626,0.42046474,42617.0,42600.0,0.22652714]
["bitfinex","BTCUSD",1644748510824,0.068715,42619.0,42600.0,0.22652714]
["bitfinex","BTCUSD",1644748510825,0.01,42619.0,42601.0,0.3]
["bitfinex","BTCUSD",1644748511018,0.01,42619.0,42601.0,0.049]
["bitfinex","BTCUSD",1644748511421,0.01,42619.0,42601.0,0.044]
["bitfinex","BTCUSD",1644748511619,0.01,42619.0,42601.0,0.3]
["bitfinex","BTCUSD",1644748511620,0.2064,42618.0,42601.0,0.3]
["bitfinex","BTCUSD",1644748511823,0.2064,42618.0,42606.0,0.1416]
["bitfinex","BTCUSD",1644748512074,0.2064,42618.0,42605.0,2.41000824]
["bitfinex","BTCUSD",1644748512075,0.2064,42618.0,42616.0,0.043]
["bitfinex","BTCUSD",1644748512271,0.2064,42618.0,42614.0,0.10270833]
["bitfinex","BTCUSD",1644748512468,0.2064,42618.0,42613.0,0.04118]
["bitfinex","BTCUSD",1644748512672,0.1389,42618.0,42610.0,0.05555]
["bitfinex","BTCUSD",1644748512875,0.1389,42618.0,42614.0,0.5]
["bitfinex","BTCUSD",1644748513068,0.01,42619.0,42615.0,1.05]
["bitfinex","BTCUSD",1644748513269,0.01,42619.0,42614.0,0.5615]
["bitfinex","BTCUSD",1644748513467,0.007,42617.0,42614.0,0.5615]
["bitfinex","BTCUSD",1644748513672,0.01047534,42619.0,42603.0,0.05]
["bitfinex","BTCUSD",1644748513867,0.01047534,42619.0,42600.0,0.59467776]
["bitfinex","BTCUSD",1644748514069,0.007,42617.0,42600.0,0.3717]
["bitfinex","BTCUSD",1644748514270,0.0717374,42607.0,42600.0,0.3717]
["bitfinex","BTCUSD",1644748514471,0.22283718,42606.0,42600.0,0.3717]
["bitfinex","BTCUSD",1644748514870,1.05,42603.0,42594.0,0.05]
["bitfinex","BTCUSD",1644748515070,0.3,42602.0,42583.0,0.043]
["bitfinex","BTCUSD",1644748515271,0.007,42600.0,42583.0,0.043]
["bitfinex","BTCUSD",1644748515478,0.3,42601.0,42581.0,0.043]
["bitfinex","BTCUSD",1644748515671,0.25706252,42593.0,42581.0,0.043]
["bitfinex","BTCUSD",1644748516115,0.08036956,42586.0,42578.0,0.043]
["bitfinex","BTCUSD",1644748516316,0.25722956,42593.0,42586.0,0.16573912]
["bitfinex","BTCUSD",1644748516317,0.0691093,42587.0,42586.0,0.16573912]
["bitfinex","BTCUSD",1644748517116,0.3,42597.0,42586.0,0.16573912]
["bitfinex","BTCUSD",1644748517316,0.02350221,42622.0,42586.0,0.16573912]
["bitfinex","BTCUSD",1644748517317,0.00016704,42589.0,42586.0,0.16573912]
["bitfinex","BTCUSD",1644748518120,0.07720781,42591.0,42586.0,0.16573912]
["bitfinex","BTCUSD",1644748518315,0.3,42593.0,42586.0,0.16573912]
["bitfinex","BTCUSD",1644748518519,0.00191212,42596.0,42590.0,0.393]
["bitfinex","BTCUSD",1644748518717,0.00191212,42596.0,42595.0,0.043]
["bitfinex","BTCUSD",1644748519320,0.00191212,42596.0,42593.0,0.23977906]
["bitfinex","BTCUSD",1644748519586,0.15984727,42617.0,42593.0,0.23977906]
["bitfinex","BTCUSD",1644748519876,0.00047804,42598.0,42597.0,0.35]
["bitfinex","BTCUSD",1644748520085,8.04e-06,42600.0,42597.0,0.83623946]
["bitfinex","BTCUSD",1644748520277,0.00191189,42604.0,42599.0,0.15113951]
["bitfinex","BTCUSD",1644748520475,0.23804889,42616.0,42604.0,1.05]
["bitfinex","BTCUSD",1644748520685,0.0999,42605.0,42604.0,1.35]
["bitfinex","BTCUSD",1644748520876,0.0999,42605.0,42604.0,1.093]
["bitfinex","BTCUSD",1644748521074,0.0999,42605.0,42604.0,1.05]
["bitfinex","BTCUSD",1644748521274,0.0999,42605.0,42603.0,0.043]
["bitfinex","BTCUSD",1644748521476,0.0999,42605.0,42604.0,0.043]
["bitfinex","BTCUSD",1644748521775,0.26060661,42622.0,42604.0,0.2709873]
["bitfinex","BTCUSD",1644748521776,0.06488605,42620.0,42604.0,0.2709873]
["bitfinex","BTCUSD",1644748522076,0.00047826,42607.0,42603.0,0.043]
["bitfinex","BTCUSD",1644748522477,0.00047826,42607.0,42602.0,0.00047831]
["bitfinex","BTCUSD",1644748522676,0.01,42619.0,42602.0,0.00047831]
["bitfinex","BTCUSD",1644748522677,0.017,42629.0,42621.0,0.33392826]
["bitfinex","BTCUSD",1644748522878,0.26000351,42624.0,42621.0,0.33392826]
["bitfinex","BTCUSD",1644748523321,0.09900475,42622.0,42621.0,0.33392826]
["bitfinex","BTCUSD",1644748523517,0.08900475,42622.0,42621.0,0.33492826]
["bitfinex","BTCUSD",1644748523720,0.00123264,42622.0,42621.0,0.33492826]
["bitfinex","BTCUSD",1644748524717,0.08621111,42622.0,42621.0,0.33492826]
["bitfinex","BTCUSD",1644748524918,0.00123264,42622.0,42621.0,0.63492826]
["bitfinex","BTCUSD",1644748525119,0.00123264,42622.0,42621.0,0.42760826]
["bitfinex","BTCUSD",1644748525318,0.02026955,42624.0,42623.0,0.00369791]
["bitfinex","BTCUSD",1644748525518,0.02026955,42624.0,42622.0,1.05]
["bitfinex","BTCUSD",1644748525519,0.00024542,42628.0,42627.0,0.15]
["bitfinex","BTCUSD",1644748525721,0.01024542,42629.0,42627.0,0.19898444]
["bitfinex","BTCUSD",1644748525923,0.005,42629.0,42627.0,0.19898444]
["bitfinex","BTCUSD",1644748526319,0.00398257,42630.0,42628.0,1.05]
["bitfinex","BTCUSD",1644748526522,0.00373715,42630.0,42629.0,0.2]
["bitfinex","BTCUSD",1644748526719,0.00373715,42630.0,42629.0,0.35]
["bitfinex","BTCUSD",1644748526918,3.715e-05,42630.0,42629.0,0.35]
["bitfinex","BTCUSD",1644748527173,3.715e-05,42630.0,42628.0,1.05]
["bitfinex","BTCUSD",1644748527376,0.01953426,42634.0,42631.0,0.10354051]
["bitfinex","BTCUSD",1644748527572,0.01953426,42634.0,42633.0,0.043]
["bitfinex","BTCUSD",1644748527772,0.00011199,42635.0,42634.0,1.05]
["bitfinex","BTCUSD",1644748527976,0.001,42647.0,42633.0,0.043]
["bitfinex","BTCUSD",1644748527977,0.001,42647.0,42636.0,1.1]
["bitfinex","BTCUSD",1644748528177,5.94217318,42648.0,42643.0,0.043]
["bitfinex","BTCUSD",1644748528680,5.94217318,42648.0,42640.0,0.22946334]
["bitfinex","BTCUSD",1644748529077,5.94217318,42648.0,42637.0,0.043]
["bitfinex","BTCUSD",1644748529278,5.94217318,42648.0,42647.0,0.043]
["bitfinex","BTCUSD",1644748529478,5.94217318,42648.0,42645.0,0.10012036]
["bitfinex","BTCUSD",1644748529677,5.94217318,42648.0,42637.0,0.043]
["bitfinex","BTCUSD",1644748529878,5.94217318,42648.0,42647.0,0.01]
["bitfinex","BTCUSD",1644748530479,6.02881719,42648.0,42647.0,0.01]
["bitfinex","BTCUSD",1644748530680,6.02881719,42648.0,42647.0,0.005]
["bitfinex","BTCUSD",1644748531119,5.94217318,42648.0,42647.0,0.001]
["bitfinex","BTCUSD",1644748531520,6.18413251,42648.0,42647.0,0.001]
["bitfinex","BTCUSD",1644748532319,6.26140966,42648.0,42647.0,0.001]
["bitfinex","BTCUSD",1644748532527,6.36840966,42648.0,42647.0,0.001]
["bitfinex","BTCUSD",1644748532921,0.0833365,42631.0,42628.0,0.0003]
["bitfinex","BTCUSD",1644748533123,0.19497986,42636.0,42628.0,0.0003]
["bitfinex","BTCUSD",1644748533321,0.2282836,42633.0,42628.0,0.0003]
["bitfinex","BTCUSD",1644748533721,0.1853356,42633.0,42628.0,0.0003]
["bitfinex","BTCUSD",1644748534123,0.08615128,42632.0,42628.0,0.0003]
["bitfinex","BTCUSD",1644748534320,0.00047896,42633.0,42628.0,0.0003]
["bitfinex","BTCUSD",1644748534578,0.00047896,42633.0,42632.0,0.001]
["bitfinex","BTCUSD",1644748534774,0.00047896,42633.0,42628.0,0.0003]
["bitfinex","BTCUSD",1644748534973,0.00047896,42633.0,42632.0,0.01]
["bitfinex","BTCUSD",1644748535173,0.20258809,42633.0,42632.0,0.01]
["bitfinex","BTCUSD",1644748535375,0.2668276,42633.0,42632.0,0.01]
["bitfinex","BTCUSD",1644748535674,1.05,42632.0,42624.0,0.09090909]
["bitfinex","BTCUSD",1644748535879,0.08937782,42626.0,42624.0,0.12121212]
["bitfinex","BTCUSD",1644748536075,0.20358906,42625.0,42624.0,0.12121212]
["bitfinex","BTCUSD",1644748536278,0.20358906,42625.0,42624.0,0.15151515]
["bitfinex","BTCUSD",1644748536480,0.20358906,42625.0,42624.0,0.15251515]
["bitfinex","BTCUSD",1644748536676,0.64655369,42625.0,42624.0,0.15251515]
["bitfinex","BTCUSD",1644748536876,0.4076604,42625.0,42624.0,0.15251515]
["bitfinex","BTCUSD",1644748537476,0.6446604,42625.0,42624.0,0.18281818]
["bitfinex","BTCUSD",1644748537678,3.2845604,42625.0,42624.0,0.18281793]
["bitfinex","BTCUSD",1644748538176,3.2845604,42625.0,42624.0,0.21312096]
["bitfinex","BTCUSD",1644748538419,1.05,42624.0,42605.0,0.043]
["bitfinex","BTCUSD",1644748538722,0.23196182,42617.0,42606.0,0.3]
["bitfinex","BTCUSD",1644748538921,0.23196182,42617.0,42605.0,0.043]
["bitfinex","BTCUSD",1644748539223,0.23196182,42617.0,42606.0,0.3]
["bitfinex","BTCUSD",1644748539422,0.23196182,42617.0,42601.0,0.058679]
["bitfinex","BTCUSD",1644748539423,0.22985023,42609.0,42602.0,0.3]
["bitfinex","BTCUSD",1644748539821,0.23196182,42617.0,42606.0,0.043]
["bitfinex","BTCUSD",1644748539822,0.0876021,42616.0,42606.0,0.043]
["bitfinex","BTCUSD",1644748540020,0.23196182,42617.0,42615.0,0.001]
["bitfinex","BTCUSD",1644748540622,0.33954005,42616.0,42615.0,0.001]
["bitfinex","BTCUSD",1644748540822,0.33954005,42616.0,42606.0,0.00888831]
["bitfinex","BTCUSD",1644748541025,0.25481019,42613.0,42606.0,0.00888831]
["bitfinex","BTCUSD",1644748541223,0.29228323,42612.0,42606.0,0.00888831]
["bitfinex","BTCUSD",1644748541424,0.29228323,42612.0,42609.0,0.00045318]
["bitfinex","BTCUSD",1644748541624,0.29228323,42612.0,42606.0,0.00434149]
["bitfinex","BTCUSD",1644748541829,0.27546728,42612.0,42606.0,0.00434149]
["bitfinex","BTCUSD",1644748542076,0.25481019,42613.0,42606.0,0.00434149]
["bitfinex","BTCUSD",1644748542472,0.25481019,42613.0,42612.0,0.001]
["bitfinex","BTCUSD",1644748545371,0.00024694,42616.0,42613.0,0.41109734]
["bitfinex","BTCUSD",1644748545571,0.00024694,42615.0,42613.0,0.41109734]
["bitfinex","BTCUSD",1644748545819,0.19096951,42616.0,42613.0,0.41109734]
["bitfinex","BTCUSD",1644748546117,0.19072257,42616.0,42613.0,0.41109734]
["bitfinex","BTCUSD",1644748546319,0.08395221,42614.0,42613.0,0.41109734]
["bitfinex","BTCUSD",1644748546520,0.24096951,42616.0,42613.0,0.41109734]
["bitfinex","BTCUSD",1644748546718,0.19072257,42616.0,42613.0,0.41109734]
["bitfinex","BTCUSD",1644748547418,0.24072257,42616.0,42613.0,0.41109734]
["bitfinex","BTCUSD",1644748547719,0.29072257,42616.0,42613.0,0.41109734]
["bitfinex","BTCUSD",1644748547920,0.08206482,42615.0,42613.0,0.41109734]
["bitfinex","BTCUSD",1644748548321,0.28543148,42614.0,42613.0,0.41109734]
["bitfinex","BTCUSD",1644748548523,0.28543148,42614.0,42599.0,0.3]
["bitfinex","BTCUSD",1644748548524,1.05,42612.0,42599.0,0.3]
["bitfinex","BTCUSD",1644748548720,1.05,42612.0,42598.0,0.05]
["bitfinex","BTCUSD",1644748548721,0.23022679,42611.0,42607.0,0.0004446]
["bitfinex","BTCUSD",1644748548922,0.23889556,42608.0,42607.0,0.0004446]
["bitfinex","BTCUSD",1644748549119,0.43486855,42608.0,42607.0,0.0004446]
["bitfinex","BTCUSD",1644748549320,0.51784635,42608.0,42607.0,0.0004446]
["bitfinex","BTCUSD",1644748549586,0.51784635,42608.0,42595.0,0.26377821]
["bitfinex","BTCUSD",1644748549587,0.43486855,42608.0,42595.0,0.26377821]
["bitfinex","BTCUSD",1644748549775,0.43486855,42608.0,42605.0,0.00044459]
["bitfinex","BTCUSD",1644748550175,0.53486855,42608.0,42605.0,0.00044459]
["bitfinex","BTCUSD",1644748550776,0.53486855,42608.0,42595.0,0.26377821]
["bitfinex","BTCUSD",1644748550977,0.23288979,42601.0,42595.0,0.26377821]
["bitfinex","BTCUSD",1644748551179,0.23288979,42601.0,42592.0,0.00434149]
["bitfinex","BTCUSD",1644748551378,0.17379424,42600.0,42587.0,0.2803899]
["bitfinex","BTCUSD",1644748551581,0.17379424,42600.0,42598.0,0.03030303]
["bitfinex","BTCUSD",1644748551778,0.17404118,42600.0,42598.0,0.03030303]
["bitfinex","BTCUSD",1644748551981,0.347415,42616.0,42598.0,0.03030303]
["bitfinex","BTCUSD",1644748551982,0.00024694,42601.0,42599.0,0.64934149]
["bitfinex","BTCUSD",1644748552187,0.20938979,42607.0,42602.0,0.00074082]
["bitfinex","BTCUSD",1644748552188,0.00024694,42607.0,42602.0,0.00074082]
["bitfinex","BTCUSD",1644748552382,0.1,42628.0,42602.0,0.00074082]
["bitfinex","BTCUSD",1644748552383,0.00024694,42606.0,42604.0,0.05]
["bitfinex","BTCUSD",1644748552581,0.04565851,42634.0,42629.0,0.20488005]
["bitfinex","BTCUSD",1644748552784,0.04565851,42630.0,42629.0,0.20488005]
["bitfinex","BTCUSD",1644748552981,0.26153371,42630.0,42629.0,0.20488005]
["bitfinex","BTCUSD",1644748553181,0.25732786,42631.0,42629.0,0.20488005]
["bitfinex","BTCUSD",1644748553423,0.00024704,42634.0,42629.0,0.20488005]
["bitfinex","BTCUSD",1644748553623,0.00024704,42632.0,42629.0,0.20488005]
["bitfinex","BTCUSD",1644748553824,0.00024704,42635.0,42629.0,0.20488005]
["bitfinex","BTCUSD",1644748554024,0.04565851,42634.0,42629.0,0.20488005]
["bitfinex","BTCUSD",1644748554226,0.18983757,42633.0,42629.0,0.20488005]
["bitfinex","BTCUSD",1644748554426,0.18765471,42630.0,42629.0,0.20488005]
["bitfinex","BTCUSD",1644748554624,0.62726467,42630.0,42629.0,0.20488005]
["bitfinex","BTCUSD",1644748555124,0.30970221,42630.0,42629.0,0.20488005]
["bitfinex","BTCUSD",1644748555424,0.1220475,42630.0,42629.0,0.20488005]
["bitfinex","BTCUSD",1644748555825,0.1220475,42630.0,42629.0,0.20588005]
["bitfinex","BTCUSD",1644748556025,0.1220475,42630.0,42629.0,0.20425971]
["bitfinex","BTCUSD",1644748556226,0.1220475,42630.0,42629.0,0.21425971]
["bitfinex","BTCUSD",1644748556628,0.1720475,42630.0,42629.0,0.21425971]
["bitfinex","BTCUSD",1644748556829,0.05,42630.0,42629.0,0.21425971]
["bitfinex","BTCUSD",1644748557084,0.00068606,42632.0,42629.0,0.21425971]
["bitfinex","BTCUSD",1644748557277,0.00043902,42632.0,42629.0,0.21425971]
["bitfinex","BTCUSD",1644748557878,0.08294867,42631.0,42629.0,0.21425971]
["bitfinex","BTCUSD",1644748558079,0.00024704,42632.0,42629.0,0.21425971]
["bitfinex","BTCUSD",1644748558379,0.29052353,42633.0,42629.0,0.21425971]
["bitfinex","BTCUSD",1644748559078,0.0814852,42632.0,42629.0,0.21425971]
["bitfinex","BTCUSD",1644748559378,0.00068596,42633.0,42629.0,0.21425971]
["bitfinex","BTCUSD",1644748559581,0.00043892,42633.0,42629.0,0.21425971]
["bitfinex","BTCUSD",1644748559983,0.23,42632.0,42629.0,0.21455971]
["bitfinex","BTCUSD",1644748560380,0.46737601,42632.0,42629.0,0.21455971]
["bitfinex","BTCUSD",1644748561228,0.23,42632.0,42629.0,0.21455971]
["bitfinex","BTCUSD",1644748561435,0.23,42632.0,42629.0,0.2189012]
["bitfinex","BTCUSD",1644748561629,0.23,42632.0,42629.0,0.21455971]
["bitfinex","BTCUSD",1644748561630,0.225,42632.0,42629.0,0.21455971]
["bitfinex","BTCUSD",1644748563631,0.22226275,42632.0,42629.0,0.21455971]
["bitfinex","BTCUSD",1644748564031,0.22226275,42632.0,42631.0,0.345]
["bitfinex","BTCUSD",1644748564231,0.22226275,42632.0,42630.0,0.00434149]
["bitfinex","BTCUSD",1644748564978,0.22226275,42632.0,42631.0,0.0835674]
["bitfinex","BTCUSD",1644748565182,0.22226275,42632.0,42631.0,0.4285674]
["bitfinex","BTCUSD",1644748566180,0.22226275,42632.0,42629.0,0.21455971]
["bitfinex","BTCUSD",1644748566779,0.22226275,42632.0,42630.0,0.00434149]
["bitfinex","BTCUSD",1644748569222,0.22226275,42632.0,42631.0,0.195]
["bitfinex","BTCUSD",1644748571932,0.22226275,42632.0,42631.0,0.545]
["bitfinex","BTCUSD",1644748572174,0.22226275,42632.0,42631.0,0.34392567]
["bitfinex","BTCUSD",1644748572575,0.22226275,42632.0,42631.0,0.33675624]
["bitfinex","BTCUSD",1644748572776,0.00015949,42634.0,42631.0,0.195]
["bitfinex","BTCUSD",1644748573173,0.00015949,42634.0,42630.0,0.058941]
["bitfinex","BTCUSD",1644748573374,0.00015949,42634.0,42630.0,0.0003]
["bitfinex","BTCUSD",1644748573575,0.00040653,42634.0,42633.0,0.00434149]
["bitfinex","BTCUSD",1644748573774,0.00024704,42637.0,42633.0,0.00434149]
["bitfinex","BTCUSD",1644748573974,0.001,42645.0,42633.0,0.195]
["bitfinex","BTCUSD",1644748573975,0.00045384,42634.0,42633.0,0.195]
["bitfinex","BTCUSD",1644748574177,0.00045384,42634.0,42633.0,0.00434149]
["bitfinex","BTCUSD",1644748575075,0.00045383,42636.0,42633.0,0.00434149]
["bitfinex","BTCUSD",1644748575274,0.00070087,42636.0,42634.0,0.15]
["bitfinex","BTCUSD",1644748575479,0.00070087,42636.0,42633.0,0.00434149]
["bitfinex","BTCUSD",1644748575480,0.00045383,42636.0,42633.0,0.00434149]
["bitfinex","BTCUSD",1644748576137,0.26886361,42636.0,42630.0,0.0003]
["bitfinex","BTCUSD",1644748576334,0.00024704,42636.0,42630.0,0.0003]
["bitfinex","BTCUSD",1644748576536,0.00045382,42637.0,42634.0,0.00434149]
["bitfinex","BTCUSD",1644748577234,0.00024704,42641.0,42634.0,0.00434149]
["bitfinex","BTCUSD",1644748577434,0.00015944,42638.0,42634.0,0.00434149]
["bitfinex","BTCUSD",1644748577634,0.00015944,42638.0,42632.0,0.24849381]
["bitfinex","BTCUSD",1644748577937,0.00015944,42638.0,42637.0,0.00434149]
["bitfinex","BTCUSD",1644748578537,0.00024704,42640.0,42637.0,0.00434149]
["bitfinex","BTCUSD",1644748578736,0.00015944,42640.0,42637.0,0.00434149]
["bitfinex","BTCUSD",1644748579773,0.00024704,42642.0,42637.0,0.00434149]
["bitfinex","BTCUSD",1644748579972,0.001,42645.0,42639.0,0.21545801]
["bitfinex","BTCUSD",1644748579973,0.00015944,42641.0,42639.0,0.21545801]
["bitfinex","BTCUSD",1644748580175,0.00015944,42641.0,42640.0,0.00434149]
["bitfinex","BTCUSD",1644748580974,0.00024704,42644.0,42640.0,0.00434149]
["bitfinex","BTCUSD",1644748581176,0.00047989,42643.0,42640.0,0.00434149]
["bitfinex","BTCUSD",1644748582177,0.00024704,42644.0,42640.0,0.00434149]
["bitfinex","BTCUSD",1644748582378,0.22,42643.0,42640.0,0.00434149]
["bitfinex","BTCUSD",1644748583433,1.05,42642.0,42630.0,0.3]
["bitfinex","BTCUSD",1644748583626,1.05,42642.0,42629.0,0.66140671]
["bitfinex","BTCUSD",1644748583627,1.66023994,42642.0,42629.0,0.21425971]
["bitfinex","BTCUSD",1644748583826,0.05,42636.0,42629.0,0.21425971]
["bitfinex","BTCUSD",1644748584026,0.08918436,42630.0,42629.0,0.21425971]
["bitfinex","BTCUSD",1644748584226,0.21298024,42635.0,42629.0,0.21425971]
["bitfinex","BTCUSD",1644748584426,0.24018309,42631.0,42629.0,0.21425971]
["bitfinex","BTCUSD",1644748585328,0.29018309,42631.0,42629.0,0.21425971]
["bitfinex","BTCUSD",1644748585527,0.64018309,42631.0,42629.0,0.21425971]
["bitfinex","BTCUSD",1644748585726,0.7199,42630.0,42629.0,0.21425971]
["bitfinex","BTCUSD",1644748585929,0.8199,42630.0,42629.0,0.21425971]
["bitfinex","BTCUSD",1644748586127,1.20469631,42630.0,42629.0,0.21425971]
["bitfinex","BTCUSD",1644748586525,1.29093639,42630.0,42629.0,0.21425971]
["bitfinex","BTCUSD",1644748587196,1.34093639,42630.0,42629.0,0.21425971]
["bitfinex","BTCUSD",1644748588195,1.34093639,42630.0,42629.0,0.20086907]
["bitfinex","BTCUSD",1644748588394,1.29093639,42630.0,42629.0,0.20086907]
["bitfinex","BTCUSD",1644748588794,1.05,42629.0,42616.0,0.00048015]
["bitfinex","BTCUSD",1644748588997,0.05,42624.0,42616.0,0.00048015]
["bitfinex","BTCUSD",1644748589394,0.05,42624.0,42610.0,0.3688]
["bitfinex","BTCUSD",1644748589395,0.05,42623.0,42610.0,0.3688]
["bitfinex","BTCUSD",1644748589594,0.00048005,42622.0,42616.0,0.00048012]
["bitfinex","BTCUSD",1644748589794,0.48543616,42621.0,42616.0,0.00048012]
["bitfinex","BTCUSD",1644748589993,0.26355349,42619.0,42616.0,0.00048012]
["bitfinex","BTCUSD",1644748590593,0.96000001,42618.0,42610.0,0.3688]
["bitfinex","BTCUSD",1644748590822,0.96000001,42618.0,42615.0,0.00048012]
["bitfinex","BTCUSD",1644748591825,0.96000001,42618.0,42610.0,0.3688]
["bitfinex","BTCUSD",1644748592025,0.96000001,42618.0,42614.0,0.00048012]
["bitfinex","BTCUSD",1644748592225,0.22935341,42617.0,42614.0,0.00048012]
["bitfinex","BTCUSD",1644748593028,0.22935341,42617.0,42610.0,0.3688]
["bitfinex","BTCUSD",1644748593224,0.2980827,42616.0,42613.0,0.00048013]
["bitfinex","BTCUSD",1644748594025,0.30504958,42616.0,42613.0,0.00048013]
["bitfinex","BTCUSD",1644748594226,0.44935341,42617.0,42605.0,0.05]
["bitfinex","BTCUSD",1644748594426,0.44935341,42617.0,42602.0,0.2619875]
["bitfinex","BTCUSD",1644748594427,0.22,42617.0,42612.0,0.00048014]
["bitfinex","BTCUSD",1644748595079,0.50767191,42617.0,42612.0,0.00048014]
["bitfinex","BTCUSD",1644748595377,0.50767191,42617.0,42602.0,0.2619875]
["bitfinex","BTCUSD",1644748595577,0.21818342,42614.0,42612.0,0.00048014]
["bitfinex","BTCUSD",1644748595778,0.20024297,42613.0,42612.0,0.00048014]
["bitfinex","BTCUSD",1644748595976,0.21818342,42614.0,42613.0,0.33250042]
["bitfinex","BTCUSD",1644748596383,0.57850458,42614.0,42613.0,0.33250042]
["bitfinex","BTCUSD",1644748596579,0.62850458,42614.0,42613.0,0.33250042]
["bitfinex","BTCUSD",1644748596780,0.72850458,42614.0,42613.0,0.33250042]
["bitfinex","BTCUSD",1644748599429,0.41818342,42614.0,42613.0,0.33250042]
["bitfinex","BTCUSD",1644748599833,0.41818342,42614.0,42602.0,0.00074082]
["bitfinex","BTCUSD",1644748599834,1.05,42613.0,42602.0,0.00074082]
["bitfinex","BTCUSD",1644748600235,0.53299492,42614.0,42605.0,0.15]
["bitfinex","BTCUSD",1644748600532,0.52,42617.0,42605.0,0.00047962]
["bitfinex","BTCUSD",1644748600734,0.22,42617.0,42605.0,0.00047962]
["bitfinex","BTCUSD",1644748600935,0.52,42617.0,42605.0,0.00047962]
["bitfinex","BTCUSD",1644748601133,0.52,42617.0,42605.0,0.08886873]
["bitfinex","BTCUSD",1644748601331,0.2341571,42615.0,42605.0,0.24742762]
["bitfinex","BTCUSD",1644748601535,0.2341571,42615.0,42609.0,0.0004796]
["bitfinex","BTCUSD",1644748602584,0.2341571,42615.0,42602.0,0.07707626]
["bitfinex","BTCUSD",1644748602782,0.2341571,42615.0,42610.0,0.00047959]
["bitfinex","BTCUSD",1644748603081,0.27806239,42614.0,42610.0,0.00047959]
["bitfinex","BTCUSD",1644748603783,0.27806239,42614.0,42602.0,0.22707626]
["bitfinex","BTCUSD",1644748604087,0.27806239,42614.0,42602.0,0.15074082]
["bitfinex","BTCUSD",1644748604883,0.32,42617.0,42610.0,0.345]
["bitfinex","BTCUSD",1644748604884,0.22,42617.0,42610.0,0.345]
["bitfinex","BTCUSD",1644748605088,0.22,42617.0,42612.0,0.345]
["bitfinex","BTCUSD",1644748605288,0.22,42617.0,42616.0,0.345]
["bitfinex","BTCUSD",1644748605928,0.22,42617.0,42614.0,0.07565917]
["bitfinex","BTCUSD",1644748606126,0.22,42617.0,42611.0,0.23912668]
["bitfinex","BTCUSD",1644748606328,0.22,42617.0,42614.0,0.345]
["bitfinex","BTCUSD",1644748606729,0.22,42617.0,42613.0,0.00046249]
["bitfinex","BTCUSD",1644748607126,0.22,42617.0,42616.0,0.01]
["bitfinex","BTCUSD",1644748607928,0.22,42617.0,42616.0,0.205]
["bitfinex","BTCUSD",1644748608127,0.22,42617.0,42616.0,0.01]
["bitfinex","BTCUSD",1644748614335,0.22,42617.0,42616.0,0.005]
["bitfinex","BTCUSD",1644748615540,0.27,42617.0,42616.0,0.005]
["bitfinex","BTCUSD",1644748615839,0.32,42617.0,42616.0,0.005]
["bitfinex","BTCUSD",1644748616241,0.69565378,42617.0,42616.0,0.005]
["bitfinex","BTCUSD",1644748616639,0.59565378,42617.0,42616.0,0.005]
["bitfinex","BTCUSD",1644748616940,0.49183794,42617.0,42616.0,0.005]
["bitfinex","BTCUSD",1644748617178,0.50015344,42617.0,42616.0,0.005]
["bitfinex","BTCUSD",1644748618372,0.65015344,42617.0,42616.0,0.005]
["bitfinex","BTCUSD",1644748618573,0.47,42617.0,42616.0,0.005]
["bitfinex","BTCUSD",1644748619885,0.42,42617.0,42616.0,0.005]
["bitfinex","BTCUSD",1644748621224,0.78925806,42617.0,42614.0,0.00043985]
["bitfinex","BTCUSD",1644748621425,0.78925806,42617.0,42602.0,0.00074082]
["bitfinex","BTCUSD",1644748621426,0.058707,42614.0,42602.0,0.00074082]
["bitfinex","BTCUSD",1644748621628,0.35,42613.0,42602.0,0.00074082]
["bitfinex","BTCUSD",1644748621823,0.55,42613.0,42602.0,0.00074082]
["bitfinex","BTCUSD",1644748622024,0.55,42613.0,42607.0,0.0002813]
["bitfinex","BTCUSD",1644748622225,0.4641333,42612.0,42607.0,0.0002813]
["bitfinex","BTCUSD",1644748622428,0.04299439,42609.0,42607.0,0.0002813]
["bitfinex","BTCUSD",1644748622624,0.2200524,42608.0,42607.0,0.0002813]
["bitfinex","BTCUSD",1644748622827,0.3787644,42608.0,42607.0,0.0002813]
["bitfinex","BTCUSD",1644748623027,1.0986644,42608.0,42607.0,0.01]
["bitfinex","BTCUSD",1644748623227,1.1986644,42608.0,42607.0,0.01]
["bitfinex","BTCUSD",1644748623626,1.1986644,42608.0,42605.0,0.00028131]
["bitfinex","BTCUSD",1644748623627,1.05,42607.0,42605.0,0.00028131]
["bitfinex","BTCUSD",1644748623830,0.30852431,42606.0,42605.0,0.00028131]
["bitfinex","BTCUSD",1644748624229,0.50852431,42606.0,42602.0,0.00074082]
["bitfinex","BTCUSD",1644748624428,0.50852431,42606.0,42603.0,0.00044026]
["bitfinex","BTCUSD",1644748624429,0.058716,42605.0,42603.0,0.00044026]
["bitfinex","BTCUSD",1644748624675,0.53875511,42604.0,42603.0,0.00044026]
["bitfinex","BTCUSD",1644748625180,0.85020242,42604.0,42603.0,0.00044026]
["bitfinex","BTCUSD",1644748625376,0.85020242,42604.0,42603.0,0.01044026]
["bitfinex","BTCUSD",1644748625377,1.00020242,42604.0,42603.0,0.01044026]
["bitfinex","BTCUSD",1644748625575,1.00020242,42604.0,42603.0,0.01]
["bitfinex","BTCUSD",1644748626779,0.68919174,42604.0,42603.0,0.01]
["bitfinex","BTCUSD",1644748626977,0.68919174,42604.0,42603.0,0.00584467]
["bitfinex","BTCUSD",1644748627376,1.167442,42603.0,42601.0,0.00043938]
["bitfinex","BTCUSD",1644748627576,0.05,42602.0,42601.0,0.00043938]
["bitfinex","BTCUSD",1644748627780,0.1,42602.0,42601.0,0.00043938]
["bitfinex","BTCUSD",1644748627977,0.22530319,42596.0,42587.0,0.363]
["bitfinex","BTCUSD",1644748628179,0.22543788,42595.0,42587.0,0.363]
["bitfinex","BTCUSD",1644748628426,0.42727794,42594.0,42587.0,0.363]
["bitfinex","BTCUSD",1644748628625,0.42727794,42594.0,42581.0,0.26]
["bitfinex","BTCUSD",1644748628823,0.47727794,42594.0,42581.0,0.26]
["bitfinex","BTCUSD",1644748629224,0.47727794,42594.0,42590.0,0.00043945]
["bitfinex","BTCUSD",1644748629525,0.15882235,42594.0,42590.0,0.00043945]
["bitfinex","BTCUSD",1644748629725,1.1,42603.0,42590.0,0.00043945]
["bitfinex","BTCUSD",1644748629726,0.7199,42593.0,42590.0,0.00043945]
["bitfinex","BTCUSD",1644748630126,0.7199,42593.0,42591.0,0.005]
["bitfinex","BTCUSD",1644748630332,0.7199,42593.0,42592.0,0.15]
["bitfinex","BTCUSD",1644748630529,0.7199,42593.0,42592.0,0.77314827]
["bitfinex","BTCUSD",1644748630729,0.05381427,42593.0,42592.0,0.49573864]
["bitfinex","BTCUSD",1644748631527,0.05381427,42593.0,42592.0,0.34573864]
["bitfinex","BTCUSD",1644748631728,0.05381427,42593.0,42592.0,0.49573864]
["bitfinex","BTCUSD",1644748632777,0.05381427,42593.0,42592.0,0.80397834]
["bitfinex","BTCUSD",1644748633379,0.05381427,42593.0,42592.0,0.07873597]
["bitfinex","BTCUSD",1644748633580,0.05381427,42593.0,42591.0,0.005]
["bitfinex","BTCUSD",1644748634079,0.04381427,42593.0,42591.0,0.005]
["bitfinex","BTCUSD",1644748637856,0.26754535,42593.0,42591.0,0.005]
["bitfinex","BTCUSD",1644748638064,0.26754535,42593.0,42590.0,0.00044448]
["bitfinex","BTCUSD",1644748638065,1.05,42592.0,42590.0,0.00044448]
["bitfinex","BTCUSD",1644748638262,2.453,42592.0,42590.0,0.00044448]
["bitfinex","BTCUSD",1644748638456,0.05,42591.0,42590.0,0.00044448]
["bitfinex","BTCUSD",1644748638658,0.058736,42591.0,42590.0,0.00044448]
["bitfinex","BTCUSD",1644748638855,0.31493924,42591.0,42586.0,0.16573912]
["bitfinex","BTCUSD",1644748639059,0.25620324,42591.0,42586.0,0.16573912]
["bitfinex","BTCUSD",1644748639259,0.1,42591.0,42586.0,0.16573912]
["bitfinex","BTCUSD",1644748640282,0.29659643,42592.0,42586.0,0.16573912]
["bitfinex","BTCUSD",1644748641083,0.33023166,42591.0,42586.0,0.16573912]
["bitfinex","BTCUSD",1644748641281,0.43023166,42591.0,42587.0,0.00047771]
["bitfinex","BTCUSD",1644748642382,0.43023166,42591.0,42586.0,0.16573912]
["bitfinex","BTCUSD",1644748642581,0.48896666,42591.0,42587.0,0.00047771]
["bitfinex","BTCUSD",1644748642783,0.34999875,42588.0,42587.0,0.00047771]
["bitfinex","BTCUSD",1644748642981,0.52576758,42588.0,42587.0,0.00047771]
["bitfinex","BTCUSD",1644748643187,0.62576758,42588.0,42587.0,0.00047771]
["bitfinex","BTCUSD",1644748643424,0.37576883,42588.0,42587.0,0.00047771]
["bitfinex","BTCUSD",1644748643626,0.37576883,42588.0,42586.0,0.16573912]
["bitfinex","BTCUSD",1644748643824,0.17576883,42588.0,42586.0,0.16573912]
["bitfinex","BTCUSD",1644748645030,0.27321527,42593.0,42587.0,0.27992836]
["bitfinex","BTCUSD",1644748645228,0.27321527,42593.0,42591.0,0.195]
["bitfinex","BTCUSD",1644748645427,0.27321527,42593.0,42590.0,0.15]
["bitfinex","BTCUSD",1644748645627,0.27321527,42593.0,42589.0,0.36112729]
["bitfinex","BTCUSD",1644748646027,0.27321527,42593.0,42589.0,0.15]
["bitfinex","BTCUSD",1644748646230,0.26381427,42593.0,42591.0,0.195]
["bitfinex","BTCUSD",1644748646626,0.26381427,42593.0,42591.0,0.19]
["bitfinex","BTCUSD",1644748647077,0.26381427,42593.0,42592.0,0.01]
["bitfinex","BTCUSD",1644748647276,0.26381427,42593.0,42592.0,0.24453781]
["bitfinex","BTCUSD",1644748647876,0.26381427,42593.0,42592.0,0.01]
["bitfinex","BTCUSD",1644748648875,0.26381427,42593.0,42592.0,0.08893662]
["bitfinex","BTCUSD",1644748649076,0.26381427,42593.0,42592.0,0.16]
["bitfinex","BTCUSD",1644748649477,0.26381427,42593.0,42592.0,0.44334782]
["bitfinex","BTCUSD",1644748650280,0.26381427,42593.0,42592.0,0.51814379]
["bitfinex","BTCUSD",1644748650482,0.26381427,42593.0,42592.0,0.23479597]
["bitfinex","BTCUSD",1644748650924,0.26381427,42593.0,42592.0,0.16]
["bitfinex","BTCUSD",1644748652325,0.26381427,42593.0,42592.0,0.23709796]
["bitfinex","BTCUSD",1644748652527,0.21808656,42605.0,42592.0,0.51924081]
["bitfinex","BTCUSD",1644748652730,0.0006,42607.0,42592.0,0.51924081]
["bitfinex","BTCUSD",1644748652731,0.0006,42607.0,42604.0,0.15]
["bitfinex","BTCUSD",1644748652928,0.0006,42607.0,42603.0,0.19]
["bitfinex","BTCUSD",1644748652929,0.0006,42607.0,42605.0,0.24831791]
["bitfinex","BTCUSD",1644748653326,0.0006,42607.0,42606.0,0.34]
["bitfinex","BTCUSD",1644748654133,0.00043842,42619.0,42606.0,1.39]
["bitfinex","BTCUSD",1644748654340,0.15527413,42624.0,42618.0,0.19]
["bitfinex","BTCUSD",1644748654593,0.21407636,42631.0,42622.0,0.19]
["bitfinex","BTCUSD",1644748654594,0.001,42631.0,42622.0,0.19]
["bitfinex","BTCUSD",1644748654783,0.001,42631.0,42625.0,0.19]
["bitfinex","BTCUSD",1644748655884,0.00048007,42630.0,42622.0,0.34]
["bitfinex","BTCUSD",1644748656288,0.00048007,42630.0,42629.0,0.01]
["bitfinex","BTCUSD",1644748656885,0.1362319,42631.0,42629.0,0.01]
["bitfinex","BTCUSD",1644748657086,0.05,42630.0,42629.0,0.01]
["bitfinex","BTCUSD",1644748657285,1.303,42630.0,42629.0,0.01]
["bitfinex","BTCUSD",1644748657484,1.353,42630.0,42629.0,0.01]
["bitfinex","BTCUSD",1644748657685,1.453,42630.0,42629.0,0.01]
["bitfinex","BTCUSD",1644748657885,0.25680568,42625.0,42617.0,0.19108122]
["bitfinex","BTCUSD",1644748658322,0.35680568,42625.0,42617.0,0.19108122]
["bitfinex","BTCUSD",1644748658523,0.1362319,42631.0,42617.0,0.19108122]
["bitfinex","BTCUSD",1644748658727,0.001,42631.0,42618.0,0.19]
["bitfinex","BTCUSD",1644748659125,0.001,42631.0,42623.0,0.15]
["bitfinex","BTCUSD",1644748659325,0.001,42631.0,42624.0,0.19]
["bitfinex","BTCUSD",1644748659528,0.0004801,42627.0,42618.0,0.28215112]
["bitfinex","BTCUSD",1644748659824,0.001,42631.0,42630.0,0.0095199]
["bitfinex","BTCUSD",1644748660724,0.2104801,42627.0,42620.0,0.34]
["bitfinex","BTCUSD",1644748660926,0.4229957,42627.0,42620.0,0.34]
["bitfinex","BTCUSD",1644748661125,0.4229957,42627.0,42626.0,0.001]
["bitfinex","BTCUSD",1644748661433,0.4229957,42627.0,42626.0,0.151]
["bitfinex","BTCUSD",1644748661434,0.2104801,42627.0,42626.0,0.151]
["bitfinex","BTCUSD",1644748661625,0.2104801,42627.0,42626.0,0.001]
["bitfinex","BTCUSD",1644748661825,0.001,42631.0,42626.0,0.001]
["bitfinex","BTCUSD",1644748662473,0.26432821,42629.0,42626.0,0.001]
["bitfinex","BTCUSD",1644748663274,0.001,42631.0,42627.0,0.15]
["bitfinex","BTCUSD",1644748663673,0.009394,42630.0,42627.0,0.15]
["bitfinex","BTCUSD",1644748663872,0.001,42631.0,42626.0,0.305]
["bitfinex","BTCUSD",1644748664275,0.00148007,42631.0,42626.0,0.305]
["bitfinex","BTCUSD",1644748665275,0.001,42631.0,42626.0,0.305]
["bitfinex","BTCUSD",1644748665474,0.00143824,42631.0,42626.0,0.305]
["bitfinex","BTCUSD",1644748665675,0.00143824,42631.0,42630.0,0.15]
["bitfinex","BTCUSD",1644748665676,0.00043824,42631.0,42630.0,0.15]
["bitfinex","BTCUSD",1644748665928,0.001,42634.0,42633.0,0.19]
["bitfinex","BTCUSD",1644748666526,0.001,42634.0,42633.0,0.41349481]
["bitfinex","BTCUSD",1644748666731,0.001,42634.0,42633.0,0.50310385]
["bitfinex","BTCUSD",1644748669131,0.001,42634.0,42633.0,0.78080876]
["bitfinex","BTCUSD",1644748669332,0.001,42634.0,42633.0,0.50310385]
["bitfinex","BTCUSD",1644748669973,0.001,42634.0,42633.0,0.50291621]
["bitfinex","BTCUSD",1644748670173,0.001,42634.0,42633.0,0.80691621]
["bitfinex","BTCUSD",1644748672677,0.001,42634.0,42633.0,0.81691621]
["bitfinex","BTCUSD",1644748672878,0.001,42634.0,42633.0,0.81671293]
["bitfinex","BTCUSD",1644748673077,0.001,42634.0,42633.0,0.31561879]
["bitfinex","BTCUSD",1644748673725,0.001,42634.0,42633.0,0.3374082]
["bitfinex","BTCUSD",1644748673925,0.001,42634.0,42633.0,0.31561879]
["bitfinex","BTCUSD",1644748674528,0.001,42634.0,42633.0,0.3374082]
["bitfinex","BTCUSD",1644748674924,0.001,42634.0,42633.0,0.31561879]
["bitfinex","BTCUSD",1644748675924,0.001,42634.0,42633.0,0.3474082]
["bitfinex","BTCUSD",1644748676124,0.001,42634.0,42633.0,0.32561879]
["bitfinex","BTCUSD",1644748676326,0.001,42634.0,42633.0,0.3474082]
["bitfinex","BTCUSD",1644748676524,0.001,42634.0,42633.0,0.32561879]
["bitfinex","BTCUSD",1644748679976,0.00192107,42644.0,42634.0,1.035]
["bitfinex","BTCUSD",1644748680181,0.00192107,42644.0,42638.0,0.85]
["bitfinex","BTCUSD",1644748680373,0.00192107,42644.0,42638.0,0.09502]
["bitfinex","BTCUSD",1644748680826,0.00192107,42644.0,42642.0,0.07587555]
["bitfinex","BTCUSD",1644748681030,0.19518702,42644.0,42633.0,0.28209226]
["bitfinex","BTCUSD",1644748681228,0.19518702,42644.0,42634.0,0.3]
["bitfinex","BTCUSD",1644748681930,0.19518702,42644.0,42634.0,0.317591]
["bitfinex","BTCUSD",1644748682130,0.19518702,42644.0,42637.0,0.07011648]
["bitfinex","BTCUSD",1644748682327,0.19518702,42644.0,42634.0,0.317591]
["bitfinex","BTCUSD",1644748682529,5.94417318,42648.0,42639.0,0.02178941]
["bitfinex","BTCUSD",1644748682530,5.85576218,42648.0,42639.0,0.02178941]
["bitfinex","BTCUSD",1644748682729,0.00024835,42645.0,42639.0,0.35502025]
["bitfinex","BTCUSD",1644748682931,0.00024835,42647.0,42639.0,0.33323084]
["bitfinex","BTCUSD",1644748683129,0.02821059,42640.0,42633.0,0.01]
["bitfinex","BTCUSD",1644748684129,0.24102206,42639.0,42636.0,0.21500174]
["bitfinex","BTCUSD",1644748684330,0.02821059,42640.0,42639.0,0.01]
["bitfinex","BTCUSD",1644748684776,0.02865492,42640.0,42639.0,0.01]
["bitfinex","BTCUSD",1644748685775,0.02821059,42640.0,42639.0,0.01]
["bitfinex","BTCUSD",1644748686174,0.02821059,42640.0,42634.0,0.06371125]
["bitfinex","BTCUSD",1644748686477,0.02821059,42640.0,42637.0,0.25707486]
["bitfinex","BTCUSD",1644748687074,0.02821059,42640.0,42634.0,0.06371125]
["bitfinex","BTCUSD",1644748687280,0.02821059,42640.0,42633.0,0.01]
["bitfinex","BTCUSD",1644748687975,0.02845894,42640.0,42633.0,0.01]
["bitfinex","BTCUSD",1644748688425,0.00044434,42639.0,42634.0,0.08804133]
["bitfinex","BTCUSD",1644748688924,0.00069269,42639.0,42634.0,0.08804133]
["bitfinex","BTCUSD",1644748689324,0.00024835,42639.0,42634.0,0.08804133]
["bitfinex","BTCUSD",1644748689524,0.0004415,42639.0,42634.0,0.08804133]
["bitfinex","BTCUSD",1644748689724,0.00068985,42639.0,42634.0,0.08804133]
["bitfinex","BTCUSD",1644748690527,0.00024835,42639.0,42634.0,0.08804133]
["bitfinex","BTCUSD",1644748690726,0.0004415,42639.0,42634.0,0.08804133]
["bitfinex","BTCUSD",1644748690927,0.00068985,42639.0,42634.0,0.08804133]
["bitfinex","BTCUSD",1644748691828,0.00024835,42639.0,42634.0,0.07304133]
["bitfinex","BTCUSD",1644748692077,0.0004415,42639.0,42634.0,0.07304133]
["bitfinex","BTCUSD",1644748692271,0.00068985,42639.0,42634.0,0.07304133]
["bitfinex","BTCUSD",1644748692477,0.02821059,42635.0,42633.0,0.01]
["bitfinex","BTCUSD",1644748692675,0.02865209,42639.0,42633.0,0.00923524]
["bitfinex","BTCUSD",1644748692872,0.02890044,42639.0,42633.0,0.00923524]
["bitfinex","BTCUSD",1644748693072,0.02821059,42639.0,42633.0,0.00923524]
["bitfinex","BTCUSD",1644748693572,0.00044169,42638.0,42633.0,0.00923524]
["bitfinex","BTCUSD",1644748694371,0.02821059,42639.0,42633.0,0.00923524]
["bitfinex","BTCUSD",1644748694572,0.24702677,42639.0,42633.0,0.00923524]
["bitfinex","BTCUSD",1644748694771,0.26682267,42637.0,42633.0,0.00923524]
["bitfinex","BTCUSD",1644748694971,0.02821059,42636.0,42633.0,0.00923524]
["bitfinex","BTCUSD",1644748695375,0.00024835,42643.0,42633.0,0.00923524]
["bitfinex","BTCUSD",1644748695573,0.00024835,42647.0,42635.0,0.02178941]
["bitfinex","BTCUSD",1644748695825,5.85576218,42648.0,42647.0,0.00049669]
["bitfinex","BTCUSD",1644748696027,5.86397277,42648.0,42647.0,0.00049669]
["bitfinex","BTCUSD",1644748696228,5.83576218,42648.0,42647.0,0.00049669]
["bitfinex","BTCUSD",1644748696425,6.30360895,42648.0,42647.0,0.00049669]
["bitfinex","BTCUSD",1644748696630,7.60660895,42648.0,42647.0,0.00049669]
["bitfinex","BTCUSD",1644748696826,7.55660895,42648.0,42647.0,0.00049669]
["bitfinex","BTCUSD",1644748697026,7.60660895,42648.0,42647.0,0.00049669]
["bitfinex","BTCUSD",1644748697326,7.75660895,42648.0,42647.0,0.00049669]
["bitfinex","BTCUSD",1644748697527,7.80660895,42648.0,42647.0,0.00049669]
["bitfinex","BTCUSD",1644748698128,6.61226795,42648.0,42647.0,0.00049669]
["bitfinex","BTCUSD",1644748699132,1.253,42646.0,42634.0,0.05]
["bitfinex","BTCUSD",1644748699332,0.02821059,42635.0,42633.0,0.00923524]
["bitfinex","BTCUSD",1644748699774,0.24614469,42635.0,42633.0,0.00923524]
["bitfinex","BTCUSD",1644748700480,0.29614469,42635.0,42633.0,0.00923524]
["bitfinex","BTCUSD",1644748700679,0.20493742,42634.0,42633.0,0.00923524]
["bitfinex","BTCUSD",1644748701075,0.30481869,42635.0,42633.0,0.00923524]
["bitfinex","BTCUSD",1644748701278,0.24614469,42635.0,42633.0,0.00923524]
["bitfinex","BTCUSD",1644748702076,0.26578875,42634.0,42633.0,0.31323524]
["bitfinex","BTCUSD",1644748703824,0.34614469,42635.0,42633.0,0.31323524]
["bitfinex","BTCUSD",1644748704022,0.24614469,42635.0,42633.0,0.31323524]
["bitfinex","BTCUSD",1644748704824,0.24614469,42635.0,42631.0,0.00044286]
["bitfinex","BTCUSD",1644748704825,1.05,42634.0,42631.0,0.00044286]
["bitfinex","BTCUSD",1644748705028,1.33121059,42632.0,42631.0,0.00044286]
["bitfinex","BTCUSD",1644748705223,1.33121059,42632.0,42621.0,0.05]
["bitfinex","BTCUSD",1644748705224,0.05,42631.0,42630.0,0.00044286]
["bitfinex","BTCUSD",1644748705423,2.653,42631.0,42630.0,0.00044286]
["bitfinex","BTCUSD",1644748705628,1.703,42631.0,42630.0,0.00014286]
["bitfinex","BTCUSD",1644748705824,1.71949497,42631.0,42630.0,0.00014286]
["bitfinex","BTCUSD",1644748706223,1.71949497,42631.0,42624.0,0.08760012]
["bitfinex","BTCUSD",1644748706425,2.21949497,42631.0,42624.0,0.08760012]
["bitfinex","BTCUSD",1644748706623,0.02821059,42627.0,42624.0,0.08760012]
["bitfinex","BTCUSD",1644748707086,0.658691,42631.0,42626.0,0.314]
["bitfinex","BTCUSD",1644748707277,0.5,42630.0,42626.0,0.314]
["bitfinex","BTCUSD",1644748707476,0.02821059,42631.0,42626.0,0.314]
["bitfinex","BTCUSD",1644748707677,0.02821059,42633.0,42626.0,0.314]
["bitfinex","BTCUSD",1644748707879,0.02821059,42633.0,42626.0,0.31428599]
["bitfinex","BTCUSD",1644748708082,0.02821059,42633.0,42631.0,0.08140157]
["bitfinex","BTCUSD",1644748708681,0.02821059,42633.0,42626.0,0.314]
["bitfinex","BTCUSD",1644748708881,0.27270258,42636.0,42628.0,0.00044331]
["bitfinex","BTCUSD",1644748709079,0.00044323,42635.0,42628.0,0.00044331]
["bitfinex","BTCUSD",1644748709280,0.02821059,42629.0,42628.0,0.00044331]
["bitfinex","BTCUSD",1644748709481,0.00044323,42635.0,42628.0,0.00044331]
["bitfinex","BTCUSD",1644748709881,0.02821059,42633.0,42626.0,0.314]
["bitfinex","BTCUSD",1644748710080,0.02821059,42629.0,42626.0,0.314]
["bitfinex","BTCUSD",1644748710281,0.02821059,42629.0,42628.0,0.0004433]
["bitfinex","BTCUSD",1644748710679,0.02821059,42629.0,42628.0,0.28063114]
["bitfinex","BTCUSD",1644748710933,0.02821059,42630.0,42628.0,0.28063114]
["bitfinex","BTCUSD",1644748711127,0.27270642,42636.0,42628.0,0.28018784]
["bitfinex","BTCUSD",1644748711329,0.27176616,42636.0,42628.0,0.28018784]
["bitfinex","BTCUSD",1644748711529,0.02821059,42632.0,42628.0,0.28018784]
["bitfinex","BTCUSD",1644748712528,0.02821059,42632.0,42628.0,0.28064427]
["bitfinex","BTCUSD",1644748713435,0.02821059,42632.0,42628.0,0.00045643]
["bitfinex","BTCUSD",1644748713630,0.02821059,42632.0,42626.0,0.314]
["bitfinex","BTCUSD",1644748713829,0.02821059,42632.0,42628.0,0.00044081]
["bitfinex","BTCUSD",1644748714229,0.00044073,42635.0,42628.0,0.00044081]
["bitfinex","BTCUSD",1644748714431,0.02321059,42631.0,42628.0,0.00044081]
["bitfinex","BTCUSD",1644748714878,0.02321059,42631.0,42626.0,0.314]
["bitfinex","BTCUSD",1644748715078,0.02321059,42631.0,42627.0,0.00044186]
["bitfinex","BTCUSD",1644748716083,0.02321059,42631.0,42626.0,0.314]
["bitfinex","BTCUSD",1644748716279,0.02321059,42631.0,42627.0,0.00044187]
["bitfinex","BTCUSD",1644748717279,0.02321059,42631.0,42626.0,0.314]
["bitfinex","BTCUSD",1644748717480,0.02321059,42631.0,42627.0,0.00044187]
["bitfinex","BTCUSD",1644748718321,0.02321059,42631.0,42626.0,0.314]
["bitfinex","BTCUSD",1644748718524,0.00044178,42635.0,42627.0,0.00044187]
["bitfinex","BTCUSD",1644748718727,0.02321059,42628.0,42627.0,0.00044187]
["bitfinex","BTCUSD",1644748719522,0.02321059,42628.0,42626.0,0.314]
["bitfinex","BTCUSD",1644748719722,0.30518896,42633.0,42626.0,0.314]
["bitfinex","BTCUSD",1644748719924,0.32839955,42633.0,42626.0,0.314]
["bitfinex","BTCUSD",1644748720521,0.02321059,42633.0,42626.0,0.314]
["bitfinex","BTCUSD",1644748720922,0.02321059,42633.0,42627.0,0.00044179]
["bitfinex","BTCUSD",1644748721327,0.00983471,42635.0,42627.0,0.00044179]
["bitfinex","BTCUSD",1644748721527,0.00044171,42635.0,42629.0,0.24367028]
["bitfinex","BTCUSD",1644748721925,0.02321059,42631.0,42629.0,0.24367028]
["bitfinex","BTCUSD",1644748722179,0.00024829,42641.0,42629.0,0.24367028]
["bitfinex","BTCUSD",1644748722180,0.02321059,42634.0,42629.0,0.24367028]
["bitfinex","BTCUSD",1644748722379,0.02321059,42634.0,42628.0,0.0004418]
["bitfinex","BTCUSD",1644748723177,0.02321059,42634.0,42626.0,0.314]
["bitfinex","BTCUSD",1644748723378,0.27032362,42634.0,42628.0,0.0004418]
["bitfinex","BTCUSD",1644748723582,0.6149596,42642.0,42628.0,0.0004418]
["bitfinex","BTCUSD",1644748723583,0.02594827,42647.0,42633.0,0.25]
["bitfinex","BTCUSD",1644748723785,5.83576218,42648.0,42645.0,0.05]
["bitfinex","BTCUSD",1644748723786,5.8224328,42648.0,42645.0,0.05]
["bitfinex","BTCUSD",1644748723988,0.00024953,42647.0,42646.0,0.3]
["bitfinex","BTCUSD",1644748724281,4.57588233,42648.0,42647.0,1.05]
["bitfinex","BTCUSD",1644748724681,0.95439657,42648.0,42647.0,1.18168907]
["bitfinex","BTCUSD",1644748724879,0.00247964,42651.0,42647.0,1.18168907]
["bitfinex","BTCUSD",1644748724880,0.00247964,42651.0,42648.0,1.05]
["bitfinex","BTCUSD",1644748725483,0.01353728,42659.0,42648.0,1.05]
["bitfinex","BTCUSD",1644748725484,0.00150756,42668.0,42651.0,1.05]
["bitfinex","BTCUSD",1644748725684,0.00404808,42674.0,42662.0,0.22471913]
["bitfinex","BTCUSD",1644748725933,0.26539264,42675.0,42651.0,1.05]
["bitfinex","BTCUSD",1644748725934,0.05,42669.0,42651.0,1.05]
["bitfinex","BTCUSD",1644748726132,0.00087904,42673.0,42652.0,0.3]
["bitfinex","BTCUSD",1644748726133,0.00603374,42670.0,42652.0,0.3]
["bitfinex","BTCUSD",1644748726332,0.05,42669.0,42652.0,0.3]
["bitfinex","BTCUSD",1644748726533,0.00601655,42669.0,42652.0,0.3]
["bitfinex","BTCUSD",1644748726730,0.2323784,42665.0,42652.0,0.3]
["bitfinex","BTCUSD",1644748726931,0.24139973,42658.0,42652.0,0.3]
["bitfinex","BTCUSD",1644748727132,0.2223784,42665.0,42659.0,0.29079931]
["bitfinex","BTCUSD",1644748727731,0.05,42664.0,42659.0,0.29079931]
["bitfinex","BTCUSD",1644748728031,0.00601655,42669.0,42659.0,0.29079931]
["bitfinex","BTCUSD",1644748728032,0.20342106,42667.0,42659.0,0.29079931]
["bitfinex","BTCUSD",1644748728233,0.00048344,42664.0,42659.0,0.29079931]
["bitfinex","BTCUSD",1644748728731,0.00048344,42664.0,42663.0,0.01]
["bitfinex","BTCUSD",1644748729331,0.05,42664.0,42663.0,0.01]
["bitfinex","BTCUSD",1644748729585,0.21558982,42665.0,42663.0,0.01]
["bitfinex","BTCUSD",1644748730279,0.05,42664.0,42663.0,0.01]
["bitfinex","BTCUSD",1644748730675,1.75812156,42664.0,42663.0,0.01]
["bitfinex","BTCUSD",1644748730876,0.21558982,42665.0,42663.0,0.01]
["bitfinex","BTCUSD",1644748731275,0.20342106,42667.0,42663.0,0.01]
["bitfinex","BTCUSD",1644748731276,0.05,42664.0,42663.0,0.01]
["bitfinex","BTCUSD",1644748731681,0.20342106,42667.0,42663.0,0.01]
["bitfinex","BTCUSD",1644748732273,0.22173077,42666.0,42663.0,0.01]
["bitfinex","BTCUSD",1644748732474,0.05,42664.0,42663.0,0.01]
["bitfinex","BTCUSD",1644748733325,0.2222138,42666.0,42663.0,0.01]
["bitfinex","BTCUSD",1644748734128,0.22173077,42666.0,42663.0,0.01]
["bitfinex","BTCUSD",1644748735232,0.20342106,42667.0,42663.0,0.01]
["bitfinex","BTCUSD",1644748735429,0.20390408,42667.0,42663.0,0.01]
["bitfinex","BTCUSD",1644748736428,0.20342106,42667.0,42663.0,0.01]
["bitfinex","BTCUSD",1644748736628,0.20390408,42667.0,42663.0,0.01]
["bitfinex","BTCUSD",1644748737678,0.20342106,42667.0,42663.0,0.01]
["bitfinex","BTCUSD",1644748737878,0.20390408,42667.0,42663.0,0.01]
["bitfinex","BTCUSD",1644748738880,0.20342106,42667.0,42663.0,0.01]
["bitfinex","BTCUSD",1644748739077,0.00048302,42667.0,42663.0,0.01]
["bitfinex","BTCUSD",1644748740079,0.26626894,42668.0,42663.0,0.01]
["bitfinex","BTCUSD",1644748740282,0.21939418,42667.0,42663.0,0.01]
["bitfinex","BTCUSD",1644748741126,0.08495464,42666.0,42663.0,0.01]
["bitfinex","BTCUSD",1644748742426,0.31777262,42665.0,42663.0,0.01]
["bitfinex","BTCUSD",1644748743430,1.05,42664.0,42659.0,0.01]
["bitfinex","BTCUSD",1644748743829,1.15,42664.0,42659.0,0.01]
["bitfinex","BTCUSD",1644748744885,1.208636,42664.0,42659.0,0.01]
["bitfinex","BTCUSD",1644748745084,0.85,42663.0,42651.0,0.05]
["bitfinex","BTCUSD",1644748745282,0.36102299,42662.0,42646.0,0.3649]
["bitfinex","BTCUSD",1644748745481,0.20186265,42651.0,42646.0,0.3649]
["bitfinex","BTCUSD",1644748745681,0.20186265,42651.0,42642.0,0.00048329]
["bitfinex","BTCUSD",1644748746181,0.25012386,42644.0,42640.0,0.27644312]
["bitfinex","BTCUSD",1644748746383,0.25012386,42644.0,42642.0,0.00048324]
["bitfinex","BTCUSD",1644748746982,0.00048316,42649.0,42643.0,0.01]
["bitfinex","BTCUSD",1644748747388,0.20186265,42651.0,42643.0,0.01]
["bitfinex","BTCUSD",1644748747583,0.00048317,42648.0,42643.0,0.01]
["bitfinex","BTCUSD",1644748747784,0.00048317,42648.0,42643.0,0.06]
["bitfinex","BTCUSD",1644748747987,0.22031374,42647.0,42643.0,0.06]
["bitfinex","BTCUSD",1644748748825,0.2207201,42647.0,42643.0,0.06]
["bitfinex","BTCUSD",1644748749626,0.22031374,42647.0,42643.0,0.06]
["bitfinex","BTCUSD",1644748750030,0.2207201,42647.0,42643.0,0.06]
["bitfinex","BTCUSD",1644748750828,0.22031374,42647.0,42643.0,0.06]
["bitfinex","BTCUSD",1644748751226,0.2207201,42647.0,42643.0,0.06]
["bitfinex","BTCUSD",1644748751634,0.00040636,42647.0,42643.0,0.083451]
["bitfinex","BTCUSD",1644748752084,0.36102299,42662.0,42643.0,0.083451]
["bitfinex","BTCUSD",1644748752278,0.00040636,42647.0,42644.0,0.28397727]
["bitfinex","BTCUSD",1644748752477,0.00040636,42647.0,42643.0,0.083451]
["bitfinex","BTCUSD",1644748753378,0.21299218,42649.0,42643.0,0.083451]
["bitfinex","BTCUSD",1644748753580,0.00042764,42647.0,42643.0,0.083451]
["bitfinex","BTCUSD",1644748754580,0.21299218,42649.0,42643.0,0.083451]
["bitfinex","BTCUSD",1644748754779,0.00042764,42647.0,42643.0,0.083451]
["bitfinex","BTCUSD",1644748754981,0.00042764,42647.0,42644.0,0.07028045]
["bitfinex","BTCUSD",1644748755185,0.00042764,42647.0,42644.0,0.12890445]
["bitfinex","BTCUSD",1644748755379,0.00042764,42647.0,42644.0,0.40834921]
["bitfinex","BTCUSD",1644748755681,0.21299218,42649.0,42644.0,0.40834921]
["bitfinex","BTCUSD",1644748755682,0.21299218,42649.0,42647.0,0.00085528]
["bitfinex","BTCUSD",1644748755927,0.00042764,42648.0,42647.0,0.00085528]
["bitfinex","BTCUSD",1644748756325,0.009387,42656.0,42647.0,0.00085528]
["bitfinex","BTCUSD",1644748756326,0.00481464,42656.0,42648.0,0.9]
["bitfinex","BTCUSD",1644748757027,0.20702129,42654.0,42647.0,0.00085528]
["bitfinex","BTCUSD",1644748757226,0.18744681,42654.0,42647.0,0.00085528]
["bitfinex","BTCUSD",1644748760081,0.25183791,42656.0,42648.0,0.05]
["bitfinex","BTCUSD",1644748760082,0.00481464,42656.0,42648.0,0.05]
["bitfinex","BTCUSD",1644748760279,0.00481464,42656.0,42650.0,0.058616]
["bitfinex","BTCUSD",1644748760780,0.00048312,42654.0,42647.0,0.51700621]
["bitfinex","BTCUSD",1644748760979,0.00048312,42654.0,42647.0,0.39210621]
["bitfinex","BTCUSD",1644748761180,0.23449746,42653.0,42647.0,0.39210621]
["bitfinex","BTCUSD",1644748761477,0.23449746,42653.0,42647.0,0.00030621]
["bitfinex","BTCUSD",1644748761880,0.00048314,42652.0,42647.0,0.07832647]
["bitfinex","BTCUSD",1644748762078,0.00048314,42652.0,42647.0,0.00030621]
["bitfinex","BTCUSD",1644748762281,0.00048314,42652.0,42647.0,0.14980022]
["bitfinex","BTCUSD",1644748762881,0.18910887,42656.0,42647.0,0.14980022]
["bitfinex","BTCUSD",1644748763183,0.00048314,42652.0,42647.0,0.05892721]
["bitfinex","BTCUSD",1644748763426,0.00048314,42652.0,42645.0,0.30048321]
["bitfinex","BTCUSD",1644748763628,1.05,42650.0,42643.0,0.01]
["bitfinex","BTCUSD",1644748763827,1.1,42650.0,42643.0,0.01]
["bitfinex","BTCUSD",1644748764127,0.18508631,42649.0,42643.0,0.01]
["bitfinex","BTCUSD",1644748764324,0.07919601,42645.0,42643.0,0.01]
["bitfinex","BTCUSD",1644748764524,0.48508631,42649.0,42643.0,0.01]
["bitfinex","BTCUSD",1644748764525,0.25547827,42644.0,42643.0,0.01]
["bitfinex","BTCUSD",1644748764725,0.75547827,42644.0,42643.0,0.01]
["bitfinex","BTCUSD",1644748767184,1.04002883,42644.0,42643.0,0.01]
["bitfinex","BTCUSD",1644748767984,1.14002883,42644.0,42643.0,0.01]
["bitfinex","BTCUSD",1644748768187,1.04002883,42644.0,42643.0,0.01]
["bitfinex","BTCUSD",1644748772537,0.5033,42658.0,42643.0,0.01]
["bitfinex","BTCUSD",1644748772734,0.00048248,42649.0,42643.0,0.01]
["bitfinex","BTCUSD",1644748773734,0.26219444,42651.0,42643.0,0.01]
["bitfinex","BTCUSD",1644748773935,0.00048249,42649.0,42643.0,0.01048256]
["bitfinex","BTCUSD",1644748774979,0.26219444,42651.0,42643.0,0.01]
["bitfinex","BTCUSD",1644748775178,0.00048249,42649.0,42643.0,0.01048256]
["bitfinex","BTCUSD",1644748775977,0.00048249,42649.0,42645.0,0.22104819]
["bitfinex","BTCUSD",1644748776187,0.26219444,42651.0,42645.0,0.22104819]
["bitfinex","BTCUSD",1644748776481,0.26219444,42651.0,42643.0,0.01]
["bitfinex","BTCUSD",1644748776482,0.00048249,42649.0,42643.0,0.01048256]
["bitfinex","BTCUSD",1644748777281,0.26219444,42651.0,42643.0,0.01]
["bitfinex","BTCUSD",1644748777481,0.00048249,42649.0,42643.0,0.01048256]
["bitfinex","BTCUSD",1644748777881,0.00048249,42649.0,42643.0,0.00548256]
["bitfinex","BTCUSD",1644748778328,0.00048249,42649.0,42643.0,0.28134002]
["bitfinex","BTCUSD",1644748778529,0.26219444,42651.0,42643.0,0.005]
["bitfinex","BTCUSD",1644748778733,0.00048249,42649.0,42643.0,0.00548256]
["bitfinex","BTCUSD",1644748779731,0.20314572,42648.0,42643.0,0.005]
["bitfinex","BTCUSD",1644748779930,0.20314572,42648.0,42643.0,0.00548256]
["bitfinex","BTCUSD",1644748780931,0.20314572,42648.0,42643.0,0.005]
["bitfinex","BTCUSD",1644748781134,0.24152626,42644.0,42643.0,0.00548255]
["bitfinex","BTCUSD",1644748782188,0.24152626,42644.0,42633.0,0.33193806]
["bitfinex","BTCUSD",1644748782189,0.45,42643.0,42633.0,0.33193806]
["bitfinex","BTCUSD",1644748782384,0.35,42642.0,42626.0,0.50091267]
["bitfinex","BTCUSD",1644748782586,0.35,42642.0,42626.0,0.304]
["bitfinex","BTCUSD",1644748782587,0.05,42640.0,42626.0,0.304]
["bitfinex","BTCUSD",1644748782781,0.3,42639.0,42626.0,0.304]
["bitfinex","BTCUSD",1644748783183,0.25781717,42632.0,42626.0,0.304]
["bitfinex","BTCUSD",1644748783583,0.25781717,42632.0,42630.0,0.00031249]
["bitfinex","BTCUSD",1644748784581,0.25781717,42632.0,42626.0,0.304]
["bitfinex","BTCUSD",1644748784781,0.25781717,42632.0,42629.0,0.00031251]
["bitfinex","BTCUSD",1644748785183,0.27757731,42631.0,42629.0,0.00031251]
["bitfinex","BTCUSD",1644748785828,0.27757731,42631.0,42626.0,0.304]
["bitfinex","BTCUSD",1644748786029,0.27757731,42631.0,42628.0,0.00046781]
["bitfinex","BTCUSD",1644748786229,0.3262369,42630.0,42628.0,0.00046781]
["bitfinex","BTCUSD",1644748786534,0.30878797,42629.0,42628.0,0.00046781]
["bitfinex","BTCUSD",1644748786929,0.40878797,42629.0,42626.0,0.304]
["bitfinex","BTCUSD",1644748787133,0.40878797,42629.0,42628.0,0.01]
["bitfinex","BTCUSD",1644748787331,0.30140483,42629.0,42628.0,0.01]
["bitfinex","BTCUSD",1644748788732,0.5567604,42629.0,42628.0,0.01]
["bitfinex","BTCUSD",1644748789039,1.05,42627.0,42621.0,0.01]
["bitfinex","BTCUSD",1644748789233,0.108698,42623.0,42621.0,0.01]
["bitfinex","BTCUSD",1644748789434,0.057698,42623.0,42621.0,0.01]
["bitfinex","BTCUSD",1644748789680,0.107698,42623.0,42622.0,0.00028724]
["bitfinex","BTCUSD",1644748789878,0.36027847,42623.0,42622.0,0.00028724]
["bitfinex","BTCUSD",1644748790280,0.51897647,42623.0,42622.0,0.00028724]
["bitfinex","BTCUSD",1644748790477,0.52837247,42623.0,42622.0,0.00028724]
["bitfinex","BTCUSD",1644748790682,0.20905106,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1644748790882,0.37644406,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1644748791080,0.31774506,42622.0,42621.0,0.011]
["bitfinex","BTCUSD",1644748791279,0.73250146,42622.0,42621.0,0.011]
["bitfinex","BTCUSD",1644748791881,0.68250146,42622.0,42621.0,0.011]
["bitfinex","BTCUSD",1644748792480,0.58250146,42622.0,42621.0,0.011]
["bitfinex","BTCUSD",1644748793083,0.058694,42622.0,42621.0,0.011]
["bitfinex","BTCUSD",1644748793331,0.21197647,42623.0,42621.0,0.011]
["bitfinex","BTCUSD",1644748793731,0.009396,42623.0,42621.0,0.011]
["bitfinex","BTCUSD",1644748794732,0.22644266,42623.0,42621.0,0.011]
["bitfinex","BTCUSD",1644748795734,0.71704666,42623.0,42621.0,0.011]
["bitfinex","BTCUSD",1644748797584,0.5,42623.0,42621.0,0.011]
["bitfinex","BTCUSD",1644748799585,0.55,42623.0,42621.0,0.011]
["bitfinex","BTCUSD",1644748800181,0.60869,42623.0,42621.0,0.011]
["bitfinex","BTCUSD",1644748800381,0.75869,42623.0,42621.0,0.011]
["bitfinex","BTCUSD",1644748800828,0.34237263,42622.0,42621.0,0.011]
["bitfinex","BTCUSD",1644748801230,0.44237263,42622.0,42621.0,0.011]
["bitfinex","BTCUSD",1644748801628,0.95,42621.0,42619.0,0.00044026]
["bitfinex","BTCUSD",1644748801829,0.32563351,42620.0,42619.0,0.00044026]
["bitfinex","BTCUSD",1644748802030,0.37563351,42620.0,42619.0,0.00044026]
["bitfinex","BTCUSD",1644748802232,0.47563351,42620.0,42619.0,0.00044026]
["bitfinex","BTCUSD",1644748802631,1.72863351,42620.0,42618.0,0.2]
["bitfinex","BTCUSD",1644748802930,0.31954887,42619.0,42618.0,0.2]
["bitfinex","BTCUSD",1644748803532,0.31954887,42619.0,42618.0,0.201]
["bitfinex","BTCUSD",1644748806282,0.249397,42620.0,42618.0,0.201]
["bitfinex","BTCUSD",1644748806482,0.24,42620.0,42618.0,0.201]
["bitfinex","BTCUSD",1644748806879,0.119762,42620.0,42618.0,0.201]
["bitfinex","BTCUSD",1644748808628,0.27655847,42619.0,42618.0,0.201]
["bitfinex","BTCUSD",1644748810134,0.119762,42620.0,42618.0,0.201]
["bitfinex","BTCUSD",1644748810528,0.27544692,42619.0,42618.0,0.201]
["bitfinex","BTCUSD",1644748812087,0.119762,42620.0,42618.0,0.201]
["bitfinex","BTCUSD",1644748812683,0.275,42619.0,42618.0,0.201]
["bitfinex","BTCUSD",1644748812880,0.27543211,42619.0,42618.0,0.201]
["bitfinex","BTCUSD",1644748813180,0.27478433,42619.0,42618.0,0.201]
["bitfinex","BTCUSD",1644748816236,0.129158,42620.0,42618.0,0.201]
["bitfinex","BTCUSD",1644748816434,0.27502788,42619.0,42618.0,0.201]
["bitfinex","BTCUSD",1644748817234,0.6,42623.0,42620.0,0.12848949]
["bitfinex","BTCUSD",1644748817434,0.7,42623.0,42620.0,0.12848949]
["bitfinex","BTCUSD",1644748818234,0.558691,42622.0,42620.0,0.12848949]
["bitfinex","BTCUSD",1644748818634,0.717387,42622.0,42620.0,0.12848949]
["bitfinex","BTCUSD",1644748820080,0.558691,42622.0,42620.0,0.12848949]
["bitfinex","BTCUSD",1644748820279,0.658691,42622.0,42620.0,0.12848949]
["bitfinex","BTCUSD",1644748820685,1.911691,42622.0,42620.0,0.12848949]
["bitfinex","BTCUSD",1644748821381,2.011691,42622.0,42620.0,0.12848949]
["bitfinex","BTCUSD",1644748821983,2.006691,42622.0,42620.0,0.12848949]
["bitfinex","BTCUSD",1644748822184,0.753691,42622.0,42620.0,0.12848949]
["bitfinex","BTCUSD",1644748823427,2.506691,42622.0,42620.0,0.12848949]
["bitfinex","BTCUSD",1644748828482,2.54884783,42622.0,42620.0,0.12848949]
["bitfinex","BTCUSD",1644748828679,2.506691,42622.0,42620.0,0.12848949]
["bitfinex","BTCUSD",1644748829478,1.506691,42622.0,42620.0,0.12848949]
["bitfinex","BTCUSD",1644748829679,1.753,42621.0,42620.0,0.12848949]
["bitfinex","BTCUSD",1644748829879,1.853,42621.0,42620.0,0.12848949]
["bitfinex","BTCUSD",1644748832929,1.753,42621.0,42620.0,0.12848949]
["bitfinex","BTCUSD",1644748833132,0.5,42621.0,42620.0,0.12848949]
["bitfinex","BTCUSD",1644748833737,0.249397,42622.0,42620.0,0.12848949]
["bitfinex","BTCUSD",1644748833930,0.24,42622.0,42620.0,0.12848949]
["bitfinex","BTCUSD",1644748836586,0.24,42622.0,42621.0,0.08951372]
["bitfinex","BTCUSD",1644748838937,0.24,42622.0,42621.0,0.08937885]
["bitfinex","BTCUSD",1644748840735,0.08162598,42622.0,42621.0,0.37118308]
["bitfinex","BTCUSD",1644748840937,0.08162598,42622.0,42621.0,0.42118308]
["bitfinex","BTCUSD",1644748841137,0.5,42623.0,42622.0,1.05]
["bitfinex","BTCUSD",1644748841138,0.48201973,42623.0,42622.0,1.05]
["bitfinex","BTCUSD",1644748841335,0.48201973,42623.0,42622.0,1.35]
["bitfinex","BTCUSD",1644748841736,0.48201973,42623.0,42622.0,1.05]
["bitfinex","BTCUSD",1644748842187,0.48201973,42623.0,42621.0,0.08937885]
["bitfinex","BTCUSD",1644748843182,0.48201973,42623.0,42622.0,0.05]
["bitfinex","BTCUSD",1644748843982,0.48201973,42623.0,42622.0,0.32733044]
["bitfinex","BTCUSD",1644748845684,0.25410441,42636.0,42630.0,0.2125693]
["bitfinex","BTCUSD",1644748846356,0.00044068,42637.0,42630.0,0.2125693]
["bitfinex","BTCUSD",1644748846761,0.00044068,42637.0,42634.0,0.07498861]
["bitfinex","BTCUSD",1644748846956,0.00044068,42637.0,42627.0,0.121]
["bitfinex","BTCUSD",1644748847157,0.01115551,42643.0,42627.0,0.121]
["bitfinex","BTCUSD",1644748847158,1.253,42641.0,42627.0,0.121]
["bitfinex","BTCUSD",1644748847356,0.24828764,42633.0,42627.0,0.121]
["bitfinex","BTCUSD",1644748847559,0.24828764,42633.0,42624.0,0.00044086]
["bitfinex","BTCUSD",1644748847957,0.24828764,42633.0,42626.0,0.07178975]
["bitfinex","BTCUSD",1644748848357,0.009394,42635.0,42625.0,0.21372693]
["bitfinex","BTCUSD",1644748848558,0.26069396,42636.0,42625.0,0.21372693]
["bitfinex","BTCUSD",1644748849157,0.26069396,42636.0,42635.0,0.001]
["bitfinex","BTCUSD",1644748849363,0.51229491,42636.0,42635.0,0.001]
["bitfinex","BTCUSD",1644748850382,0.71229491,42636.0,42635.0,0.001]
["bitfinex","BTCUSD",1644748850591,0.00044072,42638.0,42635.0,0.001]
["bitfinex","BTCUSD",1644748850783,0.15971524,42641.0,42635.0,0.001]
["bitfinex","BTCUSD",1644748850984,0.2,42647.0,42635.0,0.001]
["bitfinex","BTCUSD",1644748850985,0.00044221,42638.0,42635.0,0.001]
["bitfinex","BTCUSD",1644748851684,0.18426617,42636.0,42635.0,0.001]
["bitfinex","BTCUSD",1644748856339,1.53726617,42636.0,42635.0,0.001]
["bitfinex","BTCUSD",1644748856538,1.70290795,42636.0,42635.0,0.001]
["bitfinex","BTCUSD",1644748856840,1.87315272,42636.0,42635.0,0.001]
["bitfinex","BTCUSD",1644748857899,1.86722618,42636.0,42635.0,0.001]
["bitfinex","BTCUSD",1644748859400,1.86722618,42636.0,42624.0,0.00044017]
["bitfinex","BTCUSD",1644748859401,0.23734076,42628.0,42624.0,0.00044017]
["bitfinex","BTCUSD",1644748860002,0.33039621,42629.0,42624.0,0.00044017]
["bitfinex","BTCUSD",1644748860202,0.23039621,42629.0,42624.0,0.00044017]
["bitfinex","BTCUSD",1644748860405,0.23039621,42629.0,42620.0,0.12848949]
["bitfinex","BTCUSD",1644748860604,0.23039621,42629.0,42624.0,0.00044014]
["bitfinex","BTCUSD",1644748861029,0.23039621,42629.0,42628.0,0.001]
["bitfinex","BTCUSD",1644748861430,0.43709454,42629.0,42628.0,0.001]
["bitfinex","BTCUSD",1644748861829,0.58709454,42629.0,42628.0,0.001]
["bitfinex","BTCUSD",1644748862633,0.88963187,42629.0,42628.0,0.001]
["bitfinex","BTCUSD",1644748863033,0.73963187,42629.0,42628.0,0.001]
["bitfinex","BTCUSD",1644748863234,0.97963187,42629.0,42628.0,0.001]
["bitfinex","BTCUSD",1644748863434,0.20587879,42621.0,42620.0,0.11992963]
["bitfinex","BTCUSD",1644748864136,0.19933879,42623.0,42622.0,0.32675875]
["bitfinex","BTCUSD",1644748864984,0.50938178,42623.0,42622.0,0.32675875]
["bitfinex","BTCUSD",1644748865183,0.19933879,42623.0,42622.0,0.32775875]
["bitfinex","BTCUSD",1644748866385,0.57039621,42629.0,42622.0,0.32775875]
["bitfinex","BTCUSD",1644748866585,0.62039621,42629.0,42622.0,0.32775875]
["bitfinex","BTCUSD",1644748866986,0.57039621,42629.0,42622.0,0.32775875]
["bitfinex","BTCUSD",1644748867184,0.28035024,42628.0,42622.0,0.32775875]
["bitfinex","BTCUSD",1644748867586,0.21111046,42627.0,42622.0,0.32775875]
["bitfinex","BTCUSD",1644748867785,0.21111046,42627.0,42622.0,0.32823936]
["bitfinex","BTCUSD",1644748868829,0.21111046,42627.0,42622.0,0.32775875]
["bitfinex","BTCUSD",1644748869028,0.21111046,42627.0,42622.0,0.32823936]
["bitfinex","BTCUSD",1644748869934,0.21111046,42627.0,42622.0,0.32775875]
["bitfinex","BTCUSD",1644748870128,0.21111046,42627.0,42622.0,0.32823936]
["bitfinex","BTCUSD",1644748871132,0.21111046,42627.0,42622.0,0.32775875]
["bitfinex","BTCUSD",1644748871332,0.21111046,42627.0,42622.0,0.32823936]
["bitfinex","BTCUSD",1644748872286,0.21111046,42627.0,42622.0,0.32775875]
["bitfinex","BTCUSD",1644748872487,0.21111046,42627.0,42622.0,0.32823936]
["bitfinex","BTCUSD",1644748872885,0.34048054,42629.0,42622.0,0.32823936]
["bitfinex","BTCUSD",1644748873285,0.24048054,42629.0,42622.0,0.32823936]
["bitfinex","BTCUSD",1644748873487,0.24,42629.0,42622.0,0.32775875]
["bitfinex","BTCUSD",1644748873694,0.24,42629.0,42622.0,0.32823936]
["bitfinex","BTCUSD",1644748873886,0.24048054,42629.0,42624.0,0.23870118]
["bitfinex","BTCUSD",1644748874688,0.24,42629.0,42624.0,0.23870118]
["bitfinex","BTCUSD",1644748875093,0.24015635,42629.0,42624.0,0.22370118]
["bitfinex","BTCUSD",1644748875929,0.24,42629.0,42624.0,0.22370118]
["bitfinex","BTCUSD",1644748876129,0.24048059,42629.0,42624.0,0.22370118]
["bitfinex","BTCUSD",1644748877127,0.24,42629.0,42624.0,0.22370118]
["bitfinex","BTCUSD",1644748877530,0.24048059,42629.0,42624.0,0.22370118]
["bitfinex","BTCUSD",1644748878331,0.24,42629.0,42624.0,0.22370118]
["bitfinex","BTCUSD",1644748878535,0.24048059,42629.0,42624.0,0.22370118]
["bitfinex","BTCUSD",1644748879596,0.24,42629.0,42624.0,0.22370118]
["bitfinex","BTCUSD",1644748879790,0.24048059,42629.0,42624.0,0.22370118]
["bitfinex","BTCUSD",1644748879990,0.24048059,42629.0,42622.0,0.32823942]
["bitfinex","BTCUSD",1644748880690,0.24,42629.0,42622.0,0.32775875]
["bitfinex","BTCUSD",1644748881090,0.24048059,42629.0,42622.0,0.32823941]
["bitfinex","BTCUSD",1644748881891,0.24,42629.0,42622.0,0.32775875]
["bitfinex","BTCUSD",1644748882091,0.24,42629.0,42622.0,0.32823941]
["bitfinex","BTCUSD",1644748882292,0.24048059,42629.0,42622.0,0.32823941]
["bitfinex","BTCUSD",1644748883096,0.24048059,42629.0,42622.0,0.32775875]
["bitfinex","BTCUSD",1644748883097,0.24,42629.0,42622.0,0.32775875]
["bitfinex","BTCUSD",1644748883329,0.24048059,42629.0,42622.0,0.32823941]
["bitfinex","BTCUSD",1644748884429,0.24048059,42629.0,42622.0,0.32775875]
["bitfinex","BTCUSD",1644748884430,0.24,42629.0,42622.0,0.32775875]
["bitfinex","BTCUSD",1644748884630,0.24048059,42629.0,42622.0,0.32823941]
["bitfinex","BTCUSD",1644748885638,0.24,42629.0,42622.0,0.32775875]
["bitfinex","BTCUSD",1644748885832,0.24048059,42629.0,42622.0,0.32823941]
["bitfinex","BTCUSD",1644748886233,0.2458711,42626.0,42622.0,0.32823941]
["bitfinex","BTCUSD",1644748886833,0.2458711,42626.0,42622.0,0.32775875]
["bitfinex","BTCUSD",1644748887104,0.2458711,42626.0,42622.0,0.32823941]
["bitfinex","BTCUSD",1644748887892,0.2458711,42626.0,42622.0,0.32775875]
["bitfinex","BTCUSD",1644748888093,0.24,42629.0,42622.0,0.32775875]
["bitfinex","BTCUSD",1644748888298,0.24048058,42629.0,42622.0,0.32823941]
["bitfinex","BTCUSD",1644748889195,0.24,42629.0,42622.0,0.32775875]
["bitfinex","BTCUSD",1644748889494,0.24048059,42629.0,42622.0,0.32823941]
["bitfinex","BTCUSD",1644748890497,0.24,42629.0,42622.0,0.32823941]
["bitfinex","BTCUSD",1644748890697,0.24048059,42629.0,42622.0,0.32823941]
["bitfinex","BTCUSD",1644748891534,0.24,42629.0,42622.0,0.32775875]
["bitfinex","BTCUSD",1644748891734,0.24,42629.0,42622.0,0.32823941]
["bitfinex","BTCUSD",1644748891934,0.24048059,42629.0,42622.0,0.32823941]
["bitfinex","BTCUSD",1644748892734,0.24,42629.0,42622.0,0.32775875]
["bitfinex","BTCUSD",1644748892934,0.24048059,42629.0,42622.0,0.32823941]
["bitfinex","BTCUSD",1644748894033,0.24,42629.0,42622.0,0.32775875]
["bitfinex","BTCUSD",1644748894234,0.24048059,42629.0,42622.0,0.32823941]
["bitfinex","BTCUSD",1644748895287,0.24,42629.0,42622.0,0.32775875]
["bitfinex","BTCUSD",1644748895485,0.24043868,42629.0,42622.0,0.3281975]
["bitfinex","BTCUSD",1644748896490,0.24,42629.0,42622.0,0.32775875]
["bitfinex","BTCUSD",1644748896689,0.24043868,42629.0,42622.0,0.3281975]
["bitfinex","BTCUSD",1644748897689,0.24,42629.0,42622.0,0.32775875]
["bitfinex","BTCUSD",1644748897890,0.24043868,42629.0,42622.0,0.3281975]
["bitfinex","BTCUSD",1644748898090,0.24043868,42629.0,42622.0,0.32807895]
["bitfinex","BTCUSD",1644748898733,0.24043868,42629.0,42624.0,0.21297537]
["bitfinex","BTCUSD",1644748898938,0.15973564,42634.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748899133,0.45947124,42636.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748899335,0.3997356,42636.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748899533,0.4497356,42636.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748899733,0.85540278,42636.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748899933,1.06794437,42636.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748900132,0.00044147,42635.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748901139,1.06794437,42636.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748901538,0.00044147,42634.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748902387,0.009393,42635.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748902589,0.00044147,42634.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748903587,0.058671,42637.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748903788,0.00044128,42634.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748904788,0.58395095,42638.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748904988,0.00044128,42634.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748905933,0.63395095,42638.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748906133,0.00044128,42634.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748907134,0.009393,42635.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748907536,0.0004413,42634.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748908338,0.279393,42635.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748908735,0.0004413,42634.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748909686,0.279393,42635.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748909888,0.0004413,42634.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748910086,0.00035539,42634.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748910488,0.00035539,42634.0,42631.0,0.21139717]
["bitfinex","BTCUSD",1644748910885,0.229393,42635.0,42631.0,0.21139717]
["bitfinex","BTCUSD",1644748911285,0.229393,42635.0,42632.0,0.08611211]
["bitfinex","BTCUSD",1644748911485,0.229393,42635.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748911691,0.22,42635.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748912285,0.22015723,42635.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748913336,0.22,42635.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748913735,0.22048152,42635.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748913937,0.22048152,42635.0,42631.0,0.08644446]
["bitfinex","BTCUSD",1644748914639,0.22,42635.0,42631.0,0.08644446]
["bitfinex","BTCUSD",1644748914836,0.22048153,42635.0,42631.0,0.08644446]
["bitfinex","BTCUSD",1644748915635,0.22048153,42635.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748915838,0.22,42635.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748916036,0.22048153,42635.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748917091,0.22,42635.0,42631.0,0.08601128]
["bitfinex","BTCUSD",1644748917391,0.22048152,42635.0,42631.0,0.08601128]
["bitfinex","BTCUSD",1644748917585,0.22048152,42635.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748918188,0.22,42635.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748918388,0.22048152,42635.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748918789,0.22048152,42635.0,42631.0,0.07383334]
["bitfinex","BTCUSD",1644748919390,0.22,42635.0,42631.0,0.07383334]
["bitfinex","BTCUSD",1644748919590,0.22048153,42635.0,42631.0,0.07383334]
["bitfinex","BTCUSD",1644748920590,0.22,42635.0,42631.0,0.07383334]
["bitfinex","BTCUSD",1644748920833,0.22015726,42635.0,42631.0,0.07383334]
["bitfinex","BTCUSD",1644748921837,0.22,42635.0,42631.0,0.07383334]
["bitfinex","BTCUSD",1644748922036,0.22045699,42635.0,42631.0,0.07383334]
["bitfinex","BTCUSD",1644748922734,0.22045699,42635.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748922937,0.22,42635.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748923134,0.27627272,42634.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748923335,2.4604375,42632.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748923735,0.27345662,42631.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748923939,2.4604375,42632.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748924137,2.5104375,42632.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748924338,0.22945489,42634.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748925589,0.05,42633.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748926188,0.29733594,42632.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748926389,0.34733594,42632.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748926589,0.15972927,42634.0,42629.0,0.37135395]
["bitfinex","BTCUSD",1644748926789,0.22,42635.0,42629.0,0.37135395]
["bitfinex","BTCUSD",1644748926790,0.22047195,42635.0,42629.0,0.37135395]
["bitfinex","BTCUSD",1644748926988,0.22047195,42635.0,42630.0,0.27237267]
["bitfinex","BTCUSD",1644748927189,0.22047195,42635.0,42630.0,0.26503729]
["bitfinex","BTCUSD",1644748927387,0.22047195,42635.0,42629.0,0.37135395]
["bitfinex","BTCUSD",1644748927588,0.22047195,42635.0,42631.0,0.1924539]
["bitfinex","BTCUSD",1644748927793,0.22,42635.0,42631.0,0.1924539]
["bitfinex","BTCUSD",1644748927989,0.22047196,42635.0,42631.0,0.1924539]
["bitfinex","BTCUSD",1644748928444,0.22047196,42635.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748928744,0.27047196,42635.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748928944,0.27,42635.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748929144,0.27044083,42635.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748929544,0.20898615,42633.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748930349,0.42983383,42635.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748930544,0.42044083,42635.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748931446,0.22,42635.0,42629.0,0.37454626]
["bitfinex","BTCUSD",1644748931647,0.22044083,42635.0,42629.0,0.29254816]
["bitfinex","BTCUSD",1644748932590,0.27,42635.0,42629.0,0.29248605]
["bitfinex","BTCUSD",1644748932789,0.27044445,42635.0,42629.0,0.29248605]
["bitfinex","BTCUSD",1644748933789,0.27,42635.0,42629.0,0.29248605]
["bitfinex","BTCUSD",1644748934089,0.27044445,42635.0,42631.0,0.19701806]
["bitfinex","BTCUSD",1644748934291,0.22044445,42635.0,42631.0,0.19701806]
["bitfinex","BTCUSD",1644748934893,0.22,42635.0,42631.0,0.19701806]
["bitfinex","BTCUSD",1644748935292,0.22044446,42635.0,42631.0,0.19701806]
["bitfinex","BTCUSD",1644748936134,0.22,42635.0,42631.0,0.19701806]
["bitfinex","BTCUSD",1644748936335,0.22044407,42635.0,42631.0,0.19701806]
["bitfinex","BTCUSD",1644748936636,0.22044407,42635.0,42633.0,0.01067493]
["bitfinex","BTCUSD",1644748937033,0.27044407,42635.0,42633.0,0.01067493]
["bitfinex","BTCUSD",1644748937438,0.22,42635.0,42633.0,0.01067493]
["bitfinex","BTCUSD",1644748937836,0.00044407,42636.0,42635.0,0.31247927]
["bitfinex","BTCUSD",1644748938638,0.009393,42641.0,42635.0,0.31247927]
["bitfinex","BTCUSD",1644748938837,0.0006287,42644.0,42635.0,0.31247927]
["bitfinex","BTCUSD",1644748939038,0.058663,42643.0,42635.0,0.31247927]
["bitfinex","BTCUSD",1644748939437,0.058663,42643.0,42638.0,0.26759115]
["bitfinex","BTCUSD",1644748939691,0.20972495,42645.0,42638.0,0.26759115]
["bitfinex","BTCUSD",1644748939889,0.15972495,42645.0,42638.0,0.26759115]
["bitfinex","BTCUSD",1644748940092,0.05,42646.0,42638.0,0.26759115]
["bitfinex","BTCUSD",1644748940290,0.3948751,42647.0,42638.0,0.26759115]
["bitfinex","BTCUSD",1644748940490,0.22,42643.0,42639.0,0.07230238]
["bitfinex","BTCUSD",1644748941695,0.4535321,42647.0,42642.0,0.001]
["bitfinex","BTCUSD",1644748942095,0.5035321,42647.0,42642.0,0.001]
["bitfinex","BTCUSD",1644748942493,0.50368879,42647.0,42642.0,0.001]
["bitfinex","BTCUSD",1644748943353,0.66325705,42647.0,42642.0,0.001]
["bitfinex","BTCUSD",1644748943553,0.66373957,42647.0,42642.0,0.001]
["bitfinex","BTCUSD",1644748944453,0.50340803,42647.0,42642.0,0.001]
["bitfinex","BTCUSD",1644748944654,0.50292551,42647.0,42642.0,0.001]
["bitfinex","BTCUSD",1644748944854,0.50340803,42647.0,42642.0,0.001]
["bitfinex","BTCUSD",1644748945654,0.35401462,42647.0,42642.0,0.001]
["bitfinex","BTCUSD",1644748945858,0.3535321,42647.0,42642.0,0.001]
["bitfinex","BTCUSD",1644748946155,0.35401462,42647.0,42642.0,0.001]
["bitfinex","BTCUSD",1644748946956,0.3535321,42647.0,42642.0,0.001]
["bitfinex","BTCUSD",1644748947191,0.35401462,42647.0,42642.0,0.001]
["bitfinex","BTCUSD",1644748947392,0.45401462,42647.0,42642.0,0.001]
["bitfinex","BTCUSD",1644748948192,0.108657,42647.0,42643.0,0.22556744]
["bitfinex","BTCUSD",1644748948400,0.00048252,42647.0,42643.0,0.22556744]
["bitfinex","BTCUSD",1644748949395,0.009392,42648.0,42642.0,0.001]
["bitfinex","BTCUSD",1644748949593,0.35136751,42649.0,42642.0,0.001]
["bitfinex","BTCUSD",1644748949594,0.00048252,42647.0,42642.0,0.001]
["bitfinex","BTCUSD",1644748950593,0.35136751,42649.0,42642.0,0.001]
["bitfinex","BTCUSD",1644748950837,0.00048252,42647.0,42642.0,0.001]
["bitfinex","BTCUSD",1644748951042,0.00048252,42647.0,42645.0,0.08353014]
["bitfinex","BTCUSD",1644748951441,0.00048252,42647.0,42642.0,0.001]
["bitfinex","BTCUSD",1644748951840,0.1,42649.0,42642.0,0.001]
["bitfinex","BTCUSD",1644748952039,0.00048252,42647.0,42642.0,0.001]
["bitfinex","BTCUSD",1644748952641,0.00048252,42647.0,42643.0,0.08633813]
["bitfinex","BTCUSD",1644748952940,0.1,42650.0,42643.0,0.08633813]
["bitfinex","BTCUSD",1644748953140,0.00048252,42647.0,42643.0,0.08633813]
["bitfinex","BTCUSD",1644748953544,0.00048252,42647.0,42643.0,0.08623707]
["bitfinex","BTCUSD",1644748954239,0.058652,42651.0,42643.0,0.08623707]
["bitfinex","BTCUSD",1644748954440,0.00048252,42647.0,42643.0,0.08623707]
["bitfinex","BTCUSD",1644748955294,0.058652,42651.0,42643.0,0.08623707]
["bitfinex","BTCUSD",1644748955494,0.058652,42651.0,42650.0,0.08000468]
["bitfinex","BTCUSD",1644748955694,0.00192977,42654.0,42651.0,0.20341798]
["bitfinex","BTCUSD",1644748956294,0.29882539,42654.0,42642.0,0.1192]
["bitfinex","BTCUSD",1644748956493,0.29689562,42654.0,42642.0,0.1192]
["bitfinex","BTCUSD",1644748956895,0.00048249,42650.0,42642.0,0.1192]
["bitfinex","BTCUSD",1644748957294,0.00048249,42650.0,42643.0,0.25877186]
["bitfinex","BTCUSD",1644748957696,0.058652,42651.0,42643.0,0.25877186]
["bitfinex","BTCUSD",1644748958097,0.0004825,42649.0,42643.0,0.25877186]
["bitfinex","BTCUSD",1644748958941,0.058652,42651.0,42643.0,0.25877186]
["bitfinex","BTCUSD",1644748959440,0.00048251,42648.0,42643.0,0.25877186]
["bitfinex","BTCUSD",1644748960042,0.00048251,42648.0,42642.0,0.1192]
["bitfinex","BTCUSD",1644748960243,0.058658,42647.0,42642.0,0.001]
["bitfinex","BTCUSD",1644748961245,0.21967232,42646.0,42642.0,0.001]
["bitfinex","BTCUSD",1644748961642,0.21961136,42646.0,42642.0,0.001]
["bitfinex","BTCUSD",1644748961944,0.05914052,42647.0,42642.0,0.001]
["bitfinex","BTCUSD",1644748962595,0.058658,42647.0,42642.0,0.001]
["bitfinex","BTCUSD",1644748962791,0.05914052,42647.0,42642.0,0.001]
["bitfinex","BTCUSD",1644748962992,0.05914052,42647.0,42645.0,0.06698793]
["bitfinex","BTCUSD",1644748963590,0.05914052,42647.0,42642.0,0.001]
["bitfinex","BTCUSD",1644748963795,0.058658,42647.0,42642.0,0.001]
["bitfinex","BTCUSD",1644748965295,0.05914052,42647.0,42642.0,0.001]
["bitfinex","BTCUSD",1644748965696,0.19750736,42643.0,42642.0,0.001]
["bitfinex","BTCUSD",1644748966541,0.48825469,42643.0,42642.0,0.001]
["bitfinex","BTCUSD",1644748966744,0.70559069,42643.0,42642.0,0.001]
["bitfinex","BTCUSD",1644748966941,0.70559069,42643.0,42633.0,0.01067493]
["bitfinex","BTCUSD",1644748966942,1.253,42640.0,42633.0,0.01067493]
["bitfinex","BTCUSD",1644748967141,1.253,42636.0,42633.0,0.01067493]
["bitfinex","BTCUSD",1644748967341,1.353,42636.0,42633.0,0.01067493]
["bitfinex","BTCUSD",1644748967540,0.18730988,42634.0,42633.0,0.01067493]
["bitfinex","BTCUSD",1644748967738,1.49030988,42634.0,42633.0,0.01067493]
["bitfinex","BTCUSD",1644748967941,0.33730988,42634.0,42633.0,0.01067493]
["bitfinex","BTCUSD",1644748968141,0.49703483,42634.0,42633.0,0.01067493]
["bitfinex","BTCUSD",1644748968339,0.33730988,42634.0,42633.0,0.01067493]
["bitfinex","BTCUSD",1644748968945,0.23730988,42634.0,42633.0,0.01067493]
["bitfinex","BTCUSD",1644748969146,0.15,42634.0,42633.0,0.01067493]
["bitfinex","BTCUSD",1644748969341,0.45698642,42634.0,42633.0,0.01067493]
["bitfinex","BTCUSD",1644748969603,1.70998642,42634.0,42633.0,0.01067493]
["bitfinex","BTCUSD",1644748969996,1.86971137,42634.0,42633.0,0.01067493]
["bitfinex","BTCUSD",1644748970396,1.70998642,42634.0,42633.0,0.01067493]
["bitfinex","BTCUSD",1644748970597,0.45698642,42634.0,42633.0,0.01067493]
["bitfinex","BTCUSD",1644748970798,1.70998642,42634.0,42633.0,0.01067493]
["bitfinex","BTCUSD",1644748972501,1.70998642,42634.0,42629.0,0.29248605]
["bitfinex","BTCUSD",1644748972502,1.1,42633.0,42629.0,0.29248605]
["bitfinex","BTCUSD",1644748972701,1.253,42632.0,42629.0,0.29248605]
["bitfinex","BTCUSD",1644748972902,0.33139419,42631.0,42629.0,0.29248605]
["bitfinex","BTCUSD",1644748973100,1.253,42630.0,42629.0,0.29248605]
["bitfinex","BTCUSD",1644748973342,1.403,42630.0,42629.0,0.29248605]
["bitfinex","BTCUSD",1644748973543,1.5627356,42630.0,42629.0,0.29248605]
["bitfinex","BTCUSD",1644748973742,1.05,42629.0,42626.0,0.0004827]
["bitfinex","BTCUSD",1644748973947,1.503,42627.0,42626.0,0.0004827]
["bitfinex","BTCUSD",1644748974345,1.72098089,42627.0,42626.0,0.0004827]
["bitfinex","BTCUSD",1644748974543,1.72098089,42627.0,42623.0,0.01127887]
["bitfinex","BTCUSD",1644748974743,1.253,42626.0,42624.0,0.00048271]
["bitfinex","BTCUSD",1644748974945,1.4127356,42626.0,42624.0,0.00048271]
["bitfinex","BTCUSD",1644748975142,0.1597356,42625.0,42624.0,0.00048271]
["bitfinex","BTCUSD",1644748975343,0.2097356,42625.0,42624.0,0.00048271]
["bitfinex","BTCUSD",1644748975943,1.253,42624.0,42623.0,0.01127887]
["bitfinex","BTCUSD",1644748976145,1.311693,42624.0,42623.0,0.01127887]
["bitfinex","BTCUSD",1644748976444,1.6714286,42624.0,42623.0,0.01127887]
["bitfinex","BTCUSD",1644748977990,1.6664286,42624.0,42623.0,0.01127887]
["bitfinex","BTCUSD",1644748979492,1.6664286,42624.0,42622.0,0.3266402]
["bitfinex","BTCUSD",1644748979493,2.303,42623.0,42622.0,0.3266402]
["bitfinex","BTCUSD",1644748979693,2.4627356,42623.0,42622.0,0.3266402]
["bitfinex","BTCUSD",1644748979891,2.5627356,42623.0,42622.0,0.3266402]
["bitfinex","BTCUSD",1644748980839,2.76930072,42623.0,42622.0,0.3266402]
["bitfinex","BTCUSD",1644748981441,1.71930072,42623.0,42622.0,0.3266402]
["bitfinex","BTCUSD",1644748982643,1.5127356,42623.0,42622.0,0.3266402]
["bitfinex","BTCUSD",1644748984448,0.1597356,42623.0,42622.0,0.3266402]
["bitfinex","BTCUSD",1644748984897,0.1,42627.0,42622.0,0.3266402]
["bitfinex","BTCUSD",1644748985295,0.09906237,42627.0,42622.0,0.3266402]
["bitfinex","BTCUSD",1644748985494,0.21063708,42626.0,42622.0,0.3266402]
["bitfinex","BTCUSD",1644748985698,0.21063708,42626.0,42622.0,0.32712235]
["bitfinex","BTCUSD",1644748986699,0.058687,42625.0,42622.0,0.3266402]
["bitfinex","BTCUSD",1644748986896,0.058687,42625.0,42622.0,0.32712235]
["bitfinex","BTCUSD",1644748987299,0.21063708,42626.0,42622.0,0.32712235]
["bitfinex","BTCUSD",1644748987899,0.21063708,42626.0,42622.0,0.3266402]
["bitfinex","BTCUSD",1644748988097,0.058684,42625.0,42622.0,0.32712235]
["bitfinex","BTCUSD",1644748988347,0.108684,42625.0,42622.0,0.32712235]
["bitfinex","BTCUSD",1644748988951,0.058684,42625.0,42622.0,0.3266402]
["bitfinex","BTCUSD",1644748990752,0.21063708,42626.0,42622.0,0.3266402]
["bitfinex","BTCUSD",1644748991752,0.21063708,42626.0,42622.0,0.32712235]
["bitfinex","BTCUSD",1644748992597,0.21063708,42626.0,42622.0,0.3266402]
["bitfinex","BTCUSD",1644748992895,0.21063708,42626.0,42622.0,0.32712235]
["bitfinex","BTCUSD",1644748993498,0.058686,42624.0,42622.0,0.32712235]
["bitfinex","BTCUSD",1644748993799,0.058686,42624.0,42622.0,0.3266402]
["bitfinex","BTCUSD",1644748994297,0.05,42625.0,42622.0,0.3266402]
["bitfinex","BTCUSD",1644748994795,0.117376,42624.0,42622.0,0.3266402]
["bitfinex","BTCUSD",1644748995000,1.370376,42624.0,42622.0,0.3266402]
["bitfinex","BTCUSD",1644748995396,1.4127356,42623.0,42622.0,0.3266402]
["bitfinex","BTCUSD",1644748995593,1.4627356,42623.0,42622.0,0.3266402]
["bitfinex","BTCUSD",1644748995843,1.5627356,42623.0,42622.0,0.3266402]
["bitfinex","BTCUSD",1644748996545,0.3097356,42623.0,42622.0,0.3266402]
["bitfinex","BTCUSD",1644748996945,1.303,42623.0,42622.0,0.3266402]
["bitfinex","BTCUSD",1644748997146,1.403,42623.0,42622.0,0.3266402]
["bitfinex","BTCUSD",1644748997348,0.3097356,42623.0,42622.0,0.3266402]
["bitfinex","BTCUSD",1644748997748,1.403,42623.0,42622.0,0.3266402]
["bitfinex","BTCUSD",1644748997947,1.5627356,42623.0,42622.0,0.3266402]
["bitfinex","BTCUSD",1644748999150,1.5627356,42623.0,42622.0,0.32582276]
["bitfinex","BTCUSD",1644749004442,1.5627356,42623.0,42621.0,0.00022152]
["bitfinex","BTCUSD",1644749004643,1.5627356,42623.0,42620.0,0.025]
["bitfinex","BTCUSD",1644749004842,0.1597356,42622.0,42620.0,0.02544779]
["bitfinex","BTCUSD",1644749005248,0.2097356,42622.0,42620.0,0.02544779]
["bitfinex","BTCUSD",1644749005843,0.2097356,42622.0,42620.0,0.025]
["bitfinex","BTCUSD",1644749006542,1.4627356,42622.0,42620.0,0.025]
["bitfinex","BTCUSD",1644749006745,0.33141078,42621.0,42620.0,0.025]
["bitfinex","BTCUSD",1644749006948,1.4627356,42621.0,42620.0,0.025]
["bitfinex","BTCUSD",1644749007198,1.5627356,42621.0,42620.0,0.025]
["bitfinex","BTCUSD",1644749007402,1.5467356,42621.0,42620.0,0.025]
["bitfinex","BTCUSD",1644749008799,2.0467356,42621.0,42620.0,0.025]
["bitfinex","BTCUSD",1644749008999,1.05,42620.0,42619.0,0.00022152]
["bitfinex","BTCUSD",1644749009201,1.253,42619.0,42618.0,0.2004478]
["bitfinex","BTCUSD",1644749009401,1.60884721,42619.0,42618.0,0.2]
["bitfinex","BTCUSD",1644749009600,1.81858281,42619.0,42618.0,0.2]
["bitfinex","BTCUSD",1644749009801,0.56558281,42619.0,42618.0,0.2]
["bitfinex","BTCUSD",1644749009999,0.86024977,42619.0,42618.0,0.2]
["bitfinex","BTCUSD",1644749010200,1.95351417,42619.0,42618.0,0.2]
["bitfinex","BTCUSD",1644749010601,2.11324977,42619.0,42618.0,0.2]
["bitfinex","BTCUSD",1644749011853,0.86024977,42619.0,42618.0,0.2]
["bitfinex","BTCUSD",1644749012253,0.70051417,42619.0,42618.0,0.2]
["bitfinex","BTCUSD",1644749012453,2.11324977,42619.0,42618.0,0.2]
["bitfinex","BTCUSD",1644749014456,2.12264577,42619.0,42618.0,0.2]
["bitfinex","BTCUSD",1644749014696,2.11324977,42619.0,42618.0,0.2]
["bitfinex","BTCUSD",1644749018453,2.61324977,42619.0,42618.0,0.2]
["bitfinex","BTCUSD",1644749018653,2.82628654,42619.0,42618.0,0.2]
["bitfinex","BTCUSD",1644749019655,1.08147737,42619.0,42618.0,0.2]
["bitfinex","BTCUSD",1644749019860,0.87277237,42619.0,42618.0,0.2]
["bitfinex","BTCUSD",1644749020058,0.1597356,42619.0,42618.0,0.2]
["bitfinex","BTCUSD",1644749020258,0.21303677,42624.0,42618.0,0.2]
["bitfinex","BTCUSD",1644749020660,0.21303677,42624.0,42620.0,0.20274148]
["bitfinex","BTCUSD",1644749021059,0.09906237,42627.0,42620.0,0.19774148]
["bitfinex","BTCUSD",1644749021558,0.14906237,42627.0,42620.0,0.197963]
["bitfinex","BTCUSD",1644749021760,0.19906237,42627.0,42621.0,0.00045286]
["bitfinex","BTCUSD",1644749021959,0.19906237,42627.0,42621.0,0.00067438]
["bitfinex","BTCUSD",1644749022197,0.19906237,42627.0,42621.0,0.00045286]
["bitfinex","BTCUSD",1644749022797,0.058687,42625.0,42619.0,0.00022152]
["bitfinex","BTCUSD",1644749022998,0.058687,42625.0,42622.0,0.0004201]
["bitfinex","BTCUSD",1644749023596,0.25293804,42623.0,42618.0,0.19564162]
["bitfinex","BTCUSD",1644749023798,0.30293804,42623.0,42618.0,0.19586637]
["bitfinex","BTCUSD",1644749024200,0.40293804,42623.0,42618.0,0.19586637]
["bitfinex","BTCUSD",1644749024397,0.15,42623.0,42618.0,0.19586637]
["bitfinex","BTCUSD",1644749025400,0.05,42623.0,42618.0,0.19564162]
["bitfinex","BTCUSD",1644749025597,0.05,42624.0,42618.0,0.19564162]
["bitfinex","BTCUSD",1644749025847,0.158687,42625.0,42618.0,0.19564162]
["bitfinex","BTCUSD",1644749026051,0.25401504,42624.0,42618.0,0.19564162]
["bitfinex","BTCUSD",1644749026248,0.23429562,42622.0,42618.0,0.19564162]
["bitfinex","BTCUSD",1644749026657,0.28429562,42622.0,42619.0,0.00032502]
["bitfinex","BTCUSD",1644749026848,0.28429562,42622.0,42619.0,0.00054977]
["bitfinex","BTCUSD",1644749027651,0.28429562,42622.0,42619.0,0.00022475]
["bitfinex","BTCUSD",1644749027851,0.05,42624.0,42618.0,0.19612323]
["bitfinex","BTCUSD",1644749028951,0.25572323,42624.0,42619.0,0.00048161]
["bitfinex","BTCUSD",1644749029151,0.25572323,42624.0,42619.0,0.00070636]
["bitfinex","BTCUSD",1644749029802,0.30572323,42624.0,42619.0,0.00070636]
["bitfinex","BTCUSD",1644749029999,0.30572323,42624.0,42619.0,0.00022475]
["bitfinex","BTCUSD",1644749030199,0.40572323,42624.0,42619.0,0.0004816]
["bitfinex","BTCUSD",1644749030500,0.40572323,42624.0,42619.0,0.00070635]
["bitfinex","BTCUSD",1644749030701,0.2,42624.0,42619.0,0.00070635]
["bitfinex","BTCUSD",1644749031104,0.2,42624.0,42619.0,0.00022475]
["bitfinex","BTCUSD",1644749031308,0.1,42624.0,42619.0,0.0004816]
["bitfinex","BTCUSD",1644749031505,0.1,42624.0,42619.0,0.00070635]
["bitfinex","BTCUSD",1644749031704,0.05,42624.0,42619.0,0.00070635]
["bitfinex","BTCUSD",1644749032304,0.05,42624.0,42621.0,0.21282968]
["bitfinex","BTCUSD",1644749033346,0.058687,42625.0,42621.0,0.21282968]
["bitfinex","BTCUSD",1644749034847,0.058687,42625.0,42619.0,0.00022475]
["bitfinex","BTCUSD",1644749035148,0.058687,42625.0,42620.0,0.0004816]
["bitfinex","BTCUSD",1644749035948,0.058687,42625.0,42619.0,0.00022475]
["bitfinex","BTCUSD",1644749036149,0.058687,42625.0,42620.0,0.0004816]
["bitfinex","BTCUSD",1644749036751,0.10429951,42625.0,42620.0,0.0004816]
["bitfinex","BTCUSD",1644749036948,1.40729951,42625.0,42620.0,0.0004816]
["bitfinex","BTCUSD",1644749037202,0.38151438,42624.0,42619.0,0.00022475]
["bitfinex","BTCUSD",1644749037402,0.64124998,42624.0,42620.0,0.0004816]
["bitfinex","BTCUSD",1644749037600,0.25974598,42621.0,42620.0,0.0004816]
["bitfinex","BTCUSD",1644749037800,0.35974598,42621.0,42620.0,0.0004816]
["bitfinex","BTCUSD",1644749038000,0.45974598,42621.0,42620.0,0.0004816]
["bitfinex","BTCUSD",1644749038401,0.45974598,42621.0,42619.0,0.00022475]
["bitfinex","BTCUSD",1644749038601,0.45974598,42621.0,42618.0,0.19612323]
["bitfinex","BTCUSD",1644749039604,0.30974598,42621.0,42618.0,0.19564162]
["bitfinex","BTCUSD",1644749039805,0.40974598,42621.0,42618.0,0.19564162]
["bitfinex","BTCUSD",1644749040007,0.45974598,42621.0,42618.0,0.19586637]
["bitfinex","BTCUSD",1644749040851,0.70691734,42621.0,42618.0,0.19586637]
["bitfinex","BTCUSD",1644749041053,0.2752085,42620.0,42618.0,0.19564162]
["bitfinex","BTCUSD",1644749041256,0.2752085,42620.0,42618.0,0.19586637]
["bitfinex","BTCUSD",1644749041257,0.08868094,42619.0,42618.0,0.19586637]
["bitfinex","BTCUSD",1644749041455,1.34168094,42619.0,42618.0,0.19564162]
["bitfinex","BTCUSD",1644749041654,1.39168094,42619.0,42618.0,0.19564162]
["bitfinex","BTCUSD",1644749041855,0.39841654,42619.0,42618.0,0.19564162]
["bitfinex","BTCUSD",1644749042252,0.2,42619.0,42618.0,0.19564162]
["bitfinex","BTCUSD",1644749042855,0.1,42619.0,42618.0,0.19564162]
["bitfinex","BTCUSD",1644749043254,0.05,42619.0,42618.0,0.19564162]
["bitfinex","BTCUSD",1644749044462,0.32826944,42619.0,42618.0,0.19564162]
["bitfinex","BTCUSD",1644749044900,0.42826944,42619.0,42618.0,0.19564162]
["bitfinex","BTCUSD",1644749045499,0.47430284,42619.0,42618.0,0.19564162]
["bitfinex","BTCUSD",1644749045700,0.52430284,42619.0,42618.0,0.19564162]
["bitfinex","BTCUSD",1644749045998,0.68403844,42619.0,42618.0,0.19064162]
["bitfinex","BTCUSD",1644749046599,0.63800504,42619.0,42618.0,0.19064162]
["bitfinex","BTCUSD",1644749047102,0.47826944,42619.0,42618.0,0.19064162]
["bitfinex","BTCUSD",1644749047300,1.73126944,42619.0,42618.0,0.19064162]
["bitfinex","BTCUSD",1644749047701,0.63800504,42619.0,42618.0,0.19064162]
["bitfinex","BTCUSD",1644749048104,0.47826944,42619.0,42618.0,0.19064162]
["bitfinex","BTCUSD",1644749048354,1.73126944,42619.0,42618.0,0.19064162]
["bitfinex","BTCUSD",1644749048755,1.89100504,42619.0,42618.0,0.19064162]
["bitfinex","BTCUSD",1644749048956,0.43800504,42619.0,42618.0,0.19064162]
["bitfinex","BTCUSD",1644749049156,0.1597356,42619.0,42618.0,0.19064162]
["bitfinex","BTCUSD",1644749049357,0.058697,42620.0,42618.0,0.19064162]
["bitfinex","BTCUSD",1644749050155,0.058697,42620.0,42618.0,0.17664162]
["bitfinex","BTCUSD",1644749052499,0.64104823,42623.0,42618.0,0.17664162]
["bitfinex","BTCUSD",1644749052500,0.52366123,42623.0,42618.0,0.17664162]
["bitfinex","BTCUSD",1644749052699,0.52366123,42623.0,42618.0,0.17686637]
["bitfinex","BTCUSD",1644749053100,0.52366123,42623.0,42618.0,0.17712269]
["bitfinex","BTCUSD",1644749054102,0.47366123,42623.0,42618.0,0.17664162]
["bitfinex","BTCUSD",1644749054302,0.52366123,42623.0,42618.0,0.17712269]
["bitfinex","BTCUSD",1644749055306,0.52366123,42623.0,42618.0,0.17664162]
["bitfinex","BTCUSD",1644749055506,0.52366123,42623.0,42618.0,0.17712269]
["bitfinex","BTCUSD",1644749056058,0.62366123,42623.0,42618.0,0.17712269]
["bitfinex","BTCUSD",1644749056460,0.78339683,42623.0,42618.0,0.17664162]
["bitfinex","BTCUSD",1644749056660,0.78339683,42623.0,42618.0,0.17712269]
["bitfinex","BTCUSD",1644749057465,0.79279183,42623.0,42618.0,0.17712269]
["bitfinex","BTCUSD",1644749057661,0.78339683,42623.0,42618.0,0.17664162]
["bitfinex","BTCUSD",1644749057861,0.78339683,42623.0,42618.0,0.17712269]
["bitfinex","BTCUSD",1644749058663,0.72470583,42623.0,42618.0,0.17712269]
["bitfinex","BTCUSD",1644749058865,0.72470583,42623.0,42618.0,0.17664162]
["bitfinex","BTCUSD",1644749059064,0.56497023,42623.0,42618.0,0.17712269]
["bitfinex","BTCUSD",1644749059262,0.72470583,42623.0,42618.0,0.17712269]
["bitfinex","BTCUSD",1644749059462,0.56497023,42623.0,42618.0,0.17712269]
["bitfinex","BTCUSD",1644749060105,0.56497023,42623.0,42618.0,0.17664162]
["bitfinex","BTCUSD",1644749060299,0.56497023,42623.0,42618.0,0.17712269]
["bitfinex","BTCUSD",1644749061200,0.57436523,42623.0,42618.0,0.17664162]
["bitfinex","BTCUSD",1644749061401,0.73410083,42623.0,42618.0,0.17712269]
["bitfinex","BTCUSD",1644749061601,0.62366223,42623.0,42618.0,0.17712269]
["bitfinex","BTCUSD",1644749061805,1.311692,42622.0,42618.0,0.17712269]
["bitfinex","BTCUSD",1644749062004,0.03590952,42621.0,42618.0,0.17712269]
["bitfinex","BTCUSD",1644749062204,0.0958736,42620.0,42618.0,0.17712269]
["bitfinex","BTCUSD",1644749062404,0.0958736,42620.0,42618.0,0.17664162]
["bitfinex","BTCUSD",1644749062608,0.05,42620.0,42618.0,0.17664162]
["bitfinex","BTCUSD",1644749062805,1.253,42620.0,42618.0,0.17664162]
["bitfinex","BTCUSD",1644749063004,0.2,42621.0,42618.0,0.17664162]
["bitfinex","BTCUSD",1644749063205,0.2597356,42619.0,42618.0,0.17686637]
["bitfinex","BTCUSD",1644749063454,0.1,42619.0,42618.0,0.17664162]
["bitfinex","BTCUSD",1644749063651,0.05,42619.0,42618.0,0.17664162]
["bitfinex","BTCUSD",1644749063852,0.2,42621.0,42618.0,0.17664162]
["bitfinex","BTCUSD",1644749064253,0.05,42621.0,42618.0,0.17664162]
["bitfinex","BTCUSD",1644749065053,0.009396,42621.0,42618.0,0.17664162]
["bitfinex","BTCUSD",1644749065257,0.009396,42621.0,42618.0,0.17686637]
["bitfinex","BTCUSD",1644749065653,0.03465201,42620.0,42618.0,0.17686637]
["bitfinex","BTCUSD",1644749065853,0.03573705,42621.0,42618.0,0.17664162]
["bitfinex","BTCUSD",1644749066055,0.19547265,42621.0,42618.0,0.17686637]
["bitfinex","BTCUSD",1644749066252,1.49847265,42621.0,42618.0,0.17664162]
["bitfinex","BTCUSD",1644749066455,0.2097356,42621.0,42618.0,0.17686637]
["bitfinex","BTCUSD",1644749066653,0.1597356,42620.0,42618.0,0.17686637]
["bitfinex","BTCUSD",1644749066853,0.1597356,42620.0,42618.0,0.17664162]
["bitfinex","BTCUSD",1644749067111,0.05,42620.0,42618.0,0.17664162]
["bitfinex","BTCUSD",1644749067301,0.3097356,42621.0,42618.0,0.17664162]
["bitfinex","BTCUSD",1644749067501,0.19515403,42621.0,42618.0,0.17686637]
["bitfinex","BTCUSD",1644749067702,0.05,42620.0,42618.0,0.17686637]
["bitfinex","BTCUSD",1644749068006,0.05,42620.0,42618.0,0.17664162]
["bitfinex","BTCUSD",1644749068504,0.03721098,42620.0,42618.0,0.17664162]
["bitfinex","BTCUSD",1644749068702,0.29576412,42621.0,42618.0,0.17664162]
["bitfinex","BTCUSD",1644749069104,0.2597356,42621.0,42618.0,0.17686637]
["bitfinex","BTCUSD",1644749069501,0.1,42621.0,42618.0,0.17686637]
["bitfinex","BTCUSD",1644749069701,0.05,42621.0,42618.0,0.17686637]
["bitfinex","BTCUSD",1644749069901,0.05,42621.0,42618.0,0.17664162]
["bitfinex","BTCUSD",1644749070103,0.03445817,42622.0,42618.0,0.17664162]
["bitfinex","BTCUSD",1644749070302,0.04648149,42622.0,42618.0,0.17686637]
["bitfinex","BTCUSD",1644749070506,0.72470583,42623.0,42618.0,0.17686637]
["bitfinex","BTCUSD",1644749070950,0.09633355,42622.0,42618.0,0.17686637]
["bitfinex","BTCUSD",1644749071151,0.05,42621.0,42618.0,0.17712269]
["bitfinex","BTCUSD",1644749071551,0.108691,42622.0,42618.0,0.17712269]
["bitfinex","BTCUSD",1644749071850,0.77847088,42623.0,42618.0,0.24414006]
["bitfinex","BTCUSD",1644749071851,0.2597356,42623.0,42618.0,0.24414006]
["bitfinex","BTCUSD",1644749072052,0.2597356,42623.0,42618.0,0.24365899]
["bitfinex","BTCUSD",1644749072253,0.2597356,42623.0,42618.0,0.17712269]
["bitfinex","BTCUSD",1644749072852,0.1,42623.0,42618.0,0.17712269]
["bitfinex","BTCUSD",1644749073057,0.1,42623.0,42618.0,0.17704266]
["bitfinex","BTCUSD",1644749073253,0.2,42623.0,42618.0,0.17656159]
["bitfinex","BTCUSD",1644749073454,0.2,42623.0,42618.0,0.17704266]
["bitfinex","BTCUSD",1644749074454,0.2,42623.0,42618.0,0.17656159]
["bitfinex","BTCUSD",1644749074700,0.2,42623.0,42618.0,0.17704266]
["bitfinex","BTCUSD",1644749075605,0.2,42623.0,42618.0,0.17656159]
["bitfinex","BTCUSD",1644749075800,0.2,42623.0,42618.0,0.17704266]
["bitfinex","BTCUSD",1644749076800,0.209395,42623.0,42618.0,0.17704266]
["bitfinex","BTCUSD",1644749077001,0.209395,42623.0,42618.0,0.17656159]
["bitfinex","BTCUSD",1644749077602,0.209395,42623.0,42620.0,0.25314154]
["bitfinex","BTCUSD",1644749077801,0.2,42623.0,42620.0,0.25314154]
["bitfinex","BTCUSD",1644749078207,0.15,42623.0,42620.0,0.25314154]
["bitfinex","BTCUSD",1644749080662,0.1,42623.0,42620.0,0.25314154]
["bitfinex","BTCUSD",1644749080871,0.1597356,42627.0,42621.0,1.05]
["bitfinex","BTCUSD",1644749081066,0.1597356,42627.0,42624.0,0.05]
["bitfinex","BTCUSD",1644749081266,0.00048191,42628.0,42625.0,0.3]
["bitfinex","BTCUSD",1644749081464,0.00048191,42628.0,42627.0,0.4792068]
["bitfinex","BTCUSD",1644749081663,0.009394,42636.0,42628.0,0.19099674]
["bitfinex","BTCUSD",1644749081864,0.009394,42636.0,42635.0,0.25236078]
["bitfinex","BTCUSD",1644749085105,0.00927707,42636.0,42635.0,0.25236078]
["bitfinex","BTCUSD",1644749086052,0.00048694,42638.0,42635.0,0.25236078]
["bitfinex","BTCUSD",1644749086450,0.4269615,42640.0,42635.0,0.25236078]
["bitfinex","BTCUSD",1644749086657,0.21300519,42646.0,42636.0,0.289833]
["bitfinex","BTCUSD",1644749086849,0.1196,42647.0,42636.0,0.289833]
["bitfinex","BTCUSD",1644749086850,0.00048693,42639.0,42636.0,0.289833]
["bitfinex","BTCUSD",1644749087651,0.20779132,42646.0,42637.0,0.0866862]
["bitfinex","BTCUSD",1644749087850,0.00048692,42640.0,42637.0,0.0866862]
["bitfinex","BTCUSD",1644749088852,0.40779132,42646.0,42637.0,0.0866862]
["bitfinex","BTCUSD",1644749089053,0.25978749,42644.0,42635.0,0.25236078]
["bitfinex","BTCUSD",1644749089254,0.00048691,42641.0,42635.0,0.25236078]
["bitfinex","BTCUSD",1644749089451,0.00048691,42641.0,42629.0,0.34327515]
["bitfinex","BTCUSD",1644749090101,0.61952309,42644.0,42630.0,0.08856041]
["bitfinex","BTCUSD",1644749090303,0.00048694,42637.0,42630.0,0.08856041]
["bitfinex","BTCUSD",1644749091403,0.108665,42641.0,42630.0,0.08856041]
["bitfinex","BTCUSD",1644749091604,0.00046136,42636.0,42630.0,0.08856041]
["bitfinex","BTCUSD",1644749092202,0.00046136,42636.0,42629.0,0.20569352]
["bitfinex","BTCUSD",1644749092603,0.31071807,42637.0,42629.0,0.20569352]
["bitfinex","BTCUSD",1644749092804,0.00046137,42635.0,42629.0,0.20569352]
["bitfinex","BTCUSD",1644749093450,0.00046137,42635.0,42632.0,0.0888772]
["bitfinex","BTCUSD",1644749093853,0.15,42637.0,42632.0,0.0888772]
["bitfinex","BTCUSD",1644749094052,0.15,42637.0,42629.0,0.20569352]
["bitfinex","BTCUSD",1644749094053,0.00046136,42636.0,42629.0,0.20569352]
["bitfinex","BTCUSD",1644749095051,0.29439565,42641.0,42634.0,0.0756969]
["bitfinex","BTCUSD",1644749095250,0.00044666,42635.0,42634.0,0.0756969]
["bitfinex","BTCUSD",1644749096156,0.15,42641.0,42636.0,0.20209296]
["bitfinex","BTCUSD",1644749096359,0.00044665,42637.0,42636.0,0.20209296]
["bitfinex","BTCUSD",1644749096551,0.00983865,42637.0,42636.0,0.20209296]
["bitfinex","BTCUSD",1644749096951,0.00044665,42637.0,42636.0,0.20209296]
["bitfinex","BTCUSD",1644749097403,1.62618872,42645.0,42636.0,0.20209296]
["bitfinex","BTCUSD",1644749097604,0.00044664,42639.0,42636.0,0.20209296]
["bitfinex","BTCUSD",1644749098602,0.058663,42642.0,42636.0,0.20209296]
["bitfinex","BTCUSD",1644749098803,0.00016168,42640.0,42636.0,0.20209296]
["bitfinex","BTCUSD",1644749099803,0.05,42644.0,42636.0,0.20209296]
["bitfinex","BTCUSD",1644749100104,0.00016168,42640.0,42636.0,0.20209296]
["bitfinex","BTCUSD",1644749100949,6.096e-05,42645.0,42636.0,0.20209296]
["bitfinex","BTCUSD",1644749101150,0.00016168,42640.0,42637.0,0.3]
["bitfinex","BTCUSD",1644749101349,0.00016168,42640.0,42636.0,0.20209296]
["bitfinex","BTCUSD",1644749101949,0.00016168,42640.0,42634.0,0.0756969]
["bitfinex","BTCUSD",1644749102148,0.24729818,42640.0,42634.0,0.0756969]
["bitfinex","BTCUSD",1644749102348,0.24778736,42640.0,42634.0,0.0756969]
["bitfinex","BTCUSD",1644749102549,0.29778736,42640.0,42634.0,0.0756969]
["bitfinex","BTCUSD",1644749102750,0.05048918,42640.0,42634.0,0.0756969]
["bitfinex","BTCUSD",1644749103152,0.00048918,42640.0,42634.0,0.0756969]
["bitfinex","BTCUSD",1644749103351,0.05,42641.0,42634.0,0.0756969]
["bitfinex","BTCUSD",1644749103554,0.00048918,42639.0,42634.0,0.0756969]
["bitfinex","BTCUSD",1644749104606,0.009392,42640.0,42634.0,0.0756969]
["bitfinex","BTCUSD",1644749104607,0.2,42642.0,42634.0,0.0756969]
["bitfinex","BTCUSD",1644749104803,0.00048919,42639.0,42634.0,0.0756969]
["bitfinex","BTCUSD",1644749105005,0.00048919,42639.0,42629.0,0.29757626]
["bitfinex","BTCUSD",1644749105203,0.20447166,42636.0,42629.0,0.3]
["bitfinex","BTCUSD",1644749105403,0.20447166,42636.0,42628.0,0.42]
["bitfinex","BTCUSD",1644749105605,0.20447166,42636.0,42628.0,0.3]
["bitfinex","BTCUSD",1644749106003,0.00044757,42634.0,42628.0,0.49957477]
["bitfinex","BTCUSD",1644749106404,0.00044757,42634.0,42628.0,0.19957477]
["bitfinex","BTCUSD",1644749107004,0.058666,42640.0,42628.0,0.19957477]
["bitfinex","BTCUSD",1644749107204,0.00044757,42633.0,42628.0,0.49957477]
["bitfinex","BTCUSD",1644749107509,0.00044757,42633.0,42627.0,0.4792068]
["bitfinex","BTCUSD",1644749108369,2.75675935,42628.0,42627.0,0.4792068]
["bitfinex","BTCUSD",1644749108567,2.80675935,42628.0,42627.0,0.4792068]
["bitfinex","BTCUSD",1644749108868,3.18144902,42628.0,42627.0,0.4792068]
["bitfinex","BTCUSD",1644749109066,3.18144902,42628.0,42627.0,0.59950155]
["bitfinex","BTCUSD",1644749109266,3.18144902,42628.0,42627.0,0.7197963]
["bitfinex","BTCUSD",1644749109472,4.43444902,42628.0,42627.0,0.7197963]
["bitfinex","BTCUSD",1644749109666,4.43444902,42628.0,42627.0,0.7197142]
["bitfinex","BTCUSD",1644749110066,4.55182902,42628.0,42627.0,0.7197142]
["bitfinex","BTCUSD",1644749110269,4.60182902,42628.0,42627.0,0.7197142]
["bitfinex","BTCUSD",1644749111567,4.55182902,42628.0,42627.0,0.7197142]
["bitfinex","BTCUSD",1644749111972,4.71159602,42628.0,42627.0,0.7197142]
["bitfinex","BTCUSD",1644749114414,5.21159602,42628.0,42627.0,0.7197142]
["bitfinex","BTCUSD",1644749114813,5.26159602,42628.0,42627.0,0.7197142]
["bitfinex","BTCUSD",1644749115326,5.26159602,42628.0,42627.0,0.2405895]
["bitfinex","BTCUSD",1644749115516,5.26159602,42628.0,42620.0,0.00048926]
["bitfinex","BTCUSD",1644749115517,1.403,42624.0,42620.0,0.00048926]
["bitfinex","BTCUSD",1644749115714,1.303,42621.0,42620.0,0.00048926]
["bitfinex","BTCUSD",1644749115970,1.303,42621.0,42615.0,1.39761929]
["bitfinex","BTCUSD",1644749115971,1.403,42621.0,42615.0,1.39761929]
["bitfinex","BTCUSD",1644749116168,1.253,42616.0,42615.0,1.39761929]
["bitfinex","BTCUSD",1644749116367,1.353,42616.0,42615.0,1.39761929]
["bitfinex","BTCUSD",1644749116567,2.20676434,42616.0,42615.0,1.39761929]
["bitfinex","BTCUSD",1644749117172,2.26548334,42616.0,42615.0,1.39761929]
["bitfinex","BTCUSD",1644749117369,2.26548334,42616.0,42615.0,1.04530329]
["bitfinex","BTCUSD",1644749118369,2.65528939,42616.0,42615.0,1.04530329]
["bitfinex","BTCUSD",1644749119174,2.86836412,42616.0,42615.0,1.02161813]
["bitfinex","BTCUSD",1644749119369,2.86836412,42616.0,42615.0,0.23269328]
["bitfinex","BTCUSD",1644749119615,1.226164,42614.0,42611.0,0.00088103]
["bitfinex","BTCUSD",1644749119814,1.63246254,42612.0,42611.0,0.00088103]
["bitfinex","BTCUSD",1644749120007,1.68246254,42612.0,42611.0,0.00088103]
["bitfinex","BTCUSD",1644749120207,1.78246254,42612.0,42611.0,0.00088103]
["bitfinex","BTCUSD",1644749120410,1.94226859,42612.0,42611.0,0.00088103]
["bitfinex","BTCUSD",1644749122710,2.44226859,42612.0,42611.0,0.00088103]
["bitfinex","BTCUSD",1644749127207,2.49226859,42612.0,42611.0,0.00088103]
["bitfinex","BTCUSD",1644749127408,1.05,42611.0,42601.0,0.01]
["bitfinex","BTCUSD",1644749127612,1.370452,42610.0,42609.0,0.00048876]
["bitfinex","BTCUSD",1644749127811,1.253,42606.0,42598.0,0.0183533]
["bitfinex","BTCUSD",1644749128011,1.253,42606.0,42591.0,0.01]
["bitfinex","BTCUSD",1644749128012,0.05,42600.0,42591.0,0.01]
["bitfinex","BTCUSD",1644749128208,1.253,42596.0,42591.0,0.01]
["bitfinex","BTCUSD",1644749128414,0.23242677,42595.0,42591.0,0.01]
["bitfinex","BTCUSD",1644749128810,1.53542677,42595.0,42591.0,0.01]
["bitfinex","BTCUSD",1644749129209,1.63542677,42595.0,42591.0,0.01]
["bitfinex","BTCUSD",1644749130213,1.68542677,42595.0,42591.0,0.01]
["bitfinex","BTCUSD",1644749130611,1.253,42593.0,42591.0,0.01]
["bitfinex","BTCUSD",1644749130857,1.66822066,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644749131056,1.94410729,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644749131256,1.99410729,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644749131857,1.253,42590.0,42584.0,0.01369464]
["bitfinex","BTCUSD",1644749132058,0.38302291,42589.0,42584.0,0.01369464]
["bitfinex","BTCUSD",1644749132258,1.43192966,42588.0,42584.0,0.01369464]
["bitfinex","BTCUSD",1644749132459,1.48192966,42588.0,42584.0,0.01369464]
["bitfinex","BTCUSD",1644749132660,0.08583912,42585.0,42584.0,0.01369464]
["bitfinex","BTCUSD",1644749132865,1.7744073,42585.0,42584.0,0.01369464]
["bitfinex","BTCUSD",1644749133060,2.09445725,42585.0,42584.0,0.01369464]
["bitfinex","BTCUSD",1644749133259,2.19445725,42585.0,42584.0,0.01369464]
["bitfinex","BTCUSD",1644749133461,1.253,42583.0,42572.0,0.05]
["bitfinex","BTCUSD",1644749133661,1.59900776,42582.0,42572.0,0.05]
["bitfinex","BTCUSD",1644749133859,1.520522,42582.0,42572.0,0.05]
["bitfinex","BTCUSD",1644749134915,1.520522,42582.0,42576.0,0.00023091]
["bitfinex","BTCUSD",1644749135616,2.020522,42582.0,42576.0,0.00023091]
["bitfinex","BTCUSD",1644749136016,0.767522,42582.0,42579.0,0.00048842]
["bitfinex","BTCUSD",1644749136218,0.667522,42582.0,42580.0,0.00023091]
["bitfinex","BTCUSD",1644749136615,0.167522,42582.0,42580.0,0.00023091]
["bitfinex","BTCUSD",1644749136818,0.05,42582.0,42580.0,0.00023091]
["bitfinex","BTCUSD",1644749137216,0.05,42582.0,42579.0,0.00048842]
["bitfinex","BTCUSD",1644749137417,0.05,42582.0,42580.0,0.00023091]
["bitfinex","BTCUSD",1644749139353,1.303,42582.0,42580.0,0.00023091]
["bitfinex","BTCUSD",1644749139554,1.303,42582.0,42576.0,0.00023091]
["bitfinex","BTCUSD",1644749139854,1.62706231,42582.0,42576.0,0.00023091]
["bitfinex","BTCUSD",1644749140056,1.05,42581.0,42576.0,0.00023091]
["bitfinex","BTCUSD",1644749140255,0.158766,42581.0,42573.0,0.30023091]
["bitfinex","BTCUSD",1644749140455,0.1,42582.0,42574.0,0.00023091]
["bitfinex","BTCUSD",1644749140456,0.23,42582.0,42574.0,0.00023091]
["bitfinex","BTCUSD",1644749140854,0.23,42582.0,42576.0,0.00048549]
["bitfinex","BTCUSD",1644749141054,0.23,42582.0,42576.0,0.0007164]
["bitfinex","BTCUSD",1644749141254,0.109404,42583.0,42576.0,0.0007164]
["bitfinex","BTCUSD",1644749141255,0.109404,42583.0,42582.0,0.30314443]
["bitfinex","BTCUSD",1644749141854,0.009404,42583.0,42582.0,0.30314443]
["bitfinex","BTCUSD",1644749145014,1.353,42584.0,42582.0,0.30314443]
["bitfinex","BTCUSD",1644749145614,0.1,42584.0,42582.0,0.30314443]
["bitfinex","BTCUSD",1644749145875,0.058741,42589.0,42582.0,0.30314443]
["bitfinex","BTCUSD",1644749146070,0.5,42589.0,42583.0,0.3]
["bitfinex","BTCUSD",1644749146266,0.5,42589.0,42583.0,0.00023091]
["bitfinex","BTCUSD",1644749146466,0.5,42589.0,42582.0,0.30337534]
["bitfinex","BTCUSD",1644749146765,0.5,42589.0,42583.0,0.19342643]
["bitfinex","BTCUSD",1644749146969,0.7461281,42594.0,42583.0,0.19391158]
["bitfinex","BTCUSD",1644749147167,0.24012961,42596.0,42583.0,0.19391158]
["bitfinex","BTCUSD",1644749147168,0.058729,42597.0,42586.0,0.08659059]
["bitfinex","BTCUSD",1644749147466,0.009402,42595.0,42586.0,0.08659059]
["bitfinex","BTCUSD",1644749147670,0.00048495,42601.0,42586.0,0.08659059]
["bitfinex","BTCUSD",1644749147867,0.5,42600.0,42587.0,0.3]
["bitfinex","BTCUSD",1644749148066,0.5,42600.0,42592.0,0.23745457]
["bitfinex","BTCUSD",1644749148266,0.75847846,42600.0,42592.0,0.23745457]
["bitfinex","BTCUSD",1644749148472,0.75847846,42600.0,42589.0,0.00023091]
["bitfinex","BTCUSD",1644749148666,0.75847846,42600.0,42588.0,0.00071604]
["bitfinex","BTCUSD",1644749148667,0.25847846,42600.0,42588.0,0.00071604]
["bitfinex","BTCUSD",1644749148867,0.117462,42599.0,42588.0,0.00071604]
["bitfinex","BTCUSD",1644749149068,0.167462,42599.0,42584.0,0.29609848]
["bitfinex","BTCUSD",1644749149267,0.167462,42599.0,42588.0,0.00048513]
["bitfinex","BTCUSD",1644749149468,0.18923709,42598.0,42588.0,0.00048513]
["bitfinex","BTCUSD",1644749149710,0.23923709,42598.0,42588.0,0.00048513]
["bitfinex","BTCUSD",1644749150311,0.058729,42597.0,42588.0,0.27260814]
["bitfinex","BTCUSD",1644749150510,0.058729,42597.0,42588.0,0.27309326]
["bitfinex","BTCUSD",1644749150709,0.058729,42597.0,42588.0,0.00071603]
["bitfinex","BTCUSD",1644749150910,0.117458,42597.0,42588.0,0.00071603]
["bitfinex","BTCUSD",1644749151116,0.167458,42597.0,42588.0,0.00071603]
["bitfinex","BTCUSD",1644749151313,0.05,42596.0,42588.0,0.00071603]
["bitfinex","BTCUSD",1644749151513,0.05,42596.0,42586.0,0.00023091]
["bitfinex","BTCUSD",1644749151713,0.05,42596.0,42588.0,0.00048512]
["bitfinex","BTCUSD",1644749152514,0.28,42596.0,42588.0,0.00048512]
["bitfinex","BTCUSD",1644749152715,0.28,42596.0,42586.0,0.00023091]
["bitfinex","BTCUSD",1644749152912,0.28,42596.0,42588.0,0.00048512]
["bitfinex","BTCUSD",1644749153759,0.275,42596.0,42588.0,0.00048512]
["bitfinex","BTCUSD",1644749153956,0.275,42596.0,42587.0,0.00023091]
["bitfinex","BTCUSD",1644749154155,0.275,42596.0,42588.0,0.00048512]
["bitfinex","BTCUSD",1644749154757,0.05,42595.0,42588.0,0.00048512]
["bitfinex","BTCUSD",1644749155157,0.05,42595.0,42587.0,0.00023091]
["bitfinex","BTCUSD",1644749155357,0.05,42595.0,42588.0,0.00048512]
["bitfinex","BTCUSD",1644749155757,0.05,42595.0,42586.0,0.25200772]
["bitfinex","BTCUSD",1644749155959,0.05,42595.0,42588.0,0.00023278]
["bitfinex","BTCUSD",1644749156160,0.425,42596.0,42586.0,0.2522405]
["bitfinex","BTCUSD",1644749156362,0.375,42596.0,42586.0,0.2522405]
["bitfinex","BTCUSD",1644749156560,0.425,42596.0,42586.0,0.2522405]
["bitfinex","BTCUSD",1644749157227,0.483728,42596.0,42586.0,0.2522405]
["bitfinex","BTCUSD",1644749158417,0.483728,42596.0,42586.0,0.00023278]
["bitfinex","BTCUSD",1644749158617,0.483728,42596.0,42584.0,0.00023278]
["bitfinex","BTCUSD",1644749158817,0.483728,42596.0,42583.0,0.38684177]
["bitfinex","BTCUSD",1644749159417,0.25501472,42593.0,42583.0,0.38684177]
["bitfinex","BTCUSD",1644749159624,0.32756245,42592.0,42583.0,0.00023278]
["bitfinex","BTCUSD",1644749159823,0.04300671,42591.0,42583.0,0.00023278]
["bitfinex","BTCUSD",1644749160022,0.22461095,42590.0,42583.0,0.00023278]
["bitfinex","BTCUSD",1644749160319,0.32461095,42590.0,42585.0,0.00048513]
["bitfinex","BTCUSD",1644749160520,0.19102479,42587.0,42585.0,0.00048513]
["bitfinex","BTCUSD",1644749160720,0.1,42586.0,42585.0,0.00048513]
["bitfinex","BTCUSD",1644749161160,0.15875,42587.0,42583.0,0.00023278]
["bitfinex","BTCUSD",1644749161365,1.253,42585.0,42583.0,0.00048515]
["bitfinex","BTCUSD",1644749161566,1.253,42584.0,42583.0,0.00071793]
["bitfinex","BTCUSD",1644749161762,1.403,42584.0,42583.0,0.00048515]
["bitfinex","BTCUSD",1644749162163,0.208753,42584.0,42583.0,0.00048515]
["bitfinex","BTCUSD",1644749162363,0.208753,42584.0,42582.0,0.30337721]
["bitfinex","BTCUSD",1644749162567,0.05,42583.0,42582.0,0.30314443]
["bitfinex","BTCUSD",1644749163165,0.05,42583.0,42582.0,0.29314443]
["bitfinex","BTCUSD",1644749167532,0.05,42586.0,42582.0,0.29314443]
["bitfinex","BTCUSD",1644749167729,0.4317389,42587.0,42582.0,0.29314443]
["bitfinex","BTCUSD",1644749168556,0.4317389,42587.0,42582.0,0.29360362]
["bitfinex","BTCUSD",1644749169559,0.4317389,42587.0,42582.0,0.29314443]
["bitfinex","BTCUSD",1644749169760,0.4317389,42587.0,42582.0,0.29360362]
["bitfinex","BTCUSD",1644749170360,0.058745,42586.0,42582.0,0.29360362]
["bitfinex","BTCUSD",1644749170761,0.058745,42586.0,42582.0,0.29314443]
["bitfinex","BTCUSD",1644749170960,0.4317389,42587.0,42582.0,0.29360362]
["bitfinex","BTCUSD",1644749172105,0.4317389,42587.0,42582.0,0.29314443]
["bitfinex","BTCUSD",1644749172306,0.4317389,42587.0,42582.0,0.29358901]
["bitfinex","BTCUSD",1644749173311,0.4317389,42587.0,42582.0,0.29314443]
["bitfinex","BTCUSD",1644749173509,0.4317389,42587.0,42582.0,0.29358901]
["bitfinex","BTCUSD",1644749174313,0.2,42587.0,42582.0,0.29358901]
["bitfinex","BTCUSD",1644749174517,0.1,42587.0,42582.0,0.29314443]
["bitfinex","BTCUSD",1644749174812,0.33,42587.0,42582.0,0.29358901]
["bitfinex","BTCUSD",1644749175212,0.43,42587.0,42582.0,0.29358901]
["bitfinex","BTCUSD",1644749175413,0.26437394,42586.0,42582.0,0.29358901]
["bitfinex","BTCUSD",1644749175613,0.31437394,42586.0,42582.0,0.29314443]
["bitfinex","BTCUSD",1644749175856,0.41437394,42586.0,42582.0,0.29359]
["bitfinex","BTCUSD",1644749176458,0.15,42586.0,42582.0,0.29359]
["bitfinex","BTCUSD",1644749176856,0.15,42586.0,42582.0,0.29314443]
["bitfinex","BTCUSD",1644749177060,0.05,42586.0,42582.0,0.29359]
["bitfinex","BTCUSD",1644749177257,0.43,42587.0,42582.0,0.29359]
["bitfinex","BTCUSD",1644749177455,0.33,42587.0,42582.0,0.29359]
["bitfinex","BTCUSD",1644749177756,0.43,42587.0,42584.0,0.0660012]
["bitfinex","BTCUSD",1644749178357,0.43,42587.0,42584.0,0.06623398]
["bitfinex","BTCUSD",1644749179157,0.43,42587.0,42584.0,0.00023278]
["bitfinex","BTCUSD",1644749179357,0.43,42587.0,42583.0,0.00067828]
["bitfinex","BTCUSD",1644749180407,0.43,42587.0,42583.0,0.00023278]
["bitfinex","BTCUSD",1644749180610,0.43,42587.0,42583.0,0.0004455]
["bitfinex","BTCUSD",1644749180814,0.00592654,42586.0,42583.0,0.00067828]
["bitfinex","BTCUSD",1644749181009,0.43,42587.0,42583.0,0.00067828]
["bitfinex","BTCUSD",1644749181209,0.15301148,42585.0,42583.0,0.00067828]
["bitfinex","BTCUSD",1644749181409,0.15301148,42585.0,42583.0,0.0004455]
["bitfinex","BTCUSD",1644749181611,0.25301148,42585.0,42582.0,0.29337721]
["bitfinex","BTCUSD",1644749181809,0.25301148,42585.0,42582.0,0.29358994]
["bitfinex","BTCUSD",1644749182010,0.1,42585.0,42582.0,0.29358994]
["bitfinex","BTCUSD",1644749182214,0.05,42584.0,42582.0,0.29358994]
["bitfinex","BTCUSD",1644749182611,0.439403,42587.0,42582.0,0.29358994]
["bitfinex","BTCUSD",1644749182812,0.439403,42587.0,42582.0,0.29314443]
["bitfinex","BTCUSD",1644749183010,0.439403,42587.0,42582.0,0.29358994]
["bitfinex","BTCUSD",1644749183011,0.43,42587.0,42582.0,0.29358994]
["bitfinex","BTCUSD",1644749183213,0.43,42587.0,42582.0,0.28858994]
["bitfinex","BTCUSD",1644749184158,0.43,42587.0,42582.0,0.28814443]
["bitfinex","BTCUSD",1644749184358,0.43,42587.0,42582.0,0.28858994]
["bitfinex","BTCUSD",1644749185258,0.43,42587.0,42582.0,0.28814443]
["bitfinex","BTCUSD",1644749185461,0.43,42587.0,42582.0,0.28858994]
["bitfinex","BTCUSD",1644749186460,0.43,42587.0,42582.0,0.28814443]
["bitfinex","BTCUSD",1644749186662,0.43,42587.0,42582.0,0.28858994]
["bitfinex","BTCUSD",1644749187615,0.43,42587.0,42582.0,0.28814443]
["bitfinex","BTCUSD",1644749187815,0.43,42587.0,42582.0,0.28858994]
["bitfinex","BTCUSD",1644749188816,0.43,42587.0,42582.0,0.28814443]
["bitfinex","BTCUSD",1644749189017,0.43,42587.0,42582.0,0.28858994]
["bitfinex","BTCUSD",1644749190022,0.43,42587.0,42582.0,0.28814443]
["bitfinex","BTCUSD",1644749190320,0.439403,42587.0,42582.0,0.28858994]
["bitfinex","BTCUSD",1644749191256,0.439403,42587.0,42582.0,0.28814443]
["bitfinex","BTCUSD",1644749191458,0.439403,42587.0,42582.0,0.28858994]
["bitfinex","BTCUSD",1644749192455,0.5,42586.0,42582.0,0.28814443]
["bitfinex","BTCUSD",1644749192660,0.5,42586.0,42582.0,0.28858994]
["bitfinex","BTCUSD",1644749192860,0.05,42584.0,42582.0,0.00044551]
["bitfinex","BTCUSD",1644749193060,0.11951016,42580.0,42576.0,0.00023278]
["bitfinex","BTCUSD",1644749193258,1.29563863,42579.0,42575.0,0.0160809]
["bitfinex","BTCUSD",1644749193457,0.24187089,42578.0,42575.0,0.0160809]
["bitfinex","BTCUSD",1644749193757,0.21025713,42577.0,42575.0,0.01429858]
["bitfinex","BTCUSD",1644749194158,0.5,42576.0,42575.0,0.01429858]
["bitfinex","BTCUSD",1644749194359,0.65,42576.0,42575.0,0.01429858]
["bitfinex","BTCUSD",1644749195213,0.97655642,42576.0,42575.0,0.01429858]
["bitfinex","BTCUSD",1644749195606,1.13645847,42576.0,42575.0,0.01423762]
["bitfinex","BTCUSD",1644749195906,2.38945847,42576.0,42575.0,0.01423762]
["bitfinex","BTCUSD",1644749197005,2.29290205,42576.0,42575.0,0.01423762]
["bitfinex","BTCUSD",1644749197707,2.41043105,42576.0,42575.0,0.01423762]
["bitfinex","BTCUSD",1644749198116,2.41043105,42576.0,42573.0,0.00048428]
["bitfinex","BTCUSD",1644749198117,2.353,42575.0,42573.0,0.00048428]
["bitfinex","BTCUSD",1644749198384,1.70990205,42574.0,42573.0,0.00048428]
["bitfinex","BTCUSD",1644749198671,0.058773,42573.0,42565.0,0.01490252]
["bitfinex","BTCUSD",1644749198872,0.058763,42573.0,42565.0,0.01490252]
["bitfinex","BTCUSD",1644749199772,0.058763,42573.0,42566.0,0.08002926]
["bitfinex","BTCUSD",1644749199973,0.058763,42573.0,42567.0,0.3]
["bitfinex","BTCUSD",1644749200175,0.05,42575.0,42569.0,0.05]
["bitfinex","BTCUSD",1644749200577,0.05,42575.0,42566.0,0.08002926]
["bitfinex","BTCUSD",1644749201372,0.05,42575.0,42568.0,0.22788818]
["bitfinex","BTCUSD",1644749202409,0.05,42575.0,42571.0,0.0104488]
["bitfinex","BTCUSD",1644749203318,0.05,42575.0,42571.0,0.01]
["bitfinex","BTCUSD",1644749204712,0.05,42575.0,42571.0,0.01031959]
["bitfinex","BTCUSD",1644749205713,0.05,42575.0,42571.0,0.01]
["bitfinex","BTCUSD",1644749205977,0.05,42575.0,42571.0,0.01031959]
["bitfinex","BTCUSD",1644749206870,0.05,42575.0,42571.0,0.01]
["bitfinex","BTCUSD",1644749207071,0.05,42575.0,42571.0,0.01048114]
["bitfinex","BTCUSD",1644749208071,0.05,42575.0,42571.0,0.01]
["bitfinex","BTCUSD",1644749208273,0.05,42575.0,42571.0,0.01048114]
["bitfinex","BTCUSD",1644749209271,0.05,42575.0,42571.0,0.27564179]
["bitfinex","BTCUSD",1644749209472,0.05,42575.0,42571.0,0.27612293]
["bitfinex","BTCUSD",1644749209918,0.05,42575.0,42571.0,0.01048114]
["bitfinex","BTCUSD",1644749210511,0.05,42575.0,42571.0,0.01]
["bitfinex","BTCUSD",1644749210710,0.05,42575.0,42571.0,0.01048114]
["bitfinex","BTCUSD",1644749211708,0.05,42575.0,42571.0,0.01]
["bitfinex","BTCUSD",1644749211908,0.05,42575.0,42571.0,0.01048114]
["bitfinex","BTCUSD",1644749212709,0.05,42575.0,42574.0,0.07713266]
["bitfinex","BTCUSD",1644749212911,0.05,42575.0,42571.0,0.01]
["bitfinex","BTCUSD",1644749213110,0.05,42575.0,42571.0,0.01048114]
["bitfinex","BTCUSD",1644749214465,0.05,42575.0,42573.0,0.07533312]
["bitfinex","BTCUSD",1644749217312,0.05,42575.0,42573.0,0.07033312]
["bitfinex","BTCUSD",1644749220212,0.23,42576.0,42573.0,0.07033312]
["bitfinex","BTCUSD",1644749220414,0.23,42576.0,42573.0,0.07056541]
["bitfinex","BTCUSD",1644749221476,0.23,42576.0,42573.0,0.07033312]
["bitfinex","BTCUSD",1644749221972,0.23,42576.0,42573.0,0.07056541]
["bitfinex","BTCUSD",1644749222774,0.23,42576.0,42573.0,0.07033312]
["bitfinex","BTCUSD",1644749222973,0.05,42575.0,42573.0,0.05621094]
["bitfinex","BTCUSD",1644749223175,0.05,42575.0,42573.0,0.05597865]
["bitfinex","BTCUSD",1644749224080,0.05,42575.0,42572.0,0.00071342]
["bitfinex","BTCUSD",1644749224910,0.05,42575.0,42572.0,0.00023229]
["bitfinex","BTCUSD",1644749225112,0.05,42575.0,42571.0,0.01048114]
["bitfinex","BTCUSD",1644749225309,0.05,42575.0,42571.0,0.08734649]
["bitfinex","BTCUSD",1644749226111,0.05,42575.0,42571.0,0.13686535]
["bitfinex","BTCUSD",1644749226314,0.05,42575.0,42571.0,0.13734649]
["bitfinex","BTCUSD",1644749227312,0.05,42575.0,42571.0,0.13686535]
["bitfinex","BTCUSD",1644749227512,0.05,42575.0,42571.0,0.13734649]
["bitfinex","BTCUSD",1644749228462,0.05,42575.0,42571.0,0.13686535]
["bitfinex","BTCUSD",1644749228661,0.05,42575.0,42571.0,0.13734649]
["bitfinex","BTCUSD",1644749229265,0.33135838,42575.0,42571.0,0.06048114]
["bitfinex","BTCUSD",1644749229663,0.43135838,42575.0,42571.0,0.06048114]
["bitfinex","BTCUSD",1644749229862,0.43135838,42575.0,42571.0,0.06]
["bitfinex","BTCUSD",1644749230263,0.26020809,42573.0,42571.0,0.06]
["bitfinex","BTCUSD",1644749230462,0.32537986,42572.0,42571.0,0.06]
["bitfinex","BTCUSD",1644749230760,0.42537986,42572.0,42571.0,0.06]
["bitfinex","BTCUSD",1644749232712,2.17837986,42572.0,42571.0,0.06]
["bitfinex","BTCUSD",1644749232912,1.05,42571.0,42570.0,0.00023229]
["bitfinex","BTCUSD",1644749233111,1.58303868,42571.0,42569.0,0.00031903]
["bitfinex","BTCUSD",1644749233310,1.65106866,42570.0,42569.0,0.00031903]
["bitfinex","BTCUSD",1644749233514,1.65106866,42570.0,42568.0,0.00071248]
["bitfinex","BTCUSD",1644749233515,0.61675271,42570.0,42568.0,0.00071248]
["bitfinex","BTCUSD",1644749233712,1.02153141,42569.0,42568.0,0.00048019]
["bitfinex","BTCUSD",1644749233911,1.12153141,42569.0,42568.0,0.00048019]
["bitfinex","BTCUSD",1644749234113,1.33143346,42569.0,42568.0,0.00048019]
["bitfinex","BTCUSD",1644749234515,1.05,42568.0,42567.0,0.04661248]
["bitfinex","BTCUSD",1644749234711,1.05,42568.0,42567.0,0.04638019]
["bitfinex","BTCUSD",1644749234712,1.36943742,42568.0,42567.0,0.04638019]
["bitfinex","BTCUSD",1644749234912,2.12933947,42568.0,42567.0,0.04638019]
["bitfinex","BTCUSD",1644749238764,2.12933947,42568.0,42567.0,0.04240551]
["bitfinex","BTCUSD",1644749238965,2.08129579,42568.0,42566.0,0.00023229]
["bitfinex","BTCUSD",1644749239166,1.05,42566.0,42563.0,0.05]
["bitfinex","BTCUSD",1644749239365,0.117565,42565.0,42563.0,0.05]
["bitfinex","BTCUSD",1644749239617,0.27746705,42565.0,42563.0,0.05]
["bitfinex","BTCUSD",1644749239821,0.69393481,42565.0,42563.0,0.05]
["bitfinex","BTCUSD",1644749240218,1.94693481,42565.0,42562.0,0.00023229]
["bitfinex","BTCUSD",1644749240419,1.94693481,42565.0,42561.0,0.05015349]
["bitfinex","BTCUSD",1644749240420,0.5,42564.0,42561.0,0.05015349]
["bitfinex","BTCUSD",1644749240623,1.488186,42563.0,42561.0,0.00015349]
["bitfinex","BTCUSD",1644749240818,1.05,42561.0,42556.0,0.00023229]
["bitfinex","BTCUSD",1644749241018,1.108795,42561.0,42555.0,0.01573875]
["bitfinex","BTCUSD",1644749241218,0.20990205,42560.0,42555.0,0.01550646]
["bitfinex","BTCUSD",1644749241619,0.26856836,42558.0,42555.0,0.01550646]
["bitfinex","BTCUSD",1644749241822,0.11759,42557.0,42555.0,0.01550646]
["bitfinex","BTCUSD",1644749242021,0.11759,42557.0,42555.0,0.01582524]
["bitfinex","BTCUSD",1644749242428,0.33011583,42556.0,42555.0,0.01582524]
["bitfinex","BTCUSD",1644749242623,0.88011583,42556.0,42555.0,0.01582524]
["bitfinex","BTCUSD",1644749242821,1.07872761,42556.0,42555.0,0.01582524]
["bitfinex","BTCUSD",1644749243022,1.07872761,42556.0,42555.0,0.01550646]
["bitfinex","BTCUSD",1644749243465,1.23862966,42556.0,42555.0,0.01550646]
["bitfinex","BTCUSD",1644749243864,1.24881188,42556.0,42555.0,0.01050646]
["bitfinex","BTCUSD",1644749244064,1.28596239,42556.0,42555.0,0.01050646]
["bitfinex","BTCUSD",1644749244262,1.24881188,42556.0,42555.0,0.01050646]
["bitfinex","BTCUSD",1644749245665,1.05,42554.0,42549.0,0.00234866]
["bitfinex","BTCUSD",1644749245872,1.05,42552.0,42545.0,0.2647626]
["bitfinex","BTCUSD",1644749246067,2.420612,42552.0,42545.0,0.2161104]
["bitfinex","BTCUSD",1644749246368,0.167614,42549.0,42545.0,0.2161104]
["bitfinex","BTCUSD",1644749246569,0.13311279,42548.0,42545.0,0.2161104]
["bitfinex","BTCUSD",1644749246966,0.13311279,42548.0,42545.0,0.21642833]
["bitfinex","BTCUSD",1644749247412,0.19191879,42548.0,42545.0,0.21642833]
["bitfinex","BTCUSD",1644749247812,0.35182084,42548.0,42545.0,0.2161104]
["bitfinex","BTCUSD",1644749248212,0.45182084,42548.0,42545.0,0.2161104]
["bitfinex","BTCUSD",1644749248813,0.31870805,42548.0,42545.0,0.2161104]
["bitfinex","BTCUSD",1644749249013,0.158806,42548.0,42545.0,0.2161104]
["bitfinex","BTCUSD",1644749249415,0.058806,42548.0,42545.0,0.2161104]
["bitfinex","BTCUSD",1644749252465,0.1,42549.0,42545.0,0.2161104]
["bitfinex","BTCUSD",1644749252667,0.05,42549.0,42545.0,0.2161104]
["bitfinex","BTCUSD",1644749252872,0.10879,42552.0,42545.0,0.2161104]
["bitfinex","BTCUSD",1644749252873,0.15879,42552.0,42545.0,0.2161104]
["bitfinex","BTCUSD",1644749253067,0.5,42551.0,42545.0,0.2161104]
["bitfinex","BTCUSD",1644749253266,0.23,42548.0,42545.0,0.2161104]
["bitfinex","BTCUSD",1644749253668,0.28,42548.0,42545.0,0.2161104]
["bitfinex","BTCUSD",1644749254068,0.28,42548.0,42545.0,0.21580461]
["bitfinex","BTCUSD",1644749255710,0.23,42548.0,42545.0,0.21580461]
["bitfinex","BTCUSD",1644749255912,0.23,42548.0,42546.0,0.3]
["bitfinex","BTCUSD",1644749256118,0.15990205,42550.0,42549.0,0.30351563]
["bitfinex","BTCUSD",1644749256309,0.5,42551.0,42549.0,0.30351563]
["bitfinex","BTCUSD",1644749256911,0.47064923,42556.0,42549.0,0.30351563]
["bitfinex","BTCUSD",1644749257110,0.15990205,42555.0,42549.0,0.30351563]
["bitfinex","BTCUSD",1644749257311,0.47064923,42556.0,42549.0,0.30351563]
["bitfinex","BTCUSD",1644749258117,0.52064923,42556.0,42549.0,0.30351563]
["bitfinex","BTCUSD",1644749258368,0.67064923,42556.0,42549.0,0.30351563]
["bitfinex","BTCUSD",1644749259565,0.2,42556.0,42550.0,0.08456854]
["bitfinex","BTCUSD",1644749259766,0.1,42556.0,42550.0,0.08456854]
["bitfinex","BTCUSD",1644749260168,0.1,42557.0,42551.0,0.00031561]
["bitfinex","BTCUSD",1644749260567,0.05,42557.0,42551.0,0.00031561]
["bitfinex","BTCUSD",1644749260872,0.05,42557.0,42551.0,0.00054845]
["bitfinex","BTCUSD",1644749260873,0.05,42556.0,42551.0,0.00054845]
["bitfinex","BTCUSD",1644749261066,0.05,42556.0,42551.0,0.00023284]
["bitfinex","BTCUSD",1644749261265,0.4049854,42557.0,42552.0,0.00031561]
["bitfinex","BTCUSD",1644749262112,0.4637684,42557.0,42552.0,0.00031561]
["bitfinex","BTCUSD",1644749262314,0.4637684,42557.0,42550.0,0.00023284]
["bitfinex","BTCUSD",1644749262512,0.4637684,42557.0,42552.0,0.0003156]
["bitfinex","BTCUSD",1644749263314,0.4637684,42557.0,42552.0,0.00054844]
["bitfinex","BTCUSD",1644749263518,0.4637684,42557.0,42551.0,0.00023284]
["bitfinex","BTCUSD",1644749263712,0.4637684,42557.0,42549.0,0.30351563]
["bitfinex","BTCUSD",1644749263713,0.4637684,42557.0,42552.0,0.00047723]
["bitfinex","BTCUSD",1644749264114,0.6937684,42557.0,42552.0,0.00047723]
["bitfinex","BTCUSD",1644749264714,0.6937684,42557.0,42550.0,0.00023284]
["bitfinex","BTCUSD",1644749264918,0.6937684,42557.0,42552.0,0.00047723]
["bitfinex","BTCUSD",1644749265118,0.7525544,42557.0,42552.0,0.00047723]
["bitfinex","BTCUSD",1644749265319,0.8113434,42557.0,42552.0,0.00047723]
["bitfinex","BTCUSD",1644749265962,0.8113434,42557.0,42550.0,0.00023284]
["bitfinex","BTCUSD",1644749266168,0.8113434,42557.0,42552.0,0.00047723]
["bitfinex","BTCUSD",1644749267062,0.8113434,42557.0,42550.0,0.00023284]
["bitfinex","BTCUSD",1644749267264,0.8113434,42557.0,42552.0,0.00047723]
["bitfinex","BTCUSD",1644749268263,0.8113434,42557.0,42550.0,0.00023284]
["bitfinex","BTCUSD",1644749268464,0.6937684,42557.0,42552.0,0.00047723]
["bitfinex","BTCUSD",1644749269471,0.6937684,42557.0,42550.0,0.00023284]
["bitfinex","BTCUSD",1644749269715,0.6937684,42557.0,42552.0,0.00047723]
["bitfinex","BTCUSD",1644749270117,0.7525564,42557.0,42552.0,0.00047723]
["bitfinex","BTCUSD",1644749270520,0.058788,42556.0,42552.0,0.00047723]
["bitfinex","BTCUSD",1644749270719,0.058788,42556.0,42550.0,0.00023284]
["bitfinex","BTCUSD",1644749271017,0.058788,42556.0,42549.0,0.30351563]
["bitfinex","BTCUSD",1644749271018,0.058788,42556.0,42552.0,0.00047723]
["bitfinex","BTCUSD",1644749271818,0.058788,42556.0,42550.0,0.00023284]
["bitfinex","BTCUSD",1644749272019,0.058788,42556.0,42552.0,0.00047723]
["bitfinex","BTCUSD",1644749273021,0.058788,42556.0,42550.0,0.00023284]
["bitfinex","BTCUSD",1644749273220,0.058788,42556.0,42552.0,0.00047723]
["bitfinex","BTCUSD",1644749274261,0.058788,42556.0,42550.0,0.00023284]
["bitfinex","BTCUSD",1644749274464,0.058788,42556.0,42552.0,0.00047723]
["bitfinex","BTCUSD",1644749275566,0.058788,42556.0,42550.0,0.00023284]
["bitfinex","BTCUSD",1644749275762,0.058788,42556.0,42552.0,0.00047723]
["bitfinex","BTCUSD",1644749276761,0.058788,42556.0,42550.0,0.00023284]
["bitfinex","BTCUSD",1644749276962,0.058788,42556.0,42552.0,0.00047723]
["bitfinex","BTCUSD",1644749278814,0.7525564,42557.0,42552.0,0.00047723]
["bitfinex","BTCUSD",1644749279017,0.7525564,42557.0,42550.0,0.00023284]
["bitfinex","BTCUSD",1644749279215,8.822e-05,42550.0,42549.0,0.30351563]
["bitfinex","BTCUSD",1644749283672,8.822e-05,42550.0,42549.0,0.57692415]
["bitfinex","BTCUSD",1644749284271,8.822e-05,42550.0,42549.0,0.57681079]
["bitfinex","BTCUSD",1644749286415,8.822e-05,42550.0,42549.0,0.30340227]
["bitfinex","BTCUSD",1644749288890,8.822e-05,42550.0,42549.0,0.30346314]
["bitfinex","BTCUSD",1644749308516,8.822e-05,42550.0,42549.0,0.30335655]
["bitfinex","BTCUSD",1644749311572,0.15387422,42554.0,42549.0,0.30335655]
["bitfinex","BTCUSD",1644749311972,0.15387422,42554.0,42549.0,0.30358939]
["bitfinex","BTCUSD",1644749312172,0.15387422,42554.0,42549.0,0.30335655]
["bitfinex","BTCUSD",1644749312473,0.15387422,42554.0,42553.0,0.08207543]
["bitfinex","BTCUSD",1644749316213,0.15387422,42554.0,42551.0,0.00047723]
["bitfinex","BTCUSD",1644749316413,0.15387422,42554.0,42550.0,0.00023284]
["bitfinex","BTCUSD",1644749316613,0.15387422,42554.0,42551.0,0.00047723]
["bitfinex","BTCUSD",1644749317014,0.09508822,42554.0,42551.0,0.00047723]
["bitfinex","BTCUSD",1644749317215,0.04508822,42554.0,42551.0,0.00047723]
["bitfinex","BTCUSD",1644749317416,0.09508822,42554.0,42551.0,0.00047723]
["bitfinex","BTCUSD",1644749317615,0.09508822,42554.0,42550.0,0.00023284]
["bitfinex","BTCUSD",1644749317616,0.04508822,42554.0,42550.0,0.00023284]
["bitfinex","BTCUSD",1644749317819,0.488789,42557.0,42550.0,0.00047724]
["bitfinex","BTCUSD",1644749318015,0.05,42554.0,42550.0,0.00047724]
["bitfinex","BTCUSD",1644749318216,0.488789,42557.0,42550.0,0.00047724]
["bitfinex","BTCUSD",1644749318467,0.058791,42555.0,42550.0,0.00047724]
["bitfinex","BTCUSD",1644749318868,0.058791,42555.0,42549.0,0.30358939]
["bitfinex","BTCUSD",1644749319068,0.058791,42555.0,42550.0,0.00047724]
["bitfinex","BTCUSD",1644749319268,0.117577,42555.0,42550.0,0.00047724]
["bitfinex","BTCUSD",1644749319470,0.217577,42555.0,42550.0,0.00047724]
["bitfinex","BTCUSD",1644749319670,0.117588,42553.0,42550.0,0.00047724]
["bitfinex","BTCUSD",1644749319868,0.47991905,42552.0,42550.0,0.00047724]
["bitfinex","BTCUSD",1644749320070,0.2865894,42551.0,42549.0,0.30358939]
["bitfinex","BTCUSD",1644749320267,0.3365894,42551.0,42549.0,0.3038338]
["bitfinex","BTCUSD",1644749320481,0.27492995,42550.0,42549.0,0.3038338]
["bitfinex","BTCUSD",1644749320869,0.27492995,42550.0,42549.0,0.3924552]
["bitfinex","BTCUSD",1644749321070,0.2,42551.0,42549.0,0.3924552]
["bitfinex","BTCUSD",1644749321569,0.2,42551.0,42549.0,0.39197795]
["bitfinex","BTCUSD",1644749321772,0.05,42551.0,42549.0,0.30335655]
["bitfinex","BTCUSD",1644749322215,0.32868587,42552.0,42549.0,0.30335655]
["bitfinex","BTCUSD",1644749322216,0.27868587,42552.0,42549.0,0.30335655]
["bitfinex","BTCUSD",1644749322415,0.37868587,42552.0,42549.0,0.30335655]
["bitfinex","BTCUSD",1644749323021,0.28128272,42551.0,42549.0,0.30335655]
["bitfinex","BTCUSD",1644749325968,0.12381947,42550.0,42549.0,0.30335655]
["bitfinex","BTCUSD",1644749326169,0.17381947,42550.0,42549.0,0.30335655]
["bitfinex","BTCUSD",1644749326370,0.44913161,42550.0,42549.0,0.30335655]
["bitfinex","BTCUSD",1644749326769,0.60792461,42550.0,42549.0,0.30335655]
["bitfinex","BTCUSD",1644749332834,0.60792461,42550.0,42549.0,0.38335655]
["bitfinex","BTCUSD",1644749333035,0.208793,42550.0,42549.0,0.38335655]
["bitfinex","BTCUSD",1644749333474,0.108793,42550.0,42549.0,0.38335655]
["bitfinex","BTCUSD",1644749335669,0.05,42550.0,42549.0,0.38335655]
["bitfinex","BTCUSD",1644749335869,0.31759,42554.0,42549.0,0.38329626]
["bitfinex","BTCUSD",1644749336076,0.11759,42553.0,42549.0,0.38329626]
["bitfinex","BTCUSD",1644749336770,0.176384,42553.0,42549.0,0.38329626]
["bitfinex","BTCUSD",1644749336974,0.176384,42553.0,42549.0,0.38361348]
["bitfinex","BTCUSD",1644749337624,0.058794,42552.0,42549.0,0.38361348]
["bitfinex","BTCUSD",1644749337922,0.108794,42552.0,42549.0,0.38329626]
["bitfinex","BTCUSD",1644749338124,0.108794,42552.0,42550.0,0.07384796]
["bitfinex","BTCUSD",1644749338323,0.158794,42552.0,42550.0,0.07384796]
["bitfinex","BTCUSD",1644749339225,0.158794,42552.0,42549.0,0.38329626]
["bitfinex","BTCUSD",1644749339425,0.158794,42552.0,42549.0,0.38361348]
["bitfinex","BTCUSD",1644749339826,0.27409243,42551.0,42549.0,0.38361348]
["bitfinex","BTCUSD",1644749340027,0.15966303,42550.0,42549.0,0.38361348]
["bitfinex","BTCUSD",1644749340225,0.20966303,42550.0,42549.0,0.38361348]
["bitfinex","BTCUSD",1644749340426,0.20966303,42550.0,42549.0,0.38329626]
["bitfinex","BTCUSD",1644749350276,0.16001162,42553.0,42549.0,0.38329626]
["bitfinex","BTCUSD",1644749350476,0.16001162,42555.0,42549.0,0.38329626]
["bitfinex","BTCUSD",1644749350776,0.058785,42556.0,42549.0,0.38329626]
["bitfinex","BTCUSD",1644749350973,0.5,42555.0,42549.0,0.38329626]
["bitfinex","BTCUSD",1644749351173,0.058785,42556.0,42549.0,0.38329626]
["bitfinex","BTCUSD",1644749351373,0.058785,42556.0,42550.0,0.00047827]
["bitfinex","BTCUSD",1644749352422,0.058785,42556.0,42549.0,0.08006087]
["bitfinex","BTCUSD",1644749352623,0.058785,42556.0,42551.0,0.00047826]
["bitfinex","BTCUSD",1644749353020,0.058785,42556.0,42554.0,0.0719958]
["bitfinex","BTCUSD",1644749353722,0.058785,42556.0,42555.0,0.20914647]
["bitfinex","BTCUSD",1644749354324,0.43,42557.0,42555.0,0.20914647]
["bitfinex","BTCUSD",1644749355523,0.23,42557.0,42555.0,0.20914647]
["bitfinex","BTCUSD",1644749356375,0.16001162,42566.0,42557.0,0.30343016]
["bitfinex","BTCUSD",1644749356679,0.20529108,42567.0,42566.0,0.23490415]
["bitfinex","BTCUSD",1644749356875,0.70529108,42567.0,42565.0,0.07325337]
["bitfinex","BTCUSD",1644749357275,0.16001162,42571.0,42557.0,0.30343016]
["bitfinex","BTCUSD",1644749357478,0.00016262,42569.0,42557.0,0.30343016]
["bitfinex","BTCUSD",1644749357676,0.13629232,42566.0,42562.0,0.05]
["bitfinex","BTCUSD",1644749357875,0.13629232,42566.0,42562.0,0.20699882]
["bitfinex","BTCUSD",1644749358078,0.05,42566.0,42562.0,0.20699882]
["bitfinex","BTCUSD",1644749358376,0.05,42566.0,42564.0,0.07794438]
["bitfinex","BTCUSD",1644749358576,0.00047867,42569.0,42564.0,0.07794438]
["bitfinex","BTCUSD",1644749359731,0.058765,42570.0,42564.0,0.07794438]
["bitfinex","BTCUSD",1644749359932,0.00047868,42569.0,42564.0,0.07794438]
["bitfinex","BTCUSD",1644749360834,0.058765,42570.0,42564.0,0.07794438]
["bitfinex","BTCUSD",1644749361032,0.00047868,42569.0,42564.0,0.07794438]
["bitfinex","BTCUSD",1644749361231,0.00047868,42569.0,42563.0,0.00047874]
["bitfinex","BTCUSD",1644749361732,0.05,42568.0,42563.0,0.00047874]
["bitfinex","BTCUSD",1644749362133,0.1,42568.0,42563.0,0.00047874]
["bitfinex","BTCUSD",1644749363232,0.1,42568.0,42562.0,0.20699882]
["bitfinex","BTCUSD",1644749363472,0.1,42568.0,42563.0,0.00047874]
["bitfinex","BTCUSD",1644749363671,0.33,42568.0,42563.0,0.00047874]
["bitfinex","BTCUSD",1644749363875,0.43,42568.0,42563.0,0.00047874]
["bitfinex","BTCUSD",1644749364479,0.43,42568.0,42562.0,0.20699882]
["bitfinex","BTCUSD",1644749364673,0.43,42568.0,42563.0,0.00047874]
["bitfinex","BTCUSD",1644749365273,0.167549,42567.0,42563.0,0.00047874]
["bitfinex","BTCUSD",1644749365475,0.20710729,42566.0,42563.0,0.00047874]
["bitfinex","BTCUSD",1644749365674,0.058774,42565.0,42562.0,0.20699882]
["bitfinex","BTCUSD",1644749365872,0.058774,42565.0,42563.0,0.00047874]
["bitfinex","BTCUSD",1644749366876,0.058774,42565.0,42562.0,0.20699882]
["bitfinex","BTCUSD",1644749367144,0.058774,42565.0,42562.0,0.20150556]
["bitfinex","BTCUSD",1644749367540,0.058774,42565.0,42562.0,0.00047874]
["bitfinex","BTCUSD",1644749367743,0.058778,42564.0,42562.0,0.00047874]
["bitfinex","BTCUSD",1644749368141,0.108778,42564.0,42557.0,0.30343016]
["bitfinex","BTCUSD",1644749368340,0.108778,42564.0,42561.0,0.00047875]
["bitfinex","BTCUSD",1644749368941,0.1087115,42564.0,42561.0,0.00047875]
["bitfinex","BTCUSD",1644749369141,0.05,42564.0,42561.0,0.00047875]
["bitfinex","BTCUSD",1644749369342,0.05,42564.0,42559.0,0.22528073]
["bitfinex","BTCUSD",1644749369544,0.05,42564.0,42560.0,0.00047875]
["bitfinex","BTCUSD",1644749370543,0.05,42564.0,42559.0,0.22528073]
["bitfinex","BTCUSD",1644749370743,0.05,42564.0,42560.0,0.00047876]
["bitfinex","BTCUSD",1644749371572,0.05,42564.0,42559.0,0.22528073]
["bitfinex","BTCUSD",1644749371771,0.05,42564.0,42560.0,0.00047876]
["bitfinex","BTCUSD",1644749373570,0.108774,42565.0,42560.0,0.00047876]
["bitfinex","BTCUSD",1644749373771,0.058774,42565.0,42560.0,0.00047876]
["bitfinex","BTCUSD",1644749373974,0.058774,42565.0,42559.0,0.22528073]
["bitfinex","BTCUSD",1644749374172,0.058774,42565.0,42560.0,0.00047875]
["bitfinex","BTCUSD",1644749375219,0.058774,42565.0,42559.0,0.22528073]
["bitfinex","BTCUSD",1644749375420,0.058774,42565.0,42560.0,0.00047875]
["bitfinex","BTCUSD",1644749376520,0.058774,42565.0,42559.0,0.22528073]
["bitfinex","BTCUSD",1644749376819,0.058774,42565.0,42560.0,0.00047875]
["bitfinex","BTCUSD",1644749377624,0.058774,42565.0,42559.0,0.22528073]
["bitfinex","BTCUSD",1644749377821,0.058774,42565.0,42560.0,0.00047875]
["bitfinex","BTCUSD",1644749378867,0.058774,42565.0,42559.0,0.22528073]
["bitfinex","BTCUSD",1644749379068,0.058774,42565.0,42560.0,0.00047875]
["bitfinex","BTCUSD",1644749380070,0.058774,42565.0,42559.0,0.22528073]
["bitfinex","BTCUSD",1644749380273,0.058774,42565.0,42560.0,0.00047875]
["bitfinex","BTCUSD",1644749381171,0.058774,42565.0,42559.0,0.22528073]
["bitfinex","BTCUSD",1644749381371,0.058774,42565.0,42560.0,0.00047875]
["bitfinex","BTCUSD",1644749382419,0.058774,42565.0,42561.0,6.085e-05]
["bitfinex","BTCUSD",1644749383622,0.40710729,42566.0,42561.0,6.085e-05]
["bitfinex","BTCUSD",1644749383820,0.2,42566.0,42561.0,0.0005396]
["bitfinex","BTCUSD",1644749384221,0.05,42566.0,42561.0,0.0005396]
["bitfinex","BTCUSD",1644749384423,0.1,42566.0,42561.0,0.0005396]
["bitfinex","BTCUSD",1644749384623,0.38,42568.0,42561.0,0.0005396]
["bitfinex","BTCUSD",1644749384624,0.05,42567.0,42561.0,0.0005396]
["bitfinex","BTCUSD",1644749384822,0.05,42567.0,42561.0,6.085e-05]
["bitfinex","BTCUSD",1644749385023,0.43,42568.0,42561.0,6.085e-05]
["bitfinex","BTCUSD",1644749385222,0.33,42568.0,42562.0,0.00047874]
["bitfinex","BTCUSD",1644749385427,0.43,42568.0,42562.0,0.00047874]
["bitfinex","BTCUSD",1644749386089,0.43,42568.0,42561.0,6.085e-05]
["bitfinex","BTCUSD",1644749386290,0.43,42568.0,42563.0,0.00047874]
["bitfinex","BTCUSD",1644749387291,0.43,42568.0,42561.0,6.085e-05]
["bitfinex","BTCUSD",1644749387493,0.43,42568.0,42563.0,0.00047874]
["bitfinex","BTCUSD",1644749389623,0.43,42568.0,42561.0,6.085e-05]
["bitfinex","BTCUSD",1644749389824,0.43,42568.0,42563.0,0.00047874]
["bitfinex","BTCUSD",1644749390026,0.23030828,42567.0,42563.0,0.00047874]
["bitfinex","BTCUSD",1644749390228,0.28030828,42567.0,42564.0,0.25521306]
["bitfinex","BTCUSD",1644749390828,0.4403199,42567.0,42564.0,0.25521306]
["bitfinex","BTCUSD",1644749391227,0.5403199,42567.0,42564.0,0.25521306]
["bitfinex","BTCUSD",1644749391628,0.38030828,42567.0,42564.0,0.25521306]
["bitfinex","BTCUSD",1644749393583,0.28030828,42567.0,42564.0,0.25521306]
["bitfinex","BTCUSD",1644749393781,0.38030828,42567.0,42564.0,0.25521306]
["bitfinex","BTCUSD",1644749394783,0.28030828,42567.0,42564.0,0.25521306]
["bitfinex","BTCUSD",1644749394983,0.38030828,42567.0,42564.0,0.25521306]
["bitfinex","BTCUSD",1644749396084,0.28030828,42567.0,42564.0,0.25521306]
["bitfinex","BTCUSD",1644749396282,0.38030828,42567.0,42564.0,0.25521306]
["bitfinex","BTCUSD",1644749398534,0.28030828,42567.0,42564.0,0.25521306]
["bitfinex","BTCUSD",1644749398830,0.38030828,42567.0,42564.0,0.25521306]
["bitfinex","BTCUSD",1644749400630,0.38030828,42567.0,42561.0,0.00053961]
["bitfinex","BTCUSD",1644749401076,0.28030828,42567.0,42561.0,0.00053961]
["bitfinex","BTCUSD",1644749401471,0.05,42567.0,42561.0,0.00053961]
["bitfinex","BTCUSD",1644749401671,0.05,42567.0,42563.0,0.23215348]
["bitfinex","BTCUSD",1644749402070,0.43047867,42568.0,42563.0,0.23215348]
["bitfinex","BTCUSD",1644749402272,0.38047867,42568.0,42563.0,0.23215348]
["bitfinex","BTCUSD",1644749402672,0.28047867,42568.0,42563.0,0.23215348]
["bitfinex","BTCUSD",1644749402875,0.38,42568.0,42563.0,0.23215348]
["bitfinex","BTCUSD",1644749403271,0.38047868,42568.0,42563.0,0.23215348]
["bitfinex","BTCUSD",1644749403872,0.28047868,42568.0,42563.0,0.23215348]
["bitfinex","BTCUSD",1644749404075,0.38,42568.0,42563.0,0.23215348]
["bitfinex","BTCUSD",1644749404274,0.43047868,42568.0,42563.0,0.23215348]
["bitfinex","BTCUSD",1644749405222,0.43,42568.0,42563.0,0.23215348]
["bitfinex","BTCUSD",1644749405622,0.43047868,42568.0,42563.0,0.23215348]
["bitfinex","BTCUSD",1644749406622,0.33,42568.0,42563.0,0.23215348]
["bitfinex","BTCUSD",1644749406823,0.0003,42567.0,42563.0,0.23215348]
["bitfinex","BTCUSD",1644749407824,0.0003,42567.0,42563.0,0.28215348]
["bitfinex","BTCUSD",1644749410373,0.00020709,42567.0,42563.0,0.28215348]
["bitfinex","BTCUSD",1644749410773,0.00020709,42567.0,42563.0,0.23215348]
["bitfinex","BTCUSD",1644749412235,0.00020709,42567.0,42561.0,0.00053966]
["bitfinex","BTCUSD",1644749412428,0.20284353,42566.0,42561.0,0.00053966]
["bitfinex","BTCUSD",1644749412629,0.20284353,42566.0,42561.0,6.085e-05]
["bitfinex","BTCUSD",1644749412826,0.20284353,42566.0,42561.0,0.00053965]
["bitfinex","BTCUSD",1644749413726,0.20284353,42566.0,42561.0,6.085e-05]
["bitfinex","BTCUSD",1644749413927,0.20284353,42566.0,42561.0,0.00053965]
["bitfinex","BTCUSD",1644749414330,0.25284353,42566.0,42561.0,0.00053965]
["bitfinex","BTCUSD",1644749415028,0.25284353,42566.0,42561.0,6.085e-05]
["bitfinex","BTCUSD",1644749415228,0.23496034,42562.0,42561.0,0.00052344]
["bitfinex","BTCUSD",1644749415428,0.29373734,42562.0,42561.0,0.00052344]
["bitfinex","BTCUSD",1644749415629,0.39373734,42562.0,42561.0,0.00052344]
["bitfinex","BTCUSD",1644749415877,0.49373734,42562.0,42561.0,0.00052344]
["bitfinex","BTCUSD",1644749416272,0.49373734,42562.0,42561.0,6.085e-05]
["bitfinex","BTCUSD",1644749416873,0.258777,42562.0,42561.0,6.085e-05]
["bitfinex","BTCUSD",1644749417074,0.2,42562.0,42561.0,6.085e-05]
["bitfinex","BTCUSD",1644749417275,0.05,42562.0,42561.0,6.085e-05]
["bitfinex","BTCUSD",1644749417476,0.1,42562.0,42561.0,6.085e-05]
["bitfinex","BTCUSD",1644749417675,0.05,42563.0,42561.0,6.085e-05]
["bitfinex","BTCUSD",1644749418074,0.28467138,42566.0,42561.0,6.085e-05]
["bitfinex","BTCUSD",1644749418276,0.2,42566.0,42561.0,6.085e-05]
["bitfinex","BTCUSD",1644749418878,0.2,42566.0,42561.0,0.00046916]
["bitfinex","BTCUSD",1644749419076,0.1,42566.0,42561.0,0.00046916]
["bitfinex","BTCUSD",1644749419381,0.05,42566.0,42561.0,0.00046916]
["bitfinex","BTCUSD",1644749419622,0.19371287,42565.0,42561.0,0.00046916]
["bitfinex","BTCUSD",1644749419825,0.27666666,42564.0,42561.0,6.085e-05]
["bitfinex","BTCUSD",1644749420021,0.27666666,42564.0,42561.0,0.00047213]
["bitfinex","BTCUSD",1644749421022,0.27666666,42564.0,42561.0,6.085e-05]
["bitfinex","BTCUSD",1644749422624,0.39371287,42565.0,42561.0,6.085e-05]
["bitfinex","BTCUSD",1644749422823,0.29371287,42565.0,42561.0,6.085e-05]
["bitfinex","BTCUSD",1644749423121,0.39371287,42565.0,42561.0,6.085e-05]
["bitfinex","BTCUSD",1644749423370,0.27666524,42564.0,42561.0,6.085e-05]
["bitfinex","BTCUSD",1644749423771,0.39371287,42565.0,42561.0,0.00048765]
["bitfinex","BTCUSD",1644749424170,0.29371287,42565.0,42561.0,0.00048765]
["bitfinex","BTCUSD",1644749424371,0.39371287,42565.0,42561.0,0.00048765]
["bitfinex","BTCUSD",1644749424575,0.39371287,42565.0,42561.0,6.085e-05]
["bitfinex","BTCUSD",1644749424771,0.39371287,42565.0,42561.0,0.00048765]
["bitfinex","BTCUSD",1644749425370,0.29371287,42565.0,42561.0,0.00048765]
["bitfinex","BTCUSD",1644749425672,0.39371287,42565.0,42561.0,0.00048765]
["bitfinex","BTCUSD",1644749425873,0.39371287,42565.0,42561.0,6.085e-05]
["bitfinex","BTCUSD",1644749426071,0.39371287,42565.0,42561.0,0.00049708]
["bitfinex","BTCUSD",1644749426271,0.2,42565.0,42561.0,0.00049708]
["bitfinex","BTCUSD",1644749426674,0.05,42565.0,42561.0,0.00049708]
["bitfinex","BTCUSD",1644749426875,0.47923777,42566.0,42561.0,0.00049708]
["bitfinex","BTCUSD",1644749427123,0.2,42566.0,42561.0,6.085e-05]
["bitfinex","BTCUSD",1644749427320,0.1,42566.0,42561.0,0.00048134]
["bitfinex","BTCUSD",1644749428222,0.1,42566.0,42561.0,6.085e-05]
["bitfinex","BTCUSD",1644749428523,0.1,42566.0,42561.0,0.00048134]
["bitfinex","BTCUSD",1644749429525,0.1,42566.0,42561.0,6.085e-05]
["bitfinex","BTCUSD",1644749429728,0.1,42566.0,42561.0,0.00046999]
["bitfinex","BTCUSD",1644749430624,0.1,42566.0,42561.0,6.085e-05]
["bitfinex","BTCUSD",1644749430874,0.1,42566.0,42561.0,0.00047073]
["bitfinex","BTCUSD",1644749431272,0.37547995,42566.0,42561.0,0.00047073]
["bitfinex","BTCUSD",1644749431671,0.47547995,42566.0,42561.0,0.00047073]
["bitfinex","BTCUSD",1644749431873,0.47547995,42566.0,42561.0,6.085e-05]
["bitfinex","BTCUSD",1644749432073,0.47547995,42566.0,42561.0,0.00047073]
["bitfinex","BTCUSD",1644749432677,0.47547995,42566.0,42561.0,0.00040616]
["bitfinex","BTCUSD",1644749432972,0.47547995,42566.0,42560.0,0.22343307]
["bitfinex","BTCUSD",1644749434474,0.47547995,42566.0,42561.0,0.00027861]
["bitfinex","BTCUSD",1644749435424,0.47547995,42566.0,42560.0,0.22343307]
["bitfinex","BTCUSD",1644749435625,0.47547995,42566.0,42561.0,0.00027861]
["bitfinex","BTCUSD",1644749436627,0.47547995,42566.0,42560.0,0.22343307]
["bitfinex","BTCUSD",1644749436827,0.47547995,42566.0,42561.0,0.00044042]
["bitfinex","BTCUSD",1644749437226,0.2,42566.0,42561.0,0.00044042]
["bitfinex","BTCUSD",1644749437432,0.1,42566.0,42561.0,0.00044042]
["bitfinex","BTCUSD",1644749437828,0.1,42566.0,42560.0,0.22343307]
["bitfinex","BTCUSD",1644749438028,0.1,42566.0,42561.0,0.00044483]
["bitfinex","BTCUSD",1644749439076,0.1,42566.0,42560.0,0.22343307]
["bitfinex","BTCUSD",1644749439272,0.1,42566.0,42561.0,0.00044483]
["bitfinex","BTCUSD",1644749440176,0.1,42566.0,42560.0,0.22343307]
["bitfinex","BTCUSD",1644749440372,0.1,42566.0,42561.0,0.00044483]
["bitfinex","BTCUSD",1644749441478,0.1,42566.0,42560.0,0.22343307]
["bitfinex","BTCUSD",1644749441674,0.1,42566.0,42561.0,0.00043907]
["bitfinex","BTCUSD",1644749442726,0.1,42566.0,42560.0,0.22343307]
["bitfinex","BTCUSD",1644749442921,0.1,42566.0,42561.0,0.00043907]
["bitfinex","BTCUSD",1644749443924,0.1,42566.0,42560.0,0.22343307]
["bitfinex","BTCUSD",1644749444125,0.1,42566.0,42561.0,0.00043907]
["bitfinex","BTCUSD",1644749445026,0.1,42566.0,42560.0,0.22343307]
["bitfinex","BTCUSD",1644749445231,0.1,42566.0,42561.0,0.00043946]
["bitfinex","BTCUSD",1644749446077,0.05877,42567.0,42561.0,0.00043946]
["bitfinex","BTCUSD",1644749446294,0.23,42568.0,42561.0,0.3]
["bitfinex","BTCUSD",1644749446483,0.23,42568.0,42561.0,0.30043946]
["bitfinex","BTCUSD",1644749446677,0.23043939,42568.0,42561.0,0.00043946]
["bitfinex","BTCUSD",1644749447481,0.23,42568.0,42560.0,0.22343307]
["bitfinex","BTCUSD",1644749447679,0.23043939,42568.0,42561.0,0.00043946]
["bitfinex","BTCUSD",1644749448481,0.23043939,42568.0,42561.0,0.29405411]
["bitfinex","BTCUSD",1644749448682,0.23,42568.0,42561.0,0.29361465]
["bitfinex","BTCUSD",1644749448880,0.23,42568.0,42561.0,0.29405409]
["bitfinex","BTCUSD",1644749449080,0.33043936,42568.0,42561.0,0.29405409]
["bitfinex","BTCUSD",1644749449481,0.33043936,42568.0,42561.0,0.00043944]
["bitfinex","BTCUSD",1644749449927,0.33,42568.0,42560.0,0.22343307]
["bitfinex","BTCUSD",1644749450127,0.33043936,42568.0,42561.0,0.00043944]
["bitfinex","BTCUSD",1644749451127,0.43,42568.0,42560.0,0.22343307]
["bitfinex","BTCUSD",1644749451328,0.43043936,42568.0,42561.0,0.00043944]
["bitfinex","BTCUSD",1644749452329,0.48,42568.0,42560.0,0.22343307]
["bitfinex","BTCUSD",1644749452529,0.43043937,42568.0,42561.0,0.00043944]
["bitfinex","BTCUSD",1644749453377,0.43043937,42568.0,42560.0,0.22343307]
["bitfinex","BTCUSD",1644749453575,0.43,42568.0,42561.0,0.00043944]
["bitfinex","BTCUSD",1644749453772,0.43043937,42568.0,42561.0,0.00034819]
["bitfinex","BTCUSD",1644749454574,0.43043937,42568.0,42560.0,0.22343307]
["bitfinex","BTCUSD",1644749454575,0.43,42568.0,42560.0,0.22343307]
["bitfinex","BTCUSD",1644749455178,0.43,42568.0,42556.0,0.1135]
["bitfinex","BTCUSD",1644749455179,0.058769,42567.0,42556.0,0.1135]
["bitfinex","BTCUSD",1644749455379,0.108769,42567.0,42556.0,0.1135]
["bitfinex","BTCUSD",1644749456077,0.108769,42567.0,42559.0,0.00043952]
["bitfinex","BTCUSD",1644749457122,0.108769,42567.0,42556.0,0.34142863]
["bitfinex","BTCUSD",1644749457324,0.108769,42567.0,42559.0,0.00043952]
["bitfinex","BTCUSD",1644749458324,0.108769,42567.0,42556.0,0.42776964]
["bitfinex","BTCUSD",1644749458529,0.058771,42566.0,42559.0,0.00043952]
["bitfinex","BTCUSD",1644749459325,0.058771,42566.0,42559.0,0.00035321]
["bitfinex","BTCUSD",1644749459525,0.058771,42566.0,42556.0,0.34142863]
["bitfinex","BTCUSD",1644749460727,0.053771,42566.0,42556.0,0.34142863]
["bitfinex","BTCUSD",1644749463178,0.053771,42566.0,42557.0,0.00031656]
["bitfinex","BTCUSD",1644749463379,0.108769,42567.0,42557.0,0.00031656]
["bitfinex","BTCUSD",1644749464178,0.108769,42567.0,42556.0,0.34142863]
["bitfinex","BTCUSD",1644749464624,0.108769,42567.0,42557.0,0.00031656]
["bitfinex","BTCUSD",1644749465428,0.108769,42567.0,42556.0,0.34142863]
["bitfinex","BTCUSD",1644749465629,0.109247,42567.0,42557.0,0.00047811]
["bitfinex","BTCUSD",1644749466630,0.108769,42567.0,42556.0,0.34142863]
["bitfinex","BTCUSD",1644749466830,0.109247,42567.0,42557.0,0.00047811]
["bitfinex","BTCUSD",1644749467930,0.108769,42567.0,42556.0,0.34142863]
["bitfinex","BTCUSD",1644749468131,0.109247,42567.0,42557.0,0.00047811]
["bitfinex","BTCUSD",1644749469177,0.108769,42567.0,42556.0,0.34142863]
["bitfinex","BTCUSD",1644749469377,0.109247,42567.0,42557.0,0.00047811]
["bitfinex","BTCUSD",1644749470377,0.108769,42567.0,42556.0,0.34142863]
["bitfinex","BTCUSD",1644749470580,0.109247,42567.0,42557.0,0.00047811]
["bitfinex","BTCUSD",1644749470779,0.38757844,42567.0,42557.0,0.00047811]
["bitfinex","BTCUSD",1644749470979,0.48757844,42567.0,42557.0,0.00147811]
["bitfinex","BTCUSD",1644749471381,0.48710044,42567.0,42557.0,0.001]
["bitfinex","BTCUSD",1644749471783,0.48757844,42567.0,42557.0,0.00147811]
["bitfinex","BTCUSD",1644749472638,0.208769,42567.0,42557.0,0.001]
["bitfinex","BTCUSD",1644749472837,0.109247,42567.0,42557.0,0.00147811]
["bitfinex","BTCUSD",1644749473436,0.38384208,42567.0,42557.0,0.00147811]
["bitfinex","BTCUSD",1644749473837,0.48336408,42567.0,42557.0,0.001]
["bitfinex","BTCUSD",1644749474037,0.48336408,42567.0,42557.0,0.00147811]
["bitfinex","BTCUSD",1644749474242,0.48384208,42567.0,42557.0,0.00147811]
["bitfinex","BTCUSD",1644749475042,0.48336408,42567.0,42557.0,0.001]
["bitfinex","BTCUSD",1644749475242,0.48336408,42567.0,42557.0,0.00147811]
["bitfinex","BTCUSD",1644749475243,0.48384208,42567.0,42557.0,0.00147811]
["bitfinex","BTCUSD",1644749476275,0.48336408,42567.0,42557.0,0.001]
["bitfinex","BTCUSD",1644749476476,0.48384208,42567.0,42557.0,0.00147811]
["bitfinex","BTCUSD",1644749477577,0.48336408,42567.0,42557.0,0.001]
["bitfinex","BTCUSD",1644749477779,0.209247,42567.0,42557.0,0.00147811]
["bitfinex","BTCUSD",1644749478179,0.109247,42567.0,42557.0,0.00147811]
["bitfinex","BTCUSD",1644749478778,0.108769,42567.0,42557.0,0.001]
["bitfinex","BTCUSD",1644749478979,0.108769,42567.0,42557.0,0.00147811]
["bitfinex","BTCUSD",1644749478980,0.109247,42567.0,42557.0,0.00147811]
["bitfinex","BTCUSD",1644749479629,0.38508733,42567.0,42557.0,0.00147811]
["bitfinex","BTCUSD",1644749479825,0.38508733,42567.0,42557.0,0.001]
["bitfinex","BTCUSD",1644749479826,0.48460933,42567.0,42557.0,0.001]
["bitfinex","BTCUSD",1644749480028,0.48460933,42567.0,42557.0,0.00147811]
["bitfinex","BTCUSD",1644749480227,0.209247,42567.0,42557.0,0.00147811]
["bitfinex","BTCUSD",1644749480830,0.109247,42567.0,42557.0,0.00147811]
["bitfinex","BTCUSD",1644749481029,0.108769,42567.0,42557.0,0.001]
["bitfinex","BTCUSD",1644749481231,0.108769,42567.0,42557.0,0.00147811]
["bitfinex","BTCUSD",1644749481430,0.109247,42567.0,42557.0,0.00147811]
["bitfinex","BTCUSD",1644749482236,0.108769,42567.0,42557.0,0.001]
["bitfinex","BTCUSD",1644749482532,0.109247,42567.0,42557.0,0.00147811]
["bitfinex","BTCUSD",1644749482732,0.109247,42567.0,42564.0,0.19707785]
["bitfinex","BTCUSD",1644749482934,0.050478,42567.0,42564.0,0.19707785]
["bitfinex","BTCUSD",1644749483133,0.000478,42567.0,42564.0,0.19707785]
["bitfinex","BTCUSD",1644749483376,0.050478,42567.0,42564.0,0.19707785]
["bitfinex","BTCUSD",1644749483577,0.05,42567.0,42564.0,0.19707785]
["bitfinex","BTCUSD",1644749483878,0.430478,42568.0,42564.0,0.19707785]
["bitfinex","BTCUSD",1644749484082,0.330478,42568.0,42564.0,0.19699167]
["bitfinex","BTCUSD",1644749484278,0.430478,42568.0,42564.0,0.19699167]
["bitfinex","BTCUSD",1644749484680,0.43,42568.0,42564.0,0.19699167]
["bitfinex","BTCUSD",1644749484883,0.430478,42568.0,42566.0,0.0876826]
["bitfinex","BTCUSD",1644749485080,0.330478,42568.0,42564.0,0.19699167]
["bitfinex","BTCUSD",1644749485278,0.430478,42568.0,42564.0,0.19699167]
["bitfinex","BTCUSD",1644749485878,0.43,42568.0,42564.0,0.19699167]
["bitfinex","BTCUSD",1644749486281,0.43043778,42568.0,42566.0,0.06983587]
["bitfinex","BTCUSD",1644749486479,0.43043778,42568.0,42567.0,0.26969109]
["bitfinex","BTCUSD",1644749487129,0.43,42568.0,42567.0,0.26969109]
["bitfinex","BTCUSD",1644749488226,0.23,42568.0,42567.0,0.26969109]
["bitfinex","BTCUSD",1644749489326,0.23,42568.0,42566.0,0.06983587]
["bitfinex","BTCUSD",1644749489527,0.23,42568.0,42567.0,0.26327725]
["bitfinex","BTCUSD",1644749489730,0.22992826,42568.0,42567.0,0.26327725]
["bitfinex","BTCUSD",1644749490136,0.22992826,42568.0,42564.0,0.19699167]
["bitfinex","BTCUSD",1644749490989,0.23036875,42568.0,42566.0,0.06765712]
["bitfinex","BTCUSD",1644749491888,0.22992826,42568.0,42566.0,0.06765712]
["bitfinex","BTCUSD",1644749492988,0.22992826,42568.0,42564.0,0.19799167]
["bitfinex","BTCUSD",1644749493388,0.22992826,42568.0,42564.0,0.19299167]
["bitfinex","BTCUSD",1644749494089,0.22992826,42568.0,42565.0,0.07678027]
["bitfinex","BTCUSD",1644749494490,0.23036852,42568.0,42565.0,0.07678027]
["bitfinex","BTCUSD",1644749494735,0.33036852,42568.0,42564.0,0.001]
["bitfinex","BTCUSD",1644749495132,0.43036852,42568.0,42564.0,0.001]
["bitfinex","BTCUSD",1644749495532,0.42992826,42568.0,42564.0,0.001]
["bitfinex","BTCUSD",1644749495832,0.43036852,42568.0,42564.0,0.001]
["bitfinex","BTCUSD",1644749496433,0.28036852,42568.0,42564.0,0.001]
["bitfinex","BTCUSD",1644749496634,0.22992826,42568.0,42564.0,0.001]
["bitfinex","BTCUSD",1644749496835,0.23036852,42568.0,42564.0,0.001]
["bitfinex","BTCUSD",1644749497939,0.22992826,42568.0,42564.0,0.001]
["bitfinex","BTCUSD",1644749498136,0.23036854,42568.0,42564.0,0.001]
["bitfinex","BTCUSD",1644749499191,0.22992826,42568.0,42564.0,0.001]
["bitfinex","BTCUSD",1644749499390,0.23036854,42568.0,42564.0,0.001]
["bitfinex","BTCUSD",1644749500390,0.22992826,42568.0,42564.0,0.001]
["bitfinex","BTCUSD",1644749500598,0.23036854,42568.0,42566.0,0.18979591]
["bitfinex","BTCUSD",1644749501290,0.23036854,42568.0,42567.0,0.07846707]
["bitfinex","BTCUSD",1644749501490,0.22992826,42568.0,42567.0,0.07846707]
["bitfinex","BTCUSD",1644749502735,0.22992826,42568.0,42566.0,0.18979591]
["bitfinex","BTCUSD",1644749503736,0.22992826,42568.0,42567.0,0.08428119]
["bitfinex","BTCUSD",1644749505987,0.22992826,42568.0,42566.0,0.18979591]
["bitfinex","BTCUSD",1644749507390,0.22992826,42568.0,42567.0,0.08225383]
["bitfinex","BTCUSD",1644749509394,0.22992826,42568.0,42566.0,0.18979591]
["bitfinex","BTCUSD",1644749513700,0.00016157,42569.0,42568.0,0.30336304]
["bitfinex","BTCUSD",1644749514691,0.273,42577.0,42568.0,0.30336304]
["bitfinex","BTCUSD",1644749514891,0.273,42577.0,42573.0,0.07564793]
["bitfinex","BTCUSD",1644749515091,0.2,42577.0,42573.0,0.07564793]
["bitfinex","BTCUSD",1644749515289,0.1,42577.0,42573.0,0.07564793]
["bitfinex","BTCUSD",1644749515495,0.58798222,42580.0,42573.0,0.07564793]
["bitfinex","BTCUSD",1644749516091,0.00047797,42579.0,42573.0,0.07564793]
["bitfinex","BTCUSD",1644749517130,0.36001162,42580.0,42573.0,0.07564793]
["bitfinex","BTCUSD",1644749517330,0.00047797,42578.0,42577.0,0.25600924]
["bitfinex","BTCUSD",1644749518330,0.15,42580.0,42577.0,0.25600924]
["bitfinex","BTCUSD",1644749518531,0.05047796,42580.0,42577.0,0.25600924]
["bitfinex","BTCUSD",1644749518731,0.00047796,42580.0,42577.0,0.25600924]
["bitfinex","BTCUSD",1644749519532,0.31079541,42583.0,42577.0,0.25600924]
["bitfinex","BTCUSD",1644749519732,0.00047795,42581.0,42577.0,0.25600924]
["bitfinex","BTCUSD",1644749520633,0.15,42583.0,42577.0,0.25600924]
["bitfinex","BTCUSD",1644749520885,0.00047795,42581.0,42577.0,0.25600924]
["bitfinex","BTCUSD",1644749521077,0.02047795,42581.0,42577.0,0.25600924]
["bitfinex","BTCUSD",1644749521880,0.02,42581.0,42577.0,0.25600924]
["bitfinex","BTCUSD",1644749522079,0.02047795,42581.0,42577.0,0.25600924]
["bitfinex","BTCUSD",1644749523082,0.02,42581.0,42577.0,0.25600924]
["bitfinex","BTCUSD",1644749523284,0.02047795,42581.0,42577.0,0.25600924]
["bitfinex","BTCUSD",1644749524284,0.02,42581.0,42577.0,0.25600924]
["bitfinex","BTCUSD",1644749524485,0.02047795,42581.0,42577.0,0.25600924]
["bitfinex","BTCUSD",1644749524730,0.02047795,42581.0,42578.0,0.2634595]
["bitfinex","BTCUSD",1644749524931,0.02047795,42581.0,42577.0,0.25600924]
["bitfinex","BTCUSD",1644749525330,0.02047795,42581.0,42580.0,0.08560986]
["bitfinex","BTCUSD",1644749525534,0.02,42581.0,42580.0,0.35495073]
["bitfinex","BTCUSD",1644749525730,0.0201642,42581.0,42580.0,0.35495073]
["bitfinex","BTCUSD",1644749526736,0.02,42581.0,42580.0,0.35495073]
["bitfinex","BTCUSD",1644749534335,0.00048062,42583.0,42581.0,0.85]
["bitfinex","BTCUSD",1644749534540,0.00048062,42583.0,42582.0,0.31723631]
["bitfinex","BTCUSD",1644749535035,0.21508868,42591.0,42582.0,0.31723631]
["bitfinex","BTCUSD",1644749535235,0.26508868,42591.0,42587.0,0.08239145]
["bitfinex","BTCUSD",1644749535441,0.31508868,42591.0,42590.0,0.26299918]
["bitfinex","BTCUSD",1644749535891,0.41508868,42591.0,42590.0,0.26299918]
["bitfinex","BTCUSD",1644749536283,0.202,42591.0,42590.0,0.26299918]
["bitfinex","BTCUSD",1644749536884,0.102,42591.0,42590.0,0.26299918]
["bitfinex","BTCUSD",1644749537089,0.052,42591.0,42590.0,0.26299918]
["bitfinex","BTCUSD",1644749537282,0.002,42591.0,42590.0,0.26299918]
["bitfinex","BTCUSD",1644749543883,0.022,42591.0,42590.0,0.26299918]
["bitfinex","BTCUSD",1644749544990,0.002,42591.0,42590.0,0.26299918]
["bitfinex","BTCUSD",1644749548731,0.002,42591.0,42590.0,0.53617074]
["bitfinex","BTCUSD",1644749549230,0.002,42591.0,42590.0,0.26299918]
["bitfinex","BTCUSD",1644749559582,0.002,42591.0,42585.0,0.1171]
["bitfinex","BTCUSD",1644749559982,0.002,42591.0,42580.0,0.3]
["bitfinex","BTCUSD",1644749560181,0.060738,42591.0,42580.0,0.3]
["bitfinex","BTCUSD",1644749560584,0.26507102,42591.0,42580.0,0.3]
["bitfinex","BTCUSD",1644749560981,0.19039769,42585.0,42580.0,0.3]
["bitfinex","BTCUSD",1644749561182,0.24039769,42585.0,42576.0,0.05]
["bitfinex","BTCUSD",1644749561487,0.24039769,42585.0,42571.0,0.3]
["bitfinex","BTCUSD",1644749561488,0.29039769,42585.0,42571.0,0.3]
["bitfinex","BTCUSD",1644749562134,0.00044291,42583.0,42572.0,0.24875549]
["bitfinex","BTCUSD",1644749562336,0.058747,42583.0,42573.0,0.5]
["bitfinex","BTCUSD",1644749562537,0.058747,42583.0,42572.0,0.32067007]
["bitfinex","BTCUSD",1644749562740,0.15269966,42584.0,42572.0,0.32067007]
["bitfinex","BTCUSD",1644749563338,0.15269966,42584.0,42570.0,0.3]
["bitfinex","BTCUSD",1644749563543,0.24480966,42584.0,42567.0,0.3]
["bitfinex","BTCUSD",1644749563739,0.05,42579.0,42567.0,0.3]
["bitfinex","BTCUSD",1644749563938,0.1178932,42578.0,42567.0,0.3]
["bitfinex","BTCUSD",1644749564138,0.1678932,42578.0,42567.0,0.3]
["bitfinex","BTCUSD",1644749564440,0.23519301,42577.0,42567.0,0.3]
["bitfinex","BTCUSD",1644749565240,0.29395201,42577.0,42567.0,0.3]
["bitfinex","BTCUSD",1644749565441,0.29395201,42577.0,42567.0,0.37354286]
["bitfinex","BTCUSD",1644749565745,0.29395201,42577.0,42570.0,0.00045717]
["bitfinex","BTCUSD",1644749566585,0.29395201,42577.0,42565.0,0.05]
["bitfinex","BTCUSD",1644749566786,0.29395201,42577.0,42570.0,0.00045717]
["bitfinex","BTCUSD",1644749567184,0.20906258,42572.0,42570.0,0.00045717]
["bitfinex","BTCUSD",1644749567585,0.30906258,42572.0,42570.0,0.00045717]
["bitfinex","BTCUSD",1644749567785,0.2,42572.0,42563.0,0.44294908]
["bitfinex","BTCUSD",1644749567988,0.15,42572.0,42569.0,0.00045718]
["bitfinex","BTCUSD",1644749568391,0.05,42572.0,42569.0,0.00045718]
["bitfinex","BTCUSD",1644749568788,0.3626201,42578.0,42569.0,0.00045718]
["bitfinex","BTCUSD",1644749568988,0.3126201,42578.0,42564.0,0.26409465]
["bitfinex","BTCUSD",1644749569186,0.4626201,42578.0,42568.0,0.30382022]
["bitfinex","BTCUSD",1644749569389,0.4626201,42578.0,42568.0,0.51993252]
["bitfinex","BTCUSD",1644749569839,0.4626201,42578.0,42572.0,0.07749308]
["bitfinex","BTCUSD",1644749570242,0.2626201,42578.0,42572.0,0.07749308]
["bitfinex","BTCUSD",1644749570641,0.117502,42584.0,42572.0,0.07749308]
["bitfinex","BTCUSD",1644749571046,0.35202344,42584.0,42572.0,0.07749308]
["bitfinex","BTCUSD",1644749571641,0.25401179,42580.0,42572.0,0.07749308]
["bitfinex","BTCUSD",1644749572043,0.30401179,42580.0,42570.0,0.00042499]
["bitfinex","BTCUSD",1644749572243,0.41276279,42580.0,42570.0,0.00042499]
["bitfinex","BTCUSD",1644749572442,0.51276279,42580.0,42570.0,0.00042499]
["bitfinex","BTCUSD",1644749572640,0.51276279,42580.0,42568.0,0.51947534]
["bitfinex","BTCUSD",1644749572840,0.51276279,42580.0,42570.0,0.00042498]
["bitfinex","BTCUSD",1644749573884,0.51276279,42580.0,42569.0,0.26091946]
["bitfinex","BTCUSD",1644749574082,0.51276279,42580.0,42568.0,0.59270804]
["bitfinex","BTCUSD",1644749574684,0.058756,42578.0,42568.0,0.51947534]
["bitfinex","BTCUSD",1644749575083,0.058756,42576.0,42568.0,0.51947534]
["bitfinex","BTCUSD",1644749575486,0.058756,42576.0,42568.0,0.30336304]
["bitfinex","BTCUSD",1644749577333,0.21529703,42577.0,42568.0,0.30336304]
["bitfinex","BTCUSD",1644749577534,0.05,42585.0,42569.0,0.19650178]
["bitfinex","BTCUSD",1644749577734,0.5,42583.0,42572.0,0.08722921]
["bitfinex","BTCUSD",1644749578133,0.55,42583.0,42572.0,0.08722921]
["bitfinex","BTCUSD",1644749578334,0.2,42583.0,42572.0,0.08722921]
["bitfinex","BTCUSD",1644749578534,0.40464393,42583.0,42572.0,0.08722921]
["bitfinex","BTCUSD",1644749578734,0.30464393,42583.0,42572.0,0.08722921]
["bitfinex","BTCUSD",1644749578940,0.40464393,42583.0,42572.0,0.08722921]
["bitfinex","BTCUSD",1644749580740,0.40464393,42583.0,42568.0,0.30336304]
["bitfinex","BTCUSD",1644749580741,0.05,42579.0,42568.0,0.30336304]
["bitfinex","BTCUSD",1644749580984,0.117518,42578.0,42568.0,0.30336304]
["bitfinex","BTCUSD",1644749581185,0.11743077,42578.0,42568.0,0.30336304]
["bitfinex","BTCUSD",1644749581386,0.058756,42577.0,42568.0,0.30336304]
["bitfinex","BTCUSD",1644749581688,0.1,42578.0,42573.0,0.08327145]
["bitfinex","BTCUSD",1644749582085,0.2,42580.0,42573.0,0.08327145]
["bitfinex","BTCUSD",1644749582288,0.1,42580.0,42573.0,0.08327145]
["bitfinex","BTCUSD",1644749582484,0.1,42580.0,42573.0,0.08375271]
["bitfinex","BTCUSD",1644749582685,0.05,42580.0,42573.0,0.08375271]
["bitfinex","BTCUSD",1644749583086,0.15875,42581.0,42573.0,0.08375271]
["bitfinex","BTCUSD",1644749583485,0.15875,42581.0,42573.0,0.08327145]
["bitfinex","BTCUSD",1644749583786,0.15875,42581.0,42573.0,0.08375271]
["bitfinex","BTCUSD",1644749584734,0.15875,42581.0,42573.0,0.08327145]
["bitfinex","BTCUSD",1644749585535,0.1,42581.0,42573.0,0.08327145]
["bitfinex","BTCUSD",1644749585735,0.40464393,42583.0,42573.0,0.08327145]
["bitfinex","BTCUSD",1644749585935,0.05,42581.0,42573.0,0.08327145]
["bitfinex","BTCUSD",1644749586134,0.40464393,42583.0,42573.0,0.08327145]
["bitfinex","BTCUSD",1644749586941,0.46339293,42583.0,42573.0,0.08327145]
["bitfinex","BTCUSD",1644749587337,0.46339293,42583.0,42573.0,0.08375215]
["bitfinex","BTCUSD",1644749587538,0.05875,42581.0,42573.0,0.08375215]
["bitfinex","BTCUSD",1644749588237,0.05875,42581.0,42573.0,0.08327145]
["bitfinex","BTCUSD",1644749588484,0.05875,42581.0,42573.0,0.08375214]
["bitfinex","BTCUSD",1644749588687,0.46339293,42583.0,42573.0,0.08375214]
["bitfinex","BTCUSD",1644749588688,0.2,42583.0,42573.0,0.08375214]
["bitfinex","BTCUSD",1644749588887,0.15994479,42584.0,42573.0,0.08375214]
["bitfinex","BTCUSD",1644749589086,0.15994479,42586.0,42573.0,0.08375214]
["bitfinex","BTCUSD",1644749589284,0.05,42586.0,42573.0,0.08375214]
["bitfinex","BTCUSD",1644749589487,0.30320314,42587.0,42573.0,0.08375214]
["bitfinex","BTCUSD",1644749589488,0.35272261,42587.0,42573.0,0.08327145]
["bitfinex","BTCUSD",1644749589684,0.21983407,42586.0,42580.0,0.20734154]
["bitfinex","BTCUSD",1644749589888,0.21983407,42586.0,42581.0,0.08066973]
["bitfinex","BTCUSD",1644749590086,0.10048054,42587.0,42581.0,0.08066973]
["bitfinex","BTCUSD",1644749590285,0.05048054,42587.0,42581.0,0.08066973]
["bitfinex","BTCUSD",1644749590484,0.00048054,42587.0,42581.0,0.08066973]
["bitfinex","BTCUSD",1644749590683,0.05,42589.0,42581.0,0.08066973]
["bitfinex","BTCUSD",1644749590884,0.00048056,42587.0,42581.0,0.08066973]
["bitfinex","BTCUSD",1644749591285,0.00048056,42587.0,42581.0,0.3502134]
["bitfinex","BTCUSD",1644749591887,0.102,42591.0,42581.0,0.3502134]
["bitfinex","BTCUSD",1644749592138,0.00048056,42587.0,42581.0,0.3502134]
["bitfinex","BTCUSD",1644749593036,0.21993424,42588.0,42581.0,0.3502134]
["bitfinex","BTCUSD",1644749593236,0.00048056,42587.0,42581.0,0.08066973]
["bitfinex","BTCUSD",1644749594336,0.41993424,42588.0,42587.0,0.2113783]
["bitfinex","BTCUSD",1644749594337,0.2,42588.0,42587.0,0.2113783]
["bitfinex","BTCUSD",1644749594937,0.1,42588.0,42587.0,0.2113783]
["bitfinex","BTCUSD",1644749595537,0.05,42588.0,42587.0,0.2113783]
["bitfinex","BTCUSD",1644749595737,0.05921754,42590.0,42587.0,0.2113783]
["bitfinex","BTCUSD",1644749595987,0.27959227,42589.0,42587.0,0.2113783]
["bitfinex","BTCUSD",1644749596185,0.37959227,42589.0,42587.0,0.2113783]
["bitfinex","BTCUSD",1644749596387,0.2,42589.0,42581.0,0.08066973]
["bitfinex","BTCUSD",1644749596585,0.23297051,42586.0,42581.0,0.08066973]
["bitfinex","BTCUSD",1644749596785,0.28376378,42585.0,42581.0,0.08066973]
["bitfinex","BTCUSD",1644749597389,0.2,42586.0,42582.0,0.24623758]
["bitfinex","BTCUSD",1644749597586,0.00048056,42587.0,42582.0,0.24623758]
["bitfinex","BTCUSD",1644749597787,0.108737,42590.0,42582.0,0.24623758]
["bitfinex","BTCUSD",1644749598186,0.00048056,42587.0,42582.0,0.24623758]
["bitfinex","BTCUSD",1644749598787,0.61161007,42589.0,42582.0,0.24623758]
["bitfinex","BTCUSD",1644749599639,0.33528314,42589.0,42582.0,0.24623758]
["bitfinex","BTCUSD",1644749599944,0.23528314,42589.0,42582.0,0.24623758]
["bitfinex","BTCUSD",1644749600143,0.33528314,42589.0,42582.0,0.24623758]
["bitfinex","BTCUSD",1644749600639,0.33544423,42589.0,42582.0,0.24623758]
["bitfinex","BTCUSD",1644749601043,0.10016109,42589.0,42582.0,0.24623758]
["bitfinex","BTCUSD",1644749601240,0.00016109,42589.0,42582.0,0.24623758]
["bitfinex","BTCUSD",1644749601440,0.158737,42590.0,42582.0,0.24623758]
["bitfinex","BTCUSD",1644749601741,0.00016109,42589.0,42582.0,0.24623758]
["bitfinex","BTCUSD",1644749602741,0.158737,42590.0,42582.0,0.24623758]
["bitfinex","BTCUSD",1644749602942,0.158737,42590.0,42583.0,0.00048061]
["bitfinex","BTCUSD",1644749602943,0.00048054,42589.0,42583.0,0.00048061]
["bitfinex","BTCUSD",1644749603884,0.058737,42590.0,42582.0,0.24623758]
["bitfinex","BTCUSD",1644749604082,0.22397254,42591.0,42589.0,0.19087565]
["bitfinex","BTCUSD",1644749604282,0.002,42591.0,42589.0,0.19087565]
["bitfinex","BTCUSD",1644749605485,0.002,42591.0,42590.0,0.070472]
["bitfinex","BTCUSD",1644749611488,0.002,42591.0,42590.0,0.33328576]
["bitfinex","BTCUSD",1644749611686,0.002,42591.0,42590.0,0.33159132]
["bitfinex","BTCUSD",1644749613688,0.002,42591.0,42590.0,0.33469777]
["bitfinex","BTCUSD",1644749613887,0.002,42591.0,42590.0,0.33561399]
["bitfinex","BTCUSD",1644749614087,0.002,42591.0,42590.0,0.34593613]
["bitfinex","BTCUSD",1644749615340,0.002,42591.0,42590.0,0.070472]
["bitfinex","BTCUSD",1644749616741,0.002,42591.0,42589.0,0.19087565]
["bitfinex","BTCUSD",1644749619487,0.002,42591.0,42589.0,0.26273534]
["bitfinex","BTCUSD",1644749619689,0.0001613,42592.0,42589.0,0.26273534]
["bitfinex","BTCUSD",1644749620188,0.0001613,42592.0,42589.0,0.19087565]
["bitfinex","BTCUSD",1644749620788,0.0022,42593.0,42589.0,0.19087565]
["bitfinex","BTCUSD",1644749620987,0.0023613,42593.0,42589.0,0.19087565]
["bitfinex","BTCUSD",1644749621390,0.0023613,42593.0,42590.0,0.08235276]
["bitfinex","BTCUSD",1644749621891,0.0022,42593.0,42589.0,0.19087565]
["bitfinex","BTCUSD",1644749623336,0.058735,42592.0,42589.0,0.19087565]
["bitfinex","BTCUSD",1644749623540,0.058735,42592.0,42583.0,0.1152812]
["bitfinex","BTCUSD",1644749623737,0.27445714,42591.0,42583.0,0.1152812]
["bitfinex","BTCUSD",1644749623936,0.058735,42592.0,42583.0,0.1152812]
["bitfinex","BTCUSD",1644749624135,0.24403774,42590.0,42583.0,0.1152812]
["bitfinex","BTCUSD",1644749624337,0.35277774,42590.0,42583.0,0.1148]
["bitfinex","BTCUSD",1644749624538,0.52074285,42590.0,42583.0,0.00048119]
["bitfinex","BTCUSD",1644749624737,0.62074285,42590.0,42583.0,0.00048119]
["bitfinex","BTCUSD",1644749624938,0.058741,42588.0,42583.0,0.00048119]
["bitfinex","BTCUSD",1644749625538,0.058741,42588.0,42579.0,0.24590213]
["bitfinex","BTCUSD",1644749625743,0.058741,42588.0,42583.0,0.00048118]
["bitfinex","BTCUSD",1644749626587,0.33695853,42588.0,42583.0,0.00048118]
["bitfinex","BTCUSD",1644749626786,0.43695853,42588.0,42579.0,0.24590213]
["bitfinex","BTCUSD",1644749626986,0.43695853,42588.0,42583.0,0.00048118]
["bitfinex","BTCUSD",1644749627590,0.28479614,42587.0,42583.0,0.00048118]
["bitfinex","BTCUSD",1644749627988,0.058752,42585.0,42583.0,0.00048118]
["bitfinex","BTCUSD",1644749628187,0.117502,42584.0,42583.0,0.00048118]
["bitfinex","BTCUSD",1644749628689,0.167502,42584.0,42583.0,0.00048118]
["bitfinex","BTCUSD",1644749629089,0.05,42583.0,42576.0,0.22440762]
["bitfinex","BTCUSD",1644749629290,0.05,42583.0,42581.0,0.00048119]
["bitfinex","BTCUSD",1644749629489,0.30823911,42583.0,42581.0,0.00048119]
["bitfinex","BTCUSD",1644749629936,0.27725531,42582.0,42581.0,0.00048119]
["bitfinex","BTCUSD",1644749630138,0.32725531,42582.0,42581.0,0.00048119]
["bitfinex","BTCUSD",1644749630340,0.42725531,42582.0,42578.0,0.06795866]
["bitfinex","BTCUSD",1644749630538,0.42725531,42582.0,42579.0,0.00048121]
["bitfinex","BTCUSD",1644749630947,0.15,42582.0,42579.0,0.00048121]
["bitfinex","BTCUSD",1644749631440,0.05,42582.0,42578.0,0.06795866]
["bitfinex","BTCUSD",1644749631641,0.05,42582.0,42578.0,0.06843987]
["bitfinex","BTCUSD",1644749631841,0.40823911,42583.0,42578.0,0.06843987]
["bitfinex","BTCUSD",1644749631842,0.45823911,42583.0,42578.0,0.06843987]
["bitfinex","BTCUSD",1644749632240,0.2,42583.0,42578.0,0.06843987]
["bitfinex","BTCUSD",1644749632439,0.05,42583.0,42578.0,0.06843987]
["bitfinex","BTCUSD",1644749632641,0.108748,42585.0,42578.0,0.06795866]
["bitfinex","BTCUSD",1644749632839,0.28216249,42584.0,42576.0,0.22440762]
["bitfinex","BTCUSD",1644749633040,0.058749,42583.0,42578.0,0.00048121]
["bitfinex","BTCUSD",1644749633240,0.108749,42583.0,42578.0,0.00048121]
["bitfinex","BTCUSD",1644749633889,0.108749,42583.0,42576.0,0.22440762]
["bitfinex","BTCUSD",1644749634087,0.108749,42583.0,42578.0,0.06872183]
["bitfinex","BTCUSD",1644749635090,0.108749,42583.0,42576.0,0.22440762]
["bitfinex","BTCUSD",1644749635291,0.058749,42582.0,42578.0,0.00048121]
["bitfinex","BTCUSD",1644749635888,0.29047406,42581.0,42578.0,0.00048121]
["bitfinex","BTCUSD",1644749636094,0.34047406,42581.0,42578.0,0.00048121]
["bitfinex","BTCUSD",1644749636289,0.34047406,42581.0,42573.0,0.1241]
["bitfinex","BTCUSD",1644749636290,0.49047406,42581.0,42573.0,0.1241]
["bitfinex","BTCUSD",1644749636491,0.49047406,42581.0,42577.0,0.00048122]
["bitfinex","BTCUSD",1644749637434,0.49047406,42581.0,42574.0,0.21799893]
["bitfinex","BTCUSD",1644749637636,0.49047406,42581.0,42577.0,0.00045778]
["bitfinex","BTCUSD",1644749638234,0.54922906,42581.0,42577.0,0.00045778]
["bitfinex","BTCUSD",1644749638738,0.54922906,42581.0,42570.0,0.5564]
["bitfinex","BTCUSD",1644749638935,0.058755,42578.0,42577.0,0.00045778]
["bitfinex","BTCUSD",1644749639336,0.49047406,42581.0,42577.0,0.00045778]
["bitfinex","BTCUSD",1644749639337,0.05,42581.0,42577.0,0.00045778]
["bitfinex","BTCUSD",1644749639536,0.2151,42583.0,42577.0,0.00045778]
["bitfinex","BTCUSD",1644749639737,0.05,42583.0,42577.0,0.00045778]
["bitfinex","BTCUSD",1644749639938,0.05,42583.0,42574.0,0.22558711]
["bitfinex","BTCUSD",1644749640138,0.05,42583.0,42578.0,0.00045777]
["bitfinex","BTCUSD",1644749640339,0.058747,42582.0,42578.0,0.00045777]
["bitfinex","BTCUSD",1644749641086,0.058747,42582.0,42575.0,0.08542177]
["bitfinex","BTCUSD",1644749641292,0.058747,42582.0,42578.0,0.00048122]
["bitfinex","BTCUSD",1644749641689,0.058747,42582.0,42578.0,0.05048122]
["bitfinex","BTCUSD",1644749641889,0.058747,42582.0,42578.0,0.00048122]
["bitfinex","BTCUSD",1644749642290,0.058747,42582.0,42575.0,0.08533514]
["bitfinex","BTCUSD",1644749642490,0.058747,42582.0,42578.0,0.00048122]
["bitfinex","BTCUSD",1644749643592,0.058747,42582.0,42575.0,0.08533514]
["bitfinex","BTCUSD",1644749643796,0.058747,42582.0,42578.0,0.00048122]
["bitfinex","BTCUSD",1644749644636,0.058747,42582.0,42575.0,0.08533514]
["bitfinex","BTCUSD",1644749644938,0.058747,42582.0,42578.0,0.00048122]
["bitfinex","BTCUSD",1644749645337,0.058747,42582.0,42581.0,0.24860028]
["bitfinex","BTCUSD",1644749645539,0.42813304,42583.0,42581.0,0.24860028]
["bitfinex","BTCUSD",1644749645540,0.1,42583.0,42581.0,0.24860028]
["bitfinex","BTCUSD",1644749645740,0.16042588,42589.0,42581.0,0.24860028]
["bitfinex","BTCUSD",1644749645941,0.1186,42590.0,42581.0,0.24860028]
["bitfinex","BTCUSD",1644749646241,0.50016071,42589.0,42581.0,0.24860028]
["bitfinex","BTCUSD",1644749646545,0.00016071,42589.0,42582.0,0.27740398]
["bitfinex","BTCUSD",1644749646740,0.00016071,42589.0,42588.0,0.1955757]
["bitfinex","BTCUSD",1644749647238,0.00016073,42591.0,42588.0,0.1955757]
["bitfinex","BTCUSD",1644749648247,0.0022,42593.0,42588.0,0.1955757]
["bitfinex","BTCUSD",1644749648509,0.00048053,42592.0,42588.0,0.1955757]
["bitfinex","BTCUSD",1644749649408,0.0022,42593.0,42588.0,0.1955757]
["bitfinex","BTCUSD",1644749649809,0.00048053,42592.0,42588.0,0.1955757]
["bitfinex","BTCUSD",1644749650611,0.27810824,42594.0,42588.0,0.1955757]
["bitfinex","BTCUSD",1644749651008,0.00048053,42592.0,42588.0,0.1955757]
["bitfinex","BTCUSD",1644749651911,0.27810824,42594.0,42588.0,0.1955757]
["bitfinex","BTCUSD",1644749652138,0.27826896,42594.0,42588.0,0.1955757]
["bitfinex","BTCUSD",1644749653039,0.27810824,42594.0,42588.0,0.1955757]
["bitfinex","BTCUSD",1644749653442,0.00048051,42594.0,42588.0,0.1955757]
["bitfinex","BTCUSD",1644749654245,0.4566063,42595.0,42588.0,0.1955757]
["bitfinex","BTCUSD",1644749654642,0.00048051,42594.0,42588.0,0.1955757]
["bitfinex","BTCUSD",1644749655043,0.27861798,42594.0,42588.0,0.1955757]
["bitfinex","BTCUSD",1644749655441,0.27813747,42594.0,42588.0,0.1955757]
["bitfinex","BTCUSD",1644749655900,0.27855809,42594.0,42588.0,0.1955757]
["bitfinex","BTCUSD",1644749656097,0.00042062,42594.0,42588.0,0.1955757]
["bitfinex","BTCUSD",1644749656696,0.5153363,42595.0,42588.0,0.1955757]
["bitfinex","BTCUSD",1644749656902,0.00042062,42594.0,42588.0,0.1955757]
["bitfinex","BTCUSD",1644749657096,0.5153363,42595.0,42588.0,0.1955757]
["bitfinex","BTCUSD",1644749657097,0.51495628,42595.0,42588.0,0.1955757]
["bitfinex","BTCUSD",1644749657498,0.27474747,42594.0,42588.0,0.1955757]
["bitfinex","BTCUSD",1644749658503,0.33182486,42602.0,42593.0,0.05]
["bitfinex","BTCUSD",1644749658709,0.21436386,42602.0,42594.0,0.3508]
["bitfinex","BTCUSD",1644749658903,0.21436386,42602.0,42601.0,0.05]
["bitfinex","BTCUSD",1644749659107,0.001,42605.0,42602.0,0.53189274]
["bitfinex","BTCUSD",1644749659506,0.001,42605.0,42603.0,0.23492436]
["bitfinex","BTCUSD",1644749659747,0.001,42605.0,42602.0,0.53189274]
["bitfinex","BTCUSD",1644749662446,0.01178206,42609.0,42602.0,0.53189274]
["bitfinex","BTCUSD",1644749662647,0.23203592,42604.0,42602.0,0.53189274]
["bitfinex","BTCUSD",1644749662848,0.53390722,42604.0,42602.0,0.53189274]
["bitfinex","BTCUSD",1644749663049,0.33203592,42604.0,42602.0,0.53189274]
["bitfinex","BTCUSD",1644749663502,0.1,42616.0,42613.0,0.35]
["bitfinex","BTCUSD",1644749663702,0.21746386,42621.0,42616.0,1.05]
["bitfinex","BTCUSD",1644749663703,0.0041,42621.0,42616.0,1.05]
["bitfinex","BTCUSD",1644749663898,0.002,42622.0,42620.0,0.05]
["bitfinex","BTCUSD",1644749664098,0.0031,42626.0,42619.0,0.02039]
["bitfinex","BTCUSD",1644749664298,0.0031,42626.0,42618.0,0.23991876]
["bitfinex","BTCUSD",1644749664796,0.0031,42626.0,42618.0,1.253]
["bitfinex","BTCUSD",1644749665000,0.0031,42626.0,42608.0,0.13507484]
["bitfinex","BTCUSD",1644749665199,0.2049674,42619.0,42609.0,0.3]
["bitfinex","BTCUSD",1644749666698,0.00048194,42616.0,42610.0,0.07386517]
["bitfinex","BTCUSD",1644749667644,0.2049674,42619.0,42610.0,0.07386517]
["bitfinex","BTCUSD",1644749667842,0.00048195,42615.0,42610.0,0.07386517]
["bitfinex","BTCUSD",1644749668843,0.0041,42627.0,42610.0,0.07386517]
["bitfinex","BTCUSD",1644749669043,0.00048195,42615.0,42610.0,0.07386517]
["bitfinex","BTCUSD",1644749669445,0.0041,42627.0,42614.0,0.4]
["bitfinex","BTCUSD",1644749669649,0.0041,42627.0,42624.0,0.05]
["bitfinex","BTCUSD",1644749669854,0.0001,42626.0,42623.0,0.06607]
["bitfinex","BTCUSD",1644749670902,0.0001,42626.0,42615.0,0.1]
["bitfinex","BTCUSD",1644749671296,0.0001,42626.0,42614.0,0.3]
["bitfinex","BTCUSD",1644749671696,0.0001,42626.0,42615.0,0.08474169]
["bitfinex","BTCUSD",1644749672502,0.21384764,42621.0,42614.0,0.4]
["bitfinex","BTCUSD",1644749672697,0.21384764,42621.0,42614.0,0.3]
["bitfinex","BTCUSD",1644749672900,0.21384764,42621.0,42609.0,0.3]
["bitfinex","BTCUSD",1644749673497,0.43463924,42621.0,42609.0,0.3]
["bitfinex","BTCUSD",1644749673696,0.43463924,42621.0,42612.0,0.06720505]
["bitfinex","BTCUSD",1644749673897,0.43463924,42621.0,42613.0,0.26156213]
["bitfinex","BTCUSD",1644749674099,0.0004824,42623.0,42613.0,0.26156213]
["bitfinex","BTCUSD",1644749674642,2.70955935,42628.0,42622.0,1.253]
["bitfinex","BTCUSD",1644749674840,2.70955935,42628.0,42622.0,1.45841484]
["bitfinex","BTCUSD",1644749675044,2.70955935,42628.0,42623.0,0.07854853]
["bitfinex","BTCUSD",1644749675239,2.70955935,42628.0,42622.0,1.353]
["bitfinex","BTCUSD",1644749675441,2.70455935,42628.0,42622.0,1.353]
["bitfinex","BTCUSD",1644749677042,2.70455935,42628.0,42622.0,1.44071643]
["bitfinex","BTCUSD",1644749677242,2.70455935,42628.0,42623.0,0.26532079]
["bitfinex","BTCUSD",1644749677442,2.70455935,42628.0,42622.0,0.18771643]
["bitfinex","BTCUSD",1644749677647,2.70455935,42628.0,42623.0,1.253]
["bitfinex","BTCUSD",1644749677843,2.70455935,42628.0,42624.0,0.26897421]
["bitfinex","BTCUSD",1644749678042,2.70455935,42628.0,42623.0,0.1]
["bitfinex","BTCUSD",1644749678244,2.70455935,42628.0,42624.0,0.35]
["bitfinex","BTCUSD",1644749678498,2.70455935,42628.0,42624.0,0.15]
["bitfinex","BTCUSD",1644749678699,2.70504173,42628.0,42625.0,1.253]
["bitfinex","BTCUSD",1644749678897,2.70504173,42628.0,42625.0,1.353]
["bitfinex","BTCUSD",1644749679597,2.70455935,42628.0,42625.0,1.353]
["bitfinex","BTCUSD",1644749680797,2.70455935,42628.0,42625.0,0.1]
["bitfinex","BTCUSD",1644749681197,2.70455935,42628.0,42623.0,1.52878909]
["bitfinex","BTCUSD",1644749681403,2.70455935,42628.0,42623.0,1.62878909]
["bitfinex","BTCUSD",1644749682846,2.70455935,42628.0,42623.0,1.353]
["bitfinex","BTCUSD",1644749683445,2.70504134,42628.0,42623.0,1.353]
["bitfinex","BTCUSD",1644749683843,2.9428721,42628.0,42623.0,1.353]
["bitfinex","BTCUSD",1644749684242,2.70504134,42628.0,42623.0,1.353]
["bitfinex","BTCUSD",1644749684443,2.70455935,42628.0,42623.0,1.353]
["bitfinex","BTCUSD",1644749684642,2.70504134,42628.0,42623.0,1.353]
["bitfinex","BTCUSD",1644749684844,0.2080875,42624.0,42623.0,1.353]
["bitfinex","BTCUSD",1644749685047,0.2080875,42624.0,42622.0,0.08771643]
["bitfinex","BTCUSD",1644749685048,0.2080875,42624.0,42620.0,0.00048208]
["bitfinex","BTCUSD",1644749685745,0.2080875,42624.0,42615.0,1.253]
["bitfinex","BTCUSD",1644749685993,0.2080875,42624.0,42616.0,0.3]
["bitfinex","BTCUSD",1644749686193,0.2080875,42624.0,42623.0,0.08567724]
["bitfinex","BTCUSD",1644749686395,0.00015673,42625.0,42623.0,0.08567724]
["bitfinex","BTCUSD",1644749686793,2.70455935,42628.0,42623.0,0.08567724]
["bitfinex","BTCUSD",1644749686994,0.00015673,42626.0,42624.0,1.253]
["bitfinex","BTCUSD",1644749687192,0.00015673,42626.0,42623.0,0.08567724]
["bitfinex","BTCUSD",1644749687393,0.26661147,42626.0,42623.0,0.08567724]
["bitfinex","BTCUSD",1644749688001,0.26645474,42626.0,42623.0,0.08567724]
["bitfinex","BTCUSD",1644749689194,0.5257888,42629.0,42627.0,0.26597522]
["bitfinex","BTCUSD",1644749689637,0.27595393,42629.0,42627.0,0.26597522]
["bitfinex","BTCUSD",1644749690439,0.012,42629.0,42627.0,0.26597522]
["bitfinex","BTCUSD",1644749691440,0.26348,42628.0,42627.0,0.26597522]
["bitfinex","BTCUSD",1644749692241,0.012,42629.0,42627.0,0.26597522]
["bitfinex","BTCUSD",1644749693048,0.05,42628.0,42627.0,0.26597522]
["bitfinex","BTCUSD",1644749693402,0.18928774,42628.0,42627.0,0.26597522]
["bitfinex","BTCUSD",1644749693593,0.012,42629.0,42627.0,0.26597522]
["bitfinex","BTCUSD",1644749693793,0.012,42629.0,42627.0,0.34207274]
["bitfinex","BTCUSD",1644749694396,0.012,42629.0,42627.0,0.26597522]
["bitfinex","BTCUSD",1644749696192,0.012,42629.0,42627.0,0.33805588]
["bitfinex","BTCUSD",1644749698440,0.012,42629.0,42627.0,0.26597522]
["bitfinex","BTCUSD",1644749708896,0.15732709,42628.0,42627.0,0.26597522]
["bitfinex","BTCUSD",1644749710295,0.012,42629.0,42627.0,0.26597522]
["bitfinex","BTCUSD",1644749711297,0.012,42629.0,42627.0,0.26585559]
["bitfinex","BTCUSD",1644749712340,0.001,42631.0,42630.0,0.68339206]
["bitfinex","BTCUSD",1644749712540,0.25954853,42631.0,42630.0,0.68339206]
["bitfinex","BTCUSD",1644749712741,0.30954853,42631.0,42630.0,0.68339206]
["bitfinex","BTCUSD",1644749713241,0.25954853,42631.0,42630.0,0.68339206]
["bitfinex","BTCUSD",1644749715441,0.25944831,42631.0,42630.0,0.68339206]
["bitfinex","BTCUSD",1644749720051,0.13964183,42631.0,42630.0,0.68339206]
["bitfinex","BTCUSD",1644749720651,0.13737635,42631.0,42630.0,0.68339206]
["bitfinex","BTCUSD",1644749720852,0.3707,42650.0,42640.0,0.16445357]
["bitfinex","BTCUSD",1644749721152,0.2987217,42641.0,42640.0,0.16445357]
["bitfinex","BTCUSD",1644749721351,0.4487217,42641.0,42640.0,0.16445357]
["bitfinex","BTCUSD",1644749722352,0.4487217,42641.0,42630.0,0.53699206]
["bitfinex","BTCUSD",1644749722353,0.058674,42638.0,42630.0,0.53699206]
["bitfinex","BTCUSD",1644749722555,0.058681,42637.0,42630.0,0.53699206]
["bitfinex","BTCUSD",1644749722752,0.108681,42637.0,42630.0,0.53699206]
["bitfinex","BTCUSD",1644749723392,0.25935424,42633.0,42630.0,0.53699206]
["bitfinex","BTCUSD",1644749723588,0.41289575,42632.0,42630.0,0.53699206]
["bitfinex","BTCUSD",1644749723789,0.39936872,42632.0,42630.0,0.53699206]
["bitfinex","BTCUSD",1644749726592,0.3928597,42632.0,42630.0,0.53699206]
["bitfinex","BTCUSD",1644749726995,0.052324,42631.0,42630.0,0.53699206]
["bitfinex","BTCUSD",1644749727443,0.052324,42631.0,42630.0,0.25661032]
["bitfinex","BTCUSD",1644749727643,0.052324,42631.0,42627.0,0.26585559]
["bitfinex","BTCUSD",1644749727644,0.39369829,42629.0,42627.0,0.16106927]
["bitfinex","BTCUSD",1644749727843,0.1,42628.0,42627.0,0.16106927]
["bitfinex","BTCUSD",1644749729643,0.41910828,42628.0,42627.0,0.16106927]
["bitfinex","BTCUSD",1644749729847,0.51910828,42628.0,42627.0,0.16106927]
["bitfinex","BTCUSD",1644749731488,1.01910828,42628.0,42627.0,0.16106927]
["bitfinex","BTCUSD",1644749731689,1.25481781,42628.0,42627.0,0.12607096]
["bitfinex","BTCUSD",1644749732289,1.17887865,42628.0,42627.0,0.12607096]
["bitfinex","BTCUSD",1644749732691,1.07887865,42628.0,42627.0,0.12607096]
["bitfinex","BTCUSD",1644749732891,0.97887865,42628.0,42627.0,0.12607096]
["bitfinex","BTCUSD",1644749733190,0.81910828,42628.0,42627.0,0.12607096]
["bitfinex","BTCUSD",1644749733390,0.97887865,42628.0,42627.0,0.12607096]
["bitfinex","BTCUSD",1644749733590,0.81910828,42628.0,42627.0,0.12607096]
["bitfinex","BTCUSD",1644749733790,0.97887865,42628.0,42627.0,0.12607096]
["bitfinex","BTCUSD",1644749733993,0.81910828,42628.0,42627.0,0.12607096]
["bitfinex","BTCUSD",1644749734289,0.97887865,42628.0,42627.0,0.12607096]
["bitfinex","BTCUSD",1644749734490,0.31910828,42628.0,42627.0,0.12607096]
["bitfinex","BTCUSD",1644749734740,0.57887865,42628.0,42627.0,0.12607096]
["bitfinex","BTCUSD",1644749734940,0.41910828,42628.0,42627.0,0.12607096]
["bitfinex","BTCUSD",1644749735151,0.66910828,42628.0,42627.0,0.12151912]
["bitfinex","BTCUSD",1644749735343,0.51910828,42628.0,42627.0,0.12151912]
["bitfinex","BTCUSD",1644749736145,1.01910828,42628.0,42627.0,0.12151912]
["bitfinex","BTCUSD",1644749736643,1.17887865,42628.0,42627.0,0.12151912]
["bitfinex","BTCUSD",1644749736845,1.01910828,42628.0,42627.0,0.12151912]
["bitfinex","BTCUSD",1644749737045,1.17887865,42628.0,42627.0,0.12151912]
["bitfinex","BTCUSD",1644749737649,0.97887865,42628.0,42627.0,0.12151912]
["bitfinex","BTCUSD",1644749738145,0.81910828,42628.0,42627.0,0.12151912]
["bitfinex","BTCUSD",1644749739795,1.01910828,42628.0,42627.0,0.12151912]
["bitfinex","BTCUSD",1644749740097,1.07887865,42628.0,42627.0,0.12151912]
["bitfinex","BTCUSD",1644749740399,1.17887865,42628.0,42627.0,0.12151912]
["bitfinex","BTCUSD",1644749740594,1.07887865,42628.0,42627.0,0.12151912]
["bitfinex","BTCUSD",1644749740798,0.15977037,42628.0,42627.0,0.12151912]
["bitfinex","BTCUSD",1644749740998,0.15977037,42628.0,42627.0,0.42151912]
["bitfinex","BTCUSD",1644749741196,0.15977037,42628.0,42627.0,0.12151912]
["bitfinex","BTCUSD",1644749741398,0.00048019,42636.0,42627.0,0.12151912]
["bitfinex","BTCUSD",1644749741597,0.50048019,42636.0,42627.0,0.12151912]
["bitfinex","BTCUSD",1644749741996,0.21663929,42633.0,42627.0,0.12151912]
["bitfinex","BTCUSD",1644749742243,0.21663929,42633.0,42627.0,0.12199943]
["bitfinex","BTCUSD",1644749743048,0.31393172,42634.0,42627.0,0.12199943]
["bitfinex","BTCUSD",1644749743245,0.31393172,42634.0,42627.0,0.12151912]
["bitfinex","BTCUSD",1644749743447,0.31393172,42634.0,42627.0,0.12199943]
["bitfinex","BTCUSD",1644749743646,0.05,42634.0,42627.0,0.12199943]
["bitfinex","BTCUSD",1644749743948,0.0004802,42636.0,42627.0,0.12199943]
["bitfinex","BTCUSD",1644749744148,0.0004802,42636.0,42627.0,0.36941948]
["bitfinex","BTCUSD",1644749744547,0.34415489,42638.0,42627.0,0.36893917]
["bitfinex","BTCUSD",1644749744748,0.2453834,42636.0,42627.0,0.36941948]
["bitfinex","BTCUSD",1644749745047,0.3453834,42636.0,42627.0,0.36941948]
["bitfinex","BTCUSD",1644749745447,0.3453834,42636.0,42627.0,0.12199943]
["bitfinex","BTCUSD",1644749745652,0.3449032,42636.0,42627.0,0.12151912]
["bitfinex","BTCUSD",1644749745896,0.3453834,42636.0,42627.0,0.12199943]
["bitfinex","BTCUSD",1644749746893,0.3449032,42636.0,42627.0,0.12151912]
["bitfinex","BTCUSD",1644749747097,0.4453834,42636.0,42627.0,0.12199943]
["bitfinex","BTCUSD",1644749747893,0.058685,42635.0,42627.0,0.12199943]
["bitfinex","BTCUSD",1644749748095,0.058685,42632.0,42627.0,0.12151912]
["bitfinex","BTCUSD",1644749748300,0.22038774,42631.0,42627.0,0.12199943]
["bitfinex","BTCUSD",1644749748496,0.27038774,42631.0,42627.0,0.12199943]
["bitfinex","BTCUSD",1644749748695,0.32038774,42631.0,42627.0,0.12199943]
["bitfinex","BTCUSD",1644749749198,0.15977037,42635.0,42628.0,0.19898748]
["bitfinex","BTCUSD",1644749749398,0.05,42635.0,42628.0,0.19898748]
["bitfinex","BTCUSD",1644749749646,0.3035792,42636.0,42628.0,0.19898748]
["bitfinex","BTCUSD",1644749749647,0.4040594,42636.0,42628.0,0.19898748]
["bitfinex","BTCUSD",1644749750047,0.4040594,42636.0,42627.0,0.12199942]
["bitfinex","BTCUSD",1644749750545,0.4035792,42636.0,42627.0,0.12151912]
["bitfinex","BTCUSD",1644749750747,0.4035792,42636.0,42627.0,0.12199943]
["bitfinex","BTCUSD",1644749750950,0.4035792,42636.0,42627.0,0.38144937]
["bitfinex","BTCUSD",1644749750951,0.4040594,42636.0,42627.0,0.38144937]
["bitfinex","BTCUSD",1644749751747,0.4035792,42636.0,42627.0,0.38096906]
["bitfinex","BTCUSD",1644749751950,0.4040594,42636.0,42627.0,0.38144937]
["bitfinex","BTCUSD",1644749752247,0.29076923,42635.0,42627.0,0.12199943]
["bitfinex","BTCUSD",1644749752848,0.4040594,42636.0,42627.0,0.12151912]
["bitfinex","BTCUSD",1644749753147,0.4040594,42636.0,42628.0,0.05]
["bitfinex","BTCUSD",1644749753593,0.4040594,42636.0,42627.0,0.12199943]
["bitfinex","BTCUSD",1644749754189,0.4035792,42636.0,42627.0,0.12151912]
["bitfinex","BTCUSD",1644749754390,0.4040594,42636.0,42627.0,0.12199943]
["bitfinex","BTCUSD",1644749754594,0.30168488,42635.0,42627.0,0.12199943]
["bitfinex","BTCUSD",1644749754990,0.1591562,42636.0,42629.0,0.05]
["bitfinex","BTCUSD",1644749755193,0.1004802,42636.0,42629.0,0.05]
["bitfinex","BTCUSD",1644749755391,0.1,42636.0,42629.0,0.05]
["bitfinex","BTCUSD",1644749755589,0.05048021,42636.0,42629.0,0.05]
["bitfinex","BTCUSD",1644749755789,0.00048021,42636.0,42629.0,0.05]
["bitfinex","BTCUSD",1644749755991,0.00048021,42636.0,42629.0,0.12270485]
["bitfinex","BTCUSD",1644749756393,0.00048021,42636.0,42627.0,0.12199943]
["bitfinex","BTCUSD",1644749756394,0.00048021,42636.0,42631.0,0.22740348]
["bitfinex","BTCUSD",1644749756590,0.64293288,42640.0,42631.0,0.22740348]
["bitfinex","BTCUSD",1644749756792,0.00048021,42636.0,42631.0,0.22740348]
["bitfinex","BTCUSD",1644749756992,0.00048021,42636.0,42633.0,0.0498882]
["bitfinex","BTCUSD",1644749757642,0.05,42640.0,42633.0,0.0498882]
["bitfinex","BTCUSD",1644749757842,0.34967325,42643.0,42633.0,0.0498882]
["bitfinex","BTCUSD",1644749758045,0.19312845,42641.0,42633.0,0.0498882]
["bitfinex","BTCUSD",1644749758242,0.00048021,42637.0,42633.0,0.0498882]
["bitfinex","BTCUSD",1644749758849,0.24312845,42641.0,42633.0,0.0498882]
["bitfinex","BTCUSD",1644749759047,0.30179745,42641.0,42633.0,0.0498882]
["bitfinex","BTCUSD",1644749759248,0.30179745,42641.0,42631.0,0.22740348]
["bitfinex","BTCUSD",1644749759249,0.00048021,42637.0,42632.0,0.26149188]
["bitfinex","BTCUSD",1644749760048,0.1,42642.0,42632.0,0.26149188]
["bitfinex","BTCUSD",1644749760250,0.06129125,42643.0,42632.0,0.31138008]
["bitfinex","BTCUSD",1644749760451,0.00048021,42637.0,42632.0,0.30401518]
["bitfinex","BTCUSD",1644749760650,0.00048021,42637.0,42632.0,0.30480733]
["bitfinex","BTCUSD",1644749761290,0.06129125,42643.0,42632.0,0.30480733]
["bitfinex","BTCUSD",1644749761496,0.00048021,42637.0,42632.0,0.30480733]
["bitfinex","BTCUSD",1644749761792,0.00048021,42637.0,42633.0,0.06893105]
["bitfinex","BTCUSD",1644749762191,0.00048021,42637.0,42634.0,0.0498882]
["bitfinex","BTCUSD",1644749762593,0.06129125,42643.0,42635.0,0.25468369]
["bitfinex","BTCUSD",1644749762793,0.0004802,42638.0,42635.0,0.25468369]
["bitfinex","BTCUSD",1644749763193,0.0004802,42638.0,42634.0,0.0498882]
["bitfinex","BTCUSD",1644749763795,0.05,42644.0,42634.0,0.0498882]
["bitfinex","BTCUSD",1644749764001,0.0004802,42638.0,42634.0,0.0498882]
["bitfinex","BTCUSD",1644749764195,0.0004802,42638.0,42635.0,0.25746753]
["bitfinex","BTCUSD",1644749764640,0.0004802,42638.0,42637.0,0.0498882]
["bitfinex","BTCUSD",1644749765039,0.35218044,42649.0,42637.0,0.0498882]
["bitfinex","BTCUSD",1644749765240,0.00048019,42640.0,42637.0,0.0498882]
["bitfinex","BTCUSD",1644749766042,0.00048019,42640.0,42638.0,0.25384464]
["bitfinex","BTCUSD",1644749766241,0.47389753,42647.0,42637.0,0.0498882]
["bitfinex","BTCUSD",1644749766442,0.00048018,42641.0,42637.0,0.0498882]
["bitfinex","BTCUSD",1644749766647,0.00048018,42641.0,42634.0,0.39923448]
["bitfinex","BTCUSD",1644749766843,0.00048018,42641.0,42640.0,0.0498882]
["bitfinex","BTCUSD",1644749767043,0.00048018,42641.0,42637.0,0.0498882]
["bitfinex","BTCUSD",1644749767244,0.00048018,42641.0,42640.0,0.0498882]
["bitfinex","BTCUSD",1644749767443,0.20937474,42642.0,42640.0,0.0498882]
["bitfinex","BTCUSD",1644749767645,0.00048018,42641.0,42640.0,0.0498882]
["bitfinex","BTCUSD",1644749768042,0.00048018,42641.0,42640.0,1.0]
["bitfinex","BTCUSD",1644749768242,0.00048018,42641.0,42640.0,1.0498882]
["bitfinex","BTCUSD",1644749768494,0.47389753,42647.0,42640.0,1.0498882]
["bitfinex","BTCUSD",1644749768896,0.00048016,42643.0,42640.0,1.0498882]
["bitfinex","BTCUSD",1644749769298,0.00048016,42643.0,42640.0,1.0]
["bitfinex","BTCUSD",1644749769694,0.46437769,42647.0,42640.0,1.0]
["bitfinex","BTCUSD",1644749769897,0.46437769,42647.0,42640.0,1.0498882]
["bitfinex","BTCUSD",1644749770097,0.00048016,42644.0,42640.0,1.0498882]
["bitfinex","BTCUSD",1644749770995,0.42279753,42647.0,42640.0,1.0498882]
["bitfinex","BTCUSD",1644749771195,0.00015571,42645.0,42640.0,1.0498882]
["bitfinex","BTCUSD",1644749772246,0.47279753,42647.0,42640.0,1.0498882]
["bitfinex","BTCUSD",1644749772443,0.00048158,42645.0,42640.0,1.0498882]
["bitfinex","BTCUSD",1644749773343,0.47279753,42647.0,42640.0,1.0498882]
["bitfinex","BTCUSD",1644749773743,0.00048158,42645.0,42640.0,1.0498882]
["bitfinex","BTCUSD",1644749774546,0.42504761,42648.0,42640.0,1.0498882]
["bitfinex","BTCUSD",1644749774744,0.00048158,42645.0,42640.0,1.0498882]
["bitfinex","BTCUSD",1644749775745,0.058664,42645.0,42640.0,1.0498882]
["bitfinex","BTCUSD",1644749776001,0.05914558,42645.0,42640.0,1.0498882]
["bitfinex","BTCUSD",1644749776400,0.10914558,42645.0,42640.0,1.0498882]
["bitfinex","BTCUSD",1644749777003,0.108664,42645.0,42640.0,1.0498882]
["bitfinex","BTCUSD",1644749777298,0.10914558,42645.0,42640.0,1.0498882]
["bitfinex","BTCUSD",1644749778299,0.108664,42645.0,42640.0,1.0498882]
["bitfinex","BTCUSD",1644749778499,0.10914558,42645.0,42640.0,1.0498882]
["bitfinex","BTCUSD",1644749779000,0.10914558,42645.0,42640.0,1.0]
["bitfinex","BTCUSD",1644749779199,0.10914558,42645.0,42640.0,1.0498882]
["bitfinex","BTCUSD",1644749779400,0.108664,42645.0,42640.0,1.0498882]
["bitfinex","BTCUSD",1644749779649,0.10914558,42645.0,42640.0,1.0498882]
["bitfinex","BTCUSD",1644749780648,0.108664,42645.0,42640.0,1.0498882]
["bitfinex","BTCUSD",1644749780849,0.10914558,42645.0,42640.0,1.0498882]
["bitfinex","BTCUSD",1644749781749,0.108664,42645.0,42640.0,1.0498882]
["bitfinex","BTCUSD",1644749782152,0.10914558,42645.0,42640.0,1.0498882]
["bitfinex","BTCUSD",1644749782952,0.108664,42645.0,42640.0,1.0498882]
["bitfinex","BTCUSD",1644749783404,0.10914558,42645.0,42640.0,1.0]
["bitfinex","BTCUSD",1644749783603,0.10914558,42645.0,42640.0,1.0498882]
["bitfinex","BTCUSD",1644749784203,0.05,42645.0,42640.0,1.0498882]
["bitfinex","BTCUSD",1644749784602,0.05048158,42645.0,42640.0,1.0498882]
["bitfinex","BTCUSD",1644749785004,0.00048158,42645.0,42640.0,1.0498882]
["bitfinex","BTCUSD",1644749785403,0.201,42648.0,42640.0,1.0498882]
["bitfinex","BTCUSD",1644749785606,0.001,42648.0,42645.0,0.0498882]
["bitfinex","BTCUSD",1644749785806,0.001,42648.0,42641.0,0.25888494]
["bitfinex","BTCUSD",1644749786004,0.001,42648.0,42640.0,1.0]
["bitfinex","BTCUSD",1644749786404,0.001,42648.0,42641.0,0.0498882]
["bitfinex","BTCUSD",1644749786908,0.0004396,42646.0,42641.0,0.0498882]
["bitfinex","BTCUSD",1644749787144,0.0004396,42646.0,42641.0,0.3498882]
["bitfinex","BTCUSD",1644749787445,0.0004396,42646.0,42641.0,0.0498882]
["bitfinex","BTCUSD",1644749787841,0.059659,42648.0,42641.0,0.29042603]
["bitfinex","BTCUSD",1644749788046,0.00015535,42646.0,42641.0,0.0498882]
["bitfinex","BTCUSD",1644749788443,0.175982,42645.0,42641.0,0.0498882]
["bitfinex","BTCUSD",1644749788644,0.167321,42645.0,42641.0,0.0498882]
["bitfinex","BTCUSD",1644749788844,0.217321,42645.0,42641.0,0.0498882]
["bitfinex","BTCUSD",1644749789043,0.217321,42645.0,42640.0,1.0]
["bitfinex","BTCUSD",1644749789245,0.21746591,42645.0,42641.0,0.0498882]
["bitfinex","BTCUSD",1644749790247,0.217321,42645.0,42641.0,0.0498882]
["bitfinex","BTCUSD",1644749790445,0.21746591,42645.0,42641.0,0.0498882]
["bitfinex","BTCUSD",1644749791495,0.05866,42646.0,42641.0,0.0498882]
["bitfinex","BTCUSD",1644749791692,0.00047168,42645.0,42641.0,0.04980833]
["bitfinex","BTCUSD",1644749792696,0.15866,42646.0,42641.0,0.04980833]
["bitfinex","BTCUSD",1644749792893,0.00047168,42645.0,42641.0,0.04980833]
["bitfinex","BTCUSD",1644749793294,0.11779368,42645.0,42641.0,0.04980833]
["bitfinex","BTCUSD",1644749793493,0.18782809,42644.0,42641.0,0.04980833]
["bitfinex","BTCUSD",1644749793694,0.04993818,42644.0,42641.0,0.04980833]
["bitfinex","BTCUSD",1644749794096,0.11773105,42645.0,42641.0,0.04980833]
["bitfinex","BTCUSD",1644749794943,0.117322,42645.0,42641.0,0.04980833]
["bitfinex","BTCUSD",1644749795247,0.11773106,42645.0,42641.0,0.04980833]
["bitfinex","BTCUSD",1644749795642,0.05907006,42645.0,42641.0,0.04980833]
["bitfinex","BTCUSD",1644749796244,0.058661,42645.0,42641.0,0.04980833]
["bitfinex","BTCUSD",1644749796444,0.05878658,42645.0,42641.0,0.04980833]
["bitfinex","BTCUSD",1644749796945,0.00012558,42645.0,42641.0,0.04980833]
["bitfinex","BTCUSD",1644749797345,0.15866,42646.0,42641.0,0.04980833]
["bitfinex","BTCUSD",1644749797546,0.00013012,42645.0,42641.0,0.04980833]
["bitfinex","BTCUSD",1644749798592,0.15866,42646.0,42641.0,0.04980833]
["bitfinex","BTCUSD",1644749798994,0.00013012,42645.0,42641.0,0.04980833]
["bitfinex","BTCUSD",1644749799894,0.15866,42646.0,42641.0,0.04980833]
["bitfinex","BTCUSD",1644749800093,0.00042419,42645.0,42641.0,0.04980833]
["bitfinex","BTCUSD",1644749801093,0.15866,42646.0,42641.0,0.04980833]
["bitfinex","BTCUSD",1644749801293,0.00045374,42645.0,42641.0,0.04980833]
["bitfinex","BTCUSD",1644749802162,0.15866,42646.0,42641.0,0.04980833]
["bitfinex","BTCUSD",1644749802365,0.00045374,42645.0,42641.0,0.04980833]
["bitfinex","BTCUSD",1644749803161,0.09951574,42645.0,42641.0,0.04980833]
["bitfinex","BTCUSD",1644749803362,0.099062,42645.0,42641.0,0.04980833]
["bitfinex","BTCUSD",1644749803564,0.09951574,42645.0,42641.0,0.04980833]
["bitfinex","BTCUSD",1644749804763,0.099062,42645.0,42641.0,0.04980833]
["bitfinex","BTCUSD",1644749804965,0.09918682,42645.0,42641.0,0.04980833]
["bitfinex","BTCUSD",1644749805765,0.099062,42645.0,42641.0,0.04980833]
["bitfinex","BTCUSD",1644749805993,0.09918682,42645.0,42641.0,0.04980833]
["bitfinex","BTCUSD",1644749806992,0.099062,42645.0,42641.0,0.04980833]
["bitfinex","BTCUSD",1644749807194,0.09947616,42645.0,42641.0,0.04980833]
["bitfinex","BTCUSD",1644749807996,0.09947616,42645.0,42640.0,1.04980833]
["bitfinex","BTCUSD",1644749808300,0.099062,42645.0,42640.0,1.04980833]
["bitfinex","BTCUSD",1644749808598,0.09953917,42645.0,42640.0,1.04980833]
["bitfinex","BTCUSD",1644749809396,0.099062,42645.0,42640.0,1.0]
["bitfinex","BTCUSD",1644749809644,0.09953916,42645.0,42640.0,1.04980833]
["bitfinex","BTCUSD",1644749810046,0.15866,42646.0,42645.0,0.40046084]
["bitfinex","BTCUSD",1644749811449,0.15866,42646.0,42645.0,0.46491331]
["bitfinex","BTCUSD",1644749812548,0.15866,42646.0,42645.0,0.40046084]
["bitfinex","BTCUSD",1644749812747,0.05866,42646.0,42645.0,0.40046084]
["bitfinex","BTCUSD",1644749822998,0.217312,42647.0,42646.0,0.9]
["bitfinex","BTCUSD",1644749822999,0.175971,42647.0,42646.0,0.9]
["bitfinex","BTCUSD",1644749823201,0.00142058,42648.0,42646.0,1.2]
["bitfinex","BTCUSD",1644749823400,0.00142058,42648.0,42647.0,0.3]
["bitfinex","BTCUSD",1644749823998,0.00142058,42648.0,42647.0,0.51573965]
["bitfinex","BTCUSD",1644749824301,0.001,42651.0,42648.0,1.05]
["bitfinex","BTCUSD",1644749824501,0.001,42651.0,42650.0,0.04980833]
["bitfinex","BTCUSD",1644749825550,0.001,42651.0,42650.0,0.33360316]
["bitfinex","BTCUSD",1644749825951,0.001,42651.0,42650.0,0.39830361]
["bitfinex","BTCUSD",1644749829301,0.0002,42651.0,42650.0,0.39830361]
["bitfinex","BTCUSD",1644749830103,0.0002,42651.0,42650.0,0.06470045]
["bitfinex","BTCUSD",1644749834649,0.0002,42651.0,42650.0,0.3364931]
["bitfinex","BTCUSD",1644749837703,0.0002,42651.0,42650.0,0.06470045]
["bitfinex","BTCUSD",1644749840149,0.0002,42651.0,42650.0,0.36470045]
["bitfinex","BTCUSD",1644749841350,0.2,42654.0,42651.0,1.0504]
["bitfinex","BTCUSD",1644749842156,0.2,42654.0,42652.0,0.04980833]
["bitfinex","BTCUSD",1644749842353,0.2,42654.0,42653.0,0.25869156]
["bitfinex","BTCUSD",1644749843603,0.2,42654.0,42651.0,0.05020833]
["bitfinex","BTCUSD",1644749843804,0.2,42654.0,42651.0,0.30308021]
["bitfinex","BTCUSD",1644749844003,0.2,42654.0,42651.0,0.31181353]
["bitfinex","BTCUSD",1644749844204,0.2,42654.0,42651.0,0.2620052]
["bitfinex","BTCUSD",1644749844404,0.2,42654.0,42651.0,0.0004]
["bitfinex","BTCUSD",1644749844609,0.2,42654.0,42651.0,0.25688246]
["bitfinex","BTCUSD",1644749845106,0.2,42654.0,42652.0,0.04980833]
["bitfinex","BTCUSD",1644749847960,0.2,42654.0,42651.0,0.0004]
["bitfinex","BTCUSD",1644749849060,0.2,42654.0,42652.0,0.04980833]
["bitfinex","BTCUSD",1644749849460,0.2,42654.0,42651.0,0.0004]
["bitfinex","BTCUSD",1644749849660,0.2,42654.0,42652.0,0.04980833]
["bitfinex","BTCUSD",1644749849863,0.2,42654.0,42651.0,0.0004]
["bitfinex","BTCUSD",1644749850061,0.2,42654.0,42651.0,0.25652617]
["bitfinex","BTCUSD",1644749850263,0.2,42654.0,42653.0,0.04980833]
["bitfinex","BTCUSD",1644749850469,0.2,42654.0,42653.0,0.32338128]
["bitfinex","BTCUSD",1644749852402,0.2,42654.0,42653.0,1.57638128]
["bitfinex","BTCUSD",1644749852999,0.2,42654.0,42653.0,0.32338128]
["bitfinex","BTCUSD",1644749853201,0.2,42654.0,42653.0,1.57638128]
["bitfinex","BTCUSD",1644749853400,0.2,42654.0,42653.0,0.32338128]
["bitfinex","BTCUSD",1644749854201,0.2,42654.0,42653.0,1.57638128]
["bitfinex","BTCUSD",1644749854851,0.2,42654.0,42653.0,0.32338128]
["bitfinex","BTCUSD",1644749855453,0.2,42654.0,42653.0,1.57638128]
["bitfinex","BTCUSD",1644749856055,0.0011,42660.0,42655.0,2.303]
["bitfinex","BTCUSD",1644749856269,0.0011,42660.0,42659.0,1.30280833]
["bitfinex","BTCUSD",1644749856456,0.0011,42660.0,42659.0,1.45280833]
["bitfinex","BTCUSD",1644749856655,0.0011,42660.0,42659.0,1.30280833]
["bitfinex","BTCUSD",1644749856857,0.0011,42660.0,42659.0,0.04980833]
["bitfinex","BTCUSD",1644749857354,0.0011,42660.0,42659.0,0.34980833]
["bitfinex","BTCUSD",1644749857559,0.0011,42660.0,42659.0,0.04980833]
["bitfinex","BTCUSD",1644749857753,0.0011,42660.0,42659.0,0.44980833]
["bitfinex","BTCUSD",1644749857754,0.0001,42660.0,42659.0,0.44980833]
["bitfinex","BTCUSD",1644749857953,0.0001,42660.0,42659.0,0.34980833]
["bitfinex","BTCUSD",1644749858155,0.0001,42660.0,42659.0,0.04980833]
["bitfinex","BTCUSD",1644749858405,0.0001,42660.0,42659.0,1.59161592]
["bitfinex","BTCUSD",1644749858601,0.0001,42660.0,42659.0,0.33861592]
["bitfinex","BTCUSD",1644749859002,0.0001,42660.0,42656.0,0.1205]
["bitfinex","BTCUSD",1644749859200,0.0001,42660.0,42656.0,0.17030833]
["bitfinex","BTCUSD",1644749860005,0.0001,42660.0,42657.0,0.30360744]
["bitfinex","BTCUSD",1644749860209,0.00058906,42660.0,42657.0,0.30360744]
["bitfinex","BTCUSD",1644749860404,0.00058906,42660.0,42658.0,0.04980833]
["bitfinex","BTCUSD",1644749860804,0.00058906,42660.0,42658.0,0.04970833]
["bitfinex","BTCUSD",1644749861204,0.0001,42660.0,42658.0,0.04970833]
["bitfinex","BTCUSD",1644749861404,0.0021,42668.0,42660.0,1.05]
["bitfinex","BTCUSD",1644749861405,0.00048905,42661.0,42660.0,1.05]
["bitfinex","BTCUSD",1644749861604,0.00048905,42661.0,42660.0,0.30535055]
["bitfinex","BTCUSD",1644749862253,0.0062,42669.0,42660.0,0.30535055]
["bitfinex","BTCUSD",1644749862453,0.0062,42669.0,42664.0,0.08331209]
["bitfinex","BTCUSD",1644749862654,0.21155959,42668.0,42664.0,0.08331209]
["bitfinex","BTCUSD",1644749862856,0.21155959,42668.0,42661.0,0.04970833]
["bitfinex","BTCUSD",1644749863054,0.21155959,42668.0,42657.0,0.23763713]
["bitfinex","BTCUSD",1644749863254,0.21155959,42668.0,42661.0,0.04970833]
["bitfinex","BTCUSD",1644749863654,0.0062,42669.0,42665.0,0.22019464]
["bitfinex","BTCUSD",1644749863856,0.00048901,42667.0,42665.0,0.22019464]
["bitfinex","BTCUSD",1644749864657,0.27084499,42669.0,42665.0,0.22019464]
["bitfinex","BTCUSD",1644749864854,0.27084499,42669.0,42662.0,0.3]
["bitfinex","BTCUSD",1644749865054,0.000489,42668.0,42665.0,0.07810157]
["bitfinex","BTCUSD",1644749865911,0.22440271,42666.0,42658.0,0.49288727]
["bitfinex","BTCUSD",1644749866703,0.20189717,42668.0,42658.0,0.49288727]
["bitfinex","BTCUSD",1644749867405,0.00048902,42665.0,42662.0,0.07624388]
["bitfinex","BTCUSD",1644749868203,0.20189717,42668.0,42662.0,0.07624388]
["bitfinex","BTCUSD",1644749868604,0.00048902,42666.0,42660.0,0.25658747]
["bitfinex","BTCUSD",1644749868805,0.00048902,42666.0,42660.0,0.25977438]
["bitfinex","BTCUSD",1644749869005,0.00048902,42666.0,42658.0,0.26476302]
["bitfinex","BTCUSD",1644749869408,0.00048902,42666.0,42661.0,0.04970833]
["bitfinex","BTCUSD",1644749869652,0.20189717,42668.0,42662.0,0.08978272]
["bitfinex","BTCUSD",1644749869851,0.00048903,42664.0,42658.0,0.26476302]
["bitfinex","BTCUSD",1644749870656,0.20189717,42668.0,42658.0,0.26476302]
["bitfinex","BTCUSD",1644749870953,0.00015503,42663.0,42658.0,0.26476302]
["bitfinex","BTCUSD",1644749871150,0.00015503,42663.0,42661.0,0.07422448]
["bitfinex","BTCUSD",1644749871351,0.00015503,42663.0,42656.0,0.1205]
["bitfinex","BTCUSD",1644749871951,0.058626,42667.0,42656.0,0.1205]
["bitfinex","BTCUSD",1644749872151,0.00015503,42662.0,42657.0,0.25624165]
["bitfinex","BTCUSD",1644749872351,0.00015503,42662.0,42659.0,0.06584989]
["bitfinex","BTCUSD",1644749872551,0.00015503,42662.0,42660.0,0.04970833]
["bitfinex","BTCUSD",1644749872752,0.00015503,42662.0,42657.0,0.25624165]
["bitfinex","BTCUSD",1644749873151,0.20189717,42668.0,42657.0,0.25624165]
["bitfinex","BTCUSD",1644749873426,0.00015503,42662.0,42657.0,0.25624165]
["bitfinex","BTCUSD",1644749874011,0.00015503,42662.0,42660.0,0.07846079]
["bitfinex","BTCUSD",1644749874211,0.20251722,42668.0,42660.0,0.07846079]
["bitfinex","BTCUSD",1644749874411,0.20189717,42668.0,42660.0,0.07846079]
["bitfinex","BTCUSD",1644749874612,0.00048961,42663.0,42660.0,0.07846079]
["bitfinex","BTCUSD",1644749875416,0.0062,42669.0,42657.0,0.25624165]
["bitfinex","BTCUSD",1644749875613,0.058626,42667.0,42657.0,0.25624165]
["bitfinex","BTCUSD",1644749875816,0.00048961,42664.0,42657.0,0.25624165]
["bitfinex","BTCUSD",1644749876714,0.22080252,42668.0,42659.0,0.07913028]
["bitfinex","BTCUSD",1644749876913,0.00048961,42663.0,42659.0,0.07913028]
["bitfinex","BTCUSD",1644749877149,0.00048961,42663.0,42657.0,0.25624165]
["bitfinex","BTCUSD",1644749877350,0.00048961,42663.0,42657.0,0.27542881]
["bitfinex","BTCUSD",1644749877953,0.05,42667.0,42657.0,0.27542881]
["bitfinex","BTCUSD",1644749878154,0.00048962,42662.0,42657.0,0.32513714]
["bitfinex","BTCUSD",1644749878354,0.00048962,42662.0,42658.0,0.08972229]
["bitfinex","BTCUSD",1644749878562,0.00048962,42662.0,42657.0,0.32513714]
["bitfinex","BTCUSD",1644749878753,0.00048962,42662.0,42656.0,0.37493013]
["bitfinex","BTCUSD",1644749878954,0.00048962,42662.0,42659.0,0.04970833]
["bitfinex","BTCUSD",1644749879152,0.0062,42669.0,42659.0,0.04970833]
["bitfinex","BTCUSD",1644749879354,0.00048963,42661.0,42660.0,0.25558918]
["bitfinex","BTCUSD",1644749879555,0.00048963,42661.0,42659.0,0.04970833]
["bitfinex","BTCUSD",1644749880156,0.00048963,42661.0,42660.0,0.25638437]
["bitfinex","BTCUSD",1644749880353,0.22154001,42668.0,42660.0,0.25638437]
["bitfinex","BTCUSD",1644749880554,0.00048962,42662.0,42657.0,0.2718091]
["bitfinex","BTCUSD",1644749880755,0.00048962,42662.0,42658.0,0.04970833]
["bitfinex","BTCUSD",1644749881602,0.22154001,42668.0,42658.0,0.04970833]
["bitfinex","BTCUSD",1644749881804,0.00048962,42662.0,42658.0,0.04970833]
["bitfinex","BTCUSD",1644749882006,0.00048962,42662.0,42657.0,0.2718091]
["bitfinex","BTCUSD",1644749882402,0.19168459,42662.0,42657.0,0.2718091]
["bitfinex","BTCUSD",1644749882804,0.19119497,42662.0,42657.0,0.2718091]
["bitfinex","BTCUSD",1644749883004,0.00048962,42662.0,42657.0,0.33485138]
["bitfinex","BTCUSD",1644749883404,0.00048962,42662.0,42660.0,0.04970833]
["bitfinex","BTCUSD",1644749883603,0.00048962,42662.0,42657.0,0.38455971]
["bitfinex","BTCUSD",1644749884006,0.22154001,42668.0,42657.0,0.2718091]
["bitfinex","BTCUSD",1644749884205,0.00048962,42662.0,42657.0,0.2718091]
["bitfinex","BTCUSD",1644749884649,0.00048962,42662.0,42657.0,0.27170232]
["bitfinex","BTCUSD",1644749885052,0.22154001,42668.0,42659.0,0.11908984]
["bitfinex","BTCUSD",1644749885451,0.00048962,42662.0,42659.0,0.11908984]
["bitfinex","BTCUSD",1644749885650,0.00048962,42662.0,42660.0,0.25432692]
["bitfinex","BTCUSD",1644749885851,0.00048962,42662.0,42656.0,0.29430009]
["bitfinex","BTCUSD",1644749886250,0.21339718,42664.0,42656.0,0.29430009]
["bitfinex","BTCUSD",1644749886556,0.00048963,42661.0,42656.0,0.29430009]
["bitfinex","BTCUSD",1644749887551,0.22154001,42668.0,42656.0,0.29430009]
["bitfinex","BTCUSD",1644749887749,0.00048963,42661.0,42657.0,0.06936145]
["bitfinex","BTCUSD",1644749888408,0.00048963,42661.0,42656.0,0.34400842]
["bitfinex","BTCUSD",1644749888802,0.22251733,42665.0,42656.0,0.29430009]
["bitfinex","BTCUSD",1644749889004,0.00048963,42661.0,42656.0,0.29430009]
["bitfinex","BTCUSD",1644749889406,0.00048963,42661.0,42656.0,0.37718828]
["bitfinex","BTCUSD",1644749890005,0.22154001,42668.0,42658.0,0.04970833]
["bitfinex","BTCUSD",1644749890206,0.00048963,42661.0,42659.0,0.26577588]
["bitfinex","BTCUSD",1644749890903,0.00048963,42661.0,42660.0,0.03970833]
["bitfinex","BTCUSD",1644749891103,0.22154001,42668.0,42662.0,0.26225821]
["bitfinex","BTCUSD",1644749891504,0.22154001,42668.0,42659.0,0.26577588]
["bitfinex","BTCUSD",1644749891708,0.22154001,42668.0,42656.0,0.33829678]
["bitfinex","BTCUSD",1644749892350,0.22154001,42668.0,42656.0,0.25540859]
["bitfinex","BTCUSD",1644749892553,0.0004896,42664.0,42659.0,0.25248652]
["bitfinex","BTCUSD",1644749892953,0.0004896,42664.0,42661.0,0.03970833]
["bitfinex","BTCUSD",1644749893653,0.0062,42669.0,42663.0,0.03970833]
["bitfinex","BTCUSD",1644749893853,0.0004896,42665.0,42663.0,0.03970833]
["bitfinex","BTCUSD",1644749894853,0.0062,42669.0,42663.0,0.03970833]
["bitfinex","BTCUSD",1644749895056,0.22215518,42671.0,42670.0,0.9917]
["bitfinex","BTCUSD",1644749895455,0.00312331,42671.0,42670.0,0.9917]
["bitfinex","BTCUSD",1644749896301,0.00287904,42671.0,42670.0,0.99146477]
["bitfinex","BTCUSD",1644749896502,0.00287904,42671.0,42670.0,0.98646477]
["bitfinex","BTCUSD",1644749898305,0.01317071,42671.0,42670.0,0.98646477]
["bitfinex","BTCUSD",1644749898505,0.06317071,42671.0,42670.0,0.98646477]
["bitfinex","BTCUSD",1644749900353,0.35276019,42671.0,42670.0,0.98646477]
["bitfinex","BTCUSD",1644749900553,0.41138519,42671.0,42670.0,0.98646477]
["bitfinex","BTCUSD",1644749900752,0.51138519,42671.0,42670.0,0.98646477]
["bitfinex","BTCUSD",1644749902654,0.50109352,42671.0,42670.0,0.98646477]
["bitfinex","BTCUSD",1644749902855,0.21150404,42671.0,42670.0,0.98646477]
["bitfinex","BTCUSD",1644749903408,0.11150404,42671.0,42670.0,0.98646477]
["bitfinex","BTCUSD",1644749904203,0.41010739,42671.0,42670.0,0.98646477]
["bitfinex","BTCUSD",1644749904404,0.51010739,42671.0,42670.0,0.98646477]
["bitfinex","BTCUSD",1644749905204,0.49981572,42671.0,42670.0,0.98646477]
["bitfinex","BTCUSD",1644749907171,0.34981572,42671.0,42670.0,0.98646477]
["bitfinex","BTCUSD",1644749907372,0.06150404,42671.0,42670.0,0.98646477]
["bitfinex","BTCUSD",1644749910910,0.11150404,42671.0,42670.0,0.98646477]
["bitfinex","BTCUSD",1644749914760,0.40032817,42671.0,42670.0,0.98646477]
["bitfinex","BTCUSD",1644749916570,0.058629,42667.0,42656.0,0.05]
["bitfinex","BTCUSD",1644749916869,0.117286,42662.0,42653.0,0.29126258]
["bitfinex","BTCUSD",1644749917062,0.117286,42662.0,42650.0,0.3065481]
["bitfinex","BTCUSD",1644749917264,0.217286,42662.0,42650.0,0.3065481]
["bitfinex","BTCUSD",1644749917470,0.21296186,42658.0,42650.0,0.3065481]
["bitfinex","BTCUSD",1644749917665,0.1173,42656.0,42650.0,0.3065481]
["bitfinex","BTCUSD",1644749917965,0.1673,42656.0,42650.0,0.015]
["bitfinex","BTCUSD",1644749918265,0.1173,42656.0,42650.0,0.015]
["bitfinex","BTCUSD",1644749918518,0.1673,42656.0,42650.0,0.015]
["bitfinex","BTCUSD",1644749918719,0.2173,42656.0,42650.0,0.015]
["bitfinex","BTCUSD",1644749918920,0.50748369,42656.0,42650.0,0.015]
["bitfinex","BTCUSD",1644749919317,0.2173,42656.0,42650.0,0.015]
["bitfinex","BTCUSD",1644749920522,0.51349389,42656.0,42650.0,0.015]
["bitfinex","BTCUSD",1644749921319,0.15865,42656.0,42650.0,0.015]
["bitfinex","BTCUSD",1644749922566,0.15865,42656.0,42651.0,0.0754]
["bitfinex","BTCUSD",1644749922768,0.1,42656.0,42651.0,0.0754]
["bitfinex","BTCUSD",1644749922964,0.05,42656.0,42651.0,0.0754]
["bitfinex","BTCUSD",1644749923364,0.0004891,42658.0,42651.0,0.0754]
["bitfinex","BTCUSD",1644749923564,0.05,42659.0,42651.0,0.0754]
["bitfinex","BTCUSD",1644749923966,0.0004891,42658.0,42651.0,0.0754]
["bitfinex","BTCUSD",1644749924766,0.05,42659.0,42651.0,0.0754]
["bitfinex","BTCUSD",1644749925067,0.0004891,42658.0,42651.0,0.0754]
["bitfinex","BTCUSD",1644749926110,0.05,42659.0,42651.0,0.0754]
["bitfinex","BTCUSD",1644749926310,0.0004891,42658.0,42651.0,0.0754]
["bitfinex","BTCUSD",1644749927211,0.53816376,42661.0,42651.0,0.0754]
["bitfinex","BTCUSD",1644749927511,0.0004891,42658.0,42651.0,0.0754]
["bitfinex","BTCUSD",1644749928512,0.36467661,42661.0,42652.0,0.25765415]
["bitfinex","BTCUSD",1644749928710,0.36467661,42661.0,42652.0,0.25299043]
["bitfinex","BTCUSD",1644749928711,0.0004891,42658.0,42652.0,0.25299043]
["bitfinex","BTCUSD",1644749929311,0.0004891,42658.0,42656.0,0.21100501]
["bitfinex","BTCUSD",1644749929753,0.36467661,42661.0,42656.0,0.21100501]
["bitfinex","BTCUSD",1644749929954,0.0004891,42659.0,42656.0,0.21100501]
["bitfinex","BTCUSD",1644749930154,0.0004891,42659.0,42651.0,0.0754]
["bitfinex","BTCUSD",1644749930954,0.51467661,42661.0,42651.0,0.0754]
["bitfinex","BTCUSD",1644749931157,0.0004891,42658.0,42652.0,0.19562042]
["bitfinex","BTCUSD",1644749932156,0.51467661,42661.0,42652.0,0.19562042]
["bitfinex","BTCUSD",1644749932357,0.0004891,42658.0,42652.0,0.19562042]
["bitfinex","BTCUSD",1644749932958,0.0004891,42658.0,42651.0,0.0754]
["bitfinex","BTCUSD",1644749933161,0.058644,42657.0,42651.0,0.0754]
["bitfinex","BTCUSD",1644749937256,0.058644,42657.0,42652.0,0.22117013]
["bitfinex","BTCUSD",1644749937455,0.0504891,42658.0,42652.0,0.22117013]
["bitfinex","BTCUSD",1644749937656,0.0004891,42658.0,42652.0,0.22117013]
["bitfinex","BTCUSD",1644749937855,0.0504891,42658.0,42652.0,0.22117013]
["bitfinex","BTCUSD",1644749938057,0.05,42659.0,42652.0,0.22117013]
["bitfinex","BTCUSD",1644749938257,0.0004891,42658.0,42652.0,0.22117013]
["bitfinex","BTCUSD",1644749938956,0.0004891,42658.0,42651.0,0.0754]
["bitfinex","BTCUSD",1644749939156,0.05,42659.0,42651.0,0.0754]
["bitfinex","BTCUSD",1644749939658,0.058642,42657.0,42651.0,0.0754]
["bitfinex","BTCUSD",1644749940357,0.108642,42657.0,42651.0,0.0754]
["bitfinex","BTCUSD",1644749940757,0.158642,42657.0,42651.0,0.0754]
["bitfinex","BTCUSD",1644749944510,0.158642,42657.0,42651.0,0.0752974]
["bitfinex","BTCUSD",1644749945254,0.21605294,42654.0,42651.0,0.0752974]
["bitfinex","BTCUSD",1644749945554,0.26605294,42654.0,42651.0,0.0752974]
["bitfinex","BTCUSD",1644749948910,0.31605294,42654.0,42651.0,0.0752974]
["bitfinex","BTCUSD",1644749950105,0.1,42654.0,42651.0,0.0752974]
["bitfinex","BTCUSD",1644749950307,0.158642,42657.0,42651.0,0.0752974]
["bitfinex","BTCUSD",1644749951007,0.24786856,42653.0,42651.0,0.0752974]
["bitfinex","BTCUSD",1644749951207,0.34786856,42653.0,42651.0,0.0752974]
["bitfinex","BTCUSD",1644749951607,0.40651556,42653.0,42651.0,0.0752974]
["bitfinex","BTCUSD",1644749952660,0.46516856,42653.0,42651.0,0.0752974]
["bitfinex","BTCUSD",1644749953360,0.12953783,42652.0,42651.0,0.0752974]
["bitfinex","BTCUSD",1644749953763,0.1398295,42652.0,42651.0,0.0752974]
["bitfinex","BTCUSD",1644749955062,0.6398295,42652.0,42651.0,0.0752974]
["bitfinex","BTCUSD",1644749955261,0.8158245,42652.0,42651.0,0.0752974]
["bitfinex","BTCUSD",1644749955461,0.9158245,42652.0,42651.0,0.0752974]
["bitfinex","BTCUSD",1644749955662,1.36906075,42652.0,42651.0,0.0752974]
["bitfinex","BTCUSD",1644749955902,1.36906075,42652.0,42650.0,0.40046084]
["bitfinex","BTCUSD",1644749955903,1.05,42651.0,42650.0,0.40046084]
["bitfinex","BTCUSD",1644749956103,1.05,42651.0,42650.0,0.02940322]
["bitfinex","BTCUSD",1644749956104,1.42189056,42651.0,42650.0,0.02940322]
["bitfinex","BTCUSD",1644749956306,1.42189056,42651.0,42646.0,0.00048866]
["bitfinex","BTCUSD",1644749956307,1.05,42650.0,42646.0,0.00048866]
["bitfinex","BTCUSD",1644749956510,0.058671,42647.0,42646.0,0.00048866]
["bitfinex","BTCUSD",1644749956702,0.62882983,42647.0,42646.0,0.00048866]
["bitfinex","BTCUSD",1644749956903,0.72882983,42647.0,42646.0,0.00048866]
["bitfinex","BTCUSD",1644749957303,0.34388771,42646.0,42641.0,0.00025219]
["bitfinex","BTCUSD",1644749957505,0.12484053,42645.0,42644.0,0.00048866]
["bitfinex","BTCUSD",1644749957703,0.17484053,42645.0,42644.0,0.00048866]
["bitfinex","BTCUSD",1644749958304,0.46580956,42645.0,42644.0,0.00048866]
["bitfinex","BTCUSD",1644749958605,0.46580956,42645.0,42642.0,0.00048867]
["bitfinex","BTCUSD",1644749958805,0.5,42644.0,42642.0,0.00048867]
["bitfinex","BTCUSD",1644749959010,0.28669795,42643.0,42642.0,0.00048867]
["bitfinex","BTCUSD",1644749959206,0.33669795,42643.0,42642.0,0.00048867]
["bitfinex","BTCUSD",1644749959406,0.43669795,42643.0,42642.0,0.00048867]
["bitfinex","BTCUSD",1644749959659,0.05,42642.0,42641.0,0.00025219]
["bitfinex","BTCUSD",1644749959859,0.108671,42642.0,42640.0,2.00048869]
["bitfinex","BTCUSD",1644749960964,0.108671,42642.0,42640.0,2.0]
["bitfinex","BTCUSD",1644749961968,0.11896267,42642.0,42640.0,2.0]
["bitfinex","BTCUSD",1644749962164,0.5,42641.0,42640.0,2.0]
["bitfinex","BTCUSD",1644749962364,0.94049851,42641.0,42640.0,1.647904]
["bitfinex","BTCUSD",1644749962566,0.99049851,42641.0,42640.0,1.647904]
["bitfinex","BTCUSD",1644749963064,0.99049851,42641.0,42640.0,1.295811]
["bitfinex","BTCUSD",1644749963268,0.99049851,42641.0,42640.0,1.290811]
["bitfinex","BTCUSD",1644749966416,1.49049851,42641.0,42640.0,1.290811]
["bitfinex","BTCUSD",1644749966812,1.54049851,42641.0,42640.0,1.290811]
["bitfinex","BTCUSD",1644749968654,1.04049851,42641.0,42640.0,1.290811]
["bitfinex","BTCUSD",1644749969055,0.5,42641.0,42640.0,1.290811]
["bitfinex","BTCUSD",1644749970558,0.98909652,42641.0,42640.0,1.290811]
["bitfinex","BTCUSD",1644749970756,0.2,42641.0,42640.0,1.290811]
["bitfinex","BTCUSD",1644749971210,0.05,42641.0,42640.0,1.290811]
["bitfinex","BTCUSD",1644749971611,0.28578947,42641.0,42640.0,1.290811]
["bitfinex","BTCUSD",1644749972208,0.78578947,42641.0,42640.0,1.290811]
["bitfinex","BTCUSD",1644749972408,0.88578947,42641.0,42640.0,1.290811]
["bitfinex","BTCUSD",1644749975460,0.6,42641.0,42640.0,1.290811]
["bitfinex","BTCUSD",1644749976060,1.0697953,42641.0,42640.0,1.290811]
["bitfinex","BTCUSD",1644749976259,1.07572184,42641.0,42640.0,0.938713]
["bitfinex","BTCUSD",1644749976858,1.07572184,42641.0,42640.0,0.586611]
["bitfinex","BTCUSD",1644749977063,2.32872184,42641.0,42640.0,0.586611]
["bitfinex","BTCUSD",1644749977460,1.253,42639.0,42635.0,0.00025219]
["bitfinex","BTCUSD",1644749977660,0.3703567,42636.0,42628.0,0.03996052]
["bitfinex","BTCUSD",1644749977861,0.30329088,42634.0,42628.0,0.03970833]
["bitfinex","BTCUSD",1644749978259,0.33683941,42633.0,42628.0,0.03970833]
["bitfinex","BTCUSD",1644749978508,0.25061444,42629.0,42628.0,0.03970833]
["bitfinex","BTCUSD",1644749978708,0.43518914,42629.0,42628.0,0.03970833]
["bitfinex","BTCUSD",1644749978911,0.48518914,42629.0,42623.0,0.00025219]
["bitfinex","BTCUSD",1644749979110,0.48518914,42629.0,42622.0,0.06525219]
["bitfinex","BTCUSD",1644749979311,0.48518914,42629.0,42626.0,0.00048829]
["bitfinex","BTCUSD",1644749979614,0.48518914,42629.0,42628.0,0.03970833]
["bitfinex","BTCUSD",1644749979810,0.48518914,42629.0,42627.0,0.00025219]
["bitfinex","BTCUSD",1644749980009,0.48518914,42629.0,42626.0,0.00048829]
["bitfinex","BTCUSD",1644749980212,0.54387614,42629.0,42623.0,0.00025219]
["bitfinex","BTCUSD",1644749980410,0.54387614,42629.0,42622.0,0.015]
["bitfinex","BTCUSD",1644749980411,0.2932617,42629.0,42628.0,0.03970833]
["bitfinex","BTCUSD",1644749980812,0.2932617,42629.0,42627.0,0.00025219]
["bitfinex","BTCUSD",1644749981012,0.2932617,42629.0,42628.0,0.03970833]
["bitfinex","BTCUSD",1644749982954,0.2932617,42629.0,42627.0,0.00025219]
["bitfinex","BTCUSD",1644749983156,0.2932617,42629.0,42628.0,0.03970833]
["bitfinex","BTCUSD",1644749985658,0.2932617,42629.0,42627.0,0.00025219]
["bitfinex","BTCUSD",1644749985659,0.58207458,42629.0,42627.0,0.00025219]
["bitfinex","BTCUSD",1644749985918,0.2932617,42629.0,42626.0,0.00048829]
["bitfinex","BTCUSD",1644749986110,0.2932617,42629.0,42622.0,0.00025219]
["bitfinex","BTCUSD",1644749986311,0.33153555,42629.0,42626.0,0.00048829]
["bitfinex","BTCUSD",1644749986510,0.33150869,42628.0,42626.0,0.00048829]
["bitfinex","BTCUSD",1644749986712,0.49411833,42627.0,42626.0,0.00048829]
["bitfinex","BTCUSD",1644749986912,0.59411833,42627.0,42626.0,0.00048829]
["bitfinex","BTCUSD",1644749987111,0.54548763,42627.0,42626.0,0.00048829]
["bitfinex","BTCUSD",1644749987316,0.54548763,42627.0,42622.0,0.00025219]
["bitfinex","BTCUSD",1644749987513,0.20180173,42620.0,42599.0,0.19646459]
["bitfinex","BTCUSD",1644749987713,0.20180173,42620.0,42606.0,0.3948]
["bitfinex","BTCUSD",1644749987714,0.22224368,42619.0,42606.0,0.3948]
["bitfinex","BTCUSD",1644749988114,0.22224368,42619.0,42606.0,0.39505463]
["bitfinex","BTCUSD",1644749988512,0.66835681,42620.0,42619.0,0.31038158]
["bitfinex","BTCUSD",1644749989113,0.96570407,42620.0,42619.0,0.31038158]
["bitfinex","BTCUSD",1644749989757,0.70784899,42620.0,42619.0,0.31038158]
["bitfinex","BTCUSD",1644749990157,0.75784899,42620.0,42619.0,0.31038158]
["bitfinex","BTCUSD",1644749990760,0.46050173,42620.0,42619.0,0.31038158]
["bitfinex","BTCUSD",1644749991161,0.1,42620.0,42619.0,0.31038158]
["bitfinex","BTCUSD",1644749991562,0.61570645,42626.0,42619.0,0.31038158]
["bitfinex","BTCUSD",1644749991563,0.32633864,42626.0,42619.0,0.31038158]
["bitfinex","BTCUSD",1644749991763,0.5,42625.0,42620.0,0.08124191]
["bitfinex","BTCUSD",1644749991961,0.78700581,42625.0,42620.0,0.08149654]
["bitfinex","BTCUSD",1644749992260,0.5,42625.0,42620.0,0.00025463]
["bitfinex","BTCUSD",1644749992464,0.78894597,42625.0,42620.0,0.00048833]
["bitfinex","BTCUSD",1644749992660,0.78894597,42625.0,42620.0,0.00074296]
["bitfinex","BTCUSD",1644749993063,0.98894597,42625.0,42620.0,0.00074296]
["bitfinex","BTCUSD",1644749993260,0.54764197,42625.0,42620.0,0.00074296]
["bitfinex","BTCUSD",1644749993513,0.317388,42625.0,42620.0,0.00074296]
["bitfinex","BTCUSD",1644749993709,0.258692,42625.0,42620.0,0.00074296]
["bitfinex","BTCUSD",1644749993911,0.108692,42625.0,42620.0,0.00074296]
["bitfinex","BTCUSD",1644749994112,0.05,42625.0,42620.0,0.30074296]
["bitfinex","BTCUSD",1644749994309,0.15974091,42629.0,42620.0,0.30074296]
["bitfinex","BTCUSD",1644749994607,0.45031618,42634.0,42627.0,0.25805642]
["bitfinex","BTCUSD",1644749994808,0.5,42632.0,42627.0,0.25805642]
["bitfinex","BTCUSD",1644749995113,0.058676,42633.0,42623.0,0.00025463]
["bitfinex","BTCUSD",1644749995307,0.058676,42633.0,42622.0,0.00074295]
["bitfinex","BTCUSD",1644749995711,0.108676,42633.0,42622.0,0.00074295]
["bitfinex","BTCUSD",1644749995910,0.117372,42630.0,42622.0,0.00025463]
["bitfinex","BTCUSD",1644749996108,0.31915188,42630.0,42625.0,0.0004883]
["bitfinex","BTCUSD",1644749996308,0.058687,42629.0,42625.0,0.0004883]
["bitfinex","BTCUSD",1644749996709,0.28087619,42628.0,42625.0,0.0004883]
["bitfinex","BTCUSD",1644749997162,0.058694,42626.0,42621.0,0.00025463]
["bitfinex","BTCUSD",1644749997361,0.058694,42626.0,42620.0,0.00025463]
["bitfinex","BTCUSD",1644749997560,0.058694,42624.0,42619.0,0.31038158]
["bitfinex","BTCUSD",1644749997962,0.2077646,42623.0,42619.0,0.31038158]
["bitfinex","BTCUSD",1644749998363,0.2077646,42623.0,42619.0,0.31084417]
["bitfinex","BTCUSD",1644749999265,0.2664576,42623.0,42619.0,0.31084417]
["bitfinex","BTCUSD",1644749999467,0.3164576,42623.0,42619.0,0.31038158]
["bitfinex","BTCUSD",1644749999665,0.3164576,42623.0,42619.0,0.31084417]
["bitfinex","BTCUSD",1644749999666,0.3664576,42623.0,42619.0,0.31084417]
["bitfinex","BTCUSD",1644750000270,0.058697,42622.0,42619.0,0.31084417]
["bitfinex","BTCUSD",1644750000667,0.058697,42622.0,42619.0,0.31038158]
["bitfinex","BTCUSD",1644750001109,0.3664576,42623.0,42619.0,0.31063621]
["bitfinex","BTCUSD",1644750001908,0.4664576,42623.0,42619.0,0.31063621]
["bitfinex","BTCUSD",1644750002107,0.4664576,42623.0,42619.0,0.31082884]
["bitfinex","BTCUSD",1644750002307,0.4664576,42623.0,42621.0,0.003065]
["bitfinex","BTCUSD",1644750002609,0.3664576,42623.0,42620.0,0.00025463]
["bitfinex","BTCUSD",1644750002816,0.4664576,42623.0,42620.0,0.00025463]
["bitfinex","BTCUSD",1644750003008,0.058697,42622.0,42620.0,0.00025463]
["bitfinex","BTCUSD",1644750003209,0.4664576,42623.0,42619.0,0.31108346]
["bitfinex","BTCUSD",1644750003210,0.058693,42623.0,42619.0,0.31108346]
["bitfinex","BTCUSD",1644750003910,0.058693,42623.0,42620.0,0.003065]
["bitfinex","BTCUSD",1644750004111,0.05,42625.0,42621.0,0.25171571]
["bitfinex","BTCUSD",1644750004310,0.158685,42627.0,42621.0,0.25197034]
["bitfinex","BTCUSD",1644750004509,0.158685,42627.0,42621.0,0.25171571]
["bitfinex","BTCUSD",1644750004960,0.158685,42627.0,42621.0,0.25197034]
["bitfinex","BTCUSD",1644750005160,0.1,42627.0,42621.0,0.25197034]
["bitfinex","BTCUSD",1644750005366,0.1,42627.0,42624.0,0.003065]
["bitfinex","BTCUSD",1644750005562,0.05,42627.0,42624.0,0.003065]
["bitfinex","BTCUSD",1644750005761,0.317371,42631.0,42623.0,0.00025463]
["bitfinex","BTCUSD",1644750005965,0.317371,42631.0,42622.0,0.0007029]
["bitfinex","BTCUSD",1644750005966,0.2,42631.0,42622.0,0.0007029]
["bitfinex","BTCUSD",1644750006662,0.2,42631.0,42626.0,0.08856021]
["bitfinex","BTCUSD",1644750006862,0.2,42631.0,42628.0,0.22020078]
["bitfinex","BTCUSD",1644750007063,0.1,42631.0,42628.0,0.22020078]
["bitfinex","BTCUSD",1644750007263,0.05,42631.0,42628.0,0.22020078]
["bitfinex","BTCUSD",1644750007563,0.10868,42632.0,42628.0,0.22020078]
["bitfinex","BTCUSD",1644750007564,0.05868,42632.0,42628.0,0.22020078]
["bitfinex","BTCUSD",1644750007768,0.2184235,42636.0,42628.0,0.22045541]
["bitfinex","BTCUSD",1644750007967,0.2730515,42639.0,42633.0,0.07551157]
["bitfinex","BTCUSD",1644750008165,0.1597515,42639.0,42633.0,0.07551157]
["bitfinex","BTCUSD",1644750008417,0.009391,42641.0,42636.0,0.003065]
["bitfinex","BTCUSD",1644750008613,0.22140455,42639.0,42636.0,0.003065]
["bitfinex","BTCUSD",1644750008813,0.009391,42641.0,42634.0,0.00025463]
["bitfinex","BTCUSD",1644750009013,0.009391,42641.0,42635.0,0.25488087]
["bitfinex","BTCUSD",1644750009014,0.5,42639.0,42635.0,0.25488087]
["bitfinex","BTCUSD",1644750009213,0.5,42639.0,42637.0,0.11310369]
["bitfinex","BTCUSD",1644750009413,0.5,42639.0,42637.0,0.22620738]
["bitfinex","BTCUSD",1644750010015,0.6,42639.0,42638.0,0.003065]
["bitfinex","BTCUSD",1644750010215,0.158668,42640.0,42638.0,0.003065]
["bitfinex","BTCUSD",1644750010520,0.158668,42640.0,42637.0,0.22620738]
["bitfinex","BTCUSD",1644750010913,0.38741127,42642.0,42640.0,0.841332]
["bitfinex","BTCUSD",1644750011214,0.13761358,42642.0,42640.0,0.841332]
["bitfinex","BTCUSD",1644750011428,0.058666,42642.0,42641.0,0.003065]
["bitfinex","BTCUSD",1644750011621,0.3184205,42644.0,42641.0,0.003065]
["bitfinex","BTCUSD",1644750011622,0.1,42644.0,42641.0,0.26164164]
["bitfinex","BTCUSD",1644750011822,0.31301078,42647.0,42640.0,0.841332]
["bitfinex","BTCUSD",1644750012024,0.70302011,42645.0,42640.0,0.841332]
["bitfinex","BTCUSD",1644750012256,0.55,42645.0,42640.0,0.841332]
["bitfinex","BTCUSD",1644750012459,0.55,42645.0,42642.0,0.22132599]
["bitfinex","BTCUSD",1644750012659,0.05,42645.0,42642.0,0.22132599]
["bitfinex","BTCUSD",1644750012858,0.05,42645.0,42641.0,0.07150761]
["bitfinex","BTCUSD",1644750013063,0.058659,42646.0,42641.0,0.07150761]
["bitfinex","BTCUSD",1644750013259,0.32707823,42646.0,42641.0,0.07150761]
["bitfinex","BTCUSD",1644750013659,0.42707823,42646.0,42641.0,0.07150761]
["bitfinex","BTCUSD",1644750013962,0.42707823,42646.0,42641.0,0.07105954]
["bitfinex","BTCUSD",1644750014161,0.42707823,42646.0,42641.0,0.07150761]
["bitfinex","BTCUSD",1644750014560,0.42707823,42646.0,42644.0,0.22927238]
["bitfinex","BTCUSD",1644750014760,0.208659,42646.0,42644.0,0.22927238]
["bitfinex","BTCUSD",1644750014959,0.208659,42646.0,42644.0,0.22620738]
["bitfinex","BTCUSD",1644750014960,0.058668,42645.0,42644.0,0.22620738]
["bitfinex","BTCUSD",1644750015919,0.117324,42646.0,42644.0,0.22620738]
["bitfinex","BTCUSD",1644750016112,0.058659,42646.0,42645.0,0.003065]
["bitfinex","BTCUSD",1644750019861,0.058659,42646.0,42645.0,0.11616869]
["bitfinex","BTCUSD",1644750020162,0.108659,42646.0,42645.0,0.22927238]
["bitfinex","BTCUSD",1644750022464,0.15428303,42646.0,42645.0,0.22927238]
["bitfinex","BTCUSD",1644750023417,0.108659,42646.0,42645.0,0.22927238]
["bitfinex","BTCUSD",1644750025815,0.15026339,42646.0,42645.0,0.22927238]
["bitfinex","BTCUSD",1644750028964,0.108659,42646.0,42645.0,0.22927238]
["bitfinex","BTCUSD",1644750032523,1.05,42645.0,42643.0,0.00044805]
["bitfinex","BTCUSD",1644750032725,1.05,42645.0,42640.0,0.841332]
["bitfinex","BTCUSD",1644750032726,1.05,42643.0,42640.0,0.841332]
["bitfinex","BTCUSD",1644750032925,1.05,42643.0,42640.0,0.81538236]
["bitfinex","BTCUSD",1644750032926,0.108688,42641.0,42640.0,0.81538236]
["bitfinex","BTCUSD",1644750033131,1.42833822,42642.0,42625.0,0.00025463]
["bitfinex","BTCUSD",1644750033132,0.117382,42635.0,42625.0,0.00025463]
["bitfinex","BTCUSD",1644750033325,0.19286213,42634.0,42622.0,0.00025463]
["bitfinex","BTCUSD",1644750033525,0.24168547,42625.0,42620.0,0.06621055]
["bitfinex","BTCUSD",1644750033729,0.29168547,42625.0,42620.0,0.06621055]
["bitfinex","BTCUSD",1644750034126,0.05,42625.0,42620.0,0.06621055]
["bitfinex","BTCUSD",1644750034524,0.15,42627.0,42620.0,0.06650461]
["bitfinex","BTCUSD",1644750034764,0.058692,42623.0,42620.0,0.06650461]
["bitfinex","BTCUSD",1644750035065,0.15970958,42632.0,42621.0,0.26647895]
["bitfinex","BTCUSD",1644750035262,0.05,42632.0,42623.0,0.176076]
["bitfinex","BTCUSD",1644750035464,0.05,42633.0,42623.0,0.176076]
["bitfinex","BTCUSD",1644750035863,0.05,42633.0,42629.0,0.0695518]
["bitfinex","BTCUSD",1644750036064,0.117371,42631.0,42629.0,0.0695518]
["bitfinex","BTCUSD",1644750036266,0.058686,42630.0,42629.0,0.0695518]
["bitfinex","BTCUSD",1644750036463,0.058686,42630.0,42625.0,0.00044851]
["bitfinex","BTCUSD",1644750036863,0.058686,42630.0,42623.0,0.176076]
["bitfinex","BTCUSD",1644750037063,0.058686,42630.0,42625.0,0.00044851]
["bitfinex","BTCUSD",1644750037463,0.058683,42630.0,42625.0,0.00044851]
["bitfinex","BTCUSD",1644750037864,0.15974222,42636.0,42626.0,0.07152292]
["bitfinex","BTCUSD",1644750038065,0.05,42636.0,42633.0,0.06636647]
["bitfinex","BTCUSD",1644750038265,0.29309981,42636.0,42625.0,0.00044817]
["bitfinex","BTCUSD",1644750038515,0.22975275,42633.0,42625.0,0.00044817]
["bitfinex","BTCUSD",1644750038715,0.45706115,42632.0,42625.0,0.00044817]
["bitfinex","BTCUSD",1644750038916,0.55706115,42632.0,42625.0,0.00044817]
["bitfinex","BTCUSD",1644750039111,0.117369,42632.0,42625.0,0.00044817]
["bitfinex","BTCUSD",1644750039315,0.117369,42632.0,42628.0,0.25365503]
["bitfinex","BTCUSD",1644750039513,0.1,42633.0,42629.0,0.08563139]
["bitfinex","BTCUSD",1644750039813,0.208684,42633.0,42629.0,0.08563139]
["bitfinex","BTCUSD",1644750040615,0.108684,42633.0,42629.0,0.08607956]
["bitfinex","BTCUSD",1644750040815,0.22735092,42632.0,42629.0,0.00044817]
["bitfinex","BTCUSD",1644750041014,0.28686537,42631.0,42629.0,0.00044817]
["bitfinex","BTCUSD",1644750041216,0.39555237,42631.0,42629.0,0.00044817]
["bitfinex","BTCUSD",1644750041422,0.31483156,42630.0,42629.0,0.00044817]
["bitfinex","BTCUSD",1644750041716,0.31483156,42630.0,42623.0,0.176076]
["bitfinex","BTCUSD",1644750041717,0.05869,42629.0,42623.0,0.176076]
["bitfinex","BTCUSD",1644750041919,0.058687,42628.0,42627.0,0.0697505]
["bitfinex","BTCUSD",1644750044669,0.058687,42628.0,42625.0,0.00044819]
["bitfinex","BTCUSD",1644750045272,0.058687,42628.0,42623.0,0.176076]
["bitfinex","BTCUSD",1644750045471,0.34672235,42628.0,42624.0,0.0004482]
["bitfinex","BTCUSD",1644750045919,0.058691,42627.0,42624.0,0.0004482]
["bitfinex","BTCUSD",1644750046620,0.058691,42627.0,42623.0,0.1765242]
["bitfinex","BTCUSD",1644750046814,0.04923563,42625.0,42623.0,0.1765242]
["bitfinex","BTCUSD",1644750047716,0.058691,42627.0,42623.0,0.176076]
["bitfinex","BTCUSD",1644750047915,0.03465236,42625.0,42623.0,0.176076]
["bitfinex","BTCUSD",1644750048317,0.44070337,42624.0,42623.0,0.176076]
["bitfinex","BTCUSD",1644750048520,0.49070337,42624.0,42623.0,0.176076]
["bitfinex","BTCUSD",1644750048718,0.30005145,42624.0,42623.0,0.176076]
["bitfinex","BTCUSD",1644750049662,1.55305145,42624.0,42623.0,0.176076]
["bitfinex","BTCUSD",1644750050066,1.71279367,42624.0,42623.0,0.176076]
["bitfinex","BTCUSD",1644750050268,0.45979367,42624.0,42623.0,0.176076]
["bitfinex","BTCUSD",1644750050667,1.55305145,42624.0,42623.0,0.176076]
["bitfinex","BTCUSD",1644750051266,1.05,42623.0,42622.0,0.00025377]
["bitfinex","BTCUSD",1644750051466,1.05,42623.0,42621.0,0.00044822]
["bitfinex","BTCUSD",1644750051467,1.311705,42622.0,42621.0,0.00044822]
["bitfinex","BTCUSD",1644750051667,1.70587437,42622.0,42621.0,0.00044822]
["bitfinex","BTCUSD",1644750051870,2.01561659,42622.0,42621.0,0.00044822]
["bitfinex","BTCUSD",1644750052266,0.76261659,42622.0,42621.0,0.00044822]
["bitfinex","BTCUSD",1644750052468,1.04979365,42622.0,42607.0,0.00025377]
["bitfinex","BTCUSD",1644750052667,0.058701,42618.0,42606.0,0.16805377]
["bitfinex","BTCUSD",1644750053424,0.226105,42619.0,42606.0,0.16805377]
["bitfinex","BTCUSD",1644750053425,0.23847291,42615.0,42606.0,0.11805377]
["bitfinex","BTCUSD",1644750053617,0.23847291,42615.0,42606.0,0.00025377]
["bitfinex","BTCUSD",1644750053818,0.058709,42614.0,42610.0,0.00046225]
["bitfinex","BTCUSD",1644750054216,0.23847291,42615.0,42610.0,0.00046225]
["bitfinex","BTCUSD",1644750054817,0.117417,42613.0,42606.0,0.00025377]
["bitfinex","BTCUSD",1644750055018,0.117417,42613.0,42610.0,0.00046224]
["bitfinex","BTCUSD",1644750055221,0.117434,42612.0,42610.0,0.00046224]
["bitfinex","BTCUSD",1644750055418,0.29676336,42611.0,42610.0,0.00046224]
["bitfinex","BTCUSD",1644750055818,0.34676336,42611.0,42610.0,0.00046224]
["bitfinex","BTCUSD",1644750056017,0.05,42611.0,42605.0,0.00025377]
["bitfinex","BTCUSD",1644750056217,0.1,42611.0,42608.0,0.00044681]
["bitfinex","BTCUSD",1644750057271,0.05,42612.0,42603.0,0.00025377]
["bitfinex","BTCUSD",1644750057471,0.05,42612.0,42607.0,0.00044682]
["bitfinex","BTCUSD",1644750058472,0.30719814,42611.0,42603.0,0.00025377]
["bitfinex","BTCUSD",1644750058772,0.058711,42609.0,42607.0,0.00044682]
["bitfinex","BTCUSD",1644750059173,0.108711,42609.0,42607.0,0.00044682]
["bitfinex","BTCUSD",1644750059772,0.108711,42609.0,42602.0,0.00025377]
["bitfinex","BTCUSD",1644750059973,0.108711,42609.0,42606.0,0.00044787]
["bitfinex","BTCUSD",1644750060773,0.108711,42609.0,42602.0,0.00025377]
["bitfinex","BTCUSD",1644750061019,0.108711,42609.0,42605.0,0.00044787]
["bitfinex","BTCUSD",1644750061419,0.05,42608.0,42605.0,0.00044787]
["bitfinex","BTCUSD",1644750061620,0.20665324,42608.0,42605.0,0.00044787]
["bitfinex","BTCUSD",1644750061919,0.32408724,42608.0,42605.0,0.00044787]
["bitfinex","BTCUSD",1644750062131,0.33483251,42607.0,42602.0,0.00025377]
["bitfinex","BTCUSD",1644750062420,0.03403755,42606.0,42604.0,0.00044788]
["bitfinex","BTCUSD",1644750062621,0.28798389,42605.0,42604.0,0.00044788]
["bitfinex","BTCUSD",1644750062821,0.33798389,42605.0,42604.0,0.00044788]
["bitfinex","BTCUSD",1644750063021,0.03403755,42606.0,42604.0,0.00044788]
["bitfinex","BTCUSD",1644750063022,0.058714,42606.0,42604.0,0.00044788]
["bitfinex","BTCUSD",1644750063223,0.058714,42606.0,42602.0,0.00025377]
["bitfinex","BTCUSD",1644750063224,0.10558226,42606.0,42602.0,0.00025377]
["bitfinex","BTCUSD",1644750063424,0.058714,42606.0,42602.0,0.0004479]
["bitfinex","BTCUSD",1644750063620,0.058714,42606.0,42602.0,0.00070167]
["bitfinex","BTCUSD",1644750064021,0.108714,42606.0,42602.0,0.00070167]
["bitfinex","BTCUSD",1644750064421,0.108714,42606.0,42602.0,0.00025377]
["bitfinex","BTCUSD",1644750064679,0.108714,42606.0,42602.0,0.0004479]
["bitfinex","BTCUSD",1644750064875,0.108714,42606.0,42602.0,0.00070167]
["bitfinex","BTCUSD",1644750065077,0.14222664,42606.0,42602.0,0.00070167]
["bitfinex","BTCUSD",1644750065277,0.108714,42606.0,42602.0,0.00070167]
["bitfinex","BTCUSD",1644750065477,0.04288046,42605.0,42602.0,0.00070167]
["bitfinex","BTCUSD",1644750065677,0.04288046,42605.0,42602.0,0.00025377]
["bitfinex","BTCUSD",1644750065878,0.14504332,42606.0,42602.0,0.0004479]
["bitfinex","BTCUSD",1644750066077,0.04359233,42605.0,42602.0,0.00070167]
["bitfinex","BTCUSD",1644750066279,0.04522452,42605.0,42602.0,0.00070167]
["bitfinex","BTCUSD",1644750066478,0.04522452,42605.0,42601.0,0.01]
["bitfinex","BTCUSD",1644750066479,0.89522452,42605.0,42601.0,0.00570167]
["bitfinex","BTCUSD",1644750066679,0.28430768,42604.0,42601.0,0.00570167]
["bitfinex","BTCUSD",1644750066878,0.5777273,42604.0,42601.0,0.00570167]
["bitfinex","BTCUSD",1644750067080,0.6277273,42604.0,42601.0,0.00570167]
["bitfinex","BTCUSD",1644750067286,0.04600735,42603.0,42601.0,0.00570167]
["bitfinex","BTCUSD",1644750067483,0.3573864,42602.0,42601.0,0.00570167]
["bitfinex","BTCUSD",1644750067680,0.04644039,42600.0,42591.0,0.01]
["bitfinex","BTCUSD",1644750067881,0.058737,42598.0,42591.0,0.01025377]
["bitfinex","BTCUSD",1644750068080,0.28686778,42596.0,42591.0,0.01025377]
["bitfinex","BTCUSD",1644750068280,0.50742318,42595.0,42591.0,0.01]
["bitfinex","BTCUSD",1644750068524,0.26532338,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644750068721,0.31532338,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644750068924,0.41532338,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644750069521,0.47406038,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644750070720,0.77394187,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644750071120,1.72706038,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644750071320,0.47406038,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644750071521,0.8004716,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644750072182,2.0534716,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644750072589,1.1,42591.0,42589.0,0.00048746]
["bitfinex","BTCUSD",1644750072786,1.60060434,42590.0,42583.0,0.00195014]
["bitfinex","BTCUSD",1644750072986,0.058752,42588.0,42581.0,0.21]
["bitfinex","BTCUSD",1644750073185,0.32081445,42586.0,42581.0,0.21]
["bitfinex","BTCUSD",1644750073386,0.42081445,42586.0,42581.0,0.21]
["bitfinex","BTCUSD",1644750073585,0.47081445,42586.0,42581.0,0.21]
["bitfinex","BTCUSD",1644750073985,0.19668379,42585.0,42581.0,0.21]
["bitfinex","BTCUSD",1644750074287,0.058751,42584.0,42581.0,0.21]
["bitfinex","BTCUSD",1644750074686,0.108751,42584.0,42581.0,0.21]
["bitfinex","BTCUSD",1644750075586,0.167502,42584.0,42581.0,0.21]
["bitfinex","BTCUSD",1644750075786,0.167502,42584.0,42581.0,0.205]
["bitfinex","BTCUSD",1644750076541,0.29350461,42583.0,42581.0,0.205]
["bitfinex","BTCUSD",1644750076737,0.24964703,42582.0,42581.0,0.205]
["bitfinex","BTCUSD",1644750077137,0.34964703,42582.0,42581.0,0.205]
["bitfinex","BTCUSD",1644750077339,0.75928088,42582.0,42581.0,0.205]
["bitfinex","BTCUSD",1644750077943,0.44964703,42582.0,42581.0,0.205]
["bitfinex","BTCUSD",1644750080171,0.76477087,42582.0,42581.0,0.205]
["bitfinex","BTCUSD",1644750080376,2.01777087,42582.0,42581.0,0.205]
["bitfinex","BTCUSD",1644750080973,2.51777087,42582.0,42581.0,0.205]
["bitfinex","BTCUSD",1644750081773,0.94964703,42582.0,42581.0,0.205]
["bitfinex","BTCUSD",1644750082772,1.25883999,42582.0,42581.0,0.205]
["bitfinex","BTCUSD",1644750082984,1.05,42581.0,42580.0,0.00025331]
["bitfinex","BTCUSD",1644750083175,1.47623161,42581.0,42573.0,0.00025331]
["bitfinex","BTCUSD",1644750083432,1.68769915,42580.0,42572.0,0.01067096]
["bitfinex","BTCUSD",1644750083627,0.117524,42576.0,42572.0,0.01067096]
["bitfinex","BTCUSD",1644750083926,0.24732837,42573.0,42572.0,0.01275449]
["bitfinex","BTCUSD",1644750084125,0.34732837,42573.0,42572.0,0.01250118]
["bitfinex","BTCUSD",1644750084325,0.44732837,42573.0,42572.0,0.01250118]
["bitfinex","BTCUSD",1644750085328,0.50609037,42573.0,42572.0,0.01250118]
["bitfinex","BTCUSD",1644750085729,0.59173037,42573.0,42572.0,0.01250118]
["bitfinex","BTCUSD",1644750087278,1.00609037,42573.0,42572.0,0.01250118]
["bitfinex","BTCUSD",1644750087976,1.30336432,42573.0,42572.0,0.01041765]
["bitfinex","BTCUSD",1644750092122,1.05603595,42573.0,42572.0,0.01041765]
["bitfinex","BTCUSD",1644750092522,0.758762,42573.0,42572.0,0.01041765]
["bitfinex","BTCUSD",1644750092726,0.76595618,42573.0,42572.0,0.01041765]
["bitfinex","BTCUSD",1644750093022,2.01895618,42573.0,42572.0,0.01041765]
["bitfinex","BTCUSD",1644750093223,2.20973279,42573.0,42572.0,0.01041765]
["bitfinex","BTCUSD",1644750095072,2.20973279,42573.0,42572.0,0.00833412]
["bitfinex","BTCUSD",1644750095271,2.70973279,42573.0,42572.0,0.00833412]
["bitfinex","BTCUSD",1644750095675,1.45673279,42573.0,42572.0,0.00833412]
["bitfinex","BTCUSD",1644750096080,1.45673279,42573.0,42572.0,0.00625059]
["bitfinex","BTCUSD",1644750097273,1.45673279,42573.0,42572.0,0.005644]
["bitfinex","BTCUSD",1644750097474,0.701172,42572.0,42571.0,0.00684331]
["bitfinex","BTCUSD",1644750097675,1.201172,42572.0,42571.0,0.00659]
["bitfinex","BTCUSD",1644750097974,1.301172,42572.0,42571.0,0.00659]
["bitfinex","BTCUSD",1644750098432,0.601172,42572.0,42571.0,0.00659]
["bitfinex","BTCUSD",1644750102772,0.6028442,42572.0,42571.0,0.00659]
["bitfinex","BTCUSD",1644750109026,1.8558442,42572.0,42571.0,0.00659]
["bitfinex","BTCUSD",1644750109228,1.8558442,42572.0,42571.0,0.00867353]
["bitfinex","BTCUSD",1644750109425,0.6028442,42572.0,42571.0,0.00867353]
["bitfinex","BTCUSD",1644750110272,0.6028442,42572.0,42571.0,0.01075706]
["bitfinex","BTCUSD",1644750111273,0.6028442,42572.0,42571.0,0.01284059]
["bitfinex","BTCUSD",1644750112376,0.6028442,42572.0,42571.0,0.01492412]
["bitfinex","BTCUSD",1644750113430,0.6028442,42572.0,42571.0,0.01700765]
["bitfinex","BTCUSD",1644750114230,0.6028442,42572.0,42571.0,0.20903117]
["bitfinex","BTCUSD",1644750114231,0.5028442,42572.0,42571.0,0.20903117]
["bitfinex","BTCUSD",1644750114428,0.5028442,42572.0,42571.0,0.5111147]
["bitfinex","BTCUSD",1644750114626,0.0028442,42572.0,42571.0,0.5111147]
["bitfinex","BTCUSD",1644750114827,0.00539268,42573.0,42572.0,0.53039661]
["bitfinex","BTCUSD",1644750115029,0.00539268,42573.0,42572.0,0.83039661]
["bitfinex","BTCUSD",1644750115426,0.00539268,42573.0,42572.0,0.83248014]
["bitfinex","BTCUSD",1644750116432,0.00539268,42573.0,42572.0,0.83456367]
["bitfinex","BTCUSD",1644750117474,0.00539268,42573.0,42572.0,0.8366472]
["bitfinex","BTCUSD",1644750118575,0.00539268,42573.0,42572.0,0.83873073]
["bitfinex","BTCUSD",1644750119577,0.00539268,42573.0,42572.0,0.84081426]
["bitfinex","BTCUSD",1644750120379,0.176231,42589.0,42572.0,0.84081426]
["bitfinex","BTCUSD",1644750120380,0.27740186,42589.0,42572.0,0.84081426]
["bitfinex","BTCUSD",1644750120579,0.27740186,42589.0,42576.0,0.05]
["bitfinex","BTCUSD",1644750120580,0.5,42587.0,42576.0,0.05]
["bitfinex","BTCUSD",1644750120780,0.7,42587.0,42577.0,0.28508771]
["bitfinex","BTCUSD",1644750121028,0.7,42587.0,42577.0,0.28534102]
["bitfinex","BTCUSD",1644750121227,0.7,42587.0,42579.0,0.00044749]
["bitfinex","BTCUSD",1644750121228,0.058742,42586.0,42579.0,0.00044749]
["bitfinex","BTCUSD",1644750121434,0.058742,42586.0,42584.0,0.21578029]
["bitfinex","BTCUSD",1644750122230,0.00557069,42588.0,42584.0,0.21578029]
["bitfinex","BTCUSD",1644750122435,0.00557069,42588.0,42584.0,0.46605473]
["bitfinex","BTCUSD",1644750122636,0.00557069,42588.0,42584.0,0.21786382]
["bitfinex","BTCUSD",1644750123033,0.00557069,42588.0,42584.0,0.00208353]
["bitfinex","BTCUSD",1644750123232,0.06431569,42588.0,42584.0,0.00208353]
["bitfinex","BTCUSD",1644750123434,0.058744,42587.0,42584.0,0.00208353]
["bitfinex","BTCUSD",1644750123632,0.058744,42587.0,42584.0,0.00461097]
["bitfinex","BTCUSD",1644750124032,0.00557069,42586.0,42584.0,0.00461097]
["bitfinex","BTCUSD",1644750124675,0.00557069,42586.0,42585.0,0.06303421]
["bitfinex","BTCUSD",1644750125075,0.00557069,42586.0,42584.0,0.00625059]
["bitfinex","BTCUSD",1644750125573,0.00557069,42586.0,42584.0,0.00833412]
["bitfinex","BTCUSD",1644750126176,0.00557069,42586.0,42585.0,0.08905346]
["bitfinex","BTCUSD",1644750126376,0.00557069,42586.0,42584.0,0.00833412]
["bitfinex","BTCUSD",1644750126577,0.00557069,42586.0,42584.0,0.01041765]
["bitfinex","BTCUSD",1644750127577,0.00557069,42586.0,42585.0,0.07710771]
["bitfinex","BTCUSD",1644750127978,0.00557069,42586.0,42585.0,0.06710771]
["bitfinex","BTCUSD",1644750128436,0.00723326,42586.0,42585.0,0.0693849]
["bitfinex","BTCUSD",1644750128631,0.00166257,42586.0,42585.0,0.07146843]
["bitfinex","BTCUSD",1644750129831,0.00166257,42586.0,42585.0,0.07355196]
["bitfinex","BTCUSD",1644750130832,0.00166257,42586.0,42585.0,0.07563549]
["bitfinex","BTCUSD",1644750131534,0.00166257,42586.0,42585.0,0.33432618]
["bitfinex","BTCUSD",1644750131733,0.00723326,42586.0,42585.0,0.07771902]
["bitfinex","BTCUSD",1644750132775,0.00723326,42586.0,42585.0,0.07980255]
["bitfinex","BTCUSD",1644750133875,0.00723326,42586.0,42585.0,0.08188608]
["bitfinex","BTCUSD",1644750134076,0.00723326,42586.0,42585.0,0.3396354]
["bitfinex","BTCUSD",1644750134376,0.00723326,42586.0,42585.0,0.08188608]
["bitfinex","BTCUSD",1644750134579,0.00723326,42586.0,42585.0,0.35755609]
["bitfinex","BTCUSD",1644750135379,0.00723326,42586.0,42585.0,0.08188608]
["bitfinex","BTCUSD",1644750135922,0.00723326,42586.0,42585.0,0.34710256]
["bitfinex","BTCUSD",1644750135923,0.00514973,42586.0,42585.0,0.34710256]
["bitfinex","BTCUSD",1644750136123,0.00514973,42586.0,42585.0,0.08188608]
["bitfinex","BTCUSD",1644750136526,0.00514973,42586.0,42585.0,0.36004518]
["bitfinex","BTCUSD",1644750136924,0.00514973,42586.0,42585.0,0.08188608]
["bitfinex","BTCUSD",1644750137328,0.00514973,42586.0,42585.0,0.33986567]
["bitfinex","BTCUSD",1644750137725,0.00514973,42586.0,42585.0,0.34305159]
["bitfinex","BTCUSD",1644750137924,0.00696344,42586.0,42585.0,0.34305159]
["bitfinex","BTCUSD",1644750138127,0.00696344,42586.0,42585.0,0.34013751]
["bitfinex","BTCUSD",1644750138726,0.00696344,42586.0,42585.0,0.08188608]
["bitfinex","BTCUSD",1644750138929,0.00196344,42586.0,42585.0,0.34525624]
["bitfinex","BTCUSD",1644750143444,0.15989815,42596.0,42586.0,1.05]
["bitfinex","BTCUSD",1644750143445,0.21862715,42596.0,42586.0,1.05]
["bitfinex","BTCUSD",1644750143637,0.21862715,42596.0,42588.0,0.05]
["bitfinex","BTCUSD",1644750143638,0.15989815,42596.0,42588.0,0.05]
["bitfinex","BTCUSD",1644750143836,0.03509523,42599.0,42589.0,0.30134867]
["bitfinex","BTCUSD",1644750144239,0.03509523,42599.0,42598.0,0.24264468]
["bitfinex","BTCUSD",1644750144439,0.03509523,42599.0,42589.0,0.30134867]
["bitfinex","BTCUSD",1644750144636,0.03437277,42599.0,42589.0,0.30134867]
["bitfinex","BTCUSD",1644750144836,0.2,42600.0,42589.0,0.30134867]
["bitfinex","BTCUSD",1644750144837,0.29638169,42600.0,42589.0,0.30134867]
["bitfinex","BTCUSD",1644750145139,0.20211706,42600.0,42589.0,0.30134867]
["bitfinex","BTCUSD",1644750145335,0.20013229,42600.0,42593.0,0.26936091]
["bitfinex","BTCUSD",1644750145536,0.04821557,42599.0,42595.0,0.06310954]
["bitfinex","BTCUSD",1644750145738,0.158723,42600.0,42595.0,0.06310954]
["bitfinex","BTCUSD",1644750146437,0.158723,42600.0,42595.0,0.06358306]
["bitfinex","BTCUSD",1644750147472,0.20062718,42600.0,42595.0,0.06310954]
["bitfinex","BTCUSD",1644750147675,0.20285568,42600.0,42595.0,0.06358306]
["bitfinex","BTCUSD",1644750147871,0.158723,42600.0,42595.0,0.06358306]
["bitfinex","BTCUSD",1644750148071,0.00211157,42596.0,42595.0,0.06358306]
["bitfinex","BTCUSD",1644750148271,0.00211157,42596.0,42595.0,0.32489083]
["bitfinex","BTCUSD",1644750148674,0.00211157,42596.0,42595.0,0.32441731]
["bitfinex","BTCUSD",1644750151324,0.00211157,42596.0,42595.0,0.06310954]
["bitfinex","BTCUSD",1644750152727,0.00211157,42596.0,42595.0,0.32314661]
["bitfinex","BTCUSD",1644750152931,0.00211157,42596.0,42595.0,0.06310954]
["bitfinex","BTCUSD",1644750153126,0.00418878,42596.0,42595.0,0.06310954]
["bitfinex","BTCUSD",1644750154128,0.00418878,42596.0,42595.0,0.32098954]
["bitfinex","BTCUSD",1644750154329,0.00418878,42596.0,42595.0,0.06310954]
["bitfinex","BTCUSD",1644750156779,0.00210525,42596.0,42595.0,0.06310954]
["bitfinex","BTCUSD",1644750157979,0.00423217,42596.0,42595.0,0.06310954]
["bitfinex","BTCUSD",1644750162176,0.06296317,42596.0,42594.0,0.00428533]
["bitfinex","BTCUSD",1644750163083,0.30295489,42596.0,42594.0,0.00428533]
["bitfinex","BTCUSD",1644750163282,0.50295489,42596.0,42594.0,0.00428533]
["bitfinex","BTCUSD",1644750165276,0.30233736,42595.0,42594.0,0.00428533]
["bitfinex","BTCUSD",1644750165780,0.40233736,42595.0,42594.0,0.00428533]
["bitfinex","BTCUSD",1644750166829,0.56223551,42595.0,42594.0,0.00428533]
["bitfinex","BTCUSD",1644750167129,0.25989815,42595.0,42594.0,0.00428533]
["bitfinex","BTCUSD",1644750167329,0.15989815,42595.0,42594.0,0.00428533]
["bitfinex","BTCUSD",1644750167530,0.65989815,42595.0,42594.0,0.00428533]
["bitfinex","BTCUSD",1644750167728,0.5,42595.0,42594.0,0.00428533]
["bitfinex","BTCUSD",1644750167929,0.75989815,42595.0,42594.0,0.00428533]
["bitfinex","BTCUSD",1644750168128,0.75989815,42595.0,42594.0,0.00227758]
["bitfinex","BTCUSD",1644750168129,0.60213196,42595.0,42594.0,0.00227758]
["bitfinex","BTCUSD",1644750168335,0.60213196,42595.0,42594.0,0.00170751]
["bitfinex","BTCUSD",1644750168336,0.76203011,42595.0,42594.0,0.00170751]
["bitfinex","BTCUSD",1644750168927,0.26203011,42595.0,42594.0,0.00170751]
["bitfinex","BTCUSD",1644750169329,0.00213196,42595.0,42594.0,0.00170751]
["bitfinex","BTCUSD",1644750170576,0.27178028,42595.0,42594.0,0.00170751]
["bitfinex","BTCUSD",1644750171579,0.52806024,42595.0,42594.0,0.00170751]
["bitfinex","BTCUSD",1644750171781,0.62806024,42595.0,42594.0,0.00170751]
["bitfinex","BTCUSD",1644750172780,0.62806024,42595.0,42594.0,0.00346493]
["bitfinex","BTCUSD",1644750173180,0.37178028,42595.0,42594.0,0.00346493]
["bitfinex","BTCUSD",1644750173430,0.27178028,42595.0,42594.0,0.00346493]
["bitfinex","BTCUSD",1644750173630,0.37178028,42595.0,42594.0,0.00346493]
["bitfinex","BTCUSD",1644750174727,0.27178028,42595.0,42594.0,0.00346493]
["bitfinex","BTCUSD",1644750175428,0.77178028,42595.0,42594.0,0.00346493]
["bitfinex","BTCUSD",1644750175627,0.87178028,42595.0,42594.0,0.00346493]
["bitfinex","BTCUSD",1644750175826,1.03167843,42595.0,42594.0,0.00346493]
["bitfinex","BTCUSD",1644750177776,1.0295949,42595.0,42594.0,0.00170751]
["bitfinex","BTCUSD",1644750182732,1.03203786,42595.0,42594.0,0.00170751]
["bitfinex","BTCUSD",1644750184533,0.53203786,42595.0,42594.0,0.00170751]
["bitfinex","BTCUSD",1644750184980,0.37213971,42595.0,42594.0,0.00170751]
["bitfinex","BTCUSD",1644750185580,0.87213971,42595.0,42594.0,0.00170751]
["bitfinex","BTCUSD",1644750185982,1.03203786,42595.0,42594.0,0.00170751]
["bitfinex","BTCUSD",1644750190732,1.03203786,42595.0,42589.0,0.08640935]
["bitfinex","BTCUSD",1644750190931,1.03203786,42595.0,42592.0,0.00045557]
["bitfinex","BTCUSD",1644750191932,1.03203786,42595.0,42582.0,0.36192509]
["bitfinex","BTCUSD",1644750191933,0.058742,42593.0,42582.0,0.36192509]
["bitfinex","BTCUSD",1644750192181,0.058742,42593.0,42591.0,0.00045558]
["bitfinex","BTCUSD",1644750193079,0.058742,42592.0,42586.0,0.06519714]
["bitfinex","BTCUSD",1644750193280,0.058741,42591.0,42590.0,0.00045559]
["bitfinex","BTCUSD",1644750194283,0.058741,42591.0,42585.0,0.01041765]
["bitfinex","BTCUSD",1644750194579,0.058741,42591.0,42588.0,0.0004556]
["bitfinex","BTCUSD",1644750195383,0.058741,42591.0,42586.0,0.07578784]
["bitfinex","BTCUSD",1644750195926,0.058741,42591.0,42587.0,0.00045561]
["bitfinex","BTCUSD",1644750196726,0.058741,42591.0,42586.0,0.07578784]
["bitfinex","BTCUSD",1644750196934,0.058741,42591.0,42587.0,0.00045561]
["bitfinex","BTCUSD",1644750197730,0.06400427,42591.0,42587.0,0.00045561]
["bitfinex","BTCUSD",1644750198029,0.06400427,42591.0,42587.0,0.00045562]
["bitfinex","BTCUSD",1644750198828,0.06192074,42591.0,42587.0,0.00045562]
["bitfinex","BTCUSD",1644750199031,0.18889263,42590.0,42585.0,0.01041765]
["bitfinex","BTCUSD",1644750199231,0.18889263,42590.0,42587.0,0.00045562]
["bitfinex","BTCUSD",1644750199232,0.33523391,42589.0,42587.0,0.00045562]
["bitfinex","BTCUSD",1644750199436,0.15,42589.0,42587.0,0.00045562]
["bitfinex","BTCUSD",1644750199682,0.22802,42589.0,42587.0,0.00045562]
["bitfinex","BTCUSD",1644750200080,0.38791815,42589.0,42587.0,0.00045562]
["bitfinex","BTCUSD",1644750200280,0.38791815,42589.0,42585.0,0.01041765]
["bitfinex","BTCUSD",1644750200281,1.226266,42588.0,42585.0,0.01041765]
["bitfinex","BTCUSD",1644750200481,0.608756,42587.0,42586.0,0.00045562]
["bitfinex","BTCUSD",1644750200681,0.76865415,42587.0,42586.0,0.00045562]
["bitfinex","BTCUSD",1644750200880,2.17165415,42587.0,42586.0,0.00045562]
["bitfinex","BTCUSD",1644750201381,0.91865415,42587.0,42586.0,0.00045562]
["bitfinex","BTCUSD",1644750201581,1.22871928,42587.0,42585.0,0.01041765]
["bitfinex","BTCUSD",1644750201781,0.34100698,42586.0,42585.0,0.01041765]
["bitfinex","BTCUSD",1644750201986,1.00090513,42586.0,42585.0,0.01041765]
["bitfinex","BTCUSD",1644750202181,1.10090513,42586.0,42585.0,0.01041765]
["bitfinex","BTCUSD",1644750202583,1.60090513,42586.0,42585.0,0.01041765]
["bitfinex","BTCUSD",1644750202781,1.65090513,42586.0,42585.0,0.01041765]
["bitfinex","BTCUSD",1644750204830,1.35989815,42586.0,42585.0,0.01041765]
["bitfinex","BTCUSD",1644750205730,1.2,42586.0,42585.0,0.01041765]
["bitfinex","BTCUSD",1644750206129,1.35993173,42586.0,42585.0,0.01041765]
["bitfinex","BTCUSD",1644750206730,1.35993173,42586.0,42584.0,0.00625059]
["bitfinex","BTCUSD",1644750206731,2.303,42585.0,42584.0,0.00625059]
["bitfinex","BTCUSD",1644750206932,2.953,42585.0,42584.0,0.00625059]
["bitfinex","BTCUSD",1644750207183,3.61293173,42585.0,42584.0,0.00625059]
["bitfinex","BTCUSD",1644750207379,3.66293173,42585.0,42584.0,0.00625059]
["bitfinex","BTCUSD",1644750207780,3.87272647,42585.0,42584.0,0.00625059]
["bitfinex","BTCUSD",1644750208580,1.253,42583.0,42582.0,0.00048409]
["bitfinex","BTCUSD",1644750208781,0.117522,42581.0,42572.0,0.53064888]
["bitfinex","BTCUSD",1644750208980,0.11752,42578.0,42574.0,0.00193671]
["bitfinex","BTCUSD",1644750209181,0.55,42580.0,42574.0,0.00193671]
["bitfinex","BTCUSD",1644750209381,0.7,42580.0,42574.0,0.00193671]
["bitfinex","BTCUSD",1644750209685,0.26048392,42576.0,42574.0,0.00193671]
["bitfinex","BTCUSD",1644750209881,0.55,42575.0,42573.0,0.00025227]
["bitfinex","BTCUSD",1644750210079,0.55,42575.0,42572.0,0.53064888]
["bitfinex","BTCUSD",1644750210283,0.65,42575.0,42572.0,0.53064888]
["bitfinex","BTCUSD",1644750210682,0.80993173,42575.0,42572.0,0.53064888]
["bitfinex","BTCUSD",1644750210936,0.5,42573.0,42572.0,0.53064888]
["bitfinex","BTCUSD",1644750211131,0.55,42573.0,42572.0,0.53039661]
["bitfinex","BTCUSD",1644750211331,0.55,42573.0,42572.0,0.52539661]
["bitfinex","BTCUSD",1644750212936,0.5,42573.0,42572.0,0.52539661]
["bitfinex","BTCUSD",1644750216483,0.5,42573.0,42572.0,0.52039661]
["bitfinex","BTCUSD",1644750218189,0.5054027,42573.0,42572.0,0.52272805]
["bitfinex","BTCUSD",1644750219344,0.0054027,42573.0,42572.0,0.52272805]
["bitfinex","BTCUSD",1644750220644,0.0054027,42573.0,42572.0,0.7799444]
["bitfinex","BTCUSD",1644750221045,0.5,42577.0,42574.0,0.01080539]
["bitfinex","BTCUSD",1644750221946,0.1599311,42580.0,42579.0,0.21063686]
["bitfinex","BTCUSD",1644750222187,0.1599311,42580.0,42579.0,0.48070576]
["bitfinex","BTCUSD",1644750222385,0.058747,42583.0,42579.0,0.21063686]
["bitfinex","BTCUSD",1644750222690,0.5,42582.0,42579.0,0.21063686]
["bitfinex","BTCUSD",1644750224390,0.058742,42586.0,42579.0,0.21063686]
["bitfinex","BTCUSD",1644750224691,0.558738,42591.0,42579.0,0.21063686]
["bitfinex","BTCUSD",1644750224891,0.5,42589.0,42579.0,0.21063686]
["bitfinex","BTCUSD",1644750225089,0.55,42589.0,42579.0,0.21063686]
["bitfinex","BTCUSD",1644750225294,0.65,42589.0,42579.0,0.21063686]
["bitfinex","BTCUSD",1644750225491,0.55,42589.0,42579.0,0.21063686]
["bitfinex","BTCUSD",1644750225690,0.55,42589.0,42586.0,0.08596293]
["bitfinex","BTCUSD",1644750226933,0.25703296,42591.0,42586.0,0.08596293]
["bitfinex","BTCUSD",1644750226934,0.058738,42591.0,42587.0,0.24943864]
["bitfinex","BTCUSD",1644750227135,0.1599311,42593.0,42587.0,0.24943864]
["bitfinex","BTCUSD",1644750227333,0.5,42592.0,42587.0,0.3]
["bitfinex","BTCUSD",1644750227531,0.5,42592.0,42586.0,0.08596293]
["bitfinex","BTCUSD",1644750228134,0.1599311,42594.0,42586.0,0.08596293]
["bitfinex","BTCUSD",1644750228135,0.1599311,42595.0,42586.0,0.08596293]
["bitfinex","BTCUSD",1644750228335,0.5,42594.0,42586.0,0.08596293]
["bitfinex","BTCUSD",1644750228934,0.5,42594.0,42593.0,0.08454396]
["bitfinex","BTCUSD",1644750229138,0.1,42595.0,42593.0,0.08454396]
["bitfinex","BTCUSD",1644750229336,0.2599311,42595.0,42593.0,0.08454396]
["bitfinex","BTCUSD",1644750229534,0.05,42595.0,42593.0,0.08454396]
["bitfinex","BTCUSD",1644750229783,0.05,42596.0,42593.0,0.08454396]
["bitfinex","BTCUSD",1644750229983,0.05,42596.0,42592.0,0.24179244]
["bitfinex","BTCUSD",1644750230986,0.065,42597.0,42592.0,0.24179244]
["bitfinex","BTCUSD",1644750231387,0.015,42597.0,42592.0,0.24179244]
["bitfinex","BTCUSD",1644750231986,0.04393421,42596.0,42585.0,0.00048467]
["bitfinex","BTCUSD",1644750232189,0.058731,42595.0,42585.0,0.00048467]
["bitfinex","BTCUSD",1644750232388,0.108731,42595.0,42585.0,0.00048467]
["bitfinex","BTCUSD",1644750232687,0.108731,42595.0,42587.0,0.00622658]
["bitfinex","BTCUSD",1644750232688,0.00267376,42593.0,42587.0,0.00622658]
["bitfinex","BTCUSD",1644750233289,0.00267376,42593.0,42589.0,0.08998335]
["bitfinex","BTCUSD",1644750234131,0.00267376,42593.0,42588.0,0.25134379]
["bitfinex","BTCUSD",1644750234333,0.00267376,42593.0,42587.0,0.21450867]
["bitfinex","BTCUSD",1644750235933,0.06141476,42593.0,42587.0,0.00622658]
["bitfinex","BTCUSD",1644750236133,0.16141476,42593.0,42587.0,0.00622658]
["bitfinex","BTCUSD",1644750236532,0.058742,42591.0,42587.0,0.00622658]
["bitfinex","BTCUSD",1644750237581,0.09382124,42591.0,42590.0,0.0013348]
["bitfinex","BTCUSD",1644750238481,0.058742,42591.0,42590.0,0.0013348]
["bitfinex","BTCUSD",1644750242637,0.06141227,42591.0,42590.0,0.00664731]
["bitfinex","BTCUSD",1644750244708,0.117505,42589.0,42575.0,0.00025227]
["bitfinex","BTCUSD",1644750244905,0.117508,42587.0,42585.0,0.00044577]
["bitfinex","BTCUSD",1644750245104,0.217508,42587.0,42585.0,0.00044577]
["bitfinex","BTCUSD",1644750245503,0.48889741,42586.0,42585.0,0.00044577]
["bitfinex","BTCUSD",1644750245904,0.058753,42583.0,42575.0,0.00025227]
["bitfinex","BTCUSD",1644750246110,0.058753,42583.0,42574.0,0.01105766]
["bitfinex","BTCUSD",1644750246111,0.358755,42582.0,42574.0,0.01105766]
["bitfinex","BTCUSD",1644750246307,0.358755,42582.0,42574.0,0.01260936]
["bitfinex","BTCUSD",1644750246308,1.253,42581.0,42574.0,0.01260936]
["bitfinex","BTCUSD",1644750246508,0.117534,42580.0,42574.0,0.01260936]
["bitfinex","BTCUSD",1644750246805,0.3274651,42580.0,42574.0,0.01260936]
["bitfinex","BTCUSD",1644750247005,0.117541,42579.0,42574.0,0.01260936]
["bitfinex","BTCUSD",1644750247306,0.058771,42578.0,42575.0,0.00045096]
["bitfinex","BTCUSD",1644750247503,0.108771,42578.0,42575.0,0.00070323]
["bitfinex","BTCUSD",1644750248440,0.108771,42578.0,42575.0,0.20475484]
["bitfinex","BTCUSD",1644750248936,0.108771,42578.0,42576.0,0.08494402]
["bitfinex","BTCUSD",1644750249537,0.108771,42578.0,42575.0,0.20475484]
["bitfinex","BTCUSD",1644750249736,0.108771,42578.0,42575.0,0.00069764]
["bitfinex","BTCUSD",1644750249937,0.108771,42578.0,42575.0,0.00044537]
["bitfinex","BTCUSD",1644750250537,0.108771,42578.0,42575.0,0.0754135]
["bitfinex","BTCUSD",1644750250736,0.108771,42578.0,42575.0,0.07496813]
["bitfinex","BTCUSD",1644750252583,0.00236864,42577.0,42575.0,0.07496813]
["bitfinex","BTCUSD",1644750252883,0.00236864,42577.0,42574.0,0.01150303]
["bitfinex","BTCUSD",1644750253083,0.00236864,42577.0,42574.0,0.01080539]
["bitfinex","BTCUSD",1644750253283,0.00236864,42577.0,42574.0,0.01125114]
["bitfinex","BTCUSD",1644750254285,0.00236864,42577.0,42574.0,0.01080539]
["bitfinex","BTCUSD",1644750254686,0.00236864,42577.0,42574.0,0.01105766]
["bitfinex","BTCUSD",1644750255487,0.00236864,42577.0,42574.0,0.07473918]
["bitfinex","BTCUSD",1644750255789,0.00236864,42577.0,42574.0,0.07448691]
["bitfinex","BTCUSD",1644750256036,0.00236864,42577.0,42574.0,0.01105766]
["bitfinex","BTCUSD",1644750256834,0.00236864,42577.0,42574.0,0.01080539]
["bitfinex","BTCUSD",1644750257035,0.00236864,42577.0,42574.0,0.01105766]
["bitfinex","BTCUSD",1644750257433,0.00236864,42577.0,42575.0,0.00334078]
["bitfinex","BTCUSD",1644750260091,0.00236864,42577.0,42576.0,0.07086944]
["bitfinex","BTCUSD",1644750263192,0.00236864,42577.0,42576.0,0.06586944]
["bitfinex","BTCUSD",1644750264352,0.00236864,42577.0,42575.0,0.00334078]
["bitfinex","BTCUSD",1644750264938,0.03793421,42577.0,42575.0,0.00334078]
["bitfinex","BTCUSD",1644750265139,0.13793421,42577.0,42575.0,0.00334078]
["bitfinex","BTCUSD",1644750265340,0.10236864,42577.0,42575.0,0.00334078]
["bitfinex","BTCUSD",1644750265541,0.00236864,42577.0,42575.0,0.00334078]
["bitfinex","BTCUSD",1644750265739,0.05,42576.0,42575.0,0.00334078]
["bitfinex","BTCUSD",1644750266238,0.11113364,42577.0,42575.0,0.00334078]
["bitfinex","BTCUSD",1644750266638,0.80472405,42576.0,42575.0,0.00334078]
["bitfinex","BTCUSD",1644750266845,0.90472405,42576.0,42575.0,0.00334078]
["bitfinex","BTCUSD",1644750267292,0.90472405,42576.0,42574.0,0.01105766]
["bitfinex","BTCUSD",1644750267493,0.34146394,42575.0,42574.0,0.01080539]
["bitfinex","BTCUSD",1644750267693,0.89146394,42575.0,42574.0,0.01080539]
["bitfinex","BTCUSD",1644750267893,1.15139504,42575.0,42574.0,0.01080539]
["bitfinex","BTCUSD",1644750269998,0.8599311,42575.0,42574.0,0.01080539]
["bitfinex","BTCUSD",1644750270398,0.7,42575.0,42574.0,0.01080539]
["bitfinex","BTCUSD",1644750271033,0.2,42575.0,42574.0,0.01080539]
["bitfinex","BTCUSD",1644750271435,0.1,42575.0,42574.0,0.01080539]
["bitfinex","BTCUSD",1644750271639,0.05,42575.0,42574.0,0.01080539]
["bitfinex","BTCUSD",1644750271837,0.10503682,42577.0,42574.0,0.01080539]
["bitfinex","BTCUSD",1644750272137,0.05503682,42577.0,42574.0,0.01080539]
["bitfinex","BTCUSD",1644750272336,0.05,42576.0,42574.0,0.01080539]
["bitfinex","BTCUSD",1644750272534,0.05,42575.0,42574.0,0.01080539]
["bitfinex","BTCUSD",1644750272834,0.05554215,42575.0,42574.0,0.01080539]
["bitfinex","BTCUSD",1644750274033,0.00554215,42575.0,42574.0,0.01080539]
["bitfinex","BTCUSD",1644750274692,0.29990991,42575.0,42574.0,0.01080539]
["bitfinex","BTCUSD",1644750275089,0.34990991,42575.0,42574.0,0.01080539]
["bitfinex","BTCUSD",1644750275289,0.44990991,42575.0,42574.0,0.01080539]
["bitfinex","BTCUSD",1644750275590,0.94990991,42575.0,42574.0,0.01080539]
["bitfinex","BTCUSD",1644750275789,0.65554215,42575.0,42574.0,0.01080539]
["bitfinex","BTCUSD",1644750275990,0.81547325,42575.0,42574.0,0.01080539]
["bitfinex","BTCUSD",1644750276191,0.65554215,42575.0,42574.0,0.01080539]
["bitfinex","BTCUSD",1644750278449,0.15554215,42575.0,42574.0,0.01080539]
["bitfinex","BTCUSD",1644750278849,0.00554215,42575.0,42574.0,0.01080539]
["bitfinex","BTCUSD",1644750279853,0.00480215,42575.0,42574.0,0.01080539]
["bitfinex","BTCUSD",1644750283298,0.00480215,42575.0,42574.0,0.01317902]
["bitfinex","BTCUSD",1644750283299,0.00554215,42575.0,42574.0,0.01317902]
["bitfinex","BTCUSD",1644750287536,0.00385725,42575.0,42574.0,0.01239644]
["bitfinex","BTCUSD",1644750288538,0.05385725,42575.0,42574.0,0.01239644]
["bitfinex","BTCUSD",1644750289540,0.09188635,42575.0,42574.0,0.01239644]
["bitfinex","BTCUSD",1644750289788,0.0994427,42575.0,42574.0,0.01239644]
["bitfinex","BTCUSD",1644750290395,0.05385725,42575.0,42574.0,0.01239644]
["bitfinex","BTCUSD",1644750293939,0.05385725,42575.0,42574.0,0.01264871]
["bitfinex","BTCUSD",1644750299194,0.0688621,42575.0,42574.0,0.01264871]
["bitfinex","BTCUSD",1644750301041,0.0188621,42575.0,42574.0,0.01264871]
["bitfinex","BTCUSD",1644750302645,0.0688621,42575.0,42574.0,0.01264871]
["bitfinex","BTCUSD",1644750302843,0.0188621,42575.0,42574.0,0.01264871]
["bitfinex","BTCUSD",1644750303246,0.0688621,42575.0,42574.0,0.01264871]
["bitfinex","BTCUSD",1644750303643,0.0688621,42575.0,42574.0,0.01256357]
["bitfinex","BTCUSD",1644750303846,0.0188621,42575.0,42574.0,0.01256357]
["bitfinex","BTCUSD",1644750304147,0.0688621,42575.0,42574.0,0.01256357]
["bitfinex","BTCUSD",1644750304547,0.11749545,42575.0,42574.0,0.01256357]
["bitfinex","BTCUSD",1644750304790,0.0688621,42575.0,42574.0,0.01256357]
["bitfinex","BTCUSD",1644750306689,0.0691621,42575.0,42574.0,0.01256357]
["bitfinex","BTCUSD",1644750307693,0.0691621,42575.0,42574.0,0.01196233]
["bitfinex","BTCUSD",1644750307892,0.07027634,42575.0,42574.0,0.01463959]
["bitfinex","BTCUSD",1644750308092,0.07027634,42575.0,42574.0,0.01438732]
["bitfinex","BTCUSD",1644750308548,0.02027634,42575.0,42574.0,0.01438732]
["bitfinex","BTCUSD",1644750311644,0.02027634,42575.0,42574.0,0.31463959]
["bitfinex","BTCUSD",1644750311843,0.1599311,42588.0,42575.0,0.66075267]
["bitfinex","BTCUSD",1644750312191,0.5556,42589.0,42577.0,0.05]
["bitfinex","BTCUSD",1644750312390,0.5556,42589.0,42578.0,0.3]
["bitfinex","BTCUSD",1644750312892,0.5556,42589.0,42581.0,0.2539494]
["bitfinex","BTCUSD",1644750313091,0.058739,42589.0,42584.0,0.08419072]
["bitfinex","BTCUSD",1644750313592,0.41508655,42589.0,42575.0,0.06075267]
["bitfinex","BTCUSD",1644750313796,0.41508655,42589.0,42576.0,0.25334903]
["bitfinex","BTCUSD",1644750313797,0.12705762,42588.0,42576.0,0.25334903]
["bitfinex","BTCUSD",1644750313991,0.12705762,42588.0,42576.0,0.25327411]
["bitfinex","BTCUSD",1644750314191,0.22705762,42588.0,42575.0,0.06075267]
["bitfinex","BTCUSD",1644750314492,0.22705762,42588.0,42575.0,0.32037816]
["bitfinex","BTCUSD",1644750314693,0.058749,42585.0,42576.0,0.25459239]
["bitfinex","BTCUSD",1644750314893,0.15,42588.0,42576.0,0.25459239]
["bitfinex","BTCUSD",1644750315192,0.1693331,42590.0,42577.0,0.05]
["bitfinex","BTCUSD",1644750315193,0.009402,42590.0,42577.0,0.05]
["bitfinex","BTCUSD",1644750315397,0.009402,42590.0,42581.0,0.05]
["bitfinex","BTCUSD",1644750315593,0.009402,42590.0,42575.0,0.06075267]
["bitfinex","BTCUSD",1644750315594,0.009402,42590.0,42582.0,0.27801614]
["bitfinex","BTCUSD",1644750315792,0.009402,42590.0,42578.0,0.08913198]
["bitfinex","BTCUSD",1644750316054,0.009402,42590.0,42579.0,0.31071428]
["bitfinex","BTCUSD",1644750316257,0.009402,42590.0,42589.0,0.07908511]
["bitfinex","BTCUSD",1644750317658,0.109402,42590.0,42586.0,0.00150622]
["bitfinex","BTCUSD",1644750318062,0.1,42590.0,42586.0,0.00150622]
["bitfinex","BTCUSD",1644750318260,0.09,42591.0,42586.0,0.00150622]
["bitfinex","BTCUSD",1644750318459,0.05,42590.0,42586.0,0.00150622]
["bitfinex","BTCUSD",1644750318659,0.1,42590.0,42586.0,0.00150622]
["bitfinex","BTCUSD",1644750319064,0.1,42590.0,42587.0,0.0708744]
["bitfinex","BTCUSD",1644750319260,0.09,42591.0,42587.0,0.0708744]
["bitfinex","BTCUSD",1644750320493,0.09,42591.0,42587.0,0.30785727]
["bitfinex","BTCUSD",1644750320693,0.09,42591.0,42588.0,0.25550575]
["bitfinex","BTCUSD",1644750321497,0.09,42591.0,42587.0,0.30785727]
["bitfinex","BTCUSD",1644750321992,0.00613417,42589.0,42587.0,0.0708744]
["bitfinex","BTCUSD",1644750326448,0.00613417,42589.0,42588.0,0.25216473]
["bitfinex","BTCUSD",1644750327050,0.00613417,42589.0,42587.0,0.07238183]
["bitfinex","BTCUSD",1644750327996,0.00613417,42589.0,42588.0,0.24870916]
["bitfinex","BTCUSD",1644750329607,0.00613417,42589.0,42587.0,0.07238183]
["bitfinex","BTCUSD",1644750329999,0.00613417,42589.0,42588.0,0.24938384]
["bitfinex","BTCUSD",1644750330203,0.00613417,42589.0,42587.0,0.07238183]
["bitfinex","BTCUSD",1644750331043,0.00613417,42589.0,42588.0,0.24828264]
["bitfinex","BTCUSD",1644750331543,0.00613417,42589.0,42587.0,0.07238183]
["bitfinex","BTCUSD",1644750332542,0.00613417,42589.0,42587.0,0.0708744]
["bitfinex","BTCUSD",1644750352293,0.00613417,42589.0,42586.0,0.00189644]
["bitfinex","BTCUSD",1644750352594,0.00613417,42589.0,42585.0,0.00045794]
["bitfinex","BTCUSD",1644750352792,0.00613417,42589.0,42584.0,0.00151958]
["bitfinex","BTCUSD",1644750352998,0.00613417,42589.0,42585.0,0.00045794]
["bitfinex","BTCUSD",1644750354043,0.00613417,42589.0,42584.0,0.00151958]
["bitfinex","BTCUSD",1644750354244,0.00613417,42589.0,42585.0,0.00045794]
["bitfinex","BTCUSD",1644750354444,0.00613417,42589.0,42587.0,0.08305168]
["bitfinex","BTCUSD",1644750357288,0.00613417,42589.0,42587.0,0.08493352]
["bitfinex","BTCUSD",1644750360189,0.00613417,42589.0,42587.0,0.00188184]
["bitfinex","BTCUSD",1644750361240,0.00613417,42589.0,42587.0,0.06649602]
["bitfinex","BTCUSD",1644750362439,0.00613417,42589.0,42587.0,0.06461418]
["bitfinex","BTCUSD",1644750366991,0.00613417,42589.0,42588.0,0.24998682]
["bitfinex","BTCUSD",1644750367190,0.00613417,42589.0,42587.0,0.06461418]
["bitfinex","BTCUSD",1644750367391,0.00613417,42589.0,42588.0,0.25080474]
["bitfinex","BTCUSD",1644750367790,0.00613417,42589.0,42587.0,0.06461418]
["bitfinex","BTCUSD",1644750368741,0.00613417,42589.0,42588.0,0.25215722]
["bitfinex","BTCUSD",1644750368943,0.00613417,42589.0,42587.0,0.06461418]
["bitfinex","BTCUSD",1644750372592,0.00613417,42589.0,42587.0,0.06612161]
["bitfinex","BTCUSD",1644750377740,0.00613417,42589.0,42587.0,0.06461418]
["bitfinex","BTCUSD",1644750378439,0.00613417,42589.0,42586.0,0.001257]
["bitfinex","BTCUSD",1644750379044,0.00613417,42589.0,42586.0,0.00115409]
["bitfinex","BTCUSD",1644750379341,0.05613417,42589.0,42586.0,0.00115409]
["bitfinex","BTCUSD",1644750379795,0.06553617,42589.0,42586.0,0.00115409]
["bitfinex","BTCUSD",1644750379999,0.05,42587.0,42586.0,0.00115409]
["bitfinex","BTCUSD",1644750380198,0.4,42587.0,42586.0,0.00115409]
["bitfinex","BTCUSD",1644750380400,0.65764951,42587.0,42574.0,0.00025227]
["bitfinex","BTCUSD",1644750380597,0.23643659,42579.0,42573.0,0.00025227]
["bitfinex","BTCUSD",1644750380800,0.33643659,42579.0,42574.0,0.00183221]
["bitfinex","BTCUSD",1644750380999,0.21803794,42578.0,42574.0,0.00208448]
["bitfinex","BTCUSD",1644750381197,0.29019043,42577.0,42574.0,0.00208448]
["bitfinex","BTCUSD",1644750381599,0.29019043,42577.0,42575.0,0.03672311]
["bitfinex","BTCUSD",1644750381601,0.39019043,42577.0,42575.0,0.03672311]
["bitfinex","BTCUSD",1644750381799,0.33512782,42576.0,42575.0,0.03672311]
["bitfinex","BTCUSD",1644750382197,0.1,42576.0,42575.0,0.03672311]
["bitfinex","BTCUSD",1644750382398,0.1,42576.0,42575.0,0.02467856]
["bitfinex","BTCUSD",1644750383468,0.059405,42577.0,42575.0,0.02467856]
["bitfinex","BTCUSD",1644750383659,0.05,42576.0,42575.0,0.02467856]
["bitfinex","BTCUSD",1644750383859,0.009405,42577.0,42575.0,0.02467856]
["bitfinex","BTCUSD",1644750384461,0.47679794,42578.0,42575.0,0.02467856]
["bitfinex","BTCUSD",1644750387295,0.00436519,42576.0,42575.0,0.02467856]
["bitfinex","BTCUSD",1644750403499,0.00436519,42576.0,42575.0,0.02458325]
["bitfinex","BTCUSD",1644750414456,0.00436519,42576.0,42575.0,0.02449325]
["bitfinex","BTCUSD",1644750414857,0.00436519,42576.0,42574.0,0.00025227]
["bitfinex","BTCUSD",1644750415058,0.00436519,42576.0,42573.0,0.33118338]
["bitfinex","BTCUSD",1644750415364,0.00436519,42576.0,42573.0,0.330726]
["bitfinex","BTCUSD",1644750415558,0.00436519,42576.0,42573.0,0.33083338]
["bitfinex","BTCUSD",1644750416558,0.00436519,42576.0,42572.0,0.00025227]
["bitfinex","BTCUSD",1644750416759,0.00436519,42576.0,42573.0,0.330728]
["bitfinex","BTCUSD",1644750417215,0.00436519,42576.0,42573.0,0.33098027]
["bitfinex","BTCUSD",1644750417926,0.00436519,42576.0,42573.0,0.330728]
["bitfinex","BTCUSD",1644750418114,0.00436519,42576.0,42573.0,0.33098027]
["bitfinex","BTCUSD",1644750419115,0.00436519,42576.0,42573.0,0.330728]
["bitfinex","BTCUSD",1644750419314,0.00436519,42576.0,42573.0,0.33098027]
["bitfinex","BTCUSD",1644750420816,0.00436519,42576.0,42574.0,0.25377583]
["bitfinex","BTCUSD",1644750421051,0.00436519,42576.0,42574.0,0.330719]
["bitfinex","BTCUSD",1644750421252,0.00436519,42576.0,42573.0,0.04153327]
["bitfinex","BTCUSD",1644750421449,0.00436519,42576.0,42573.0,0.04173849]
["bitfinex","BTCUSD",1644750422552,0.00436519,42576.0,42573.0,0.041281]
["bitfinex","BTCUSD",1644750422956,0.00436519,42576.0,42573.0,0.04153327]
["bitfinex","BTCUSD",1644750425101,0.00436519,42576.0,42573.0,0.041281]
["bitfinex","BTCUSD",1644750425301,0.00436519,42576.0,42573.0,0.04153327]
["bitfinex","BTCUSD",1644750426406,0.00436519,42576.0,42573.0,0.041281]
["bitfinex","BTCUSD",1644750426604,0.00436519,42576.0,42573.0,0.04153327]
["bitfinex","BTCUSD",1644750427607,0.00436519,42576.0,42573.0,0.041281]
["bitfinex","BTCUSD",1644750427809,0.00436519,42576.0,42573.0,0.04153327]
["bitfinex","BTCUSD",1644750428651,0.00436519,42576.0,42573.0,0.041281]
["bitfinex","BTCUSD",1644750428850,0.00436519,42576.0,42573.0,0.04153327]
["bitfinex","BTCUSD",1644750429454,0.058763,42575.0,42573.0,0.00025227]
["bitfinex","BTCUSD",1644750429653,0.058763,42575.0,42572.0,0.00070977]
["bitfinex","BTCUSD",1644750429853,0.058763,42575.0,42572.0,0.00025227]
["bitfinex","BTCUSD",1644750430151,0.058763,42575.0,42572.0,0.0004575]
["bitfinex","BTCUSD",1644750430352,0.058763,42575.0,42572.0,0.00070977]
["bitfinex","BTCUSD",1644750430951,0.058763,42575.0,42572.0,0.00025227]
["bitfinex","BTCUSD",1644750431152,0.058763,42575.0,42571.0,0.00704751]
["bitfinex","BTCUSD",1644750432198,0.058763,42575.0,42571.0,0.00659]
["bitfinex","BTCUSD",1644750432399,0.06073315,42575.0,42571.0,0.00704751]
["bitfinex","BTCUSD",1644750433400,0.06073315,42575.0,42571.0,0.00659]
["bitfinex","BTCUSD",1644750433599,0.06073315,42575.0,42571.0,0.00704751]
["bitfinex","BTCUSD",1644750434001,0.09786748,42575.0,42571.0,0.00704751]
["bitfinex","BTCUSD",1644750434200,0.06073315,42575.0,42571.0,0.00704751]
["bitfinex","BTCUSD",1644750434401,0.11073315,42575.0,42571.0,0.00704751]
["bitfinex","BTCUSD",1644750434601,0.06073315,42575.0,42571.0,0.00659]
["bitfinex","BTCUSD",1644750434802,0.06073315,42575.0,42571.0,0.00704751]
["bitfinex","BTCUSD",1644750435203,0.06073315,42575.0,42572.0,6.857e-05]
["bitfinex","BTCUSD",1644750435402,0.06073315,42575.0,42572.0,0.00032084]
["bitfinex","BTCUSD",1644750435603,3.42e-06,42572.0,42571.0,0.00704751]
["bitfinex","BTCUSD",1644750435806,3.42e-06,42572.0,42571.0,0.00659]
["bitfinex","BTCUSD",1644750436048,3.42e-06,42572.0,42571.0,0.00704751]
["bitfinex","BTCUSD",1644750436550,3.42e-06,42572.0,42571.0,0.04834951]
["bitfinex","BTCUSD",1644750436947,3.42e-06,42572.0,42571.0,0.047892]
["bitfinex","BTCUSD",1644750437148,0.05834809,42573.0,42571.0,0.00659]
["bitfinex","BTCUSD",1644750437348,0.05834809,42573.0,42572.0,0.00105124]
["bitfinex","BTCUSD",1644750437548,0.05834809,42573.0,42572.0,0.00130351]
["bitfinex","BTCUSD",1644750437749,0.05834809,42573.0,42572.0,0.33203151]
["bitfinex","BTCUSD",1644750438251,0.00225036,42574.0,42572.0,0.33203151]
["bitfinex","BTCUSD",1644750438453,0.00225036,42574.0,42573.0,0.041291]
["bitfinex","BTCUSD",1644750438648,0.00225036,42574.0,42573.0,0.04154327]
["bitfinex","BTCUSD",1644750442403,0.00225036,42574.0,42573.0,0.04259365]
["bitfinex","BTCUSD",1644750442905,0.00225036,42574.0,42573.0,0.04234138]
["bitfinex","BTCUSD",1644750444853,0.00225036,42574.0,42573.0,0.31573111]
["bitfinex","BTCUSD",1644750445655,0.00225036,42574.0,42573.0,0.5352686]
["bitfinex","BTCUSD",1644750447300,0.00225036,42586.0,42573.0,0.5352686]
["bitfinex","BTCUSD",1644750447499,0.00225036,42586.0,42583.0,0.08783346]
["bitfinex","BTCUSD",1644750447698,0.00225036,42586.0,42584.0,0.04127]
["bitfinex","BTCUSD",1644750447899,0.00225036,42586.0,42582.0,0.00043581]
["bitfinex","BTCUSD",1644750447900,0.06082018,42586.0,42582.0,0.00043581]
["bitfinex","BTCUSD",1644750448300,0.08507953,42583.0,42582.0,0.33114181]
["bitfinex","BTCUSD",1644750448502,0.30258353,42583.0,42582.0,0.00043581]
["bitfinex","BTCUSD",1644750449009,0.46133853,42583.0,42576.0,0.08473291]
["bitfinex","BTCUSD",1644750449206,0.058751,42581.0,42580.0,0.00043582]
["bitfinex","BTCUSD",1644750449402,0.46133853,42583.0,42580.0,0.00043582]
["bitfinex","BTCUSD",1644750449403,0.22572642,42582.0,42580.0,0.00043582]
["bitfinex","BTCUSD",1644750450206,0.22572642,42582.0,42576.0,0.08473291]
["bitfinex","BTCUSD",1644750450405,0.22572642,42582.0,42579.0,0.00043583]
["bitfinex","BTCUSD",1644750450605,0.28447542,42582.0,42579.0,0.00043583]
["bitfinex","BTCUSD",1644750451456,0.28447542,42582.0,42576.0,0.08473291]
["bitfinex","BTCUSD",1644750451659,0.28447542,42582.0,42578.0,0.00041915]
["bitfinex","BTCUSD",1644750452354,0.117502,42584.0,42578.0,0.00041915]
["bitfinex","BTCUSD",1644750452559,0.159961,42585.0,42579.0,0.380728]
["bitfinex","BTCUSD",1644750452757,0.159961,42590.0,42581.0,0.041217]
["bitfinex","BTCUSD",1644750453156,0.09,42591.0,42581.0,0.041217]
["bitfinex","BTCUSD",1644750453355,0.148736,42591.0,42581.0,0.041217]
["bitfinex","BTCUSD",1644750453555,0.148736,42591.0,42590.0,0.07575]
["bitfinex","BTCUSD",1644750454261,0.248736,42591.0,42590.0,0.07575]
["bitfinex","BTCUSD",1644750455498,0.14,42591.0,42590.0,0.07575]
["bitfinex","BTCUSD",1644750456904,0.058739,42589.0,42586.0,0.330728]
["bitfinex","BTCUSD",1644750459051,0.058739,42589.0,42588.0,0.041146]
["bitfinex","BTCUSD",1644750459253,0.1,42590.0,42588.0,0.041146]
["bitfinex","BTCUSD",1644750460952,0.1,42590.0,42588.0,0.330728]
["bitfinex","BTCUSD",1644750461353,0.00298811,42591.0,42589.0,0.330728]
["bitfinex","BTCUSD",1644750462199,0.00298811,42591.0,42588.0,0.330728]
["bitfinex","BTCUSD",1644750462400,0.06171688,42594.0,42587.0,0.07292293]
["bitfinex","BTCUSD",1644750462801,0.16936285,42593.0,42587.0,0.07292293]
["bitfinex","BTCUSD",1644750463000,0.16936285,42593.0,42589.0,0.041126]
["bitfinex","BTCUSD",1644750463204,0.00298288,42594.0,42591.0,0.330704]
["bitfinex","BTCUSD",1644750463401,0.00298288,42594.0,42593.0,0.04112]
["bitfinex","BTCUSD",1644750467453,0.21122735,42600.0,42594.0,0.07307731]
["bitfinex","BTCUSD",1644750467853,0.31122735,42600.0,42594.0,0.07307731]
["bitfinex","BTCUSD",1644750468054,0.31122735,42600.0,42595.0,0.041056]
["bitfinex","BTCUSD",1644750468256,0.41077621,42600.0,42595.0,0.041056]
["bitfinex","BTCUSD",1644750468456,0.41122736,42600.0,42594.0,0.07307731]
["bitfinex","BTCUSD",1644750468654,0.41122736,42600.0,42593.0,0.00724097]
["bitfinex","BTCUSD",1644750469556,0.20269737,42600.0,42596.0,0.07544659]
["bitfinex","BTCUSD",1644750469813,0.10314852,42600.0,42596.0,0.07544659]
["bitfinex","BTCUSD",1644750470611,0.10269737,42600.0,42596.0,0.07544659]
["bitfinex","BTCUSD",1644750470811,0.10311135,42600.0,42596.0,0.07544659]
["bitfinex","BTCUSD",1644750471210,0.10311135,42600.0,42593.0,0.00724097]
["bitfinex","BTCUSD",1644750471912,0.10269737,42600.0,42593.0,0.00724097]
["bitfinex","BTCUSD",1644750472114,0.10311134,42600.0,42593.0,0.00724097]
["bitfinex","BTCUSD",1644750472317,0.10311134,42600.0,42597.0,0.07550684]
["bitfinex","BTCUSD",1644750472913,0.10269737,42600.0,42598.0,0.330728]
["bitfinex","BTCUSD",1644750473114,0.10269737,42600.0,42597.0,0.07550684]
["bitfinex","BTCUSD",1644750475456,0.16142737,42600.0,42597.0,0.07550684]
["bitfinex","BTCUSD",1644750475657,0.16142737,42600.0,42595.0,0.00164559]
["bitfinex","BTCUSD",1644750476258,0.10269737,42600.0,42595.0,0.00164559]
["bitfinex","BTCUSD",1644750476458,0.10269737,42600.0,42597.0,0.330728]
["bitfinex","BTCUSD",1644750476658,0.10269737,42600.0,42595.0,0.00164559]
["bitfinex","BTCUSD",1644750476857,0.10269737,42600.0,42596.0,0.330728]
["bitfinex","BTCUSD",1644750476858,0.1031175,42600.0,42596.0,0.330728]
["bitfinex","BTCUSD",1644750477059,0.1031175,42600.0,42596.0,0.33062734]
["bitfinex","BTCUSD",1644750477305,0.10450588,42600.0,42598.0,0.00732036]
["bitfinex","BTCUSD",1644750477905,0.10408575,42600.0,42598.0,0.00732036]
["bitfinex","BTCUSD",1644750479504,0.10408575,42600.0,42598.0,0.07986261]
["bitfinex","BTCUSD",1644750480210,0.10408575,42600.0,42598.0,0.00732036]
["bitfinex","BTCUSD",1644750480406,0.05914524,42601.0,42600.0,0.89591425]
["bitfinex","BTCUSD",1644750480807,0.38982424,42601.0,42600.0,0.89591425]
["bitfinex","BTCUSD",1644750481058,0.53982424,42601.0,42600.0,0.89591425]
["bitfinex","BTCUSD",1644750481260,0.53982424,42601.0,42600.0,0.54345225]
["bitfinex","BTCUSD",1644750481457,0.489405,42601.0,42600.0,0.54345225]
["bitfinex","BTCUSD",1644750481755,0.68305131,42601.0,42600.0,0.54345225]
["bitfinex","BTCUSD",1644750482559,0.73305131,42601.0,42600.0,0.54345225]
["bitfinex","BTCUSD",1644750482761,0.68305131,42601.0,42600.0,0.54345225]
["bitfinex","BTCUSD",1644750483360,1.04680645,42601.0,42600.0,0.54345225]
["bitfinex","BTCUSD",1644750483761,1.20676745,42601.0,42600.0,0.54345225]
["bitfinex","BTCUSD",1644750483961,1.15676745,42601.0,42600.0,0.54345225]
["bitfinex","BTCUSD",1644750485410,0.84301231,42601.0,42600.0,0.54345225]
["bitfinex","BTCUSD",1644750485806,0.68305131,42601.0,42600.0,0.54345225]
["bitfinex","BTCUSD",1644750487209,0.68646191,42601.0,42600.0,0.54345225]
["bitfinex","BTCUSD",1644750487409,0.68646191,42601.0,42600.0,0.40195225]
["bitfinex","BTCUSD",1644750487613,0.68646191,42601.0,42600.0,0.04948625]
["bitfinex","BTCUSD",1644750487614,1.0527291,42601.0,42600.0,0.04948625]
["bitfinex","BTCUSD",1644750487914,0.89588248,42601.0,42600.0,0.04948625]
["bitfinex","BTCUSD",1644750488311,1.05,42600.0,42599.0,0.00732695]
["bitfinex","BTCUSD",1644750488756,1.309961,42600.0,42599.0,0.00732695]
["bitfinex","BTCUSD",1644750488959,0.058745,42596.0,42585.0,0.00041952]
["bitfinex","BTCUSD",1644750489158,0.058747,42592.0,42585.0,0.00041952]
["bitfinex","BTCUSD",1644750489357,0.20016519,42588.0,42585.0,0.00041952]
["bitfinex","BTCUSD",1644750489756,0.25016519,42588.0,42581.0,0.015]
["bitfinex","BTCUSD",1644750489959,0.26379303,42583.0,42581.0,0.015]
["bitfinex","BTCUSD",1644750490157,0.32254403,42583.0,42581.0,0.015]
["bitfinex","BTCUSD",1644750490355,0.47254403,42583.0,42581.0,0.015]
["bitfinex","BTCUSD",1644750492404,0.30002212,42582.0,42581.0,0.015]
["bitfinex","BTCUSD",1644750492605,0.7,42581.0,42573.0,0.16064972]
["bitfinex","BTCUSD",1644750492805,0.20075434,42580.0,42573.0,0.12497834]
["bitfinex","BTCUSD",1644750493004,0.26914092,42579.0,42573.0,0.00167834]
["bitfinex","BTCUSD",1644750493208,0.1,42581.0,42573.0,0.00167834]
["bitfinex","BTCUSD",1644750493404,0.1,42581.0,42575.0,0.06794422]
["bitfinex","BTCUSD",1644750493803,0.158758,42581.0,42575.0,0.06794422]
["bitfinex","BTCUSD",1644750494004,0.1,42581.0,42575.0,0.06794422]
["bitfinex","BTCUSD",1644750494205,0.1,42581.0,42576.0,0.29283829]
["bitfinex","BTCUSD",1644750494407,0.108751,42583.0,42577.0,0.330679]
["bitfinex","BTCUSD",1644750494607,0.108751,42583.0,42576.0,0.25163329]
["bitfinex","BTCUSD",1644750495813,0.108751,42583.0,42576.0,0.24166929]
["bitfinex","BTCUSD",1644750496459,0.108751,42583.0,42576.0,0.4748554]
["bitfinex","BTCUSD",1644750497258,0.00205547,42580.0,42577.0,0.00048655]
["bitfinex","BTCUSD",1644750497860,0.00205547,42580.0,42578.0,0.330679]
["bitfinex","BTCUSD",1644750498161,0.00205547,42580.0,42576.0,0.23434402]
["bitfinex","BTCUSD",1644750498365,0.00205547,42580.0,42578.0,0.330679]
["bitfinex","BTCUSD",1644750498561,0.00205547,42580.0,42577.0,0.00048655]
["bitfinex","BTCUSD",1644750499361,0.00205547,42580.0,42576.0,0.23434402]
["bitfinex","BTCUSD",1644750499561,0.00205547,42580.0,42578.0,0.330671]
["bitfinex","BTCUSD",1644750499808,0.00205547,42580.0,42578.0,0.330679]
["bitfinex","BTCUSD",1644750500209,0.00412181,42581.0,42580.0,0.99794453]
["bitfinex","BTCUSD",1644750502011,0.33480081,42581.0,42580.0,0.99794453]
["bitfinex","BTCUSD",1644750502212,0.38480081,42581.0,42580.0,0.99794453]
["bitfinex","BTCUSD",1644750502411,0.48480081,42581.0,42580.0,0.99794453]
["bitfinex","BTCUSD",1644750502610,0.78388728,42581.0,42580.0,0.99794453]
["bitfinex","BTCUSD",1644750504257,0.79329128,42581.0,42580.0,0.99794453]
["bitfinex","BTCUSD",1644750504456,0.78388728,42581.0,42580.0,0.99794453]
["bitfinex","BTCUSD",1644750504858,0.15412181,42581.0,42580.0,0.99794453]
["bitfinex","BTCUSD",1644750505057,0.15404931,42581.0,42580.0,0.99794453]
["bitfinex","BTCUSD",1644750505257,0.05404931,42581.0,42580.0,0.99794453]
["bitfinex","BTCUSD",1644750505656,0.00404931,42581.0,42580.0,0.99794453]
["bitfinex","BTCUSD",1644750505856,0.33472831,42581.0,42580.0,0.99794453]
["bitfinex","BTCUSD",1644750506361,0.48472831,42581.0,42580.0,0.99794453]
["bitfinex","BTCUSD",1644750507206,0.4868022,42581.0,42580.0,0.99794453]
["bitfinex","BTCUSD",1644750516112,0.1561232,42581.0,42580.0,0.99794453]
["bitfinex","BTCUSD",1644750516310,0.0561232,42581.0,42580.0,0.99794453]
["bitfinex","BTCUSD",1644750516715,0.0061232,42581.0,42580.0,0.99794453]
["bitfinex","BTCUSD",1644750517514,0.108751,42582.0,42580.0,0.99794453]
["bitfinex","BTCUSD",1644750517713,0.330679,42582.0,42580.0,0.99794453]
["bitfinex","BTCUSD",1644750517916,0.330679,42581.0,42580.0,0.99794453]
["bitfinex","BTCUSD",1644750519368,0.430679,42581.0,42580.0,0.99794453]
["bitfinex","BTCUSD",1644750522214,0.10380645,42581.0,42580.0,1.00869408]
["bitfinex","BTCUSD",1644750522414,0.00380645,42581.0,42580.0,1.00869408]
["bitfinex","BTCUSD",1644750525419,0.33448545,42581.0,42580.0,1.00869408]
["bitfinex","BTCUSD",1644750525622,0.00380645,42581.0,42580.0,1.00869408]
["bitfinex","BTCUSD",1644750525820,0.10380645,42581.0,42580.0,1.00869408]
["bitfinex","BTCUSD",1644750526861,0.00380645,42581.0,42580.0,1.00869408]
["bitfinex","BTCUSD",1644750527263,0.00380645,42581.0,42580.0,1.00242688]
["bitfinex","BTCUSD",1644750528267,0.33448545,42581.0,42580.0,1.00242688]
["bitfinex","BTCUSD",1644750528464,0.00380645,42581.0,42580.0,1.00242688]
["bitfinex","BTCUSD",1644750528664,0.10314645,42581.0,42580.0,1.00242688]
["bitfinex","BTCUSD",1644750529912,0.00314645,42581.0,42580.0,1.00242688]
["bitfinex","BTCUSD",1644750532218,0.00314645,42581.0,42580.0,1.00753834]
["bitfinex","BTCUSD",1644750536972,0.11508317,42584.0,42580.0,1.26234677]
["bitfinex","BTCUSD",1644750537820,0.11508317,42584.0,42581.0,0.330679]
["bitfinex","BTCUSD",1644750538021,0.0537108,42584.0,42581.0,0.330679]
["bitfinex","BTCUSD",1644750538222,0.0037108,42584.0,42581.0,0.330679]
["bitfinex","BTCUSD",1644750538422,0.0037108,42584.0,42580.0,1.26234677]
["bitfinex","BTCUSD",1644750539622,0.0037108,42584.0,42581.0,0.330679]
["bitfinex","BTCUSD",1644750540028,0.0037108,42584.0,42580.0,1.26234677]
["bitfinex","BTCUSD",1644750540224,0.0037108,42584.0,42581.0,0.07806842]
["bitfinex","BTCUSD",1644750542262,0.06246261,42586.0,42582.0,0.00332359]
["bitfinex","BTCUSD",1644750543465,0.06246261,42586.0,42585.0,0.20365258]
["bitfinex","BTCUSD",1644750543863,0.06246261,42586.0,42585.0,0.45871637]
["bitfinex","BTCUSD",1644750544063,0.06246261,42586.0,42585.0,0.20365258]
["bitfinex","BTCUSD",1644750544715,0.06246261,42586.0,42585.0,0.79252169]
["bitfinex","BTCUSD",1644750544917,0.00371661,42586.0,42585.0,0.79252169]
["bitfinex","BTCUSD",1644750546218,0.00371661,42586.0,42585.0,0.79119792]
["bitfinex","BTCUSD",1644750546421,0.00371661,42586.0,42585.0,0.53433158]
["bitfinex","BTCUSD",1644750547419,0.05,42586.0,42585.0,0.20990212]
["bitfinex","BTCUSD",1644750547621,0.05,42586.0,42585.0,0.25100812]
["bitfinex","BTCUSD",1644750549373,0.05,42586.0,42585.0,0.25091262]
["bitfinex","BTCUSD",1644750550072,0.06557577,42588.0,42585.0,0.45503335]
["bitfinex","BTCUSD",1644750550274,0.06557577,42588.0,42586.0,0.330679]
["bitfinex","BTCUSD",1644750550775,0.12432177,42588.0,42584.0,0.0033187]
["bitfinex","BTCUSD",1644750550972,0.12432177,42588.0,42585.0,0.330679]
["bitfinex","BTCUSD",1644750551173,0.12383817,42588.0,42585.0,0.330679]
["bitfinex","BTCUSD",1644750551374,0.12432176,42588.0,42585.0,0.330679]
["bitfinex","BTCUSD",1644750551574,0.12432176,42588.0,42584.0,0.0033187]
["bitfinex","BTCUSD",1644750551775,0.12432176,42588.0,42585.0,0.041107]
["bitfinex","BTCUSD",1644750552213,0.12011283,42588.0,42586.0,0.330679]
["bitfinex","BTCUSD",1644750553215,0.12011283,42588.0,42585.0,0.00624954]
["bitfinex","BTCUSD",1644750555017,0.17011283,42588.0,42585.0,0.00624954]
["bitfinex","BTCUSD",1644750556871,0.330679,42587.0,42585.0,0.00624954]
["bitfinex","BTCUSD",1644750557071,0.17011283,42588.0,42585.0,0.00624954]
["bitfinex","BTCUSD",1644750557270,0.17011283,42588.0,42584.0,0.0033187]
["bitfinex","BTCUSD",1644750557271,0.15239458,42587.0,42584.0,0.0033187]
["bitfinex","BTCUSD",1644750557570,0.20239458,42587.0,42584.0,0.0033187]
["bitfinex","BTCUSD",1644750558174,0.05239458,42587.0,42584.0,0.0033187]
["bitfinex","BTCUSD",1644750558669,0.00239458,42587.0,42584.0,0.0033187]
["bitfinex","BTCUSD",1644750559071,0.330679,42586.0,42584.0,0.0033187]
["bitfinex","BTCUSD",1644750559272,0.480679,42586.0,42584.0,0.0033187]
["bitfinex","BTCUSD",1644750559472,0.530679,42586.0,42584.0,0.0033187]
["bitfinex","BTCUSD",1644750561414,0.2,42586.0,42584.0,0.0033187]
["bitfinex","BTCUSD",1644750561814,0.06114758,42587.0,42584.0,0.0033187]
["bitfinex","BTCUSD",1644750562015,0.00239458,42587.0,42584.0,0.0033187]
["bitfinex","BTCUSD",1644750562414,0.330679,42586.0,42584.0,0.0033187]
["bitfinex","BTCUSD",1644750563017,0.21005517,42586.0,42584.0,0.0033187]
["bitfinex","BTCUSD",1644750563216,0.59073417,42586.0,42584.0,0.0033187]
["bitfinex","BTCUSD",1644750563675,0.74073417,42586.0,42584.0,0.0033187]
["bitfinex","BTCUSD",1644750565076,0.41005517,42586.0,42584.0,0.0033187]
["bitfinex","BTCUSD",1644750565280,0.74073417,42586.0,42584.0,0.0033187]
["bitfinex","BTCUSD",1644750566778,0.75013817,42586.0,42584.0,0.0033187]
["bitfinex","BTCUSD",1644750566978,0.00239975,42585.0,42584.0,0.0033187]
["bitfinex","BTCUSD",1644750568620,0.33307875,42585.0,42584.0,0.0033187]
["bitfinex","BTCUSD",1644750568820,0.10239975,42585.0,42584.0,0.0033187]
["bitfinex","BTCUSD",1644750570121,0.00239975,42585.0,42584.0,0.0033187]
["bitfinex","BTCUSD",1644750571568,0.00239975,42585.0,42584.0,0.00322222]
["bitfinex","BTCUSD",1644750590821,0.33307875,42585.0,42584.0,0.00322222]
["bitfinex","BTCUSD",1644750591022,0.00239975,42585.0,42584.0,0.00322222]
["bitfinex","BTCUSD",1644750591224,0.10239975,42585.0,42584.0,0.00322222]
["bitfinex","BTCUSD",1644750591421,0.33817212,42585.0,42584.0,0.00322222]
["bitfinex","BTCUSD",1644750592223,0.33911606,42585.0,42584.0,0.00322222]
["bitfinex","BTCUSD",1644750593569,0.23911606,42585.0,42584.0,0.00322222]
["bitfinex","BTCUSD",1644750593771,0.33911606,42585.0,42584.0,0.00322222]
["bitfinex","BTCUSD",1644750594570,0.33901075,42585.0,42584.0,0.00322222]
["bitfinex","BTCUSD",1644750594769,0.23901075,42585.0,42584.0,0.00322222]
["bitfinex","BTCUSD",1644750597074,0.56968975,42585.0,42584.0,0.00322222]
["bitfinex","BTCUSD",1644750597322,0.33901075,42585.0,42584.0,0.00322222]
["bitfinex","BTCUSD",1644750598528,0.23901075,42585.0,42584.0,0.00322222]
["bitfinex","BTCUSD",1644750600980,0.00323838,42585.0,42584.0,0.00322222]
["bitfinex","BTCUSD",1644750607525,0.05333053,42587.0,42584.0,0.00322222]
["bitfinex","BTCUSD",1644750607726,0.330679,42586.0,42584.0,0.00322222]
["bitfinex","BTCUSD",1644750608772,0.430679,42586.0,42584.0,0.00322222]
["bitfinex","BTCUSD",1644750609170,0.480679,42586.0,42584.0,0.00322222]
["bitfinex","BTCUSD",1644750609370,0.530679,42586.0,42584.0,0.00322222]
["bitfinex","BTCUSD",1644750611674,0.2,42586.0,42584.0,0.00322222]
["bitfinex","BTCUSD",1644750611873,0.1,42586.0,42584.0,0.00322222]
["bitfinex","BTCUSD",1644750612074,0.380679,42586.0,42584.0,0.00322222]
["bitfinex","BTCUSD",1644750612321,0.00333053,42585.0,42584.0,0.00322222]
["bitfinex","BTCUSD",1644750617373,0.330679,42584.0,42580.0,1.19616675]
["bitfinex","BTCUSD",1644750617576,0.058752,42584.0,42580.0,1.19616675]
["bitfinex","BTCUSD",1644750617778,0.058752,42583.0,42580.0,1.19616675]
["bitfinex","BTCUSD",1644750621427,0.058752,42584.0,42580.0,1.19616675]
["bitfinex","BTCUSD",1644750622128,0.00212958,42582.0,42580.0,1.19616675]
["bitfinex","BTCUSD",1644750623576,0.00212958,42582.0,42580.0,1.1945249]
["bitfinex","BTCUSD",1644750627227,0.00212958,42582.0,42581.0,0.24928238]
["bitfinex","BTCUSD",1644750627425,0.00212958,42582.0,42580.0,1.1945249]
["bitfinex","BTCUSD",1644750627627,0.00212958,42582.0,42581.0,0.24509605]
["bitfinex","BTCUSD",1644750628626,0.00212958,42582.0,42580.0,1.1945249]
["bitfinex","BTCUSD",1644750629027,0.00212958,42582.0,42581.0,0.25188642]
["bitfinex","BTCUSD",1644750633886,0.00212958,42582.0,42580.0,1.1945249]
["bitfinex","BTCUSD",1644750636733,0.00212958,42582.0,42581.0,0.24618902]
["bitfinex","BTCUSD",1644750639179,0.00212958,42582.0,42580.0,1.1945249]
["bitfinex","BTCUSD",1644750641284,0.00212958,42582.0,42581.0,0.26429231]
["bitfinex","BTCUSD",1644750642242,0.00212958,42582.0,42580.0,1.1945249]
["bitfinex","BTCUSD",1644750643848,0.00212958,42582.0,42580.0,1.19081547]
["bitfinex","BTCUSD",1644750644545,0.00212958,42582.0,42581.0,0.330679]
["bitfinex","BTCUSD",1644750645145,0.00212958,42582.0,42580.0,1.19081547]
["bitfinex","BTCUSD",1644750646386,0.00212958,42582.0,42581.0,0.24401189]
["bitfinex","BTCUSD",1644750646983,0.00212958,42582.0,42580.0,1.19081547]
["bitfinex","BTCUSD",1644750649084,0.00212958,42582.0,42581.0,0.24510309]
["bitfinex","BTCUSD",1644750649384,0.00212958,42582.0,42580.0,1.19081547]
["bitfinex","BTCUSD",1644750649585,0.00212958,42582.0,42581.0,0.24565245]
["bitfinex","BTCUSD",1644750649830,0.00212958,42582.0,42580.0,1.19081547]
["bitfinex","BTCUSD",1644750650832,0.00012958,42582.0,42580.0,1.19081547]
["bitfinex","BTCUSD",1644750651031,0.00012958,42582.0,42581.0,0.24883796]
["bitfinex","BTCUSD",1644750651436,0.00012958,42582.0,42580.0,1.19081547]
["bitfinex","BTCUSD",1644750652434,0.00012958,42582.0,42581.0,0.24407962]
["bitfinex","BTCUSD",1644750652634,0.00227414,42582.0,42581.0,0.24407962]
["bitfinex","BTCUSD",1644750653235,0.00227414,42582.0,42580.0,1.19081547]
["bitfinex","BTCUSD",1644750660149,0.00227414,42582.0,42581.0,0.24484555]
["bitfinex","BTCUSD",1644750660349,0.00227414,42582.0,42580.0,1.19081547]
["bitfinex","BTCUSD",1644750661191,0.00227414,42582.0,42581.0,0.24478871]
["bitfinex","BTCUSD",1644750661587,0.00227414,42582.0,42580.0,1.19081547]
["bitfinex","BTCUSD",1644750661792,0.00227414,42582.0,42581.0,0.57934671]
["bitfinex","BTCUSD",1644750661989,0.00227414,42582.0,42581.0,0.24866771]
["bitfinex","BTCUSD",1644750662389,0.00227414,42582.0,42581.0,0.57934671]
["bitfinex","BTCUSD",1644750662990,0.00227414,42582.0,42581.0,0.24866771]
["bitfinex","BTCUSD",1644750663690,0.00227414,42582.0,42581.0,0.57934671]
["bitfinex","BTCUSD",1644750665047,0.00227414,42582.0,42581.0,0.330679]
["bitfinex","BTCUSD",1644750665449,0.00227414,42582.0,42580.0,1.39081547]
["bitfinex","BTCUSD",1644750665846,0.00227414,42582.0,42581.0,0.26812653]
["bitfinex","BTCUSD",1644750667249,0.00227414,42582.0,42581.0,0.59880553]
["bitfinex","BTCUSD",1644750668254,0.00227414,42582.0,42581.0,0.26812653]
["bitfinex","BTCUSD",1644750668497,0.00227414,42582.0,42581.0,0.59880553]
["bitfinex","BTCUSD",1644750668691,0.00227414,42582.0,42581.0,0.26812653]
["bitfinex","BTCUSD",1644750668892,0.00227414,42582.0,42581.0,0.59880553]
["bitfinex","BTCUSD",1644750671696,0.00227414,42582.0,42581.0,0.26812653]
["bitfinex","BTCUSD",1644750671897,0.00227414,42582.0,42581.0,0.59880553]
["bitfinex","BTCUSD",1644750672098,0.00227414,42582.0,42581.0,0.30928253]
["bitfinex","BTCUSD",1644750672336,0.00165863,42582.0,42581.0,0.30928253]
["bitfinex","BTCUSD",1644750674135,0.00165863,42582.0,42581.0,0.30917029]
["bitfinex","BTCUSD",1644750676882,0.00165863,42582.0,42581.0,0.30942223]
["bitfinex","BTCUSD",1644750682132,0.00126074,42582.0,42581.0,0.30942223]
["bitfinex","BTCUSD",1644750682531,0.00165863,42582.0,42581.0,0.30942223]
["bitfinex","BTCUSD",1644750684892,0.00165863,42582.0,42581.0,0.04140794]
["bitfinex","BTCUSD",1644750685093,0.00165863,42582.0,42581.0,0.28846904]
["bitfinex","BTCUSD",1644750685493,0.00165863,42582.0,42581.0,0.04140794]
["bitfinex","BTCUSD",1644750685899,0.00106377,42582.0,42581.0,0.04140794]
["bitfinex","BTCUSD",1644750687336,0.00184109,42582.0,42581.0,0.04140794]
["bitfinex","BTCUSD",1644750691388,0.00184109,42582.0,42581.0,0.00025194]
["bitfinex","BTCUSD",1644750691586,0.058754,42581.0,42580.0,1.19081547]
["bitfinex","BTCUSD",1644750691986,0.3514614,42581.0,42580.0,1.19106741]
["bitfinex","BTCUSD",1644750692186,0.3514614,42581.0,42580.0,1.19081547]
["bitfinex","BTCUSD",1644750692187,0.58423892,42581.0,42580.0,1.19081547]
["bitfinex","BTCUSD",1644750692585,0.74417001,42581.0,42580.0,1.19081547]
["bitfinex","BTCUSD",1644750692886,0.45146261,42581.0,42580.0,1.19081547]
["bitfinex","BTCUSD",1644750693585,0.45146261,42581.0,42580.0,0.2]
["bitfinex","BTCUSD",1644750693985,0.29153152,42581.0,42580.0,0.2]
["bitfinex","BTCUSD",1644750696648,0.058754,42581.0,42580.0,0.2]
["bitfinex","BTCUSD",1644750697049,0.06496848,42581.0,42580.0,0.2]
["bitfinex","BTCUSD",1644750699085,0.07437348,42581.0,42580.0,0.2]
["bitfinex","BTCUSD",1644750699484,0.06496848,42581.0,42580.0,0.2]
["bitfinex","BTCUSD",1644750702932,0.07437248,42581.0,42580.0,0.2]
["bitfinex","BTCUSD",1644750703133,0.06496848,42581.0,42580.0,0.2]
["bitfinex","BTCUSD",1644750706784,0.07437248,42581.0,42580.0,0.2]
["bitfinex","BTCUSD",1644750706986,0.06496848,42581.0,42580.0,0.2]
["bitfinex","BTCUSD",1644750707788,0.06496848,42581.0,42580.0,0.530679]
["bitfinex","BTCUSD",1644750707991,0.00621448,42581.0,42580.0,0.79613664]
["bitfinex","BTCUSD",1644750710837,0.00621448,42581.0,42580.0,0.79602486]
["bitfinex","BTCUSD",1644750711241,0.00621448,42581.0,42580.0,0.78464744]
["bitfinex","BTCUSD",1644750711437,0.00621448,42581.0,42580.0,0.78530898]
["bitfinex","BTCUSD",1644750711637,0.00621448,42581.0,42580.0,0.53056622]
["bitfinex","BTCUSD",1644750712236,0.00621448,42581.0,42580.0,0.78510197]
["bitfinex","BTCUSD",1644750712838,0.00621448,42581.0,42580.0,0.78783553]
["bitfinex","BTCUSD",1644750713037,0.00621448,42581.0,42580.0,0.53056622]
["bitfinex","BTCUSD",1644750717954,0.058748,42583.0,42581.0,0.06328552]
["bitfinex","BTCUSD",1644750718152,0.117497,42586.0,42582.0,0.041165]
["bitfinex","BTCUSD",1644750718353,0.058742,42587.0,42582.0,0.25000649]
["bitfinex","BTCUSD",1644750718552,0.009403,42583.0,42582.0,0.25000649]
["bitfinex","BTCUSD",1644750718752,0.009403,42583.0,42582.0,0.58068549]
["bitfinex","BTCUSD",1644750718969,0.06185146,42588.0,42582.0,0.58068549]
["bitfinex","BTCUSD",1644750719156,0.06185146,42588.0,42582.0,0.25000649]
["bitfinex","BTCUSD",1644750719352,0.06136683,42588.0,42582.0,0.25000649]
["bitfinex","BTCUSD",1644750719553,0.06185148,42588.0,42582.0,0.25000649]
["bitfinex","BTCUSD",1644750719952,0.06185148,42588.0,42583.0,0.330679]
["bitfinex","BTCUSD",1644750720352,0.06185148,42588.0,42582.0,0.25000649]
["bitfinex","BTCUSD",1644750720553,0.06136683,42588.0,42582.0,0.25000649]
["bitfinex","BTCUSD",1644750720754,0.06185148,42588.0,42582.0,0.25000649]
["bitfinex","BTCUSD",1644750721692,0.06136683,42588.0,42583.0,0.330679]
["bitfinex","BTCUSD",1644750721889,0.06185148,42588.0,42583.0,0.330679]
["bitfinex","BTCUSD",1644750722292,0.06185148,42588.0,42582.0,0.25000649]
["bitfinex","BTCUSD",1644750722489,0.06185148,42588.0,42582.0,0.58949547]
["bitfinex","BTCUSD",1644750722490,0.00390997,42583.0,42582.0,0.58949547]
["bitfinex","BTCUSD",1644750727443,0.06576144,42588.0,42583.0,0.041144]
["bitfinex","BTCUSD",1644750727741,0.0652768,42588.0,42582.0,0.2530675]
["bitfinex","BTCUSD",1644750727942,0.12450245,42588.0,42582.0,0.2530675]
["bitfinex","BTCUSD",1644750728341,0.17450245,42588.0,42582.0,0.2530675]
["bitfinex","BTCUSD",1644750728587,0.17450245,42588.0,42583.0,0.330679]
["bitfinex","BTCUSD",1644750728989,0.1740178,42588.0,42583.0,0.330679]
["bitfinex","BTCUSD",1644750729191,0.17450245,42588.0,42582.0,0.2530675]
["bitfinex","BTCUSD",1644750729392,0.17450245,42588.0,42583.0,0.330679]
["bitfinex","BTCUSD",1644750729588,0.12450245,42588.0,42582.0,0.2530675]
["bitfinex","BTCUSD",1644750729788,0.17450245,42588.0,42582.0,0.2530675]
["bitfinex","BTCUSD",1644750729989,0.06576145,42588.0,42584.0,0.330679]
["bitfinex","BTCUSD",1644750730189,0.0652768,42588.0,42583.0,0.330679]
["bitfinex","BTCUSD",1644750730390,0.06576145,42588.0,42583.0,0.330679]
["bitfinex","BTCUSD",1644750730792,0.11576145,42588.0,42582.0,0.2530675]
["bitfinex","BTCUSD",1644750730989,0.11576145,42588.0,42582.0,0.00306101]
["bitfinex","BTCUSD",1644750731390,0.1152768,42588.0,42582.0,0.00306101]
["bitfinex","BTCUSD",1644750731689,0.11576145,42588.0,42582.0,0.00306101]
["bitfinex","BTCUSD",1644750732339,0.17450245,42588.0,42582.0,0.00306101]
["bitfinex","BTCUSD",1644750732538,0.1740178,42588.0,42585.0,0.00570277]
["bitfinex","BTCUSD",1644750732739,0.17450245,42588.0,42585.0,0.00570277]
["bitfinex","BTCUSD",1644750732937,0.22450245,42588.0,42585.0,0.00570277]
["bitfinex","BTCUSD",1644750733137,0.17450245,42588.0,42585.0,0.00570277]
["bitfinex","BTCUSD",1644750733739,0.1740178,42588.0,42585.0,0.00570277]
["bitfinex","BTCUSD",1644750735839,0.1740178,42588.0,42585.0,0.00070277]
["bitfinex","BTCUSD",1644750737294,0.1740178,42588.0,42587.0,0.00305011]
["bitfinex","BTCUSD",1644750742343,0.17248676,42588.0,42584.0,0.00305744]
["bitfinex","BTCUSD",1644750742543,0.22248676,42588.0,42584.0,0.00305744]
["bitfinex","BTCUSD",1644750743590,0.22297141,42588.0,42584.0,0.00305744]
["bitfinex","BTCUSD",1644750744489,0.22248676,42588.0,42584.0,0.00305744]
["bitfinex","BTCUSD",1644750744691,0.22297141,42588.0,42584.0,0.00305744]
["bitfinex","BTCUSD",1644750744888,0.22286034,42588.0,42584.0,0.00305744]
["bitfinex","BTCUSD",1644750745290,0.51420309,42588.0,42584.0,0.00305744]
["bitfinex","BTCUSD",1644750745493,0.94126603,42588.0,42584.0,0.00305744]
["bitfinex","BTCUSD",1644750745695,1.04078138,42588.0,42584.0,0.00305744]
["bitfinex","BTCUSD",1644750745892,0.15993109,42587.0,42584.0,0.00305744]
["bitfinex","BTCUSD",1644750747244,0.16230856,42587.0,42584.0,0.00608157]
["bitfinex","BTCUSD",1644750752594,0.16230856,42587.0,42584.0,0.00304681]
["bitfinex","BTCUSD",1644750753890,0.16230856,42587.0,42584.0,0.00294815]
["bitfinex","BTCUSD",1644750762096,0.05,42586.0,42584.0,0.00294815]
["bitfinex","BTCUSD",1644750762353,0.30206422,42585.0,42584.0,0.00294815]
["bitfinex","BTCUSD",1644750762752,0.40206422,42585.0,42584.0,0.00294815]
["bitfinex","BTCUSD",1644750765055,0.83198897,42585.0,42584.0,0.00294815]
["bitfinex","BTCUSD",1644750765256,0.83198897,42585.0,42581.0,0.06353746]
["bitfinex","BTCUSD",1644750765257,0.00286934,42582.0,42581.0,0.06353746]
["bitfinex","BTCUSD",1644750765456,0.45106834,42582.0,42581.0,0.06353746]
["bitfinex","BTCUSD",1644750765761,0.63816042,42582.0,42581.0,0.06353746]
["bitfinex","BTCUSD",1644750768002,1.13816042,42582.0,42581.0,0.06353746]
["bitfinex","BTCUSD",1644750768503,1.29809151,42582.0,42581.0,0.06353746]
["bitfinex","BTCUSD",1644750770145,0.79809151,42582.0,42581.0,0.06353746]
["bitfinex","BTCUSD",1644750770544,0.63816042,42582.0,42581.0,0.06353746]
["bitfinex","BTCUSD",1644750771347,0.32038934,42582.0,42581.0,0.06353746]
["bitfinex","BTCUSD",1644750771745,0.22038934,42582.0,42581.0,0.06353746]
["bitfinex","BTCUSD",1644750771946,0.32038934,42582.0,42581.0,0.06353746]
["bitfinex","BTCUSD",1644750772145,0.32460497,42582.0,42581.0,0.06353746]
["bitfinex","BTCUSD",1644750773046,0.20708497,42582.0,42581.0,0.06353746]
["bitfinex","BTCUSD",1644750773247,0.00708497,42582.0,42581.0,0.06353746]
["bitfinex","BTCUSD",1644750773893,0.00708497,42582.0,42581.0,0.06328552]
["bitfinex","BTCUSD",1644750774096,0.00708497,42582.0,42581.0,0.06353774]
["bitfinex","BTCUSD",1644750776794,0.00708497,42582.0,42581.0,0.06328552]
["bitfinex","BTCUSD",1644750781994,0.00421563,42582.0,42581.0,0.06328552]
["bitfinex","BTCUSD",1644750786148,0.00421563,42582.0,42581.0,0.06321956]
["bitfinex","BTCUSD",1644750789496,0.33489463,42582.0,42581.0,0.06321956]
["bitfinex","BTCUSD",1644750789696,0.00421563,42582.0,42581.0,0.06321956]
["bitfinex","BTCUSD",1644750789896,0.10421563,42582.0,42581.0,0.06321956]
["bitfinex","BTCUSD",1644750790297,0.15421563,42582.0,42581.0,0.06321956]
["bitfinex","BTCUSD",1644750790898,0.05421563,42582.0,42581.0,0.06321956]
["bitfinex","BTCUSD",1644750791197,0.00421563,42582.0,42581.0,0.06321956]
["bitfinex","BTCUSD",1644750797297,0.33489463,42582.0,42581.0,0.06321956]
["bitfinex","BTCUSD",1644750797499,0.00421563,42582.0,42581.0,0.06321956]
["bitfinex","BTCUSD",1644750797700,0.10421563,42582.0,42581.0,0.06321956]
["bitfinex","BTCUSD",1644750798702,0.00421563,42582.0,42581.0,0.06321956]
["bitfinex","BTCUSD",1644750800446,0.33489463,42582.0,42581.0,0.06321956]
["bitfinex","BTCUSD",1644750800645,0.10421563,42582.0,42581.0,0.06321956]
["bitfinex","BTCUSD",1644750801846,0.00421563,42582.0,42581.0,0.06321956]
["bitfinex","BTCUSD",1644750806700,0.680679,42581.0,42580.0,0.14317947]
["bitfinex","BTCUSD",1644750806898,0.85951558,42581.0,42580.0,0.14292725]
["bitfinex","BTCUSD",1644750807102,0.76944667,42581.0,42580.0,0.14292725]
["bitfinex","BTCUSD",1644750807345,0.60951558,42581.0,42580.0,0.14292725]
["bitfinex","BTCUSD",1644750809147,0.61892158,42581.0,42580.0,0.14292725]
["bitfinex","BTCUSD",1644750809347,0.60951558,42581.0,42580.0,0.14292725]
["bitfinex","BTCUSD",1644750810749,0.317515,42581.0,42580.0,0.14292725]
["bitfinex","BTCUSD",1644750811000,0.317515,42581.0,42580.0,0.14317947]
["bitfinex","BTCUSD",1644750811199,0.217515,42581.0,42580.0,0.14292725]
["bitfinex","BTCUSD",1644750811400,0.317515,42581.0,42580.0,0.14292725]
["bitfinex","BTCUSD",1644750812503,0.52516709,42581.0,42580.0,0.14292725]
["bitfinex","BTCUSD",1644750812801,0.62516709,42581.0,42580.0,0.14292725]
["bitfinex","BTCUSD",1644750813002,0.3227449,42581.0,42580.0,0.14292725]
["bitfinex","BTCUSD",1644750815057,0.2227449,42581.0,42580.0,0.14292725]
["bitfinex","BTCUSD",1644750815254,0.35878672,42581.0,42580.0,0.14292725]
["bitfinex","BTCUSD",1644750815453,0.65212546,42581.0,42580.0,0.14292725]
["bitfinex","BTCUSD",1644750816856,0.66153146,42581.0,42580.0,0.14292725]
["bitfinex","BTCUSD",1644750817256,0.3227449,42581.0,42580.0,0.14292725]
["bitfinex","BTCUSD",1644750819195,0.2227449,42581.0,42580.0,0.14292725]
["bitfinex","BTCUSD",1644750819393,0.3227449,42581.0,42580.0,0.14292725]
["bitfinex","BTCUSD",1644750820298,0.2227449,42581.0,42580.0,0.14292725]
["bitfinex","BTCUSD",1644750820495,0.3227449,42581.0,42580.0,0.14292725]
["bitfinex","BTCUSD",1644750820897,0.3321499,42581.0,42580.0,0.14292725]
["bitfinex","BTCUSD",1644750821696,0.2321499,42581.0,42580.0,0.14292725]
["bitfinex","BTCUSD",1644750821896,0.3321499,42581.0,42580.0,0.14292725]
["bitfinex","BTCUSD",1644750822948,0.3321499,42581.0,42580.0,0.14317947]
["bitfinex","BTCUSD",1644750822949,0.2321499,42581.0,42580.0,0.14317947]
["bitfinex","BTCUSD",1644750823145,0.3321499,42581.0,42580.0,0.14292725]
["bitfinex","BTCUSD",1644750824147,0.3321499,42581.0,42580.0,0.14317947]
["bitfinex","BTCUSD",1644750825653,0.2321499,42581.0,42580.0,0.14317947]
["bitfinex","BTCUSD",1644750826107,0.2227449,42581.0,42580.0,0.14317947]
["bitfinex","BTCUSD",1644750827908,0.2227449,42581.0,42580.0,0.14292725]
["bitfinex","BTCUSD",1644750828311,0.1727449,42581.0,42580.0,0.14292725]
["bitfinex","BTCUSD",1644750828510,0.1821499,42581.0,42580.0,0.14292725]
["bitfinex","BTCUSD",1644750829008,0.2227449,42581.0,42580.0,0.14292725]
["bitfinex","BTCUSD",1644750830657,0.2227449,42581.0,42580.0,0.14284511]
["bitfinex","BTCUSD",1644750830862,0.62258255,42581.0,42580.0,0.14284511]
["bitfinex","BTCUSD",1644750831260,0.72258255,42581.0,42580.0,0.14284511]
["bitfinex","BTCUSD",1644750831662,0.3227449,42581.0,42580.0,0.14284511]
["bitfinex","BTCUSD",1644750832461,0.2321499,42581.0,42580.0,0.14284511]
["bitfinex","BTCUSD",1644750832660,0.3321499,42581.0,42580.0,0.14284511]
["bitfinex","BTCUSD",1644750832859,0.3227449,42581.0,42580.0,0.14284511]
["bitfinex","BTCUSD",1644750833697,0.2227449,42581.0,42580.0,0.14284511]
["bitfinex","BTCUSD",1644750833898,0.3227449,42581.0,42580.0,0.14284511]
["bitfinex","BTCUSD",1644750834897,0.2227449,42581.0,42580.0,0.14284511]
["bitfinex","BTCUSD",1644750835099,0.3227449,42581.0,42580.0,0.14284511]
["bitfinex","BTCUSD",1644750836898,0.61446979,42581.0,42580.0,0.14284511]
["bitfinex","BTCUSD",1644750837347,0.61446979,42581.0,42580.0,0.02288539]
["bitfinex","BTCUSD",1644750840150,0.62387479,42581.0,42580.0,0.02288539]
["bitfinex","BTCUSD",1644750840552,0.61446979,42581.0,42580.0,0.02288539]
["bitfinex","BTCUSD",1644750843202,0.65257756,42581.0,42580.0,0.02288539]
["bitfinex","BTCUSD",1644750843500,0.61446979,42581.0,42580.0,0.02288539]
["bitfinex","BTCUSD",1644750844102,0.62387579,42581.0,42580.0,0.02288539]
["bitfinex","BTCUSD",1644750844502,0.61446979,42581.0,42580.0,0.02288539]
["bitfinex","BTCUSD",1644750846848,0.22978568,42579.0,42578.0,0.0004277]
["bitfinex","BTCUSD",1644750847247,0.32978568,42579.0,42578.0,0.0004277]
["bitfinex","BTCUSD",1644750847648,0.64847377,42579.0,42578.0,0.0004277]
["bitfinex","BTCUSD",1644750847848,0.64847377,42579.0,42573.0,0.330679]
["bitfinex","BTCUSD",1644750848049,0.48854268,42579.0,42576.0,0.00041622]
["bitfinex","BTCUSD",1644750848696,0.48847625,42579.0,42576.0,0.00041622]
["bitfinex","BTCUSD",1644750848897,0.27939113,42579.0,42576.0,0.00041622]
["bitfinex","BTCUSD",1644750849104,0.17939113,42579.0,42573.0,0.330679]
["bitfinex","BTCUSD",1644750849297,0.17939113,42579.0,42575.0,0.00041598]
["bitfinex","BTCUSD",1644750849997,0.49790446,42579.0,42575.0,0.00041598]
["bitfinex","BTCUSD",1644750850198,0.49790446,42579.0,42573.0,0.330679]
["bitfinex","BTCUSD",1644750850399,0.59790446,42579.0,42575.0,0.00041598]
["bitfinex","BTCUSD",1644750850799,0.59724009,42579.0,42575.0,0.00041598]
["bitfinex","BTCUSD",1644750850997,0.88773802,42579.0,42575.0,0.00041598]
["bitfinex","BTCUSD",1644750851399,1.04766911,42579.0,42573.0,0.330679]
["bitfinex","BTCUSD",1644750851609,0.60664609,42579.0,42575.0,0.00041767]
["bitfinex","BTCUSD",1644750851801,0.15993109,42578.0,42575.0,0.00041767]
["bitfinex","BTCUSD",1644750852450,0.00337235,42578.0,42575.0,0.00041767]
["bitfinex","BTCUSD",1644750852651,0.00337235,42578.0,42573.0,0.330679]
["bitfinex","BTCUSD",1644750852850,0.00337235,42578.0,42574.0,0.00041808]
["bitfinex","BTCUSD",1644750853651,0.00337235,42578.0,42575.0,0.330679]
["bitfinex","BTCUSD",1644750853851,0.00337235,42578.0,42574.0,0.330679]
["bitfinex","BTCUSD",1644750854051,0.00337235,42578.0,42574.0,0.00041808]
["bitfinex","BTCUSD",1644750855053,0.00337235,42578.0,42573.0,0.330679]
["bitfinex","BTCUSD",1644750855253,0.00337235,42578.0,42574.0,0.00041782]
["bitfinex","BTCUSD",1644750855651,0.00337235,42578.0,42575.0,0.330679]
["bitfinex","BTCUSD",1644750855851,0.00337235,42578.0,42574.0,0.33109682]
["bitfinex","BTCUSD",1644750856099,0.00337235,42578.0,42574.0,0.00041782]
["bitfinex","BTCUSD",1644750856299,0.00337235,42578.0,42574.0,0.00025222]
["bitfinex","BTCUSD",1644750856497,0.00337235,42578.0,42574.0,0.00041774]
["bitfinex","BTCUSD",1644750857497,0.00337235,42578.0,42573.0,0.330679]
["bitfinex","BTCUSD",1644750857698,0.00337235,42578.0,42574.0,0.00041774]
["bitfinex","BTCUSD",1644750858301,0.00337235,42578.0,42574.0,0.00066996]
["bitfinex","BTCUSD",1644750858701,0.00337235,42578.0,42575.0,0.330664]
["bitfinex","BTCUSD",1644750858901,0.00337235,42578.0,42574.0,0.00041778]
["bitfinex","BTCUSD",1644750859101,0.40321596,42578.0,42574.0,0.00067]
["bitfinex","BTCUSD",1644750859301,0.51262196,42578.0,42575.0,0.330679]
["bitfinex","BTCUSD",1644750859505,0.51262196,42578.0,42574.0,0.00041778]
["bitfinex","BTCUSD",1644750859748,0.41262196,42578.0,42574.0,0.00041778]
["bitfinex","BTCUSD",1644750859947,0.41262196,42578.0,42573.0,0.330679]
["bitfinex","BTCUSD",1644750860146,0.41262196,42578.0,42574.0,0.00041779]
["bitfinex","BTCUSD",1644750861146,0.41262196,42578.0,42573.0,0.330679]
["bitfinex","BTCUSD",1644750861347,0.01277835,42578.0,42575.0,0.041233]
["bitfinex","BTCUSD",1644750861546,0.01277835,42578.0,42574.0,0.24797892]
["bitfinex","BTCUSD",1644750861547,0.01277835,42578.0,42574.0,0.00041779]
["bitfinex","BTCUSD",1644750861749,0.01277835,42578.0,42575.0,0.041233]
["bitfinex","BTCUSD",1644750861947,0.01277835,42578.0,42574.0,0.33109679]
["bitfinex","BTCUSD",1644750861948,0.41262196,42578.0,42574.0,0.33109679]
["bitfinex","BTCUSD",1644750862151,0.01277835,42578.0,42574.0,0.00041779]
["bitfinex","BTCUSD",1644750862348,0.01277835,42578.0,42575.0,0.330679]
["bitfinex","BTCUSD",1644750862647,0.01277835,42578.0,42574.0,0.00025222]
["bitfinex","BTCUSD",1644750862648,0.01277835,42578.0,42574.0,0.33109679]
["bitfinex","BTCUSD",1644750862849,0.41262196,42578.0,42574.0,0.00041779]
["bitfinex","BTCUSD",1644750863048,0.41262196,42578.0,42574.0,0.00067001]
["bitfinex","BTCUSD",1644750863349,0.41262196,42578.0,42574.0,0.00041779]
["bitfinex","BTCUSD",1644750863601,0.39984361,42577.0,42574.0,0.00041778]
["bitfinex","BTCUSD",1644750863801,0.41262196,42578.0,42574.0,0.00067]
["bitfinex","BTCUSD",1644750864200,0.41262196,42578.0,42575.0,0.330679]
["bitfinex","BTCUSD",1644750864400,0.41262196,42578.0,42574.0,0.00041778]
["bitfinex","BTCUSD",1644750864600,0.40321596,42578.0,42572.0,0.00025222]
["bitfinex","BTCUSD",1644750864804,0.40321596,42578.0,42574.0,0.00041778]
["bitfinex","BTCUSD",1644750865900,0.00337235,42578.0,42573.0,0.330679]
["bitfinex","BTCUSD",1644750866102,0.00337235,42578.0,42574.0,0.00041778]
["bitfinex","BTCUSD",1644750866304,0.00337235,42578.0,42574.0,0.33109678]
["bitfinex","BTCUSD",1644750867104,0.01277835,42578.0,42573.0,0.330679]
["bitfinex","BTCUSD",1644750867355,0.00196257,42576.0,42574.0,0.57852754]
["bitfinex","BTCUSD",1644750867550,0.00196257,42576.0,42575.0,0.29314488]
["bitfinex","BTCUSD",1644750867750,0.00196257,42576.0,42574.0,0.00041778]
["bitfinex","BTCUSD",1644750867952,0.00196257,42576.0,42575.0,0.04148522]
["bitfinex","BTCUSD",1644750868155,0.00196257,42576.0,42574.0,0.33108878]
["bitfinex","BTCUSD",1644750868351,0.00196257,42576.0,42573.0,0.041235]
["bitfinex","BTCUSD",1644750868559,0.00196257,42576.0,42575.0,0.330664]
["bitfinex","BTCUSD",1644750868752,0.00196257,42576.0,42574.0,0.04148622]
["bitfinex","BTCUSD",1644750869050,0.00196257,42576.0,42575.0,0.00025222]
["bitfinex","BTCUSD",1644750869252,0.00196257,42576.0,42574.0,0.04148622]
["bitfinex","BTCUSD",1644750869652,0.00196257,42576.0,42574.0,0.041234]
["bitfinex","BTCUSD",1644750869957,0.00196257,42576.0,42575.0,0.041233]
["bitfinex","BTCUSD",1644750870155,0.00196257,42576.0,42575.0,0.00025222]
["bitfinex","BTCUSD",1644750870354,0.00196257,42576.0,42574.0,0.33093122]
["bitfinex","BTCUSD",1644750870654,0.00196257,42576.0,42574.0,0.330679]
["bitfinex","BTCUSD",1644750870854,0.00196257,42576.0,42573.0,0.04164579]
["bitfinex","BTCUSD",1644750871111,0.00196257,42576.0,42574.0,0.24635566]
["bitfinex","BTCUSD",1644750871410,0.00196257,42576.0,42575.0,0.330671]
["bitfinex","BTCUSD",1644750871611,0.00196257,42576.0,42574.0,0.04147922]
["bitfinex","BTCUSD",1644750872009,0.00196257,42576.0,42574.0,0.041227]
["bitfinex","BTCUSD",1644750872211,0.00196257,42576.0,42574.0,0.00025222]
["bitfinex","BTCUSD",1644750872411,0.00178551,42576.0,42574.0,0.330672]
["bitfinex","BTCUSD",1644750872613,0.00178551,42576.0,42574.0,0.00025222]
["bitfinex","BTCUSD",1644750872809,0.00178551,42576.0,42574.0,0.041234]
["bitfinex","BTCUSD",1644750873012,0.00178551,42576.0,42574.0,0.00025222]
["bitfinex","BTCUSD",1644750873210,0.00178551,42576.0,42573.0,0.33109679]
["bitfinex","BTCUSD",1644750873713,0.00178551,42576.0,42574.0,0.25455585]
["bitfinex","BTCUSD",1644750873911,0.00178551,42576.0,42574.0,0.25305238]
["bitfinex","BTCUSD",1644750874112,0.00178551,42576.0,42574.0,0.58372438]
["bitfinex","BTCUSD",1644750874411,0.00178551,42576.0,42574.0,0.33092422]
["bitfinex","BTCUSD",1644750875651,0.00178551,42576.0,42574.0,0.330672]
["bitfinex","BTCUSD",1644750875851,0.00178551,42576.0,42574.0,0.00025222]
["bitfinex","BTCUSD",1644750876052,0.00178551,42576.0,42574.0,0.04115996]
["bitfinex","BTCUSD",1644750876353,0.00178551,42576.0,42574.0,0.00025222]
["bitfinex","BTCUSD",1644750876551,0.00178551,42576.0,42573.0,0.33109679]
["bitfinex","BTCUSD",1644750876752,0.00178551,42576.0,42574.0,0.2472281]
["bitfinex","BTCUSD",1644750877052,0.00178551,42576.0,42574.0,0.57912237]
["bitfinex","BTCUSD",1644750877352,0.00183504,42575.0,42574.0,0.33092322]
["bitfinex","BTCUSD",1644750878153,0.00183504,42575.0,42573.0,0.041154]
["bitfinex","BTCUSD",1644750878355,0.06059304,42575.0,42573.0,0.041154]
["bitfinex","BTCUSD",1644750878604,0.06059304,42575.0,42573.0,0.04140622]
["bitfinex","BTCUSD",1644750879204,0.06059304,42575.0,42573.0,0.041154]
["bitfinex","BTCUSD",1644750879403,0.06059304,42575.0,42573.0,0.04140622]
["bitfinex","BTCUSD",1644750880206,0.06059304,42575.0,42574.0,0.24716671]
["bitfinex","BTCUSD",1644750880409,0.06059304,42575.0,42574.0,0.57783871]
["bitfinex","BTCUSD",1644750880604,0.06059304,42575.0,42573.0,0.04140622]
["bitfinex","BTCUSD",1644750881603,0.06059304,42575.0,42573.0,0.041154]
["bitfinex","BTCUSD",1644750881806,0.06059304,42575.0,42573.0,0.04140622]
["bitfinex","BTCUSD",1644750882956,0.06059304,42575.0,42573.0,0.041154]
["bitfinex","BTCUSD",1644750883152,0.06059304,42575.0,42573.0,0.04140622]
["bitfinex","BTCUSD",1644750884154,0.06059304,42575.0,42573.0,0.041154]
["bitfinex","BTCUSD",1644750884358,0.06059304,42575.0,42573.0,0.04140622]
["bitfinex","BTCUSD",1644750885461,0.06059304,42575.0,42573.0,0.041154]
["bitfinex","BTCUSD",1644750886702,0.06059304,42575.0,42573.0,0.04140622]
["bitfinex","BTCUSD",1644750887801,0.06059304,42575.0,42573.0,0.041154]
["bitfinex","BTCUSD",1644750888005,0.06059304,42575.0,42573.0,0.04140622]
["bitfinex","BTCUSD",1644750889006,0.06059304,42575.0,42573.0,0.041154]
["bitfinex","BTCUSD",1644750889201,0.06059304,42575.0,42573.0,0.04140622]
["bitfinex","BTCUSD",1644750890057,0.06059304,42575.0,42573.0,0.041154]
["bitfinex","BTCUSD",1644750890258,0.06059304,42575.0,42573.0,0.04140622]
["bitfinex","BTCUSD",1644750891262,0.06059304,42575.0,42573.0,0.041154]
["bitfinex","BTCUSD",1644750891460,0.06059304,42575.0,42573.0,0.04140622]
["bitfinex","BTCUSD",1644750892563,0.06059304,42575.0,42573.0,0.041154]
["bitfinex","BTCUSD",1644750892760,0.06059304,42575.0,42573.0,0.04140622]
["bitfinex","BTCUSD",1644750894808,0.06059304,42575.0,42573.0,0.041154]
["bitfinex","BTCUSD",1644750895006,0.06059304,42575.0,42574.0,0.330672]
["bitfinex","BTCUSD",1644750895204,0.06059304,42575.0,42574.0,0.00025222]
["bitfinex","BTCUSD",1644750895405,0.06059304,42575.0,42573.0,0.04140622]
["bitfinex","BTCUSD",1644750896005,0.06059304,42575.0,42573.0,0.041154]
["bitfinex","BTCUSD",1644750896207,0.06059304,42575.0,42573.0,0.04140622]
["bitfinex","BTCUSD",1644750897264,0.06059304,42575.0,42573.0,0.041154]
["bitfinex","BTCUSD",1644750897466,0.06059304,42575.0,42574.0,0.24411573]
["bitfinex","BTCUSD",1644750897664,0.06059304,42575.0,42574.0,0.57710622]
["bitfinex","BTCUSD",1644750897863,0.06059304,42575.0,42573.0,0.04140622]
["bitfinex","BTCUSD",1644750898064,0.06059304,42575.0,42573.0,0.041154]
["bitfinex","BTCUSD",1644750898264,0.06059304,42575.0,42574.0,0.330672]
["bitfinex","BTCUSD",1644750898469,0.06059304,42575.0,42574.0,0.58773429]
["bitfinex","BTCUSD",1644750898664,0.06059304,42575.0,42574.0,0.330672]
["bitfinex","BTCUSD",1644750898864,0.06059304,42575.0,42573.0,0.04140622]
["bitfinex","BTCUSD",1644750899065,0.06059304,42575.0,42573.0,0.041154]
["bitfinex","BTCUSD",1644750899266,0.06059304,42575.0,42573.0,0.04140622]
["bitfinex","BTCUSD",1644750899765,0.06059304,42575.0,42573.0,0.041154]
["bitfinex","BTCUSD",1644750899965,0.06059304,42575.0,42573.0,0.04140622]
["bitfinex","BTCUSD",1644750900368,0.00183504,42575.0,42574.0,0.57817978]
["bitfinex","BTCUSD",1644750900566,0.00183504,42575.0,42574.0,0.33092422]
["bitfinex","BTCUSD",1644750900765,0.00183504,42575.0,42574.0,0.330672]
["bitfinex","BTCUSD",1644750901013,0.00183504,42575.0,42574.0,0.3305858]
["bitfinex","BTCUSD",1644750901201,0.00183504,42575.0,42573.0,0.04140622]
["bitfinex","BTCUSD",1644750901401,0.00183504,42575.0,42573.0,0.041154]
["bitfinex","BTCUSD",1644750901601,0.06059304,42575.0,42573.0,0.04140622]
["bitfinex","BTCUSD",1644750902003,0.06059304,42575.0,42574.0,0.24548286]
["bitfinex","BTCUSD",1644750902203,0.06059304,42575.0,42574.0,0.33083822]
["bitfinex","BTCUSD",1644750902403,0.06059304,42575.0,42573.0,0.04140622]
["bitfinex","BTCUSD",1644750902603,0.06059304,42575.0,42574.0,0.330586]
["bitfinex","BTCUSD",1644750902804,0.06059304,42575.0,42573.0,0.04140622]
["bitfinex","BTCUSD",1644750903004,0.06059304,42575.0,42573.0,0.041154]
["bitfinex","BTCUSD",1644750903204,0.06059304,42575.0,42573.0,0.04140622]
["bitfinex","BTCUSD",1644750904504,0.06059304,42575.0,42573.0,0.041154]
["bitfinex","BTCUSD",1644750904751,0.06059304,42575.0,42573.0,0.04140622]
["bitfinex","BTCUSD",1644750905754,0.06059304,42575.0,42573.0,0.041154]
["bitfinex","BTCUSD",1644750905953,0.06059304,42575.0,42573.0,0.04140622]
["bitfinex","BTCUSD",1644750906156,0.06059304,42575.0,42574.0,0.330586]
["bitfinex","BTCUSD",1644750906351,0.06059304,42575.0,42574.0,0.00025222]
["bitfinex","BTCUSD",1644750906553,0.06059304,42575.0,42573.0,0.04140622]
["bitfinex","BTCUSD",1644750906953,0.06059304,42575.0,42573.0,0.041154]
["bitfinex","BTCUSD",1644750907156,0.06059304,42575.0,42574.0,0.57454075]
["bitfinex","BTCUSD",1644750907355,0.06059304,42575.0,42574.0,0.58611344]
["bitfinex","BTCUSD",1644750907555,0.00183504,42575.0,42574.0,0.58586122]
["bitfinex","BTCUSD",1644750908505,0.00183504,42575.0,42573.0,0.04140622]
["bitfinex","BTCUSD",1644750908711,0.00183504,42575.0,42574.0,0.59456269]
["bitfinex","BTCUSD",1644750909107,0.00183504,42575.0,42574.0,0.70094882]
["bitfinex","BTCUSD",1644750909306,0.00183504,42575.0,42574.0,0.80733495]
["bitfinex","BTCUSD",1644750911108,0.00183504,42575.0,42574.0,0.80710495]
["bitfinex","BTCUSD",1644750912249,0.00183504,42575.0,42574.0,0.54335826]
["bitfinex","BTCUSD",1644750917117,0.00183504,42575.0,42574.0,0.21277226]
["bitfinex","BTCUSD",1644750917820,0.00183504,42575.0,42574.0,0.21302448]
["bitfinex","BTCUSD",1644750918220,0.00183504,42575.0,42574.0,0.21277226]
["bitfinex","BTCUSD",1644750921864,0.00183504,42575.0,42574.0,0.54350026]
["bitfinex","BTCUSD",1644750922265,0.0017618,42575.0,42574.0,0.54350026]
["bitfinex","BTCUSD",1644750922466,0.0017618,42575.0,42574.0,0.21277226]
["bitfinex","BTCUSD",1644750922666,0.00113601,42575.0,42574.0,0.21277226]
["bitfinex","BTCUSD",1644750923805,0.00113601,42575.0,42574.0,0.54375248]
["bitfinex","BTCUSD",1644750924209,0.00113601,42575.0,42574.0,0.54350026]
["bitfinex","BTCUSD",1644750925612,0.00182772,42577.0,42575.0,0.041009]
["bitfinex","BTCUSD",1644750925810,0.00182772,42577.0,42575.0,0.330728]
["bitfinex","BTCUSD",1644750926309,0.00182772,42577.0,42576.0,0.21277226]
["bitfinex","BTCUSD",1644750926508,0.01123272,42577.0,42576.0,0.21277226]
["bitfinex","BTCUSD",1644750926909,0.01111538,42577.0,42576.0,0.21277226]
["bitfinex","BTCUSD",1644750927552,0.00171038,42577.0,42576.0,0.21277226]
["bitfinex","BTCUSD",1644750928056,0.00171038,42577.0,42576.0,0.46310351]
["bitfinex","BTCUSD",1644750928856,0.00171038,42577.0,42576.0,0.79383151]
["bitfinex","BTCUSD",1644750929054,0.00171038,42577.0,42576.0,0.46310351]
["bitfinex","BTCUSD",1644750929754,0.00171038,42577.0,42576.0,0.21277226]
["bitfinex","BTCUSD",1644750930057,0.00171038,42577.0,42576.0,0.40802157]
["bitfinex","BTCUSD",1644750930455,0.068157,42579.0,42576.0,0.40802157]
["bitfinex","BTCUSD",1644750930654,0.068157,42579.0,42577.0,0.40869816]
["bitfinex","BTCUSD",1644750930854,0.058752,42579.0,42577.0,0.40869816]
["bitfinex","BTCUSD",1644750931507,0.058752,42579.0,42578.0,0.25375926]
["bitfinex","BTCUSD",1644750932307,0.058752,42579.0,42578.0,0.54350026]
["bitfinex","BTCUSD",1644750933309,0.058752,42579.0,42578.0,0.21277226]
["bitfinex","BTCUSD",1644750936162,0.058752,42579.0,42578.0,0.2758491]
["bitfinex","BTCUSD",1644750936363,0.058747,42583.0,42578.0,0.53744232]
["bitfinex","BTCUSD",1644750936762,0.058747,42583.0,42578.0,0.32467006]
["bitfinex","BTCUSD",1644750936962,0.058747,42583.0,42580.0,0.21277226]
["bitfinex","BTCUSD",1644750942108,0.058747,42583.0,42579.0,0.330728]
["bitfinex","BTCUSD",1644750942362,0.00183248,42582.0,42580.0,0.10638613]
["bitfinex","BTCUSD",1644750942956,0.00183248,42582.0,42581.0,0.330728]
["bitfinex","BTCUSD",1644750943157,0.00183248,42582.0,42581.0,0.55327239]
["bitfinex","BTCUSD",1644750944153,0.00183248,42582.0,42581.0,0.330728]
["bitfinex","BTCUSD",1644750945060,0.00183248,42582.0,42581.0,0.5469007]
["bitfinex","BTCUSD",1644750945855,0.00183248,42582.0,42581.0,0.330728]
["bitfinex","BTCUSD",1644750947619,0.00183248,42582.0,42581.0,0.43711413]
["bitfinex","BTCUSD",1644750947620,0.00142964,42582.0,42581.0,0.43711413]
["bitfinex","BTCUSD",1644750947819,0.00142964,42582.0,42581.0,0.21277226]
["bitfinex","BTCUSD",1644750951860,0.00142964,42582.0,42581.0,0.54350026]
["bitfinex","BTCUSD",1644750953620,0.00142964,42582.0,42581.0,0.21277226]
["bitfinex","BTCUSD",1644750970510,0.00142964,42582.0,42581.0,0.2127063]
["bitfinex","BTCUSD",1644750970712,0.00142964,42582.0,42581.0,0.10638613]
["bitfinex","BTCUSD",1644750970912,0.00142964,42582.0,42581.0,0.2127063]
["bitfinex","BTCUSD",1644750981562,0.00136576,42582.0,42581.0,0.2127063]
["bitfinex","BTCUSD",1644750984550,0.40123725,42582.0,42581.0,0.2127063]
["bitfinex","BTCUSD",1644750984945,0.00136576,42582.0,42581.0,0.2127063]
["bitfinex","BTCUSD",1644750989167,0.00136576,42582.0,42581.0,0.5434343]
["bitfinex","BTCUSD",1644750990067,0.00136576,42582.0,42581.0,0.2127063]
["bitfinex","BTCUSD",1644750990668,0.00136576,42582.0,42581.0,0.5434343]
["bitfinex","BTCUSD",1644750991911,0.00136576,42582.0,42581.0,0.2536453]
["bitfinex","BTCUSD",1644750993515,0.00136576,42582.0,42581.0,0.47075681]
["bitfinex","BTCUSD",1644750993713,0.00136576,42582.0,42581.0,0.2536453]
["bitfinex","BTCUSD",1644750994513,0.00136576,42582.0,42581.0,0.2127063]
["bitfinex","BTCUSD",1644751002764,0.00136576,42582.0,42581.0,0.09275716]
["bitfinex","BTCUSD",1644751003163,0.00136576,42582.0,42578.0,0.00048473]
["bitfinex","BTCUSD",1644751003363,0.00136576,42582.0,42581.0,0.09275716]
["bitfinex","BTCUSD",1644751008620,0.00136576,42582.0,42581.0,0.42348516]
["bitfinex","BTCUSD",1644751008825,0.00136576,42582.0,42581.0,0.39710928]
["bitfinex","BTCUSD",1644751009021,0.00136576,42582.0,42581.0,0.06638128]
["bitfinex","BTCUSD",1644751009221,0.00136576,42582.0,42578.0,0.00048473]
["bitfinex","BTCUSD",1644751009521,0.00136576,42582.0,42581.0,0.06638128]
["bitfinex","BTCUSD",1644751010566,0.00136576,42582.0,42581.0,0.39710928]
["bitfinex","BTCUSD",1644751011166,0.00136576,42582.0,42581.0,0.06638128]
["bitfinex","BTCUSD",1644751012564,0.00136576,42582.0,42581.0,0.39710928]
["bitfinex","BTCUSD",1644751012765,0.00136576,42582.0,42581.0,0.06638128]
["bitfinex","BTCUSD",1644751015115,0.00136576,42582.0,42581.0,0.05639455]
["bitfinex","BTCUSD",1644751015317,0.00136576,42582.0,42578.0,0.00048473]
["bitfinex","BTCUSD",1644751015516,0.00136576,42582.0,42581.0,0.05639455]
["bitfinex","BTCUSD",1644751020260,0.00136576,42582.0,42581.0,0.38712255]
["bitfinex","BTCUSD",1644751020660,0.00136576,42582.0,42581.0,0.05639455]
["bitfinex","BTCUSD",1644751022215,0.00136576,42582.0,42578.0,0.00048473]
["bitfinex","BTCUSD",1644751022216,0.00136576,42582.0,42579.0,0.330728]
["bitfinex","BTCUSD",1644751022416,0.00136576,42582.0,42580.0,0.03627212]
["bitfinex","BTCUSD",1644751023216,0.00136576,42582.0,42581.0,0.330728]
["bitfinex","BTCUSD",1644751023817,0.00136576,42582.0,42580.0,0.03627212]
["bitfinex","BTCUSD",1644751024621,0.00136576,42582.0,42581.0,0.330728]
["bitfinex","BTCUSD",1644751025164,0.00136576,42582.0,42580.0,0.03627212]
["bitfinex","BTCUSD",1644751025563,0.00136576,42582.0,42581.0,0.330728]
["bitfinex","BTCUSD",1644751025765,0.00136576,42582.0,42580.0,0.03627212]
["bitfinex","BTCUSD",1644751026068,0.00136576,42582.0,42581.0,0.330728]
["bitfinex","BTCUSD",1644751026266,0.00136576,42582.0,42580.0,0.03627212]
["bitfinex","BTCUSD",1644751027064,0.00136576,42582.0,42581.0,0.330728]
["bitfinex","BTCUSD",1644751027265,0.00174571,42582.0,42580.0,0.03627212]
["bitfinex","BTCUSD",1644751027464,0.00174571,42582.0,42578.0,0.00048473]
["bitfinex","BTCUSD",1644751027665,0.00174571,42582.0,42580.0,0.03627212]
["bitfinex","BTCUSD",1644751029712,0.00174571,42582.0,42581.0,0.330714]
["bitfinex","BTCUSD",1644751029913,0.02673496,42582.0,42580.0,0.03627212]
["bitfinex","BTCUSD",1644751030113,0.00174571,42582.0,42580.0,0.03627212]
["bitfinex","BTCUSD",1644751030612,0.02498945,42581.0,42580.0,0.36698612]
["bitfinex","BTCUSD",1644751031216,0.02459083,42581.0,42580.0,0.36698612]
["bitfinex","BTCUSD",1644751032270,0.02633545,42581.0,42580.0,0.36698612]
["bitfinex","BTCUSD",1644751032470,0.00174462,42581.0,42580.0,0.36698612]
["bitfinex","BTCUSD",1644751033879,0.00015859,42588.0,42583.0,0.00986582]
["bitfinex","BTCUSD",1644751034076,0.22825466,42597.0,42588.0,0.85]
["bitfinex","BTCUSD",1644751034281,0.015,42597.0,42593.0,0.330597]
["bitfinex","BTCUSD",1644751034474,0.015,42597.0,42595.0,0.09778337]
["bitfinex","BTCUSD",1644751034676,0.015,42597.0,42596.0,0.55567558]
["bitfinex","BTCUSD",1644751034876,0.015,42597.0,42596.0,0.88624758]
["bitfinex","BTCUSD",1644751035073,0.015,42597.0,42596.0,0.58624758]
["bitfinex","BTCUSD",1644751035373,0.015,42597.0,42596.0,0.58596585]
["bitfinex","BTCUSD",1644751036424,0.015,42597.0,42596.0,0.86814623]
["bitfinex","BTCUSD",1644751039626,0.015,42597.0,42596.0,0.90441835]
["bitfinex","BTCUSD",1644751040965,0.015,42597.0,42596.0,0.36684412]
["bitfinex","BTCUSD",1644751041467,0.015,42597.0,42596.0,0.36698612]
["bitfinex","BTCUSD",1644751041867,0.2064494,42597.0,42596.0,0.03627212]
["bitfinex","BTCUSD",1644751042067,0.2064494,42597.0,42596.0,0.03992112]
["bitfinex","BTCUSD",1644751042068,0.20883419,42597.0,42596.0,0.03992112]
["bitfinex","BTCUSD",1644751042271,0.26756319,42597.0,42596.0,0.03992112]
["bitfinex","BTCUSD",1644751042565,0.25256319,42597.0,42596.0,0.03992112]
["bitfinex","BTCUSD",1644751042865,0.06111379,42597.0,42596.0,0.03992112]
["bitfinex","BTCUSD",1644751055573,0.06111379,42597.0,42596.0,0.37063512]
["bitfinex","BTCUSD",1644751055776,0.00238479,42597.0,42596.0,0.63660909]
["bitfinex","BTCUSD",1644751056174,0.00238479,42597.0,42596.0,0.37063512]
["bitfinex","BTCUSD",1644751056572,0.00238479,42597.0,42596.0,0.03992112]
["bitfinex","BTCUSD",1644751056774,0.00238479,42597.0,42596.0,0.06059112]
["bitfinex","BTCUSD",1644751056973,0.00238479,42597.0,42596.0,0.03992112]
["bitfinex","BTCUSD",1644751057175,0.00238479,42597.0,42596.0,0.37063512]
["bitfinex","BTCUSD",1644751057380,0.00044791,42599.0,42596.0,0.62511535]
["bitfinex","BTCUSD",1644751057573,0.00044791,42599.0,42598.0,0.330697]
["bitfinex","BTCUSD",1644751057774,0.00044791,42599.0,42598.0,0.330714]
["bitfinex","BTCUSD",1644751057975,0.00044791,42599.0,42598.0,0.36698612]
["bitfinex","BTCUSD",1644751058177,0.11178479,42600.0,42599.0,0.330714]
["bitfinex","BTCUSD",1644751058377,0.11178479,42600.0,42599.0,0.83307561]
["bitfinex","BTCUSD",1644751058618,0.11178479,42600.0,42599.0,0.50236161]
["bitfinex","BTCUSD",1644751059018,0.10238479,42600.0,42599.0,0.25291101]
["bitfinex","BTCUSD",1644751059619,0.10238479,42600.0,42598.0,0.03627212]
["bitfinex","BTCUSD",1644751060024,0.10238479,42600.0,42598.0,0.03599039]
["bitfinex","BTCUSD",1644751060420,0.10238479,42600.0,42599.0,0.58124591]
["bitfinex","BTCUSD",1644751060722,0.10238479,42600.0,42599.0,0.24429555]
["bitfinex","BTCUSD",1644751061120,0.10238479,42600.0,42599.0,0.57500955]
["bitfinex","BTCUSD",1644751061319,0.10238479,42600.0,42599.0,0.24429555]
["bitfinex","BTCUSD",1644751061521,0.10238479,42600.0,42599.0,0.330714]
["bitfinex","BTCUSD",1644751062124,0.10238479,42600.0,42599.0,0.58510476]
["bitfinex","BTCUSD",1644751062375,0.10238479,42600.0,42599.0,0.33251675]
["bitfinex","BTCUSD",1644751062683,0.10238479,42600.0,42599.0,0.32244375]
["bitfinex","BTCUSD",1644751062878,0.10238479,42600.0,42599.0,0.02244375]
["bitfinex","BTCUSD",1644751063277,0.10238479,42600.0,42599.0,0.13587747]
["bitfinex","BTCUSD",1644751064076,0.10238479,42600.0,42599.0,0.43587747]
["bitfinex","BTCUSD",1644751064879,0.10238479,42600.0,42599.0,0.42895682]
["bitfinex","BTCUSD",1644751066821,0.10238479,42600.0,42599.0,0.05843414]
["bitfinex","BTCUSD",1644751067020,0.10238479,42600.0,42599.0,0.31249988]
["bitfinex","BTCUSD",1644751067423,0.10238479,42600.0,42599.0,0.05843414]
["bitfinex","BTCUSD",1644751069120,0.10238479,42600.0,42589.0,0.1182]
["bitfinex","BTCUSD",1644751069121,1.05,42599.0,42589.0,0.1182]
["bitfinex","BTCUSD",1644751069325,0.058732,42597.0,42583.0,0.40626582]
["bitfinex","BTCUSD",1644751069522,0.28228971,42596.0,42583.0,0.40626582]
["bitfinex","BTCUSD",1644751069778,0.28228971,42596.0,42584.0,0.330714]
["bitfinex","BTCUSD",1644751070183,0.20403008,42592.0,42584.0,0.3975056]
["bitfinex","BTCUSD",1644751070383,0.05919255,42592.0,42586.0,0.020779]
["bitfinex","BTCUSD",1644751071381,0.058742,42592.0,42586.0,0.020779]
["bitfinex","BTCUSD",1644751071580,0.00045055,42591.0,42586.0,0.020779]
["bitfinex","BTCUSD",1644751072484,0.058742,42592.0,42586.0,0.020779]
["bitfinex","BTCUSD",1644751072684,0.30258444,42591.0,42586.0,0.020779]
["bitfinex","BTCUSD",1644751072895,0.46132744,42591.0,42584.0,0.330714]
["bitfinex","BTCUSD",1644751073527,0.36132744,42591.0,42584.0,0.330714]
["bitfinex","BTCUSD",1644751073722,0.36087815,42591.0,42584.0,0.330714]
["bitfinex","BTCUSD",1644751073921,0.00044929,42590.0,42584.0,0.330714]
["bitfinex","BTCUSD",1644751074921,0.058742,42592.0,42584.0,0.330714]
["bitfinex","BTCUSD",1644751075121,0.0004493,42589.0,42584.0,0.330714]
["bitfinex","BTCUSD",1644751075330,0.058743,42588.0,42584.0,0.330714]
["bitfinex","BTCUSD",1644751075725,0.058743,42588.0,42583.0,0.00986582]
["bitfinex","BTCUSD",1644751075922,0.058743,42588.0,42584.0,0.330714]
["bitfinex","BTCUSD",1644751076626,0.0591923,42588.0,42584.0,0.330714]
["bitfinex","BTCUSD",1644751077288,0.058743,42588.0,42584.0,0.330714]
["bitfinex","BTCUSD",1644751077492,0.00044929,42588.0,42584.0,0.330714]
["bitfinex","BTCUSD",1644751078492,0.0013398,42590.0,42584.0,0.330714]
["bitfinex","BTCUSD",1644751078988,0.00044929,42588.0,42584.0,0.330714]
["bitfinex","BTCUSD",1644751079787,0.0013398,42590.0,42584.0,0.330714]
["bitfinex","BTCUSD",1644751079991,0.0004493,42588.0,42584.0,0.330714]
["bitfinex","BTCUSD",1644751082125,0.00173491,42588.0,42584.0,0.330714]
["bitfinex","BTCUSD",1644751085877,0.00173491,42588.0,42585.0,0.26221436]
["bitfinex","BTCUSD",1644751086076,0.00173491,42588.0,42586.0,0.020784]
["bitfinex","BTCUSD",1644751086472,0.00128561,42588.0,42586.0,0.020784]
["bitfinex","BTCUSD",1644751087276,0.00141162,42587.0,42586.0,0.020784]
["bitfinex","BTCUSD",1644751092873,0.00141162,42587.0,42586.0,0.02067861]
["bitfinex","BTCUSD",1644751101574,0.00131513,42587.0,42586.0,0.02067861]
["bitfinex","BTCUSD",1644751107978,0.00128561,42588.0,42587.0,1.28331926]
["bitfinex","BTCUSD",1644751110881,0.00128561,42588.0,42587.0,2.52831926]
["bitfinex","BTCUSD",1644751111834,8.561e-05,42588.0,42587.0,2.57831926]
["bitfinex","BTCUSD",1644751112331,0.00171535,42588.0,42587.0,2.58268643]
["bitfinex","BTCUSD",1644751113434,0.00171535,42588.0,42587.0,2.53268643]
["bitfinex","BTCUSD",1644751113833,0.00171535,42588.0,42587.0,2.58268643]
["bitfinex","BTCUSD",1644751116279,0.00171535,42588.0,42587.0,2.53268643]
["bitfinex","BTCUSD",1644751117080,0.00171535,42588.0,42587.0,2.58268643]
["bitfinex","BTCUSD",1644751117283,0.00171535,42588.0,42587.0,2.53268643]
["bitfinex","BTCUSD",1644751117781,0.00041392,42590.0,42587.0,2.53162595]
["bitfinex","BTCUSD",1644751118082,0.00041392,42590.0,42589.0,0.53772231]
["bitfinex","BTCUSD",1644751118281,0.00041392,42590.0,42589.0,0.81583481]
["bitfinex","BTCUSD",1644751118523,0.10190124,42600.0,42589.0,0.88496925]
["bitfinex","BTCUSD",1644751118724,0.00045134,42592.0,42590.0,0.020677]
["bitfinex","BTCUSD",1644751119228,0.00045134,42592.0,42591.0,0.61707468]
["bitfinex","BTCUSD",1644751119425,0.00045134,42592.0,42591.0,0.87008529]
["bitfinex","BTCUSD",1644751119727,0.10190124,42600.0,42591.0,0.87008529]
["bitfinex","BTCUSD",1644751119924,0.10190124,42600.0,42599.0,0.07579598]
["bitfinex","BTCUSD",1644751120126,0.10190124,42600.0,42599.0,0.40637698]
["bitfinex","BTCUSD",1644751120325,0.10190124,42600.0,42599.0,0.330581]
["bitfinex","BTCUSD",1644751120926,0.10190124,42600.0,42599.0,0.5358689]
["bitfinex","BTCUSD",1644751127629,0.10190124,42600.0,42599.0,0.540355]
["bitfinex","BTCUSD",1644751127838,0.16062724,42600.0,42599.0,0.540355]
["bitfinex","BTCUSD",1644751128233,0.10190124,42600.0,42599.0,0.540355]
["bitfinex","BTCUSD",1644751132087,0.10190124,42600.0,42599.0,0.53704928]
["bitfinex","BTCUSD",1644751133381,0.10190124,42600.0,42599.0,0.33176138]
["bitfinex","BTCUSD",1644751134530,0.10190124,42600.0,42599.0,0.00107917]
["bitfinex","BTCUSD",1644751135227,0.10190124,42600.0,42599.0,0.33178217]
["bitfinex","BTCUSD",1644751135427,0.10190124,42600.0,42599.0,0.00107917]
["bitfinex","BTCUSD",1644751137028,0.10190124,42600.0,42599.0,0.02162717]
["bitfinex","BTCUSD",1644751138681,0.10190124,42600.0,42599.0,0.27962016]
["bitfinex","BTCUSD",1644751138881,0.10190124,42600.0,42599.0,0.53405715]
["bitfinex","BTCUSD",1644751139083,0.10190124,42600.0,42599.0,0.27962016]
["bitfinex","BTCUSD",1644751139882,0.10190124,42600.0,42599.0,0.53217524]
["bitfinex","BTCUSD",1644751140088,0.10190124,42600.0,42599.0,0.53445085]
["bitfinex","BTCUSD",1644751140282,0.10190124,42600.0,42599.0,0.27962016]
["bitfinex","BTCUSD",1644751142730,0.10190124,42600.0,42599.0,0.27462016]
["bitfinex","BTCUSD",1644751147093,0.10190124,42600.0,42599.0,0.27637848]
["bitfinex","BTCUSD",1644751147793,0.10190124,42600.0,42599.0,0.27137848]
["bitfinex","BTCUSD",1644751149335,0.09790124,42600.0,42599.0,0.27137848]
["bitfinex","BTCUSD",1644751149736,0.09790124,42600.0,42599.0,0.01338549]
["bitfinex","BTCUSD",1644751152680,0.10079937,42600.0,42599.0,0.01338549]
["bitfinex","BTCUSD",1644751166734,0.10079937,42600.0,42599.0,0.2688342]
["bitfinex","BTCUSD",1644751167136,0.10079937,42600.0,42599.0,0.01338549]
["bitfinex","BTCUSD",1644751167384,0.10079937,42600.0,42599.0,0.2574982]
["bitfinex","BTCUSD",1644751170885,0.10079937,42600.0,42599.0,0.25737917]
["bitfinex","BTCUSD",1644751171530,0.54382105,42632.0,42601.0,0.330688]
["bitfinex","BTCUSD",1644751171531,0.23812773,42616.0,42601.0,0.330688]
["bitfinex","BTCUSD",1644751171732,0.23812773,42616.0,42603.0,0.013262]
["bitfinex","BTCUSD",1644751171733,0.549,42613.0,42603.0,0.013262]
["bitfinex","BTCUSD",1644751171930,0.549,42613.0,42604.0,0.25434371]
["bitfinex","BTCUSD",1644751172129,0.539,42613.0,42612.0,0.26251072]
["bitfinex","BTCUSD",1644751172332,0.001,42615.0,42612.0,0.26251072]
["bitfinex","BTCUSD",1644751172531,0.001,42615.0,42612.0,0.25251072]
["bitfinex","BTCUSD",1644751172927,0.00147956,42615.0,42612.0,0.25251072]
["bitfinex","BTCUSD",1644751173328,0.00147956,42615.0,42613.0,0.08378966]
["bitfinex","BTCUSD",1644751173728,0.001,42615.0,42613.0,0.08378966]
["bitfinex","BTCUSD",1644751175297,0.0009,42615.0,42613.0,0.08378966]
["bitfinex","BTCUSD",1644751177398,0.00166933,42614.0,42613.0,0.08378966]
["bitfinex","BTCUSD",1644751179533,0.00166933,42614.0,42613.0,0.33596329]
["bitfinex","BTCUSD",1644751181033,0.00166933,42614.0,42613.0,0.08378966]
["bitfinex","BTCUSD",1644751181233,0.00166933,42614.0,42613.0,0.3319448]
["bitfinex","BTCUSD",1644751181435,0.00166933,42614.0,42613.0,0.32852141]
["bitfinex","BTCUSD",1644751181736,0.00166933,42614.0,42613.0,0.41435466]
["bitfinex","BTCUSD",1644751182279,0.16377938,42618.0,42614.0,0.013293]
["bitfinex","BTCUSD",1644751182580,0.00042945,42616.0,42614.0,0.013293]
["bitfinex","BTCUSD",1644751183381,0.16377938,42618.0,42614.0,0.013293]
["bitfinex","BTCUSD",1644751183582,0.00042574,42617.0,42614.0,0.013293]
["bitfinex","BTCUSD",1644751183782,0.00042574,42617.0,42616.0,0.41208579]
["bitfinex","BTCUSD",1644751184583,0.16377938,42618.0,42617.0,0.013288]
["bitfinex","BTCUSD",1644751190786,0.16377938,42618.0,42616.0,0.0034338]
["bitfinex","BTCUSD",1644751190992,0.16377938,42618.0,42617.0,0.330565]
["bitfinex","BTCUSD",1644751192189,0.16608342,42618.0,42617.0,0.33312788]
["bitfinex","BTCUSD",1644751194143,0.16608342,42618.0,42617.0,0.58809649]
["bitfinex","BTCUSD",1644751194341,0.16608342,42618.0,42617.0,0.59088832]
["bitfinex","BTCUSD",1644751195542,0.16602209,42618.0,42617.0,0.59088832]
["bitfinex","BTCUSD",1644751197289,0.16102209,42618.0,42617.0,0.59088832]
["bitfinex","BTCUSD",1644751197485,0.16102209,42618.0,42617.0,0.59003402]
["bitfinex","BTCUSD",1644751198889,0.16102209,42618.0,42617.0,1.83503402]
["bitfinex","BTCUSD",1644751200890,0.001,42621.0,42619.0,1.245]
["bitfinex","BTCUSD",1644751201135,0.001,42630.0,42621.0,0.65]
["bitfinex","BTCUSD",1644751201136,0.0002,42624.0,42621.0,0.65]
["bitfinex","BTCUSD",1644751201338,0.0002,42624.0,42623.0,0.28445945]
["bitfinex","BTCUSD",1644751201531,0.0002,42624.0,42623.0,0.29770945]
["bitfinex","BTCUSD",1644751201733,0.0002,42624.0,42623.0,0.01325]
["bitfinex","BTCUSD",1644751201934,0.0002,42624.0,42623.0,0.24756002]
["bitfinex","BTCUSD",1644751202234,0.0002,42624.0,42623.0,0.51132725]
["bitfinex","BTCUSD",1644751204538,0.0002,42624.0,42623.0,0.24756002]
["bitfinex","BTCUSD",1644751205586,0.0002,42624.0,42623.0,0.54756002]
["bitfinex","BTCUSD",1644751205985,0.0002,42624.0,42623.0,0.24756002]
["bitfinex","BTCUSD",1644751206287,0.0002,42624.0,42623.0,1.79256002]
["bitfinex","BTCUSD",1644751206485,0.0002,42624.0,42623.0,0.24756002]
["bitfinex","BTCUSD",1644751206686,0.0002,42624.0,42623.0,0.554429]
["bitfinex","BTCUSD",1644751207493,0.0022291,42624.0,42623.0,0.55753894]
["bitfinex","BTCUSD",1644751209934,0.0022291,42624.0,42623.0,0.50241752]
["bitfinex","BTCUSD",1644751210937,0.0022291,42624.0,42623.0,0.25066996]
["bitfinex","BTCUSD",1644751212382,0.0022291,42624.0,42623.0,0.51187262]
["bitfinex","BTCUSD",1644751212881,0.0022291,42624.0,42623.0,0.50755247]
["bitfinex","BTCUSD",1644751213082,0.0022291,42624.0,42623.0,0.25066996]
["bitfinex","BTCUSD",1644751213281,0.0022291,42624.0,42623.0,0.24756002]
["bitfinex","BTCUSD",1644751213482,0.0022291,42624.0,42623.0,0.01325]
["bitfinex","BTCUSD",1644751216247,0.3327941,42624.0,42622.0,0.00824341]
["bitfinex","BTCUSD",1644751216445,0.05,42623.0,42622.0,0.00824341]
["bitfinex","BTCUSD",1644751216647,0.05,42623.0,42618.0,0.32204418]
["bitfinex","BTCUSD",1644751216847,1.05,42618.0,42607.0,0.0019662]
["bitfinex","BTCUSD",1644751217147,0.23135008,42612.0,42607.0,0.33253115]
["bitfinex","BTCUSD",1644751217345,0.23135008,42612.0,42608.0,0.330565]
["bitfinex","BTCUSD",1644751217544,0.23135008,42612.0,42607.0,0.00196615]
["bitfinex","BTCUSD",1644751217746,0.23135008,42612.0,42608.0,0.330565]
["bitfinex","BTCUSD",1644751219346,0.05871,42611.0,42608.0,0.330565]
["bitfinex","BTCUSD",1644751219828,0.23135008,42612.0,42608.0,0.330565]
["bitfinex","BTCUSD",1644751220223,0.22635008,42612.0,42608.0,0.330565]
["bitfinex","BTCUSD",1644751220629,0.1209,42617.0,42608.0,0.330565]
["bitfinex","BTCUSD",1644751220827,0.37721245,42620.0,42610.0,0.013338]
["bitfinex","BTCUSD",1644751221025,0.131996,42619.0,42606.0,0.330565]
["bitfinex","BTCUSD",1644751221427,0.1226,42619.0,42606.0,0.330565]
["bitfinex","BTCUSD",1644751221625,0.2337834,42614.0,42605.0,0.015]
["bitfinex","BTCUSD",1644751221825,0.2337834,42614.0,42606.0,0.330565]
["bitfinex","BTCUSD",1644751222025,0.3512064,42614.0,42606.0,0.330565]
["bitfinex","BTCUSD",1644751222227,0.2337834,42614.0,42606.0,0.330565]
["bitfinex","BTCUSD",1644751222627,0.00251594,42611.0,42606.0,0.330565]
["bitfinex","BTCUSD",1644751223026,0.058712,42610.0,42606.0,0.330565]
["bitfinex","BTCUSD",1644751225029,0.053712,42610.0,42606.0,0.330565]
["bitfinex","BTCUSD",1644751226031,0.00251594,42611.0,42606.0,0.330565]
["bitfinex","BTCUSD",1644751227134,0.00251594,42611.0,42607.0,0.247083]
["bitfinex","BTCUSD",1644751227383,0.00251594,42611.0,42608.0,0.013355]
["bitfinex","BTCUSD",1644751227781,0.00130582,42609.0,42608.0,0.013355]
["bitfinex","BTCUSD",1644751228682,0.00130582,42609.0,42608.0,0.25814801]
["bitfinex","BTCUSD",1644751228882,0.00130582,42609.0,42608.0,0.25811733]
["bitfinex","BTCUSD",1644751229082,0.00130582,42609.0,42608.0,0.013355]
["bitfinex","BTCUSD",1644751229285,0.00130582,42609.0,42608.0,0.25718216]
["bitfinex","BTCUSD",1644751229482,0.00130582,42609.0,42608.0,0.013355]
["bitfinex","BTCUSD",1644751232935,0.00127059,42610.0,42608.0,0.013355]
["bitfinex","BTCUSD",1644751237184,0.00130582,42609.0,42608.0,0.013355]
["bitfinex","BTCUSD",1644751237988,0.00130582,42609.0,42600.0,0.12126402]
["bitfinex","BTCUSD",1644751238635,0.00130582,42609.0,42600.0,0.1193]
["bitfinex","BTCUSD",1644751238840,0.32360187,42605.0,42601.0,0.330565]
["bitfinex","BTCUSD",1644751240237,0.32360187,42605.0,42597.0,0.013407]
["bitfinex","BTCUSD",1644751241244,0.32360187,42605.0,42596.0,0.00049102]
["bitfinex","BTCUSD",1644751241637,0.48340832,42605.0,42596.0,0.00049102]
["bitfinex","BTCUSD",1644751241838,0.32360187,42605.0,42596.0,0.00049102]
["bitfinex","BTCUSD",1644751242040,0.24692729,42600.0,42596.0,0.00049102]
["bitfinex","BTCUSD",1644751242286,0.29454477,42598.0,42593.0,0.330565]
["bitfinex","BTCUSD",1644751242487,0.29454477,42598.0,42596.0,0.00049101]
["bitfinex","BTCUSD",1644751243387,0.29454477,42598.0,42597.0,0.330565]
["bitfinex","BTCUSD",1644751243589,0.29454477,42598.0,42589.0,0.330565]
["bitfinex","BTCUSD",1644751244590,0.058734,42597.0,42589.0,0.330565]
["bitfinex","BTCUSD",1644751244989,0.058734,42597.0,42587.0,0.013518]
["bitfinex","BTCUSD",1644751245390,0.29454477,42598.0,42587.0,0.013518]
["bitfinex","BTCUSD",1644751246043,0.29454477,42598.0,42590.0,0.00049049]
["bitfinex","BTCUSD",1644751247043,0.00162224,42597.0,42588.0,0.00025307]
["bitfinex","BTCUSD",1644751247241,0.00162224,42597.0,42592.0,0.00049047]
["bitfinex","BTCUSD",1644751247841,0.00162224,42597.0,42592.0,0.00042541]
["bitfinex","BTCUSD",1644751248343,0.00162224,42597.0,42588.0,0.00025307]
["bitfinex","BTCUSD",1644751248545,0.00162224,42597.0,42587.0,0.013518]
["bitfinex","BTCUSD",1644751248944,0.23796328,42597.0,42587.0,0.013518]
["bitfinex","BTCUSD",1644751250595,0.00162224,42597.0,42591.0,0.20786499]
["bitfinex","BTCUSD",1644751250797,0.00162224,42597.0,42592.0,0.330541]
["bitfinex","BTCUSD",1644751250995,0.00162224,42597.0,42592.0,0.57947759]
["bitfinex","BTCUSD",1644751251396,0.00162224,42597.0,42592.0,0.57868498]
["bitfinex","BTCUSD",1644751251801,0.00162224,42597.0,42592.0,0.330541]
["bitfinex","BTCUSD",1644751252297,0.00162224,42597.0,42592.0,0.33103147]
["bitfinex","BTCUSD",1644751253199,0.00162224,42597.0,42592.0,0.330541]
["bitfinex","BTCUSD",1644751253399,0.00162224,42597.0,42592.0,0.33103147]
["bitfinex","BTCUSD",1644751253836,0.23833407,42595.0,42592.0,0.00049047]
["bitfinex","BTCUSD",1644751254138,0.058734,42594.0,42592.0,0.00049047]
["bitfinex","BTCUSD",1644751254339,0.058734,42594.0,42589.0,0.330565]
["bitfinex","BTCUSD",1644751254535,0.11909324,42597.0,42591.0,0.00049048]
["bitfinex","BTCUSD",1644751254536,0.00162224,42597.0,42591.0,0.00049048]
["bitfinex","BTCUSD",1644751254735,0.00162224,42597.0,42592.0,0.013516]
["bitfinex","BTCUSD",1644751255136,0.00162224,42597.0,42591.0,0.00049048]
["bitfinex","BTCUSD",1644751255438,0.00162224,42597.0,42592.0,0.013529]
["bitfinex","BTCUSD",1644751255636,0.00162224,42597.0,42592.0,0.00049047]
["bitfinex","BTCUSD",1644751256437,0.23795847,42595.0,42592.0,0.00049047]
["bitfinex","BTCUSD",1644751256638,0.23795847,42595.0,42588.0,0.33081207]
["bitfinex","BTCUSD",1644751256945,0.23795847,42595.0,42591.0,0.00049048]
["bitfinex","BTCUSD",1644751257138,0.23769306,42595.0,42591.0,0.00049048]
["bitfinex","BTCUSD",1644751257387,0.23925543,42595.0,42591.0,0.00049048]
["bitfinex","BTCUSD",1644751257787,0.08004906,42598.0,42591.0,0.00049048]
["bitfinex","BTCUSD",1644751257985,0.08004906,42598.0,42587.0,0.330565]
["bitfinex","BTCUSD",1644751258188,0.08004906,42598.0,42591.0,0.00049048]
["bitfinex","BTCUSD",1644751258793,0.13878206,42598.0,42591.0,0.00049048]
["bitfinex","BTCUSD",1644751259188,0.13878206,42598.0,42588.0,0.00025307]
["bitfinex","BTCUSD",1644751259189,0.058728,42597.0,42588.0,0.330565]
["bitfinex","BTCUSD",1644751259392,0.1,42601.0,42593.0,0.330525]
["bitfinex","BTCUSD",1644751259596,0.15980645,42602.0,42592.0,0.24743967]
["bitfinex","BTCUSD",1644751259989,0.2205,42604.0,42592.0,0.24743967]
["bitfinex","BTCUSD",1644751260191,0.5,42603.0,42592.0,0.24743967]
["bitfinex","BTCUSD",1644751260393,0.18718612,42601.0,42591.0,0.19170543]
["bitfinex","BTCUSD",1644751260592,0.18718612,42601.0,42596.0,0.00033438]
["bitfinex","BTCUSD",1644751261545,0.18718612,42601.0,42591.0,0.19170543]
["bitfinex","BTCUSD",1644751261744,0.18718612,42601.0,42596.0,0.00049005]
["bitfinex","BTCUSD",1644751262451,0.00222576,42597.0,42596.0,0.33105505]
["bitfinex","BTCUSD",1644751262648,0.00222576,42597.0,42596.0,0.330565]
["bitfinex","BTCUSD",1644751263047,0.00222576,42597.0,42595.0,0.013455]
["bitfinex","BTCUSD",1644751263448,0.00222576,42597.0,42595.0,0.330565]
["bitfinex","BTCUSD",1644751266090,0.00222576,42597.0,42596.0,0.24501557]
["bitfinex","BTCUSD",1644751266288,0.00222576,42597.0,42596.0,0.013463]
["bitfinex","BTCUSD",1644751266688,0.00222576,42597.0,42595.0,0.330565]
["bitfinex","BTCUSD",1644751266890,0.00222576,42597.0,42594.0,0.00049007]
["bitfinex","BTCUSD",1644751266891,0.00222576,42597.0,42596.0,0.29277043]
["bitfinex","BTCUSD",1644751267090,0.24046954,42602.0,42596.0,0.00494799]
["bitfinex","BTCUSD",1644751267689,0.24046954,42602.0,42597.0,0.00049005]
["bitfinex","BTCUSD",1644751267893,0.058724,42601.0,42597.0,0.00049005]
["bitfinex","BTCUSD",1644751268737,0.058724,42601.0,42596.0,0.00494799]
["bitfinex","BTCUSD",1644751268938,0.058724,42601.0,42597.0,0.00049005]
["bitfinex","BTCUSD",1644751269740,0.0586109,42601.0,42597.0,0.00049005]
["bitfinex","BTCUSD",1644751269943,0.0586109,42601.0,42596.0,0.00494799]
["bitfinex","BTCUSD",1644751270139,0.0586109,42601.0,42597.0,0.00049005]
["bitfinex","BTCUSD",1644751271040,0.0586109,42601.0,42596.0,0.00494799]
["bitfinex","BTCUSD",1644751271240,0.0586109,42601.0,42597.0,0.00049005]
["bitfinex","BTCUSD",1644751272286,0.0586109,42601.0,42596.0,0.00494799]
["bitfinex","BTCUSD",1644751272490,0.24046954,42602.0,42597.0,0.00049005]
["bitfinex","BTCUSD",1644751272686,0.24046954,42602.0,42598.0,0.330565]
["bitfinex","BTCUSD",1644751272687,0.0022323,42600.0,42598.0,0.330565]
["bitfinex","BTCUSD",1644751272888,0.0022323,42600.0,42598.0,0.59528525]
["bitfinex","BTCUSD",1644751273188,0.0022323,42600.0,42598.0,0.26472025]
["bitfinex","BTCUSD",1644751273388,0.0022323,42600.0,42599.0,0.330565]
["bitfinex","BTCUSD",1644751273590,0.0022323,42600.0,42599.0,0.57512685]
["bitfinex","BTCUSD",1644751273989,0.0022323,42600.0,42599.0,0.330565]
["bitfinex","BTCUSD",1644751274993,0.0022323,42600.0,42599.0,0.4138632]
["bitfinex","BTCUSD",1644751277039,0.21428729,42604.0,42599.0,0.08821436]
["bitfinex","BTCUSD",1644751277238,0.0022323,42604.0,42599.0,0.08821436]
["bitfinex","BTCUSD",1644751278840,0.0022323,42604.0,42599.0,0.00491616]
["bitfinex","BTCUSD",1644751279888,0.0022323,42604.0,42600.0,0.48]
["bitfinex","BTCUSD",1644751282289,0.0022323,42604.0,42602.0,0.00491108]
["bitfinex","BTCUSD",1644751287390,0.0022323,42604.0,42600.0,0.54727045]
["bitfinex","BTCUSD",1644751287590,0.0022323,42604.0,42600.0,0.47839604]
["bitfinex","BTCUSD",1644751292237,0.0022323,42604.0,42600.0,0.47777763]
["bitfinex","BTCUSD",1644751292437,0.0022323,42604.0,42602.0,0.00311004]
["bitfinex","BTCUSD",1644751293037,0.40090324,42604.0,42602.0,0.00311004]
["bitfinex","BTCUSD",1644751293440,0.40090324,42604.0,42600.0,0.47777763]
["bitfinex","BTCUSD",1644751293441,0.50090324,42604.0,42600.0,0.47374207]
["bitfinex","BTCUSD",1644751293638,0.1022323,42604.0,42600.0,0.47374207]
["bitfinex","BTCUSD",1644751293837,0.1022323,42604.0,42600.0,0.47210022]
["bitfinex","BTCUSD",1644751294439,0.0022323,42604.0,42600.0,0.47210022]
["bitfinex","BTCUSD",1644751303093,0.0022323,42604.0,42601.0,0.24728571]
["bitfinex","BTCUSD",1644751303298,0.0022323,42604.0,42602.0,0.330565]
["bitfinex","BTCUSD",1644751303496,0.0022323,42604.0,42603.0,0.313397]
["bitfinex","BTCUSD",1644751306045,0.0022323,42604.0,42603.0,0.013397]
["bitfinex","BTCUSD",1644751307445,0.39867094,42608.0,42603.0,0.013397]
["bitfinex","BTCUSD",1644751307646,0.39867094,42608.0,42600.0,0.47042685]
["bitfinex","BTCUSD",1644751307846,0.39867094,42609.0,42601.0,0.330565]
["bitfinex","BTCUSD",1644751308244,0.49867094,42609.0,42601.0,0.013396]
["bitfinex","BTCUSD",1644751309796,0.49867094,42609.0,42600.0,0.47042685]
["bitfinex","BTCUSD",1644751309999,0.49867094,42609.0,42601.0,0.57764091]
["bitfinex","BTCUSD",1644751310199,0.49867094,42609.0,42601.0,0.24707591]
["bitfinex","BTCUSD",1644751310599,0.49867094,42609.0,42602.0,0.330565]
["bitfinex","BTCUSD",1644751310799,0.05872,42608.0,42601.0,0.24707591]
["bitfinex","BTCUSD",1644751311001,0.05872,42608.0,42601.0,0.330565]
["bitfinex","BTCUSD",1644751311200,0.05872,42608.0,42602.0,0.013403]
["bitfinex","BTCUSD",1644751311401,0.45739094,42608.0,42602.0,0.013403]
["bitfinex","BTCUSD",1644751312004,0.45739094,42608.0,42600.0,0.47042685]
["bitfinex","BTCUSD",1644751312201,0.45739094,42608.0,42601.0,0.330565]
["bitfinex","BTCUSD",1644751312400,0.45914994,42608.0,42601.0,0.330565]
["bitfinex","BTCUSD",1644751312602,0.45914994,42608.0,42601.0,0.32685557]
["bitfinex","BTCUSD",1644751313102,0.45914994,42608.0,42603.0,0.330671]
["bitfinex","BTCUSD",1644751313303,0.45914994,42608.0,42600.0,0.47042685]
["bitfinex","BTCUSD",1644751313554,0.45914994,42608.0,42601.0,0.5791146]
["bitfinex","BTCUSD",1644751314553,0.45914994,42608.0,42601.0,0.2484436]
["bitfinex","BTCUSD",1644751315353,0.40042994,42608.0,42601.0,0.2484436]
["bitfinex","BTCUSD",1644751317793,0.45975365,42608.0,42602.0,0.0034988]
["bitfinex","BTCUSD",1644751319299,0.40103465,42608.0,42602.0,0.0034988]
["bitfinex","BTCUSD",1644751319594,0.00236371,42608.0,42602.0,0.0034988]
["bitfinex","BTCUSD",1644751319796,0.00236371,42608.0,42603.0,0.330671]
["bitfinex","BTCUSD",1644751319994,0.00236371,42608.0,42602.0,0.0034988]
["bitfinex","BTCUSD",1644751320194,0.00236371,42608.0,42604.0,0.25319678]
["bitfinex","BTCUSD",1644751320696,0.00236371,42608.0,42605.0,0.24487529]
["bitfinex","BTCUSD",1644751321143,0.00236371,42608.0,42605.0,0.24793144]
["bitfinex","BTCUSD",1644751322043,0.00236371,42608.0,42604.0,0.25319678]
["bitfinex","BTCUSD",1644751322445,0.00236371,42608.0,42604.0,0.25666821]
["bitfinex","BTCUSD",1644751323046,0.05607571,42610.0,42604.0,0.22647827]
["bitfinex","BTCUSD",1644751323246,0.05607571,42610.0,42604.0,0.22033168]
["bitfinex","BTCUSD",1644751324045,0.05607571,42610.0,42605.0,0.24552345]
["bitfinex","BTCUSD",1644751324245,0.05607571,42610.0,42604.0,0.22033168]
["bitfinex","BTCUSD",1644751324548,0.05607571,42610.0,42605.0,0.24887901]
["bitfinex","BTCUSD",1644751325290,0.05607571,42610.0,42604.0,0.22033168]
["bitfinex","BTCUSD",1644751326991,0.00167102,42609.0,42604.0,0.22033168]
["bitfinex","BTCUSD",1644751327492,0.00140474,42609.0,42604.0,0.22033168]
["bitfinex","BTCUSD",1644751328644,0.00140474,42609.0,42605.0,0.59057966]
["bitfinex","BTCUSD",1644751329046,0.00140474,42609.0,42605.0,0.630671]
["bitfinex","BTCUSD",1644751331745,1.27989827,42619.0,42605.0,0.630671]
["bitfinex","BTCUSD",1644751331945,0.00292413,42608.0,42605.0,0.630671]
["bitfinex","BTCUSD",1644751332795,0.00292413,42608.0,42605.0,0.330671]
["bitfinex","BTCUSD",1644751332992,0.00292413,42608.0,42605.0,0.630671]
["bitfinex","BTCUSD",1644751333192,0.00240413,42608.0,42605.0,0.630671]
["bitfinex","BTCUSD",1644751337247,0.0040127,42608.0,42607.0,0.009536]
["bitfinex","BTCUSD",1644751337451,0.0040127,42608.0,42607.0,0.330671]
["bitfinex","BTCUSD",1644751337646,0.0040127,42608.0,42606.0,0.00268118]
["bitfinex","BTCUSD",1644751338046,0.24461262,42607.0,42606.0,0.00268118]
["bitfinex","BTCUSD",1644751338646,0.0040127,42608.0,42606.0,0.00268118]
["bitfinex","BTCUSD",1644751339250,0.0627297,42608.0,42606.0,0.00268118]
["bitfinex","BTCUSD",1644751342297,0.0627297,42608.0,42605.0,0.00048941]
["bitfinex","BTCUSD",1644751342700,0.0627297,42608.0,42606.0,0.330671]
["bitfinex","BTCUSD",1644751343298,0.0040127,42608.0,42606.0,0.52798008]
["bitfinex","BTCUSD",1644751343745,0.0040127,42608.0,42607.0,0.27022868]
["bitfinex","BTCUSD",1644751343943,0.0040127,42608.0,42607.0,0.27975568]
["bitfinex","BTCUSD",1644751346245,0.0040127,42608.0,42607.0,0.2549403]
["bitfinex","BTCUSD",1644751346445,0.0040127,42608.0,42607.0,0.009527]
["bitfinex","BTCUSD",1644751346848,0.0040127,42608.0,42607.0,0.25385191]
["bitfinex","BTCUSD",1644751347047,0.31077176,42615.0,42607.0,0.01354841]
["bitfinex","BTCUSD",1644751347306,0.31077176,42615.0,42607.0,0.00402141]
["bitfinex","BTCUSD",1644751347907,0.00401705,42615.0,42607.0,0.00402141]
["bitfinex","BTCUSD",1644751348107,0.00401705,42615.0,42609.0,0.00048938]
["bitfinex","BTCUSD",1644751348308,0.00401705,42615.0,42610.0,0.009489]
["bitfinex","BTCUSD",1644751349211,0.00401705,42615.0,42611.0,0.08883195]
["bitfinex","BTCUSD",1644751349410,0.00401705,42615.0,42612.0,0.60721228]
["bitfinex","BTCUSD",1644751349609,0.00401705,42615.0,42613.0,0.25396445]
["bitfinex","BTCUSD",1644751349909,0.00401705,42615.0,42614.0,0.26994276]
["bitfinex","BTCUSD",1644751351446,0.00401705,42615.0,42606.0,0.29842848]
["bitfinex","BTCUSD",1644751351645,0.00401705,42615.0,42612.0,0.00048992]
["bitfinex","BTCUSD",1644751351844,0.00401705,42615.0,42613.0,0.330671]
["bitfinex","BTCUSD",1644751352043,0.00401705,42615.0,42612.0,0.00048992]
["bitfinex","BTCUSD",1644751352244,0.19262481,42615.0,42613.0,0.330671]
["bitfinex","BTCUSD",1644751352444,0.19262481,42615.0,42612.0,0.00223763]
["bitfinex","BTCUSD",1644751352644,0.25133181,42615.0,42612.0,0.00223763]
["bitfinex","BTCUSD",1644751352848,0.25133181,42615.0,42612.0,0.00174771]
["bitfinex","BTCUSD",1644751354046,0.00401705,42615.0,42613.0,0.330671]
["bitfinex","BTCUSD",1644751354248,0.00401705,42615.0,42614.0,0.25130463]
["bitfinex","BTCUSD",1644751354448,0.00401705,42615.0,42614.0,0.26673324]
["bitfinex","BTCUSD",1644751355497,0.00401705,42615.0,42614.0,0.009462]
["bitfinex","BTCUSD",1644751357294,0.06274419,42619.0,42614.0,0.009462]
["bitfinex","BTCUSD",1644751357494,0.06274419,42619.0,42615.0,0.330654]
["bitfinex","BTCUSD",1644751357695,0.06274419,42619.0,42613.0,0.24266099]
["bitfinex","BTCUSD",1644751358295,0.06274419,42619.0,42614.0,0.330671]
["bitfinex","BTCUSD",1644751358553,0.06274419,42619.0,42613.0,0.24266099]
["bitfinex","BTCUSD",1644751358949,0.06274419,42619.0,42615.0,0.00945]
["bitfinex","BTCUSD",1644751359150,0.12145019,42619.0,42614.0,0.00048991]
["bitfinex","BTCUSD",1644751359952,0.12145019,42619.0,42613.0,0.24266099]
["bitfinex","BTCUSD",1644751360149,0.12145019,42619.0,42614.0,0.00048991]
["bitfinex","BTCUSD",1644751361050,0.12145019,42619.0,42615.0,0.330671]
["bitfinex","BTCUSD",1644751361251,0.06274419,42619.0,42615.0,0.330671]
["bitfinex","BTCUSD",1644751361452,0.06274419,42619.0,42614.0,0.00048991]
["bitfinex","BTCUSD",1644751362296,0.12145119,42619.0,42616.0,0.00260153]
["bitfinex","BTCUSD",1644751364396,0.52012213,42619.0,42616.0,0.00260153]
["bitfinex","BTCUSD",1644751367148,0.46141513,42619.0,42618.0,0.00424]
["bitfinex","BTCUSD",1644751367746,0.00545001,42617.0,42616.0,0.330671]
["bitfinex","BTCUSD",1644751368149,0.00545001,42617.0,42616.0,0.57736183]
["bitfinex","BTCUSD",1644751371312,0.00545001,42617.0,42616.0,0.330671]
["bitfinex","BTCUSD",1644751372508,0.00896529,42617.0,42616.0,0.330671]
["bitfinex","BTCUSD",1644751376159,0.00896529,42617.0,42616.0,0.49503366]
["bitfinex","BTCUSD",1644751376961,0.00896529,42617.0,42616.0,0.330671]
["bitfinex","BTCUSD",1644751377404,0.00853894,42617.0,42616.0,0.330671]
["bitfinex","BTCUSD",1644751382752,0.00853894,42617.0,42616.0,0.49635412]
["bitfinex","BTCUSD",1644751384797,0.00308893,42617.0,42616.0,0.49635412]
["bitfinex","BTCUSD",1644751387402,0.00263646,42617.0,42616.0,0.49635412]
["bitfinex","BTCUSD",1644751390658,0.34925569,42625.0,42623.0,0.08372576]
["bitfinex","BTCUSD",1644751391055,0.15979991,42625.0,42623.0,0.08372576]
["bitfinex","BTCUSD",1644751391256,0.059692,42626.0,42623.0,0.08372576]
["bitfinex","BTCUSD",1644751392398,0.25027251,42626.0,42623.0,0.08372576]
["bitfinex","BTCUSD",1644751393199,0.059692,42626.0,42623.0,0.08372576]
["bitfinex","BTCUSD",1644751393398,0.059692,42626.0,42623.0,0.07872576]
["bitfinex","BTCUSD",1644751393604,0.001,42626.0,42624.0,0.330671]
["bitfinex","BTCUSD",1644751393799,0.001,42626.0,42625.0,0.009358]
["bitfinex","BTCUSD",1644751394000,0.001,42626.0,42625.0,0.00935]
["bitfinex","BTCUSD",1644751394198,0.001,42626.0,42624.0,0.330671]
["bitfinex","BTCUSD",1644751394398,0.001,42626.0,42623.0,0.07872576]
["bitfinex","BTCUSD",1644751395600,0.05600658,42627.0,42623.0,0.07872576]
["bitfinex","BTCUSD",1644751396063,0.05585104,42627.0,42623.0,0.07872576]
["bitfinex","BTCUSD",1644751396358,0.02492032,42626.0,42624.0,0.32279843]
["bitfinex","BTCUSD",1644751396557,0.02492032,42625.0,42624.0,0.32279843]
["bitfinex","BTCUSD",1644751396957,0.00015554,42627.0,42624.0,0.32279843]
["bitfinex","BTCUSD",1644751397156,0.02492032,42628.0,42624.0,0.32279843]
["bitfinex","BTCUSD",1644751397362,0.00149733,42625.0,42624.0,0.32530145]
["bitfinex","BTCUSD",1644751397758,0.02641765,42625.0,42624.0,0.32530145]
["bitfinex","BTCUSD",1644751399161,0.02641765,42625.0,42624.0,0.58446375]
["bitfinex","BTCUSD",1644751399359,0.35055973,42625.0,42624.0,0.58446375]
["bitfinex","BTCUSD",1644751400199,0.02642967,42625.0,42624.0,0.58446375]
["bitfinex","BTCUSD",1644751401500,0.00149733,42625.0,42624.0,0.58446375]
["bitfinex","BTCUSD",1644751402507,0.00177437,42627.0,42626.0,0.21819379]
["bitfinex","BTCUSD",1644751402703,0.00177437,42627.0,42626.0,0.48647819]
["bitfinex","BTCUSD",1644751403104,0.00128343,42627.0,42626.0,0.48647819]
["bitfinex","BTCUSD",1644751406072,0.00128343,42627.0,42626.0,0.47642731]
["bitfinex","BTCUSD",1644751406474,0.35043778,42627.0,42626.0,0.47642731]
["bitfinex","BTCUSD",1644751407605,0.35043778,42627.0,42626.0,0.4781758]
["bitfinex","BTCUSD",1644751409106,0.00128343,42627.0,42626.0,0.4781758]
["bitfinex","BTCUSD",1644751409307,0.01049136,42629.0,42627.0,0.322781]
["bitfinex","BTCUSD",1644751409507,0.02493191,42628.0,42627.0,0.322781]
["bitfinex","BTCUSD",1644751409706,0.02493191,42628.0,42627.0,0.29050291]
["bitfinex","BTCUSD",1644751410607,0.02493191,42628.0,42627.0,0.53675322]
["bitfinex","BTCUSD",1644751410808,0.02493191,42628.0,42627.0,0.29050291]
["bitfinex","BTCUSD",1644751414055,0.01,42629.0,42627.0,0.59050291]
["bitfinex","BTCUSD",1644751414253,0.01,42629.0,42627.0,0.29050291]
["bitfinex","BTCUSD",1644751414911,0.01,42629.0,42628.0,0.23761245]
["bitfinex","BTCUSD",1644751415110,0.01,42629.0,42628.0,0.24696645]
["bitfinex","BTCUSD",1644751416311,0.01,42629.0,42628.0,0.51691214]
["bitfinex","BTCUSD",1644751417314,0.30920067,42629.0,42628.0,0.51691214]
["bitfinex","BTCUSD",1644751417914,0.01,42629.0,42628.0,0.24696645]
["bitfinex","BTCUSD",1644751419367,0.35908267,42629.0,42628.0,0.24696645]
["bitfinex","BTCUSD",1644751420470,0.35908267,42629.0,42628.0,0.009354]
["bitfinex","BTCUSD",1644751421667,0.01,42629.0,42628.0,0.25810628]
["bitfinex","BTCUSD",1644751422301,0.35908267,42629.0,42628.0,0.2600072]
["bitfinex","BTCUSD",1644751422501,0.36050034,42629.0,42628.0,0.2600072]
["bitfinex","BTCUSD",1644751422904,0.36050034,42629.0,42628.0,0.009354]
["bitfinex","BTCUSD",1644751423606,0.0584602,42629.0,42628.0,0.00758919]
["bitfinex","BTCUSD",1644751425104,0.0584602,42629.0,42627.0,0.00250289]
["bitfinex","BTCUSD",1644751425408,0.04704253,42628.0,42627.0,0.00250289]
["bitfinex","BTCUSD",1644751427251,0.04704253,42628.0,42626.0,0.00515059]
["bitfinex","BTCUSD",1644751431799,0.41087549,42629.0,42626.0,0.00515059]
["bitfinex","BTCUSD",1644751431999,0.04704253,42628.0,42626.0,0.00515059]
["bitfinex","BTCUSD",1644751432199,0.04704253,42627.0,42626.0,0.00515059]
["bitfinex","BTCUSD",1644751432400,0.0511497,42627.0,42626.0,0.00253235]
["bitfinex","BTCUSD",1644751433651,0.0511497,42627.0,42626.0,0.00168052]
["bitfinex","BTCUSD",1644751437303,0.04920259,42627.0,42626.0,0.00304939]
["bitfinex","BTCUSD",1644751443652,0.04920259,42627.0,42626.0,0.00178874]
["bitfinex","BTCUSD",1644751444054,0.04920259,42627.0,42626.0,0.29988774]
["bitfinex","BTCUSD",1644751446119,0.04920259,42627.0,42626.0,0.5437149]
["bitfinex","BTCUSD",1644751446517,0.04920259,42627.0,42626.0,0.29988774]
["bitfinex","BTCUSD",1644751447216,0.04920259,42627.0,42626.0,0.298099]
["bitfinex","BTCUSD",1644751449752,0.04920259,42627.0,42626.0,0.5449928]
["bitfinex","BTCUSD",1644751450355,0.35098188,42627.0,42626.0,0.5449928]
["bitfinex","BTCUSD",1644751450556,0.06057841,42627.0,42626.0,0.5449928]
["bitfinex","BTCUSD",1644751452414,0.06057841,42627.0,42626.0,0.2468938]
["bitfinex","BTCUSD",1644751452415,0.06161737,42627.0,42626.0,0.2468938]
["bitfinex","BTCUSD",1644751452612,0.06161737,42627.0,42626.0,0.5449958]
["bitfinex","BTCUSD",1644751452812,0.06161737,42627.0,42626.0,0.2468938]
["bitfinex","BTCUSD",1644751453913,0.06161737,42627.0,42626.0,0.5449958]
["bitfinex","BTCUSD",1644751454111,0.06161737,42627.0,42626.0,0.2468938]
["bitfinex","BTCUSD",1644751456351,0.06161737,42627.0,42625.0,0.38283955]
["bitfinex","BTCUSD",1644751456552,0.34875137,42626.0,42625.0,0.38283955]
["bitfinex","BTCUSD",1644751457157,0.35195039,42627.0,42625.0,0.63531028]
["bitfinex","BTCUSD",1644751457351,0.35195039,42627.0,42626.0,0.25078796]
["bitfinex","BTCUSD",1644751457750,0.35195039,42627.0,42625.0,0.38022319]
["bitfinex","BTCUSD",1644751457952,0.34875137,42626.0,42625.0,0.38022319]
["bitfinex","BTCUSD",1644751458352,0.34875137,42626.0,42625.0,0.63888682]
["bitfinex","BTCUSD",1644751459150,0.34875137,42626.0,42625.0,0.54861538]
["bitfinex","BTCUSD",1644751460405,0.08248967,42626.0,42625.0,0.54861538]
["bitfinex","BTCUSD",1644751460905,0.08248967,42626.0,42625.0,0.28995175]
["bitfinex","BTCUSD",1644751461305,0.43124961,42626.0,42625.0,0.5334825]
["bitfinex","BTCUSD",1644751461505,0.34875987,42626.0,42625.0,0.5334825]
["bitfinex","BTCUSD",1644751461905,0.07436091,42626.0,42625.0,0.5334825]
["bitfinex","BTCUSD",1644751462310,0.0756865,42626.0,42625.0,0.5334825]
["bitfinex","BTCUSD",1644751464652,0.3502931,42626.0,42625.0,0.5334825]
["bitfinex","BTCUSD",1644751470714,0.3502931,42626.0,42625.0,0.28995175]
["bitfinex","BTCUSD",1644751473956,0.3502931,42626.0,42625.0,0.54673448]
["bitfinex","BTCUSD",1644751475604,0.00132559,42626.0,42625.0,0.54673448]
["bitfinex","BTCUSD",1644751481360,0.00132559,42626.0,42625.0,0.28995175]
["bitfinex","BTCUSD",1644751481963,0.06857739,42626.0,42625.0,0.28995175]
["bitfinex","BTCUSD",1644751482163,0.06857739,42626.0,42625.0,0.289951]
["bitfinex","BTCUSD",1644751482411,0.33018086,42624.0,42617.0,0.290014]
["bitfinex","BTCUSD",1644751482609,0.2991988,42618.0,42617.0,0.290014]
["bitfinex","BTCUSD",1644751483009,0.2991988,42618.0,42617.0,0.54122228]
["bitfinex","BTCUSD",1644751483209,0.2991988,42620.0,42617.0,0.54122228]
["bitfinex","BTCUSD",1644751483807,0.2991988,42620.0,42617.0,0.290014]
["bitfinex","BTCUSD",1644751484010,0.2991988,42619.0,42617.0,0.290014]
["bitfinex","BTCUSD",1644751484209,0.2991988,42619.0,42618.0,0.54233301]
["bitfinex","BTCUSD",1644751484409,0.2991988,42619.0,42618.0,0.5441925]
["bitfinex","BTCUSD",1644751484810,0.2991988,42619.0,42618.0,0.54202812]
["bitfinex","BTCUSD",1644751485712,0.2991988,42619.0,42618.0,0.55283579]
["bitfinex","BTCUSD",1644751485911,0.34955895,42622.0,42619.0,0.290001]
["bitfinex","BTCUSD",1644751485912,0.34906527,42620.0,42619.0,0.290001]
["bitfinex","BTCUSD",1644751486160,0.45907954,42623.0,42619.0,0.56528412]
["bitfinex","BTCUSD",1644751486357,0.00049368,42622.0,42619.0,0.56528412]
["bitfinex","BTCUSD",1644751487257,0.29930444,42623.0,42619.0,0.56528412]
["bitfinex","BTCUSD",1644751487457,0.29979812,42623.0,42619.0,0.56528412]
["bitfinex","BTCUSD",1644751487657,0.00157842,42620.0,42619.0,0.56528412]
["bitfinex","BTCUSD",1644751487859,0.29979812,42623.0,42620.0,0.00315683]
["bitfinex","BTCUSD",1644751488062,0.29979812,42623.0,42621.0,0.289984]
["bitfinex","BTCUSD",1644751488359,0.29930444,42623.0,42621.0,0.289984]
["bitfinex","BTCUSD",1644751488558,0.29930444,42623.0,42621.0,0.52979704]
["bitfinex","BTCUSD",1644751489360,0.29930444,42623.0,42622.0,0.37463953]
["bitfinex","BTCUSD",1644751489660,0.37491778,42624.0,42623.0,0.289968]
["bitfinex","BTCUSD",1644751489904,0.37491778,42624.0,42623.0,0.56860358]
["bitfinex","BTCUSD",1644751495151,0.37491778,42624.0,42623.0,0.289968]
["bitfinex","BTCUSD",1644751496052,0.37491778,42624.0,42623.0,0.26097121]
["bitfinex","BTCUSD",1644751497053,0.37491778,42624.0,42623.0,0.52878193]
["bitfinex","BTCUSD",1644751497303,0.37612707,42624.0,42623.0,0.52878193]
["bitfinex","BTCUSD",1644751497503,0.07682263,42624.0,42623.0,0.52878193]
["bitfinex","BTCUSD",1644751499406,0.07682263,42624.0,42623.0,1.77378193]
["bitfinex","BTCUSD",1644751504455,0.07682263,42624.0,42623.0,0.52878193]
["bitfinex","BTCUSD",1644751504655,0.29979867,42626.0,42623.0,1.77378193]
["bitfinex","BTCUSD",1644751504656,0.00049423,42626.0,42623.0,1.77378193]
["bitfinex","BTCUSD",1644751505303,0.29930444,42627.0,42623.0,1.77378193]
["bitfinex","BTCUSD",1644751505505,0.29979866,42627.0,42623.0,1.77378193]
["bitfinex","BTCUSD",1644751506512,0.01,42629.0,42625.0,1.505955]
["bitfinex","BTCUSD",1644751506805,0.00015735,42627.0,42625.0,1.245]
["bitfinex","BTCUSD",1644751507005,0.00015735,42627.0,42626.0,0.260949]
["bitfinex","BTCUSD",1644751507207,0.00015735,42627.0,42626.0,0.610949]
["bitfinex","BTCUSD",1644751507607,0.001,42630.0,42627.0,1.05]
["bitfinex","BTCUSD",1644751507811,0.10543329,42636.0,42631.0,1.245]
["bitfinex","BTCUSD",1644751508010,0.001,42643.0,42631.0,1.245]
["bitfinex","BTCUSD",1644751508011,0.001,42643.0,42636.0,1.05]
["bitfinex","BTCUSD",1644751508211,0.001,42647.0,42639.0,0.05]
["bitfinex","BTCUSD",1644751508409,0.001,42647.0,42640.0,0.56084]
["bitfinex","BTCUSD",1644751508658,0.0021,42648.0,42640.0,0.56084]
["bitfinex","BTCUSD",1644751508659,0.00135875,42648.0,42641.0,0.26872923]
["bitfinex","BTCUSD",1644751508861,0.00135875,42648.0,42644.0,0.07100052]
["bitfinex","BTCUSD",1644751509054,0.00049469,42645.0,42644.0,0.63181252]
["bitfinex","BTCUSD",1644751509256,0.00049469,42645.0,42644.0,0.33181252]
["bitfinex","BTCUSD",1644751510056,0.00135875,42648.0,42644.0,0.33181252]
["bitfinex","BTCUSD",1644751510258,0.00049468,42647.0,42646.0,0.260796]
["bitfinex","BTCUSD",1644751510458,0.00049468,42647.0,42646.0,0.560796]
["bitfinex","BTCUSD",1644751510660,0.00049468,42647.0,42646.0,0.260796]
["bitfinex","BTCUSD",1644751511157,0.0031,42652.0,42646.0,0.560796]
["bitfinex","BTCUSD",1644751511558,0.00015698,42649.0,42646.0,0.560796]
["bitfinex","BTCUSD",1644751511761,0.19645698,42654.0,42647.0,0.3]
["bitfinex","BTCUSD",1644751511964,0.19645698,42654.0,42653.0,0.61230126]
["bitfinex","BTCUSD",1644751512622,0.19145698,42654.0,42653.0,0.61230126]
["bitfinex","BTCUSD",1644751514026,0.00049518,42657.0,42655.0,0.8]
["bitfinex","BTCUSD",1644751514224,0.016,42667.0,42654.0,0.860738]
["bitfinex","BTCUSD",1644751514225,0.0039804,42662.0,42658.0,0.260707]
["bitfinex","BTCUSD",1644751514423,0.016,42667.0,42659.0,0.3]
["bitfinex","BTCUSD",1644751514621,0.016,42667.0,42660.0,0.260689]
["bitfinex","BTCUSD",1644751514822,0.016,42667.0,42661.0,0.33747123]
["bitfinex","BTCUSD",1644751515020,0.016,42667.0,42662.0,0.260676]
["bitfinex","BTCUSD",1644751515321,0.00013586,42665.0,42662.0,0.560676]
["bitfinex","BTCUSD",1644751515520,0.00013586,42665.0,42662.0,0.260676]
["bitfinex","BTCUSD",1644751516155,0.01213586,42667.0,42662.0,0.260676]
["bitfinex","BTCUSD",1644751516358,0.01213586,42667.0,42662.0,0.560676]
["bitfinex","BTCUSD",1644751517757,0.01213586,42667.0,42662.0,0.51218139]
["bitfinex","BTCUSD",1644751517960,0.01213586,42667.0,42662.0,0.5090914]
["bitfinex","BTCUSD",1644751518255,0.00713586,42667.0,42662.0,0.260676]
["bitfinex","BTCUSD",1644751518654,0.00713586,42667.0,42662.0,0.51189342]
["bitfinex","BTCUSD",1644751518857,0.00713586,42667.0,42662.0,0.260676]
["bitfinex","BTCUSD",1644751519459,0.00713586,42667.0,42662.0,0.5055532]
["bitfinex","BTCUSD",1644751519905,0.00763136,42667.0,42662.0,0.5055532]
["bitfinex","BTCUSD",1644751520905,0.00713586,42667.0,42662.0,0.5055532]
["bitfinex","BTCUSD",1644751521108,0.00763136,42667.0,42662.0,0.5055532]
["bitfinex","BTCUSD",1644751522107,0.00713586,42667.0,42664.0,0.260661]
["bitfinex","BTCUSD",1644751522309,0.00387904,42671.0,42668.0,1.245]
["bitfinex","BTCUSD",1644751522518,0.00198159,42676.0,42669.0,1.610624]
["bitfinex","BTCUSD",1644751522711,0.00198159,42676.0,42671.0,1.505607]
["bitfinex","BTCUSD",1644751523109,0.00198159,42676.0,42671.0,0.260607]
["bitfinex","BTCUSD",1644751523309,0.058611,42688.0,42671.0,0.260607]
["bitfinex","BTCUSD",1644751523310,1.013738,42689.0,42676.0,0.75]
["bitfinex","BTCUSD",1644751523570,0.99435909,42689.0,42677.0,1.805558]
["bitfinex","BTCUSD",1644751523759,0.00617126,42678.0,42677.0,1.805558]
["bitfinex","BTCUSD",1644751523958,0.00617126,42678.0,42677.0,0.260558]
["bitfinex","BTCUSD",1644751524261,0.00117126,42678.0,42677.0,0.560558]
["bitfinex","BTCUSD",1644751524464,0.00117126,42678.0,42677.0,0.260558]
["bitfinex","BTCUSD",1644751525659,0.2305235,42682.0,42677.0,0.260558]
["bitfinex","BTCUSD",1644751526058,0.21664241,42686.0,42677.0,0.260558]
["bitfinex","BTCUSD",1644751526461,0.21664241,42686.0,42679.0,0.260545]
["bitfinex","BTCUSD",1644751528204,0.00049591,42685.0,42679.0,0.260545]
["bitfinex","BTCUSD",1644751529206,0.29088486,42688.0,42679.0,0.260545]
["bitfinex","BTCUSD",1644751529611,0.00049591,42684.0,42679.0,0.260545]
["bitfinex","BTCUSD",1644751530207,0.22450546,42683.0,42679.0,0.260545]
["bitfinex","BTCUSD",1644751530607,0.05273052,42688.0,42679.0,0.260545]
["bitfinex","BTCUSD",1644751530810,0.00273052,42688.0,42679.0,0.260545]
["bitfinex","BTCUSD",1644751531654,0.20755032,42688.0,42684.0,0.07824516]
["bitfinex","BTCUSD",1644751531855,0.20755032,42688.0,42685.0,0.260503]
["bitfinex","BTCUSD",1644751532057,0.20755032,42688.0,42682.0,0.260521]
["bitfinex","BTCUSD",1644751532265,0.20755032,42688.0,42681.0,0.00034257]
["bitfinex","BTCUSD",1644751532266,0.25755032,42688.0,42681.0,0.00034257]
["bitfinex","BTCUSD",1644751532456,0.25755032,42688.0,42682.0,0.260522]
["bitfinex","BTCUSD",1644751532457,0.20755032,42688.0,42682.0,0.260522]
["bitfinex","BTCUSD",1644751532655,0.00271894,42684.0,42682.0,0.260522]
["bitfinex","BTCUSD",1644751533157,0.00271894,42684.0,42683.0,0.34215628]
["bitfinex","BTCUSD",1644751533357,0.00271894,42684.0,42683.0,0.260518]
["bitfinex","BTCUSD",1644751533759,0.26403757,42683.0,42682.0,0.260525]
["bitfinex","BTCUSD",1644751536805,0.00271894,42684.0,42682.0,0.260525]
["bitfinex","BTCUSD",1644751537706,0.00407841,42687.0,42685.0,0.260503]
["bitfinex","BTCUSD",1644751537905,0.00457484,42687.0,42685.0,0.260503]
["bitfinex","BTCUSD",1644751538107,0.00457484,42687.0,42685.0,0.3284641]
["bitfinex","BTCUSD",1644751538956,0.00407841,42687.0,42685.0,0.3284641]
["bitfinex","BTCUSD",1644751539658,0.00407841,42687.0,42685.0,0.260503]
["bitfinex","BTCUSD",1644751541060,0.89893393,42689.0,42685.0,0.260503]
["bitfinex","BTCUSD",1644751542707,0.89893393,42689.0,42687.0,0.34043076]
["bitfinex","BTCUSD",1644751542906,0.89893393,42689.0,42687.0,0.28740522]
["bitfinex","BTCUSD",1644751544706,0.69893393,42689.0,42687.0,0.28740522]
["bitfinex","BTCUSD",1644751546564,0.69893393,42689.0,42687.0,0.20746246]
["bitfinex","BTCUSD",1644751547363,0.69893393,42689.0,42681.0,0.19817909]
["bitfinex","BTCUSD",1644751547364,0.69893393,42689.0,42688.0,0.45565173]
["bitfinex","BTCUSD",1644751547564,0.69893393,42689.0,42685.0,0.205529]
["bitfinex","BTCUSD",1644751548465,0.69893393,42689.0,42688.0,0.205515]
["bitfinex","BTCUSD",1644751548663,0.69893393,42689.0,42688.0,0.504424]
["bitfinex","BTCUSD",1644751549162,0.69893393,42689.0,42688.0,0.204424]
["bitfinex","BTCUSD",1644751550735,0.69893393,42689.0,42688.0,0.504424]
["bitfinex","BTCUSD",1644751550937,0.69893393,42689.0,42688.0,0.44547387]
["bitfinex","BTCUSD",1644751552334,0.70294965,42689.0,42688.0,0.44821627]
["bitfinex","BTCUSD",1644751553141,0.70294965,42689.0,42688.0,0.2071664]
["bitfinex","BTCUSD",1644751553563,0.70294965,42689.0,42688.0,0.5071664]
["bitfinex","BTCUSD",1644751555257,0.69294965,42689.0,42688.0,0.5071664]
["bitfinex","BTCUSD",1644751555667,0.69294965,42689.0,42688.0,0.2071664]
["bitfinex","BTCUSD",1644751557067,0.69294965,42689.0,42685.0,0.62581682]
["bitfinex","BTCUSD",1644751557068,1.380542,42688.0,42685.0,0.62581682]
["bitfinex","BTCUSD",1644751557316,1.05,42684.0,42668.0,0.05]
["bitfinex","BTCUSD",1644751557514,1.05,42684.0,42665.0,0.4945]
["bitfinex","BTCUSD",1644751557515,0.05,42679.0,42665.0,0.375]
["bitfinex","BTCUSD",1644751557713,0.05,42679.0,42659.0,0.1236]
["bitfinex","BTCUSD",1644751557714,0.05,42677.0,42660.0,0.1179]
["bitfinex","BTCUSD",1644751557913,0.49230189,42666.0,42658.0,0.02]
["bitfinex","BTCUSD",1644751558115,0.18852113,42668.0,42662.0,0.06353643]
["bitfinex","BTCUSD",1644751558418,0.058633,42666.0,42662.0,0.06353643]
["bitfinex","BTCUSD",1644751559014,0.18852113,42668.0,42662.0,0.06353643]
["bitfinex","BTCUSD",1644751560217,0.29624553,42668.0,42662.0,0.06353643]
["bitfinex","BTCUSD",1644751560418,0.45582744,42668.0,42662.0,0.06353643]
["bitfinex","BTCUSD",1644751560617,0.45582744,42668.0,42663.0,0.00049719]
["bitfinex","BTCUSD",1644751560817,0.55582744,42668.0,42663.0,0.00049719]
["bitfinex","BTCUSD",1644751561065,0.60582744,42668.0,42663.0,0.00049719]
["bitfinex","BTCUSD",1644751561260,0.24355703,42667.0,42663.0,0.00049719]
["bitfinex","BTCUSD",1644751561456,0.30219803,42667.0,42663.0,0.00049719]
["bitfinex","BTCUSD",1644751561656,0.30219803,42667.0,42658.0,0.02]
["bitfinex","BTCUSD",1644751561956,0.2202654,42664.0,42663.0,0.00049719]
["bitfinex","BTCUSD",1644751562557,0.00162858,42665.0,42663.0,0.00049719]
["bitfinex","BTCUSD",1644751562956,0.00162858,42665.0,42662.0,0.07285567]
["bitfinex","BTCUSD",1644751563357,0.31244878,42665.0,42662.0,0.07285567]
["bitfinex","BTCUSD",1644751563562,0.50787702,42665.0,42662.0,0.07285567]
["bitfinex","BTCUSD",1644751563758,0.60787702,42665.0,42662.0,0.07285567]
["bitfinex","BTCUSD",1644751563957,0.26691842,42659.0,42658.0,0.02]
["bitfinex","BTCUSD",1644751564169,0.05,42664.0,42659.0,0.26586769]
["bitfinex","BTCUSD",1644751564360,0.37018518,42663.0,42659.0,0.26586769]
["bitfinex","BTCUSD",1644751564562,0.46323518,42663.0,42659.0,0.26586769]
["bitfinex","BTCUSD",1644751564807,1.11323518,42663.0,42659.0,0.26586769]
["bitfinex","BTCUSD",1644751565009,0.19195532,42660.0,42659.0,0.26586769]
["bitfinex","BTCUSD",1644751565208,0.64356799,42660.0,42659.0,0.26586769]
["bitfinex","BTCUSD",1644751565410,0.74356799,42660.0,42659.0,0.26586769]
["bitfinex","BTCUSD",1644751565711,0.9031499,42660.0,42659.0,0.26586769]
["bitfinex","BTCUSD",1644751565909,1.24356799,42660.0,42659.0,0.26586769]
["bitfinex","BTCUSD",1644751566114,1.4031499,42660.0,42659.0,0.26586769]
["bitfinex","BTCUSD",1644751567511,1.05,42658.0,42657.0,0.00049715]
["bitfinex","BTCUSD",1644751567712,1.05,42658.0,42645.0,0.05]
["bitfinex","BTCUSD",1644751567713,0.117327,42656.0,42645.0,0.05]
["bitfinex","BTCUSD",1644751568009,0.117327,42656.0,42636.0,0.05]
["bitfinex","BTCUSD",1644751568010,1.05,42654.0,42636.0,0.05]
["bitfinex","BTCUSD",1644751568209,1.15,42654.0,42632.0,0.1148]
["bitfinex","BTCUSD",1644751568410,0.20426268,42648.0,42632.0,0.1148]
["bitfinex","BTCUSD",1644751568663,0.20426268,42648.0,42643.0,0.06605886]
["bitfinex","BTCUSD",1644751568859,0.25426268,42648.0,42634.0,0.23940508]
["bitfinex","BTCUSD",1644751569060,0.25426268,42648.0,42643.0,0.00049727]
["bitfinex","BTCUSD",1644751569659,0.058662,42647.0,42643.0,0.00049727]
["bitfinex","BTCUSD",1644751570059,0.058662,42647.0,42634.0,0.23940508]
["bitfinex","BTCUSD",1644751570262,0.35426268,42648.0,42646.0,0.08483967]
["bitfinex","BTCUSD",1644751570460,0.5,42647.0,42643.0,0.00049727]
["bitfinex","BTCUSD",1644751570860,0.6,42647.0,42643.0,0.00049727]
["bitfinex","BTCUSD",1644751571267,0.6,42647.0,42634.0,0.23940508]
["bitfinex","BTCUSD",1644751571460,0.6,42647.0,42643.0,0.00049727]
["bitfinex","BTCUSD",1644751572161,0.6,42647.0,42645.0,0.07188357]
["bitfinex","BTCUSD",1644751572411,0.6,42647.0,42643.0,0.00049727]
["bitfinex","BTCUSD",1644751572412,0.60169416,42647.0,42643.0,0.00049727]
["bitfinex","BTCUSD",1644751572610,0.60169416,42647.0,42634.0,0.23940508]
["bitfinex","BTCUSD",1644751572810,0.60169416,42647.0,42644.0,0.00049726]
["bitfinex","BTCUSD",1644751573817,0.60169416,42647.0,42641.0,0.20240045]
["bitfinex","BTCUSD",1644751574013,0.60169416,42647.0,42643.0,0.06750507]
["bitfinex","BTCUSD",1644751574215,0.2955204,42646.0,42643.0,0.00049727]
["bitfinex","BTCUSD",1644751574614,0.3455204,42646.0,42643.0,0.00049727]
["bitfinex","BTCUSD",1644751574815,0.60516789,42646.0,42643.0,0.00049727]
["bitfinex","BTCUSD",1644751575014,0.4455204,42646.0,42631.0,0.01]
["bitfinex","BTCUSD",1644751575215,0.71134165,42647.0,42631.0,0.01]
["bitfinex","BTCUSD",1644751575216,0.66134165,42647.0,42642.0,0.00049727]
["bitfinex","BTCUSD",1644751575416,0.50169416,42647.0,42642.0,0.00049727]
["bitfinex","BTCUSD",1644751576064,0.50169416,42647.0,42640.0,0.06352366]
["bitfinex","BTCUSD",1644751576258,0.50169416,42647.0,42642.0,0.00034377]
["bitfinex","BTCUSD",1644751576461,0.23788805,42646.0,42642.0,0.00034377]
["bitfinex","BTCUSD",1644751576658,0.5,42645.0,42642.0,0.00034377]
["bitfinex","BTCUSD",1644751576959,0.6,42645.0,42642.0,0.00034377]
["bitfinex","BTCUSD",1644751577356,0.6,42645.0,42640.0,0.06352366]
["bitfinex","BTCUSD",1644751577557,0.595,42645.0,42640.0,0.06386702]
["bitfinex","BTCUSD",1644751578560,0.595,42645.0,42640.0,0.06352366]
["bitfinex","BTCUSD",1644751578758,0.595,42645.0,42640.0,0.06386702]
["bitfinex","BTCUSD",1644751578759,0.495,42645.0,42640.0,0.06386702]
["bitfinex","BTCUSD",1644751579808,0.495,42645.0,42640.0,0.06352366]
["bitfinex","BTCUSD",1644751580010,0.595,42645.0,42640.0,0.06402139]
["bitfinex","BTCUSD",1644751580310,0.495,42645.0,42640.0,0.06402139]
["bitfinex","BTCUSD",1644751580808,0.595,42645.0,42640.0,0.00049773]
["bitfinex","BTCUSD",1644751581016,0.595,42645.0,42631.0,0.01]
["bitfinex","BTCUSD",1644751581017,0.25988627,42641.0,42631.0,0.01]
["bitfinex","BTCUSD",1644751581211,0.31542974,42640.0,42631.0,0.01]
["bitfinex","BTCUSD",1644751581408,0.1,42640.0,42631.0,0.01]
["bitfinex","BTCUSD",1644751581609,0.3940203,42640.0,42631.0,0.01]
["bitfinex","BTCUSD",1644751581816,0.37848527,42639.0,42631.0,0.01]
["bitfinex","BTCUSD",1644751582209,0.47848527,42639.0,42632.0,0.07479725]
["bitfinex","BTCUSD",1644751582410,0.36050673,42639.0,42632.0,0.07479725]
["bitfinex","BTCUSD",1644751583412,0.5,42637.0,42632.0,0.07479725]
["bitfinex","BTCUSD",1644751583861,0.5,42637.0,42631.0,0.01]
["bitfinex","BTCUSD",1644751584760,0.5,42637.0,42632.0,0.00049722]
["bitfinex","BTCUSD",1644751585762,0.5,42637.0,42631.0,0.01]
["bitfinex","BTCUSD",1644751585962,0.5,42637.0,42633.0,0.06511925]
["bitfinex","BTCUSD",1644751586261,0.5,42637.0,42632.0,0.00045467]
["bitfinex","BTCUSD",1644751586661,0.65,42637.0,42632.0,0.00045467]
["bitfinex","BTCUSD",1644751586861,0.65,42637.0,42631.0,0.01]
["bitfinex","BTCUSD",1644751587064,0.65,42637.0,42632.0,0.00045467]
["bitfinex","BTCUSD",1644751587065,0.5,42637.0,42632.0,0.00045467]
["bitfinex","BTCUSD",1644751587506,0.55,42637.0,42632.0,0.00045467]
["bitfinex","BTCUSD",1644751587709,0.65,42637.0,42632.0,0.00045467]
["bitfinex","BTCUSD",1644751587906,0.00141855,42636.0,42632.0,0.00045467]
["bitfinex","BTCUSD",1644751588108,0.5,42634.0,42631.0,0.01]
["bitfinex","BTCUSD",1644751588306,0.5,42634.0,42632.0,0.00045467]
["bitfinex","BTCUSD",1644751589108,0.00141855,42636.0,42632.0,0.00045467]
["bitfinex","BTCUSD",1644751589307,0.00141855,42636.0,42631.0,0.01]
["bitfinex","BTCUSD",1644751589508,0.00141855,42636.0,42631.0,0.01045468]
["bitfinex","BTCUSD",1644751589909,0.26050673,42639.0,42631.0,0.01045468]
["bitfinex","BTCUSD",1644751589910,0.36050673,42639.0,42631.0,0.01045468]
["bitfinex","BTCUSD",1644751590113,0.41343172,42639.0,42631.0,0.01045468]
["bitfinex","BTCUSD",1644751590511,0.41343172,42639.0,42631.0,0.01]
["bitfinex","BTCUSD",1644751590711,0.41343172,42639.0,42633.0,0.00045754]
["bitfinex","BTCUSD",1644751591175,1.0,42637.0,42633.0,0.00045754]
["bitfinex","BTCUSD",1644751591375,1.2,42637.0,42633.0,0.00045754]
["bitfinex","BTCUSD",1644751591573,1.0,42637.0,42633.0,0.00045754]
["bitfinex","BTCUSD",1644751591774,1.15,42637.0,42631.0,0.01]
["bitfinex","BTCUSD",1644751591973,1.15,42637.0,42633.0,0.00045754]
["bitfinex","BTCUSD",1644751592173,1.2,42637.0,42633.0,0.00045754]
["bitfinex","BTCUSD",1644751592876,0.34928444,42636.0,42631.0,0.01]
["bitfinex","BTCUSD",1644751593173,0.5,42634.0,42633.0,0.00045754]
["bitfinex","BTCUSD",1644751593374,0.91280712,42634.0,42633.0,0.00045754]
["bitfinex","BTCUSD",1644751593774,1.12485808,42634.0,42633.0,0.00045754]
["bitfinex","BTCUSD",1644751594177,1.12485808,42634.0,42626.0,0.02813219]
["bitfinex","BTCUSD",1644751594178,0.85,42633.0,42626.0,0.02813219]
["bitfinex","BTCUSD",1644751594379,0.5,42631.0,42625.0,0.0018297]
["bitfinex","BTCUSD",1644751594576,0.117386,42630.0,42625.0,0.0018297]
["bitfinex","BTCUSD",1644751594816,0.167386,42630.0,42625.0,0.0018297]
["bitfinex","BTCUSD",1644751595218,0.25128343,42629.0,42625.0,0.0018297]
["bitfinex","BTCUSD",1644751595418,0.5,42628.0,42622.0,0.07686587]
["bitfinex","BTCUSD",1644751595618,0.55,42628.0,42622.0,0.07686587]
["bitfinex","BTCUSD",1644751595916,0.2506127,42627.0,42620.0,0.00315683]
["bitfinex","BTCUSD",1644751596120,0.058699,42626.0,42620.0,0.00315683]
["bitfinex","BTCUSD",1644751596319,0.5,42624.0,42620.0,0.00315683]
["bitfinex","BTCUSD",1644751596618,0.3387293,42623.0,42620.0,0.00315683]
["bitfinex","BTCUSD",1644751596819,0.4387293,42623.0,42620.0,0.00315683]
["bitfinex","BTCUSD",1644751597017,0.50073048,42622.0,42620.0,0.00315683]
["bitfinex","BTCUSD",1644751597218,0.25216972,42622.0,42620.0,0.00315683]
["bitfinex","BTCUSD",1644751597419,0.85216972,42622.0,42620.0,0.00315683]
["bitfinex","BTCUSD",1644751597917,0.65,42622.0,42620.0,0.00315683]
["bitfinex","BTCUSD",1644751598417,0.5,42622.0,42620.0,0.00315683]
["bitfinex","BTCUSD",1644751599466,0.65,42622.0,42620.0,0.00315683]
["bitfinex","BTCUSD",1644751599665,0.5,42622.0,42620.0,0.00315683]
["bitfinex","BTCUSD",1644751599867,0.65,42622.0,42620.0,0.00315683]
["bitfinex","BTCUSD",1644751600571,0.7,42622.0,42620.0,0.00315683]
["bitfinex","BTCUSD",1644751600969,1.05,42621.0,42620.0,0.00315683]
["bitfinex","BTCUSD",1644751601171,1.05,42620.0,42619.0,0.00049732]
["bitfinex","BTCUSD",1644751601368,1.05,42620.0,42618.0,0.195]
["bitfinex","BTCUSD",1644751601369,0.21751608,42619.0,42618.0,0.195]
["bitfinex","BTCUSD",1644751601568,0.40432588,42619.0,42618.0,0.19549733]
["bitfinex","BTCUSD",1644751601770,0.55432588,42619.0,42618.0,0.19549733]
["bitfinex","BTCUSD",1644751602169,1.05432588,42619.0,42618.0,0.19549733]
["bitfinex","BTCUSD",1644751602611,1.05432588,42619.0,42618.0,0.195]
["bitfinex","BTCUSD",1644751602817,0.708701,42619.0,42618.0,0.195]
["bitfinex","BTCUSD",1644751603013,0.658701,42619.0,42618.0,0.195]
["bitfinex","BTCUSD",1644751603212,0.708701,42619.0,42618.0,0.195]
["bitfinex","BTCUSD",1644751603412,0.658701,42619.0,42618.0,0.195]
["bitfinex","BTCUSD",1644751604912,0.5,42619.0,42618.0,0.195]
["bitfinex","BTCUSD",1644751605116,0.0606478,42622.0,42618.0,0.495]
["bitfinex","BTCUSD",1644751605117,0.0019528,42622.0,42618.0,0.495]
["bitfinex","BTCUSD",1644751605311,0.0019528,42622.0,42618.0,0.195]
["bitfinex","BTCUSD",1644751606069,0.0019528,42622.0,42619.0,0.06603693]
["bitfinex","BTCUSD",1644751606864,0.0019528,42622.0,42619.0,0.36603693]
["bitfinex","BTCUSD",1644751607067,0.00222969,42627.0,42619.0,0.36603693]
["bitfinex","BTCUSD",1644751607466,0.00222969,42627.0,42621.0,0.00045883]
["bitfinex","BTCUSD",1644751608469,0.00222969,42627.0,42619.0,0.32238144]
["bitfinex","BTCUSD",1644751608669,0.00222969,42627.0,42622.0,0.00045882]
["bitfinex","BTCUSD",1644751609912,0.00222969,42627.0,42622.0,0.00045735]
["bitfinex","BTCUSD",1644751610913,0.00222969,42627.0,42626.0,0.08737679]
["bitfinex","BTCUSD",1644751611413,0.00222969,42627.0,42622.0,0.00045735]
["bitfinex","BTCUSD",1644751611614,0.06091769,42627.0,42622.0,0.00045735]
["bitfinex","BTCUSD",1644751612216,0.00222969,42627.0,42620.0,0.24666064]
["bitfinex","BTCUSD",1644751612414,0.00222969,42627.0,42624.0,0.0884916]
["bitfinex","BTCUSD",1644751614065,0.00222969,42627.0,42624.0,0.0034852]
["bitfinex","BTCUSD",1644751615667,0.06091869,42627.0,42624.0,0.0034852]
["bitfinex","BTCUSD",1644751616266,0.06091869,42627.0,42623.0,0.00045744]
["bitfinex","BTCUSD",1644751616472,0.00222969,42627.0,42623.0,0.00045744]
["bitfinex","BTCUSD",1644751617072,0.30417957,42631.0,42619.0,0.50458285]
["bitfinex","BTCUSD",1644751617313,0.40417957,42631.0,42623.0,0.00045744]
["bitfinex","BTCUSD",1644751617512,0.45417957,42631.0,42623.0,0.00045744]
["bitfinex","BTCUSD",1644751618112,0.45417957,42631.0,42619.0,0.50458285]
["bitfinex","BTCUSD",1644751618312,0.45417957,42631.0,42623.0,0.08109094]
["bitfinex","BTCUSD",1644751618522,0.45417957,42631.0,42625.0,0.00045743]
["bitfinex","BTCUSD",1644751619414,0.45417957,42631.0,42619.0,0.50458285]
["bitfinex","BTCUSD",1644751619614,0.45417957,42631.0,42626.0,0.00045742]
["bitfinex","BTCUSD",1644751620216,0.40417957,42631.0,42626.0,0.00045742]
["bitfinex","BTCUSD",1644751620713,0.40417957,42631.0,42622.0,0.2449189]
["bitfinex","BTCUSD",1644751620914,0.40417957,42631.0,42626.0,0.00045741]
["bitfinex","BTCUSD",1644751621766,0.40417957,42631.0,42622.0,0.2449189]
["bitfinex","BTCUSD",1644751622066,0.40417957,42631.0,42626.0,0.00045741]
["bitfinex","BTCUSD",1644751622264,0.35417957,42631.0,42626.0,0.00045741]
["bitfinex","BTCUSD",1644751622666,0.00179594,42631.0,42626.0,0.00045741]
["bitfinex","BTCUSD",1644751622865,0.10179594,42631.0,42626.0,0.00045741]
["bitfinex","BTCUSD",1644751623065,0.10179594,42631.0,42622.0,0.2449189]
["bitfinex","BTCUSD",1644751623365,0.10179594,42631.0,42626.0,0.00045741]
["bitfinex","BTCUSD",1644751623565,0.10179594,42631.0,42626.0,0.22570544]
["bitfinex","BTCUSD",1644751623770,0.00179594,42631.0,42628.0,0.06384396]
["bitfinex","BTCUSD",1644751624164,0.00179594,42631.0,42629.0,0.25641318]
["bitfinex","BTCUSD",1644751624365,0.00179594,42631.0,42626.0,0.00272752]
["bitfinex","BTCUSD",1644751624366,0.00179594,42631.0,42627.0,0.00045741]
["bitfinex","BTCUSD",1644751625212,0.00179594,42631.0,42630.0,0.06709571]
["bitfinex","BTCUSD",1644751625813,0.00179594,42631.0,42626.0,0.00272752]
["bitfinex","BTCUSD",1644751626814,0.00179594,42631.0,42630.0,0.08611852]
["bitfinex","BTCUSD",1644751627214,0.00179594,42631.0,42626.0,0.00272752]
["bitfinex","BTCUSD",1644751627412,0.20077368,42633.0,42626.0,0.00272752]
["bitfinex","BTCUSD",1644751628213,0.37202345,42632.0,42624.0,0.00049729]
["bitfinex","BTCUSD",1644751628415,0.19897077,42630.0,42624.0,0.00049729]
["bitfinex","BTCUSD",1644751628666,0.24897077,42630.0,42624.0,0.00049729]
["bitfinex","BTCUSD",1644751629069,0.19897077,42629.0,42621.0,0.08455898]
["bitfinex","BTCUSD",1644751629863,0.19897077,42629.0,42621.0,0.31455898]
["bitfinex","BTCUSD",1644751630063,0.44597997,42630.0,42622.0,0.24756355]
["bitfinex","BTCUSD",1644751630667,0.19897077,42629.0,42622.0,0.24756355]
["bitfinex","BTCUSD",1644751632314,0.20077194,42629.0,42622.0,0.24756355]
["bitfinex","BTCUSD",1644751632916,0.20077194,42629.0,42623.0,0.00049671]
["bitfinex","BTCUSD",1644751633518,0.19897077,42628.0,42623.0,0.00049671]
["bitfinex","BTCUSD",1644751633916,0.19897077,42628.0,42622.0,0.24756355]
["bitfinex","BTCUSD",1644751634118,0.19897077,42628.0,42623.0,0.00049671]
["bitfinex","BTCUSD",1644751635119,0.00180117,42629.0,42622.0,0.24756355]
["bitfinex","BTCUSD",1644751635120,0.19897077,42627.0,42622.0,0.24756355]
["bitfinex","BTCUSD",1644751635320,0.00180117,42629.0,42623.0,0.00049671]
["bitfinex","BTCUSD",1644751635321,0.19897077,42628.0,42623.0,0.00049671]
["bitfinex","BTCUSD",1644751636165,0.19897077,42628.0,42622.0,0.47669766]
["bitfinex","BTCUSD",1644751636364,0.19897077,42628.0,42623.0,0.00049671]
["bitfinex","BTCUSD",1644751637166,0.19897077,42626.0,42623.0,0.00049671]
["bitfinex","BTCUSD",1644751637369,0.19897077,42626.0,42621.0,0.31455898]
["bitfinex","BTCUSD",1644751637667,0.00179768,42627.0,42621.0,0.31455898]
["bitfinex","BTCUSD",1644751637668,0.19897077,42624.0,42622.0,0.00049672]
["bitfinex","BTCUSD",1644751638367,0.24871346,42626.0,42622.0,0.00049672]
["bitfinex","BTCUSD",1644751638368,0.19897077,42623.0,42622.0,0.00049672]
["bitfinex","BTCUSD",1644751638670,0.25766577,42623.0,42621.0,0.22950933]
["bitfinex","BTCUSD",1644751638867,0.058695,42623.0,42621.0,0.22950933]
["bitfinex","BTCUSD",1644751639067,0.30740846,42623.0,42621.0,0.22950933]
["bitfinex","BTCUSD",1644751642021,0.24871346,42622.0,42621.0,0.22950933]
["bitfinex","BTCUSD",1644751642617,0.2505785,42622.0,42621.0,0.22950933]
["bitfinex","BTCUSD",1644751642816,0.53928984,42622.0,42621.0,0.22950933]
["bitfinex","BTCUSD",1644751643117,0.29057638,42622.0,42621.0,0.22950933]
["bitfinex","BTCUSD",1644751643562,0.25115114,42622.0,42621.0,0.22950933]
["bitfinex","BTCUSD",1644751645963,0.00186504,42622.0,42621.0,0.22950933]
["bitfinex","BTCUSD",1644751646864,0.2013173,42622.0,42621.0,0.48987842]
["bitfinex","BTCUSD",1644751647714,0.00186504,42622.0,42621.0,0.48987842]
["bitfinex","BTCUSD",1644751653063,0.00186504,42622.0,42621.0,0.22950933]
["bitfinex","BTCUSD",1644751653464,0.00186504,42622.0,42621.0,0.31519922]
["bitfinex","BTCUSD",1644751653866,0.00186504,42622.0,42621.0,0.58428705]
["bitfinex","BTCUSD",1644751654265,0.00186504,42622.0,42621.0,0.12700208]
["bitfinex","BTCUSD",1644751654666,0.00186504,42622.0,42621.0,0.34907724]
["bitfinex","BTCUSD",1644751656114,0.00186504,42622.0,42621.0,0.27381316]
["bitfinex","BTCUSD",1644751656315,0.00186504,42622.0,42621.0,0.051738]
["bitfinex","BTCUSD",1644751657015,0.00186504,42622.0,42619.0,0.00045423]
["bitfinex","BTCUSD",1644751657214,0.00186504,42622.0,42619.0,0.25290521]
["bitfinex","BTCUSD",1644751657418,0.20130648,42622.0,42619.0,0.25290521]
["bitfinex","BTCUSD",1644751657814,0.19944144,42621.0,42618.0,0.195]
["bitfinex","BTCUSD",1644751658019,0.19944144,42621.0,42618.0,0.19545424]
["bitfinex","BTCUSD",1644751658216,0.19944144,42620.0,42618.0,0.19545424]
["bitfinex","BTCUSD",1644751658664,0.25116684,42622.0,42618.0,0.19545424]
["bitfinex","BTCUSD",1644751658665,0.19944144,42619.0,42618.0,0.19545424]
["bitfinex","BTCUSD",1644751658969,0.46328576,42619.0,42618.0,0.19545424]
["bitfinex","BTCUSD",1644751659164,0.26384432,42619.0,42618.0,0.195]
["bitfinex","BTCUSD",1644751659363,0.51314612,42619.0,42618.0,0.195]
["bitfinex","BTCUSD",1644751660364,0.26384432,42619.0,42618.0,0.195]
["bitfinex","BTCUSD",1644751660564,0.2493018,42619.0,42618.0,0.195]
["bitfinex","BTCUSD",1644751661666,0.49088397,42619.0,42618.0,0.195]
["bitfinex","BTCUSD",1644751662418,0.01065326,42617.0,42616.0,0.00045712]
["bitfinex","BTCUSD",1644751662624,0.01065326,42617.0,42613.0,0.00025345]
["bitfinex","BTCUSD",1644751662818,0.19942112,42616.0,42614.0,0.00045714]
["bitfinex","BTCUSD",1644751663019,0.19942112,42615.0,42614.0,0.00045714]
["bitfinex","BTCUSD",1644751663222,0.25995506,42617.0,42616.0,0.03057888]
["bitfinex","BTCUSD",1644751663918,0.01065326,42617.0,42616.0,0.03057888]
["bitfinex","BTCUSD",1644751667462,0.01239062,42617.0,42616.0,0.03057888]
["bitfinex","BTCUSD",1644751667863,0.26169242,42617.0,42616.0,0.03057888]
["bitfinex","BTCUSD",1644751668064,0.31036839,42617.0,42616.0,0.03057888]
["bitfinex","BTCUSD",1644751668463,0.55967019,42617.0,42616.0,0.03057888]
["bitfinex","BTCUSD",1644751668662,0.31036839,42617.0,42616.0,0.03057888]
["bitfinex","BTCUSD",1644751669463,0.55967019,42617.0,42616.0,0.03057888]
["bitfinex","BTCUSD",1644751670115,0.01239062,42617.0,42616.0,0.03057888]
["bitfinex","BTCUSD",1644751671818,0.30029665,42617.0,42616.0,0.03057888]
["bitfinex","BTCUSD",1644751672317,0.54959845,42617.0,42616.0,0.03057888]
["bitfinex","BTCUSD",1644751672716,0.26169242,42617.0,42616.0,0.03057888]
["bitfinex","BTCUSD",1644751673321,0.55204675,42617.0,42616.0,0.03057888]
["bitfinex","BTCUSD",1644751673764,0.30274495,42617.0,42616.0,0.03057888]
["bitfinex","BTCUSD",1644751673964,0.01239062,42617.0,42616.0,0.03057888]
["bitfinex","BTCUSD",1644751674165,0.17210267,42617.0,42616.0,0.03057888]
["bitfinex","BTCUSD",1644751674363,0.01239062,42617.0,42616.0,0.03057888]
["bitfinex","BTCUSD",1644751675164,0.21195632,42617.0,42616.0,0.03057888]
["bitfinex","BTCUSD",1644751680319,0.01239062,42617.0,42616.0,0.03057888]
["bitfinex","BTCUSD",1644751681064,0.26169242,42617.0,42616.0,0.03057888]
["bitfinex","BTCUSD",1644751682064,0.01239062,42617.0,42616.0,0.03057888]
["bitfinex","BTCUSD",1644751684370,0.01463322,42606.0,42605.0,0.28397947]
["bitfinex","BTCUSD",1644751684569,0.01463322,42606.0,42605.0,0.08440039]
["bitfinex","BTCUSD",1644751685215,0.01463322,42606.0,42604.0,0.00025629]
["bitfinex","BTCUSD",1644751685514,0.01463322,42606.0,42603.0,0.31807908]
["bitfinex","BTCUSD",1644751685515,0.01463322,42606.0,42603.0,0.19983537]
["bitfinex","BTCUSD",1644751685714,0.01463322,42606.0,42604.0,0.05]
["bitfinex","BTCUSD",1644751685917,0.01463322,42606.0,42603.0,0.19983537]
["bitfinex","BTCUSD",1644751686115,0.01463322,42606.0,42603.0,0.19957908]
["bitfinex","BTCUSD",1644751686817,0.01463322,42606.0,42605.0,0.0708]
["bitfinex","BTCUSD",1644751687419,0.00629322,42606.0,42605.0,0.32483835]
["bitfinex","BTCUSD",1644751687619,0.00629322,42606.0,42605.0,0.0708]
["bitfinex","BTCUSD",1644751688664,0.00629322,42606.0,42605.0,0.27037159]
["bitfinex","BTCUSD",1644751688864,0.00629322,42606.0,42605.0,0.0708]
["bitfinex","BTCUSD",1644751689565,0.00629322,42606.0,42605.0,0.3219737]
["bitfinex","BTCUSD",1644751690771,0.00629322,42606.0,42605.0,0.52154089]
["bitfinex","BTCUSD",1644751690976,0.00629322,42606.0,42605.0,0.3219737]
["bitfinex","BTCUSD",1644751691266,0.00629322,42606.0,42605.0,0.52154464]
["bitfinex","BTCUSD",1644751691668,0.00629322,42606.0,42605.0,0.57145231]
["bitfinex","BTCUSD",1644751692518,0.00845402,42606.0,42605.0,0.57145231]
["bitfinex","BTCUSD",1644751694320,0.00845402,42606.0,42605.0,0.3219737]
["bitfinex","BTCUSD",1644751696373,0.00845402,42606.0,42605.0,0.5519737]
["bitfinex","BTCUSD",1644751697171,0.00845402,42606.0,42605.0,0.85134803]
["bitfinex","BTCUSD",1644751698371,0.00845402,42606.0,42605.0,0.90134803]
["bitfinex","BTCUSD",1644751698572,0.00845402,42606.0,42605.0,1.00134803]
["bitfinex","BTCUSD",1644751698972,0.00845402,42606.0,42605.0,2.24634803]
["bitfinex","BTCUSD",1644751699173,0.00845402,42606.0,42605.0,1.00134803]
["bitfinex","BTCUSD",1644751699817,0.00845402,42606.0,42605.0,0.75017433]
["bitfinex","BTCUSD",1644751700419,0.00845402,42606.0,42605.0,0.60017433]
["bitfinex","BTCUSD",1644751701216,0.00720402,42606.0,42605.0,0.60017433]
["bitfinex","BTCUSD",1644751702219,0.00914611,42606.0,42605.0,0.60017433]
["bitfinex","BTCUSD",1644751702919,0.00914611,42606.0,42605.0,0.3008]
["bitfinex","BTCUSD",1644751703321,0.00080611,42606.0,42605.0,0.3008]
["bitfinex","BTCUSD",1644751704077,0.00080611,42606.0,42605.0,0.23]
["bitfinex","BTCUSD",1644751704272,0.00080611,42606.0,42605.0,0.42965587]
["bitfinex","BTCUSD",1644751704472,0.00080611,42606.0,42605.0,0.23]
["bitfinex","BTCUSD",1644751707416,0.2000781,42610.0,42605.0,0.23401971]
["bitfinex","BTCUSD",1644751708317,0.19958131,42610.0,42605.0,0.23401971]
["bitfinex","BTCUSD",1644751708519,0.19958131,42610.0,42605.0,0.23451657]
["bitfinex","BTCUSD",1644751708720,0.20007811,42610.0,42605.0,0.23451657]
["bitfinex","BTCUSD",1644751709520,0.19958131,42610.0,42605.0,0.23401971]
["bitfinex","BTCUSD",1644751709720,0.20007811,42610.0,42605.0,0.23451657]
["bitfinex","BTCUSD",1644751710826,0.20007811,42610.0,42605.0,0.29840943]
["bitfinex","BTCUSD",1644751710827,0.19958131,42610.0,42605.0,0.29840943]
["bitfinex","BTCUSD",1644751711068,0.20007811,42610.0,42605.0,0.29890629]
["bitfinex","BTCUSD",1644751711270,0.0004968,42610.0,42605.0,0.29890629]
["bitfinex","BTCUSD",1644751711471,0.20007811,42610.0,42605.0,0.29890629]
["bitfinex","BTCUSD",1644751711869,0.0004968,42610.0,42605.0,0.56400596]
["bitfinex","BTCUSD",1644751712068,0.19958131,42611.0,42605.0,0.56400596]
["bitfinex","BTCUSD",1644751712269,0.0004968,42610.0,42605.0,0.56400596]
["bitfinex","BTCUSD",1644751712769,0.00264014,42609.0,42605.0,0.56400596]
["bitfinex","BTCUSD",1644751713170,0.00264014,42609.0,42605.0,0.5635091]
["bitfinex","BTCUSD",1644751713372,0.00264014,42609.0,42605.0,0.56384931]
["bitfinex","BTCUSD",1644751714373,0.00264014,42609.0,42606.0,0.08441451]
["bitfinex","BTCUSD",1644751715923,0.00264014,42609.0,42606.0,0.07941451]
["bitfinex","BTCUSD",1644751717524,0.00264014,42609.0,42606.0,0.08342929]
["bitfinex","BTCUSD",1644751718765,0.00264014,42609.0,42606.0,0.31342929]
["bitfinex","BTCUSD",1644751719566,0.15267862,42612.0,42606.0,0.31342929]
["bitfinex","BTCUSD",1644751720168,0.2493018,42615.0,42609.0,0.2423739]
["bitfinex","BTCUSD",1644751721371,0.2493018,42614.0,42609.0,0.2423739]
["bitfinex","BTCUSD",1644751721572,0.2493018,42616.0,42609.0,0.2423739]
["bitfinex","BTCUSD",1644751722171,0.24950896,42616.0,42609.0,0.2423739]
["bitfinex","BTCUSD",1644751722814,0.01,42610.0,42606.0,0.30941451]
["bitfinex","BTCUSD",1644751723014,0.01,42610.0,42607.0,0.00034016]
["bitfinex","BTCUSD",1644751723416,0.01,42610.0,42606.0,0.30932867]
["bitfinex","BTCUSD",1644751723615,0.01,42610.0,42606.0,0.30742867]
["bitfinex","BTCUSD",1644751727671,0.0015422,42609.0,42606.0,0.30742867]
["bitfinex","BTCUSD",1644751741570,0.2011299,42609.0,42606.0,0.30742867]
["bitfinex","BTCUSD",1644751741968,0.0015422,42609.0,42606.0,0.30742867]
["bitfinex","BTCUSD",1644751742569,0.2011299,42609.0,42606.0,0.30742867]
["bitfinex","BTCUSD",1644751743972,0.2011299,42609.0,42606.0,0.30768496]
["bitfinex","BTCUSD",1644751744573,0.2011299,42609.0,42607.0,0.08106413]
["bitfinex","BTCUSD",1644751744819,0.0015422,42609.0,42607.0,0.08106413]
["bitfinex","BTCUSD",1644751746321,0.2011299,42609.0,42607.0,0.08106413]
["bitfinex","BTCUSD",1644751747525,0.1995877,42608.0,42607.0,0.08106413]
["bitfinex","BTCUSD",1644751747926,0.0015422,42609.0,42607.0,0.08106413]
["bitfinex","BTCUSD",1644751748122,0.19970002,42608.0,42607.0,0.08106413]
["bitfinex","BTCUSD",1644751748322,0.25087574,42609.0,42607.0,0.08106413]
["bitfinex","BTCUSD",1644751749867,0.25087574,42609.0,42605.0,0.00049727]
["bitfinex","BTCUSD",1644751750069,0.19970789,42607.0,42605.0,0.00049727]
["bitfinex","BTCUSD",1644751750474,0.19970789,42607.0,42603.0,0.10166335]
["bitfinex","BTCUSD",1644751750668,0.19970789,42607.0,42604.0,0.00049727]
["bitfinex","BTCUSD",1644751750870,0.19970789,42607.0,42606.0,0.08391458]
["bitfinex","BTCUSD",1644751751270,0.20107467,42609.0,42606.0,0.08391458]
["bitfinex","BTCUSD",1644751751469,0.20107467,42609.0,42606.0,0.34632188]
["bitfinex","BTCUSD",1644751751871,0.19970789,42608.0,42606.0,0.34632188]
["bitfinex","BTCUSD",1644751752069,0.19970789,42608.0,42607.0,0.25796346]
["bitfinex","BTCUSD",1644751752340,0.20140669,42608.0,42607.0,0.25796346]
["bitfinex","BTCUSD",1644751752540,0.0016988,42608.0,42607.0,0.25796346]
["bitfinex","BTCUSD",1644751753146,0.20140669,42608.0,42607.0,0.25796346]
["bitfinex","BTCUSD",1644751755045,0.20140669,42608.0,42606.0,0.23]
["bitfinex","BTCUSD",1644751756077,0.19970789,42607.0,42606.0,0.23]
["bitfinex","BTCUSD",1644751756273,0.25120776,42608.0,42606.0,0.23]
["bitfinex","BTCUSD",1644751758374,0.24950896,42607.0,42606.0,0.23]
["bitfinex","BTCUSD",1644751758774,0.25120776,42608.0,42606.0,0.23]
["bitfinex","BTCUSD",1644751761029,0.29947817,42611.0,42607.0,0.95]
["bitfinex","BTCUSD",1644751761228,0.29947817,42611.0,42607.0,0.95680576]
["bitfinex","BTCUSD",1644751761229,0.08189244,42611.0,42607.0,0.95680576]
["bitfinex","BTCUSD",1644751761432,0.24959233,42613.0,42610.0,0.05]
["bitfinex","BTCUSD",1644751761433,0.12817173,42613.0,42610.0,0.05]
["bitfinex","BTCUSD",1644751761631,0.18370358,42618.0,42612.0,1.4313]
["bitfinex","BTCUSD",1644751761632,0.24957654,42618.0,42612.0,1.4313]
["bitfinex","BTCUSD",1644751761832,0.18370358,42621.0,42616.0,0.05]
["bitfinex","BTCUSD",1644751761833,0.19963013,42621.0,42616.0,0.05]
["bitfinex","BTCUSD",1644751762032,0.19963013,42620.0,42619.0,0.05]
["bitfinex","BTCUSD",1644751762231,0.10957696,42623.0,42619.0,0.35]
["bitfinex","BTCUSD",1644751762441,0.24953575,42628.0,42622.0,0.4]
["bitfinex","BTCUSD",1644751762628,0.49978641,42630.0,42627.0,0.15]
["bitfinex","BTCUSD",1644751762831,0.34939586,42638.0,42629.0,0.05]
["bitfinex","BTCUSD",1644751763029,0.34939586,42639.0,42629.0,0.05]
["bitfinex","BTCUSD",1644751763234,0.1995852,42631.0,42630.0,0.3285359]
["bitfinex","BTCUSD",1644751763431,0.1995852,42636.0,42630.0,0.3285359]
["bitfinex","BTCUSD",1644751763677,0.1995852,42637.0,42630.0,0.3285359]
["bitfinex","BTCUSD",1644751763876,0.1995852,42637.0,42630.0,0.17423266]
["bitfinex","BTCUSD",1644751764079,0.08,42636.0,42630.0,0.17423266]
["bitfinex","BTCUSD",1644751764473,0.08,42636.0,42630.0,0.1]
["bitfinex","BTCUSD",1644751764678,0.52906669,42636.0,42630.0,0.1]
["bitfinex","BTCUSD",1644751764875,0.32153759,42632.0,42627.0,0.3]
["bitfinex","BTCUSD",1644751765076,0.32153759,42632.0,42627.0,0.15]
["bitfinex","BTCUSD",1644751765474,0.08,42632.0,42627.0,0.15]
["bitfinex","BTCUSD",1644751765677,0.08,42632.0,42627.0,0.2]
["bitfinex","BTCUSD",1644751766276,0.08,42632.0,42628.0,0.05]
["bitfinex","BTCUSD",1644751766575,0.08050167,42632.0,42631.0,0.18367385]
["bitfinex","BTCUSD",1644751766974,0.08050167,42632.0,42631.0,0.44713335]
["bitfinex","BTCUSD",1644751767425,0.08,42632.0,42631.0,0.4509035]
["bitfinex","BTCUSD",1644751769626,0.03735535,42632.0,42631.0,0.6009035]
["bitfinex","BTCUSD",1644751769829,0.00271658,42636.0,42632.0,0.00680488]
["bitfinex","BTCUSD",1644751770028,0.00041465,42634.0,42632.0,0.00680488]
["bitfinex","BTCUSD",1644751770428,0.00041465,42634.0,42633.0,1.4511411]
["bitfinex","BTCUSD",1644751770628,0.00041465,42634.0,42633.0,0.2061411]
["bitfinex","BTCUSD",1644751770929,0.00271658,42636.0,42633.0,0.45185129]
["bitfinex","BTCUSD",1644751771183,0.002843,42636.0,42633.0,0.40185129]
["bitfinex","BTCUSD",1644751771376,0.002843,42636.0,42634.0,0.05]
["bitfinex","BTCUSD",1644751771579,0.002843,42636.0,42635.0,0.26193646]
["bitfinex","BTCUSD",1644751771977,0.002843,42636.0,42635.0,0.56215282]
["bitfinex","BTCUSD",1644751772179,0.00271658,42636.0,42635.0,0.56215282]
["bitfinex","BTCUSD",1644751772387,0.00271658,42636.0,42635.0,0.66215282]
["bitfinex","BTCUSD",1644751772578,0.00041465,42638.0,42635.0,0.66215282]
["bitfinex","BTCUSD",1644751773379,0.08162939,42644.0,42635.0,0.66215282]
["bitfinex","BTCUSD",1644751773578,0.07708785,42644.0,42635.0,0.66215282]
["bitfinex","BTCUSD",1644751773784,0.07708785,42644.0,42636.0,0.05]
["bitfinex","BTCUSD",1644751774183,0.07708785,42644.0,42635.0,0.71215282]
["bitfinex","BTCUSD",1644751774581,0.07708785,42644.0,42636.0,0.28539919]
["bitfinex","BTCUSD",1644751775323,0.07708785,42644.0,42636.0,0.51539919]
["bitfinex","BTCUSD",1644751775723,0.07708785,42644.0,42636.0,0.61539919]
["bitfinex","BTCUSD",1644751775924,0.00162939,42644.0,42636.0,0.61539919]
["bitfinex","BTCUSD",1644751776123,0.00162939,42644.0,42636.0,0.66539919]
["bitfinex","BTCUSD",1644751776328,0.00162939,42644.0,42640.0,0.08270693]
["bitfinex","BTCUSD",1644751777328,0.07693887,42646.0,42640.0,0.08270693]
["bitfinex","BTCUSD",1644751777527,0.22502689,42639.0,42638.0,0.00243575]
["bitfinex","BTCUSD",1644751782629,0.22869045,42639.0,42636.0,0.23]
["bitfinex","BTCUSD",1644751784031,0.22869045,42639.0,42638.0,0.08091666]
["bitfinex","BTCUSD",1644751787983,0.22869045,42639.0,42638.0,0.07591666]
["bitfinex","BTCUSD",1644751791331,0.22869045,42639.0,42638.0,0.34444769]
["bitfinex","BTCUSD",1644751791729,0.22869045,42639.0,42638.0,0.44444769]
["bitfinex","BTCUSD",1644751791932,0.22869045,42639.0,42638.0,0.63642909]
["bitfinex","BTCUSD",1644751793229,0.22869045,42639.0,42638.0,1.88142909]
["bitfinex","BTCUSD",1644751793432,0.00050405,42641.0,42639.0,1.18021961]
["bitfinex","BTCUSD",1644751793696,0.00050405,42641.0,42640.0,0.05]
["bitfinex","BTCUSD",1644751793896,0.001,42649.0,42640.0,0.1]
["bitfinex","BTCUSD",1644751794291,0.00050405,42642.0,42640.0,0.05]
["bitfinex","BTCUSD",1644751794493,0.00050405,42642.0,42641.0,0.07206311]
["bitfinex","BTCUSD",1644751794893,0.00050405,42642.0,42641.0,0.17206311]
["bitfinex","BTCUSD",1644751795093,0.001,42649.0,42648.0,0.08466668]
["bitfinex","BTCUSD",1644751796093,0.001,42649.0,42642.0,0.45]
["bitfinex","BTCUSD",1644751797343,0.001,42649.0,42645.0,0.07657788]
["bitfinex","BTCUSD",1644751797537,0.001,42649.0,42645.0,0.12657788]
["bitfinex","BTCUSD",1644751797738,0.00048122,42648.0,42645.0,0.12657788]
["bitfinex","BTCUSD",1644751798437,0.00048122,42648.0,42645.0,0.07657788]
["bitfinex","BTCUSD",1644751798646,0.001,42649.0,42645.0,0.07657788]
["bitfinex","BTCUSD",1644751798841,2.28830909,42646.0,42645.0,0.07657788]
["bitfinex","BTCUSD",1644751799039,1.05,42648.0,42634.0,0.02365]
["bitfinex","BTCUSD",1644751799343,1.05,42648.0,42621.0,0.50048152]
["bitfinex","BTCUSD",1644751799344,0.23117435,42630.0,42621.0,0.50048152]
["bitfinex","BTCUSD",1644751799541,0.23117435,42630.0,42621.0,0.05048152]
["bitfinex","BTCUSD",1644751799942,0.23117435,42630.0,42617.0,0.1]
["bitfinex","BTCUSD",1644751800143,0.23117435,42630.0,42624.0,0.08037176]
["bitfinex","BTCUSD",1644751802281,0.23117435,42630.0,42610.0,0.68940759]
["bitfinex","BTCUSD",1644751802282,0.22119414,42630.0,42610.0,0.68940759]
["bitfinex","BTCUSD",1644751802490,0.35990062,42629.0,42621.0,0.00047033]
["bitfinex","BTCUSD",1644751802685,0.05,42624.0,42621.0,0.00047033]
["bitfinex","BTCUSD",1644751802884,0.358699,42623.0,42621.0,0.00047033]
["bitfinex","BTCUSD",1644751803084,0.00020011,42620.0,42618.0,0.00188147]
["bitfinex","BTCUSD",1644751803283,0.24377024,42619.0,42618.0,0.00188147]
["bitfinex","BTCUSD",1644751803482,0.24377024,42619.0,42617.0,0.06436844]
["bitfinex","BTCUSD",1644751804582,0.02290861,42611.0,42604.0,0.00025622]
["bitfinex","BTCUSD",1644751805028,0.02290861,42611.0,42606.0,0.19880865]
["bitfinex","BTCUSD",1644751805225,0.02290861,42611.0,42606.0,0.24880865]
["bitfinex","BTCUSD",1644751805424,0.02290861,42611.0,42608.0,0.19880865]
["bitfinex","BTCUSD",1644751805627,0.00020011,42620.0,42610.0,0.7]
["bitfinex","BTCUSD",1644751805824,0.00020011,42620.0,42611.0,1.44438393]
["bitfinex","BTCUSD",1644751806223,0.00020011,42620.0,42611.0,1.59438393]
["bitfinex","BTCUSD",1644751806426,0.00020011,42620.0,42611.0,1.395]
["bitfinex","BTCUSD",1644751806626,0.00020011,42620.0,42611.0,0.15]
["bitfinex","BTCUSD",1644751807225,0.00020011,42620.0,42613.0,0.00050429]
["bitfinex","BTCUSD",1644751807826,0.00020011,42620.0,42613.0,0.29664162]
["bitfinex","BTCUSD",1644751808026,0.00020011,42620.0,42613.0,0.14725769]
["bitfinex","BTCUSD",1644751808225,0.00020011,42620.0,42614.0,0.07584859]
["bitfinex","BTCUSD",1644751808426,0.00020011,42620.0,42614.0,0.07635288]
["bitfinex","BTCUSD",1644751808681,0.00020011,42620.0,42614.0,0.28705876]
["bitfinex","BTCUSD",1644751808882,0.00020011,42620.0,42618.0,0.26997591]
["bitfinex","BTCUSD",1644751809084,0.00020011,42620.0,42619.0,0.28629547]
["bitfinex","BTCUSD",1644751809380,0.00020011,42620.0,42619.0,0.50828598]
["bitfinex","BTCUSD",1644751810184,0.23477564,42620.0,42619.0,0.50828598]
["bitfinex","BTCUSD",1644751810581,0.00020011,42620.0,42619.0,0.50828598]
["bitfinex","BTCUSD",1644751812085,1.0,42619.0,42611.0,0.23]
["bitfinex","BTCUSD",1644751812333,0.23951693,42612.0,42611.0,0.23]
["bitfinex","BTCUSD",1644751813029,0.25590767,42613.0,42611.0,0.23]
["bitfinex","BTCUSD",1644751813231,0.53371247,42613.0,42611.0,0.23]
["bitfinex","BTCUSD",1644751813530,0.28515164,42612.0,42611.0,0.23]
["bitfinex","BTCUSD",1644751813731,0.25590767,42613.0,42611.0,0.23]
["bitfinex","BTCUSD",1644751813930,0.26169498,42612.0,42611.0,0.23]
["bitfinex","BTCUSD",1644751814536,0.31169498,42612.0,42611.0,0.23]
["bitfinex","BTCUSD",1644751814929,0.37040598,42612.0,42611.0,0.23]
["bitfinex","BTCUSD",1644751815135,0.31169498,42612.0,42611.0,0.23]
["bitfinex","BTCUSD",1644751815335,0.05,42614.0,42611.0,0.23]
["bitfinex","BTCUSD",1644751815533,0.1,42618.0,42611.0,0.23]
["bitfinex","BTCUSD",1644751815731,0.05,42617.0,42611.0,0.23]
["bitfinex","BTCUSD",1644751815929,0.05,42618.0,42611.0,0.23]
["bitfinex","BTCUSD",1644751816177,0.45,42619.0,42611.0,0.23]
["bitfinex","BTCUSD",1644751816178,0.3046551,42616.0,42611.0,0.23]
["bitfinex","BTCUSD",1644751816377,0.05,42612.0,42611.0,0.23]
["bitfinex","BTCUSD",1644751816775,0.25231536,42615.0,42611.0,0.23]
["bitfinex","BTCUSD",1644751816776,0.35231536,42615.0,42611.0,0.23]
["bitfinex","BTCUSD",1644751817177,0.35231536,42615.0,42613.0,0.06980281]
["bitfinex","BTCUSD",1644751817779,0.00156267,42620.0,42613.0,0.06980281]
["bitfinex","BTCUSD",1644751817986,0.10156267,42620.0,42613.0,0.06980281]
["bitfinex","BTCUSD",1644751818180,0.05156267,42620.0,42613.0,0.06980281]
["bitfinex","BTCUSD",1644751818581,0.117383,42632.0,42616.0,0.75]
["bitfinex","BTCUSD",1644751818788,0.00050409,42631.0,42623.0,0.08758142]
["bitfinex","BTCUSD",1644751818984,0.00050409,42631.0,42624.0,0.3]
["bitfinex","BTCUSD",1644751819184,0.26064453,42637.0,42623.0,0.38758142]
["bitfinex","BTCUSD",1644751819380,0.00050413,42631.0,42623.0,0.08758142]
["bitfinex","BTCUSD",1644751819825,0.00050413,42631.0,42624.0,0.3]
["bitfinex","BTCUSD",1644751820225,0.00050413,42631.0,42620.0,0.3]
["bitfinex","BTCUSD",1644751820531,0.00050414,42631.0,42620.0,0.3]
["bitfinex","BTCUSD",1644751820724,0.20859288,42627.0,42619.0,0.00050427]
["bitfinex","BTCUSD",1644751820925,0.00050414,42631.0,42619.0,0.00050427]
["bitfinex","BTCUSD",1644751821326,0.23757747,42628.0,42619.0,0.00050427]
["bitfinex","BTCUSD",1644751821525,0.23757747,42628.0,42616.0,0.3]
["bitfinex","BTCUSD",1644751821834,1.84793029,42622.0,42619.0,0.00050426]
["bitfinex","BTCUSD",1644751822625,1.84793029,42622.0,42613.0,0.05]
["bitfinex","BTCUSD",1644751822824,0.24202294,42621.0,42618.0,0.0004634]
["bitfinex","BTCUSD",1644751823877,0.24202294,42621.0,42617.0,0.08767228]
["bitfinex","BTCUSD",1644751824080,0.51936407,42621.0,42617.0,0.08813568]
["bitfinex","BTCUSD",1644751824274,0.51936407,42621.0,42617.0,0.0004634]
["bitfinex","BTCUSD",1644751825076,0.1962072,42616.0,42606.0,0.22339258]
["bitfinex","BTCUSD",1644751825477,0.1962072,42616.0,42608.0,0.001854]
["bitfinex","BTCUSD",1644751825679,0.1962072,42616.0,42609.0,0.06630032]
["bitfinex","BTCUSD",1644751825883,0.51936407,42621.0,42609.0,0.06630032]
["bitfinex","BTCUSD",1644751826178,0.51936407,42621.0,42609.0,0.11630032]
["bitfinex","BTCUSD",1644751826179,0.52139583,42621.0,42609.0,0.11630032]
["bitfinex","BTCUSD",1644751826477,0.52139583,42621.0,42613.0,0.00046582]
["bitfinex","BTCUSD",1644751826878,0.77160967,42621.0,42613.0,0.00046582]
["bitfinex","BTCUSD",1644751827177,0.77160967,42621.0,42620.0,0.07620628]
["bitfinex","BTCUSD",1644751827428,0.04517681,42619.0,42618.0,0.07143207]
["bitfinex","BTCUSD",1644751827629,0.04517681,42619.0,42618.0,0.00046578]
["bitfinex","BTCUSD",1644751828634,0.04517681,42619.0,42606.0,0.37339258]
["bitfinex","BTCUSD",1644751828933,0.04517681,42619.0,42618.0,0.08994229]
["bitfinex","BTCUSD",1644751831274,0.04517681,42619.0,42618.0,0.31994229]
["bitfinex","BTCUSD",1644751833579,0.04517681,42619.0,42618.0,0.23]
["bitfinex","BTCUSD",1644751834674,0.30109506,42607.0,42606.0,0.07096808]
["bitfinex","BTCUSD",1644751835324,0.30109506,42607.0,42606.0,0.12096808]
["bitfinex","BTCUSD",1644751840779,0.30429492,42607.0,42606.0,0.12096808]
["bitfinex","BTCUSD",1644751841980,0.30429492,42607.0,42606.0,0.35096808]
["bitfinex","BTCUSD",1644751844034,0.36762031,42607.0,42606.0,0.35096808]
["bitfinex","BTCUSD",1644751844430,0.36762031,42607.0,42606.0,0.30096808]
["bitfinex","BTCUSD",1644751845530,0.36762031,42607.0,42606.0,0.35096808]
["bitfinex","BTCUSD",1644751846381,0.36762031,42607.0,42606.0,0.30096808]
["bitfinex","BTCUSD",1644751847482,0.36762031,42607.0,42606.0,0.35096808]
["bitfinex","BTCUSD",1644751848386,0.36762031,42607.0,42606.0,0.30096808]
["bitfinex","BTCUSD",1644751849386,0.36762031,42607.0,42606.0,0.35096808]
["bitfinex","BTCUSD",1644751850528,0.36682034,42607.0,42606.0,0.35096808]
["bitfinex","BTCUSD",1644751858638,0.20708255,42607.0,42606.0,0.35096808]
["bitfinex","BTCUSD",1644751860645,0.20832155,42607.0,42606.0,0.35096808]
["bitfinex","BTCUSD",1644751864833,0.06332539,42603.0,42602.0,0.07984025]
["bitfinex","BTCUSD",1644751865030,0.06332539,42603.0,42602.0,0.12984025]
["bitfinex","BTCUSD",1644751867734,0.06332539,42603.0,42602.0,0.07984025]
["bitfinex","BTCUSD",1644751870678,0.06486281,42603.0,42602.0,0.07984025]
["bitfinex","BTCUSD",1644751872334,0.06486281,42603.0,42602.0,0.28980045]
["bitfinex","BTCUSD",1644751873735,0.06486281,42603.0,42602.0,0.07984025]
["bitfinex","BTCUSD",1644751875141,0.06486281,42603.0,42602.0,0.30984025]
["bitfinex","BTCUSD",1644751888030,0.06486281,42603.0,42602.0,0.23]
["bitfinex","BTCUSD",1644751889231,0.06475937,42603.0,42602.0,0.23]
["bitfinex","BTCUSD",1644751889433,0.06475937,42603.0,42602.0,0.30973451]
["bitfinex","BTCUSD",1644751894831,0.27618068,42601.0,42600.0,0.54126626]
["bitfinex","BTCUSD",1644751895132,0.27618068,42601.0,42600.0,0.54177531]
["bitfinex","BTCUSD",1644751895935,0.27618068,42601.0,42600.0,0.54126626]
["bitfinex","BTCUSD",1644751897436,0.27618068,42601.0,42591.0,0.127387]
["bitfinex","BTCUSD",1644751897437,0.06322195,42597.0,42591.0,0.00203661]
["bitfinex","BTCUSD",1644751897636,0.05,42592.0,42591.0,3.661e-05]
["bitfinex","BTCUSD",1644751897837,0.41322195,42592.0,42582.0,0.00025695]
["bitfinex","BTCUSD",1644751898033,0.26298886,42589.0,42582.0,0.00025695]
["bitfinex","BTCUSD",1644751898234,0.26298886,42589.0,42576.0,0.00025695]
["bitfinex","BTCUSD",1644751898235,0.26298886,42587.0,42576.0,0.00025695]
["bitfinex","BTCUSD",1644751898437,0.26298886,42587.0,42580.0,0.07790691]
["bitfinex","BTCUSD",1644751898438,0.24880966,42585.0,42580.0,0.07790691]
["bitfinex","BTCUSD",1644751898693,0.44857657,42585.0,42582.0,0.23]
["bitfinex","BTCUSD",1644751898894,0.06322195,42583.0,42582.0,0.23025695]
["bitfinex","BTCUSD",1644751899095,0.06322195,42583.0,42582.0,0.23]
["bitfinex","BTCUSD",1644751900296,0.3449655,42583.0,42582.0,0.23]
["bitfinex","BTCUSD",1644751900695,0.06322195,42583.0,42582.0,0.23]
["bitfinex","BTCUSD",1644751903834,0.06322195,42585.0,42582.0,0.23]
["bitfinex","BTCUSD",1644751904134,0.06322195,42585.0,42582.0,0.23025695]
["bitfinex","BTCUSD",1644751904334,0.06322195,42585.0,42582.0,0.22525695]
["bitfinex","BTCUSD",1644751905536,0.30575793,42583.0,42582.0,0.22525695]
["bitfinex","BTCUSD",1644751905834,0.30768614,42583.0,42582.0,0.225]
["bitfinex","BTCUSD",1644751907284,0.69566909,42583.0,42582.0,0.225]
["bitfinex","BTCUSD",1644751908186,0.45313311,42583.0,42582.0,0.225]
["bitfinex","BTCUSD",1644751908387,0.16515016,42583.0,42582.0,0.225]
["bitfinex","BTCUSD",1644751908789,0.06515016,42583.0,42582.0,0.225]
["bitfinex","BTCUSD",1644751910240,0.06515016,42583.0,42582.0,0.28974319]
["bitfinex","BTCUSD",1644751910739,0.06515016,42583.0,42582.0,0.225]
["bitfinex","BTCUSD",1644751912140,0.33785707,42583.0,42582.0,0.225]
["bitfinex","BTCUSD",1644751912341,0.43785707,42583.0,42582.0,0.225]
["bitfinex","BTCUSD",1644751913581,0.16515016,42583.0,42582.0,0.225]
["bitfinex","BTCUSD",1644751913783,0.06515016,42583.0,42582.0,0.225]
["bitfinex","BTCUSD",1644751915486,0.00192821,42583.0,42582.0,0.225]
["bitfinex","BTCUSD",1644751915684,0.0013773,42583.0,42582.0,0.225]
["bitfinex","BTCUSD",1644751916097,0.0013773,42583.0,42582.0,0.575]
["bitfinex","BTCUSD",1644751916290,0.0013773,42583.0,42582.0,0.625]
["bitfinex","BTCUSD",1644751916492,0.0013773,42583.0,42582.0,0.9708653]
["bitfinex","BTCUSD",1644751916687,0.0013773,42583.0,42582.0,0.8708653]
["bitfinex","BTCUSD",1644751917360,0.0013773,42583.0,42582.0,0.5708653]
["bitfinex","BTCUSD",1644751917559,0.0013773,42583.0,42582.0,2.1158653]
["bitfinex","BTCUSD",1644751918076,0.0013773,42583.0,42582.0,0.9208653]
["bitfinex","BTCUSD",1644751918659,0.0013773,42583.0,42582.0,0.5708653]
["bitfinex","BTCUSD",1644751918861,0.0013773,42583.0,42582.0,0.6208653]
["bitfinex","BTCUSD",1644751919065,0.0013773,42583.0,42582.0,0.5708653]
["bitfinex","BTCUSD",1644751919861,0.0013773,42583.0,42582.0,0.8837184]
["bitfinex","BTCUSD",1644751920562,0.06322195,42585.0,42582.0,0.8837184]
["bitfinex","BTCUSD",1644751920760,0.06322195,42585.0,42582.0,0.90158835]
["bitfinex","BTCUSD",1644751921193,0.06322195,42585.0,42583.0,0.26621146]
["bitfinex","BTCUSD",1644751921597,0.06322195,42585.0,42584.0,0.25963687]
["bitfinex","BTCUSD",1644751925431,0.06460174,42585.0,42584.0,0.25963687]
["bitfinex","BTCUSD",1644751927937,0.06460174,42585.0,42584.0,0.30963687]
["bitfinex","BTCUSD",1644751929187,0.06460174,42585.0,42584.0,0.30957236]
["bitfinex","BTCUSD",1644751930587,0.00137979,42585.0,42584.0,0.35957236]
["bitfinex","BTCUSD",1644751932534,0.00137979,42585.0,42584.0,0.30957236]
["bitfinex","BTCUSD",1644751935341,0.00137979,42585.0,42583.0,0.00025695]
["bitfinex","BTCUSD",1644751935640,0.00171459,42586.0,42582.0,0.57112225]
["bitfinex","BTCUSD",1644751935836,0.00171459,42586.0,42582.0,0.57163335]
["bitfinex","BTCUSD",1644751936885,0.00095599,42586.0,42582.0,0.57112225]
["bitfinex","BTCUSD",1644751937089,0.00095599,42586.0,42582.0,0.57163335]
["bitfinex","BTCUSD",1644751938088,0.00095599,42586.0,42582.0,0.57112225]
["bitfinex","BTCUSD",1644751938290,0.00095599,42586.0,42582.0,0.57163335]
["bitfinex","BTCUSD",1644751939290,0.00095599,42586.0,42582.0,0.57112225]
["bitfinex","BTCUSD",1644751939489,0.00095599,42586.0,42582.0,0.57163335]
["bitfinex","BTCUSD",1644751940335,0.00185584,42585.0,42582.0,0.57163335]
["bitfinex","BTCUSD",1644751940536,0.00185584,42585.0,42582.0,0.57112225]
["bitfinex","BTCUSD",1644751940737,0.00185584,42585.0,42582.0,0.57163335]
["bitfinex","BTCUSD",1644751941741,0.00185584,42585.0,42582.0,0.57112225]
["bitfinex","BTCUSD",1644751945585,0.00197967,42585.0,42582.0,0.57112225]
["bitfinex","BTCUSD",1644751945785,0.00197967,42585.0,42583.0,0.06339702]
["bitfinex","BTCUSD",1644751948836,0.06322195,42584.0,42583.0,0.06339702]
["bitfinex","BTCUSD",1644751950438,0.06553957,42584.0,42583.0,0.06339702]
["bitfinex","BTCUSD",1644751954290,0.06543479,42584.0,42583.0,0.06339702]
["bitfinex","BTCUSD",1644751955748,0.06543479,42584.0,42583.0,0.41339702]
["bitfinex","BTCUSD",1644751964037,0.00221284,42584.0,42583.0,0.41339702]
["bitfinex","BTCUSD",1644751965238,0.00221284,42584.0,42583.0,0.67255038]
["bitfinex","BTCUSD",1644751965840,0.06552647,42588.0,42583.0,0.67255038]
["bitfinex","BTCUSD",1644751966498,0.06552647,42588.0,42583.0,0.66755038]
["bitfinex","BTCUSD",1644751967096,0.06552647,42588.0,42583.0,0.6680613]
["bitfinex","BTCUSD",1644751967896,0.093525,42584.0,42583.0,0.6680613]
["bitfinex","BTCUSD",1644751968096,0.093525,42584.0,42583.0,0.40839702]
["bitfinex","BTCUSD",1644751968301,0.093525,42584.0,42583.0,0.40890794]
["bitfinex","BTCUSD",1644751969298,0.093525,42584.0,42583.0,0.40839702]
["bitfinex","BTCUSD",1644751975589,0.09536862,42584.0,42583.0,0.40839702]
["bitfinex","BTCUSD",1644751979043,0.09536862,42584.0,42583.0,0.66749889]
["bitfinex","BTCUSD",1644751979244,0.09536862,42584.0,42583.0,0.71749889]
["bitfinex","BTCUSD",1644751979444,0.09536862,42584.0,42583.0,0.45839702]
["bitfinex","BTCUSD",1644751980245,0.00051079,42593.0,42583.0,0.45839702]
["bitfinex","BTCUSD",1644751980448,0.00051079,42593.0,42586.0,0.11706]
["bitfinex","BTCUSD",1644751980646,0.00051079,42593.0,42587.0,0.3]
["bitfinex","BTCUSD",1644751980844,0.00051079,42593.0,42587.0,0.35]
["bitfinex","BTCUSD",1644751981109,0.00051079,42593.0,42587.0,0.05]
["bitfinex","BTCUSD",1644751981300,0.1996798,42598.0,42588.0,0.25746328]
["bitfinex","BTCUSD",1644751981509,0.1996798,42598.0,42595.0,0.27035336]
["bitfinex","BTCUSD",1644751981700,0.26246446,42591.0,42589.0,0.017611]
["bitfinex","BTCUSD",1644751981902,0.26246446,42591.0,42590.0,0.31215547]
["bitfinex","BTCUSD",1644751983301,0.26246446,42591.0,42590.0,0.36215547]
["bitfinex","BTCUSD",1644751983502,0.26246446,42591.0,42590.0,0.31215547]
["bitfinex","BTCUSD",1644751983700,0.26246446,42591.0,42590.0,0.36215547]
["bitfinex","BTCUSD",1644751985140,0.26246446,42591.0,42590.0,0.41215547]
["bitfinex","BTCUSD",1644751985341,0.26246446,42591.0,42590.0,0.68521095]
["bitfinex","BTCUSD",1644751985741,0.2645538,42591.0,42590.0,0.68521095]
["bitfinex","BTCUSD",1644751987142,0.2645538,42591.0,42590.0,0.41215547]
["bitfinex","BTCUSD",1644751987542,0.2645538,42591.0,42590.0,0.31215547]
["bitfinex","BTCUSD",1644751988594,0.2645538,42591.0,42590.0,0.58135737]
["bitfinex","BTCUSD",1644751989191,0.2645538,42591.0,42590.0,0.36215547]
["bitfinex","BTCUSD",1644751990594,0.2645538,42591.0,42590.0,0.41215547]
["bitfinex","BTCUSD",1644751990793,0.2645538,42591.0,42590.0,0.31215547]
["bitfinex","BTCUSD",1644751991192,0.2645538,42591.0,42590.0,0.41215547]
["bitfinex","BTCUSD",1644751991594,0.2645538,42591.0,42590.0,0.40215547]
["bitfinex","BTCUSD",1644751993650,0.2645538,42591.0,42590.0,0.83482362]
["bitfinex","BTCUSD",1644751993846,0.2645538,42591.0,42590.0,0.45215547]
["bitfinex","BTCUSD",1644751994048,0.2645538,42591.0,42590.0,0.40215547]
["bitfinex","BTCUSD",1644751995849,0.2645538,42591.0,42590.0,0.68598233]
["bitfinex","BTCUSD",1644751996695,0.23045653,42591.0,42590.0,0.68598233]
["bitfinex","BTCUSD",1644752000066,0.23045653,42591.0,42590.0,0.64598233]
["bitfinex","BTCUSD",1644752000264,0.23045653,42591.0,42590.0,0.69598233]
["bitfinex","BTCUSD",1644752003599,0.22983098,42591.0,42590.0,0.69598233]
["bitfinex","BTCUSD",1644752005705,0.22983098,42591.0,42590.0,0.79598233]
["bitfinex","BTCUSD",1644752007748,0.22983098,42591.0,42590.0,2.04098233]
["bitfinex","BTCUSD",1644752007945,0.22983098,42591.0,42590.0,0.89713749]
["bitfinex","BTCUSD",1644752008144,0.22983098,42591.0,42590.0,0.69598233]
["bitfinex","BTCUSD",1644752008348,0.22983098,42591.0,42590.0,0.79861531]
["bitfinex","BTCUSD",1644752009448,0.22983098,42591.0,42590.0,0.69598233]
["bitfinex","BTCUSD",1644752009648,0.22983098,42591.0,42590.0,2.03663337]
["bitfinex","BTCUSD",1644752009849,0.00051082,42593.0,42591.0,0.7]
["bitfinex","BTCUSD",1644752010056,0.5934,42602.0,42592.0,0.30287689]
["bitfinex","BTCUSD",1644752010251,0.5934,42602.0,42595.0,0.05]
["bitfinex","BTCUSD",1644752010450,0.15979362,42606.0,42595.0,0.108689]
["bitfinex","BTCUSD",1644752010649,0.15979362,42606.0,42595.0,0.36542331]
["bitfinex","BTCUSD",1644752010851,0.3117798,42607.0,42605.0,0.23649588]
["bitfinex","BTCUSD",1644752011122,0.1996798,42607.0,42606.0,0.07755485]
["bitfinex","BTCUSD",1644752011711,0.21870752,42596.0,42595.0,0.36542331]
["bitfinex","BTCUSD",1644752011912,0.21870752,42596.0,42595.0,0.7077119]
["bitfinex","BTCUSD",1644752013717,0.21870752,42596.0,42595.0,0.6490229]
["bitfinex","BTCUSD",1644752015744,0.21870752,42596.0,42595.0,0.65286187]
["bitfinex","BTCUSD",1644752017145,0.21870752,42596.0,42595.0,0.39612756]
["bitfinex","BTCUSD",1644752018597,0.21870752,42596.0,42595.0,0.66117079]
["bitfinex","BTCUSD",1644752018792,0.21870752,42596.0,42595.0,0.66805169]
["bitfinex","BTCUSD",1644752018993,0.21870752,42596.0,42595.0,0.39612756]
["bitfinex","BTCUSD",1644752022341,0.21870752,42596.0,42595.0,0.62612756]
["bitfinex","BTCUSD",1644752025342,0.21831572,42596.0,42595.0,0.62612756]
["bitfinex","BTCUSD",1644752025747,0.22095291,42596.0,42595.0,0.62612756]
["bitfinex","BTCUSD",1644752027507,0.22095291,42596.0,42595.0,0.88878989]
["bitfinex","BTCUSD",1644752027706,0.22095291,42596.0,42595.0,0.66187076]
["bitfinex","BTCUSD",1644752028706,0.22095291,42596.0,42595.0,0.9299502]
["bitfinex","BTCUSD",1644752029608,0.22095291,42596.0,42595.0,0.66187076]
["bitfinex","BTCUSD",1644752030250,0.22095291,42596.0,42595.0,0.92058398]
["bitfinex","BTCUSD",1644752030452,0.22095291,42596.0,42595.0,0.66187076]
["bitfinex","BTCUSD",1644752030651,0.22095291,42596.0,42595.0,0.92030184]
["bitfinex","BTCUSD",1644752030862,0.22095291,42596.0,42595.0,0.66187076]
["bitfinex","BTCUSD",1644752031263,0.22095291,42596.0,42595.0,0.92241919]
["bitfinex","BTCUSD",1644752031453,0.22095291,42596.0,42595.0,0.66187076]
["bitfinex","BTCUSD",1644752031854,0.22095291,42596.0,42595.0,0.62112756]
["bitfinex","BTCUSD",1644752033257,0.15840405,42596.0,42595.0,0.62112756]
["bitfinex","BTCUSD",1644752034708,0.15840405,42596.0,42595.0,0.6569095]
["bitfinex","BTCUSD",1644752034910,0.15840405,42596.0,42595.0,0.40142446]
["bitfinex","BTCUSD",1644752036514,0.15840405,42596.0,42595.0,0.26962091]
["bitfinex","BTCUSD",1644752039757,0.15840405,42596.0,42595.0,0.340502]
["bitfinex","BTCUSD",1644752040156,0.15840405,42596.0,42595.0,0.26462091]
["bitfinex","BTCUSD",1644752040357,0.15840405,42596.0,42595.0,0.26846149]
["bitfinex","BTCUSD",1644752041794,0.15840405,42596.0,42590.0,0.07411524]
["bitfinex","BTCUSD",1644752041795,0.26434825,42591.0,42590.0,0.07411524]
["bitfinex","BTCUSD",1644752042194,0.26434825,42591.0,42590.0,0.17411524]
["bitfinex","BTCUSD",1644752043196,0.26434825,42591.0,42588.0,0.00051081]
["bitfinex","BTCUSD",1644752043798,0.26434825,42591.0,42584.0,0.13525433]
["bitfinex","BTCUSD",1644752044001,2.44496453,42590.0,42587.0,0.00051081]
["bitfinex","BTCUSD",1644752044197,0.26434825,42591.0,42587.0,0.00051081]
["bitfinex","BTCUSD",1644752045042,0.26434825,42591.0,42586.0,0.08684138]
["bitfinex","BTCUSD",1644752045243,0.26434825,42591.0,42587.0,0.00051082]
["bitfinex","BTCUSD",1644752045644,0.26735345,42591.0,42587.0,0.00051082]
["bitfinex","BTCUSD",1644752046245,0.26735345,42591.0,42586.0,0.08684138]
["bitfinex","BTCUSD",1644752046446,0.26735345,42591.0,42587.0,0.00051082]
["bitfinex","BTCUSD",1644752047345,0.26735345,42591.0,42586.0,0.08684138]
["bitfinex","BTCUSD",1644752047547,0.26735345,42591.0,42587.0,0.00051082]
["bitfinex","BTCUSD",1644752047946,0.26735345,42591.0,42586.0,0.08578014]
["bitfinex","BTCUSD",1644752048805,0.26735345,42591.0,42586.0,0.20339214]
["bitfinex","BTCUSD",1644752050106,0.26735345,42591.0,42586.0,0.26209414]
["bitfinex","BTCUSD",1644752050506,0.26735345,42591.0,42586.0,0.29711767]
["bitfinex","BTCUSD",1644752050706,0.26735345,42591.0,42587.0,0.19600968]
["bitfinex","BTCUSD",1644752051106,0.26786422,42591.0,42587.0,0.19600968]
["bitfinex","BTCUSD",1644752052108,0.26735345,42591.0,42587.0,0.19600968]
["bitfinex","BTCUSD",1644752052343,0.26786422,42591.0,42586.0,0.29711767]
["bitfinex","BTCUSD",1644752052744,0.26786422,42591.0,42586.0,0.22080367]
["bitfinex","BTCUSD",1644752053345,0.26735345,42591.0,42586.0,0.22080367]
["bitfinex","BTCUSD",1644752053646,0.26786421,42591.0,42586.0,0.22080367]
["bitfinex","BTCUSD",1644752054246,0.26786421,42591.0,42587.0,0.017612]
["bitfinex","BTCUSD",1644752054647,0.26735345,42591.0,42587.0,0.017612]
["bitfinex","BTCUSD",1644752054846,0.26786422,42591.0,42587.0,0.017612]
["bitfinex","BTCUSD",1644752055046,0.26786422,42591.0,42587.0,0.007612]
["bitfinex","BTCUSD",1644752055848,0.26735345,42591.0,42586.0,0.22080367]
["bitfinex","BTCUSD",1644752056092,0.26786422,42591.0,42586.0,0.22080367]
["bitfinex","BTCUSD",1644752056294,0.26786422,42591.0,42587.0,0.23]
["bitfinex","BTCUSD",1644752056894,0.26735345,42591.0,42587.0,0.23]
["bitfinex","BTCUSD",1644752057295,0.26786422,42591.0,42587.0,0.23]
["bitfinex","BTCUSD",1644752058098,0.26735345,42591.0,42587.0,0.23]
["bitfinex","BTCUSD",1644752058497,0.26786422,42591.0,42587.0,0.23]
["bitfinex","BTCUSD",1644752059299,0.26735345,42591.0,42587.0,0.23]
["bitfinex","BTCUSD",1644752059501,0.26786422,42591.0,42587.0,0.23]
["bitfinex","BTCUSD",1644752060543,0.26735345,42591.0,42587.0,0.23]
["bitfinex","BTCUSD",1644752060743,0.26786422,42591.0,42587.0,0.23]
["bitfinex","BTCUSD",1644752061745,0.26735345,42591.0,42587.0,0.19]
["bitfinex","BTCUSD",1644752061948,0.26786422,42591.0,42587.0,0.19]
["bitfinex","BTCUSD",1644752063045,0.26735345,42591.0,42587.0,0.19]
["bitfinex","BTCUSD",1644752063247,0.26786422,42591.0,42587.0,0.19]
["bitfinex","BTCUSD",1644752063450,0.26786422,42591.0,42588.0,0.06843834]
["bitfinex","BTCUSD",1644752064206,0.26735345,42591.0,42588.0,0.06843834]
["bitfinex","BTCUSD",1644752066207,0.26735345,42591.0,42588.0,0.31293454]
["bitfinex","BTCUSD",1644752067743,0.26735345,42591.0,42588.0,0.11843834]
["bitfinex","BTCUSD",1644752068843,0.26735345,42591.0,42588.0,0.06843834]
["bitfinex","BTCUSD",1644752069646,0.26735345,42591.0,42587.0,0.19]
["bitfinex","BTCUSD",1644752070051,0.26735345,42591.0,42587.0,0.24]
["bitfinex","BTCUSD",1644752070245,0.26735345,42591.0,42587.0,0.29]
["bitfinex","BTCUSD",1644752070546,0.26786422,42591.0,42587.0,0.29]
["bitfinex","BTCUSD",1644752071395,0.26735345,42591.0,42587.0,0.29]
["bitfinex","BTCUSD",1644752071595,0.26786422,42591.0,42587.0,0.29]
["bitfinex","BTCUSD",1644752072396,0.26786422,42591.0,42589.0,0.07828988]
["bitfinex","BTCUSD",1644752072599,0.26735345,42591.0,42589.0,0.07828988]
["bitfinex","BTCUSD",1644752072794,0.26786422,42591.0,42589.0,0.07828988]
["bitfinex","BTCUSD",1644752073195,0.15657976,42588.0,42587.0,0.19]
["bitfinex","BTCUSD",1644752079198,0.15657976,42588.0,42587.0,0.24]
["bitfinex","BTCUSD",1644752080297,0.15803996,42588.0,42587.0,0.24]
["bitfinex","BTCUSD",1644752086498,0.15803996,42588.0,42587.0,0.19]
["bitfinex","BTCUSD",1644752087701,0.15803996,42588.0,42587.0,0.24]
["bitfinex","BTCUSD",1644752089003,0.15803996,42588.0,42587.0,0.19]
["bitfinex","BTCUSD",1644752092052,0.15709621,42588.0,42587.0,0.19]
["bitfinex","BTCUSD",1644752096202,0.15709621,42588.0,42587.0,0.24]
["bitfinex","BTCUSD",1644752101212,0.15709621,42588.0,42587.0,0.19]
["bitfinex","BTCUSD",1644752101608,0.15709621,42588.0,42587.0,0.24]
["bitfinex","BTCUSD",1644752102010,0.15709621,42588.0,42587.0,0.19]
["bitfinex","BTCUSD",1644752104211,0.15709621,42588.0,42587.0,0.24]
["bitfinex","BTCUSD",1644752106652,0.15709621,42588.0,42587.0,0.19]
["bitfinex","BTCUSD",1644752108698,0.15709621,42588.0,42587.0,0.185]
["bitfinex","BTCUSD",1644752110198,0.15709621,42588.0,42587.0,0.235]
["bitfinex","BTCUSD",1644752111001,0.15709621,42588.0,42587.0,0.185]
["bitfinex","BTCUSD",1644752115655,0.15709621,42588.0,42587.0,0.235]
["bitfinex","BTCUSD",1644752117115,0.31285313,42586.0,42584.0,0.00025647]
["bitfinex","BTCUSD",1644752117317,0.36285313,42586.0,42585.0,0.00051084]
["bitfinex","BTCUSD",1644752117716,0.31285313,42586.0,42585.0,0.00051084]
["bitfinex","BTCUSD",1644752117914,0.50973019,42586.0,42585.0,0.00051084]
["bitfinex","BTCUSD",1644752118316,0.50973019,42586.0,42584.0,0.03605076]
["bitfinex","BTCUSD",1644752120151,0.07101723,42585.0,42584.0,0.03605076]
["bitfinex","BTCUSD",1644752120551,0.04101723,42585.0,42584.0,0.03605076]
["bitfinex","BTCUSD",1644752120949,0.04101723,42585.0,42584.0,0.03105076]
["bitfinex","BTCUSD",1644752121151,0.04101723,42585.0,42584.0,0.00025647]
["bitfinex","BTCUSD",1644752121352,0.24365456,42584.0,42583.0,0.322863]
["bitfinex","BTCUSD",1644752122051,0.5154283,42584.0,42583.0,0.32260653]
["bitfinex","BTCUSD",1644752122252,0.24365456,42584.0,42583.0,0.32260653]
["bitfinex","BTCUSD",1644752124306,0.24365456,42584.0,42583.0,0.55260653]
["bitfinex","BTCUSD",1644752124706,0.31285313,42586.0,42583.0,0.55260653]
["bitfinex","BTCUSD",1644752125710,0.00158421,42584.0,42583.0,0.55260653]
["bitfinex","BTCUSD",1644752125907,0.00158421,42584.0,42583.0,0.552863]
["bitfinex","BTCUSD",1644752126807,0.00158421,42584.0,42583.0,0.55260653]
["bitfinex","BTCUSD",1644752128360,0.00158421,42584.0,42583.0,0.552863]
["bitfinex","BTCUSD",1644752130761,0.00158421,42584.0,42583.0,0.58750669]
["bitfinex","BTCUSD",1644752130962,0.00158421,42584.0,42583.0,0.552863]
["bitfinex","BTCUSD",1644752131214,0.00158421,42584.0,42583.0,0.55260653]
["bitfinex","BTCUSD",1644752134608,0.00158421,42584.0,42583.0,0.552863]
["bitfinex","BTCUSD",1644752135253,0.27807548,42584.0,42583.0,0.552863]
["bitfinex","BTCUSD",1644752140607,0.00158421,42584.0,42583.0,0.552863]
["bitfinex","BTCUSD",1644752141108,0.00158421,42584.0,42583.0,0.58881002]
["bitfinex","BTCUSD",1644752146805,0.00158421,42584.0,42583.0,0.552863]
["bitfinex","BTCUSD",1644752147203,0.00158421,42584.0,42583.0,0.01991118]
["bitfinex","BTCUSD",1644752164965,0.25129274,42584.0,42583.0,0.01991118]
["bitfinex","BTCUSD",1644752167762,0.20129274,42584.0,42583.0,0.01991118]
["bitfinex","BTCUSD",1644752168465,0.00158421,42584.0,42583.0,0.01991118]
["bitfinex","BTCUSD",1644752169206,0.2013477,42584.0,42583.0,0.01991118]
["bitfinex","BTCUSD",1644752169507,0.00158421,42584.0,42583.0,0.01991118]
["bitfinex","BTCUSD",1644752169705,0.05158421,42584.0,42583.0,0.01991118]
["bitfinex","BTCUSD",1644752169905,0.25134864,42584.0,42583.0,0.01991118]
["bitfinex","BTCUSD",1644752171222,0.05158421,42584.0,42583.0,0.01991118]
["bitfinex","BTCUSD",1644752172561,0.00158421,42584.0,42583.0,0.01991118]
["bitfinex","BTCUSD",1644752173157,0.25121988,42584.0,42583.0,0.01991118]
["bitfinex","BTCUSD",1644752173557,0.05158421,42584.0,42583.0,0.01983956]
["bitfinex","BTCUSD",1644752173763,0.30129215,42584.0,42583.0,0.01983956]
["bitfinex","BTCUSD",1644752174159,0.10158421,42584.0,42583.0,0.01983956]
["bitfinex","BTCUSD",1644752174765,0.30132747,42584.0,42583.0,0.01983956]
["bitfinex","BTCUSD",1644752174959,0.10158421,42584.0,42583.0,0.01983956]
["bitfinex","BTCUSD",1644752175162,0.20133944,42584.0,42583.0,0.01983956]
["bitfinex","BTCUSD",1644752175462,0.00158421,42584.0,42583.0,0.01983956]
["bitfinex","BTCUSD",1644752177312,0.15487738,42575.0,42574.0,0.00204379]
["bitfinex","BTCUSD",1644752178313,0.15487738,42575.0,42573.0,0.0011]
["bitfinex","BTCUSD",1644752180858,0.15487738,42575.0,42573.0,0.31353194]
["bitfinex","BTCUSD",1644752185411,0.00156454,42574.0,42573.0,0.31353194]
["bitfinex","BTCUSD",1644752186010,0.00156454,42574.0,42573.0,0.2311]
["bitfinex","BTCUSD",1644752188263,0.00156454,42574.0,42573.0,0.23047445]
["bitfinex","BTCUSD",1644752191311,0.30556454,42574.0,42573.0,0.23047445]
["bitfinex","BTCUSD",1644752192811,0.30556454,42574.0,42573.0,0.23072637]
["bitfinex","BTCUSD",1644752207237,0.26573177,42571.0,42570.0,0.0011]
["bitfinex","BTCUSD",1644752214713,0.26573177,42571.0,42570.0,0.2311]
["bitfinex","BTCUSD",1644752215418,0.26716446,42571.0,42570.0,0.2311]
["bitfinex","BTCUSD",1644752217482,0.26716446,42571.0,42570.0,0.2261]
["bitfinex","BTCUSD",1644752225465,0.55235778,42571.0,42570.0,0.2261]
["bitfinex","BTCUSD",1644752225870,0.65235778,42571.0,42570.0,0.2261]
["bitfinex","BTCUSD",1644752227965,0.65235778,42571.0,42570.0,0.22634993]
["bitfinex","BTCUSD",1644752228169,0.65235778,42571.0,42570.0,0.2261]
["bitfinex","BTCUSD",1644752231219,0.6517385,42571.0,42570.0,0.2261]
["bitfinex","BTCUSD",1644752237218,0.2398001,42562.0,42549.0,0.9694]
["bitfinex","BTCUSD",1644752237418,0.2398001,42562.0,42550.0,0.0011]
["bitfinex","BTCUSD",1644752237617,0.2398001,42562.0,42561.0,0.01024993]
["bitfinex","BTCUSD",1644752237817,0.2398001,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1644752239220,0.3039761,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1644752245416,0.30707979,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1644752245821,0.30707979,42562.0,42561.0,0.01024993]
["bitfinex","BTCUSD",1644752246320,0.30707979,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1644752247424,0.24290379,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1644752248220,0.24290379,42562.0,42561.0,0.24]
["bitfinex","BTCUSD",1644752248421,0.24290379,42562.0,42561.0,0.53783486]
["bitfinex","BTCUSD",1644752249127,0.24290379,42562.0,42561.0,0.58783486]
["bitfinex","BTCUSD",1644752249421,0.23020379,42562.0,42561.0,0.58783486]
["bitfinex","BTCUSD",1644752250423,0.09753004,42562.0,42561.0,0.67697486]
["bitfinex","BTCUSD",1644752250624,0.09753004,42562.0,42561.0,0.77697486]
["bitfinex","BTCUSD",1644752250926,0.09593932,42562.0,42561.0,1.20307361]
["bitfinex","BTCUSD",1644752251332,0.09593932,42562.0,42561.0,1.39375756]
["bitfinex","BTCUSD",1644752251531,0.09593932,42562.0,42561.0,1.53959831]
["bitfinex","BTCUSD",1644752251735,0.34204183,42571.0,42566.0,0.06549962]
["bitfinex","BTCUSD",1644752251932,0.34204183,42571.0,42567.0,0.129193]
["bitfinex","BTCUSD",1644752252131,0.25706483,42571.0,42567.0,0.129193]
["bitfinex","BTCUSD",1644752252331,0.25706483,42571.0,42567.0,0.12944293]
["bitfinex","BTCUSD",1644752252732,0.25706483,42571.0,42568.0,0.28991947]
["bitfinex","BTCUSD",1644752252934,0.25706483,42571.0,42568.0,0.2901694]
["bitfinex","BTCUSD",1644752253135,0.25706483,42571.0,42568.0,0.3401694]
["bitfinex","BTCUSD",1644752254736,0.25706483,42571.0,42568.0,0.56799923]
["bitfinex","BTCUSD",1644752255870,0.0012283,42570.0,42568.0,0.60357046]
["bitfinex","BTCUSD",1644752256069,0.0012283,42570.0,42569.0,0.27103836]
["bitfinex","BTCUSD",1644752256267,0.0012283,42570.0,42569.0,0.27128829]
["bitfinex","BTCUSD",1644752259423,0.0012283,42570.0,42569.0,0.25618885]
["bitfinex","BTCUSD",1644752260724,0.0012283,42570.0,42569.0,0.29089326]
["bitfinex","BTCUSD",1644752263966,0.0012283,42570.0,42569.0,0.29064333]
["bitfinex","BTCUSD",1644752264366,0.0012283,42570.0,42569.0,0.25593892]
["bitfinex","BTCUSD",1644752265369,0.0012283,42570.0,42568.0,0.05024993]
["bitfinex","BTCUSD",1644752265568,0.0012283,42570.0,42569.0,0.270452]
["bitfinex","BTCUSD",1644752265769,0.0012283,42570.0,42569.0,0.320452]
["bitfinex","BTCUSD",1644752265968,0.0012283,42570.0,42569.0,0.05]
["bitfinex","BTCUSD",1644752266217,0.0012283,42570.0,42567.0,0.22196669]
["bitfinex","BTCUSD",1644752266418,0.0012283,42570.0,42568.0,0.08114162]
["bitfinex","BTCUSD",1644752266615,0.0012283,42570.0,42569.0,0.26789229]
["bitfinex","BTCUSD",1644752270272,0.0012283,42570.0,42569.0,0.31789229]
["bitfinex","BTCUSD",1644752271074,0.0012283,42570.0,42569.0,0.05]
["bitfinex","BTCUSD",1644752271276,0.0012283,42570.0,42568.0,0.00024993]
["bitfinex","BTCUSD",1644752271476,0.0012283,42570.0,42567.0,0.00034353]
["bitfinex","BTCUSD",1644752271678,1.95773091,42569.0,42567.0,0.00059346]
["bitfinex","BTCUSD",1644752271876,0.0012283,42570.0,42567.0,0.00034353]
["bitfinex","BTCUSD",1644752272078,0.0012283,42570.0,42562.0,0.00024993]
["bitfinex","BTCUSD",1644752272277,0.07378288,42569.0,42566.0,0.00034354]
["bitfinex","BTCUSD",1644752273278,0.07378288,42569.0,42565.0,0.011747]
["bitfinex","BTCUSD",1644752273481,0.07378288,42569.0,42565.0,0.00034354]
["bitfinex","BTCUSD",1644752274223,0.0012283,42570.0,42565.0,0.00034354]
["bitfinex","BTCUSD",1644752274421,0.0012283,42570.0,42564.0,0.00024995]
["bitfinex","BTCUSD",1644752274621,0.0012283,42570.0,42565.0,0.00050938]
["bitfinex","BTCUSD",1644752274822,0.0012283,42570.0,42565.0,0.01225638]
["bitfinex","BTCUSD",1644752275621,0.0012283,42570.0,42565.0,0.129211]
["bitfinex","BTCUSD",1644752275823,0.0012283,42570.0,42566.0,0.05]
["bitfinex","BTCUSD",1644752276023,0.0012283,42570.0,42566.0,0.05024995]
["bitfinex","BTCUSD",1644752277025,0.0012283,42570.0,42566.0,0.05072359]
["bitfinex","BTCUSD",1644752278069,0.0012283,42570.0,42566.0,0.05024995]
["bitfinex","BTCUSD",1644752278271,0.0012283,42570.0,42566.0,0.05072359]
["bitfinex","BTCUSD",1644752279370,0.0012283,42570.0,42566.0,0.05024995]
["bitfinex","BTCUSD",1644752279571,0.0012283,42570.0,42566.0,0.05072359]
["bitfinex","BTCUSD",1644752279771,0.0012283,42570.0,42566.0,0.00047364]
["bitfinex","BTCUSD",1644752280480,0.0012283,42570.0,42564.0,0.00024995]
["bitfinex","BTCUSD",1644752280673,0.0012283,42570.0,42566.0,0.0004802]
["bitfinex","BTCUSD",1644752281620,0.0012283,42570.0,42564.0,0.00024995]
["bitfinex","BTCUSD",1644752281821,0.0012283,42570.0,42566.0,0.0004802]
["bitfinex","BTCUSD",1644752282218,0.0012283,42570.0,42566.0,0.00073015]
["bitfinex","BTCUSD",1644752282818,0.0012283,42570.0,42566.0,0.00024995]
["bitfinex","BTCUSD",1644752283021,0.0012283,42570.0,42566.0,0.0004802]
["bitfinex","BTCUSD",1644752283218,0.0012283,42570.0,42566.0,0.00073015]
["bitfinex","BTCUSD",1644752284019,0.0012283,42570.0,42566.0,0.00024995]
["bitfinex","BTCUSD",1644752284219,0.00114344,42570.0,42566.0,0.00047873]
["bitfinex","BTCUSD",1644752284418,0.00114344,42570.0,42566.0,0.00072868]
["bitfinex","BTCUSD",1644752285276,0.00153341,42570.0,42566.0,0.00024995]
["bitfinex","BTCUSD",1644752285482,0.00153341,42570.0,42566.0,0.00047873]
["bitfinex","BTCUSD",1644752286377,0.00153341,42570.0,42561.0,0.66686346]
["bitfinex","BTCUSD",1644752286577,0.00153341,42570.0,42566.0,0.00047873]
["bitfinex","BTCUSD",1644752287579,0.00153341,42570.0,42561.0,0.75067843]
["bitfinex","BTCUSD",1644752287779,0.06412274,42566.0,42561.0,0.75067843]
["bitfinex","BTCUSD",1644752287978,0.06412274,42566.0,42561.0,0.63177843]
["bitfinex","BTCUSD",1644752289021,0.06412274,42566.0,42561.0,0.63225753]
["bitfinex","BTCUSD",1644752289726,0.00153341,42570.0,42565.0,0.19068924]
["bitfinex","BTCUSD",1644752289926,0.00153341,42570.0,42565.0,0.20243624]
["bitfinex","BTCUSD",1644752290126,0.00153341,42570.0,42565.0,0.25243624]
["bitfinex","BTCUSD",1644752290426,0.00153341,42570.0,42565.0,0.2529153]
["bitfinex","BTCUSD",1644752291225,0.00153341,42570.0,42565.0,0.25243624]
["bitfinex","BTCUSD",1644752291423,0.00153341,42570.0,42565.0,0.25291523]
["bitfinex","BTCUSD",1644752292480,0.00153341,42570.0,42565.0,0.25243624]
["bitfinex","BTCUSD",1644752292679,0.00153341,42570.0,42565.0,0.25291523]
["bitfinex","BTCUSD",1644752293586,0.00153341,42570.0,42565.0,0.25243624]
["bitfinex","BTCUSD",1644752293781,0.00153341,42570.0,42565.0,0.25291523]
["bitfinex","BTCUSD",1644752294180,0.00153341,42570.0,42565.0,0.30291523]
["bitfinex","BTCUSD",1644752294779,0.00153341,42570.0,42565.0,0.30243624]
["bitfinex","BTCUSD",1644752294979,0.00153341,42570.0,42565.0,0.30291525]
["bitfinex","BTCUSD",1644752295683,0.00153341,42570.0,42565.0,0.39878428]
["bitfinex","BTCUSD",1644752295881,0.00153341,42570.0,42565.0,0.30291525]
["bitfinex","BTCUSD",1644752296129,0.00153341,42570.0,42565.0,0.40302637]
["bitfinex","BTCUSD",1644752296321,0.00153341,42570.0,42565.0,0.30291525]
["bitfinex","BTCUSD",1644752297124,0.00153341,42570.0,42568.0,0.13466678]
["bitfinex","BTCUSD",1644752297424,0.00153341,42570.0,42569.0,0.058725]
["bitfinex","BTCUSD",1644752298824,0.00091013,42570.0,42569.0,0.058725]
["bitfinex","BTCUSD",1644752300276,0.00152634,42570.0,42569.0,0.058725]
["bitfinex","BTCUSD",1644752300479,0.00152634,42570.0,42568.0,0.23466678]
["bitfinex","BTCUSD",1644752301477,0.00152634,42570.0,42568.0,0.158726]
["bitfinex","BTCUSD",1644752309274,0.00152634,42570.0,42568.0,0.26378613]
["bitfinex","BTCUSD",1644752309674,0.00152634,42570.0,42569.0,0.058721]
["bitfinex","BTCUSD",1644752320020,0.00143983,42570.0,42569.0,0.058721]
["bitfinex","BTCUSD",1644752321425,0.00143983,42570.0,42569.0,0.37732547]
["bitfinex","BTCUSD",1644752321624,0.00143983,42570.0,42569.0,0.41142781]
["bitfinex","BTCUSD",1644752321823,0.00143983,42570.0,42569.0,0.51142781]
["bitfinex","BTCUSD",1644752326121,0.00212126,42570.0,42569.0,0.51434349]
["bitfinex","BTCUSD",1644752327621,0.00212126,42570.0,42569.0,0.48024115]
["bitfinex","BTCUSD",1644752328524,0.00212126,42570.0,42569.0,0.51877782]
["bitfinex","BTCUSD",1644752328724,0.00212126,42570.0,42569.0,0.48024115]
["bitfinex","BTCUSD",1644752328923,0.00212126,42570.0,42569.0,0.16163668]
["bitfinex","BTCUSD",1644752329323,0.00212126,42570.0,42569.0,0.06163668]
["bitfinex","BTCUSD",1644752330376,0.00212126,42570.0,42569.0,0.32092466]
["bitfinex","BTCUSD",1644752330776,0.00212126,42570.0,42569.0,0.42092466]
["bitfinex","BTCUSD",1644752331779,0.00212126,42570.0,42569.0,0.52070045]
["bitfinex","BTCUSD",1644752331982,0.00212126,42570.0,42569.0,0.57070045]
["bitfinex","BTCUSD",1644752332180,0.00212126,42570.0,42569.0,0.62070045]
["bitfinex","BTCUSD",1644752334234,0.00212126,42570.0,42569.0,0.52092466]
["bitfinex","BTCUSD",1644752336031,0.00212126,42570.0,42569.0,0.51800898]
["bitfinex","BTCUSD",1644752336434,0.00212126,42570.0,42569.0,0.56370377]
["bitfinex","BTCUSD",1644752337133,0.00212126,42570.0,42569.0,0.51800898]
["bitfinex","BTCUSD",1644752340288,0.00212126,42570.0,42569.0,0.31800898]
["bitfinex","BTCUSD",1644752340689,0.00201284,42570.0,42569.0,0.31380898]
["bitfinex","BTCUSD",1644752341525,0.00201284,42570.0,42569.0,0.51380898]
["bitfinex","BTCUSD",1644752342628,0.00201284,42570.0,42569.0,0.41380898]
["bitfinex","BTCUSD",1644752343323,0.00201284,42570.0,42569.0,0.45516807]
["bitfinex","BTCUSD",1644752345688,0.00201284,42570.0,42569.0,0.41380898]
["bitfinex","BTCUSD",1644752347492,0.00201284,42570.0,42569.0,0.40380898]
["bitfinex","BTCUSD",1644752347894,0.00201284,42570.0,42569.0,0.50845307]
["bitfinex","BTCUSD",1644752350230,0.00201284,42570.0,42569.0,0.40380898]
["bitfinex","BTCUSD",1644752350427,0.00201284,42570.0,42569.0,0.5053771]
["bitfinex","BTCUSD",1644752350628,0.00201284,42570.0,42569.0,0.40380898]
["bitfinex","BTCUSD",1644752350827,0.30621938,42574.0,42569.0,0.40380898]
["bitfinex","BTCUSD",1644752351630,0.30621938,42574.0,42569.0,0.40428795]
["bitfinex","BTCUSD",1644752352031,0.30621938,42574.0,42569.0,0.49835019]
["bitfinex","BTCUSD",1644752352478,0.30621938,42574.0,42571.0,0.10399095]
["bitfinex","BTCUSD",1644752352680,0.30621938,42574.0,42572.0,0.27370843]
["bitfinex","BTCUSD",1644752352882,0.30621938,42574.0,42572.0,0.32370843]
["bitfinex","BTCUSD",1644752353678,0.30621938,42574.0,42572.0,0.32239419]
["bitfinex","BTCUSD",1644752356634,0.30621938,42574.0,42573.0,0.07709859]
["bitfinex","BTCUSD",1644752356830,0.30621938,42574.0,42573.0,0.12709859]
["bitfinex","BTCUSD",1644752357430,0.30621938,42574.0,42573.0,0.05]
["bitfinex","BTCUSD",1644752357630,0.30621938,42574.0,42572.0,0.32239419]
["bitfinex","BTCUSD",1644752357631,0.30621938,42574.0,42572.0,0.37239419]
["bitfinex","BTCUSD",1644752359433,0.30621938,42574.0,42572.0,0.60239419]
["bitfinex","BTCUSD",1644752361480,0.30621938,42574.0,42572.0,0.341745]
["bitfinex","BTCUSD",1644752363084,0.30621938,42574.0,42573.0,0.25993751]
["bitfinex","BTCUSD",1644752363287,0.30621938,42574.0,42573.0,0.26387987]
["bitfinex","BTCUSD",1644752363924,0.30621938,42574.0,42572.0,0.33]
["bitfinex","BTCUSD",1644752364325,0.05891829,42586.0,42573.0,1.05]
["bitfinex","BTCUSD",1644752364531,0.1175,42590.0,42576.0,0.208711]
["bitfinex","BTCUSD",1644752364725,0.1175,42590.0,42577.0,0.35040712]
["bitfinex","BTCUSD",1644752365025,0.1175,42590.0,42578.0,0.09586948]
["bitfinex","BTCUSD",1644752365425,0.08674244,42586.0,42582.0,0.22545064]
["bitfinex","BTCUSD",1644752365625,0.08674244,42586.0,42585.0,0.058704]
["bitfinex","BTCUSD",1644752366223,0.22693482,42591.0,42585.0,0.058704]
["bitfinex","BTCUSD",1644752366424,0.22693482,42591.0,42585.0,0.070446]
["bitfinex","BTCUSD",1644752366624,0.22693482,42591.0,42585.0,0.170446]
["bitfinex","BTCUSD",1644752367023,0.22642528,42591.0,42585.0,0.170446]
["bitfinex","BTCUSD",1644752367223,0.08892174,42590.0,42585.0,0.17095563]
["bitfinex","BTCUSD",1644752368174,0.08892174,42590.0,42585.0,0.42794535]
["bitfinex","BTCUSD",1644752368377,0.08892174,42590.0,42585.0,0.17095563]
["bitfinex","BTCUSD",1644752369376,0.08892174,42590.0,42585.0,0.170446]
["bitfinex","BTCUSD",1644752369576,0.08892174,42590.0,42585.0,0.17095563]
["bitfinex","BTCUSD",1644752369976,0.00050956,42591.0,42585.0,0.17095563]
["bitfinex","BTCUSD",1644752370185,0.00050956,42591.0,42586.0,0.33381618]
["bitfinex","BTCUSD",1644752370386,0.00050956,42591.0,42588.0,0.09991378]
["bitfinex","BTCUSD",1644752370582,0.03,42593.0,42590.0,0.09171101]
["bitfinex","BTCUSD",1644752370781,0.01780956,42593.0,42589.0,0.05]
["bitfinex","BTCUSD",1644752370984,0.00264744,42590.0,42589.0,0.05]
["bitfinex","BTCUSD",1644752371245,0.00264744,42590.0,42587.0,0.40382213]
["bitfinex","BTCUSD",1644752371647,0.00264744,42590.0,42587.0,0.10382213]
["bitfinex","BTCUSD",1644752371845,0.00264744,42590.0,42587.0,0.45122513]
["bitfinex","BTCUSD",1644752372046,0.00264744,42590.0,42587.0,0.42470513]
["bitfinex","BTCUSD",1644752372445,0.00264744,42590.0,42587.0,0.28382213]
["bitfinex","BTCUSD",1644752373147,1.70081397,42589.0,42587.0,0.23382213]
["bitfinex","BTCUSD",1644752375580,0.00264744,42590.0,42587.0,0.23382213]
["bitfinex","BTCUSD",1644752375779,0.00158672,42589.0,42587.0,0.33]
["bitfinex","BTCUSD",1644752376379,0.00158672,42589.0,42587.0,0.43]
["bitfinex","BTCUSD",1644752377181,0.00158672,42589.0,42588.0,0.058695]
["bitfinex","BTCUSD",1644752377380,0.03,42603.0,42589.0,1.05]
["bitfinex","BTCUSD",1644752377585,0.03,42603.0,42600.0,0.05]
["bitfinex","BTCUSD",1644752377785,0.03,42603.0,42601.0,0.41208601]
["bitfinex","BTCUSD",1644752377982,0.03,42603.0,42602.0,0.34129751]
["bitfinex","BTCUSD",1644752378183,0.03,42603.0,42602.0,0.14639094]
["bitfinex","BTCUSD",1644752378382,0.01281812,42603.0,42602.0,1.07729832]
["bitfinex","BTCUSD",1644752378642,0.00781812,42603.0,42602.0,0.42809883]
["bitfinex","BTCUSD",1644752379229,0.00781812,42603.0,42602.0,0.48677883]
["bitfinex","BTCUSD",1644752379429,0.00781812,42603.0,42602.0,0.87302938]
["bitfinex","BTCUSD",1644752379630,0.00781812,42603.0,42602.0,0.48677883]
["bitfinex","BTCUSD",1644752380029,0.00781812,42603.0,42602.0,0.80184464]
["bitfinex","BTCUSD",1644752380532,0.00781812,42603.0,42602.0,0.25868]
["bitfinex","BTCUSD",1644752380731,0.00781812,42603.0,42602.0,0.2]
["bitfinex","BTCUSD",1644752380932,0.00676537,42603.0,42602.0,0.05]
["bitfinex","BTCUSD",1644752381129,0.00676537,42603.0,42601.0,0.011737]
["bitfinex","BTCUSD",1644752382980,0.00676537,42603.0,42601.0,0.241737]
["bitfinex","BTCUSD",1644752383178,0.00676537,42603.0,42602.0,0.25978484]
["bitfinex","BTCUSD",1644752383779,0.00676537,42603.0,42602.0,0.30978484]
["bitfinex","BTCUSD",1644752386125,0.00676537,42603.0,42602.0,0.313224]
["bitfinex","BTCUSD",1644752387228,0.00326537,42603.0,42602.0,0.313224]
["bitfinex","BTCUSD",1644752390189,0.00326537,42603.0,42602.0,0.41044452]
["bitfinex","BTCUSD",1644752390389,0.00326537,42603.0,42602.0,0.413224]
["bitfinex","BTCUSD",1644752393488,0.00326537,42603.0,42602.0,0.53144631]
["bitfinex","BTCUSD",1644752393937,0.00326537,42603.0,42602.0,0.413224]
["bitfinex","BTCUSD",1644752394937,0.00326537,42603.0,42602.0,0.313224]
["bitfinex","BTCUSD",1644752395138,0.00326537,42603.0,42602.0,0.05343916]
["bitfinex","BTCUSD",1644752395537,0.00326537,42603.0,42602.0,0.00343916]
["bitfinex","BTCUSD",1644752396138,0.00326537,42603.0,42601.0,0.34518579]
["bitfinex","BTCUSD",1644752396738,0.00326537,42603.0,42602.0,0.26043821]
["bitfinex","BTCUSD",1644752396938,0.00326537,42603.0,42601.0,0.34518579]
["bitfinex","BTCUSD",1644752397980,0.00326537,42603.0,42601.0,0.29518579]
["bitfinex","BTCUSD",1644752398185,0.2992627,42600.0,42594.0,0.01174]
["bitfinex","BTCUSD",1644752398380,0.2992627,42600.0,42591.0,0.3]
["bitfinex","BTCUSD",1644752398781,0.2992627,42600.0,42590.0,0.00047391]
["bitfinex","BTCUSD",1644752398981,2.32119633,42597.0,42590.0,0.00047391]
["bitfinex","BTCUSD",1644752399281,0.07335274,42592.0,42590.0,0.00047391]
["bitfinex","BTCUSD",1644752399480,0.07335274,42592.0,42588.0,0.058702]
["bitfinex","BTCUSD",1644752399687,0.07335274,42592.0,42590.0,0.00047389]
["bitfinex","BTCUSD",1644752399881,0.07335274,42592.0,42591.0,0.058693]
["bitfinex","BTCUSD",1644752400082,0.00043253,42596.0,42591.0,0.058693]
["bitfinex","BTCUSD",1644752400480,0.00043253,42596.0,42591.0,0.117387]
["bitfinex","BTCUSD",1644752400681,0.25999977,42597.0,42592.0,0.073478]
["bitfinex","BTCUSD",1644752400881,0.00045452,42596.0,42592.0,0.073478]
["bitfinex","BTCUSD",1644752401146,0.20863576,42597.0,42592.0,0.073478]
["bitfinex","BTCUSD",1644752401939,0.0831948,42596.0,42592.0,0.073478]
["bitfinex","BTCUSD",1644752405083,0.0831948,42596.0,42592.0,0.303478]
["bitfinex","BTCUSD",1644752405582,0.0831948,42596.0,42592.0,0.30398757]
["bitfinex","BTCUSD",1644752406184,0.08478608,42596.0,42592.0,0.30398757]
["bitfinex","BTCUSD",1644752406583,0.08478608,42596.0,42592.0,0.303478]
["bitfinex","BTCUSD",1644752406783,0.08478608,42596.0,42592.0,0.30394492]
["bitfinex","BTCUSD",1644752407786,0.08478608,42596.0,42592.0,0.303478]
["bitfinex","BTCUSD",1644752407987,0.08478608,42596.0,42592.0,0.30394492]
["bitfinex","BTCUSD",1644752409036,0.08478608,42596.0,42592.0,0.303478]
["bitfinex","BTCUSD",1644752409235,0.08478608,42596.0,42592.0,0.30394492]
["bitfinex","BTCUSD",1644752410236,0.08478608,42596.0,42592.0,0.303478]
["bitfinex","BTCUSD",1644752410438,0.08478608,42596.0,42592.0,0.30394492]
["bitfinex","BTCUSD",1644752411440,0.08478608,42596.0,42592.0,0.303478]
["bitfinex","BTCUSD",1644752411639,0.08478608,42596.0,42592.0,0.3039478]
["bitfinex","BTCUSD",1644752412688,0.08478608,42596.0,42592.0,0.303478]
["bitfinex","BTCUSD",1644752412882,0.08478608,42596.0,42592.0,0.3039478]
["bitfinex","BTCUSD",1644752413882,0.08478608,42596.0,42592.0,0.303478]
["bitfinex","BTCUSD",1644752414083,0.08478608,42596.0,42592.0,0.3039478]
["bitfinex","BTCUSD",1644752415085,0.08478608,42596.0,42592.0,0.303478]
["bitfinex","BTCUSD",1644752415289,0.08478608,42596.0,42592.0,0.3039476]
["bitfinex","BTCUSD",1644752416232,0.08478608,42596.0,42592.0,0.303478]
["bitfinex","BTCUSD",1644752416432,0.08478608,42596.0,42592.0,0.3039476]
["bitfinex","BTCUSD",1644752417338,0.08478608,42596.0,42592.0,0.303478]
["bitfinex","BTCUSD",1644752417535,0.08478608,42596.0,42592.0,0.2539476]
["bitfinex","BTCUSD",1644752418536,0.08478608,42596.0,42592.0,0.253478]
["bitfinex","BTCUSD",1644752418739,0.08478608,42596.0,42592.0,0.30394762]
["bitfinex","BTCUSD",1644752419878,0.08478608,42596.0,42592.0,0.303478]
["bitfinex","BTCUSD",1644752420080,0.08478608,42596.0,42592.0,0.30394762]
["bitfinex","BTCUSD",1644752421085,0.06445052,42596.0,42592.0,0.55286189]
["bitfinex","BTCUSD",1644752421283,0.06445052,42596.0,42592.0,0.55333151]
["bitfinex","BTCUSD",1644752421782,0.06445052,42596.0,42592.0,0.60333151]
["bitfinex","BTCUSD",1644752422182,0.06445052,42596.0,42593.0,0.058699]
["bitfinex","BTCUSD",1644752422385,0.06445052,42596.0,42593.0,0.30808289]
["bitfinex","BTCUSD",1644752425949,0.06621073,42596.0,42593.0,0.30808289]
["bitfinex","BTCUSD",1644752426149,0.06621073,42596.0,42593.0,0.058699]
["bitfinex","BTCUSD",1644752427580,0.06621073,42596.0,42593.0,0.117397]
["bitfinex","BTCUSD",1644752430984,0.06445052,42596.0,42593.0,0.117397]
["bitfinex","BTCUSD",1644752433135,2.5206929,42594.0,42593.0,0.058699]
["bitfinex","BTCUSD",1644752433342,0.06445052,42596.0,42593.0,0.058699]
["bitfinex","BTCUSD",1644752434980,0.06445052,42596.0,42593.0,0.117396]
["bitfinex","BTCUSD",1644752435582,0.06445052,42596.0,42593.0,0.41638486]
["bitfinex","BTCUSD",1644752435782,0.06599063,42596.0,42593.0,0.41638486]
["bitfinex","BTCUSD",1644752438736,0.06599063,42596.0,42595.0,0.29898886]
["bitfinex","BTCUSD",1644752441143,0.05418817,42596.0,42595.0,0.29898886]
["bitfinex","BTCUSD",1644752441639,0.05418817,42596.0,42593.0,0.46659549]
["bitfinex","BTCUSD",1644752441839,0.05418817,42596.0,42595.0,0.34919949]
["bitfinex","BTCUSD",1644752444885,0.00046955,42598.0,42595.0,0.34919949]
["bitfinex","BTCUSD",1644752445184,0.2992627,42600.0,42597.0,0.37005117]
["bitfinex","BTCUSD",1644752445384,0.00046955,42598.0,42597.0,0.37005117]
["bitfinex","BTCUSD",1644752446232,0.2992627,42600.0,42597.0,0.37005117]
["bitfinex","BTCUSD",1644752446437,0.29973224,42600.0,42597.0,0.37005117]
["bitfinex","BTCUSD",1644752447432,0.2992627,42600.0,42597.0,0.37005117]
["bitfinex","BTCUSD",1644752447633,0.07477111,42599.0,42597.0,0.29961917]
["bitfinex","BTCUSD",1644752448635,0.07477111,42599.0,42598.0,0.29961917]
["bitfinex","BTCUSD",1644752449432,0.29973224,42600.0,42598.0,0.29961917]
["bitfinex","BTCUSD",1644752449892,0.2992627,42600.0,42598.0,0.29961917]
["bitfinex","BTCUSD",1644752450694,0.07149681,42599.0,42598.0,0.29961917]
["bitfinex","BTCUSD",1644752457389,0.07149681,42599.0,42597.0,0.058692]
["bitfinex","BTCUSD",1644752458197,0.07149681,42599.0,42597.0,0.117383]
["bitfinex","BTCUSD",1644752458393,0.2992627,42600.0,42597.0,0.167383]
["bitfinex","BTCUSD",1644752458595,0.29969869,42600.0,42599.0,0.29958411]
["bitfinex","BTCUSD",1644752459397,0.2992627,42600.0,42599.0,0.29958411]
["bitfinex","BTCUSD",1644752459593,0.38595316,42600.0,42599.0,0.29958411]
["bitfinex","BTCUSD",1644752459995,0.2992627,42600.0,42599.0,0.29958411]
["bitfinex","BTCUSD",1644752461237,0.37691483,42600.0,42599.0,0.29958411]
["bitfinex","BTCUSD",1644752462240,0.37685394,42600.0,42599.0,0.29958411]
["bitfinex","BTCUSD",1644752468202,0.29920181,42600.0,42598.0,0.34919949]
["bitfinex","BTCUSD",1644752468401,0.29920181,42600.0,42599.0,0.27141161]
["bitfinex","BTCUSD",1644752468635,0.29920181,42600.0,42599.0,0.32141161]
["bitfinex","BTCUSD",1644752469040,0.29920181,42600.0,42599.0,0.45874995]
["bitfinex","BTCUSD",1644752469241,0.29920181,42600.0,42599.0,0.55874995]
["bitfinex","BTCUSD",1644752469439,0.29920181,42600.0,42599.0,0.79651864]
["bitfinex","BTCUSD",1644752474489,0.29920181,42600.0,42599.0,0.80854628]
["bitfinex","BTCUSD",1644752477362,0.29920181,42600.0,42599.0,0.8111999]
["bitfinex","BTCUSD",1644752480588,0.29920181,42600.0,42599.0,0.90266913]
["bitfinex","BTCUSD",1644752480791,0.29920181,42600.0,42599.0,0.84743149]
["bitfinex","BTCUSD",1644752480988,0.29920181,42600.0,42599.0,0.81311546]
["bitfinex","BTCUSD",1644752481791,0.03140303,42613.0,42600.0,1.05]
["bitfinex","BTCUSD",1644752481992,0.03140303,42613.0,42602.0,0.39674492]
["bitfinex","BTCUSD",1644752482190,0.03140303,42613.0,42602.0,0.2606876]
["bitfinex","BTCUSD",1644752482393,0.03140303,42613.0,42602.0,0.3606876]
["bitfinex","BTCUSD",1644752483294,0.03140303,42613.0,42602.0,0.2606876]
["bitfinex","BTCUSD",1644752483492,0.03140303,42613.0,42602.0,0.70976528]
["bitfinex","BTCUSD",1644752483742,0.00048807,42605.0,42602.0,0.70976528]
["bitfinex","BTCUSD",1644752484348,0.00048807,42605.0,42602.0,0.79108572]
["bitfinex","BTCUSD",1644752484744,0.06934065,42610.0,42602.0,0.79108572]
["bitfinex","BTCUSD",1644752484944,0.00048807,42605.0,42602.0,1.06443807]
["bitfinex","BTCUSD",1644752485144,0.00048807,42605.0,42602.0,0.71536039]
["bitfinex","BTCUSD",1644752485945,0.03140303,42613.0,42602.0,0.71536039]
["bitfinex","BTCUSD",1644752486146,0.03140303,42613.0,42602.0,1.06670159]
["bitfinex","BTCUSD",1644752486147,0.00048807,42605.0,42602.0,1.06670159]
["bitfinex","BTCUSD",1644752486345,0.2011,42618.0,42611.0,0.058672]
["bitfinex","BTCUSD",1644752486346,0.08952137,42616.0,42611.0,0.058672]
["bitfinex","BTCUSD",1644752486547,0.08952137,42616.0,42612.0,0.070407]
["bitfinex","BTCUSD",1644752486748,0.08952137,42616.0,42610.0,0.05]
["bitfinex","BTCUSD",1644752486955,0.12560771,42618.0,42610.0,0.24945555]
["bitfinex","BTCUSD",1644752487155,0.12560771,42618.0,42613.0,0.19945555]
["bitfinex","BTCUSD",1644752487397,0.12560771,42618.0,42615.0,0.19945555]
["bitfinex","BTCUSD",1644752487593,0.12560771,42618.0,42614.0,0.22292055]
["bitfinex","BTCUSD",1644752487792,0.12560771,42618.0,42615.0,0.108662]
["bitfinex","BTCUSD",1644752487995,0.12560771,42618.0,42615.0,0.158662]
["bitfinex","BTCUSD",1644752488198,0.06996422,42616.0,42615.0,0.158662]
["bitfinex","BTCUSD",1644752489094,0.06996422,42616.0,42615.0,0.1]
["bitfinex","BTCUSD",1644752492639,0.12611633,42618.0,42615.0,0.1]
["bitfinex","BTCUSD",1644752493140,0.12560771,42618.0,42615.0,0.1]
["bitfinex","BTCUSD",1644752493539,0.12560771,42618.0,42616.0,0.058663]
["bitfinex","BTCUSD",1644752493939,0.12560771,42618.0,42616.0,0.05854068]
["bitfinex","BTCUSD",1644752494139,0.21222114,42618.0,42616.0,0.05854068]
["bitfinex","BTCUSD",1644752494539,0.21222114,42618.0,42615.0,0.1]
["bitfinex","BTCUSD",1644752495187,0.21222114,42618.0,42615.0,0.05]
["bitfinex","BTCUSD",1644752495386,0.21222114,42618.0,42614.0,0.29945555]
["bitfinex","BTCUSD",1644752495587,0.21222114,42618.0,42614.0,0.1]
["bitfinex","BTCUSD",1644752495892,0.21222114,42618.0,42612.0,0.20174131]
["bitfinex","BTCUSD",1644752495893,0.21222114,42618.0,42615.0,0.00229136]
["bitfinex","BTCUSD",1644752496388,1.1,42616.0,42602.0,0.1]
["bitfinex","BTCUSD",1644752496593,1.1,42616.0,42603.0,0.19941407]
["bitfinex","BTCUSD",1644752496594,0.05,42605.0,42603.0,0.19941407]
["bitfinex","BTCUSD",1644752496791,0.15,42612.0,42599.0,0.26426759]
["bitfinex","BTCUSD",1644752496792,0.05,42604.0,42599.0,0.26426759]
["bitfinex","BTCUSD",1644752496989,0.05,42600.0,42599.0,0.015]
["bitfinex","BTCUSD",1644752497389,0.31814509,42600.0,42599.0,0.015]
["bitfinex","BTCUSD",1644752499045,0.0675917,42600.0,42599.0,0.015]
["bitfinex","BTCUSD",1644752499845,0.43506036,42605.0,42599.0,0.015]
["bitfinex","BTCUSD",1644752500047,0.2421469,42604.0,42599.0,0.015]
["bitfinex","BTCUSD",1644752500952,0.00111746,42600.0,42599.0,0.015]
["bitfinex","BTCUSD",1644752502492,0.00111746,42600.0,42597.0,0.00051128]
["bitfinex","BTCUSD",1644752502690,0.00111746,42600.0,42596.0,0.24025424]
["bitfinex","BTCUSD",1644752502889,0.00111746,42600.0,42597.0,0.00051128]
["bitfinex","BTCUSD",1644752503889,0.00111746,42600.0,42596.0,0.24025424]
["bitfinex","BTCUSD",1644752504090,0.00111746,42600.0,42596.0,0.24076553]
["bitfinex","BTCUSD",1644752504290,0.00111746,42600.0,42596.0,0.00051129]
["bitfinex","BTCUSD",1644752505092,0.00111746,42600.0,42594.0,0.08928203]
["bitfinex","BTCUSD",1644752505292,0.00111746,42600.0,42596.0,0.00051129]
["bitfinex","BTCUSD",1644752506339,0.00111746,42600.0,42595.0,0.21066255]
["bitfinex","BTCUSD",1644752506539,0.00111746,42600.0,42596.0,0.00051129]
["bitfinex","BTCUSD",1644752507439,0.00111746,42600.0,42595.0,0.37804455]
["bitfinex","BTCUSD",1644752507640,0.00111746,42600.0,42596.0,0.00051129]
["bitfinex","BTCUSD",1644752508745,0.00111746,42600.0,42595.0,0.60804455]
["bitfinex","BTCUSD",1644752508941,0.00111746,42600.0,42596.0,0.00051129]
["bitfinex","BTCUSD",1644752509887,0.00111746,42600.0,42595.0,0.60804455]
["bitfinex","BTCUSD",1644752510089,0.00111746,42600.0,42596.0,0.00051129]
["bitfinex","BTCUSD",1644752510987,0.00111746,42600.0,42595.0,0.65804455]
["bitfinex","BTCUSD",1644752511188,0.00111746,42600.0,42596.0,0.00051129]
["bitfinex","BTCUSD",1644752512088,0.00111746,42600.0,42596.0,0.01225029]
["bitfinex","BTCUSD",1644752512289,0.00111746,42600.0,42596.0,0.061739]
["bitfinex","BTCUSD",1644752512492,0.00111746,42600.0,42596.0,0.00051129]
["bitfinex","BTCUSD",1644752513493,0.00111746,42600.0,42595.0,0.23]
["bitfinex","BTCUSD",1644752513494,0.20604696,42598.0,42595.0,0.23]
["bitfinex","BTCUSD",1644752513747,0.20604696,42598.0,42596.0,0.00051129]
["bitfinex","BTCUSD",1644752514349,0.00111746,42600.0,42596.0,0.00051129]
["bitfinex","BTCUSD",1644752514747,0.00111746,42600.0,42595.0,0.23]
["bitfinex","BTCUSD",1644752514945,0.00111746,42600.0,42596.0,0.00051129]
["bitfinex","BTCUSD",1644752517150,0.00111746,42600.0,42595.0,0.23]
["bitfinex","BTCUSD",1644752517390,0.00111746,42600.0,42596.0,0.00051129]
["bitfinex","BTCUSD",1644752518290,0.00111746,42600.0,42597.0,0.21905783]
["bitfinex","BTCUSD",1644752518993,0.00111746,42600.0,42598.0,0.08601517]
["bitfinex","BTCUSD",1644752520795,0.00104166,42600.0,42598.0,0.13601517]
["bitfinex","BTCUSD",1644752520992,0.00104166,42600.0,42598.0,0.18601517]
["bitfinex","BTCUSD",1644752521840,0.00104166,42600.0,42598.0,0.08601517]
["bitfinex","BTCUSD",1644752522036,0.00104166,42600.0,42597.0,0.21956911]
["bitfinex","BTCUSD",1644752522239,0.00104166,42600.0,42597.0,0.00051128]
["bitfinex","BTCUSD",1644752523038,0.00104166,42600.0,42595.0,0.23]
["bitfinex","BTCUSD",1644752523339,0.22158218,42599.0,42596.0,0.00051129]
["bitfinex","BTCUSD",1644752523537,0.2808277,42598.0,42596.0,0.00051129]
["bitfinex","BTCUSD",1644752523737,0.22158218,42599.0,42596.0,0.00051129]
["bitfinex","BTCUSD",1644752524443,0.22158218,42599.0,42595.0,0.2305113]
["bitfinex","BTCUSD",1644752525490,0.23792749,42597.0,42595.0,0.23]
["bitfinex","BTCUSD",1644752525690,0.23792749,42597.0,42595.0,0.2305113]
["bitfinex","BTCUSD",1644752526692,0.23792749,42597.0,42595.0,0.23]
["bitfinex","BTCUSD",1644752527191,0.2721825,42596.0,42595.0,0.23]
["bitfinex","BTCUSD",1644752528191,0.23792749,42597.0,42595.0,0.23]
["bitfinex","BTCUSD",1644752528840,0.23292749,42597.0,42595.0,0.23]
["bitfinex","BTCUSD",1644752529645,0.00104166,42600.0,42595.0,0.23]
["bitfinex","BTCUSD",1644752530641,0.24172189,42599.0,42595.0,0.23]
["bitfinex","BTCUSD",1644752530841,0.0012487,42597.0,42595.0,0.23]
["bitfinex","BTCUSD",1644752535994,0.24172189,42599.0,42595.0,0.23]
["bitfinex","BTCUSD",1644752536440,0.24172189,42599.0,42595.0,0.23050806]
["bitfinex","BTCUSD",1644752537443,0.24172189,42599.0,42595.0,0.23]
["bitfinex","BTCUSD",1644752537639,0.24172189,42599.0,42595.0,0.23050806]
["bitfinex","BTCUSD",1644752538641,0.24172189,42599.0,42595.0,0.23]
["bitfinex","BTCUSD",1644752539888,0.00189795,42600.0,42595.0,0.23]
["bitfinex","BTCUSD",1644752540887,0.23282052,42599.0,42595.0,0.23]
["bitfinex","BTCUSD",1644752541289,0.23282052,42599.0,42598.0,0.24962466]
["bitfinex","BTCUSD",1644752541894,0.23282052,42599.0,42597.0,0.24962466]
["bitfinex","BTCUSD",1644752542090,0.00189795,42600.0,42597.0,0.24962466]
["bitfinex","BTCUSD",1644752542493,0.00189795,42600.0,42598.0,0.24962466]
["bitfinex","BTCUSD",1644752543294,0.00189795,42600.0,42599.0,0.24962466]
["bitfinex","BTCUSD",1644752543652,0.00149706,42600.0,42598.0,0.29912266]
["bitfinex","BTCUSD",1644752545051,0.00149706,42600.0,42597.0,0.59885996]
["bitfinex","BTCUSD",1644752545453,0.00149706,42600.0,42599.0,0.24961715]
["bitfinex","BTCUSD",1644752546150,0.00190388,42600.0,42599.0,0.24961636]
["bitfinex","BTCUSD",1644752546350,0.00190388,42600.0,42597.0,0.59885995]
["bitfinex","BTCUSD",1644752546549,0.00190388,42600.0,42597.0,0.29962786]
["bitfinex","BTCUSD",1644752546750,0.00190388,42600.0,42597.0,0.0005052]
["bitfinex","BTCUSD",1644752547152,0.00190388,42600.0,42596.0,0.29912266]
["bitfinex","BTCUSD",1644752547389,0.00190388,42600.0,42596.0,0.29962787]
["bitfinex","BTCUSD",1644752548389,0.00190388,42600.0,42596.0,0.29912266]
["bitfinex","BTCUSD",1644752548690,0.00190388,42600.0,42596.0,0.29962788]
["bitfinex","BTCUSD",1644752549489,0.00190388,42600.0,42596.0,0.29912266]
["bitfinex","BTCUSD",1644752549688,0.00190388,42600.0,42596.0,0.29962788]
["bitfinex","BTCUSD",1644752550491,0.48687421,42599.0,42596.0,0.29962788]
["bitfinex","BTCUSD",1644752550692,0.48687421,42599.0,42595.0,0.52912266]
["bitfinex","BTCUSD",1644752550891,0.48687421,42599.0,42596.0,0.00050522]
["bitfinex","BTCUSD",1644752551347,0.48687421,42599.0,42595.0,0.22910937]
["bitfinex","BTCUSD",1644752552145,0.2332587,42599.0,42595.0,0.22910937]
["bitfinex","BTCUSD",1644752552347,0.00190388,42600.0,42596.0,0.2496606]
["bitfinex","BTCUSD",1644752553546,0.00190388,42600.0,42597.0,0.2496606]
["bitfinex","BTCUSD",1644752555190,0.00190388,42600.0,42596.0,0.2496606]
["bitfinex","BTCUSD",1644752555389,0.00190388,42600.0,42597.0,0.2496606]
["bitfinex","BTCUSD",1644752555791,0.00190388,42600.0,42596.0,0.2496606]
["bitfinex","BTCUSD",1644752556193,0.00190388,42600.0,42597.0,0.2496606]
["bitfinex","BTCUSD",1644752556794,0.00190388,42600.0,42596.0,0.2496606]
["bitfinex","BTCUSD",1644752558296,0.35190388,42600.0,42595.0,0.22910937]
["bitfinex","BTCUSD",1644752558498,0.49944564,42599.0,42595.0,0.22910937]
["bitfinex","BTCUSD",1644752558748,0.35,42598.0,42595.0,0.22910937]
["bitfinex","BTCUSD",1644752558945,0.15,42598.0,42595.0,0.22910937]
["bitfinex","BTCUSD",1644752559148,0.25,42598.0,42595.0,0.22910937]
["bitfinex","BTCUSD",1644752559544,0.1,42598.0,42595.0,0.22910937]
["bitfinex","BTCUSD",1644752560345,0.56169693,42600.0,42595.0,0.22910937]
["bitfinex","BTCUSD",1644752560751,0.40190388,42600.0,42595.0,0.22910937]
["bitfinex","BTCUSD",1644752560948,0.56169693,42600.0,42595.0,0.22910937]
["bitfinex","BTCUSD",1644752561346,0.40190388,42600.0,42595.0,0.22910937]
["bitfinex","BTCUSD",1644752562992,0.10190388,42600.0,42595.0,0.45331597]
["bitfinex","BTCUSD",1644752563396,0.00190388,42600.0,42595.0,0.45331597]
["bitfinex","BTCUSD",1644752563791,0.00190388,42600.0,42595.0,0.53366795]
["bitfinex","BTCUSD",1644752565293,0.00190388,42600.0,42595.0,0.78332855]
["bitfinex","BTCUSD",1644752565898,0.00190388,42600.0,42595.0,0.78322405]
["bitfinex","BTCUSD",1644752566150,0.00190388,42600.0,42595.0,0.53356345]
["bitfinex","BTCUSD",1644752568851,0.00190388,42600.0,42595.0,0.83268611]
["bitfinex","BTCUSD",1644752569050,0.00190388,42600.0,42596.0,0.29912266]
["bitfinex","BTCUSD",1644752569449,0.00190388,42600.0,42597.0,0.29912266]
["bitfinex","BTCUSD",1644752569650,0.00190388,42600.0,42596.0,0.29912266]
["bitfinex","BTCUSD",1644752570500,0.00190388,42600.0,42595.0,0.83268611]
["bitfinex","BTCUSD",1644752570697,0.00190388,42600.0,42595.0,0.53356345]
["bitfinex","BTCUSD",1644752571500,0.00190388,42600.0,42596.0,0.24959495]
["bitfinex","BTCUSD",1644752575544,0.00190388,42600.0,42596.0,0.33420729]
["bitfinex","BTCUSD",1644752576543,0.00190388,42600.0,42596.0,0.24959495]
["bitfinex","BTCUSD",1644752577147,0.00190388,42600.0,42595.0,0.70280642]
["bitfinex","BTCUSD",1644752581549,0.00190388,42600.0,42595.0,0.45321147]
["bitfinex","BTCUSD",1644752590159,0.00182,42600.0,42595.0,0.22900487]
["bitfinex","BTCUSD",1644752591258,0.29937842,42604.0,42595.0,0.22900487]
["bitfinex","BTCUSD",1644752591658,0.1,42604.0,42595.0,0.22900487]
["bitfinex","BTCUSD",1644752591862,0.3,42604.0,42595.0,0.22900487]
["bitfinex","BTCUSD",1644752592058,0.2,42604.0,42595.0,0.22900487]
["bitfinex","BTCUSD",1644752593495,0.31091915,42605.0,42595.0,0.22900487]
["bitfinex","BTCUSD",1644752593795,0.21091915,42605.0,42595.0,0.22900487]
["bitfinex","BTCUSD",1644752594198,0.21091915,42605.0,42597.0,0.00034153]
["bitfinex","BTCUSD",1644752594502,0.21091915,42605.0,42595.0,0.22842295]
["bitfinex","BTCUSD",1644752595196,0.2,42604.0,42595.0,0.22842295]
["bitfinex","BTCUSD",1644752595396,0.31091915,42605.0,42595.0,0.22842295]
["bitfinex","BTCUSD",1644752595998,0.46091915,42605.0,42595.0,0.22842295]
["bitfinex","BTCUSD",1644752596442,0.6207122,42605.0,42595.0,0.22842295]
["bitfinex","BTCUSD",1644752596745,0.46091915,42605.0,42595.0,0.22842295]
["bitfinex","BTCUSD",1644752597147,0.24363315,42598.0,42595.0,0.22842295]
["bitfinex","BTCUSD",1644752597648,0.57804314,42597.0,42595.0,0.22842295]
["bitfinex","BTCUSD",1644752597843,0.31247645,42596.0,42595.0,0.22842295]
["bitfinex","BTCUSD",1644752603748,0.41247645,42596.0,42595.0,0.22842295]
["bitfinex","BTCUSD",1644752604348,0.1,42596.0,42595.0,0.22842295]
["bitfinex","BTCUSD",1644752604747,0.58189317,42598.0,42595.0,0.22842295]
["bitfinex","BTCUSD",1644752604952,0.74168622,42598.0,42595.0,0.22842295]
["bitfinex","BTCUSD",1644752605349,0.58189317,42598.0,42595.0,0.22842295]
["bitfinex","BTCUSD",1644752606148,0.24000001,42597.0,42595.0,0.22842295]
["bitfinex","BTCUSD",1644752606349,0.27758349,42596.0,42595.0,0.22842295]
["bitfinex","BTCUSD",1644752606549,0.24000001,42597.0,42595.0,0.22842295]
["bitfinex","BTCUSD",1644752606751,0.39979306,42597.0,42595.0,0.22842295]
["bitfinex","BTCUSD",1644752606956,0.24000001,42597.0,42595.0,0.22842295]
["bitfinex","BTCUSD",1644752607152,0.27353568,42596.0,42595.0,0.22842295]
["bitfinex","BTCUSD",1644752607599,0.39979306,42597.0,42595.0,0.22842295]
["bitfinex","BTCUSD",1644752607795,0.24000001,42597.0,42595.0,0.22842295]
["bitfinex","BTCUSD",1644752608296,0.2732219,42596.0,42595.0,0.22842295]
["bitfinex","BTCUSD",1644752608596,0.27342316,42596.0,42595.0,0.22842295]
["bitfinex","BTCUSD",1644752615198,0.34000001,42597.0,42595.0,0.22842295]
["bitfinex","BTCUSD",1644752615402,0.24000001,42597.0,42595.0,0.22842295]
["bitfinex","BTCUSD",1644752615997,0.51205219,42597.0,42595.0,0.22842295]
["bitfinex","BTCUSD",1644752616400,0.27300678,42596.0,42595.0,0.22842295]
["bitfinex","BTCUSD",1644752616698,0.39981413,42597.0,42595.0,0.22842295]
["bitfinex","BTCUSD",1644752616899,0.49981413,42597.0,42595.0,0.22842295]
["bitfinex","BTCUSD",1644752617099,0.34000001,42597.0,42595.0,0.22842295]
["bitfinex","BTCUSD",1644752617299,0.24000001,42597.0,42595.0,0.22842295]
["bitfinex","BTCUSD",1644752624404,0.08366674,42591.0,42589.0,0.05]
["bitfinex","BTCUSD",1644752625404,0.08366674,42591.0,42586.0,0.41315364]
["bitfinex","BTCUSD",1644752625611,0.08366674,42591.0,42585.0,0.29945364]
["bitfinex","BTCUSD",1644752626158,0.08366674,42591.0,42586.0,0.05]
["bitfinex","BTCUSD",1644752626955,0.29043832,42591.0,42586.0,0.05]
["bitfinex","BTCUSD",1644752628159,0.29043832,42591.0,42586.0,0.34945364]
["bitfinex","BTCUSD",1644752629052,0.29043832,42591.0,42586.0,0.34992856]
["bitfinex","BTCUSD",1644752630120,0.29043832,42591.0,42586.0,0.34945364]
["bitfinex","BTCUSD",1644752630321,0.29043832,42591.0,42586.0,0.34993897]
["bitfinex","BTCUSD",1644752630726,0.29043832,42591.0,42586.0,0.05048533]
["bitfinex","BTCUSD",1644752630920,0.0019983,42589.0,42586.0,0.05048533]
["bitfinex","BTCUSD",1644752631320,0.0019983,42589.0,42586.0,0.05]
["bitfinex","BTCUSD",1644752631720,0.0019983,42589.0,42587.0,0.05]
["bitfinex","BTCUSD",1644752635859,0.00150851,42589.0,42587.0,0.05]
["bitfinex","BTCUSD",1644752639602,0.00150851,42589.0,42587.0,0.34945364]
["bitfinex","BTCUSD",1644752639801,0.00150851,42589.0,42587.0,0.05]
["bitfinex","BTCUSD",1644752640001,0.00150851,42589.0,42587.0,0.05024374]
["bitfinex","BTCUSD",1644752640403,0.00150851,42589.0,42587.0,0.34969738]
["bitfinex","BTCUSD",1644752640603,0.001677,42589.0,42587.0,0.34969738]
["bitfinex","BTCUSD",1644752640803,0.001677,42589.0,42587.0,0.60329826]
["bitfinex","BTCUSD",1644752641461,0.001677,42589.0,42588.0,0.29945364]
["bitfinex","BTCUSD",1644752641661,0.001677,42589.0,42588.0,0.29969738]
["bitfinex","BTCUSD",1644752642061,0.001677,42589.0,42588.0,0.00024374]
["bitfinex","BTCUSD",1644752642263,0.001677,42589.0,42587.0,0.30384462]
["bitfinex","BTCUSD",1644752643462,0.001677,42589.0,42587.0,0.7512964]
["bitfinex","BTCUSD",1644752643661,0.001677,42589.0,42587.0,0.6532072]
["bitfinex","BTCUSD",1644752644260,0.001677,42589.0,42587.0,0.7236522]
["bitfinex","BTCUSD",1644752644663,0.00157958,42589.0,42587.0,0.7236522]
["bitfinex","BTCUSD",1644752645099,0.08366674,42591.0,42587.0,0.7236522]
["bitfinex","BTCUSD",1644752645300,0.08366674,42591.0,42590.0,0.29962701]
["bitfinex","BTCUSD",1644752646101,0.08366674,42591.0,42590.0,0.29987075]
["bitfinex","BTCUSD",1644752650853,0.08366674,42591.0,42590.0,0.30344428]
["bitfinex","BTCUSD",1644752656001,0.08366674,42591.0,42590.0,0.29987075]
["bitfinex","BTCUSD",1644752658350,0.08366674,42591.0,42590.0,0.00024374]
["bitfinex","BTCUSD",1644752658553,0.08366674,42591.0,42589.0,0.3534491]
["bitfinex","BTCUSD",1644752658952,0.08366674,42591.0,42589.0,0.05382209]
["bitfinex","BTCUSD",1644752660203,0.08366674,42591.0,42589.0,0.05357835]
["bitfinex","BTCUSD",1644752660404,0.08366674,42591.0,42589.0,0.05382209]
["bitfinex","BTCUSD",1644752660804,0.27075273,42593.0,42591.0,0.41633326]
["bitfinex","BTCUSD",1644752661006,0.06268744,42589.0,42588.0,0.00047485]
["bitfinex","BTCUSD",1644752661207,0.06268744,42589.0,42587.0,0.29962701]
["bitfinex","BTCUSD",1644752662108,0.06268744,42589.0,42588.0,0.24969503]
["bitfinex","BTCUSD",1644752662308,0.06268744,42589.0,42588.0,0.24969456]
["bitfinex","BTCUSD",1644752665856,0.06471013,42589.0,42588.0,0.24969456]
["bitfinex","BTCUSD",1644752667707,0.06471013,42589.0,42587.0,0.24969456]
["bitfinex","BTCUSD",1644752669614,0.06471013,42589.0,42586.0,0.47969456]
["bitfinex","BTCUSD",1644752669810,0.06471013,42589.0,42586.0,0.48016942]
["bitfinex","BTCUSD",1644752670413,0.24595141,42587.0,42586.0,0.48016942]
["bitfinex","BTCUSD",1644752670812,0.24595141,42587.0,42586.0,0.47969456]
["bitfinex","BTCUSD",1644752673657,0.24595141,42587.0,42586.0,0.23]
["bitfinex","BTCUSD",1644752673856,0.24595141,42587.0,42586.0,0.23024374]
["bitfinex","BTCUSD",1644752675405,0.24411665,42587.0,42586.0,0.23024374]
["bitfinex","BTCUSD",1644752676008,0.24516101,42587.0,42586.0,0.23024374]
["bitfinex","BTCUSD",1644752677209,0.00104436,42587.0,42586.0,0.23024374]
["bitfinex","BTCUSD",1644752677814,0.00077873,42587.0,42586.0,0.4799383]
["bitfinex","BTCUSD",1644752678012,0.00077873,42587.0,42586.0,0.23]
["bitfinex","BTCUSD",1644752678513,0.00077873,42587.0,42586.0,0.23024374]
["bitfinex","BTCUSD",1644752680555,0.00077873,42587.0,42586.0,0.48893617]
["bitfinex","BTCUSD",1644752681155,0.00104436,42587.0,42586.0,0.48893617]
["bitfinex","BTCUSD",1644752681558,0.00104436,42587.0,42586.0,0.78848744]
["bitfinex","BTCUSD",1644752681757,0.00104436,42587.0,42586.0,0.7882437]
["bitfinex","BTCUSD",1644752681962,0.00104436,42587.0,42586.0,0.23]
["bitfinex","BTCUSD",1644752682161,0.00104436,42587.0,42586.0,0.23024374]
["bitfinex","BTCUSD",1644752682419,0.00104436,42587.0,42586.0,0.23]
["bitfinex","BTCUSD",1644752691609,0.3028898,42585.0,42584.0,0.25036607]
["bitfinex","BTCUSD",1644752692407,0.3028898,42585.0,42584.0,0.24989119]
["bitfinex","BTCUSD",1644752695858,0.3039062,42585.0,42584.0,0.24989119]
["bitfinex","BTCUSD",1644752696256,0.3039062,42585.0,42584.0,0.24964745]
["bitfinex","BTCUSD",1644752696857,0.3039062,42585.0,42584.0,0.24989119]
["bitfinex","BTCUSD",1644752697258,0.3039062,42585.0,42583.0,0.24989119]
["bitfinex","BTCUSD",1644752697514,0.3039062,42585.0,42584.0,0.24964745]
["bitfinex","BTCUSD",1644752697913,0.3028898,42585.0,42584.0,0.24964745]
["bitfinex","BTCUSD",1644752698117,0.3028898,42585.0,42583.0,0.25949217]
["bitfinex","BTCUSD",1644752698314,0.3028898,42585.0,42583.0,0.25924843]
["bitfinex","BTCUSD",1644752698514,0.3028898,42585.0,42583.0,0.25949217]
["bitfinex","BTCUSD",1644752699415,0.3028898,42585.0,42583.0,0.55904344]
["bitfinex","BTCUSD",1644752699616,0.3028898,42585.0,42584.0,0.25960601]
["bitfinex","BTCUSD",1644752699816,0.3028898,42585.0,42584.0,0.00024374]
["bitfinex","BTCUSD",1644752700015,0.3028898,42585.0,42584.0,0.26077235]
["bitfinex","BTCUSD",1644752700217,0.3028898,42585.0,42584.0,0.00024374]
["bitfinex","BTCUSD",1644752700416,0.3028898,42585.0,42584.0,0.25805428]
["bitfinex","BTCUSD",1644752700623,0.3028898,42585.0,42584.0,0.55784929]
["bitfinex","BTCUSD",1644752700817,0.3038138,42585.0,42584.0,0.55784929]
["bitfinex","BTCUSD",1644752701019,0.3038138,42585.0,42584.0,0.29979501]
["bitfinex","BTCUSD",1644752702461,0.3038138,42585.0,42584.0,0.00024374]
["bitfinex","BTCUSD",1644752702759,0.3038138,42585.0,42583.0,0.52979501]
["bitfinex","BTCUSD",1644752702959,0.3038138,42585.0,42584.0,0.00024374]
["bitfinex","BTCUSD",1644752703163,0.3038138,42585.0,42584.0,0.24968998]
["bitfinex","BTCUSD",1644752703359,0.3038138,42585.0,42584.0,0.24993372]
["bitfinex","BTCUSD",1644752704161,0.3038138,42585.0,42584.0,0.00024374]
["bitfinex","BTCUSD",1644752704362,0.3038138,42585.0,42583.0,0.23024374]
["bitfinex","BTCUSD",1644752704562,0.3038138,42585.0,42584.0,0.24971049]
["bitfinex","BTCUSD",1644752704762,0.3038138,42585.0,42584.0,0.00024374]
["bitfinex","BTCUSD",1644752705005,0.3038138,42585.0,42583.0,0.23024374]
["bitfinex","BTCUSD",1644752705205,0.3038138,42585.0,42584.0,0.24970957]
["bitfinex","BTCUSD",1644752705406,0.3038138,42585.0,42584.0,0.24995331]
["bitfinex","BTCUSD",1644752705606,0.3038138,42585.0,42584.0,0.00024374]
["bitfinex","BTCUSD",1644752706007,0.3038138,42585.0,42584.0,0.24995407]
["bitfinex","BTCUSD",1644752706209,0.3038138,42585.0,42584.0,0.24971033]
["bitfinex","BTCUSD",1644752706407,0.3038138,42585.0,42584.0,0.24995407]
["bitfinex","BTCUSD",1644752707009,0.3038138,42585.0,42584.0,0.00024374]
["bitfinex","BTCUSD",1644752707208,0.3038138,42585.0,42583.0,0.23024374]
["bitfinex","BTCUSD",1644752709054,0.3038138,42585.0,42584.0,0.23801491]
["bitfinex","BTCUSD",1644752709255,0.3038138,42585.0,42584.0,0.47627356]
["bitfinex","BTCUSD",1644752711161,0.3038138,42585.0,42584.0,0.73329603]
["bitfinex","BTCUSD",1644752712609,0.3038138,42585.0,42584.0,1.0328473]
["bitfinex","BTCUSD",1644752712809,0.3038138,42585.0,42584.0,0.73329603]
["bitfinex","BTCUSD",1644752716014,0.2872599,42585.0,42584.0,1.01910296]
["bitfinex","BTCUSD",1644752716263,0.2872599,42585.0,42584.0,0.81889282]
["bitfinex","BTCUSD",1644752716466,0.2872599,42585.0,42584.0,0.87759182]
["bitfinex","BTCUSD",1644752718162,0.2872599,42585.0,42584.0,1.20736941]
["bitfinex","BTCUSD",1644752718365,0.2872599,42585.0,42584.0,1.21310233]
["bitfinex","BTCUSD",1644752719365,0.2872599,42585.0,42584.0,1.20629]
["bitfinex","BTCUSD",1644752720408,0.2872599,42585.0,42584.0,1.15629]
["bitfinex","BTCUSD",1644752721011,0.2872599,42585.0,42584.0,1.20629]
["bitfinex","BTCUSD",1644752729718,0.2872599,42585.0,42584.0,1.30629]
["bitfinex","BTCUSD",1644752730517,0.2872599,42585.0,42584.0,1.20629]
["bitfinex","BTCUSD",1644752730717,0.2872599,42585.0,42584.0,1.20987224]
["bitfinex","BTCUSD",1644752734670,0.2872599,42585.0,42584.0,1.55920482]
["bitfinex","BTCUSD",1644752735812,0.2872599,42585.0,42584.0,1.20987224]
["bitfinex","BTCUSD",1644752736412,0.28715468,42585.0,42584.0,1.20987224]
["bitfinex","BTCUSD",1644752746858,0.28715468,42585.0,42584.0,1.30987224]
["bitfinex","BTCUSD",1644752749258,0.28715468,42585.0,42584.0,1.20987224]
["bitfinex","BTCUSD",1644752749460,0.28715468,42585.0,42584.0,1.45923433]
["bitfinex","BTCUSD",1644752749659,0.28715468,42585.0,42584.0,1.10987224]
["bitfinex","BTCUSD",1644752750321,0.06268744,42589.0,42586.0,0.1019057]
["bitfinex","BTCUSD",1644752750515,0.06268744,42589.0,42588.0,0.03693469]
["bitfinex","BTCUSD",1644752750715,0.06268744,42589.0,42588.0,0.23580693]
["bitfinex","BTCUSD",1644752750913,0.06268744,42589.0,42588.0,0.47382184]
["bitfinex","BTCUSD",1644752751116,0.06268744,42589.0,42588.0,1.00758416]
["bitfinex","BTCUSD",1644752751117,0.04998744,42589.0,42588.0,1.00758416]
["bitfinex","BTCUSD",1644752752413,0.04998744,42589.0,42588.0,1.30180822]
["bitfinex","BTCUSD",1644752755061,0.04998744,42589.0,42588.0,0.79434161]
["bitfinex","BTCUSD",1644752755261,0.04998744,42589.0,42588.0,0.55853468]
["bitfinex","BTCUSD",1644752755466,0.04998744,42589.0,42588.0,0.85804202]
["bitfinex","BTCUSD",1644752756261,0.04998744,42589.0,42588.0,0.56019571]
["bitfinex","BTCUSD",1644752756462,0.04998744,42589.0,42588.0,1.07779422]
["bitfinex","BTCUSD",1644752756960,0.04998744,42589.0,42588.0,1.12779422]
["bitfinex","BTCUSD",1644752757161,0.04998744,42589.0,42588.0,0.66019571]
["bitfinex","BTCUSD",1644752757409,0.04998744,42589.0,42588.0,1.52576012]
["bitfinex","BTCUSD",1644752758209,0.04998744,42589.0,42588.0,0.61019571]
["bitfinex","BTCUSD",1644752758409,0.04998744,42589.0,42588.0,1.19905001]
["bitfinex","BTCUSD",1644752759612,0.04998744,42589.0,42588.0,0.89959007]
["bitfinex","BTCUSD",1644752760010,0.04998744,42589.0,42588.0,1.24907825]
["bitfinex","BTCUSD",1644752760410,0.04998744,42589.0,42588.0,0.89959007]
["bitfinex","BTCUSD",1644752760619,0.04998744,42589.0,42588.0,1.15675534]
["bitfinex","BTCUSD",1644752762065,0.04998744,42589.0,42588.0,1.10675534]
["bitfinex","BTCUSD",1644752762263,0.04998744,42589.0,42588.0,0.84959007]
["bitfinex","BTCUSD",1644752762464,0.04998744,42589.0,42588.0,1.19910003]
["bitfinex","BTCUSD",1644752765609,0.04998744,42589.0,42588.0,1.4622121]
["bitfinex","BTCUSD",1644752769162,0.04998744,42589.0,42588.0,0.95970567]
["bitfinex","BTCUSD",1644752769460,0.04998744,42589.0,42588.0,0.61019571]
["bitfinex","BTCUSD",1644752770058,0.29568895,42589.0,42588.0,0.61019571]
["bitfinex","BTCUSD",1644752770460,0.29568895,42589.0,42588.0,0.56019571]
["bitfinex","BTCUSD",1644752770659,0.29568895,42589.0,42588.0,0.85962869]
["bitfinex","BTCUSD",1644752771160,0.29568895,42589.0,42588.0,0.56019571]
["bitfinex","BTCUSD",1644752771558,0.29568895,42589.0,42588.0,0.47769085]
["bitfinex","BTCUSD",1644752771761,0.29568895,42589.0,42588.0,0.7272131]
["bitfinex","BTCUSD",1644752771959,0.29568895,42589.0,42588.0,0.47769085]
["bitfinex","BTCUSD",1644752772623,0.29568895,42589.0,42588.0,0.67730439]
["bitfinex","BTCUSD",1644752773428,0.29568895,42589.0,42588.0,0.67720962]
["bitfinex","BTCUSD",1644752773624,0.29568895,42589.0,42588.0,0.47759608]
["bitfinex","BTCUSD",1644752776361,0.29568895,42589.0,42588.0,0.47961067]
["bitfinex","BTCUSD",1644752780714,0.29730222,42589.0,42588.0,0.47602982]
["bitfinex","BTCUSD",1644752781715,0.29730222,42589.0,42585.0,0.27653544]
["bitfinex","BTCUSD",1644752781920,0.05,42588.0,42585.0,0.27653544]
["bitfinex","BTCUSD",1644752782617,0.29730222,42589.0,42585.0,0.27653544]
["bitfinex","BTCUSD",1644752783019,0.0499,42588.0,42585.0,0.27653544]
["bitfinex","BTCUSD",1644752783862,0.39730222,42589.0,42585.0,0.27653544]
["bitfinex","BTCUSD",1644752785660,0.00021778,42588.0,42585.0,0.27653544]
["bitfinex","BTCUSD",1644752788416,0.05011778,42588.0,42585.0,0.27653544]
["bitfinex","BTCUSD",1644752788821,0.00021778,42588.0,42585.0,0.27653544]
["bitfinex","BTCUSD",1644752791156,0.05011778,42588.0,42585.0,0.27653544]
["bitfinex","BTCUSD",1644752791361,0.00021778,42588.0,42585.0,0.27653544]
["bitfinex","BTCUSD",1644752792256,0.05011778,42588.0,42585.0,0.27653544]
["bitfinex","BTCUSD",1644752792459,0.27470857,42587.0,42585.0,0.27653544]
["bitfinex","BTCUSD",1644752795110,0.0813848,42586.0,42585.0,0.27653544]
["bitfinex","BTCUSD",1644752795309,0.36476829,42586.0,42585.0,0.27653544]
["bitfinex","BTCUSD",1644752795509,0.0813848,42586.0,42585.0,0.27653544]
["bitfinex","BTCUSD",1644752795711,0.1813848,42586.0,42585.0,0.27653544]
["bitfinex","BTCUSD",1644752796716,0.0813848,42586.0,42585.0,0.27653544]
["bitfinex","BTCUSD",1644752797112,0.05011778,42588.0,42585.0,0.27653544]
["bitfinex","BTCUSD",1644752797712,0.32605799,42588.0,42585.0,0.27653544]
["bitfinex","BTCUSD",1644752797913,0.42605799,42588.0,42585.0,0.27653544]
["bitfinex","BTCUSD",1644752798111,0.50187938,42588.0,42585.0,0.27653544]
["bitfinex","BTCUSD",1644752798764,0.50187938,42588.0,42585.0,0.27677918]
["bitfinex","BTCUSD",1644752798961,1.245,42586.0,42584.0,0.00033915]
["bitfinex","BTCUSD",1644752799162,0.0499,42585.0,42584.0,0.00033915]
["bitfinex","BTCUSD",1644752799559,0.0499,42585.0,42583.0,0.23]
["bitfinex","BTCUSD",1644752800961,1.2949,42585.0,42583.0,0.23]
["bitfinex","BTCUSD",1644752801163,0.29230712,42584.0,42583.0,0.23]
["bitfinex","BTCUSD",1644752802510,0.4,42583.0,42581.0,0.00050201]
["bitfinex","BTCUSD",1644752802713,0.28831877,42582.0,42581.0,0.00050201]
["bitfinex","BTCUSD",1644752802911,1.05,42581.0,42572.0,0.0032]
["bitfinex","BTCUSD",1644752803111,0.26697832,42582.0,42572.0,0.0532]
["bitfinex","BTCUSD",1644752803313,0.26697832,42582.0,42573.0,0.3]
["bitfinex","BTCUSD",1644752803512,0.25152911,42581.0,42573.0,0.3]
["bitfinex","BTCUSD",1644752803810,0.32001546,42581.0,42573.0,0.3]
["bitfinex","BTCUSD",1644752804011,0.32001546,42581.0,42572.0,0.0032]
["bitfinex","BTCUSD",1644752804415,0.0001647,42579.0,42572.0,0.0032]
["bitfinex","BTCUSD",1644752805412,0.32001546,42581.0,42572.0,0.0032]
["bitfinex","BTCUSD",1644752805612,0.32001546,42581.0,42573.0,0.00050151]
["bitfinex","BTCUSD",1644752805813,0.00050145,42578.0,42573.0,0.00050151]
["bitfinex","BTCUSD",1644752806662,0.32001546,42581.0,42572.0,0.0032]
["bitfinex","BTCUSD",1644752806859,0.00045908,42578.0,42573.0,0.00045913]
["bitfinex","BTCUSD",1644752807964,0.32001546,42581.0,42572.0,0.0032]
["bitfinex","BTCUSD",1644752808161,0.32001546,42581.0,42573.0,0.00045913]
["bitfinex","BTCUSD",1644752808162,0.00045908,42578.0,42573.0,0.00045913]
["bitfinex","BTCUSD",1644752808562,0.55,42577.0,42572.0,0.001]
["bitfinex","BTCUSD",1644752808765,0.26483498,42577.0,42572.0,0.001]
["bitfinex","BTCUSD",1644752810110,0.16483498,42577.0,42572.0,0.001]
["bitfinex","BTCUSD",1644752810709,0.32470589,42577.0,42572.0,0.001]
["bitfinex","BTCUSD",1644752810911,0.60116745,42577.0,42572.0,0.001]
["bitfinex","BTCUSD",1644752811110,0.42470589,42577.0,42572.0,0.001]
["bitfinex","BTCUSD",1644752811711,0.601298,42577.0,42571.0,0.00033627]
["bitfinex","BTCUSD",1644752812112,0.24000001,42574.0,42571.0,0.00033627]
["bitfinex","BTCUSD",1644752812417,0.22471174,42573.0,42571.0,0.00033627]
["bitfinex","BTCUSD",1644752812613,0.22471174,42573.0,42563.0,0.3]
["bitfinex","BTCUSD",1644752813011,0.08315228,42568.0,42563.0,0.3]
["bitfinex","BTCUSD",1644752813213,0.22471174,42573.0,42571.0,0.14684772]
["bitfinex","BTCUSD",1644752813412,0.06385864,42572.0,42571.0,0.14684772]
["bitfinex","BTCUSD",1644752813863,0.22471174,42573.0,42571.0,0.14684772]
["bitfinex","BTCUSD",1644752814462,0.17687306,42572.0,42571.0,0.14684772]
["bitfinex","BTCUSD",1644752814661,0.65,42572.0,42563.0,0.3]
["bitfinex","BTCUSD",1644752814864,0.1,42572.0,42563.0,0.30023958]
["bitfinex","BTCUSD",1644752815262,0.1,42572.0,42563.0,0.3]
["bitfinex","BTCUSD",1644752815961,0.19009619,42564.0,42563.0,0.3]
["bitfinex","BTCUSD",1644752816161,0.19009619,42564.0,42562.0,0.00023958]
["bitfinex","BTCUSD",1644752816363,0.19009619,42564.0,42561.0,0.01023958]
["bitfinex","BTCUSD",1644752816563,0.19009619,42564.0,42561.0,0.01033544]
["bitfinex","BTCUSD",1644752817512,0.19009619,42564.0,42561.0,0.01]
["bitfinex","BTCUSD",1644752817911,0.19009619,42564.0,42561.0,0.01023958]
["bitfinex","BTCUSD",1644752818914,0.19009619,42564.0,42561.0,0.01]
["bitfinex","BTCUSD",1644752819212,0.19009619,42564.0,42561.0,0.01023958]
["bitfinex","BTCUSD",1644752820220,0.19009619,42564.0,42561.0,0.01]
["bitfinex","BTCUSD",1644752820417,0.19009619,42564.0,42561.0,0.01023958]
["bitfinex","BTCUSD",1644752820616,0.19009619,42564.0,42562.0,0.00220775]
["bitfinex","BTCUSD",1644752820817,0.19009619,42564.0,42562.0,0.00244733]
["bitfinex","BTCUSD",1644752821464,0.19009619,42564.0,42561.0,0.00794771]
["bitfinex","BTCUSD",1644752822263,0.19009619,42564.0,42561.0,0.00744733]
["bitfinex","BTCUSD",1644752822664,0.19009619,42564.0,42561.0,0.00768693]
["bitfinex","BTCUSD",1644752823663,0.19009619,42564.0,42561.0,0.00744733]
["bitfinex","BTCUSD",1644752823863,0.19009619,42564.0,42561.0,0.00768693]
["bitfinex","BTCUSD",1644752824910,0.19009619,42564.0,42561.0,0.00744733]
["bitfinex","BTCUSD",1644752825112,0.19009619,42564.0,42561.0,0.23768693]
["bitfinex","BTCUSD",1644752825713,0.19116846,42564.0,42561.0,0.23768693]
["bitfinex","BTCUSD",1644752826113,0.19116846,42564.0,42561.0,0.23744733]
["bitfinex","BTCUSD",1644752826312,0.19116846,42564.0,42561.0,0.23768693]
["bitfinex","BTCUSD",1644752827315,0.19116846,42564.0,42561.0,0.23744733]
["bitfinex","BTCUSD",1644752827515,0.19116846,42564.0,42561.0,0.23768693]
["bitfinex","BTCUSD",1644752828673,0.00107227,42564.0,42561.0,0.23744733]
["bitfinex","BTCUSD",1644752828862,0.00107227,42564.0,42561.0,0.23768693]
["bitfinex","BTCUSD",1644752829562,0.22122541,42564.0,42561.0,0.23768693]
["bitfinex","BTCUSD",1644752829762,0.22122541,42564.0,42561.0,0.23744733]
["bitfinex","BTCUSD",1644752829962,0.22122541,42564.0,42561.0,0.23768693]
["bitfinex","BTCUSD",1644752830965,0.22122541,42564.0,42561.0,0.23744733]
["bitfinex","BTCUSD",1644752831364,0.22122541,42564.0,42561.0,0.23768693]
["bitfinex","BTCUSD",1644752832169,0.22122541,42564.0,42561.0,0.23744733]
["bitfinex","BTCUSD",1644752832424,0.22122541,42564.0,42561.0,0.23768693]
["bitfinex","BTCUSD",1644752832827,0.26345479,42563.0,42561.0,0.23768693]
["bitfinex","BTCUSD",1644752833026,0.22122541,42564.0,42561.0,0.23768693]
["bitfinex","BTCUSD",1644752833426,0.22122541,42564.0,42561.0,0.23744733]
["bitfinex","BTCUSD",1644752833728,0.22122541,42564.0,42561.0,0.23768693]
["bitfinex","BTCUSD",1644752833926,0.22122541,42564.0,42561.0,0.23744733]
["bitfinex","BTCUSD",1644752836864,0.22122541,42564.0,42561.0,0.23768679]
["bitfinex","BTCUSD",1644752838062,0.22122541,42564.0,42561.0,0.23744733]
["bitfinex","BTCUSD",1644752838269,0.22122541,42564.0,42561.0,0.23768679]
["bitfinex","BTCUSD",1644752839263,0.22122541,42564.0,42561.0,0.23744733]
["bitfinex","BTCUSD",1644752839465,0.22122541,42564.0,42561.0,0.23768679]
["bitfinex","BTCUSD",1644752840611,0.22122541,42564.0,42561.0,0.23744733]
["bitfinex","BTCUSD",1644752840814,0.22122541,42564.0,42561.0,0.23768679]
["bitfinex","BTCUSD",1644752841614,0.0074055,42567.0,42561.0,0.23768679]
["bitfinex","BTCUSD",1644752841813,0.20516424,42567.0,42561.0,0.23744733]
["bitfinex","BTCUSD",1644752842019,0.20516424,42567.0,42561.0,0.23768679]
["bitfinex","BTCUSD",1644752842413,1.45016424,42567.0,42561.0,0.23768679]
["bitfinex","BTCUSD",1644752842614,0.20516424,42567.0,42561.0,0.23768679]
["bitfinex","BTCUSD",1644752843016,0.20516424,42567.0,42562.0,0.00050037]
["bitfinex","BTCUSD",1644752843214,0.20516424,42567.0,42562.0,0.00073983]
["bitfinex","BTCUSD",1644752843418,0.62803381,42569.0,42562.0,0.00073983]
["bitfinex","BTCUSD",1644752843666,0.41574202,42569.0,42562.0,0.00073983]
["bitfinex","BTCUSD",1644752843862,0.41574202,42569.0,42562.0,0.00023946]
["bitfinex","BTCUSD",1644752844061,0.41574202,42569.0,42563.0,0.00050036]
["bitfinex","BTCUSD",1644752844464,0.36574202,42569.0,42563.0,0.00050036]
["bitfinex","BTCUSD",1644752845063,0.36574202,42569.0,42562.0,0.00023946]
["bitfinex","BTCUSD",1644752845261,0.36574202,42569.0,42561.0,0.23744733]
["bitfinex","BTCUSD",1644752845472,0.36574202,42569.0,42564.0,0.00050036]
["bitfinex","BTCUSD",1644752846067,0.26574202,42569.0,42564.0,0.00050036]
["bitfinex","BTCUSD",1644752846263,0.36574202,42569.0,42562.0,0.00023946]
["bitfinex","BTCUSD",1644752846464,0.36574202,42569.0,42564.0,0.00050035]
["bitfinex","BTCUSD",1644752847267,0.26574202,42569.0,42564.0,0.00050035]
["bitfinex","BTCUSD",1644752847521,0.26574202,42569.0,42562.0,0.00023946]
["bitfinex","BTCUSD",1644752847722,0.26574202,42569.0,42564.0,0.00050035]
["bitfinex","BTCUSD",1644752848124,0.058756,42568.0,42564.0,0.00050035]
["bitfinex","BTCUSD",1644752848625,0.058756,42568.0,42564.0,0.00073981]
["bitfinex","BTCUSD",1644752849924,0.058756,42568.0,42564.0,0.00073982]
["bitfinex","BTCUSD",1644752850127,0.058756,42568.0,42564.0,0.00119784]
["bitfinex","BTCUSD",1644752850326,0.058756,42568.0,42564.0,0.00045802]
["bitfinex","BTCUSD",1644752850530,0.1,42569.0,42564.0,0.00045802]
["bitfinex","BTCUSD",1644752850725,0.1,42570.0,42565.0,0.00162473]
["bitfinex","BTCUSD",1644752850925,0.25991506,42572.0,42565.0,0.00186419]
["bitfinex","BTCUSD",1644752851178,0.19951073,42572.0,42565.0,0.00186419]
["bitfinex","BTCUSD",1644752851368,0.19951073,42572.0,42565.0,0.06079842]
["bitfinex","BTCUSD",1644752851568,0.4483602,42572.0,42565.0,0.06079842]
["bitfinex","BTCUSD",1644752851766,0.5483602,42572.0,42565.0,0.06079842]
["bitfinex","BTCUSD",1644752851967,0.70827526,42572.0,42565.0,0.06079842]
["bitfinex","BTCUSD",1644752852167,0.76702426,42572.0,42565.0,0.06079842]
["bitfinex","BTCUSD",1644752852367,0.76702426,42572.0,42565.0,0.06037573]
["bitfinex","BTCUSD",1644752852568,0.76702426,42572.0,42566.0,0.00042268]
["bitfinex","BTCUSD",1644752852766,0.76702426,42572.0,42566.0,0.00066214]
["bitfinex","BTCUSD",1644752853674,0.76702426,42572.0,42567.0,0.05917673]
["bitfinex","BTCUSD",1644752853675,0.35942579,42572.0,42567.0,0.05917673]
["bitfinex","BTCUSD",1644752853870,0.19951073,42572.0,42568.0,0.011749]
["bitfinex","BTCUSD",1644752854169,0.19951073,42573.0,42568.0,0.01198846]
["bitfinex","BTCUSD",1644752854368,0.29951073,42573.0,42568.0,0.00023946]
["bitfinex","BTCUSD",1644752854570,0.21443563,42570.0,42567.0,0.00066619]
["bitfinex","BTCUSD",1644752854769,0.19951073,42569.0,42566.0,0.00023946]
["bitfinex","BTCUSD",1644752855016,0.19951073,42569.0,42568.0,0.00046204]
["bitfinex","BTCUSD",1644752855817,0.19951073,42569.0,42568.0,0.00229484]
["bitfinex","BTCUSD",1644752856016,0.19951073,42569.0,42568.0,0.0018328]
["bitfinex","BTCUSD",1644752857418,0.25990929,42570.0,42568.0,0.0018328]
["bitfinex","BTCUSD",1644752857419,0.35942002,42570.0,42568.0,0.0018328]
["bitfinex","BTCUSD",1644752857618,0.19951073,42571.0,42568.0,0.0018328]
["bitfinex","BTCUSD",1644752857816,0.19951073,42571.0,42568.0,0.06081726]
["bitfinex","BTCUSD",1644752858019,0.19951073,42570.0,42568.0,0.06081726]
["bitfinex","BTCUSD",1644752858217,0.19951073,42570.0,42568.0,0.0605778]
["bitfinex","BTCUSD",1644752858866,0.19951073,42570.0,42568.0,0.06081726]
["bitfinex","BTCUSD",1644752859460,0.19951073,42571.0,42568.0,0.06081726]
["bitfinex","BTCUSD",1644752859863,0.19951073,42572.0,42568.0,0.06081726]
["bitfinex","BTCUSD",1644752860061,0.19951073,42571.0,42568.0,0.06081726]
["bitfinex","BTCUSD",1644752860763,0.19951073,42570.0,42568.0,0.00207226]
["bitfinex","BTCUSD",1644752860961,0.19951073,42570.0,42568.0,0.0018328]
["bitfinex","BTCUSD",1644752861365,0.19951073,42570.0,42568.0,0.00207226]
["bitfinex","BTCUSD",1644752862163,0.19951073,42570.0,42568.0,0.0018328]
["bitfinex","BTCUSD",1644752862414,0.4999093,42574.0,42568.0,0.00207226]
["bitfinex","BTCUSD",1644752862415,0.19951073,42571.0,42568.0,0.00207226]
["bitfinex","BTCUSD",1644752863414,0.19951073,42571.0,42568.0,0.0018328]
["bitfinex","BTCUSD",1644752863617,0.19951073,42571.0,42568.0,0.06081926]
["bitfinex","BTCUSD",1644752863815,0.19951073,42572.0,42568.0,0.2604328]
["bitfinex","BTCUSD",1644752864017,0.19951073,42573.0,42568.0,0.06081926]
["bitfinex","BTCUSD",1644752864617,0.19951073,42573.0,42569.0,0.011748]
["bitfinex","BTCUSD",1644752864918,0.19951073,42573.0,42569.0,0.070492]
["bitfinex","BTCUSD",1644752865215,0.34000001,42574.0,42569.0,0.058744]
["bitfinex","BTCUSD",1644752865216,0.19951073,42572.0,42569.0,0.058744]
["bitfinex","BTCUSD",1644752866665,0.19951073,42573.0,42570.0,0.25880735]
["bitfinex","BTCUSD",1644752866872,0.19951073,42573.0,42571.0,0.058741]
["bitfinex","BTCUSD",1644752867065,0.43951074,42574.0,42571.0,0.05868013]
["bitfinex","BTCUSD",1644752867866,0.43951074,42574.0,42571.0,0.07042813]
["bitfinex","BTCUSD",1644752868466,0.43951074,42574.0,42571.0,0.05363725]
["bitfinex","BTCUSD",1644752869915,0.43951074,42574.0,42571.0,0.06538525]
["bitfinex","BTCUSD",1644752870117,0.24000001,42574.0,42571.0,0.06538525]
["bitfinex","BTCUSD",1644752870418,0.26500001,42574.0,42571.0,0.06538525]
["bitfinex","BTCUSD",1644752871617,0.26500001,42574.0,42571.0,0.06516747]
["bitfinex","BTCUSD",1644752871817,0.26500001,42574.0,42567.0,0.69833231]
["bitfinex","BTCUSD",1644752871818,0.00325409,42568.0,42567.0,0.49871877]
["bitfinex","BTCUSD",1644752872022,0.00325409,42568.0,42567.0,0.44893329]
["bitfinex","BTCUSD",1644752873218,0.00325409,42568.0,42567.0,0.30785556]
["bitfinex","BTCUSD",1644752874070,0.00325409,42568.0,42567.0,0.50765087]
["bitfinex","BTCUSD",1644752874469,0.00325409,42568.0,42567.0,0.28203331]
["bitfinex","BTCUSD",1644752874673,0.00325409,42568.0,42567.0,0.023496]
["bitfinex","BTCUSD",1644752875472,0.00325409,42568.0,42567.0,0.02533126]
["bitfinex","BTCUSD",1644752876871,0.00325409,42568.0,42567.0,0.00183526]
["bitfinex","BTCUSD",1644752880814,0.00325409,42568.0,42567.0,0.23]
["bitfinex","BTCUSD",1644752882670,0.00325409,42568.0,42567.0,0.48929269]
["bitfinex","BTCUSD",1644752882871,0.00325409,42568.0,42567.0,0.23]
["bitfinex","BTCUSD",1644752894913,0.00325409,42568.0,42567.0,0.42979531]
["bitfinex","BTCUSD",1644752895114,0.00325409,42568.0,42567.0,0.69123025]
["bitfinex","BTCUSD",1644752896963,0.00325409,42568.0,42567.0,0.68123025]
["bitfinex","BTCUSD",1644752898762,0.00325409,42568.0,42567.0,0.41984038]
["bitfinex","BTCUSD",1644752899162,0.00325409,42568.0,42567.0,0.22]
["bitfinex","BTCUSD",1644752899363,0.00325409,42568.0,42567.0,0.41982353]
["bitfinex","BTCUSD",1644752900112,0.00325409,42568.0,42567.0,0.22]
["bitfinex","BTCUSD",1644752901714,0.00325409,42568.0,42567.0,0.13312667]
["bitfinex","BTCUSD",1644752904068,0.00325409,42568.0,42567.0,0.39694245]
["bitfinex","BTCUSD",1644752911766,0.00325409,42568.0,42567.0,0.64665014]
["bitfinex","BTCUSD",1644752911966,0.00325409,42568.0,42567.0,0.39694245]
["bitfinex","BTCUSD",1644752912164,0.00325409,42568.0,42567.0,0.3828498]
["bitfinex","BTCUSD",1644752912365,0.00325409,42568.0,42567.0,0.13312667]
["bitfinex","BTCUSD",1644752912766,0.00325409,42568.0,42567.0,0.3828498]
["bitfinex","BTCUSD",1644752913368,0.00325409,42568.0,42567.0,0.13312667]
["bitfinex","BTCUSD",1644752915716,0.00325409,42568.0,42567.0,0.3828498]
["bitfinex","BTCUSD",1644752915919,0.00325409,42568.0,42567.0,0.13312667]
["bitfinex","BTCUSD",1644752919663,0.05574253,42573.0,42571.0,0.20358936]
["bitfinex","BTCUSD",1644752919863,0.46451074,42574.0,42571.0,0.20358936]
["bitfinex","BTCUSD",1644752920665,0.46451074,42574.0,42571.0,0.26233336]
["bitfinex","BTCUSD",1644752923523,0.46451074,42574.0,42571.0,0.20358936]
["bitfinex","BTCUSD",1644752924924,0.52325574,42574.0,42571.0,0.20358936]
["bitfinex","BTCUSD",1644752925325,0.58200274,42574.0,42571.0,0.20358936]
["bitfinex","BTCUSD",1644752925926,0.58200274,42574.0,42572.0,0.00167975]
["bitfinex","BTCUSD",1644752930229,0.46451074,42574.0,42572.0,0.00167975]
["bitfinex","BTCUSD",1644752932033,0.02610881,42570.0,42569.0,0.49973282]
["bitfinex","BTCUSD",1644752932228,0.02610881,42570.0,42569.0,0.44098782]
["bitfinex","BTCUSD",1644752935968,0.02610881,42570.0,42569.0,0.24111511]
["bitfinex","BTCUSD",1644752937619,0.02610881,42570.0,42569.0,0.49939406]
["bitfinex","BTCUSD",1644752937817,0.02610881,42570.0,42569.0,0.24111511]
["bitfinex","BTCUSD",1644752942571,0.02610881,42570.0,42569.0,0.75514745]
["bitfinex","BTCUSD",1644752943768,0.02610881,42570.0,42569.0,0.24111511]
["bitfinex","BTCUSD",1644752948423,0.02610881,42570.0,42567.0,0.4415998]
["bitfinex","BTCUSD",1644752948671,0.02610881,42570.0,42568.0,0.1998159]
["bitfinex","BTCUSD",1644752949477,0.02610881,42570.0,42567.0,0.64839362]
["bitfinex","BTCUSD",1644752949667,0.02610881,42570.0,42567.0,0.64793294]
["bitfinex","BTCUSD",1644752949969,0.02610881,42570.0,42568.0,0.24972313]
["bitfinex","BTCUSD",1644752950172,0.02610881,42570.0,42567.0,0.64839362]
["bitfinex","BTCUSD",1644752950571,0.02610881,42570.0,42569.0,0.07560186]
["bitfinex","BTCUSD",1644752950971,0.02610881,42570.0,42568.0,0.058748]
["bitfinex","BTCUSD",1644752951369,0.02610881,42570.0,42569.0,0.19981311]
["bitfinex","BTCUSD",1644752951572,0.02610881,42570.0,42568.0,0.19981311]
["bitfinex","BTCUSD",1644752951769,0.08486081,42570.0,42569.0,0.19981311]
["bitfinex","BTCUSD",1644752951970,0.02610881,42570.0,42569.0,0.19981311]
["bitfinex","BTCUSD",1644752952171,0.02610881,42570.0,42567.0,0.3828498]
["bitfinex","BTCUSD",1644752952430,0.02610881,42570.0,42569.0,0.19981462]
["bitfinex","BTCUSD",1644752953632,0.02610881,42570.0,42568.0,0.19981462]
["bitfinex","BTCUSD",1644752954432,0.02610881,42570.0,42569.0,0.19981462]
["bitfinex","BTCUSD",1644752954832,0.02610881,42570.0,42568.0,0.19981462]
["bitfinex","BTCUSD",1644752955540,0.02610881,42570.0,42569.0,0.19981462]
["bitfinex","BTCUSD",1644752955934,0.02610881,42570.0,42568.0,0.3155504]
["bitfinex","BTCUSD",1644752956485,0.02610881,42570.0,42568.0,0.058748]
["bitfinex","BTCUSD",1644752956885,0.02610881,42570.0,42568.0,0.117491]
["bitfinex","BTCUSD",1644752957684,0.02610881,42570.0,42568.0,0.058748]
["bitfinex","BTCUSD",1644752958784,0.02610881,42570.0,42568.0,0.30847113]
["bitfinex","BTCUSD",1644752958986,0.02610881,42570.0,42568.0,0.36721413]
["bitfinex","BTCUSD",1644752959186,0.02610881,42570.0,42569.0,0.19982016]
["bitfinex","BTCUSD",1644752959586,0.02610881,42570.0,42568.0,0.19982016]
["bitfinex","BTCUSD",1644752960420,0.3505139,42570.0,42568.0,0.19982016]
["bitfinex","BTCUSD",1644752960629,0.3505139,42570.0,42567.0,0.33340751]
["bitfinex","BTCUSD",1644752960630,0.27709677,42569.0,42567.0,0.33340751]
["bitfinex","BTCUSD",1644752961021,0.4766075,42569.0,42567.0,0.13358735]
["bitfinex","BTCUSD",1644752961222,0.27915254,42568.0,42567.0,0.13358735]
["bitfinex","BTCUSD",1644752961621,0.27915254,42568.0,42567.0,0.13312667]
["bitfinex","BTCUSD",1644752961821,0.27915254,42568.0,42567.0,0.07668437]
["bitfinex","BTCUSD",1644752964869,0.27905254,42568.0,42567.0,0.07668437]
["bitfinex","BTCUSD",1644752966070,0.15990929,42569.0,42567.0,0.07668437]
["bitfinex","BTCUSD",1644752966471,0.86868592,42570.0,42567.0,0.07668437]
["bitfinex","BTCUSD",1644752966670,0.80993392,42570.0,42567.0,0.07668437]
["bitfinex","BTCUSD",1644752966872,0.75118192,42570.0,42567.0,0.07668437]
["bitfinex","BTCUSD",1644752968121,0.75118192,42570.0,42567.0,0.13543237]
["bitfinex","BTCUSD",1644752968722,0.55167119,42570.0,42567.0,0.13543237]
["bitfinex","BTCUSD",1644752968923,0.3917619,42570.0,42567.0,0.07668437]
["bitfinex","BTCUSD",1644752969122,0.66917519,42570.0,42567.0,0.07668437]
["bitfinex","BTCUSD",1644752969323,0.5092659,42570.0,42567.0,0.07668437]
["bitfinex","BTCUSD",1644752969525,0.66917519,42570.0,42567.0,0.07668437]
["bitfinex","BTCUSD",1644752972368,0.61042319,42570.0,42567.0,0.07668437]
["bitfinex","BTCUSD",1644752972667,0.4505139,42570.0,42567.0,0.07668437]
["bitfinex","BTCUSD",1644752972867,0.3917619,42570.0,42567.0,0.13543437]
["bitfinex","BTCUSD",1644752973069,0.55167119,42570.0,42567.0,0.13543437]
["bitfinex","BTCUSD",1644752973267,0.3917619,42570.0,42567.0,0.13543437]
["bitfinex","BTCUSD",1644752973470,0.3917619,42570.0,42567.0,0.07668437]
["bitfinex","BTCUSD",1644752974571,0.2917619,42570.0,42567.0,0.07668437]
["bitfinex","BTCUSD",1644752974769,0.3917619,42570.0,42567.0,0.07668437]
["bitfinex","BTCUSD",1644752975022,0.3917619,42570.0,42567.0,0.13543337]
["bitfinex","BTCUSD",1644752977021,0.3917619,42570.0,42567.0,0.10863337]
["bitfinex","BTCUSD",1644752977022,0.2917619,42570.0,42567.0,0.10863337]
["bitfinex","BTCUSD",1644752977221,0.3917619,42570.0,42567.0,0.10863337]
["bitfinex","BTCUSD",1644752978324,0.2917619,42570.0,42567.0,0.10863337]
["bitfinex","BTCUSD",1644752978522,0.3917619,42570.0,42567.0,0.1085436]
["bitfinex","BTCUSD",1644752979681,0.2917619,42570.0,42567.0,0.1085436]
["bitfinex","BTCUSD",1644752979882,0.3917619,42570.0,42567.0,0.1085436]
["bitfinex","BTCUSD",1644752981290,0.12610881,42570.0,42567.0,0.1085436]
["bitfinex","BTCUSD",1644752982085,0.02610881,42570.0,42567.0,0.1085436]
["bitfinex","BTCUSD",1644752985928,0.025,42568.0,42567.0,0.1085436]
["bitfinex","BTCUSD",1644752991927,0.02610881,42570.0,42567.0,0.1085436]
["bitfinex","BTCUSD",1644752997523,0.08485781,42570.0,42567.0,0.07668437]
["bitfinex","BTCUSD",1644752997722,0.02610881,42570.0,42567.0,0.07668437]
["bitfinex","BTCUSD",1644752999124,0.02610881,42570.0,42567.0,0.13543237]
["bitfinex","BTCUSD",1644752999524,0.22598755,42570.0,42567.0,0.13543237]
["bitfinex","BTCUSD",1644753000326,0.02610881,42570.0,42567.0,0.13543237]
["bitfinex","BTCUSD",1644753001373,0.22598755,42570.0,42567.0,0.13543237]
["bitfinex","BTCUSD",1644753001980,0.22598755,42570.0,42567.0,0.07668437]
["bitfinex","BTCUSD",1644753003276,0.22598755,42570.0,42567.0,0.13543237]
["bitfinex","BTCUSD",1644753003478,0.19987874,42569.0,42567.0,0.13543237]
["bitfinex","BTCUSD",1644753007326,0.22598755,42570.0,42567.0,0.13543237]
["bitfinex","BTCUSD",1644753008127,0.22598755,42570.0,42567.0,0.07668437]
["bitfinex","BTCUSD",1644753008773,0.19987874,42569.0,42567.0,0.07668437]
["bitfinex","BTCUSD",1644753010073,0.22598755,42570.0,42567.0,0.27649523]
["bitfinex","BTCUSD",1644753010473,0.22598755,42570.0,42567.0,0.33524223]
["bitfinex","BTCUSD",1644753011373,0.19987874,42569.0,42567.0,0.33524223]
["bitfinex","BTCUSD",1644753011976,0.19987874,42569.0,42567.0,0.27649523]
["bitfinex","BTCUSD",1644753012178,0.19987874,42569.0,42567.0,0.07668437]
["bitfinex","BTCUSD",1644753014321,0.19987874,42569.0,42567.0,0.27649523]
["bitfinex","BTCUSD",1644753015123,0.19987874,42569.0,42567.0,0.07668437]
["bitfinex","BTCUSD",1644753015924,0.19987874,42569.0,42567.0,0.07692263]
["bitfinex","BTCUSD",1644753018781,0.19987874,42568.0,42567.0,0.07692263]
["bitfinex","BTCUSD",1644753019582,0.19987874,42568.0,42567.0,0.07668437]
["bitfinex","BTCUSD",1644753021929,0.19987874,42568.0,42567.0,0.04441579]
["bitfinex","BTCUSD",1644753033078,0.18485981,42570.0,42567.0,0.04441579]
["bitfinex","BTCUSD",1644753033480,0.19984809,42569.0,42567.0,0.04441579]
["bitfinex","BTCUSD",1644753033878,0.25859909,42569.0,42567.0,0.04441579]
["bitfinex","BTCUSD",1644753034077,0.19984809,42569.0,42567.0,0.04441579]
["bitfinex","BTCUSD",1644753034379,0.19984809,42569.0,42567.0,0.04465405]
["bitfinex","BTCUSD",1644753035229,0.25859909,42569.0,42567.0,0.04441579]
["bitfinex","BTCUSD",1644753035435,0.25859909,42569.0,42567.0,0.04465405]
["bitfinex","BTCUSD",1644753035831,0.19984809,42568.0,42567.0,0.04465405]
["bitfinex","BTCUSD",1644753036430,0.19984809,42568.0,42567.0,0.04441579]
["bitfinex","BTCUSD",1644753048676,0.19984809,42568.0,42567.0,0.03521579]
["bitfinex","BTCUSD",1644753050930,0.43466992,42570.0,42567.0,0.03521579]
["bitfinex","BTCUSD",1644753051333,0.058751,42569.0,42567.0,0.03521579]
["bitfinex","BTCUSD",1644753051532,0.19986753,42568.0,42567.0,0.03521579]
["bitfinex","BTCUSD",1644753051731,0.058751,42569.0,42567.0,0.03521579]
["bitfinex","BTCUSD",1644753051930,0.19986753,42568.0,42567.0,0.0232789]
["bitfinex","BTCUSD",1644753053879,0.058751,42569.0,42567.0,0.0232789]
["bitfinex","BTCUSD",1644753054475,0.058751,42569.0,42567.0,0.02351716]
["bitfinex","BTCUSD",1644753055477,0.058751,42569.0,42567.0,0.0232789]
["bitfinex","BTCUSD",1644753055878,0.058751,42569.0,42567.0,0.02351716]
["bitfinex","BTCUSD",1644753056778,0.058751,42569.0,42567.0,0.0232789]
["bitfinex","BTCUSD",1644753056977,0.058751,42569.0,42567.0,0.02351716]
["bitfinex","BTCUSD",1644753058126,0.058751,42569.0,42567.0,0.0232789]
["bitfinex","BTCUSD",1644753058327,0.058751,42569.0,42567.0,0.02351716]
["bitfinex","BTCUSD",1644753059125,0.058751,42569.0,42567.0,0.0232789]
["bitfinex","BTCUSD",1644753059327,0.30856111,42569.0,42567.0,0.02351716]
["bitfinex","BTCUSD",1644753059726,0.40856111,42569.0,42567.0,0.02351716]
["bitfinex","BTCUSD",1644753060327,0.40856111,42569.0,42567.0,0.0232789]
["bitfinex","BTCUSD",1644753060529,0.40856111,42569.0,42567.0,0.02351716]
["bitfinex","BTCUSD",1644753061578,0.40856111,42569.0,42567.0,0.0232789]
["bitfinex","BTCUSD",1644753061780,0.40856111,42569.0,42567.0,0.02351716]
["bitfinex","BTCUSD",1644753062878,0.40856111,42569.0,42567.0,0.0232789]
["bitfinex","BTCUSD",1644753063079,0.40856111,42569.0,42567.0,0.02351716]
["bitfinex","BTCUSD",1644753063983,0.40856111,42569.0,42567.0,0.0232789]
["bitfinex","BTCUSD",1644753067832,0.40856111,42569.0,42567.0,0.02351716]
["bitfinex","BTCUSD",1644753068877,0.40856111,42569.0,42567.0,0.0232789]
["bitfinex","BTCUSD",1644753069083,0.40856111,42569.0,42567.0,0.02351716]
["bitfinex","BTCUSD",1644753069977,0.40856111,42569.0,42567.0,0.0232789]
["bitfinex","BTCUSD",1644753070178,0.40856111,42569.0,42567.0,0.02351716]
["bitfinex","BTCUSD",1644753071178,0.40856111,42569.0,42567.0,0.0232789]
["bitfinex","BTCUSD",1644753071381,0.40856111,42569.0,42567.0,0.02351716]
["bitfinex","BTCUSD",1644753072428,0.40856111,42569.0,42567.0,0.0232789]
["bitfinex","BTCUSD",1644753072628,0.40856111,42569.0,42567.0,0.02351716]
["bitfinex","BTCUSD",1644753073635,0.40856111,42569.0,42567.0,0.0232789]
["bitfinex","BTCUSD",1644753073832,0.40856111,42569.0,42567.0,0.02351716]
["bitfinex","BTCUSD",1644753074734,0.40856111,42569.0,42567.0,0.0232789]
["bitfinex","BTCUSD",1644753074934,0.40856111,42569.0,42567.0,0.02351716]
["bitfinex","BTCUSD",1644753075936,0.40856111,42569.0,42567.0,0.0232789]
["bitfinex","BTCUSD",1644753076178,0.40856111,42569.0,42567.0,0.02351716]
["bitfinex","BTCUSD",1644753077180,0.40856111,42569.0,42567.0,0.0232789]
["bitfinex","BTCUSD",1644753077381,0.40856111,42569.0,42567.0,0.02351716]
["bitfinex","BTCUSD",1644753078483,0.40856111,42569.0,42567.0,0.0232789]
["bitfinex","BTCUSD",1644753078684,0.40856111,42569.0,42567.0,0.02351716]
["bitfinex","BTCUSD",1644753079686,0.40856111,42569.0,42567.0,0.0232789]
["bitfinex","BTCUSD",1644753079928,0.40856111,42569.0,42567.0,0.02351716]
["bitfinex","BTCUSD",1644753080831,0.40856111,42569.0,42567.0,0.0232789]
["bitfinex","BTCUSD",1644753081031,0.40856111,42569.0,42567.0,0.02351716]
["bitfinex","BTCUSD",1644753082032,0.40856111,42569.0,42567.0,0.01685118]
["bitfinex","BTCUSD",1644753082234,0.40856111,42569.0,42567.0,0.01708944]
["bitfinex","BTCUSD",1644753082435,0.40706111,42569.0,42567.0,0.01708944]
["bitfinex","BTCUSD",1644753082633,0.40206111,42569.0,42567.0,0.01708944]
["bitfinex","BTCUSD",1644753083236,0.40206111,42569.0,42567.0,0.01685118]
["bitfinex","BTCUSD",1644753083435,0.40206111,42569.0,42567.0,0.01708944]
["bitfinex","BTCUSD",1644753084282,0.34981011,42569.0,42567.0,0.01708944]
["bitfinex","BTCUSD",1644753084483,0.34981011,42569.0,42567.0,0.01685118]
["bitfinex","BTCUSD",1644753084679,0.34981011,42569.0,42567.0,0.01708944]
["bitfinex","BTCUSD",1644753084680,0.24981011,42569.0,42567.0,0.01708944]
["bitfinex","BTCUSD",1644753084879,0.34981011,42569.0,42567.0,0.01708944]
["bitfinex","BTCUSD",1644753085679,0.34981011,42569.0,42567.0,0.01685118]
["bitfinex","BTCUSD",1644753085880,0.24981011,42569.0,42567.0,0.01708944]
["bitfinex","BTCUSD",1644753086079,0.34981011,42569.0,42567.0,0.01708944]
["bitfinex","BTCUSD",1644753086280,0.40856211,42569.0,42567.0,0.01708944]
["bitfinex","BTCUSD",1644753086879,0.40856211,42569.0,42567.0,0.01685118]
["bitfinex","BTCUSD",1644753087084,0.40856211,42569.0,42567.0,0.01708944]
["bitfinex","BTCUSD",1644753087929,0.40856211,42569.0,42567.0,0.01685118]
["bitfinex","BTCUSD",1644753088129,0.40856211,42569.0,42567.0,0.01708944]
["bitfinex","BTCUSD",1644753089129,0.40856211,42569.0,42567.0,0.01685118]
["bitfinex","BTCUSD",1644753089329,0.40856211,42569.0,42567.0,0.01708944]
["bitfinex","BTCUSD",1644753090430,0.40856211,42569.0,42567.0,0.01685118]
["bitfinex","BTCUSD",1644753090631,0.40856211,42569.0,42567.0,0.01708944]
["bitfinex","BTCUSD",1644753091681,0.40856211,42569.0,42567.0,0.01685118]
["bitfinex","BTCUSD",1644753091879,0.40856211,42569.0,42567.0,0.01708944]
["bitfinex","BTCUSD",1644753092482,0.34981011,42569.0,42567.0,0.01708944]
["bitfinex","BTCUSD",1644753092881,0.34981011,42569.0,42567.0,0.01685118]
["bitfinex","BTCUSD",1644753093080,0.34981011,42569.0,42567.0,0.01708944]
["bitfinex","BTCUSD",1644753094082,0.24981011,42569.0,42567.0,0.01685118]
["bitfinex","BTCUSD",1644753094283,0.34981011,42569.0,42567.0,0.01708944]
["bitfinex","BTCUSD",1644753094484,0.34981011,42569.0,42564.0,0.19986692]
["bitfinex","BTCUSD",1644753094684,0.19993995,42566.0,42563.0,0.19986692]
["bitfinex","BTCUSD",1644753095332,0.19993995,42565.0,42563.0,0.25861792]
["bitfinex","BTCUSD",1644753095531,0.19993995,42565.0,42563.0,0.058751]
["bitfinex","BTCUSD",1644753096134,0.19993995,42565.0,42563.0,0.25861792]
["bitfinex","BTCUSD",1644753096533,0.19993995,42566.0,42563.0,0.48861792]
["bitfinex","BTCUSD",1644753099385,0.19993995,42565.0,42563.0,0.288751]
["bitfinex","BTCUSD",1644753103231,0.19993995,42565.0,42563.0,0.23]
["bitfinex","BTCUSD",1644753109929,0.19993995,42565.0,42563.0,0.23023354]
["bitfinex","BTCUSD",1644753110533,0.19993995,42565.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753112134,0.19993725,42565.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753112334,0.058755,42566.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753112535,0.19993519,42565.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753112735,0.058755,42566.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753112937,0.1999351,42565.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753113136,0.117511,42566.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753113339,0.19993506,42565.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753113536,0.34991851,42567.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753113782,0.19993413,42565.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753114082,0.19993389,42565.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753114281,0.1,42567.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753114482,0.24991671,42567.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753114682,0.19993292,42565.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753114983,0.158752,42568.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753115181,0.19993318,42565.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753115382,0.19993313,42565.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753115584,0.19993323,42565.0,42563.0,0.12073295]
["bitfinex","BTCUSD",1644753115782,0.19993322,42565.0,42563.0,0.12073295]
["bitfinex","BTCUSD",1644753115991,0.158752,42568.0,42563.0,0.12073295]
["bitfinex","BTCUSD",1644753116182,0.19993322,42565.0,42563.0,0.12049941]
["bitfinex","BTCUSD",1644753116387,0.158752,42568.0,42563.0,0.12073295]
["bitfinex","BTCUSD",1644753116585,0.19993329,42565.0,42563.0,0.12]
["bitfinex","BTCUSD",1644753116783,0.158752,42568.0,42563.0,0.12]
["bitfinex","BTCUSD",1644753116784,0.158752,42568.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753117284,0.19993222,42565.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753117537,0.19993228,42565.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753117737,0.30866839,42567.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753117937,0.30866839,42567.0,42563.0,0.12]
["bitfinex","BTCUSD",1644753117938,0.19993197,42565.0,42563.0,0.12]
["bitfinex","BTCUSD",1644753118137,0.40866765,42567.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753118336,0.158753,42567.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753118738,0.19993168,42565.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753118937,0.158753,42567.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753119136,0.19993203,42565.0,42563.0,0.12]
["bitfinex","BTCUSD",1644753119336,0.058755,42566.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753119538,0.19993223,42565.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753119736,0.55995947,42570.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753120038,0.24991523,42568.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753120337,0.24991419,42568.0,42564.0,0.00049941]
["bitfinex","BTCUSD",1644753120537,0.19993143,42565.0,42564.0,0.0005819]
["bitfinex","BTCUSD",1644753121394,0.19993143,42565.0,42564.0,0.00023354]
["bitfinex","BTCUSD",1644753121593,0.19993143,42565.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753123595,0.19993143,42565.0,42563.0,0.17898454]
["bitfinex","BTCUSD",1644753124395,0.19993143,42565.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753131294,0.25869143,42565.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753131698,0.05876,42565.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753131895,0.24993926,42564.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753132535,0.24993926,42564.0,42563.0,0.12]
["bitfinex","BTCUSD",1644753133333,0.46745826,42565.0,42563.0,0.12]
["bitfinex","BTCUSD",1644753133535,0.19992767,42564.0,42563.0,0.12]
["bitfinex","BTCUSD",1644753133736,0.24993926,42566.0,42563.0,0.12]
["bitfinex","BTCUSD",1644753133934,0.19992896,42564.0,42563.0,0.12]
["bitfinex","BTCUSD",1644753135136,0.34993926,42566.0,42563.0,0.12]
["bitfinex","BTCUSD",1644753135337,0.24993926,42566.0,42563.0,0.12]
["bitfinex","BTCUSD",1644753136191,0.24993926,42566.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753137085,0.36745026,42566.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753137285,0.24993926,42565.0,42563.0,0.12]
["bitfinex","BTCUSD",1644753137585,0.24993926,42565.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753138287,0.217511,42566.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753138288,0.46745026,42566.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753138588,0.46745026,42566.0,42563.0,0.12]
["bitfinex","BTCUSD",1644753138985,0.46745026,42566.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753139186,0.40869426,42566.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753139587,0.40869426,42566.0,42563.0,0.12]
["bitfinex","BTCUSD",1644753139786,0.40869426,42566.0,42563.0,0.12023354]
["bitfinex","BTCUSD",1644753140233,0.40869426,42566.0,42563.0,0.12009488]
["bitfinex","BTCUSD",1644753140234,0.46745026,42566.0,42563.0,0.12009488]
["bitfinex","BTCUSD",1644753140837,0.46745026,42566.0,42563.0,0.11986134]
["bitfinex","BTCUSD",1644753141034,0.46745026,42566.0,42563.0,0.12009488]
["bitfinex","BTCUSD",1644753141533,0.40869426,42566.0,42563.0,0.12009488]
["bitfinex","BTCUSD",1644753142135,0.40869426,42566.0,42563.0,0.11986134]
["bitfinex","BTCUSD",1644753142435,0.40869426,42566.0,42563.0,0.12009488]
["bitfinex","BTCUSD",1644753143234,0.40869426,42566.0,42563.0,0.11986134]
["bitfinex","BTCUSD",1644753143534,0.40869426,42566.0,42563.0,0.12009488]
["bitfinex","BTCUSD",1644753143785,0.19991419,42565.0,42563.0,0.12009488]
["bitfinex","BTCUSD",1644753143985,0.19991419,42564.0,42563.0,0.12009488]
["bitfinex","BTCUSD",1644753144384,0.19991419,42564.0,42563.0,0.11986134]
["bitfinex","BTCUSD",1644753150636,0.19991419,42564.0,42563.0,0.05993621]
["bitfinex","BTCUSD",1644753153089,0.19991419,42564.0,42563.0,0.05523621]
["bitfinex","BTCUSD",1644753158142,0.19991419,42564.0,42563.0,0.05023621]
["bitfinex","BTCUSD",1644753159989,0.19491419,42564.0,42563.0,0.05023621]
["bitfinex","BTCUSD",1644753160591,0.217514,42565.0,42563.0,0.05023621]
["bitfinex","BTCUSD",1644753160791,0.117514,42565.0,42563.0,0.05023621]
["bitfinex","BTCUSD",1644753161392,0.117514,42565.0,42563.0,0.05046975]
["bitfinex","BTCUSD",1644753162431,0.117514,42565.0,42563.0,0.05023621]
["bitfinex","BTCUSD",1644753162633,0.117514,42565.0,42563.0,0.05046975]
["bitfinex","BTCUSD",1644753163735,0.117514,42565.0,42563.0,0.05023621]
["bitfinex","BTCUSD",1644753163933,0.117514,42565.0,42563.0,0.05046975]
["bitfinex","BTCUSD",1644753164934,0.117514,42565.0,42563.0,0.05023621]
["bitfinex","BTCUSD",1644753165134,0.117514,42565.0,42563.0,0.05046975]
["bitfinex","BTCUSD",1644753166184,0.117514,42565.0,42563.0,0.05023621]
["bitfinex","BTCUSD",1644753166486,0.117514,42565.0,42563.0,0.05046975]
["bitfinex","BTCUSD",1644753167286,0.117514,42565.0,42563.0,0.05023621]
["bitfinex","BTCUSD",1644753167491,0.117514,42565.0,42563.0,0.05046975]
["bitfinex","BTCUSD",1644753168488,0.117514,42565.0,42563.0,0.05023621]
["bitfinex","BTCUSD",1644753168690,0.117514,42565.0,42563.0,0.05046975]
["bitfinex","BTCUSD",1644753169689,0.117514,42565.0,42563.0,0.05023621]
["bitfinex","BTCUSD",1644753169937,0.19978179,42564.0,42563.0,0.05046975]
["bitfinex","BTCUSD",1644753170935,0.19978179,42564.0,42563.0,0.05023621]
["bitfinex","BTCUSD",1644753171537,0.217514,42565.0,42563.0,0.05023621]
["bitfinex","BTCUSD",1644753171736,0.1997863,42564.0,42563.0,0.05023621]
["bitfinex","BTCUSD",1644753171937,0.117514,42565.0,42563.0,0.05023621]
["bitfinex","BTCUSD",1644753172337,0.117514,42565.0,42563.0,0.05046975]
["bitfinex","BTCUSD",1644753173238,0.117514,42565.0,42563.0,0.05023621]
["bitfinex","BTCUSD",1644753173439,0.117514,42565.0,42563.0,0.05046975]
["bitfinex","BTCUSD",1644753173884,0.117514,42565.0,42563.0,0.05023621]
["bitfinex","BTCUSD",1644753174085,0.117514,42565.0,42563.0,0.05046866]
["bitfinex","BTCUSD",1644753174484,0.117514,42565.0,42563.0,0.05023621]
["bitfinex","BTCUSD",1644753174685,0.117514,42565.0,42563.0,0.05046866]
["bitfinex","BTCUSD",1644753175690,0.117514,42565.0,42563.0,0.05023621]
["bitfinex","BTCUSD",1644753175889,0.117514,42565.0,42563.0,0.05046866]
["bitfinex","BTCUSD",1644753176891,0.117514,42565.0,42563.0,0.05023621]
["bitfinex","BTCUSD",1644753177089,0.117514,42565.0,42563.0,0.05046866]
["bitfinex","BTCUSD",1644753178133,0.36731313,42565.0,42563.0,0.05023621]
["bitfinex","BTCUSD",1644753178337,0.46731313,42565.0,42563.0,0.05023621]
["bitfinex","BTCUSD",1644753178533,0.46731313,42565.0,42563.0,0.05046866]
["bitfinex","BTCUSD",1644753179336,0.46731313,42565.0,42563.0,0.05023621]
["bitfinex","BTCUSD",1644753179535,0.46731313,42565.0,42563.0,0.05046866]
["bitfinex","BTCUSD",1644753180538,0.46731313,42565.0,42563.0,0.02629094]
["bitfinex","BTCUSD",1644753180736,0.46731313,42565.0,42563.0,0.02652339]
["bitfinex","BTCUSD",1644753180943,0.24979913,42564.0,42563.0,0.02652339]
["bitfinex","BTCUSD",1644753181585,0.24979913,42564.0,42563.0,0.02629094]
["bitfinex","BTCUSD",1644753183183,0.52722009,42564.0,42563.0,0.02629094]
["bitfinex","BTCUSD",1644753183384,0.62722009,42564.0,42563.0,0.02629094]
["bitfinex","BTCUSD",1644753184186,0.34979913,42564.0,42563.0,0.02629094]
["bitfinex","BTCUSD",1644753186048,0.24979913,42564.0,42563.0,0.02629094]
["bitfinex","BTCUSD",1644753186255,0.34979913,42564.0,42563.0,0.02629094]
["bitfinex","BTCUSD",1644753187452,0.24979913,42564.0,42563.0,0.02629094]
["bitfinex","BTCUSD",1644753187651,0.34979913,42564.0,42563.0,0.02629094]
["bitfinex","BTCUSD",1644753189984,0.24979913,42564.0,42563.0,0.02629094]
["bitfinex","BTCUSD",1644753190186,0.34979913,42564.0,42563.0,0.02629094]
["bitfinex","BTCUSD",1644753191687,0.63889314,42564.0,42563.0,0.02629094]
["bitfinex","BTCUSD",1644753192289,0.34979913,42564.0,42563.0,0.02629094]
["bitfinex","BTCUSD",1644753192737,0.24979913,42564.0,42563.0,0.02629094]
["bitfinex","BTCUSD",1644753192938,0.34979913,42564.0,42563.0,0.02629094]
["bitfinex","BTCUSD",1644753194238,0.24979913,42564.0,42563.0,0.02629094]
["bitfinex","BTCUSD",1644753194439,0.34979913,42564.0,42563.0,0.02629094]
["bitfinex","BTCUSD",1644753195539,0.24979913,42564.0,42563.0,0.02629094]
["bitfinex","BTCUSD",1644753195940,0.46731313,42565.0,42563.0,0.02629094]
["bitfinex","BTCUSD",1644753196187,0.36731313,42565.0,42563.0,0.02629094]
["bitfinex","BTCUSD",1644753196388,0.46731313,42565.0,42563.0,0.02629094]
["bitfinex","BTCUSD",1644753197589,0.46731313,42565.0,42563.0,0.02652339]
["bitfinex","BTCUSD",1644753198288,0.24979913,42564.0,42563.0,0.02652339]
["bitfinex","BTCUSD",1644753198590,0.24979913,42564.0,42563.0,0.02629094]
["bitfinex","BTCUSD",1644753198786,0.24979913,42564.0,42563.0,0.02652339]
["bitfinex","BTCUSD",1644753199591,0.24979913,42564.0,42563.0,0.02629094]
["bitfinex","BTCUSD",1644753199791,0.46731313,42565.0,42563.0,0.02629094]
["bitfinex","BTCUSD",1644753200037,0.36731313,42565.0,42563.0,0.02629094]
["bitfinex","BTCUSD",1644753200235,0.46731313,42565.0,42563.0,0.02629094]
["bitfinex","BTCUSD",1644753201035,0.46731313,42565.0,42563.0,0.02652339]
["bitfinex","BTCUSD",1644753202036,0.46731313,42565.0,42563.0,0.02629094]
["bitfinex","BTCUSD",1644753202236,0.46731313,42565.0,42563.0,0.02652339]
["bitfinex","BTCUSD",1644753203338,0.46731313,42565.0,42563.0,0.02629094]
["bitfinex","BTCUSD",1644753203542,0.46731313,42565.0,42563.0,0.02652339]
["bitfinex","BTCUSD",1644753204591,0.46731313,42565.0,42563.0,0.02629094]
["bitfinex","BTCUSD",1644753204788,0.46731313,42565.0,42563.0,0.02652339]
["bitfinex","BTCUSD",1644753205689,0.46731313,42565.0,42563.0,0.02629094]
["bitfinex","BTCUSD",1644753205992,0.46731313,42565.0,42558.0,0.0021]
["bitfinex","BTCUSD",1644753205993,0.389305,42563.0,42558.0,0.0021]
["bitfinex","BTCUSD",1644753206193,0.24988526,42560.0,42557.0,0.0021]
["bitfinex","BTCUSD",1644753206391,0.24988526,42558.0,42557.0,0.0021]
["bitfinex","BTCUSD",1644753206590,0.330542,42559.0,42557.0,0.0021]
["bitfinex","BTCUSD",1644753206591,0.34986232,42559.0,42557.0,0.0021]
["bitfinex","BTCUSD",1644753206791,0.1,42559.0,42557.0,0.09109189]
["bitfinex","BTCUSD",1644753206998,0.15993601,42560.0,42558.0,0.3]
["bitfinex","BTCUSD",1644753207191,0.26937878,42562.0,42557.0,0.09109189]
["bitfinex","BTCUSD",1644753207840,0.21893004,42559.0,42557.0,0.09109189]
["bitfinex","BTCUSD",1644753208040,0.21893004,42559.0,42557.0,0.09142599]
["bitfinex","BTCUSD",1644753209041,0.21893004,42559.0,42557.0,0.0021]
["bitfinex","BTCUSD",1644753209042,0.59947204,42559.0,42557.0,0.0021]
["bitfinex","BTCUSD",1644753209245,0.21893004,42559.0,42557.0,0.0021]
["bitfinex","BTCUSD",1644753209448,0.31893004,42559.0,42557.0,0.0021]
["bitfinex","BTCUSD",1644753209842,0.31893004,42559.0,42557.0,0.2321]
["bitfinex","BTCUSD",1644753210043,0.31893004,42559.0,42557.0,0.30648111]
["bitfinex","BTCUSD",1644753210642,0.03160512,42550.0,42549.0,0.25294846]
["bitfinex","BTCUSD",1644753210842,0.03160512,42550.0,42549.0,0.00299819]
["bitfinex","BTCUSD",1644753211043,0.03160512,42550.0,42549.0,0.25294846]
["bitfinex","BTCUSD",1644753211290,0.03160512,42550.0,42549.0,0.00299819]
["bitfinex","BTCUSD",1644753211490,0.03160512,42550.0,42549.0,0.001]
["bitfinex","BTCUSD",1644753211695,0.03160512,42550.0,42549.0,0.0741071]
["bitfinex","BTCUSD",1644753213790,0.03160512,42550.0,42549.0,0.001]
["bitfinex","BTCUSD",1644753214797,0.03160512,42550.0,42549.0,0.07336796]
["bitfinex","BTCUSD",1644753215036,0.03160512,42550.0,42549.0,0.001]
["bitfinex","BTCUSD",1644753215836,0.03160512,42550.0,42545.0,0.21000415]
["bitfinex","BTCUSD",1644753216036,0.03160512,42550.0,42547.0,0.19986485]
["bitfinex","BTCUSD",1644753216636,0.03160512,42550.0,42547.0,0.19486485]
["bitfinex","BTCUSD",1644753216835,0.03160512,42550.0,42545.0,0.21000415]
["bitfinex","BTCUSD",1644753217642,0.21174643,42549.0,42545.0,0.2691136]
["bitfinex","BTCUSD",1644753217838,1.95456706,42548.0,42545.0,0.2641136]
["bitfinex","BTCUSD",1644753218040,0.03160512,42550.0,42545.0,0.2641136]
["bitfinex","BTCUSD",1644753218698,0.03160512,42550.0,42545.0,0.26378015]
["bitfinex","BTCUSD",1644753218994,0.03160512,42550.0,42545.0,0.26427971]
["bitfinex","BTCUSD",1644753219195,0.03160512,42550.0,42545.0,0.21050371]
["bitfinex","BTCUSD",1644753219999,0.03160512,42550.0,42545.0,0.21000415]
["bitfinex","BTCUSD",1644753220194,0.03160512,42550.0,42545.0,0.21050371]
["bitfinex","BTCUSD",1644753220395,0.03160512,42550.0,42545.0,0.44050371]
["bitfinex","BTCUSD",1644753221194,0.03160512,42550.0,42545.0,0.44000415]
["bitfinex","BTCUSD",1644753221395,0.03160512,42550.0,42545.0,0.44050371]
["bitfinex","BTCUSD",1644753221595,0.09038412,42550.0,42545.0,0.44050371]
["bitfinex","BTCUSD",1644753221794,0.09038412,42550.0,42545.0,0.44073514]
["bitfinex","BTCUSD",1644753223439,0.09038412,42550.0,42545.0,0.44023558]
["bitfinex","BTCUSD",1644753223643,0.117561,42549.0,42545.0,0.44073514]
["bitfinex","BTCUSD",1644753224740,0.117561,42549.0,42545.0,0.44023558]
["bitfinex","BTCUSD",1644753224942,0.117561,42549.0,42545.0,0.44073513]
["bitfinex","BTCUSD",1644753225740,0.27512106,42548.0,42545.0,0.44073513]
["bitfinex","BTCUSD",1644753225941,0.33390206,42548.0,42545.0,0.44023558]
["bitfinex","BTCUSD",1644753226189,0.33390206,42548.0,42545.0,0.44073513]
["bitfinex","BTCUSD",1644753226390,0.158781,42548.0,42545.0,0.44073513]
["bitfinex","BTCUSD",1644753227187,0.158781,42548.0,42545.0,0.4202354]
["bitfinex","BTCUSD",1644753227387,0.117563,42548.0,42545.0,0.4202354]
["bitfinex","BTCUSD",1644753229089,0.058781,42548.0,42545.0,0.4202354]
["bitfinex","BTCUSD",1644753230356,0.117563,42548.0,42545.0,0.4202354]
["bitfinex","BTCUSD",1644753230552,0.058788,42546.0,42545.0,0.4202354]
["bitfinex","BTCUSD",1644753230752,0.38933,42546.0,42545.0,0.4202354]
["bitfinex","BTCUSD",1644753230952,0.33349511,42546.0,42545.0,0.4202354]
["bitfinex","BTCUSD",1644753231152,0.43349511,42546.0,42545.0,0.4202354]
["bitfinex","BTCUSD",1644753231352,0.158788,42546.0,42545.0,0.4202354]
["bitfinex","BTCUSD",1644753231952,0.4474776,42546.0,42545.0,0.4202354]
["bitfinex","BTCUSD",1644753234192,0.7780196,42546.0,42545.0,0.4202354]
["bitfinex","BTCUSD",1644753234391,0.4474776,42546.0,42545.0,0.4202354]
["bitfinex","BTCUSD",1644753234592,0.7780196,42546.0,42545.0,0.4202354]
["bitfinex","BTCUSD",1644753234892,0.65745696,42546.0,42545.0,0.4202354]
["bitfinex","BTCUSD",1644753235093,0.4974776,42546.0,42545.0,0.4202354]
["bitfinex","BTCUSD",1644753235291,0.8280196,42546.0,42545.0,0.4202354]
["bitfinex","BTCUSD",1644753235691,0.98799896,42546.0,42545.0,0.4202354]
["bitfinex","BTCUSD",1644753235894,0.90312477,42546.0,42545.0,0.4202354]
["bitfinex","BTCUSD",1644753236092,1.06310413,42546.0,42545.0,0.4202354]
["bitfinex","BTCUSD",1644753236294,1.97756213,42546.0,42545.0,0.4202354]
["bitfinex","BTCUSD",1644753236491,1.06310413,42546.0,42545.0,0.4202354]
["bitfinex","BTCUSD",1644753236692,0.73256213,42546.0,42545.0,0.4202354]
["bitfinex","BTCUSD",1644753237739,2.02756213,42546.0,42545.0,0.40248447]
["bitfinex","BTCUSD",1644753238539,0.70745696,42546.0,42545.0,0.40248447]
["bitfinex","BTCUSD",1644753238940,0.5474776,42546.0,42545.0,0.40248447]
["bitfinex","BTCUSD",1644753239141,0.70745696,42546.0,42545.0,0.40248447]
["bitfinex","BTCUSD",1644753239341,0.5474776,42546.0,42545.0,0.39148447]
["bitfinex","BTCUSD",1644753240342,0.4974776,42546.0,42545.0,0.39148447]
["bitfinex","BTCUSD",1644753240541,0.6,42545.0,42536.0,0.03329234]
["bitfinex","BTCUSD",1644753240749,0.25348007,42541.0,42536.0,0.03329234]
["bitfinex","BTCUSD",1644753241392,0.25348007,42541.0,42536.0,0.01671435]
["bitfinex","BTCUSD",1644753241792,0.25348007,42541.0,42536.0,0.07550435]
["bitfinex","BTCUSD",1644753242092,0.1,42542.0,42536.0,0.07550435]
["bitfinex","BTCUSD",1644753242291,0.26512096,42538.0,42536.0,0.07550435]
["bitfinex","BTCUSD",1644753242893,0.1,42545.0,42536.0,0.07550435]
["bitfinex","BTCUSD",1644753243794,0.34671062,42545.0,42536.0,0.07550435]
["bitfinex","BTCUSD",1644753243994,0.24671062,42545.0,42538.0,0.058783]
["bitfinex","BTCUSD",1644753244294,0.34671062,42545.0,42538.0,0.05911613]
["bitfinex","BTCUSD",1644753244694,0.34671062,42545.0,42538.0,0.28911613]
["bitfinex","BTCUSD",1644753244942,0.1,42545.0,42538.0,0.28911613]
["bitfinex","BTCUSD",1644753245143,0.1,42545.0,42538.0,0.288783]
["bitfinex","BTCUSD",1644753245343,0.05928351,42547.0,42539.0,0.0004996]
["bitfinex","BTCUSD",1644753245544,0.11806851,42547.0,42540.0,0.058784]
["bitfinex","BTCUSD",1644753245745,0.05928451,42547.0,42540.0,0.058784]
["bitfinex","BTCUSD",1644753245948,0.25544046,42545.0,42540.0,0.058784]
["bitfinex","BTCUSD",1644753246347,0.31422646,42545.0,42538.0,0.23]
["bitfinex","BTCUSD",1644753246544,0.25544046,42545.0,42540.0,0.00049959]
["bitfinex","BTCUSD",1644753246746,0.1,42545.0,42540.0,0.05928459]
["bitfinex","BTCUSD",1644753246943,0.1,42545.0,42540.0,0.00049959]
["bitfinex","BTCUSD",1644753247145,0.28231213,42544.0,42540.0,0.00049959]
["bitfinex","BTCUSD",1644753247345,0.15,42545.0,42540.0,0.00049959]
["bitfinex","BTCUSD",1644753247544,0.15,42545.0,42538.0,0.23]
["bitfinex","BTCUSD",1644753247744,0.15,42545.0,42540.0,0.00049959]
["bitfinex","BTCUSD",1644753247944,0.26377942,42545.0,42540.0,0.00049959]
["bitfinex","BTCUSD",1644753248345,0.27231092,42544.0,42540.0,0.00049959]
["bitfinex","BTCUSD",1644753248551,0.33109892,42544.0,42540.0,0.00049959]
["bitfinex","BTCUSD",1644753248789,0.43109892,42544.0,42538.0,0.23]
["bitfinex","BTCUSD",1644753248989,0.4332227,42544.0,42540.0,0.00049959]
["bitfinex","BTCUSD",1644753249190,0.49585686,42544.0,42540.0,0.00049959]
["bitfinex","BTCUSD",1644753249388,0.43706786,42544.0,42540.0,0.00049959]
["bitfinex","BTCUSD",1644753249890,0.37827986,42544.0,42538.0,0.23]
["bitfinex","BTCUSD",1644753250091,0.37827986,42544.0,42540.0,0.00049959]
["bitfinex","BTCUSD",1644753250290,0.1,42544.0,42540.0,0.00049959]
["bitfinex","BTCUSD",1644753251097,0.1,42544.0,42538.0,0.23]
["bitfinex","BTCUSD",1644753251293,0.1,42544.0,42540.0,0.00049959]
["bitfinex","BTCUSD",1644753251492,0.27256642,42545.0,42540.0,0.00049959]
["bitfinex","BTCUSD",1644753252195,0.058788,42544.0,42540.0,0.00049959]
["bitfinex","BTCUSD",1644753252436,0.058788,42544.0,42538.0,0.23]
["bitfinex","BTCUSD",1644753252637,0.058788,42544.0,42540.0,0.00049959]
["bitfinex","BTCUSD",1644753253337,0.33348176,42544.0,42540.0,0.00049959]
["bitfinex","BTCUSD",1644753253538,0.33348176,42544.0,42538.0,0.23]
["bitfinex","BTCUSD",1644753253745,0.058789,42542.0,42540.0,0.00049959]
["bitfinex","BTCUSD",1644753254140,0.43348176,42544.0,42540.0,0.00049959]
["bitfinex","BTCUSD",1644753254342,0.37469376,42544.0,42540.0,0.00049959]
["bitfinex","BTCUSD",1644753254640,0.158788,42544.0,42540.0,0.00049959]
["bitfinex","BTCUSD",1644753254839,0.058788,42544.0,42538.0,0.23]
["bitfinex","BTCUSD",1644753255040,0.058788,42543.0,42540.0,0.00049959]
["bitfinex","BTCUSD",1644753255439,0.2737331,42544.0,42540.0,0.00049959]
["bitfinex","BTCUSD",1644753256041,0.058791,42542.0,42539.0,0.00022958]
["bitfinex","BTCUSD",1644753256298,0.5,42541.0,42536.0,0.01671435]
["bitfinex","BTCUSD",1644753256491,0.15879,42541.0,42536.0,0.01671435]
["bitfinex","BTCUSD",1644753256697,0.330542,42540.0,42536.0,0.01671435]
["bitfinex","BTCUSD",1644753256892,0.330542,42539.0,42536.0,0.01671435]
["bitfinex","BTCUSD",1644753257096,0.158791,42540.0,42536.0,0.01671435]
["bitfinex","BTCUSD",1644753257489,0.058801,42539.0,42536.0,0.01671435]
["bitfinex","BTCUSD",1644753257692,0.1,42540.0,42536.0,0.01671435]
["bitfinex","BTCUSD",1644753258192,0.058792,42540.0,42536.0,0.01671435]
["bitfinex","BTCUSD",1644753258394,0.20107902,42537.0,42536.0,0.01671435]
["bitfinex","BTCUSD",1644753258593,0.53162102,42537.0,42536.0,0.01671435]
["bitfinex","BTCUSD",1644753258797,0.63162102,42537.0,42536.0,0.01671435]
["bitfinex","BTCUSD",1644753260052,0.69041702,42537.0,42536.0,0.01671435]
["bitfinex","BTCUSD",1644753260452,1.12067164,42537.0,42536.0,0.01671435]
["bitfinex","BTCUSD",1644753260652,0.96069228,42537.0,42536.0,0.01671435]
["bitfinex","BTCUSD",1644753260856,1.12067164,42537.0,42536.0,0.01671435]
["bitfinex","BTCUSD",1644753261053,1.12202807,42537.0,42536.0,0.01671435]
["bitfinex","BTCUSD",1644753261255,0.96204871,42537.0,42536.0,0.01671435]
["bitfinex","BTCUSD",1644753261458,1.12202807,42537.0,42536.0,0.01671435]
["bitfinex","BTCUSD",1644753262054,1.17202807,42537.0,42536.0,0.01671435]
["bitfinex","BTCUSD",1644753263454,0.808806,42536.0,42534.0,0.0004964]
["bitfinex","BTCUSD",1644753263701,0.66741037,42535.0,42534.0,0.0004964]
["bitfinex","BTCUSD",1644753263896,0.76741037,42535.0,42534.0,0.0004964]
["bitfinex","BTCUSD",1644753264397,0.058808,42532.0,42527.0,0.0011]
["bitfinex","BTCUSD",1644753264597,2.295,42534.0,42527.0,0.0011]
["bitfinex","BTCUSD",1644753264598,0.330542,42530.0,42527.0,0.0011]
["bitfinex","BTCUSD",1644753264795,0.430542,42530.0,42527.0,0.0011]
["bitfinex","BTCUSD",1644753264995,0.1,42530.0,42527.0,0.0011]
["bitfinex","BTCUSD",1644753265395,0.20565744,42529.0,42527.0,0.0011]
["bitfinex","BTCUSD",1644753265798,0.35,42528.0,42522.0,0.0333]
["bitfinex","BTCUSD",1644753265996,0.20565744,42529.0,42522.0,0.0333]
["bitfinex","BTCUSD",1644753266195,0.330542,42528.0,42522.0,0.0333]
["bitfinex","BTCUSD",1644753266395,0.330542,42527.0,42522.0,0.0333]
["bitfinex","BTCUSD",1644753266598,0.439361,42527.0,42522.0,0.0333]
["bitfinex","BTCUSD",1644753266799,0.267633,42527.0,42523.0,0.2342]
["bitfinex","BTCUSD",1644753266996,0.330542,42526.0,42523.0,0.2342]
["bitfinex","BTCUSD",1644753267197,0.06430933,42525.0,42523.0,0.0021]
["bitfinex","BTCUSD",1644753267450,0.06430933,42525.0,42510.0,0.24986612]
["bitfinex","BTCUSD",1644753267451,0.15,42521.0,42510.0,0.24986612]
["bitfinex","BTCUSD",1644753267651,0.05,42511.0,42506.0,0.01972617]
["bitfinex","BTCUSD",1644753267852,0.05,42511.0,42506.0,0.01572617]
["bitfinex","BTCUSD",1644753267853,0.75737344,42510.0,42506.0,0.01572617]
["bitfinex","BTCUSD",1644753268049,1.80737344,42510.0,42506.0,0.01472617]
["bitfinex","BTCUSD",1644753268246,0.380542,42508.0,42506.0,0.01022279]
["bitfinex","BTCUSD",1644753268448,1.330542,42507.0,42506.0,0.00822279]
["bitfinex","BTCUSD",1644753268648,0.03377,42508.0,42506.0,0.00722279]
["bitfinex","BTCUSD",1644753268855,0.01659,42512.0,42506.0,0.00722279]
["bitfinex","BTCUSD",1644753268856,0.15918661,42507.0,42506.0,0.00722279]
["bitfinex","BTCUSD",1644753269049,0.37272893,42514.0,42506.0,0.00722279]
["bitfinex","BTCUSD",1644753269249,0.37272893,42514.0,42506.0,0.00672617]
["bitfinex","BTCUSD",1644753269555,0.25918661,42514.0,42509.0,0.07961172]
["bitfinex","BTCUSD",1644753269948,0.1,42514.0,42509.0,0.07961172]
["bitfinex","BTCUSD",1644753270550,0.25614848,42504.0,42503.0,0.26842085]
["bitfinex","BTCUSD",1644753270749,0.25614848,42504.0,42503.0,0.34041216]
["bitfinex","BTCUSD",1644753271200,0.25614848,42504.0,42503.0,0.39041216]
["bitfinex","BTCUSD",1644753271596,0.25304848,42504.0,42503.0,0.38842549]
["bitfinex","BTCUSD",1644753271797,0.25304848,42504.0,42503.0,0.33842549]
["bitfinex","BTCUSD",1644753272100,0.25304848,42504.0,42503.0,0.33865348]
["bitfinex","BTCUSD",1644753272497,0.25304848,42504.0,42503.0,0.38865348]
["bitfinex","BTCUSD",1644753274101,0.1,42518.0,42504.0,1.05]
["bitfinex","BTCUSD",1644753274302,0.01802164,42521.0,42514.0,0.05]
["bitfinex","BTCUSD",1644753274502,0.01802164,42521.0,42511.0,0.05]
["bitfinex","BTCUSD",1644753274707,0.01802164,42521.0,42518.0,0.06731133]
["bitfinex","BTCUSD",1644753274937,0.01802164,42521.0,42514.0,0.23616837]
["bitfinex","BTCUSD",1644753275137,0.01802164,42521.0,42514.0,0.44249494]
["bitfinex","BTCUSD",1644753275938,0.01802164,42521.0,42514.0,0.20632657]
["bitfinex","BTCUSD",1644753276239,0.01802164,42521.0,42514.0,0.27823559]
["bitfinex","BTCUSD",1644753276440,0.01802164,42521.0,42514.0,0.20632657]
["bitfinex","BTCUSD",1644753276937,0.01802164,42521.0,42514.0,0.47319255]
["bitfinex","BTCUSD",1644753277738,0.01802164,42521.0,42514.0,0.70319255]
["bitfinex","BTCUSD",1644753278139,0.01802164,42521.0,42516.0,0.07641548]
["bitfinex","BTCUSD",1644753279385,0.01802164,42521.0,42515.0,0.00022799]
["bitfinex","BTCUSD",1644753279586,0.01802164,42521.0,42514.0,0.47319255]
["bitfinex","BTCUSD",1644753280285,0.01802164,42521.0,42516.0,0.07952351]
["bitfinex","BTCUSD",1644753281785,0.01802164,42521.0,42515.0,0.00022799]
["bitfinex","BTCUSD",1644753282088,0.01802164,42521.0,42515.0,0.3]
["bitfinex","BTCUSD",1644753282285,0.01802164,42521.0,42515.0,0.30022799]
["bitfinex","BTCUSD",1644753282747,0.01802164,42521.0,42515.0,0.00022799]
["bitfinex","BTCUSD",1644753282950,0.01802164,42521.0,42514.0,0.47319255]
["bitfinex","BTCUSD",1644753283148,0.01302164,42521.0,42514.0,0.47319255]
["bitfinex","BTCUSD",1644753283346,0.01302164,42521.0,42514.0,0.77319255]
["bitfinex","BTCUSD",1644753283548,0.01302164,42521.0,42514.0,0.77342054]
["bitfinex","BTCUSD",1644753283748,0.01302164,42521.0,42516.0,0.05]
["bitfinex","BTCUSD",1644753284146,0.01302164,42521.0,42517.0,0.31753494]
["bitfinex","BTCUSD",1644753284348,0.01302164,42521.0,42517.0,0.31776293]
["bitfinex","BTCUSD",1644753284749,0.01302164,42521.0,42519.0,0.07767342]
["bitfinex","BTCUSD",1644753284947,0.01302164,42521.0,42520.0,0.28034991]
["bitfinex","BTCUSD",1644753285154,0.01302164,42521.0,42520.0,0.00022799]
["bitfinex","BTCUSD",1644753285550,0.01302164,42521.0,42520.0,0.26244922]
["bitfinex","BTCUSD",1644753285753,0.01302164,42521.0,42520.0,0.00022799]
["bitfinex","BTCUSD",1644753285949,0.01302164,42521.0,42520.0,0.27076976]
["bitfinex","BTCUSD",1644753286196,0.01302164,42521.0,42520.0,0.00022799]
["bitfinex","BTCUSD",1644753286393,0.01302164,42521.0,42519.0,0.07767342]
["bitfinex","BTCUSD",1644753286591,0.01302164,42521.0,42520.0,0.26952473]
["bitfinex","BTCUSD",1644753286794,0.01302164,42521.0,42520.0,0.00022799]
["bitfinex","BTCUSD",1644753287292,0.01302164,42521.0,42520.0,0.26270491]
["bitfinex","BTCUSD",1644753287493,0.01302164,42521.0,42520.0,0.00022799]
["bitfinex","BTCUSD",1644753287694,0.01302164,42521.0,42519.0,0.07767342]
["bitfinex","BTCUSD",1644753287892,0.01302164,42521.0,42519.0,0.07617342]
["bitfinex","BTCUSD",1644753288292,0.01302164,42521.0,42520.0,0.2678807]
["bitfinex","BTCUSD",1644753288497,0.01302164,42521.0,42520.0,0.43810869]
["bitfinex","BTCUSD",1644753288892,0.01302164,42521.0,42520.0,0.38810869]
["bitfinex","BTCUSD",1644753290839,0.01302164,42521.0,42520.0,0.43810869]
["bitfinex","BTCUSD",1644753292439,0.01302164,42521.0,42520.0,0.17022799]
["bitfinex","BTCUSD",1644753293441,0.01302164,42521.0,42520.0,0.12022799]
["bitfinex","BTCUSD",1644753300551,0.01302164,42521.0,42520.0,0.05]
["bitfinex","BTCUSD",1644753300755,0.05548656,42519.0,42518.0,0.246935]
["bitfinex","BTCUSD",1644753300949,0.05548656,42519.0,42518.0,0.31576439]
["bitfinex","BTCUSD",1644753304811,0.05548656,42519.0,42518.0,0.41576439]
["bitfinex","BTCUSD",1644753305642,0.05548656,42519.0,42518.0,0.37576439]
["bitfinex","BTCUSD",1644753305838,0.05548656,42519.0,42518.0,0.31576439]
["bitfinex","BTCUSD",1644753306240,0.05548656,42519.0,42518.0,0.36576439]
["bitfinex","BTCUSD",1644753307039,0.05548656,42519.0,42518.0,0.31576439]
["bitfinex","BTCUSD",1644753307741,0.05548656,42519.0,42518.0,0.31076439]
["bitfinex","BTCUSD",1644753310387,0.05548656,42519.0,42518.0,0.43076439]
["bitfinex","BTCUSD",1644753310988,0.05548656,42519.0,42518.0,0.48076439]
["bitfinex","BTCUSD",1644753311688,0.05548656,42519.0,42518.0,0.36076439]
["bitfinex","BTCUSD",1644753312087,0.05548656,42519.0,42518.0,0.31076439]
["bitfinex","BTCUSD",1644753315951,0.05548656,42519.0,42518.0,0.31098926]
["bitfinex","BTCUSD",1644753318699,0.05548656,42519.0,42518.0,0.00022487]
["bitfinex","BTCUSD",1644753318900,0.05548656,42519.0,42514.0,0.058818]
["bitfinex","BTCUSD",1644753319099,0.05548656,42519.0,42516.0,0.00022487]
["bitfinex","BTCUSD",1644753319299,0.05548656,42519.0,42511.0,0.00022487]
["bitfinex","BTCUSD",1644753319497,0.05548656,42519.0,42510.0,0.1152]
["bitfinex","BTCUSD",1644753319699,0.05548656,42519.0,42510.0,0.11542487]
["bitfinex","BTCUSD",1644753319941,0.05548656,42519.0,42510.0,0.18600787]
["bitfinex","BTCUSD",1644753320342,0.05548656,42519.0,42513.0,0.05882]
["bitfinex","BTCUSD",1644753321150,0.33611338,42519.0,42513.0,0.05882]
["bitfinex","BTCUSD",1644753321344,0.05548656,42519.0,42514.0,0.058813]
["bitfinex","BTCUSD",1644753321542,0.05548656,42519.0,42514.0,0.05903787]
["bitfinex","BTCUSD",1644753322342,0.05548656,42519.0,42512.0,0.00022487]
["bitfinex","BTCUSD",1644753322542,0.10548656,42519.0,42510.0,0.232835]
["bitfinex","BTCUSD",1644753322744,0.10548656,42519.0,42513.0,0.05882]
["bitfinex","BTCUSD",1644753323144,0.10548656,42519.0,42513.0,0.05904487]
["bitfinex","BTCUSD",1644753323343,0.20101046,42517.0,42513.0,0.05904487]
["bitfinex","BTCUSD",1644753324194,0.05,42516.0,42513.0,0.05904487]
["bitfinex","BTCUSD",1644753324690,0.05,42516.0,42513.0,0.05882]
["bitfinex","BTCUSD",1644753324890,0.20101046,42517.0,42513.0,0.05882]
["bitfinex","BTCUSD",1644753325494,0.05,42516.0,42513.0,0.05882]
["bitfinex","BTCUSD",1644753325692,0.05,42516.0,42511.0,0.05904787]
["bitfinex","BTCUSD",1644753325894,0.05,42516.0,42511.0,0.058823]
["bitfinex","BTCUSD",1644753326092,0.05,42516.0,42511.0,0.05904787]
["bitfinex","BTCUSD",1644753326297,0.05,42516.0,42511.0,0.058823]
["bitfinex","BTCUSD",1644753326895,0.05,42516.0,42511.0,0.070587]
["bitfinex","BTCUSD",1644753327094,0.05,42516.0,42511.0,0.05904787]
["bitfinex","BTCUSD",1644753327741,0.27345626,42518.0,42511.0,0.058823]
["bitfinex","BTCUSD",1644753328142,0.05,42516.0,42511.0,0.058823]
["bitfinex","BTCUSD",1644753329544,0.05,42516.0,42510.0,0.05904987]
["bitfinex","BTCUSD",1644753329742,0.27331932,42515.0,42510.0,0.058825]
["bitfinex","BTCUSD",1644753329943,0.30359744,42518.0,42510.0,0.058825]
["bitfinex","BTCUSD",1644753330342,0.05,42515.0,42510.0,0.058825]
["bitfinex","BTCUSD",1644753330743,0.11742512,42509.0,42508.0,0.011765]
["bitfinex","BTCUSD",1644753331198,0.11742512,42509.0,42508.0,0.01198989]
["bitfinex","BTCUSD",1644753332190,0.11742512,42509.0,42508.0,0.00022489]
["bitfinex","BTCUSD",1644753332393,0.11742512,42509.0,42507.0,0.11787089]
["bitfinex","BTCUSD",1644753333194,0.11742512,42509.0,42506.0,0.00072235]
["bitfinex","BTCUSD",1644753333394,0.11742512,42509.0,42506.0,0.00049746]
["bitfinex","BTCUSD",1644753333995,0.11742512,42509.0,42504.0,0.00022489]
["bitfinex","BTCUSD",1644753334200,0.11742512,42509.0,42505.0,0.00049746]
["bitfinex","BTCUSD",1644753334396,0.16742512,42509.0,42505.0,0.00049746]
["bitfinex","BTCUSD",1644753334594,0.11742512,42509.0,42505.0,0.00049746]
["bitfinex","BTCUSD",1644753335040,0.05,42508.0,42505.0,0.00049746]
["bitfinex","BTCUSD",1644753335239,0.05,42508.0,42504.0,0.00022489]
["bitfinex","BTCUSD",1644753335441,0.16742512,42509.0,42506.0,0.05883]
["bitfinex","BTCUSD",1644753335839,0.16742512,42509.0,42506.0,0.05905489]
["bitfinex","BTCUSD",1644753336041,0.16742512,42509.0,42508.0,0.00277041]
["bitfinex","BTCUSD",1644753337242,0.16742512,42509.0,42508.0,0.0029953]
["bitfinex","BTCUSD",1644753337645,0.45252874,42509.0,42508.0,0.0029953]
["bitfinex","BTCUSD",1644753337846,0.45252874,42509.0,42508.0,0.00277041]
["bitfinex","BTCUSD",1644753337847,0.59796712,42509.0,42508.0,0.00277041]
["bitfinex","BTCUSD",1644753338044,0.26742512,42509.0,42508.0,0.00277041]
["bitfinex","BTCUSD",1644753338892,0.16742512,42509.0,42508.0,0.00277041]
["bitfinex","BTCUSD",1644753339895,0.45150684,42509.0,42508.0,0.00277041]
["bitfinex","BTCUSD",1644753340393,0.55150684,42509.0,42508.0,0.00277041]
["bitfinex","BTCUSD",1644753340595,0.16742512,42509.0,42506.0,0.00049689]
["bitfinex","BTCUSD",1644753340894,0.26742512,42509.0,42506.0,0.00049689]
["bitfinex","BTCUSD",1644753341293,0.26742512,42509.0,42503.0,0.00103712]
["bitfinex","BTCUSD",1644753341494,0.05,42505.0,42503.0,0.00103712]
["bitfinex","BTCUSD",1644753343744,0.25877209,42504.0,42503.0,0.00103712]
["bitfinex","BTCUSD",1644753345345,0.208845,42505.0,42504.0,0.00192714]
["bitfinex","BTCUSD",1644753345744,0.37413941,42505.0,42504.0,0.00192714]
["bitfinex","BTCUSD",1644753345943,0.37413941,42505.0,42504.0,0.00215158]
["bitfinex","BTCUSD",1644753346196,0.47413941,42505.0,42504.0,0.00215158]
["bitfinex","BTCUSD",1644753346691,0.67992125,42505.0,42504.0,0.00215158]
["bitfinex","BTCUSD",1644753346891,1.06046325,42505.0,42504.0,0.00215158]
["bitfinex","BTCUSD",1644753347091,0.47413941,42505.0,42504.0,0.00215158]
["bitfinex","BTCUSD",1644753350252,0.63429987,42505.0,42504.0,0.00215158]
["bitfinex","BTCUSD",1644753350849,1.01484187,42505.0,42504.0,0.00022444]
["bitfinex","BTCUSD",1644753351050,0.330542,42504.0,42503.0,0.00319112]
["bitfinex","BTCUSD",1644753351250,0.71311334,42504.0,42503.0,0.00319112]
["bitfinex","BTCUSD",1644753351652,0.8732738,42504.0,42503.0,0.00319112]
["bitfinex","BTCUSD",1644753352254,0.71311334,42504.0,42503.0,0.00319112]
["bitfinex","BTCUSD",1644753353455,0.71311334,42504.0,42503.0,0.00311161]
["bitfinex","BTCUSD",1644753353706,0.1,42504.0,42503.0,0.00311161]
["bitfinex","BTCUSD",1644753353901,0.330542,42504.0,42503.0,0.00311161]
["bitfinex","BTCUSD",1644753354303,0.70835647,42504.0,42503.0,0.00311161]
["bitfinex","BTCUSD",1644753355003,0.1,42504.0,42503.0,0.00311161]
["bitfinex","BTCUSD",1644753355308,0.05,42505.0,42502.0,0.00021161]
["bitfinex","BTCUSD",1644753355703,0.05,42505.0,42503.0,0.0019342]
["bitfinex","BTCUSD",1644753355904,0.330542,42504.0,42503.0,0.0019342]
["bitfinex","BTCUSD",1644753356304,0.389387,42504.0,42503.0,0.0019342]
["bitfinex","BTCUSD",1644753356704,0.158845,42504.0,42503.0,0.0019342]
["bitfinex","BTCUSD",1644753356905,0.058845,42504.0,42503.0,0.0019342]
["bitfinex","BTCUSD",1644753357304,0.05,42505.0,42503.0,0.0019342]
["bitfinex","BTCUSD",1644753359348,0.330542,42504.0,42503.0,0.0019342]
["bitfinex","BTCUSD",1644753359550,0.05,42505.0,42503.0,0.0019342]
["bitfinex","BTCUSD",1644753359753,0.330542,42504.0,42503.0,0.0019342]
["bitfinex","BTCUSD",1644753360250,0.430542,42504.0,42503.0,0.0019342]
["bitfinex","BTCUSD",1644753360454,0.43150152,42504.0,42502.0,0.00021161]
["bitfinex","BTCUSD",1644753360650,0.10095952,42504.0,42500.0,0.48058845]
["bitfinex","BTCUSD",1644753361048,0.05,42501.0,42500.0,0.48058845]
["bitfinex","BTCUSD",1644753361696,0.045,42501.0,42500.0,0.48058845]
["bitfinex","BTCUSD",1644753361894,0.00095952,42504.0,42500.0,0.48058845]
["bitfinex","BTCUSD",1644753362095,0.045,42501.0,42500.0,0.48058845]
["bitfinex","BTCUSD",1644753365752,0.04593108,42501.0,42500.0,0.48058845]
["bitfinex","BTCUSD",1644753368452,0.00093108,42501.0,42500.0,0.68940264]
["bitfinex","BTCUSD",1644753369296,0.00093108,42501.0,42500.0,0.95851786]
["bitfinex","BTCUSD",1644753369901,0.00093108,42501.0,42500.0,0.68940264]
["bitfinex","BTCUSD",1644753370399,0.00049728,42508.0,42502.0,0.070588]
["bitfinex","BTCUSD",1644753370600,0.00049728,42508.0,42506.0,0.08683717]
["bitfinex","BTCUSD",1644753371199,0.16345965,42509.0,42506.0,0.08683717]
["bitfinex","BTCUSD",1644753371600,0.16395695,42509.0,42506.0,0.08683717]
["bitfinex","BTCUSD",1644753371800,0.16395695,42509.0,42505.0,0.011765]
["bitfinex","BTCUSD",1644753372008,0.16395695,42509.0,42502.0,0.00022207]
["bitfinex","BTCUSD",1644753372009,0.045,42506.0,42502.0,0.00022207]
["bitfinex","BTCUSD",1644753372203,0.11895695,42509.0,42500.0,0.48058845]
["bitfinex","BTCUSD",1644753372204,0.11895695,42509.0,42503.0,0.00022207]
["bitfinex","BTCUSD",1644753372450,0.045,42504.0,42500.0,0.48081052]
["bitfinex","BTCUSD",1644753372650,0.045,42504.0,42500.0,0.48058845]
["bitfinex","BTCUSD",1644753372850,0.045,42504.0,42500.0,0.48081052]
["bitfinex","BTCUSD",1644753374056,0.23703618,42506.0,42500.0,0.48081052]
["bitfinex","BTCUSD",1644753374253,0.045,42507.0,42500.0,0.48081052]
["bitfinex","BTCUSD",1644753374851,0.045,42507.0,42500.0,0.49257752]
["bitfinex","BTCUSD",1644753375051,0.045,42504.0,42500.0,0.53964452]
["bitfinex","BTCUSD",1644753375454,0.04492732,42504.0,42500.0,0.48081052]
["bitfinex","BTCUSD",1644753375653,0.058839,42504.0,42500.0,0.48081052]
["bitfinex","BTCUSD",1644753376305,0.04492732,42505.0,42500.0,0.53942245]
["bitfinex","BTCUSD",1644753376500,0.04492732,42505.0,42500.0,0.53964452]
["bitfinex","BTCUSD",1644753376700,0.04492732,42505.0,42500.0,0.59847552]
["bitfinex","BTCUSD",1644753376901,0.00131094,42507.0,42500.0,0.59847552]
["bitfinex","BTCUSD",1644753377104,0.04623826,42507.0,42500.0,0.59847552]
["bitfinex","BTCUSD",1644753377302,0.04623826,42507.0,42500.0,0.53964452]
["bitfinex","BTCUSD",1644753377502,0.04623826,42507.0,42504.0,0.08089054]
["bitfinex","BTCUSD",1644753377702,0.10507326,42507.0,42501.0,0.00022207]
["bitfinex","BTCUSD",1644753377900,0.10507326,42507.0,42502.0,0.058834]
["bitfinex","BTCUSD",1644753378502,0.04623826,42507.0,42502.0,0.058834]
["bitfinex","BTCUSD",1644753378906,0.04623826,42507.0,42501.0,0.00022207]
["bitfinex","BTCUSD",1644753379102,0.04623826,42507.0,42502.0,0.07406888]
["bitfinex","BTCUSD",1644753379303,0.04623826,42507.0,42501.0,0.00022207]
["bitfinex","BTCUSD",1644753379504,0.04623826,42507.0,42500.0,0.48081052]
["bitfinex","BTCUSD",1644753379946,0.04623826,42507.0,42500.0,0.48058845]
["bitfinex","BTCUSD",1644753380145,0.04623826,42507.0,42500.0,0.53964652]
["bitfinex","BTCUSD",1644753380347,0.04492732,42507.0,42500.0,0.48081052]
["bitfinex","BTCUSD",1644753380948,0.10376432,42507.0,42500.0,0.48081052]
["bitfinex","BTCUSD",1644753381150,0.10376432,42507.0,42500.0,0.48058845]
["bitfinex","BTCUSD",1644753381348,0.058836,42506.0,42501.0,0.08216618]
["bitfinex","BTCUSD",1644753381552,0.04492732,42507.0,42501.0,0.08238825]
["bitfinex","BTCUSD",1644753382049,0.20003673,42508.0,42501.0,0.08238825]
["bitfinex","BTCUSD",1644753382050,0.2445191,42508.0,42501.0,0.08238825]
["bitfinex","BTCUSD",1644753382249,0.2445191,42508.0,42502.0,0.058834]
["bitfinex","BTCUSD",1644753382448,0.24498327,42508.0,42502.0,0.05905607]
["bitfinex","BTCUSD",1644753382849,0.24498327,42508.0,42502.0,0.00022207]
["bitfinex","BTCUSD",1644753383051,0.04492732,42506.0,42501.0,0.00022207]
["bitfinex","BTCUSD",1644753383349,0.05884,42504.0,42500.0,0.48081052]
["bitfinex","BTCUSD",1644753383550,0.05884,42504.0,42500.0,0.48058845]
["bitfinex","BTCUSD",1644753383797,0.05884,42504.0,42500.0,0.48081052]
["bitfinex","BTCUSD",1644753384897,0.058838,42505.0,42500.0,0.48081052]
["bitfinex","BTCUSD",1644753385300,0.058838,42505.0,42500.0,0.68081052]
["bitfinex","BTCUSD",1644753385501,0.39451742,42506.0,42500.0,0.68081052]
["bitfinex","BTCUSD",1644753385698,0.04492732,42506.0,42500.0,0.68081052]
["bitfinex","BTCUSD",1644753385898,0.14492732,42506.0,42500.0,0.68058845]
["bitfinex","BTCUSD",1644753386097,0.14492732,42506.0,42500.0,0.68081052]
["bitfinex","BTCUSD",1644753386497,0.20376632,42506.0,42500.0,0.68081052]
["bitfinex","BTCUSD",1644753386800,0.10376632,42506.0,42500.0,0.68081052]
["bitfinex","BTCUSD",1644753387196,0.3033581,42506.0,42500.0,0.68081052]
["bitfinex","BTCUSD",1644753387451,0.058839,42505.0,42500.0,0.68081052]
["bitfinex","BTCUSD",1644753388252,0.25843078,42505.0,42500.0,0.68081052]
["bitfinex","BTCUSD",1644753388450,0.04492732,42503.0,42500.0,0.68081052]
["bitfinex","BTCUSD",1644753389552,0.04492732,42503.0,42500.0,0.68058845]
["bitfinex","BTCUSD",1644753389752,0.04492732,42503.0,42500.0,0.68081052]
["bitfinex","BTCUSD",1644753390152,0.10376832,42503.0,42500.0,0.68081052]
["bitfinex","BTCUSD",1644753390555,0.058841,42503.0,42500.0,0.68081052]
["bitfinex","BTCUSD",1644753390751,0.058841,42503.0,42500.0,0.14660562]
["bitfinex","BTCUSD",1644753391596,0.25843078,42504.0,42500.0,0.14660562]
["bitfinex","BTCUSD",1644753392196,0.04492732,42503.0,42500.0,0.14682769]
["bitfinex","BTCUSD",1644753392998,0.04492732,42503.0,42500.0,0.14660562]
["bitfinex","BTCUSD",1644753393199,0.10376832,42503.0,42500.0,0.14660562]
["bitfinex","BTCUSD",1644753393398,0.10376832,42503.0,42500.0,0.14682769]
["bitfinex","BTCUSD",1644753394300,0.10376832,42503.0,42500.0,0.14660562]
["bitfinex","BTCUSD",1644753394503,0.10376832,42503.0,42500.0,0.14682769]
["bitfinex","BTCUSD",1644753395145,0.058841,42503.0,42500.0,0.14682769]
["bitfinex","BTCUSD",1644753395545,0.058841,42503.0,42500.0,0.14660562]
["bitfinex","BTCUSD",1644753395745,0.058841,42503.0,42500.0,0.14682769]
["bitfinex","BTCUSD",1644753395945,0.10376832,42503.0,42500.0,0.14682769]
["bitfinex","BTCUSD",1644753396748,0.3033601,42503.0,42500.0,0.14660562]
["bitfinex","BTCUSD",1644753397049,0.3033601,42503.0,42500.0,0.14682769]
["bitfinex","BTCUSD",1644753397247,0.2445191,42503.0,42500.0,0.14682769]
["bitfinex","BTCUSD",1644753397846,0.2445191,42503.0,42500.0,0.14660562]
["bitfinex","BTCUSD",1644753398045,0.2445191,42503.0,42500.0,0.13682769]
["bitfinex","BTCUSD",1644753398246,0.058843,42502.0,42500.0,0.13682769]
["bitfinex","BTCUSD",1644753399094,0.2445191,42503.0,42500.0,0.13660562]
["bitfinex","BTCUSD",1644753399296,0.2445191,42503.0,42500.0,0.13682769]
["bitfinex","BTCUSD",1644753399494,0.3033591,42503.0,42500.0,0.13682769]
["bitfinex","BTCUSD",1644753399895,0.19978751,42501.0,42500.0,0.13682769]
["bitfinex","BTCUSD",1644753400292,0.29959178,42502.0,42500.0,0.13660562]
["bitfinex","BTCUSD",1644753400494,0.29959178,42502.0,42500.0,0.13682769]
["bitfinex","BTCUSD",1644753401096,0.058848,42501.0,42500.0,0.13682769]
["bitfinex","BTCUSD",1644753401498,0.058848,42501.0,42500.0,0.13660562]
["bitfinex","BTCUSD",1644753401699,0.058848,42501.0,42500.0,0.13682769]
["bitfinex","BTCUSD",1644753402199,0.34246567,42501.0,42500.0,0.13682769]
["bitfinex","BTCUSD",1644753402446,0.44246567,42501.0,42500.0,0.13682769]
["bitfinex","BTCUSD",1644753402647,0.60261836,42501.0,42500.0,0.13660562]
["bitfinex","BTCUSD",1644753403446,0.31900069,42501.0,42500.0,0.13660562]
["bitfinex","BTCUSD",1644753403846,0.35842006,42501.0,42500.0,0.13660562]
["bitfinex","BTCUSD",1644753404449,0.25842006,42501.0,42500.0,0.13660562]
["bitfinex","BTCUSD",1644753404647,0.25841506,42502.0,42500.0,0.13660562]
["bitfinex","BTCUSD",1644753405046,0.19957206,42501.0,42500.0,0.13660562]
["bitfinex","BTCUSD",1644753405547,0.25841506,42502.0,42500.0,0.13660562]
["bitfinex","BTCUSD",1644753406412,0.19957206,42501.0,42500.0,0.13660562]
["bitfinex","BTCUSD",1644753406612,0.58783878,42502.0,42500.0,0.13660562]
["bitfinex","BTCUSD",1644753406814,0.47282561,42501.0,42500.0,0.13660562]
["bitfinex","BTCUSD",1644753407614,0.37328767,42501.0,42500.0,0.13660562]
["bitfinex","BTCUSD",1644753409017,0.57275494,42501.0,42500.0,0.13660562]
["bitfinex","BTCUSD",1644753409417,0.57275494,42501.0,42500.0,0.13160562]
["bitfinex","BTCUSD",1644753409418,0.19946727,42501.0,42500.0,0.13160562]
["bitfinex","BTCUSD",1644753409619,0.41846296,42502.0,42500.0,0.13160562]
["bitfinex","BTCUSD",1644753409820,0.1,42502.0,42500.0,0.13160562]
["bitfinex","BTCUSD",1644753410250,0.29946727,42502.0,42500.0,0.13160562]
["bitfinex","BTCUSD",1644753410849,0.19946727,42502.0,42500.0,0.13160562]
["bitfinex","BTCUSD",1644753411248,0.27955324,42501.0,42500.0,0.13160562]
["bitfinex","BTCUSD",1644753411448,0.47902051,42501.0,42500.0,0.13160562]
["bitfinex","BTCUSD",1644753411850,0.57902051,42501.0,42500.0,0.13160562]
["bitfinex","BTCUSD",1644753412252,0.29946727,42501.0,42500.0,0.13160562]
["bitfinex","BTCUSD",1644753412449,0.1,42501.0,42500.0,0.13160562]
["bitfinex","BTCUSD",1644753412850,0.19946727,42502.0,42500.0,0.13160562]
["bitfinex","BTCUSD",1644753413049,0.24439459,42503.0,42500.0,0.13160562]
["bitfinex","BTCUSD",1644753413250,0.19946727,42502.0,42500.0,0.13160562]
["bitfinex","BTCUSD",1644753413450,0.24439459,42503.0,42500.0,0.13160562]
["bitfinex","BTCUSD",1644753413899,0.19946727,42502.0,42500.0,0.13160562]
["bitfinex","BTCUSD",1644753420758,0.19946727,42502.0,42497.0,0.02023011]
["bitfinex","BTCUSD",1644753420959,0.19946727,42502.0,42495.0,0.089168]
["bitfinex","BTCUSD",1644753421197,0.25831227,42502.0,42495.0,0.089168]
["bitfinex","BTCUSD",1644753421596,0.25831227,42502.0,42496.0,0.058844]
["bitfinex","BTCUSD",1644753423196,0.19946727,42502.0,42497.0,0.00032758]
["bitfinex","BTCUSD",1644753423998,0.19946727,42501.0,42497.0,0.00032758]
["bitfinex","BTCUSD",1644753424198,0.19946727,42502.0,42495.0,0.089168]
["bitfinex","BTCUSD",1644753424505,0.19944826,42501.0,42497.0,0.00032758]
["bitfinex","BTCUSD",1644753424944,0.66529573,42503.0,42497.0,0.00032758]
["bitfinex","BTCUSD",1644753424945,0.19944826,42500.0,42497.0,0.00032758]
["bitfinex","BTCUSD",1644753425244,0.19944826,42500.0,42496.0,0.058842]
["bitfinex","BTCUSD",1644753425548,0.19944826,42500.0,42496.0,0.05933877]
["bitfinex","BTCUSD",1644753425744,0.19944826,42500.0,42496.0,0.05433877]
["bitfinex","BTCUSD",1644753425946,0.19944826,42500.0,42496.0,0.00049677]
["bitfinex","BTCUSD",1644753426146,0.19944826,42501.0,42496.0,0.00049677]
["bitfinex","BTCUSD",1644753426547,0.19944826,42501.0,42495.0,0.089168]
["bitfinex","BTCUSD",1644753426749,0.25829426,42501.0,42496.0,0.00049677]
["bitfinex","BTCUSD",1644753426947,0.19944826,42501.0,42496.0,0.00049677]
["bitfinex","BTCUSD",1644753427749,0.19944826,42500.0,42496.0,0.058844]
["bitfinex","BTCUSD",1644753427952,0.19944826,42500.0,42496.0,0.05934077]
["bitfinex","BTCUSD",1644753429000,0.19944826,42500.0,42496.0,0.058844]
["bitfinex","BTCUSD",1644753429200,0.19944826,42501.0,42496.0,0.05934078]
["bitfinex","BTCUSD",1644753429597,0.19944826,42500.0,42496.0,0.05934078]
["bitfinex","BTCUSD",1644753430199,0.19944826,42500.0,42496.0,0.058844]
["bitfinex","BTCUSD",1644753430400,0.19944826,42500.0,42498.0,0.08215019]
["bitfinex","BTCUSD",1644753430600,0.19944826,42500.0,42498.0,0.14099219]
["bitfinex","BTCUSD",1644753433852,0.19944826,42502.0,42498.0,0.14099219]
["bitfinex","BTCUSD",1644753434254,0.19944826,42501.0,42498.0,0.14099219]
["bitfinex","BTCUSD",1644753434456,0.19944826,42500.0,42498.0,0.14099219]
["bitfinex","BTCUSD",1644753434853,0.19944826,42501.0,42498.0,0.14099219]
["bitfinex","BTCUSD",1644753435052,0.19944826,42500.0,42498.0,0.14099219]
["bitfinex","BTCUSD",1644753435853,0.19944826,42500.0,42498.0,0.14121198]
["bitfinex","BTCUSD",1644753436306,0.19944826,42500.0,42498.0,0.14099219]
["bitfinex","BTCUSD",1644753436505,0.19944826,42500.0,42498.0,0.14121198]
["bitfinex","BTCUSD",1644753436706,0.19944746,42500.0,42498.0,0.14121198]
["bitfinex","BTCUSD",1644753437309,0.24931032,42502.0,42498.0,0.14121198]
["bitfinex","BTCUSD",1644753437507,0.24931032,42502.0,42498.0,0.14099219]
["bitfinex","BTCUSD",1644753437707,0.24931032,42502.0,42498.0,0.14121198]
["bitfinex","BTCUSD",1644753438806,0.24931032,42502.0,42498.0,0.14099219]
["bitfinex","BTCUSD",1644753439105,0.24931032,42502.0,42498.0,0.14121198]
["bitfinex","BTCUSD",1644753439948,0.24931032,42502.0,42498.0,0.14099219]
["bitfinex","BTCUSD",1644753440151,0.24931032,42502.0,42498.0,0.14121198]
["bitfinex","BTCUSD",1644753440348,0.24931032,42502.0,42498.0,0.05906179]
["bitfinex","BTCUSD",1644753440550,0.24931032,42502.0,42498.0,0.00021979]
["bitfinex","BTCUSD",1644753440751,0.24931032,42502.0,42497.0,0.00049677]
["bitfinex","BTCUSD",1644753440949,0.24931032,42502.0,42497.0,0.00021979]
["bitfinex","BTCUSD",1644753441153,0.24931032,42502.0,42497.0,0.00049677]
["bitfinex","BTCUSD",1644753441550,0.24931032,42502.0,42498.0,0.058843]
["bitfinex","BTCUSD",1644753441751,0.00049671,42503.0,42499.0,0.07431807]
["bitfinex","BTCUSD",1644753441752,0.24980703,42503.0,42499.0,0.07431807]
["bitfinex","BTCUSD",1644753441949,0.24980703,42503.0,42502.0,0.00062116]
["bitfinex","BTCUSD",1644753442150,0.29917239,42504.0,42502.0,0.00062116]
["bitfinex","BTCUSD",1644753442352,0.00049671,42503.0,42502.0,0.00062116]
["bitfinex","BTCUSD",1644753443252,0.29917239,42504.0,42502.0,0.00062116]
["bitfinex","BTCUSD",1644753444700,0.24946344,42503.0,42502.0,0.00062116]
["bitfinex","BTCUSD",1644753445199,0.24946344,42504.0,42502.0,0.01238816]
["bitfinex","BTCUSD",1644753445398,0.24946344,42503.0,42502.0,0.01238816]
["bitfinex","BTCUSD",1644753445599,0.24946344,42503.0,42502.0,0.07122516]
["bitfinex","BTCUSD",1644753445799,0.04492732,42503.0,42502.0,0.00062116]
["bitfinex","BTCUSD",1644753446698,0.04492732,42503.0,42502.0,0.06807822]
["bitfinex","BTCUSD",1644753447447,0.29442862,42503.0,42502.0,0.06807822]
["bitfinex","BTCUSD",1644753447647,0.2495013,42503.0,42502.0,0.06807822]
["bitfinex","BTCUSD",1644753450951,0.2495013,42503.0,42500.0,0.058839]
["bitfinex","BTCUSD",1644753450952,0.07690349,42494.0,42490.0,1.3669]
["bitfinex","BTCUSD",1644753451197,0.07690349,42494.0,42493.0,0.3330235]
["bitfinex","BTCUSD",1644753451596,0.07690349,42494.0,42493.0,0.4153995]
["bitfinex","BTCUSD",1644753451997,0.07690349,42494.0,42493.0,0.41561931]
["bitfinex","BTCUSD",1644753455547,0.07690349,42494.0,42493.0,1.66061931]
["bitfinex","BTCUSD",1644753456948,0.07690349,42494.0,42493.0,0.41561931]
["bitfinex","BTCUSD",1644753458147,0.07690349,42494.0,42493.0,1.66061931]
["bitfinex","BTCUSD",1644753463750,0.07690349,42494.0,42493.0,1.66048805]
["bitfinex","BTCUSD",1644753473796,0.07690349,42494.0,42493.0,1.66026824]
["bitfinex","BTCUSD",1644753474000,0.07690349,42494.0,42493.0,1.66048758]
["bitfinex","BTCUSD",1644753477000,0.07690349,42494.0,42493.0,1.71048758]
["bitfinex","BTCUSD",1644753478451,0.07690349,42494.0,42493.0,1.69048758]
["bitfinex","BTCUSD",1644753483613,0.07690349,42494.0,42493.0,1.69556026]
["bitfinex","BTCUSD",1644753483808,0.07690349,42494.0,42493.0,1.74048758]
["bitfinex","BTCUSD",1644753487355,0.07690349,42494.0,42493.0,1.73708284]
["bitfinex","BTCUSD",1644753488357,0.07690349,42494.0,42493.0,1.73694603]
["bitfinex","BTCUSD",1644753492103,0.07690349,42494.0,42493.0,1.74201871]
["bitfinex","BTCUSD",1644753492549,0.07690349,42494.0,42493.0,1.73694603]
["bitfinex","BTCUSD",1644753495353,0.07690349,42494.0,42493.0,1.48306959]
["bitfinex","BTCUSD",1644753495561,0.07690349,42494.0,42493.0,1.47799691]
["bitfinex","BTCUSD",1644753495752,0.07690349,42494.0,42493.0,1.52041009]
["bitfinex","BTCUSD",1644753496408,0.07690349,42494.0,42493.0,1.47799691]
["bitfinex","BTCUSD",1644753497508,0.07690349,42494.0,42493.0,1.42813372]
["bitfinex","BTCUSD",1644753497711,0.07690349,42494.0,42493.0,1.37813372]
["bitfinex","BTCUSD",1644753501452,0.07690349,42494.0,42493.0,1.42813372]
["bitfinex","BTCUSD",1644753502454,0.07690349,42494.0,42493.0,1.46456186]
["bitfinex","BTCUSD",1644753503263,0.07690349,42494.0,42493.0,1.42813372]
["bitfinex","BTCUSD",1644753504499,0.07690349,42494.0,42493.0,1.80348799]
["bitfinex","BTCUSD",1644753504898,0.07690349,42494.0,42493.0,1.85348799]
["bitfinex","BTCUSD",1644753505500,0.07690349,42494.0,42493.0,1.89046768]
["bitfinex","BTCUSD",1644753506902,0.07690349,42494.0,42493.0,1.85348799]
["bitfinex","BTCUSD",1644753507102,0.07690349,42494.0,42493.0,1.89353676]
["bitfinex","BTCUSD",1644753507750,0.07690349,42494.0,42493.0,1.85348799]
["bitfinex","BTCUSD",1644753507951,0.07690349,42494.0,42493.0,1.89602324]
["bitfinex","BTCUSD",1644753508151,0.07690349,42494.0,42493.0,1.85348799]
["bitfinex","BTCUSD",1644753508751,0.07679118,42494.0,42493.0,1.85348799]
["bitfinex","BTCUSD",1644753509058,0.07679118,42494.0,42493.0,1.47813372]
["bitfinex","BTCUSD",1644753509853,0.07679118,42494.0,42493.0,1.88687292]
["bitfinex","BTCUSD",1644753512906,0.19959988,42504.0,42493.0,1.85348864]
["bitfinex","BTCUSD",1644753513106,0.00049628,42500.0,42498.0,0.058836]
["bitfinex","BTCUSD",1644753513306,0.05883599,42497.0,42496.0,0.235344]
["bitfinex","BTCUSD",1644753531866,0.05783599,42497.0,42496.0,0.235344]
["bitfinex","BTCUSD",1644753543504,0.05783599,42497.0,42495.0,1.13461626]
["bitfinex","BTCUSD",1644753543706,0.05783599,42497.0,42494.0,0.31280322]
["bitfinex","BTCUSD",1644753544105,0.05783599,42497.0,42496.0,0.235344]
["bitfinex","BTCUSD",1644753549417,0.05783599,42497.0,42496.0,0.285344]
["bitfinex","BTCUSD",1644753551018,0.05783599,42497.0,42496.0,0.235344]
["bitfinex","BTCUSD",1644753557609,0.05783599,42497.0,42496.0,0.27666182]
["bitfinex","BTCUSD",1644753557808,0.05783599,42497.0,42496.0,0.235344]
["bitfinex","BTCUSD",1644753558010,0.05783599,42497.0,42496.0,0.32100719]
["bitfinex","BTCUSD",1644753558407,0.05783599,42497.0,42496.0,0.285344]
["bitfinex","BTCUSD",1644753559205,0.05783599,42497.0,42496.0,0.32589726]
["bitfinex","BTCUSD",1644753561858,0.05783599,42497.0,42496.0,0.285344]
["bitfinex","BTCUSD",1644753564518,0.05783599,42497.0,42496.0,0.235344]
["bitfinex","BTCUSD",1644753565521,0.05774697,42497.0,42496.0,0.235344]
["bitfinex","BTCUSD",1644753567764,0.05774697,42497.0,42496.0,0.27617881]
["bitfinex","BTCUSD",1644753568165,0.05774697,42497.0,42496.0,0.235344]
["bitfinex","BTCUSD",1644753568368,0.05774697,42497.0,42496.0,0.27636589]
["bitfinex","BTCUSD",1644753568564,0.05774697,42497.0,42496.0,0.235344]
["bitfinex","BTCUSD",1644753568765,0.05774697,42497.0,42496.0,0.27050945]
["bitfinex","BTCUSD",1644753568970,0.05774697,42497.0,42496.0,0.235344]
["bitfinex","BTCUSD",1644753572407,0.05774697,42497.0,42496.0,0.27122748]
["bitfinex","BTCUSD",1644753573406,0.05774697,42497.0,42496.0,0.235344]
["bitfinex","BTCUSD",1644753575758,0.05774697,42497.0,42496.0,0.26953369]
["bitfinex","BTCUSD",1644753576059,0.05774697,42497.0,42496.0,0.235344]
["bitfinex","BTCUSD",1644753576460,0.05774697,42497.0,42496.0,0.27305861]
["bitfinex","BTCUSD",1644753576761,0.05774697,42497.0,42496.0,0.235344]
["bitfinex","BTCUSD",1644753585070,0.05774697,42497.0,42496.0,0.27617731]
["bitfinex","BTCUSD",1644753587312,0.05768414,42497.0,42496.0,0.27617731]
["bitfinex","BTCUSD",1644753587514,0.05768414,42497.0,42496.0,0.235344]
["bitfinex","BTCUSD",1644753599959,0.04517146,42499.0,42496.0,0.235344]
["bitfinex","BTCUSD",1644753600166,0.04517146,42499.0,42497.0,0.005884]
["bitfinex","BTCUSD",1644753600760,0.04492732,42499.0,42497.0,0.064719]
["bitfinex","BTCUSD",1644753600961,0.04517146,42499.0,42497.0,0.064719]
["bitfinex","BTCUSD",1644753602018,0.04492732,42499.0,42497.0,0.064719]
["bitfinex","BTCUSD",1644753602216,0.00173604,42498.0,42497.0,0.058835]
["bitfinex","BTCUSD",1644753607661,0.04517146,42499.0,42497.0,0.058835]
["bitfinex","BTCUSD",1644753607863,0.00164643,42498.0,42497.0,0.058835]
["bitfinex","BTCUSD",1644753608064,0.00164643,42498.0,42496.0,0.18717311]
["bitfinex","BTCUSD",1644753608264,0.04517146,42499.0,42496.0,0.18717311]
["bitfinex","BTCUSD",1644753609109,0.04492732,42499.0,42498.0,0.22295218]
["bitfinex","BTCUSD",1644753609312,0.04657375,42499.0,42498.0,0.44590436]
["bitfinex","BTCUSD",1644753615364,0.04773284,42499.0,42498.0,0.44590436]
["bitfinex","BTCUSD",1644753615865,0.00280552,42499.0,42498.0,0.44590436]
["bitfinex","BTCUSD",1644753617113,0.04773284,42499.0,42498.0,0.44590436]
["bitfinex","BTCUSD",1644753618314,0.00280552,42499.0,42498.0,0.44590436]
["bitfinex","BTCUSD",1644753618515,0.00280552,42499.0,42498.0,0.48105667]
["bitfinex","BTCUSD",1644753620164,0.00280552,42499.0,42498.0,0.44590436]
["bitfinex","BTCUSD",1644753620358,0.00280552,42499.0,42498.0,0.49125607]
["bitfinex","BTCUSD",1644753620560,0.00280552,42499.0,42498.0,0.44590436]
["bitfinex","BTCUSD",1644753622770,0.00280552,42499.0,42498.0,1.69090436]
["bitfinex","BTCUSD",1644753623364,0.16015833,42509.0,42502.0,0.005883]
["bitfinex","BTCUSD",1644753623719,0.575,42510.0,42504.0,1.353815]
["bitfinex","BTCUSD",1644753623720,0.16015833,42510.0,42504.0,1.353815]
["bitfinex","BTCUSD",1644753623911,0.4131973,42514.0,42507.0,0.1408]
["bitfinex","BTCUSD",1644753623912,0.00024416,42513.0,42507.0,0.1408]
["bitfinex","BTCUSD",1644753624112,0.21352654,42514.0,42509.0,0.1408]
["bitfinex","BTCUSD",1644753624311,0.00024416,42516.0,42511.0,0.1408]
["bitfinex","BTCUSD",1644753624510,0.015,42517.0,42512.0,0.07837522]
["bitfinex","BTCUSD",1644753624511,0.01524416,42517.0,42512.0,0.07837522]
["bitfinex","BTCUSD",1644753624710,0.00024416,42516.0,42514.0,0.058804]
["bitfinex","BTCUSD",1644753624913,0.015,42517.0,42514.0,1.303804]
["bitfinex","BTCUSD",1644753625109,0.00024416,42516.0,42514.0,1.303804]
["bitfinex","BTCUSD",1644753625315,0.015,42517.0,42514.0,1.303804]
["bitfinex","BTCUSD",1644753625809,0.015,42517.0,42514.0,1.309685]
["bitfinex","BTCUSD",1644753626011,0.015,42517.0,42515.0,0.058807]
["bitfinex","BTCUSD",1644753626414,0.01524416,42517.0,42515.0,0.058807]
["bitfinex","BTCUSD",1644753626711,0.01524416,42517.0,42515.0,0.05727095]
["bitfinex","BTCUSD",1644753627315,0.015,42517.0,42515.0,0.05727095]
["bitfinex","BTCUSD",1644753627862,0.01524416,42517.0,42515.0,0.05727095]
["bitfinex","BTCUSD",1644753628461,0.015,42517.0,42516.0,0.25874005]
["bitfinex","BTCUSD",1644753628662,0.015,42517.0,42516.0,0.38219914]
["bitfinex","BTCUSD",1644753629262,0.015,42517.0,42516.0,0.8281035]
["bitfinex","BTCUSD",1644753629462,0.015,42517.0,42516.0,2.0731035]
["bitfinex","BTCUSD",1644753629662,0.015,42517.0,42516.0,0.8281035]
["bitfinex","BTCUSD",1644753632612,0.00024416,42518.0,42516.0,0.8281035]
["bitfinex","BTCUSD",1644753632811,0.00047623,42519.0,42516.0,0.82615032]
["bitfinex","BTCUSD",1644753633015,0.00024416,42518.0,42516.0,0.82615032]
["bitfinex","BTCUSD",1644753633211,0.0001366,42519.0,42517.0,0.25999197]
["bitfinex","BTCUSD",1644753633412,0.0001366,42519.0,42518.0,0.058808]
["bitfinex","BTCUSD",1644753634213,0.00024416,42527.0,42518.0,0.117616]
["bitfinex","BTCUSD",1644753634413,0.0001366,42521.0,42520.0,0.06460213]
["bitfinex","BTCUSD",1644753634614,0.0001366,42521.0,42520.0,0.058808]
["bitfinex","BTCUSD",1644753635461,0.00024416,42527.0,42521.0,0.06469]
["bitfinex","BTCUSD",1644753635665,0.00045345,42523.0,42521.0,0.06469]
["bitfinex","BTCUSD",1644753636661,0.00024416,42527.0,42521.0,0.06469]
["bitfinex","BTCUSD",1644753636863,0.00048766,42524.0,42521.0,0.06469]
["bitfinex","BTCUSD",1644753637867,0.00024416,42527.0,42521.0,0.06469]
["bitfinex","BTCUSD",1644753638065,0.00048765,42525.0,42521.0,0.06469]
["bitfinex","BTCUSD",1644753638271,0.00048765,42525.0,42513.0,0.31559405]
["bitfinex","BTCUSD",1644753638909,0.00048765,42525.0,42521.0,0.005881]
["bitfinex","BTCUSD",1644753639112,0.00048765,42525.0,42513.0,0.31559405]
["bitfinex","BTCUSD",1644753639113,0.00024416,42527.0,42513.0,0.26559405]
["bitfinex","BTCUSD",1644753639316,0.08557408,42515.0,42512.0,0.017641]
["bitfinex","BTCUSD",1644753639512,0.08557408,42515.0,42505.0,0.25876923]
["bitfinex","BTCUSD",1644753640112,0.08557408,42515.0,42507.0,0.117644]
["bitfinex","BTCUSD",1644753640313,0.08557408,42515.0,42507.0,0.17647]
["bitfinex","BTCUSD",1644753640512,0.08557408,42515.0,42507.0,0.117644]
["bitfinex","BTCUSD",1644753640513,0.00044807,42512.0,42507.0,0.117644]
["bitfinex","BTCUSD",1644753640716,0.26150071,42512.0,42509.0,0.011765]
["bitfinex","BTCUSD",1644753640923,0.26150071,42512.0,42508.0,0.005883]
["bitfinex","BTCUSD",1644753641515,0.26105264,42512.0,42508.0,0.005883]
["bitfinex","BTCUSD",1644753641715,0.26150071,42512.0,42508.0,0.005883]
["bitfinex","BTCUSD",1644753642315,0.00044807,42512.0,42509.0,0.005883]
["bitfinex","BTCUSD",1644753642763,0.00024416,42514.0,42509.0,0.005883]
["bitfinex","BTCUSD",1644753642962,0.00044807,42513.0,42509.0,0.005883]
["bitfinex","BTCUSD",1644753643566,0.00044807,42513.0,42510.0,0.058823]
["bitfinex","BTCUSD",1644753643864,0.00024509,42513.0,42511.0,0.005883]
["bitfinex","BTCUSD",1644753644267,0.00070701,42514.0,42511.0,0.005883]
["bitfinex","BTCUSD",1644753644663,0.00070701,42514.0,42512.0,0.44590436]
["bitfinex","BTCUSD",1644753644864,0.00053549,42514.0,42512.0,0.44590436]
["bitfinex","BTCUSD",1644753645066,0.00024509,42514.0,42512.0,0.44590436]
["bitfinex","BTCUSD",1644753645266,2.19368126,42515.0,42512.0,0.44590436]
["bitfinex","BTCUSD",1644753645563,2.19368126,42515.0,42512.0,0.45178736]
["bitfinex","BTCUSD",1644753646612,0.00024509,42515.0,42512.0,0.45178736]
["bitfinex","BTCUSD",1644753646815,0.18864327,42520.0,42512.0,0.45178736]
["bitfinex","BTCUSD",1644753647315,0.05,42518.0,42512.0,0.44590436]
["bitfinex","BTCUSD",1644753647514,0.21019755,42514.0,42512.0,0.44590436]
["bitfinex","BTCUSD",1644753648612,0.21044264,42514.0,42512.0,0.44590436]
["bitfinex","BTCUSD",1644753649412,0.26927464,42514.0,42512.0,0.44590436]
["bitfinex","BTCUSD",1644753649612,0.26902955,42514.0,42512.0,0.22295218]
["bitfinex","BTCUSD",1644753649814,0.26902955,42514.0,42513.0,0.22295218]
["bitfinex","BTCUSD",1644753650064,0.26902955,42514.0,42513.0,0.44590436]
["bitfinex","BTCUSD",1644753650065,0.59457155,42514.0,42513.0,0.44590436]
["bitfinex","BTCUSD",1644753651065,0.20519755,42514.0,42513.0,0.44590436]
["bitfinex","BTCUSD",1644753651471,0.33078709,42515.0,42513.0,0.44590436]
["bitfinex","BTCUSD",1644753651666,0.330542,42515.0,42513.0,0.44590436]
["bitfinex","BTCUSD",1644753651871,0.00024509,42515.0,42513.0,0.44590436]
["bitfinex","BTCUSD",1644753652066,0.389373,42515.0,42513.0,0.44590436]
["bitfinex","BTCUSD",1644753652266,0.38961809,42515.0,42513.0,0.44590436]
["bitfinex","BTCUSD",1644753652468,0.20424035,42514.0,42513.0,0.44590436]
["bitfinex","BTCUSD",1644753652672,0.22151518,42512.0,42507.0,0.00049699]
["bitfinex","BTCUSD",1644753652868,0.27151518,42512.0,42507.0,0.00049699]
["bitfinex","BTCUSD",1644753653168,0.33035318,42512.0,42507.0,0.00049699]
["bitfinex","BTCUSD",1644753653366,0.48943627,42512.0,42507.0,0.00049699]
["bitfinex","BTCUSD",1644753653716,0.43059827,42512.0,42507.0,0.00049698]
["bitfinex","BTCUSD",1644753654410,0.330542,42511.0,42507.0,0.00049698]
["bitfinex","BTCUSD",1644753654611,0.3075662,42510.0,42500.0,0.05]
["bitfinex","BTCUSD",1644753654813,0.30781129,42510.0,42507.0,0.00049697]
["bitfinex","BTCUSD",1644753655811,0.3075662,42510.0,42500.0,0.01375518]
["bitfinex","BTCUSD",1644753656011,0.3075662,42510.0,42506.0,0.00049697]
["bitfinex","BTCUSD",1644753657111,0.3075662,42510.0,42505.0,0.005884]
["bitfinex","BTCUSD",1644753657312,0.3075662,42510.0,42506.0,0.00049698]
["bitfinex","BTCUSD",1644753658363,0.3075662,42510.0,42505.0,0.005884]
["bitfinex","BTCUSD",1644753658562,0.3075662,42510.0,42506.0,0.00049698]
["bitfinex","BTCUSD",1644753659564,0.3075662,42510.0,42505.0,0.005884]
["bitfinex","BTCUSD",1644753659764,0.3075662,42510.0,42506.0,0.00049698]
["bitfinex","BTCUSD",1644753660768,0.3075662,42510.0,42505.0,0.005884]
["bitfinex","BTCUSD",1644753660972,0.3075662,42510.0,42506.0,0.00049698]
["bitfinex","BTCUSD",1644753661813,0.3075662,42510.0,42505.0,0.005884]
["bitfinex","BTCUSD",1644753662017,0.3075662,42510.0,42506.0,0.00049698]
["bitfinex","BTCUSD",1644753663016,0.3075662,42510.0,42505.0,0.005884]
["bitfinex","BTCUSD",1644753663214,0.3075662,42510.0,42506.0,0.00049698]
["bitfinex","BTCUSD",1644753664316,0.3075662,42510.0,42505.0,0.005884]
["bitfinex","BTCUSD",1644753664624,0.57422567,42507.0,42506.0,0.00049698]
["bitfinex","BTCUSD",1644753664818,1.35863844,42507.0,42506.0,0.00049698]
["bitfinex","BTCUSD",1644753665264,1.20863844,42507.0,42506.0,0.00049698]
["bitfinex","BTCUSD",1644753665464,1.56094845,42507.0,42505.0,0.0006]
["bitfinex","BTCUSD",1644753665663,0.3,42506.0,42505.0,0.0006]
["bitfinex","BTCUSD",1644753665869,1.40078069,42507.0,42505.0,0.0006]
["bitfinex","BTCUSD",1644753666066,0.330542,42504.0,42498.0,0.00198826]
["bitfinex","BTCUSD",1644753666267,0.22997275,42499.0,42498.0,0.00198826]
["bitfinex","BTCUSD",1644753666767,0.28590292,42499.0,42492.0,0.00128382]
["bitfinex","BTCUSD",1644753667365,0.34475892,42499.0,42492.0,0.00128382]
["bitfinex","BTCUSD",1644753667768,0.44475892,42499.0,42492.0,0.00128382]
["bitfinex","BTCUSD",1644753668166,0.44475892,42499.0,42492.0,0.00122583]
["bitfinex","BTCUSD",1644753668369,0.44475992,42499.0,42492.0,0.00122583]
["bitfinex","BTCUSD",1644753668568,0.058856,42497.0,42492.0,0.00122583]
["bitfinex","BTCUSD",1644753668815,0.27348827,42496.0,42492.0,0.00122583]
["bitfinex","BTCUSD",1644753669613,0.20807601,42496.0,42492.0,0.00122583]
["bitfinex","BTCUSD",1644753670013,0.27133268,42495.0,42492.0,0.00122583]
["bitfinex","BTCUSD",1644753670415,0.058857,42494.0,42492.0,0.00122583]
["bitfinex","BTCUSD",1644753670615,0.28478959,42493.0,42492.0,0.00122583]
["bitfinex","BTCUSD",1644753672464,0.28478959,42493.0,42492.0,0.00021934]
["bitfinex","BTCUSD",1644753672662,0.75,42492.0,42491.0,0.00342583]
["bitfinex","BTCUSD",1644753672861,0.39315343,42492.0,42491.0,0.00342583]
["bitfinex","BTCUSD",1644753673278,0.77369543,42492.0,42491.0,0.00342583]
["bitfinex","BTCUSD",1644753673462,0.57751629,42492.0,42491.0,0.00342583]
["bitfinex","BTCUSD",1644753673863,0.39315343,42492.0,42491.0,0.00342583]
["bitfinex","BTCUSD",1644753675563,0.29315343,42492.0,42491.0,0.00342583]
["bitfinex","BTCUSD",1644753675763,0.39315343,42492.0,42491.0,0.00342583]
["bitfinex","BTCUSD",1644753678117,0.29315343,42492.0,42491.0,0.00342583]
["bitfinex","BTCUSD",1644753678315,0.39315343,42492.0,42491.0,0.00342583]
["bitfinex","BTCUSD",1644753679315,0.62369543,42492.0,42491.0,0.00342583]
["bitfinex","BTCUSD",1644753679516,0.39315343,42492.0,42491.0,0.00342583]
["bitfinex","BTCUSD",1644753679716,0.72369543,42492.0,42491.0,0.00342583]
["bitfinex","BTCUSD",1644753680165,0.39315343,42492.0,42491.0,0.00342583]
["bitfinex","BTCUSD",1644753680563,0.29315343,42492.0,42491.0,0.00342583]
["bitfinex","BTCUSD",1644753680764,0.39315343,42492.0,42491.0,0.00342583]
["bitfinex","BTCUSD",1644753680964,0.72369543,42492.0,42491.0,0.00342583]
["bitfinex","BTCUSD",1644753681166,0.39315343,42492.0,42491.0,0.00342583]
["bitfinex","BTCUSD",1644753681365,0.72369543,42492.0,42491.0,0.00342583]
["bitfinex","BTCUSD",1644753683917,0.430542,42492.0,42491.0,0.00342583]
["bitfinex","BTCUSD",1644753685417,0.54828,42492.0,42491.0,0.00342583]
["bitfinex","BTCUSD",1644753685915,0.54828,42492.0,42487.0,0.01973405]
["bitfinex","BTCUSD",1644753685916,0.2,42490.0,42487.0,0.01973405]
["bitfinex","BTCUSD",1644753686120,0.43942,42488.0,42487.0,0.01973405]
["bitfinex","BTCUSD",1644753686316,0.96672819,42488.0,42487.0,0.01973405]
["bitfinex","BTCUSD",1644753686915,1.18323556,42488.0,42487.0,0.01973405]
["bitfinex","BTCUSD",1644753687115,1.18323556,42488.0,42487.0,0.01473405]
["bitfinex","BTCUSD",1644753687973,1.13323556,42488.0,42487.0,0.01473405]
["bitfinex","BTCUSD",1644753688675,1.03323556,42488.0,42487.0,0.01473405]
["bitfinex","BTCUSD",1644753688872,1.13323556,42488.0,42487.0,0.01473405]
["bitfinex","BTCUSD",1644753690876,1.08323556,42488.0,42487.0,0.01473405]
["bitfinex","BTCUSD",1644753691078,1.13323556,42488.0,42487.0,0.01473405]
["bitfinex","BTCUSD",1644753694017,1.48323556,42488.0,42487.0,0.01473405]
["bitfinex","BTCUSD",1644753694316,1.13323556,42488.0,42487.0,0.01473405]
["bitfinex","BTCUSD",1644753695973,1.13323556,42488.0,42487.0,0.01494742]
["bitfinex","BTCUSD",1644753696175,1.13323556,42488.0,42487.0,0.01473405]
["bitfinex","BTCUSD",1644753696176,1.48323556,42488.0,42487.0,0.01473405]
["bitfinex","BTCUSD",1644753696773,0.117764,42486.0,42482.0,0.00175078]
["bitfinex","BTCUSD",1644753697074,0.6338349,42485.0,42482.0,0.00175078]
["bitfinex","BTCUSD",1644753697373,0.330542,42483.0,42482.0,0.00175078]
["bitfinex","BTCUSD",1644753697573,0.67319432,42483.0,42482.0,0.00175078]
["bitfinex","BTCUSD",1644753697774,0.77319432,42483.0,42482.0,0.00175078]
["bitfinex","BTCUSD",1644753697973,0.77319432,42483.0,42482.0,0.00196416]
["bitfinex","BTCUSD",1644753698176,0.77319432,42483.0,42482.0,0.00161337]
["bitfinex","BTCUSD",1644753698475,0.09793675,42475.0,42474.0,0.00383678]
["bitfinex","BTCUSD",1644753699130,0.09793675,42475.0,42474.0,0.00185454]
["bitfinex","BTCUSD",1644753699930,0.42847875,42475.0,42474.0,0.00185454]
["bitfinex","BTCUSD",1644753700129,0.09793675,42475.0,42474.0,0.00192421]
["bitfinex","BTCUSD",1644753700332,0.19793675,42475.0,42474.0,0.0033242]
["bitfinex","BTCUSD",1644753700832,1.05,42474.0,42472.0,0.2032]
["bitfinex","BTCUSD",1644753701032,0.330542,42473.0,42472.0,0.2032]
["bitfinex","BTCUSD",1644753701431,0.430542,42473.0,42472.0,0.20459999]
["bitfinex","BTCUSD",1644753702033,0.430542,42473.0,42472.0,0.2032]
["bitfinex","BTCUSD",1644753702477,0.730542,42473.0,42472.0,0.2032]
["bitfinex","BTCUSD",1644753702676,0.480542,42473.0,42472.0,0.2032]
["bitfinex","BTCUSD",1644753703174,0.48047233,42473.0,42472.0,0.20459999]
["bitfinex","BTCUSD",1644753703375,0.73912539,42473.0,42472.0,0.20459999]
["bitfinex","BTCUSD",1644753703781,0.73912539,42473.0,42472.0,0.2032]
["bitfinex","BTCUSD",1644753704775,0.7377254,42473.0,42472.0,0.2032]
["bitfinex","BTCUSD",1644753705176,1.03505844,42473.0,42472.0,0.2032]
["bitfinex","BTCUSD",1644753705980,1.03705244,42473.0,42472.0,0.2032]
["bitfinex","BTCUSD",1644753706723,1.03705244,42473.0,42469.0,0.00220556]
["bitfinex","BTCUSD",1644753706724,0.48651099,42471.0,42469.0,0.00220556]
["bitfinex","BTCUSD",1644753706917,1.46705299,42471.0,42469.0,0.00220556]
["bitfinex","BTCUSD",1644753707116,1.26705299,42471.0,42469.0,0.00220556]
["bitfinex","BTCUSD",1644753707319,1.21705299,42471.0,42469.0,0.00220556]
["bitfinex","BTCUSD",1644753707915,1.01705299,42471.0,42469.0,0.00220556]
["bitfinex","BTCUSD",1644753710270,1.01904201,42471.0,42469.0,0.00220556]
["bitfinex","BTCUSD",1644753711071,1.07793201,42471.0,42469.0,0.00220556]
["bitfinex","BTCUSD",1644753711273,1.245,42470.0,42469.0,0.00220556]
["bitfinex","BTCUSD",1644753711679,1.675542,42470.0,42469.0,0.00220556]
["bitfinex","BTCUSD",1644753711973,0.1,42470.0,42469.0,0.00220556]
["bitfinex","BTCUSD",1644753712371,0.42572559,42470.0,42469.0,0.00220556]
["bitfinex","BTCUSD",1644753713275,0.42572559,42470.0,42456.0,0.0032]
["bitfinex","BTCUSD",1644753713276,1.439438,42469.0,42456.0,0.0032]
["bitfinex","BTCUSD",1644753713476,0.330542,42467.0,42456.0,0.0032]
["bitfinex","BTCUSD",1644753713737,0.330542,42467.0,42457.0,0.0032]
["bitfinex","BTCUSD",1644753713738,0.430542,42467.0,42457.0,0.0032]
["bitfinex","BTCUSD",1644753713930,0.330542,42465.0,42458.0,0.02495867]
["bitfinex","BTCUSD",1644753714130,0.380542,42465.0,42458.0,0.02495867]
["bitfinex","BTCUSD",1644753714334,0.330542,42462.0,42458.0,0.02495867]
["bitfinex","BTCUSD",1644753714531,0.058903,42461.0,42458.0,0.02495867]
["bitfinex","BTCUSD",1644753714729,0.330542,42460.0,42458.0,0.02495867]
["bitfinex","BTCUSD",1644753714929,0.430542,42460.0,42458.0,0.02495867]
["bitfinex","BTCUSD",1644753716332,0.430542,42460.0,42458.0,0.01995867]
["bitfinex","BTCUSD",1644753719377,0.330542,42459.0,42458.0,0.01995867]
["bitfinex","BTCUSD",1644753719576,0.1,42460.0,42458.0,0.01995867]
["bitfinex","BTCUSD",1644753719771,0.330542,42461.0,42458.0,0.01995867]
["bitfinex","BTCUSD",1644753720171,0.330542,42459.0,42458.0,0.01995867]
["bitfinex","BTCUSD",1644753720374,0.1,42459.0,42458.0,0.01995867]
["bitfinex","BTCUSD",1644753720573,0.430542,42459.0,42458.0,0.01995867]
["bitfinex","BTCUSD",1644753720773,0.1,42459.0,42458.0,0.01995867]
["bitfinex","BTCUSD",1644753720973,0.430542,42459.0,42458.0,0.01995867]
["bitfinex","BTCUSD",1644753721223,0.00162804,42460.0,42458.0,0.01995867]
["bitfinex","BTCUSD",1644753721518,0.430542,42459.0,42458.0,0.01995867]
["bitfinex","BTCUSD",1644753721719,0.1,42459.0,42458.0,0.01995867]
["bitfinex","BTCUSD",1644753721918,0.430542,42459.0,42458.0,0.01995867]
["bitfinex","BTCUSD",1644753722123,0.1,42459.0,42458.0,0.01995867]
["bitfinex","BTCUSD",1644753722321,0.00162804,42460.0,42458.0,0.01995867]
["bitfinex","BTCUSD",1644753722721,0.00162804,42460.0,42458.0,0.02584867]
["bitfinex","BTCUSD",1644753722924,0.00162804,42460.0,42459.0,0.05]
["bitfinex","BTCUSD",1644753723123,2.804e-05,42460.0,42459.0,0.05021279]
["bitfinex","BTCUSD",1644753724521,0.55986426,42470.0,42459.0,0.00021279]
["bitfinex","BTCUSD",1644753724728,0.330542,42469.0,42458.0,0.08473567]
["bitfinex","BTCUSD",1644753724982,0.55986426,42470.0,42458.0,0.14362767]
["bitfinex","BTCUSD",1644753725181,0.55986426,42470.0,42462.0,0.005889]
["bitfinex","BTCUSD",1644753725381,0.39502804,42470.0,42462.0,0.005889]
["bitfinex","BTCUSD",1644753725581,0.330542,42469.0,42462.0,0.00610179]
["bitfinex","BTCUSD",1644753725782,0.1,42469.0,42462.0,0.00610179]
["bitfinex","BTCUSD",1644753725982,0.330542,42468.0,42464.0,0.00049196]
["bitfinex","BTCUSD",1644753726382,0.330542,42467.0,42464.0,0.00638096]
["bitfinex","BTCUSD",1644753726785,0.330542,42467.0,42464.0,0.005889]
["bitfinex","BTCUSD",1644753727185,0.330542,42467.0,42464.0,0.00610179]
["bitfinex","BTCUSD",1644753727586,0.27597046,42470.0,42464.0,0.00610179]
["bitfinex","BTCUSD",1644753727787,0.330542,42469.0,42464.0,0.00610179]
["bitfinex","BTCUSD",1644753728186,0.330542,42468.0,42464.0,0.00659374]
["bitfinex","BTCUSD",1644753728387,0.11371896,42461.0,42459.0,0.167768]
["bitfinex","BTCUSD",1644753728587,0.11371896,42461.0,42460.0,0.0680224]
["bitfinex","BTCUSD",1644753729021,0.11371896,42461.0,42460.0,0.1180224]
["bitfinex","BTCUSD",1644753729420,0.11371896,42461.0,42460.0,0.0680224]
["bitfinex","BTCUSD",1644753729823,0.11371896,42461.0,42459.0,0.123657]
["bitfinex","BTCUSD",1644753730927,0.11371896,42461.0,42460.0,0.05]
["bitfinex","BTCUSD",1644753732128,0.11371896,42461.0,42460.0,0.13682853]
["bitfinex","BTCUSD",1644753732328,0.11371896,42461.0,42460.0,0.08682853]
["bitfinex","BTCUSD",1644753733368,0.11371896,42461.0,42460.0,0.14571153]
["bitfinex","BTCUSD",1644753733568,0.11371896,42461.0,42460.0,0.19571153]
["bitfinex","BTCUSD",1644753736223,0.11371896,42461.0,42460.0,0.46526598]
["bitfinex","BTCUSD",1644753737720,0.48651099,42471.0,42460.0,0.56526598]
["bitfinex","BTCUSD",1644753737919,0.48651099,42471.0,42469.0,0.064763]
["bitfinex","BTCUSD",1644753738723,0.48651099,42471.0,42470.0,0.27401287]
["bitfinex","BTCUSD",1644753738919,0.48651099,42471.0,42470.0,0.57401287]
["bitfinex","BTCUSD",1644753739118,0.48651099,42471.0,42470.0,0.27401287]
["bitfinex","BTCUSD",1644753739321,0.48651099,42471.0,42470.0,0.08339676]
["bitfinex","BTCUSD",1644753739523,0.48651099,42471.0,42470.0,0.32831283]
["bitfinex","BTCUSD",1644753739967,0.48651099,42471.0,42470.0,0.62831283]
["bitfinex","BTCUSD",1644753740167,0.16024852,42486.0,42471.0,1.05]
["bitfinex","BTCUSD",1644753740373,0.16024852,42486.0,42481.0,0.05]
["bitfinex","BTCUSD",1644753740569,0.24958845,42494.0,42481.0,0.05]
["bitfinex","BTCUSD",1644753740570,0.19967076,42493.0,42481.0,0.05]
["bitfinex","BTCUSD",1644753740767,0.16024852,42494.0,42483.0,0.05]
["bitfinex","BTCUSD",1644753740768,0.19967076,42494.0,42483.0,0.05]
["bitfinex","BTCUSD",1644753740967,0.44516372,42495.0,42484.0,0.06892937]
["bitfinex","BTCUSD",1644753741169,0.19967076,42494.0,42481.0,0.3]
["bitfinex","BTCUSD",1644753741370,0.08524444,42495.0,42477.0,0.19166983]
["bitfinex","BTCUSD",1644753741371,0.19967076,42493.0,42478.0,0.3]
["bitfinex","BTCUSD",1644753741568,0.19967076,42493.0,42481.0,0.058856]
["bitfinex","BTCUSD",1644753741767,0.20016249,42492.0,42481.0,0.058856]
["bitfinex","BTCUSD",1644753741969,0.19967076,42491.0,42480.0,0.011772]
["bitfinex","BTCUSD",1644753742169,0.19967076,42489.0,42480.0,0.0989371]
["bitfinex","BTCUSD",1644753742367,0.19967076,42489.0,42480.0,0.1577951]
["bitfinex","BTCUSD",1644753742569,0.19967076,42490.0,42481.0,0.058856]
["bitfinex","BTCUSD",1644753742769,0.00049177,42487.0,42481.0,0.058856]
["bitfinex","BTCUSD",1644753742972,0.00049177,42487.0,42483.0,0.005886]
["bitfinex","BTCUSD",1644753743821,0.24958845,42494.0,42483.0,0.005886]
["bitfinex","BTCUSD",1644753743822,0.19967076,42491.0,42483.0,0.005886]
["bitfinex","BTCUSD",1644753744022,0.00049176,42487.0,42483.0,0.28537857]
["bitfinex","BTCUSD",1644753744225,0.00049176,42487.0,42484.0,0.2646978]
["bitfinex","BTCUSD",1644753744824,0.19967076,42493.0,42484.0,0.2646978]
["bitfinex","BTCUSD",1644753745025,0.19967076,42495.0,42486.0,0.07062]
["bitfinex","BTCUSD",1644753745224,0.19967076,42495.0,42487.0,0.35256863]
["bitfinex","BTCUSD",1644753745225,0.00049176,42488.0,42487.0,0.35256863]
["bitfinex","BTCUSD",1644753745423,0.00049176,42488.0,42487.0,0.08878043]
["bitfinex","BTCUSD",1644753746022,0.2546336,42494.0,42487.0,0.08878043]
["bitfinex","BTCUSD",1644753746224,0.330542,42492.0,42487.0,0.08878043]
["bitfinex","BTCUSD",1644753746425,0.00049174,42490.0,42486.0,0.01177]
["bitfinex","BTCUSD",1644753747225,0.66857076,42497.0,42486.0,0.07062]
["bitfinex","BTCUSD",1644753747477,0.00049174,42490.0,42488.0,0.005885]
["bitfinex","BTCUSD",1644753748281,0.00049174,42490.0,42489.0,0.23527483]
["bitfinex","BTCUSD",1644753748474,0.19967076,42500.0,42489.0,0.77639653]
["bitfinex","BTCUSD",1644753748675,0.5424,42502.0,42493.0,0.058839]
["bitfinex","BTCUSD",1644753748676,0.19967076,42501.0,42493.0,0.058839]
["bitfinex","BTCUSD",1644753749079,0.5424,42502.0,42493.0,0.058839]
["bitfinex","BTCUSD",1644753749476,0.5424,42502.0,42497.0,0.06450345]
["bitfinex","BTCUSD",1644753749676,0.5424,42502.0,42497.0,0.07038745]
["bitfinex","BTCUSD",1644753749876,0.00049167,42500.0,42497.0,0.07038745]
["bitfinex","BTCUSD",1644753750477,0.330542,42499.0,42497.0,0.005884]
["bitfinex","BTCUSD",1644753750782,0.00049167,42500.0,42497.0,0.005884]
["bitfinex","BTCUSD",1644753750980,0.19967076,42505.0,42497.0,0.005884]
["bitfinex","BTCUSD",1644753751226,0.00049167,42500.0,42497.0,0.005884]
["bitfinex","BTCUSD",1644753751920,0.00049167,42500.0,42498.0,0.08291137]
["bitfinex","BTCUSD",1644753752120,0.113,42508.0,42500.0,0.005884]
["bitfinex","BTCUSD",1644753752322,0.75986162,42509.0,42500.0,0.005884]
["bitfinex","BTCUSD",1644753752323,0.00049166,42501.0,42500.0,0.005884]
["bitfinex","BTCUSD",1644753752921,0.00049166,42501.0,42500.0,0.26704009]
["bitfinex","BTCUSD",1644753753326,0.6965,42509.0,42500.0,0.005884]
["bitfinex","BTCUSD",1644753753524,0.00049165,42503.0,42500.0,0.064715]
["bitfinex","BTCUSD",1644753753725,0.00049165,42503.0,42500.0,0.005884]
["bitfinex","BTCUSD",1644753753924,0.330542,42501.0,42500.0,0.005884]
["bitfinex","BTCUSD",1644753754125,0.00049165,42503.0,42500.0,0.005884]
["bitfinex","BTCUSD",1644753754526,0.6965,42509.0,42500.0,0.005884]
["bitfinex","BTCUSD",1644753754726,0.00049164,42504.0,42500.0,0.07884224]
["bitfinex","BTCUSD",1644753754966,0.00049164,42504.0,42500.0,0.005884]
["bitfinex","BTCUSD",1644753755767,0.330542,42508.0,42500.0,0.005884]
["bitfinex","BTCUSD",1644753755971,0.6965,42509.0,42500.0,0.005884]
["bitfinex","BTCUSD",1644753755972,0.00049163,42504.0,42500.0,0.005884]
["bitfinex","BTCUSD",1644753756171,0.00049163,42504.0,42500.0,0.26436579]
["bitfinex","BTCUSD",1644753756971,0.330542,42508.0,42500.0,0.005884]
["bitfinex","BTCUSD",1644753757171,0.00049163,42504.0,42500.0,0.005884]
["bitfinex","BTCUSD",1644753758171,0.330594,42508.0,42500.0,0.005884]
["bitfinex","BTCUSD",1644753758371,0.76907398,42509.0,42496.0,0.058836]
["bitfinex","BTCUSD",1644753758372,0.00049163,42504.0,42496.0,0.058836]
["bitfinex","BTCUSD",1644753758826,0.00049163,42504.0,42496.0,0.058835]
["bitfinex","BTCUSD",1644753759025,0.330594,42503.0,42496.0,0.058835]
["bitfinex","BTCUSD",1644753759327,0.27093829,42507.0,42496.0,0.058835]
["bitfinex","BTCUSD",1644753759525,0.00049165,42502.0,42496.0,0.058835]
["bitfinex","BTCUSD",1644753759924,0.00049165,42502.0,42498.0,0.058834]
["bitfinex","BTCUSD",1644753760524,0.6965,42509.0,42498.0,0.058834]
["bitfinex","BTCUSD",1644753760725,0.00049165,42502.0,42497.0,0.058835]
["bitfinex","BTCUSD",1644753761325,0.00049165,42502.0,42500.0,0.005884]
["bitfinex","BTCUSD",1644753761725,0.27710834,42507.0,42500.0,0.005884]
["bitfinex","BTCUSD",1644753761925,0.00049164,42503.0,42500.0,0.005884]
["bitfinex","BTCUSD",1644753762885,0.27710834,42507.0,42500.0,0.005884]
["bitfinex","BTCUSD",1644753763085,0.00049164,42504.0,42500.0,0.005884]
["bitfinex","BTCUSD",1644753764086,0.330594,42503.0,42500.0,0.005884]
["bitfinex","BTCUSD",1644753764287,0.00049163,42504.0,42500.0,0.005884]
["bitfinex","BTCUSD",1644753764685,0.330594,42503.0,42500.0,0.005884]
["bitfinex","BTCUSD",1644753765289,1.02753744,42509.0,42500.0,0.005884]
["bitfinex","BTCUSD",1644753765487,0.00049164,42504.0,42500.0,0.005884]
["bitfinex","BTCUSD",1644753766087,0.330594,42503.0,42500.0,0.005884]
["bitfinex","BTCUSD",1644753766331,0.00049164,42504.0,42500.0,0.005884]
["bitfinex","BTCUSD",1644753766531,0.158836,42508.0,42500.0,0.005884]
["bitfinex","BTCUSD",1644753766729,0.00049164,42504.0,42500.0,0.005884]
["bitfinex","BTCUSD",1644753767330,0.330594,42503.0,42500.0,0.005884]
["bitfinex","BTCUSD",1644753767933,0.00049164,42504.0,42500.0,0.005884]
["bitfinex","BTCUSD",1644753768932,0.1,42508.0,42500.0,0.005884]
["bitfinex","BTCUSD",1644753769130,0.00049163,42504.0,42500.0,0.005884]
["bitfinex","BTCUSD",1644753769529,0.00049163,42504.0,42501.0,0.005261]
["bitfinex","BTCUSD",1644753769731,0.00049163,42504.0,42501.0,0.005883]
["bitfinex","BTCUSD",1644753769976,0.00049163,42504.0,42498.0,0.011767]
["bitfinex","BTCUSD",1644753770176,0.6965,42509.0,42505.0,0.08973016]
["bitfinex","BTCUSD",1644753770377,0.93922323,42509.0,42498.0,0.011767]
["bitfinex","BTCUSD",1644753770580,0.27185633,42508.0,42499.0,0.058832]
["bitfinex","BTCUSD",1644753770779,0.27102995,42508.0,42501.0,0.005884]
["bitfinex","BTCUSD",1644753771580,0.00049162,42507.0,42501.0,0.005884]
["bitfinex","BTCUSD",1644753772580,1.06732338,42509.0,42501.0,0.005884]
["bitfinex","BTCUSD",1644753772879,0.00049162,42506.0,42501.0,0.005884]
["bitfinex","BTCUSD",1644753773818,1.12615838,42509.0,42501.0,0.005884]
["bitfinex","BTCUSD",1644753774019,0.00049162,42506.0,42502.0,0.005257]
["bitfinex","BTCUSD",1644753774229,0.00049162,42506.0,42502.0,0.011141]
["bitfinex","BTCUSD",1644753774420,0.00049162,42506.0,42503.0,0.005257]
["bitfinex","BTCUSD",1644753775021,0.21,42509.0,42504.0,0.55655195]
["bitfinex","BTCUSD",1644753775228,0.00249118,42507.0,42506.0,0.058814]
["bitfinex","BTCUSD",1644753775421,0.00249118,42507.0,42506.0,0.364067]
["bitfinex","BTCUSD",1644753776020,0.00249118,42507.0,42506.0,0.064067]
["bitfinex","BTCUSD",1644753776223,0.00199956,42507.0,42506.0,0.064067]
["bitfinex","BTCUSD",1644753776423,0.00199956,42507.0,42506.0,0.364067]
["bitfinex","BTCUSD",1644753776620,0.00199956,42507.0,42506.0,0.064067]
["bitfinex","BTCUSD",1644753777475,0.00199956,42507.0,42506.0,0.33837867]
["bitfinex","BTCUSD",1644753780278,0.00199956,42507.0,42506.0,0.34600933]
["bitfinex","BTCUSD",1644753780478,0.2104916,42509.0,42506.0,0.41070633]
["bitfinex","BTCUSD",1644753780681,0.2104916,42509.0,42507.0,0.064065]
["bitfinex","BTCUSD",1644753780881,0.21,42509.0,42508.0,0.28065741]
["bitfinex","BTCUSD",1644753781523,0.21,42509.0,42508.0,0.51765493]
["bitfinex","BTCUSD",1644753783026,0.21,42509.0,42508.0,0.28065741]
["bitfinex","BTCUSD",1644753785175,0.21,42509.0,42508.0,0.28238277]
["bitfinex","BTCUSD",1644753785975,0.21,42509.0,42508.0,0.33238277]
["bitfinex","BTCUSD",1644753786475,0.21,42509.0,42508.0,0.28238277]
["bitfinex","BTCUSD",1644753788078,0.21,42509.0,42508.0,0.38238277]
["bitfinex","BTCUSD",1644753788480,0.09266343,42507.0,42506.0,0.06644566]
["bitfinex","BTCUSD",1644753789326,0.09266343,42507.0,42506.0,0.12525366]
["bitfinex","BTCUSD",1644753790127,0.09266343,42507.0,42506.0,0.22525366]
["bitfinex","BTCUSD",1644753790326,0.27916666,42521.0,42506.0,0.22525366]
["bitfinex","BTCUSD",1644753790327,0.00024317,42515.0,42508.0,1.05]
["bitfinex","BTCUSD",1644753790533,0.00024317,42516.0,42510.0,0.058803]
["bitfinex","BTCUSD",1644753790736,0.3,42524.0,42512.0,1.245]
["bitfinex","BTCUSD",1644753790737,0.00024317,42518.0,42512.0,1.245]
["bitfinex","BTCUSD",1644753790931,0.00024317,42518.0,42512.0,0.1]
["bitfinex","BTCUSD",1644753791131,0.00024317,42523.0,42512.0,0.2]
["bitfinex","BTCUSD",1644753791328,0.00024317,42518.0,42516.0,0.24215111]
["bitfinex","BTCUSD",1644753791532,0.00024317,42522.0,42517.0,0.40727261]
["bitfinex","BTCUSD",1644753791729,0.01024317,42519.0,42517.0,0.40727261]
["bitfinex","BTCUSD",1644753791930,0.01017138,42519.0,42517.0,0.40727261]
["bitfinex","BTCUSD",1644753792586,0.01017138,42519.0,42517.0,0.51606561]
["bitfinex","BTCUSD",1644753792781,0.01017138,42519.0,42518.0,0.29392013]
["bitfinex","BTCUSD",1644753792983,0.01,42519.0,42518.0,0.29392013]
["bitfinex","BTCUSD",1644753795385,0.01099557,42519.0,42518.0,0.29392013]
["bitfinex","BTCUSD",1644753800381,0.00046899,42521.0,42520.0,0.058789]
["bitfinex","BTCUSD",1644753800582,0.00046899,42521.0,42520.0,0.66024596]
["bitfinex","BTCUSD",1644753800583,0.00071216,42521.0,42520.0,0.66024596]
["bitfinex","BTCUSD",1644753800777,0.01,42529.0,42520.0,0.66024596]
["bitfinex","BTCUSD",1644753800778,0.00024317,42527.0,42520.0,0.71024596]
["bitfinex","BTCUSD",1644753800977,0.00024317,42528.0,42521.0,1.167563]
["bitfinex","BTCUSD",1644753801177,0.01,42529.0,42523.0,0.05]
["bitfinex","BTCUSD",1644753801381,0.01,42529.0,42527.0,0.12351275]
["bitfinex","BTCUSD",1644753801579,0.01,42529.0,42528.0,0.29940353]
["bitfinex","BTCUSD",1644753805121,0.01,42529.0,42528.0,0.39940353]
["bitfinex","BTCUSD",1644753805722,0.01,42529.0,42528.0,0.40434669]
["bitfinex","BTCUSD",1644753805925,0.00070503,42531.0,42530.0,0.058775]
["bitfinex","BTCUSD",1644753806124,0.00024317,42537.0,42530.0,0.44680887]
["bitfinex","BTCUSD",1644753806323,0.01,42539.0,42530.0,0.58803387]
["bitfinex","BTCUSD",1644753806324,0.00047443,42531.0,42530.0,0.58803387]
["bitfinex","BTCUSD",1644753807130,0.00047443,42531.0,42530.0,0.81036741]
["bitfinex","BTCUSD",1644753807326,0.00024317,42537.0,42530.0,0.92791141]
["bitfinex","BTCUSD",1644753807575,0.00047442,42533.0,42532.0,0.058771]
["bitfinex","BTCUSD",1644753807772,0.00047442,42533.0,42532.0,0.37815619]
["bitfinex","BTCUSD",1644753807973,0.00047442,42533.0,42532.0,0.42815619]
["bitfinex","BTCUSD",1644753808179,0.00047442,42533.0,42532.0,0.52815619]
["bitfinex","BTCUSD",1644753808575,0.01189738,42539.0,42534.0,0.058765]
["bitfinex","BTCUSD",1644753808576,0.00024317,42538.0,42534.0,0.058765]
["bitfinex","BTCUSD",1644753808774,0.01,42539.0,42536.0,0.08608343]
["bitfinex","BTCUSD",1644753808978,0.00024374,42538.0,42536.0,0.08608343]
["bitfinex","BTCUSD",1644753809177,0.01,42539.0,42537.0,0.28200934]
["bitfinex","BTCUSD",1644753809376,0.01024374,42539.0,42537.0,0.33200934]
["bitfinex","BTCUSD",1644753809672,0.01024374,42539.0,42538.0,0.29041287]
["bitfinex","BTCUSD",1644753809673,0.01,42539.0,42538.0,0.29041287]
["bitfinex","BTCUSD",1644753809874,0.01,42539.0,42538.0,0.34041287]
["bitfinex","BTCUSD",1644753810274,0.01,42539.0,42538.0,0.49917687]
["bitfinex","BTCUSD",1644753811726,0.01,42539.0,42538.0,0.63997687]
["bitfinex","BTCUSD",1644753812527,0.01,42539.0,42538.0,0.249564]
["bitfinex","BTCUSD",1644753812726,0.00041364,42541.0,42540.0,0.25062192]
["bitfinex","BTCUSD",1644753812929,0.2,42545.0,42540.0,0.30938192]
["bitfinex","BTCUSD",1644753812930,0.19041364,42545.0,42540.0,0.30938192]
["bitfinex","BTCUSD",1644753813127,0.19041364,42545.0,42540.0,0.46814092]
["bitfinex","BTCUSD",1644753813530,0.19041364,42545.0,42540.0,0.217519]
["bitfinex","BTCUSD",1644753813827,0.19041364,42545.0,42544.0,0.12244795]
["bitfinex","BTCUSD",1644753814027,0.19041364,42545.0,42544.0,0.058763]
["bitfinex","BTCUSD",1644753814329,0.19041364,42545.0,42540.0,0.167519]
["bitfinex","BTCUSD",1644753814633,0.19041364,42545.0,42530.0,0.72233354]
["bitfinex","BTCUSD",1644753814634,0.3,42544.0,42530.0,0.72233354]
["bitfinex","BTCUSD",1644753814834,0.3,42544.0,42532.0,0.058783]
["bitfinex","BTCUSD",1644753814835,0.358785,42544.0,42532.0,0.058783]
["bitfinex","BTCUSD",1644753815081,0.358785,42544.0,42530.0,0.22233354]
["bitfinex","BTCUSD",1644753815082,0.07192055,42538.0,42533.0,0.058781]
["bitfinex","BTCUSD",1644753815282,0.3,42544.0,42533.0,0.058781]
["bitfinex","BTCUSD",1644753815886,0.0002439,42544.0,42533.0,0.058781]
["bitfinex","BTCUSD",1644753816081,0.19041364,42545.0,42534.0,0.058782]
["bitfinex","BTCUSD",1644753816382,0.0002439,42544.0,42536.0,0.12849313]
["bitfinex","BTCUSD",1644753816682,0.19041364,42545.0,42536.0,0.12849313]
["bitfinex","BTCUSD",1644753816883,0.0002439,42544.0,42536.0,0.12849313]
["bitfinex","BTCUSD",1644753817082,0.19041364,42545.0,42538.0,0.05877]
["bitfinex","BTCUSD",1644753817282,0.27164858,42544.0,42538.0,0.05877]
["bitfinex","BTCUSD",1644753817484,0.19065754,42545.0,42538.0,0.117543]
["bitfinex","BTCUSD",1644753817685,0.0002439,42544.0,42538.0,0.058773]
["bitfinex","BTCUSD",1644753817883,0.19065754,42545.0,42538.0,0.058773]
["bitfinex","BTCUSD",1644753818083,0.0002439,42544.0,42538.0,0.058773]
["bitfinex","BTCUSD",1644753818285,0.19041364,42545.0,42538.0,0.058773]
["bitfinex","BTCUSD",1644753818488,0.11995539,42533.0,42529.0,0.03472877]
["bitfinex","BTCUSD",1644753818730,0.11995539,42533.0,42531.0,0.07570484]
["bitfinex","BTCUSD",1644753819325,0.11995539,42533.0,42531.0,0.18228879]
["bitfinex","BTCUSD",1644753819528,0.11995539,42533.0,42531.0,0.35010525]
["bitfinex","BTCUSD",1644753819926,0.11995539,42533.0,42531.0,0.45010525]
["bitfinex","BTCUSD",1644753820327,0.11995539,42533.0,42532.0,0.30910864]
["bitfinex","BTCUSD",1644753820530,0.11995539,42533.0,42532.0,1.55410864]
["bitfinex","BTCUSD",1644753820730,0.0002439,42539.0,42533.0,1.05]
["bitfinex","BTCUSD",1644753820928,0.0002439,42535.0,42534.0,1.30376]
["bitfinex","BTCUSD",1644753821133,0.0020025,42542.0,42536.0,0.058762]
["bitfinex","BTCUSD",1644753821134,0.0002439,42541.0,42536.0,0.058762]
["bitfinex","BTCUSD",1644753821428,0.0020025,42542.0,42539.0,0.07348204]
["bitfinex","BTCUSD",1644753821429,0.0022464,42542.0,42539.0,0.07348204]
["bitfinex","BTCUSD",1644753821627,0.0022464,42542.0,42537.0,0.37866492]
["bitfinex","BTCUSD",1644753821628,0.0002439,42541.0,42537.0,0.37866492]
["bitfinex","BTCUSD",1644753821828,0.0002439,42542.0,42537.0,0.37866492]
["bitfinex","BTCUSD",1644753822028,0.0002439,42541.0,42537.0,0.37866492]
["bitfinex","BTCUSD",1644753822230,0.00050065,42543.0,42537.0,0.37866492]
["bitfinex","BTCUSD",1644753822474,0.0002439,42542.0,42537.0,0.37866492]
["bitfinex","BTCUSD",1644753822676,0.00074455,42543.0,42537.0,0.37866492]
["bitfinex","BTCUSD",1644753822875,0.0002439,42544.0,42541.0,0.07121714]
["bitfinex","BTCUSD",1644753823076,0.19041364,42545.0,42541.0,0.07121714]
["bitfinex","BTCUSD",1644753823276,0.00050065,42543.0,42541.0,0.07121714]
["bitfinex","BTCUSD",1644753823877,0.00050065,42543.0,42541.0,0.12998114]
["bitfinex","BTCUSD",1644753824082,0.0002439,42544.0,42541.0,0.12998114]
["bitfinex","BTCUSD",1644753824283,0.19041364,42545.0,42541.0,0.12998114]
["bitfinex","BTCUSD",1644753824481,0.00050064,42544.0,42541.0,0.12998114]
["bitfinex","BTCUSD",1644753824881,0.00050064,42544.0,42542.0,0.058764]
["bitfinex","BTCUSD",1644753825381,0.19065754,42545.0,42542.0,0.022076]
["bitfinex","BTCUSD",1644753825584,0.19091428,42545.0,42542.0,0.022076]
["bitfinex","BTCUSD",1644753826524,0.19041364,42545.0,42542.0,0.080844]
["bitfinex","BTCUSD",1644753826826,0.19041364,42545.0,42543.0,0.058768]
["bitfinex","BTCUSD",1644753831477,0.19041364,42545.0,42541.0,0.058772]
["bitfinex","BTCUSD",1644753831672,0.19065754,42545.0,42541.0,0.058772]
["bitfinex","BTCUSD",1644753832473,0.43763359,42545.0,42541.0,0.058772]
["bitfinex","BTCUSD",1644753832873,0.43789033,42545.0,42541.0,0.058772]
["bitfinex","BTCUSD",1644753833274,0.43789033,42545.0,42533.0,0.117548]
["bitfinex","BTCUSD",1644753833275,0.3,42544.0,42533.0,0.117548]
["bitfinex","BTCUSD",1644753833476,0.3,42544.0,42527.0,0.05]
["bitfinex","BTCUSD",1644753833477,0.05,42542.0,42527.0,0.05]
["bitfinex","BTCUSD",1644753833736,0.358785,42541.0,42527.0,0.05]
["bitfinex","BTCUSD",1644753833925,0.358785,42541.0,42526.0,0.05879]
["bitfinex","BTCUSD",1644753833926,0.05,42540.0,42526.0,0.05879]
["bitfinex","BTCUSD",1644753834129,0.3,42541.0,42526.0,0.05879]
["bitfinex","BTCUSD",1644753834130,0.4002439,42541.0,42526.0,0.05879]
["bitfinex","BTCUSD",1644753834325,0.08044535,42536.0,42528.0,0.31008439]
["bitfinex","BTCUSD",1644753834922,0.08044535,42536.0,42528.0,0.05879]
["bitfinex","BTCUSD",1644753835529,0.3,42535.0,42528.0,0.05879]
["bitfinex","BTCUSD",1644753835726,0.3002439,42535.0,42523.0,0.117584]
["bitfinex","BTCUSD",1644753835928,0.3002439,42535.0,42521.0,0.22754404]
["bitfinex","BTCUSD",1644753836126,0.07754086,42528.0,42521.0,0.22754404]
["bitfinex","BTCUSD",1644753836425,0.07754086,42528.0,42519.0,0.117594]
["bitfinex","BTCUSD",1644753836631,0.27160434,42527.0,42519.0,0.117594]
["bitfinex","BTCUSD",1644753837228,0.27160434,42527.0,42518.0,0.0005009]
["bitfinex","BTCUSD",1644753837477,0.07754086,42528.0,42521.0,0.25305032]
["bitfinex","BTCUSD",1644753837680,0.0002439,42530.0,42521.0,0.25305032]
["bitfinex","BTCUSD",1644753837876,0.31602851,42535.0,42521.0,0.25305032]
["bitfinex","BTCUSD",1644753837877,0.0002439,42534.0,42521.0,0.25305032]
["bitfinex","BTCUSD",1644753838078,0.31602851,42535.0,42521.0,0.45252429]
["bitfinex","BTCUSD",1644753838079,0.0002439,42535.0,42521.0,0.45252429]
["bitfinex","BTCUSD",1644753838275,0.0002439,42534.0,42521.0,0.45252429]
["bitfinex","BTCUSD",1644753838475,0.29697513,42535.0,42523.0,0.058792]
["bitfinex","BTCUSD",1644753838676,0.29697513,42535.0,42523.0,0.12724901]
["bitfinex","BTCUSD",1644753838677,0.07028576,42532.0,42523.0,0.12724901]
["bitfinex","BTCUSD",1644753838878,0.05,42530.0,42523.0,0.058792]
["bitfinex","BTCUSD",1644753839078,0.05,42527.0,42518.0,0.00050089]
["bitfinex","BTCUSD",1644753839778,0.0002439,42530.0,42514.0,0.4385599]
["bitfinex","BTCUSD",1644753839779,0.117617,42528.0,42514.0,0.4385599]
["bitfinex","BTCUSD",1644753839977,0.3,42527.0,42518.0,0.00050087]
["bitfinex","BTCUSD",1644753840181,0.3002439,42530.0,42518.0,0.00050087]
["bitfinex","BTCUSD",1644753840379,0.3,42530.0,42518.0,0.20029904]
["bitfinex","BTCUSD",1644753840578,0.3,42530.0,42519.0,0.19979817]
["bitfinex","BTCUSD",1644753840978,0.3,42530.0,42520.0,0.19979817]
["bitfinex","BTCUSD",1644753841230,0.0002439,42531.0,42520.0,0.19979817]
["bitfinex","BTCUSD",1644753841427,0.3844,42532.0,42520.0,0.19979817]
["bitfinex","BTCUSD",1644753841627,0.3846439,42532.0,42520.0,0.19979817]
["bitfinex","BTCUSD",1644753841829,0.07382851,42529.0,42520.0,0.19979817]
["bitfinex","BTCUSD",1644753842029,0.07382851,42529.0,42520.0,0.058801]
["bitfinex","BTCUSD",1644753842828,0.0002439,42531.0,42520.0,0.058801]
["bitfinex","BTCUSD",1644753843032,0.3846439,42532.0,42524.0,0.058791]
["bitfinex","BTCUSD",1644753843234,0.0002439,42531.0,42524.0,0.25858917]
["bitfinex","BTCUSD",1644753843435,0.3844,42532.0,42527.0,0.03610375]
["bitfinex","BTCUSD",1644753843631,0.0002439,42531.0,42527.0,0.19979817]
["bitfinex","BTCUSD",1644753843831,0.0002439,42534.0,42526.0,0.19979817]
["bitfinex","BTCUSD",1644753844031,0.0002439,42535.0,42534.0,0.08372149]
["bitfinex","BTCUSD",1644753844233,0.08468291,42542.0,42535.0,0.058781]
["bitfinex","BTCUSD",1644753844434,0.00024395,42541.0,42535.0,0.058781]
["bitfinex","BTCUSD",1644753844633,0.00024395,42542.0,42535.0,0.058781]
["bitfinex","BTCUSD",1644753845288,0.40074459,42543.0,42535.0,0.058781]
["bitfinex","BTCUSD",1644753845485,0.00024395,42542.0,42534.0,0.08372149]
["bitfinex","BTCUSD",1644753845687,0.40074459,42543.0,42530.0,0.20740863]
["bitfinex","BTCUSD",1644753845886,0.00024395,42542.0,42530.0,0.20740863]
["bitfinex","BTCUSD",1644753846088,0.40074459,42543.0,42530.0,0.20740863]
["bitfinex","BTCUSD",1644753846284,0.00024395,42542.0,42530.0,0.20740863]
["bitfinex","BTCUSD",1644753846485,0.10074459,42543.0,42533.0,0.058785]
["bitfinex","BTCUSD",1644753846686,0.00024395,42542.0,42536.0,0.0880257]
["bitfinex","BTCUSD",1644753846886,0.00074459,42543.0,42536.0,0.0880257]
["bitfinex","BTCUSD",1644753847189,0.00024395,42542.0,42530.0,0.5247728]
["bitfinex","BTCUSD",1644753847386,0.00074459,42543.0,42530.0,0.5247728]
["bitfinex","BTCUSD",1644753847587,0.00024395,42542.0,42530.0,0.5247728]
["bitfinex","BTCUSD",1644753847786,0.00074459,42543.0,42531.0,0.27938898]
["bitfinex","BTCUSD",1644753847986,0.00024395,42542.0,42532.0,0.058784]
["bitfinex","BTCUSD",1644753848186,0.00024395,42543.0,42535.0,0.08771157]
["bitfinex","BTCUSD",1644753848386,0.00024395,42542.0,42535.0,0.08771157]
["bitfinex","BTCUSD",1644753848588,0.04644449,42532.0,42531.0,0.35696444]
["bitfinex","BTCUSD",1644753849431,0.04644449,42532.0,42531.0,0.61554361]
["bitfinex","BTCUSD",1644753850330,0.04644449,42532.0,42531.0,0.41574544]
["bitfinex","BTCUSD",1644753851132,0.02930134,42532.0,42531.0,0.41574544]
["bitfinex","BTCUSD",1644753851332,0.01383134,42532.0,42531.0,0.615604]
["bitfinex","BTCUSD",1644753852332,0.01383134,42532.0,42531.0,0.41574544]
["bitfinex","BTCUSD",1644753852787,0.01383134,42532.0,42531.0,0.46574544]
["bitfinex","BTCUSD",1644753852989,0.01383134,42532.0,42531.0,0.76549316]
["bitfinex","BTCUSD",1644753853188,0.01383134,42532.0,42531.0,0.61574544]
["bitfinex","BTCUSD",1644753853387,0.01383134,42532.0,42531.0,0.9154427]
["bitfinex","BTCUSD",1644753853588,0.01383134,42532.0,42531.0,0.61574544]
["bitfinex","BTCUSD",1644753853787,0.01383134,42532.0,42531.0,0.91551546]
["bitfinex","BTCUSD",1644753853986,0.00024395,42540.0,42531.0,0.91551546]
["bitfinex","BTCUSD",1644753854191,0.00024395,42538.0,42535.0,0.24980056]
["bitfinex","BTCUSD",1644753854390,0.00024395,42538.0,42534.0,0.058768]
["bitfinex","BTCUSD",1644753854391,0.00024395,42541.0,42537.0,0.24980056]
["bitfinex","BTCUSD",1644753854591,0.00046472,42543.0,42540.0,0.19981908]
["bitfinex","BTCUSD",1644753855191,0.00046472,42543.0,42541.0,0.23015147]
["bitfinex","BTCUSD",1644753855390,0.00024395,42544.0,42541.0,0.33890847]
["bitfinex","BTCUSD",1644753855591,0.19065759,42545.0,42542.0,0.108759]
["bitfinex","BTCUSD",1644753855789,0.00013997,42544.0,42542.0,0.108759]
["bitfinex","BTCUSD",1644753856446,0.00013997,42544.0,42542.0,0.33275076]
["bitfinex","BTCUSD",1644753856645,0.19065759,42545.0,42542.0,0.33275076]
["bitfinex","BTCUSD",1644753856844,0.19055246,42545.0,42542.0,0.33275076]
["bitfinex","BTCUSD",1644753857042,0.19055246,42545.0,42543.0,0.07813606]
["bitfinex","BTCUSD",1644753857243,0.19055246,42545.0,42543.0,0.13689506]
["bitfinex","BTCUSD",1644753857849,0.19041364,42545.0,42543.0,0.13689506]
["bitfinex","BTCUSD",1644753858647,0.19041364,42545.0,42544.0,0.26819066]
["bitfinex","BTCUSD",1644753859049,0.19041364,42545.0,42544.0,0.38571166]
["bitfinex","BTCUSD",1644753860082,0.19243483,42545.0,42544.0,0.38571166]
["bitfinex","BTCUSD",1644753870493,0.19243483,42545.0,42543.0,0.117523]
["bitfinex","BTCUSD",1644753871339,0.19243483,42545.0,42544.0,0.26504323]
["bitfinex","BTCUSD",1644753872638,0.19243483,42545.0,42544.0,0.3346315]
["bitfinex","BTCUSD",1644753873239,0.19243483,42545.0,42544.0,0.06958827]
["bitfinex","BTCUSD",1644753874238,0.19243483,42545.0,42544.0,0.33531977]
["bitfinex","BTCUSD",1644753875579,0.19243483,42545.0,42544.0,0.06958827]
["bitfinex","BTCUSD",1644753877279,0.19233548,42545.0,42544.0,0.06958827]
["bitfinex","BTCUSD",1644753878744,0.19233548,42545.0,42543.0,0.06314974]
["bitfinex","BTCUSD",1644753879142,0.19233548,42545.0,42544.0,0.26725468]
["bitfinex","BTCUSD",1644753880640,0.19233548,42545.0,42543.0,0.06314974]
["bitfinex","BTCUSD",1644753881843,0.19233548,42545.0,42541.0,0.058779]
["bitfinex","BTCUSD",1644753882043,0.19233548,42545.0,42539.0,0.117549]
["bitfinex","BTCUSD",1644753883285,0.00046167,42544.0,42539.0,0.117549]
["bitfinex","BTCUSD",1644753884287,0.19233548,42545.0,42539.0,0.117549]
["bitfinex","BTCUSD",1644753884588,0.00046167,42544.0,42531.0,0.19981908]
["bitfinex","BTCUSD",1644753884787,0.00046167,42544.0,42531.0,0.31739008]
["bitfinex","BTCUSD",1644753884988,0.00046167,42544.0,42531.0,0.117571]
["bitfinex","BTCUSD",1644753885188,0.00046167,42544.0,42531.0,0.31739008]
["bitfinex","BTCUSD",1644753885387,0.19233548,42545.0,42532.0,0.19981908]
["bitfinex","BTCUSD",1644753885787,0.19233548,42545.0,42535.0,0.058786]
["bitfinex","BTCUSD",1644753885788,0.07957188,42537.0,42535.0,0.058786]
["bitfinex","BTCUSD",1644753885987,0.00046163,42543.0,42535.0,0.058786]
["bitfinex","BTCUSD",1644753886626,0.19233548,42545.0,42535.0,0.058786]
["bitfinex","BTCUSD",1644753886829,0.00046165,42543.0,42535.0,0.058786]
["bitfinex","BTCUSD",1644753887028,0.00046165,42543.0,42536.0,0.05878]
["bitfinex","BTCUSD",1644753887226,0.0688961,42542.0,42538.0,0.058779]
["bitfinex","BTCUSD",1644753887830,0.25072297,42539.0,42533.0,0.19981908]
["bitfinex","BTCUSD",1644753888035,0.25072297,42539.0,42533.0,0.25860308]
["bitfinex","BTCUSD",1644753888230,0.0688961,42542.0,42533.0,0.058784]
["bitfinex","BTCUSD",1644753888430,0.00046166,42543.0,42534.0,0.058786]
["bitfinex","BTCUSD",1644753889036,0.19233548,42545.0,42534.0,0.058786]
["bitfinex","BTCUSD",1644753889232,0.00046164,42543.0,42534.0,0.058786]
["bitfinex","BTCUSD",1644753889431,0.19366826,42543.0,42534.0,0.058786]
["bitfinex","BTCUSD",1644753890076,0.19533982,42543.0,42536.0,0.058779]
["bitfinex","BTCUSD",1644753890377,0.19487818,42543.0,42537.0,0.058781]
["bitfinex","BTCUSD",1644753890579,0.19533982,42543.0,42537.0,0.058781]
["bitfinex","BTCUSD",1644753890876,0.067516,42542.0,42537.0,0.058781]
["bitfinex","BTCUSD",1644753891582,0.067516,42542.0,42538.0,0.058776]
["bitfinex","BTCUSD",1644753892980,0.067516,42542.0,42538.0,0.117552]
["bitfinex","BTCUSD",1644753893178,0.00213322,42543.0,42538.0,0.117552]
["bitfinex","BTCUSD",1644753893378,0.00213322,42543.0,42542.0,0.22550854]
["bitfinex","BTCUSD",1644753893834,0.00167156,42543.0,42542.0,0.22550854]
["bitfinex","BTCUSD",1644753894339,0.00167156,42543.0,42542.0,0.30242953]
["bitfinex","BTCUSD",1644753895333,0.00167156,42543.0,42542.0,0.22550854]
["bitfinex","BTCUSD",1644753901829,0.00167156,42543.0,42542.0,0.29454521]
["bitfinex","BTCUSD",1644753903030,0.00167156,42543.0,42542.0,0.22550854]
["bitfinex","BTCUSD",1644753904031,0.00167156,42543.0,42541.0,0.058769]
["bitfinex","BTCUSD",1644753908837,0.16033024,42545.0,42541.0,0.058769]
["bitfinex","BTCUSD",1644753909038,0.16033024,42545.0,42541.0,0.117541]
["bitfinex","BTCUSD",1644753909237,0.16033024,42545.0,42542.0,0.058772]
["bitfinex","BTCUSD",1644753909638,0.16033024,42545.0,42540.0,0.19981908]
["bitfinex","BTCUSD",1644753909838,0.16033024,42545.0,42539.0,0.19252817]
["bitfinex","BTCUSD",1644753910238,0.00167156,42543.0,42539.0,0.19252817]
["bitfinex","BTCUSD",1644753910636,0.00167156,42543.0,42537.0,0.19981908]
["bitfinex","BTCUSD",1644753910839,0.00167156,42543.0,42538.0,0.058781]
["bitfinex","BTCUSD",1644753911036,0.25966694,42543.0,42538.0,0.058781]
["bitfinex","BTCUSD",1644753911436,0.31844994,42543.0,42537.0,0.19981908]
["bitfinex","BTCUSD",1644753911639,0.08744616,42540.0,42537.0,0.19981908]
["bitfinex","BTCUSD",1644753913682,0.25966694,42543.0,42536.0,0.25859908]
["bitfinex","BTCUSD",1644753913884,0.25966694,42543.0,42537.0,0.19981908]
["bitfinex","BTCUSD",1644753914284,0.25966694,42543.0,42537.0,0.25860108]
["bitfinex","BTCUSD",1644753914586,0.00167156,42543.0,42537.0,0.31737808]
["bitfinex","BTCUSD",1644753914784,0.00167156,42543.0,42537.0,0.25859608]
["bitfinex","BTCUSD",1644753914986,0.00167156,42543.0,42538.0,0.19981908]
["bitfinex","BTCUSD",1644753915384,0.00167156,42543.0,42538.0,0.25859408]
["bitfinex","BTCUSD",1644753915585,0.00167156,42543.0,42539.0,0.19981908]
["bitfinex","BTCUSD",1644753915784,0.07223939,42544.0,42539.0,0.19981908]
["bitfinex","BTCUSD",1644753916836,0.07223939,42544.0,42539.0,0.19989523]
["bitfinex","BTCUSD",1644753917033,0.16033024,42545.0,42541.0,0.058774]
["bitfinex","BTCUSD",1644753917738,0.16033024,42545.0,42539.0,0.19989523]
["bitfinex","BTCUSD",1644753918135,0.16033024,42545.0,42540.0,0.058777]
["bitfinex","BTCUSD",1644753919634,0.16033024,42545.0,42538.0,0.26118338]
["bitfinex","BTCUSD",1644753919635,0.26033024,42545.0,42538.0,0.26118338]
["bitfinex","BTCUSD",1644753919835,0.26033024,42545.0,42538.0,0.20240238]
["bitfinex","BTCUSD",1644753920582,0.16033024,42545.0,42538.0,0.19989523]
["bitfinex","BTCUSD",1644753920784,0.16033024,42545.0,42540.0,0.058779]
["bitfinex","BTCUSD",1644753924032,0.16033024,42545.0,42541.0,0.07421243]
["bitfinex","BTCUSD",1644753925034,0.16033024,42545.0,42542.0,0.00250695]
["bitfinex","BTCUSD",1644753926233,0.16033024,42545.0,42542.0,0.06128295]
["bitfinex","BTCUSD",1644753928683,0.16033024,42545.0,42544.0,0.20783749]
["bitfinex","BTCUSD",1644753928888,0.16033024,42545.0,42544.0,0.21465691]
["bitfinex","BTCUSD",1644753929085,0.16033024,42545.0,42544.0,0.27341991]
["bitfinex","BTCUSD",1644753929286,0.07305567,42545.0,42544.0,0.52331636]
["bitfinex","BTCUSD",1644753929484,0.07305567,42545.0,42544.0,0.27341991]
["bitfinex","BTCUSD",1644753929887,0.07305567,42545.0,42544.0,0.27592673]
["bitfinex","BTCUSD",1644753930288,0.07305567,42545.0,42544.0,0.52326882]
["bitfinex","BTCUSD",1644753931089,0.07305567,42545.0,42544.0,0.8363133]
["bitfinex","BTCUSD",1644753931334,0.07305567,42545.0,42544.0,0.58646439]
["bitfinex","BTCUSD",1644753933831,0.07305567,42545.0,42544.0,0.63646439]
["bitfinex","BTCUSD",1644753935085,0.07305567,42545.0,42544.0,0.63897483]
["bitfinex","BTCUSD",1644753936087,0.07305567,42545.0,42544.0,0.8887601]
["bitfinex","BTCUSD",1644753942783,0.07305567,42545.0,42544.0,0.57571562]
["bitfinex","BTCUSD",1644753942984,0.07305567,42545.0,42544.0,0.32593035]
["bitfinex","BTCUSD",1644753943383,0.07305567,42545.0,42544.0,0.57566585]
["bitfinex","BTCUSD",1644753944184,0.07305567,42545.0,42544.0,0.57566587]
["bitfinex","BTCUSD",1644753944586,0.07305567,42545.0,42544.0,0.52566587]
["bitfinex","BTCUSD",1644753944983,0.07305567,42545.0,42544.0,0.80598562]
["bitfinex","BTCUSD",1644753949138,0.05309894,42545.0,42544.0,0.80598562]
["bitfinex","BTCUSD",1644753950280,0.05309894,42545.0,42544.0,0.5562501]
["bitfinex","BTCUSD",1644753951292,0.05309894,42545.0,42544.0,0.6062501]
["bitfinex","BTCUSD",1644753952091,0.05309894,42545.0,42544.0,0.5562501]
["bitfinex","BTCUSD",1644753952487,0.05309894,42545.0,42544.0,0.6062501]
["bitfinex","BTCUSD",1644753955537,0.05309894,42545.0,42544.0,0.60544335]
["bitfinex","BTCUSD",1644753960288,0.05309894,42545.0,42544.0,0.39078644]
["bitfinex","BTCUSD",1644753960692,0.05309894,42545.0,42544.0,0.06046669]
["bitfinex","BTCUSD",1644753970735,0.05303801,42545.0,42544.0,0.06046669]
["bitfinex","BTCUSD",1644753972996,0.05303801,42545.0,42544.0,0.31021251]
["bitfinex","BTCUSD",1644753986435,0.0331024,42545.0,42544.0,0.31021251]
["bitfinex","BTCUSD",1644753986636,0.0331024,42545.0,42544.0,0.31036915]
["bitfinex","BTCUSD",1644753991434,0.01421488,42545.0,42544.0,0.31036915]
["bitfinex","BTCUSD",1644753995188,0.01421488,42545.0,42544.0,0.06046669]
["bitfinex","BTCUSD",1644753995589,0.01421488,42545.0,42544.0,0.31037659]
["bitfinex","BTCUSD",1644753996391,0.01421488,42545.0,42544.0,0.31037878]
["bitfinex","BTCUSD",1644753997291,0.01421488,42545.0,42544.0,0.06046669]
["bitfinex","BTCUSD",1644754001535,0.01421488,42545.0,42544.0,0.31040765]
["bitfinex","BTCUSD",1644754003600,0.01421488,42545.0,42544.0,0.06046669]
["bitfinex","BTCUSD",1644754004802,0.01421488,42545.0,42544.0,0.36034458]
["bitfinex","BTCUSD",1644754005803,0.01421488,42545.0,42544.0,0.06046669]
["bitfinex","BTCUSD",1644754009343,0.01421488,42545.0,42544.0,0.00170369]
["bitfinex","BTCUSD",1644754012290,0.39480688,42545.0,42544.0,0.00170369]
["bitfinex","BTCUSD",1644754012688,2.22892584,42545.0,42544.0,0.00170369]
["bitfinex","BTCUSD",1644754013089,2.38890491,42545.0,42544.0,0.00170369]
["bitfinex","BTCUSD",1644754013289,2.58841401,42545.0,42544.0,0.00170369]
["bitfinex","BTCUSD",1644754014048,2.58840441,42545.0,42544.0,0.00170369]
["bitfinex","BTCUSD",1644754014448,2.25781241,42545.0,42544.0,0.00170369]
["bitfinex","BTCUSD",1644754014647,2.58840441,42545.0,42544.0,0.00170369]
["bitfinex","BTCUSD",1644754015049,2.58840523,42545.0,42544.0,0.00170369]
["bitfinex","BTCUSD",1644754015250,2.05831291,42545.0,42544.0,0.00161265]
["bitfinex","BTCUSD",1644754015650,2.25781361,42545.0,42544.0,0.00161265]
["bitfinex","BTCUSD",1644754016250,2.05831291,42545.0,42544.0,0.00161265]
["bitfinex","BTCUSD",1644754016849,2.00831291,42545.0,42544.0,0.00161265]
["bitfinex","BTCUSD",1644754017249,0.60478595,42545.0,42544.0,0.00161265]
["bitfinex","BTCUSD",1644754017485,0.44480688,42545.0,42544.0,0.00161265]
["bitfinex","BTCUSD",1644754017885,0.11421488,42545.0,42544.0,0.00161265]
["bitfinex","BTCUSD",1644754018088,0.44480688,42545.0,42544.0,0.00161265]
["bitfinex","BTCUSD",1644754018691,0.11421488,42545.0,42544.0,0.00161265]
["bitfinex","BTCUSD",1644754018889,0.44480688,42545.0,42544.0,0.00161265]
["bitfinex","BTCUSD",1644754020291,0.44480688,42545.0,42544.0,0.00205084]
["bitfinex","BTCUSD",1644754020690,0.11421488,42545.0,42544.0,0.00205084]
["bitfinex","BTCUSD",1644754020892,0.01421488,42545.0,42544.0,0.00205084]
["bitfinex","BTCUSD",1644754021238,0.34480688,42545.0,42544.0,0.00205084]
["bitfinex","BTCUSD",1644754021437,0.04765825,42535.0,42534.0,0.19995805]
["bitfinex","BTCUSD",1644754021635,0.04765825,42535.0,42533.0,0.24994756]
["bitfinex","BTCUSD",1644754021837,0.04765825,42535.0,42532.0,0.24994756]
["bitfinex","BTCUSD",1644754022036,0.04765825,42535.0,42534.0,0.19987041]
["bitfinex","BTCUSD",1644754023238,0.04765825,42535.0,42534.0,0.25865341]
["bitfinex","BTCUSD",1644754025789,0.05000494,42535.0,42534.0,0.25865341]
["bitfinex","BTCUSD",1644754026591,0.05000494,42535.0,42534.0,0.058783]
["bitfinex","BTCUSD",1644754027091,0.05000494,42535.0,42534.0,0.25865341]
["bitfinex","BTCUSD",1644754027791,0.05000494,42535.0,42534.0,0.19987041]
["bitfinex","BTCUSD",1644754028591,0.05000494,42535.0,42533.0,0.19987041]
["bitfinex","BTCUSD",1644754028843,0.05000494,42535.0,42533.0,0.25865141]
["bitfinex","BTCUSD",1644754029045,0.05000494,42535.0,42534.0,0.19987041]
["bitfinex","BTCUSD",1644754029243,0.05000494,42535.0,42534.0,0.24994756]
["bitfinex","BTCUSD",1644754029439,0.05000494,42535.0,42533.0,0.45871807]
["bitfinex","BTCUSD",1644754029639,0.05000494,42535.0,42534.0,0.29993707]
["bitfinex","BTCUSD",1644754029840,0.05000494,42535.0,42533.0,0.20349295]
["bitfinex","BTCUSD",1644754030641,0.05000494,42535.0,42533.0,0.74083052]
["bitfinex","BTCUSD",1644754030844,0.05000494,42535.0,42533.0,0.55341953]
["bitfinex","BTCUSD",1644754031240,0.05000494,42535.0,42533.0,0.50870758]
["bitfinex","BTCUSD",1644754034389,0.05000494,42535.0,42534.0,0.20823356]
["bitfinex","BTCUSD",1644754034590,0.05000494,42535.0,42533.0,0.50870758]
["bitfinex","BTCUSD",1644754035488,0.05000494,42535.0,42534.0,0.20417749]
["bitfinex","BTCUSD",1644754035689,0.05000494,42535.0,42534.0,0.29974598]
["bitfinex","BTCUSD",1644754036946,0.05000494,42535.0,42534.0,0.29995385]
["bitfinex","BTCUSD",1644754037647,0.05000494,42535.0,42534.0,0.00020787]
["bitfinex","BTCUSD",1644754037847,0.05000494,42535.0,42534.0,0.34992658]
["bitfinex","BTCUSD",1644754038047,0.05000494,42535.0,42534.0,0.51385883]
["bitfinex","BTCUSD",1644754039748,0.05000494,42535.0,42534.0,0.73332651]
["bitfinex","BTCUSD",1644754041496,0.05000494,42535.0,42534.0,0.38339993]
["bitfinex","BTCUSD",1644754041694,0.04878728,42535.0,42534.0,0.73311349]
["bitfinex","BTCUSD",1644754041899,0.04878728,42535.0,42534.0,0.41947646]
["bitfinex","BTCUSD",1644754042095,0.04878728,42535.0,42534.0,0.38339993]
["bitfinex","BTCUSD",1644754042295,0.04878728,42535.0,42534.0,0.16393225]
["bitfinex","BTCUSD",1644754042494,0.04878728,42535.0,42534.0,0.37738244]
["bitfinex","BTCUSD",1644754043397,0.04878728,42535.0,42534.0,0.16393225]
["bitfinex","BTCUSD",1644754044451,0.04878728,42535.0,42534.0,0.00020787]
["bitfinex","BTCUSD",1644754044648,0.04878728,42535.0,42534.0,0.36799485]
["bitfinex","BTCUSD",1644754044848,0.04878728,42535.0,42534.0,0.71807101]
["bitfinex","BTCUSD",1644754045050,0.04878728,42535.0,42534.0,0.51366346]
["bitfinex","BTCUSD",1644754045652,0.04765825,42535.0,42534.0,0.00178127]
["bitfinex","BTCUSD",1644754049093,0.04765825,42535.0,42534.0,0.71015902]
["bitfinex","BTCUSD",1644754049492,0.04765825,42535.0,42534.0,0.50138178]
["bitfinex","BTCUSD",1644754050094,0.04765825,42535.0,42534.0,0.00178127]
["bitfinex","BTCUSD",1644754050693,0.04765825,42535.0,42534.0,0.00020787]
["bitfinex","BTCUSD",1644754050893,0.04765825,42535.0,42533.0,0.56906148]
["bitfinex","BTCUSD",1644754051744,0.04765825,42535.0,42534.0,0.49079069]
["bitfinex","BTCUSD",1644754051942,0.04765825,42535.0,42534.0,0.49099856]
["bitfinex","BTCUSD",1644754055006,0.04765825,42535.0,42534.0,0.69467493]
["bitfinex","BTCUSD",1644754055402,0.04765825,42535.0,42534.0,0.49099856]
["bitfinex","BTCUSD",1644754056003,0.04765825,42535.0,42534.0,0.69319932]
["bitfinex","BTCUSD",1644754057003,0.04765825,42535.0,42534.0,0.49099856]
["bitfinex","BTCUSD",1644754058406,0.04765825,42535.0,42534.0,0.30006319]
["bitfinex","BTCUSD",1644754058851,0.04765825,42535.0,42534.0,0.00020787]
["bitfinex","BTCUSD",1644754059051,0.04765825,42535.0,42533.0,0.46906148]
["bitfinex","BTCUSD",1644754060651,0.04765825,42535.0,42533.0,0.11933027]
["bitfinex","BTCUSD",1644754061051,0.04765825,42535.0,42534.0,0.29986481]
["bitfinex","BTCUSD",1644754061250,0.04765825,42535.0,42534.0,0.30007268]
["bitfinex","BTCUSD",1644754062491,0.04697971,42535.0,42534.0,0.61680051]
["bitfinex","BTCUSD",1644754062689,0.04697971,42535.0,42534.0,0.75811189]
["bitfinex","BTCUSD",1644754063391,0.04697971,42535.0,42534.0,0.36108328]
["bitfinex","BTCUSD",1644754063590,0.04697971,42535.0,42534.0,0.71091511]
["bitfinex","BTCUSD",1644754064591,0.04697971,42535.0,42534.0,0.36108328]
["bitfinex","BTCUSD",1644754069245,0.04697971,42535.0,42534.0,0.46108328]
["bitfinex","BTCUSD",1644754070499,0.04697971,42535.0,42534.0,0.4631261]
["bitfinex","BTCUSD",1644754073300,0.04697971,42535.0,42534.0,0.24356207]
["bitfinex","BTCUSD",1644754073947,0.04697971,42535.0,42534.0,0.2433542]
["bitfinex","BTCUSD",1644754074145,0.04697971,42535.0,42534.0,0.24356207]
["bitfinex","BTCUSD",1644754075649,0.04697971,42535.0,42534.0,0.44837095]
["bitfinex","BTCUSD",1644754076951,0.04697971,42535.0,42534.0,0.24356207]
["bitfinex","BTCUSD",1644754078895,0.04697971,42535.0,42534.0,0.14356207]
["bitfinex","BTCUSD",1644754079095,0.04697971,42535.0,42534.0,0.49355392]
["bitfinex","BTCUSD",1644754079295,0.04697971,42535.0,42534.0,0.30225613]
["bitfinex","BTCUSD",1644754079496,0.04697971,42535.0,42534.0,0.00225069]
["bitfinex","BTCUSD",1644754080395,0.04697971,42535.0,42534.0,0.00020787]
["bitfinex","BTCUSD",1644754080595,0.04697971,42535.0,42533.0,0.30226376]
["bitfinex","BTCUSD",1644754081097,0.04697971,42535.0,42533.0,0.00225832]
["bitfinex","BTCUSD",1644754081743,0.04697971,42535.0,42533.0,0.30226376]
["bitfinex","BTCUSD",1644754081942,0.04697971,42535.0,42533.0,0.36104876]
["bitfinex","BTCUSD",1644754082843,0.04697971,42535.0,42534.0,0.24995949]
["bitfinex","BTCUSD",1644754083044,0.04697971,42535.0,42534.0,0.25016736]
["bitfinex","BTCUSD",1644754084344,0.04689701,42535.0,42534.0,0.25016736]
["bitfinex","BTCUSD",1644754084545,0.04689701,42535.0,42534.0,0.00020787]
["bitfinex","BTCUSD",1644754084743,0.04689701,42535.0,42533.0,0.25221781]
["bitfinex","BTCUSD",1644754085191,0.04689701,42535.0,42533.0,0.24995949]
["bitfinex","BTCUSD",1644754085393,0.04689701,42535.0,42534.0,0.24995949]
["bitfinex","BTCUSD",1644754085593,0.04689701,42535.0,42534.0,0.25016736]
["bitfinex","BTCUSD",1644754086493,0.04689701,42535.0,42534.0,0.00020787]
["bitfinex","BTCUSD",1644754086697,0.04689701,42535.0,42533.0,0.30874449]
["bitfinex","BTCUSD",1644754086892,0.04689701,42535.0,42533.0,0.30895236]
["bitfinex","BTCUSD",1644754087692,0.04689701,42535.0,42533.0,0.30874449]
["bitfinex","BTCUSD",1644754087892,0.04689701,42535.0,42533.0,0.30895236]
["bitfinex","BTCUSD",1644754088948,0.04689701,42535.0,42533.0,0.30874449]
["bitfinex","BTCUSD",1644754089144,0.04689701,42535.0,42533.0,0.30895236]
["bitfinex","BTCUSD",1644754089543,0.08030761,42534.0,42533.0,0.30895236]
["bitfinex","BTCUSD",1644754089944,0.08030761,42534.0,42533.0,0.25016736]
["bitfinex","BTCUSD",1644754090144,0.08030761,42534.0,42532.0,0.25016736]
["bitfinex","BTCUSD",1644754090345,0.08030761,42534.0,42532.0,0.24995949]
["bitfinex","BTCUSD",1644754090546,0.08030761,42534.0,42532.0,0.25016736]
["bitfinex","BTCUSD",1644754090746,0.08030761,42534.0,42533.0,0.19993242]
["bitfinex","BTCUSD",1644754090947,0.08030761,42534.0,42533.0,0.00020787]
["bitfinex","BTCUSD",1644754091144,0.08030761,42534.0,42532.0,0.00020787]
["bitfinex","BTCUSD",1644754091345,0.04689701,42535.0,42531.0,0.25062822]
["bitfinex","BTCUSD",1644754091550,0.04689701,42535.0,42534.0,0.19992867]
["bitfinex","BTCUSD",1644754091746,0.04689701,42535.0,42533.0,0.05878]
["bitfinex","BTCUSD",1644754092148,0.04689701,42535.0,42533.0,0.30894736]
["bitfinex","BTCUSD",1644754092348,0.04689701,42535.0,42534.0,0.24995949]
["bitfinex","BTCUSD",1644754092605,0.04689701,42535.0,42534.0,0.05898987]
["bitfinex","BTCUSD",1644754093608,0.04689701,42535.0,42534.0,0.30894936]
["bitfinex","BTCUSD",1644754095707,0.04689701,42535.0,42534.0,0.31100763]
["bitfinex","BTCUSD",1644754096348,0.04689701,42535.0,42534.0,0.31089149]
["bitfinex","BTCUSD",1644754099555,0.04689701,42535.0,42534.0,0.36093744]
["bitfinex","BTCUSD",1644754099754,0.04689701,42535.0,42534.0,0.060932]
["bitfinex","BTCUSD",1644754100699,0.04689701,42535.0,42534.0,0.30887666]
["bitfinex","BTCUSD",1644754100898,0.04689701,42535.0,42534.0,0.05898987]
["bitfinex","BTCUSD",1644754101502,0.04689701,42535.0,42534.0,0.30887535]
["bitfinex","BTCUSD",1644754101702,0.04689701,42535.0,42534.0,0.05898987]
["bitfinex","BTCUSD",1644754103946,0.04689701,42535.0,42534.0,0.35899531]
["bitfinex","BTCUSD",1644754105046,0.04689701,42535.0,42534.0,0.05898987]
["bitfinex","BTCUSD",1644754111845,0.04689701,42535.0,42534.0,0.3227128]
["bitfinex","BTCUSD",1644754112248,0.04689701,42535.0,42534.0,0.8766333]
["bitfinex","BTCUSD",1644754113049,0.04689701,42535.0,42534.0,0.52664145]
["bitfinex","BTCUSD",1644754113246,0.04689701,42535.0,42534.0,0.87647148]
["bitfinex","BTCUSD",1644754114045,0.04689701,42535.0,42534.0,0.87647165]
["bitfinex","BTCUSD",1644754115096,0.04689701,42535.0,42534.0,0.87852961]
["bitfinex","BTCUSD",1644754115899,0.04689701,42535.0,42534.0,0.87832174]
["bitfinex","BTCUSD",1644754117403,0.04689701,42535.0,42534.0,0.52849154]
["bitfinex","BTCUSD",1644754117802,0.04689701,42535.0,42534.0,0.87833411]
["bitfinex","BTCUSD",1644754118003,0.04683267,42535.0,42534.0,0.52849154]
["bitfinex","BTCUSD",1644754119861,0.04683267,42535.0,42534.0,0.87834414]
["bitfinex","BTCUSD",1644754120063,0.04683267,42535.0,42534.0,0.61462121]
["bitfinex","BTCUSD",1644754121263,0.04683267,42535.0,42534.0,0.87920339]
["bitfinex","BTCUSD",1644754122068,0.04683267,42535.0,42534.0,0.82920339]
["bitfinex","BTCUSD",1644754122265,0.04683267,42535.0,42534.0,0.32542214]
["bitfinex","BTCUSD",1644754123303,0.04683267,42535.0,42534.0,0.82866277]
["bitfinex","BTCUSD",1644754125101,0.04683267,42535.0,42534.0,0.82660481]
["bitfinex","BTCUSD",1644754126651,0.39303267,42544.0,42535.0,0.4]
["bitfinex","BTCUSD",1644754126851,0.39303267,42544.0,42543.0,0.058769]
["bitfinex","BTCUSD",1644754127050,0.01445901,42545.0,42543.0,0.058769]
["bitfinex","BTCUSD",1644754127856,0.01445901,42545.0,42543.0,0.25868842]
["bitfinex","BTCUSD",1644754128456,0.01421488,42545.0,42543.0,0.25868842]
["bitfinex","BTCUSD",1644754128651,0.01445901,42545.0,42544.0,0.19991942]
["bitfinex","BTCUSD",1644754128852,0.01421488,42545.0,42544.0,0.19991942]
["bitfinex","BTCUSD",1644754129454,0.01421488,42545.0,42543.0,0.25868842]
["bitfinex","BTCUSD",1644754129653,0.01445901,42545.0,42543.0,0.25868842]
["bitfinex","BTCUSD",1644754129853,0.01421488,42545.0,42543.0,0.25868842]
["bitfinex","BTCUSD",1644754130097,0.01421488,42545.0,42544.0,0.00203747]
["bitfinex","BTCUSD",1644754131901,0.18709254,42548.0,42545.0,0.058771]
["bitfinex","BTCUSD",1644754132103,0.00050084,42547.0,42545.0,0.058771]
["bitfinex","BTCUSD",1644754133005,0.18709254,42548.0,42545.0,0.058771]
["bitfinex","BTCUSD",1644754133852,0.18709254,42548.0,42544.0,0.06080947]
["bitfinex","BTCUSD",1644754135149,0.18709254,42548.0,42546.0,0.00203708]
["bitfinex","BTCUSD",1644754139006,0.23709254,42548.0,42546.0,0.00203708]
["bitfinex","BTCUSD",1644754139205,0.27655455,42547.0,42546.0,0.00203708]
["bitfinex","BTCUSD",1644754140007,0.27655455,42547.0,42543.0,0.00050088]
["bitfinex","BTCUSD",1644754140209,0.33533255,42547.0,42542.0,0.00206624]
["bitfinex","BTCUSD",1644754140408,0.33533255,42547.0,42543.0,0.00050088]
["bitfinex","BTCUSD",1644754141352,0.27655455,42547.0,42543.0,0.00050088]
["bitfinex","BTCUSD",1644754141557,0.27655455,42547.0,42542.0,0.00206624]
["bitfinex","BTCUSD",1644754141754,0.27655455,42547.0,42543.0,0.00050088]
["bitfinex","BTCUSD",1644754142355,0.27655455,42547.0,42543.0,0.05927488]
["bitfinex","BTCUSD",1644754142754,0.27655455,42547.0,42543.0,0.058774]
["bitfinex","BTCUSD",1644754142955,0.37562797,42549.0,42543.0,0.05927488]
["bitfinex","BTCUSD",1644754143155,0.37562797,42549.0,42543.0,0.2591943]
["bitfinex","BTCUSD",1644754143156,0.17628585,42549.0,42543.0,0.2591943]
["bitfinex","BTCUSD",1644754143756,0.07628585,42549.0,42543.0,0.2591943]
["bitfinex","BTCUSD",1644754143955,0.07578504,42549.0,42543.0,0.25869342]
["bitfinex","BTCUSD",1644754144155,0.07628585,42549.0,42543.0,0.2591943]
["bitfinex","BTCUSD",1644754144998,0.07578504,42549.0,42544.0,0.00204617]
["bitfinex","BTCUSD",1644754145398,0.07628585,42549.0,42544.0,0.06081917]
["bitfinex","BTCUSD",1644754146299,0.07578504,42549.0,42544.0,0.06081917]
["bitfinex","BTCUSD",1644754146500,0.07628585,42549.0,42544.0,0.26077087]
["bitfinex","BTCUSD",1644754147499,0.07578504,42549.0,42544.0,0.26077087]
["bitfinex","BTCUSD",1644754147702,0.07628585,42549.0,42544.0,0.26077087]
["bitfinex","BTCUSD",1644754148757,0.07578504,42549.0,42544.0,0.26077087]
["bitfinex","BTCUSD",1644754148951,0.01050081,42549.0,42544.0,0.26077087]
["bitfinex","BTCUSD",1644754149151,0.01050081,42549.0,42545.0,0.2587217]
["bitfinex","BTCUSD",1644754149552,0.01050081,42549.0,42546.0,0.1999517]
["bitfinex","BTCUSD",1644754149751,0.0107444,42549.0,42547.0,0.1999517]
["bitfinex","BTCUSD",1644754149953,0.01,42549.0,42547.0,0.2651291]
["bitfinex","BTCUSD",1644754150352,0.01024359,42549.0,42547.0,0.2651291]
["bitfinex","BTCUSD",1644754150954,0.01024359,42549.0,42547.0,0.0651774]
["bitfinex","BTCUSD",1644754151157,0.01024359,42549.0,42547.0,0.1239414]
["bitfinex","BTCUSD",1644754151353,0.01,42549.0,42547.0,0.1239414]
["bitfinex","BTCUSD",1644754151553,0.01024359,42549.0,42547.0,0.1239414]
["bitfinex","BTCUSD",1644754152605,0.01,42549.0,42547.0,0.1239414]
["bitfinex","BTCUSD",1644754153104,0.01024359,42549.0,42547.0,0.1239414]
["bitfinex","BTCUSD",1644754153709,0.01,42549.0,42547.0,0.1239414]
["bitfinex","BTCUSD",1644754153904,0.01024359,42549.0,42547.0,0.1239414]
["bitfinex","BTCUSD",1644754154806,0.01,42549.0,42547.0,0.1239414]
["bitfinex","BTCUSD",1644754155007,0.01,42549.0,42548.0,0.00207519]
["bitfinex","BTCUSD",1644754159555,0.01,42549.0,42548.0,0.20202689]
["bitfinex","BTCUSD",1644754161216,0.0005008,42551.0,42549.0,0.867511]
["bitfinex","BTCUSD",1644754161405,0.00024359,42550.0,42549.0,0.808755]
["bitfinex","BTCUSD",1644754161617,0.0005008,42551.0,42550.0,0.00018983]
["bitfinex","BTCUSD",1644754161801,0.669,42558.0,42550.0,0.25007028]
["bitfinex","BTCUSD",1644754161802,0.00024359,42552.0,42550.0,0.25007028]
["bitfinex","BTCUSD",1644754162003,0.19937301,42560.0,42556.0,0.22471407]
["bitfinex","BTCUSD",1644754162203,0.01,42559.0,42556.0,0.22471407]
["bitfinex","BTCUSD",1644754162603,0.01,42559.0,42557.0,0.058754]
["bitfinex","BTCUSD",1644754165656,0.01,42559.0,42557.0,0.32174178]
["bitfinex","BTCUSD",1644754165855,0.01,42559.0,42558.0,0.26171218]
["bitfinex","BTCUSD",1644754166059,0.01,42559.0,42557.0,0.058754]
["bitfinex","BTCUSD",1644754170722,0.01,42559.0,42557.0,0.06032973]
["bitfinex","BTCUSD",1644754173963,0.01024372,42559.0,42557.0,0.06032973]
["bitfinex","BTCUSD",1644754174163,0.01,42559.0,42557.0,0.06032973]
["bitfinex","BTCUSD",1644754174364,0.01024372,42559.0,42557.0,0.06032973]
["bitfinex","BTCUSD",1644754175208,0.01,42559.0,42557.0,0.058754]
["bitfinex","BTCUSD",1644754175507,0.01024372,42559.0,42557.0,0.058754]
["bitfinex","BTCUSD",1644754176610,0.01,42559.0,42557.0,0.058754]
["bitfinex","BTCUSD",1644754177005,0.01024372,42559.0,42557.0,0.058754]
["bitfinex","BTCUSD",1644754177606,0.01,42559.0,42557.0,0.058754]
["bitfinex","BTCUSD",1644754178010,0.01024372,42559.0,42556.0,0.00183883]
["bitfinex","BTCUSD",1644754178857,0.01,42559.0,42556.0,0.00183883]
["bitfinex","BTCUSD",1644754179257,0.01024372,42559.0,42556.0,0.00183883]
["bitfinex","BTCUSD",1644754180253,0.01,42559.0,42556.0,0.00183883]
["bitfinex","BTCUSD",1644754180654,0.01024372,42559.0,42556.0,0.00183883]
["bitfinex","BTCUSD",1644754181354,0.01,42559.0,42556.0,0.00183883]
["bitfinex","BTCUSD",1644754181553,0.01024372,42559.0,42556.0,0.00183883]
["bitfinex","BTCUSD",1644754182608,0.01,42559.0,42556.0,0.00183883]
["bitfinex","BTCUSD",1644754182805,0.01024372,42559.0,42556.0,0.00183883]
["bitfinex","BTCUSD",1644754183808,0.01,42559.0,42556.0,0.00183883]
["bitfinex","BTCUSD",1644754184006,0.01024372,42559.0,42556.0,0.00183883]
["bitfinex","BTCUSD",1644754186257,0.06900972,42559.0,42556.0,0.00183883]
["bitfinex","BTCUSD",1644754186757,0.05,42557.0,42556.0,0.00183883]
["bitfinex","BTCUSD",1644754186956,0.380592,42557.0,42556.0,0.00174389]
["bitfinex","BTCUSD",1644754187154,0.05,42557.0,42556.0,0.00174389]
["bitfinex","BTCUSD",1644754187354,0.34937301,42557.0,42556.0,0.00174389]
["bitfinex","BTCUSD",1644754187955,0.389369,42554.0,42550.0,0.00018983]
["bitfinex","BTCUSD",1644754188154,0.330592,42552.0,42550.0,0.00018983]
["bitfinex","BTCUSD",1644754188354,0.430592,42552.0,42550.0,0.00018983]
["bitfinex","BTCUSD",1644754188556,0.43083572,42552.0,42550.0,0.00018983]
["bitfinex","BTCUSD",1644754188954,0.06380007,42551.0,42550.0,0.00018983]
["bitfinex","BTCUSD",1644754189153,0.39439207,42551.0,42550.0,0.00018983]
["bitfinex","BTCUSD",1644754189353,0.49439207,42551.0,42550.0,0.00018983]
["bitfinex","BTCUSD",1644754189553,0.16380007,42551.0,42550.0,0.00018983]
["bitfinex","BTCUSD",1644754190609,0.06380007,42551.0,42550.0,0.00018983]
["bitfinex","BTCUSD",1644754193760,0.39439207,42551.0,42550.0,0.00018983]
["bitfinex","BTCUSD",1644754193956,0.06380007,42551.0,42550.0,0.00018983]
["bitfinex","BTCUSD",1644754194158,0.16380007,42551.0,42550.0,0.00018983]
["bitfinex","BTCUSD",1644754195359,0.39439207,42551.0,42550.0,0.00018983]
["bitfinex","BTCUSD",1644754195556,0.0665316,42551.0,42550.0,0.00018983]
["bitfinex","BTCUSD",1644754195756,0.1665316,42551.0,42550.0,0.00018983]
["bitfinex","BTCUSD",1644754196856,0.0665316,42551.0,42550.0,0.00018983]
["bitfinex","BTCUSD",1644754205605,0.3971236,42551.0,42550.0,0.00018983]
["bitfinex","BTCUSD",1644754205812,0.7737698,42551.0,42550.0,0.00018983]
["bitfinex","BTCUSD",1644754208007,0.7737698,42551.0,42550.0,0.00012372]
["bitfinex","BTCUSD",1644754213308,0.4431778,42551.0,42550.0,0.00012372]
["bitfinex","BTCUSD",1644754214712,0.7737698,42551.0,42550.0,0.00012372]
["bitfinex","BTCUSD",1644754215111,0.4971236,42551.0,42550.0,0.00012372]
["bitfinex","BTCUSD",1644754215913,0.49580943,42551.0,42550.0,0.00012372]
["bitfinex","BTCUSD",1644754216365,0.76228293,42551.0,42550.0,0.00012372]
["bitfinex","BTCUSD",1644754216562,0.43169093,42551.0,42550.0,0.00012372]
["bitfinex","BTCUSD",1644754216761,0.76228293,42551.0,42550.0,0.00012372]
["bitfinex","BTCUSD",1644754216962,0.43169093,42551.0,42550.0,0.00012372]
["bitfinex","BTCUSD",1644754217164,0.76228293,42551.0,42550.0,0.00012372]
["bitfinex","BTCUSD",1644754217364,0.49580943,42551.0,42550.0,0.00012372]
["bitfinex","BTCUSD",1644754217863,0.06521743,42551.0,42550.0,0.00012372]
["bitfinex","BTCUSD",1644754218264,0.00141736,42551.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754220720,0.330592,42551.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754220920,0.1,42551.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754221120,0.430592,42551.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754222325,0.1,42551.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754222723,0.05927279,42553.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754223126,0.058772,42553.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754223954,0.38937,42552.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754224354,0.430592,42552.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754224555,0.1,42552.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754224754,0.330592,42551.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754225156,0.430592,42551.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754225358,0.1,42551.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754226157,0.430592,42551.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754226456,0.1,42551.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754227504,0.19894728,42552.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754227705,0.330592,42551.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754227904,0.430592,42551.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754229310,0.1,42551.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754229706,0.330592,42551.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754229906,0.430592,42551.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754232256,0.62953928,42551.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754233458,0.430592,42551.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754234565,1.87453928,42551.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754234757,0.62953928,42551.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754235809,0.62953928,42551.0,42550.0,0.0025077]
["bitfinex","BTCUSD",1644754236411,0.430592,42551.0,42550.0,0.0025077]
["bitfinex","BTCUSD",1644754237409,0.62944528,42551.0,42550.0,0.0025077]
["bitfinex","BTCUSD",1644754240259,0.62944528,42551.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754242717,0.29885328,42551.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754242929,0.19885328,42551.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754243120,0.25998493,42552.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754243121,0.1,42552.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754243318,0.19880608,42551.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754243720,0.19880608,42552.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754244119,0.29930687,42553.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754244618,0.29930687,42553.0,42550.0,0.05882972]
["bitfinex","BTCUSD",1644754244821,0.19880608,42552.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754245420,0.19880608,42553.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754245620,0.19880608,42552.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754246020,0.19871894,42552.0,42550.0,0.05882872]
["bitfinex","BTCUSD",1644754246462,0.00050078,42553.0,42550.0,0.05882872]
["bitfinex","BTCUSD",1644754247180,0.00046517,42555.0,42550.0,0.05882872]
["bitfinex","BTCUSD",1644754247459,0.00050078,42554.0,42550.0,0.05882872]
["bitfinex","BTCUSD",1644754248460,0.00046517,42555.0,42550.0,0.05882872]
["bitfinex","BTCUSD",1644754248660,0.00050078,42554.0,42550.0,0.05882872]
["bitfinex","BTCUSD",1644754249660,0.08667278,42555.0,42550.0,0.05882872]
["bitfinex","BTCUSD",1644754249862,0.00050078,42554.0,42550.0,0.05882872]
["bitfinex","BTCUSD",1644754250109,0.00050078,42554.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754250709,0.43535688,42555.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754250910,0.00050078,42554.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754251912,0.05877,42554.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754252314,0.05927078,42554.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754252918,0.330592,42553.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754253115,0.117552,42553.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754253316,0.158778,42553.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754254160,0.058776,42552.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754256165,0.19877193,42551.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754256368,0.330592,42551.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754256568,0.52936083,42551.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754256767,0.29876883,42551.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754256967,0.62936083,42551.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754257167,0.29876883,42551.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754257368,0.430592,42551.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754259012,0.1,42551.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754259215,0.430592,42551.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754259613,0.1,42551.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754259815,0.430592,42551.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754260015,0.1,42551.0,42550.0,6.372e-05]
["bitfinex","BTCUSD",1644754260215,0.42704508,42551.0,42550.0,0.34176278]
["bitfinex","BTCUSD",1644754261964,0.09645308,42551.0,42550.0,0.34176278]
["bitfinex","BTCUSD",1644754262363,0.330592,42551.0,42550.0,0.34176278]
["bitfinex","BTCUSD",1644754262567,0.3486841,42552.0,42550.0,0.64176278]
["bitfinex","BTCUSD",1644754262568,0.2486841,42552.0,42550.0,0.64176278]
["bitfinex","BTCUSD",1644754262766,0.15998493,42554.0,42552.0,0.21795423]
["bitfinex","BTCUSD",1644754262969,0.00046517,42555.0,42553.0,0.19995115]
["bitfinex","BTCUSD",1644754263767,0.00046517,42555.0,42554.0,0.12528172]
["bitfinex","BTCUSD",1644754265015,0.00046517,42555.0,42554.0,0.39465551]
["bitfinex","BTCUSD",1644754265416,0.00074279,42557.0,42554.0,0.32812779]
["bitfinex","BTCUSD",1644754265615,0.00049907,42557.0,42554.0,0.32812779]
["bitfinex","BTCUSD",1644754266016,0.00049907,42557.0,42554.0,0.26937379]
["bitfinex","BTCUSD",1644754266416,0.00024372,42558.0,42552.0,0.21795423]
["bitfinex","BTCUSD",1644754266621,0.00049907,42558.0,42552.0,0.21795423]
["bitfinex","BTCUSD",1644754266816,0.00074279,42558.0,42552.0,0.21795423]
["bitfinex","BTCUSD",1644754267015,0.20474113,42559.0,42552.0,0.21795423]
["bitfinex","BTCUSD",1644754267415,0.058766,42558.0,42552.0,0.21795423]
["bitfinex","BTCUSD",1644754268216,0.25776434,42558.0,42552.0,0.21795423]
["bitfinex","BTCUSD",1644754268419,0.058766,42558.0,42552.0,0.21795423]
["bitfinex","BTCUSD",1644754270598,0.00574279,42559.0,42553.0,0.49995115]
["bitfinex","BTCUSD",1644754270789,0.00574279,42559.0,42555.0,0.19995115]
["bitfinex","BTCUSD",1644754270996,0.00574279,42559.0,42554.0,0.19995115]
["bitfinex","BTCUSD",1644754271788,0.00574279,42559.0,42555.0,0.058743]
["bitfinex","BTCUSD",1644754271990,0.00574279,42559.0,42555.0,0.25869415]
["bitfinex","BTCUSD",1644754272190,0.00574279,42559.0,42555.0,0.31743615]
["bitfinex","BTCUSD",1644754272812,0.00574279,42559.0,42556.0,0.30015962]
["bitfinex","BTCUSD",1644754273014,0.00574279,42559.0,42556.0,0.35890462]
["bitfinex","BTCUSD",1644754273416,0.00574279,42559.0,42557.0,0.058745]
["bitfinex","BTCUSD",1644754273720,0.00574279,42559.0,42558.0,0.28472222]
["bitfinex","BTCUSD",1644754278165,0.00074279,42559.0,42558.0,0.28472222]
["bitfinex","BTCUSD",1644754280213,0.00049904,42561.0,42558.0,0.28472222]
["bitfinex","BTCUSD",1644754280413,1.07468348,42568.0,42561.0,0.12467791]
["bitfinex","BTCUSD",1644754281213,1.07468348,42568.0,42561.0,0.06593391]
["bitfinex","BTCUSD",1644754281812,1.07468348,42568.0,42563.0,0.058744]
["bitfinex","BTCUSD",1644754281813,0.99624183,42568.0,42563.0,0.058744]
["bitfinex","BTCUSD",1644754282018,0.99624183,42568.0,42565.0,0.22918431]
["bitfinex","BTCUSD",1644754282213,0.00016635,42567.0,42565.0,0.19909322]
["bitfinex","BTCUSD",1644754282815,0.00040956,42567.0,42561.0,0.32793147]
["bitfinex","BTCUSD",1644754283115,0.00024321,42567.0,42558.0,0.28919679]
["bitfinex","BTCUSD",1644754283315,0.00016635,42566.0,42558.0,0.28919679]
["bitfinex","BTCUSD",1644754283870,0.00016635,42566.0,42561.0,0.20067371]
["bitfinex","BTCUSD",1644754284072,0.00016635,42566.0,42561.0,0.26387719]
["bitfinex","BTCUSD",1644754284472,0.00024321,42567.0,42561.0,0.26387719]
["bitfinex","BTCUSD",1644754284669,0.99624183,42568.0,42561.0,0.26387719]
["bitfinex","BTCUSD",1644754284670,0.000499,42566.0,42561.0,0.26387719]
["bitfinex","BTCUSD",1644754285070,0.000499,42566.0,42561.0,0.32262519]
["bitfinex","BTCUSD",1644754285271,0.000499,42566.0,42561.0,0.26387719]
["bitfinex","BTCUSD",1644754285675,0.00024321,42567.0,42561.0,0.26387719]
["bitfinex","BTCUSD",1644754285871,0.000499,42566.0,42561.0,0.26387719]
["bitfinex","BTCUSD",1644754286275,0.000499,42566.0,42561.0,0.32262119]
["bitfinex","BTCUSD",1644754286574,0.000499,42566.0,42563.0,0.058741]
["bitfinex","BTCUSD",1644754286871,0.00024321,42567.0,42563.0,0.058741]
["bitfinex","BTCUSD",1644754287072,0.000499,42566.0,42563.0,0.058741]
["bitfinex","BTCUSD",1644754287274,0.000499,42566.0,42563.0,0.32387312]
["bitfinex","BTCUSD",1644754287520,0.000499,42566.0,42563.0,0.32829796]
["bitfinex","BTCUSD",1644754288017,0.00024321,42567.0,42563.0,0.38704096]
["bitfinex","BTCUSD",1644754288218,0.00074221,42567.0,42563.0,0.38704096]
["bitfinex","BTCUSD",1644754288819,0.00074221,42567.0,42563.0,0.32829796]
["bitfinex","BTCUSD",1644754289223,0.00024321,42567.0,42563.0,0.058741]
["bitfinex","BTCUSD",1644754289419,0.00049899,42567.0,42563.0,0.058741]
["bitfinex","BTCUSD",1644754290020,0.0007422,42567.0,42563.0,0.058741]
["bitfinex","BTCUSD",1644754290321,0.00024321,42567.0,42564.0,0.00150262]
["bitfinex","BTCUSD",1644754290520,0.0007422,42567.0,42564.0,0.00150262]
["bitfinex","BTCUSD",1644754290921,0.00049899,42567.0,42564.0,0.00150262]
["bitfinex","BTCUSD",1644754291580,0.99148504,42568.0,42565.0,0.058742]
["bitfinex","BTCUSD",1644754291886,0.99198403,42568.0,42565.0,0.058742]
["bitfinex","BTCUSD",1644754292879,0.99148504,42568.0,42565.0,0.058742]
["bitfinex","BTCUSD",1644754295314,0.99148504,42568.0,42567.0,0.06023641]
["bitfinex","BTCUSD",1644754297119,0.99148504,42568.0,42567.0,0.00149841]
["bitfinex","BTCUSD",1644754300065,0.99148504,42568.0,42563.0,0.26853103]
["bitfinex","BTCUSD",1644754300266,0.99148504,42568.0,42564.0,0.05874]
["bitfinex","BTCUSD",1644754300468,0.99148504,42568.0,42563.0,0.26853103]
["bitfinex","BTCUSD",1644754300865,0.99148504,42568.0,42564.0,0.058741]
["bitfinex","BTCUSD",1644754301367,0.99192034,42568.0,42564.0,0.058741]
["bitfinex","BTCUSD",1644754302367,0.99148504,42568.0,42564.0,0.058741]
["bitfinex","BTCUSD",1644754302616,0.99194072,42568.0,42564.0,0.058741]
["bitfinex","BTCUSD",1644754303618,0.99148504,42568.0,42564.0,0.058741]
["bitfinex","BTCUSD",1644754303818,0.99194072,42568.0,42564.0,0.058741]
["bitfinex","BTCUSD",1644754304922,0.99148504,42568.0,42564.0,0.058741]
["bitfinex","BTCUSD",1644754305117,0.99218393,42568.0,42564.0,0.117482]
["bitfinex","BTCUSD",1644754305317,0.99218393,42568.0,42565.0,0.0015001]
["bitfinex","BTCUSD",1644754306018,0.99172825,42568.0,42565.0,0.0015001]
["bitfinex","BTCUSD",1644754306864,0.99172825,42568.0,42566.0,0.058733]
["bitfinex","BTCUSD",1644754307265,0.99172825,42568.0,42566.0,0.32288135]
["bitfinex","BTCUSD",1644754307665,0.99172825,42568.0,42567.0,0.26597723]
["bitfinex","BTCUSD",1644754307864,0.99148504,42568.0,42567.0,0.26597723]
["bitfinex","BTCUSD",1644754308666,0.99148504,42568.0,42566.0,0.058733]
["bitfinex","BTCUSD",1644754308866,0.99172825,42568.0,42566.0,0.058733]
["bitfinex","BTCUSD",1644754309872,0.99172825,42568.0,42565.0,0.0015001]
["bitfinex","BTCUSD",1644754310124,0.93172825,42568.0,42563.0,0.00152867]
["bitfinex","BTCUSD",1644754310321,1.03172825,42568.0,42563.0,0.00152867]
["bitfinex","BTCUSD",1644754310519,0.00024321,42567.0,42563.0,0.00152867]
["bitfinex","BTCUSD",1644754310719,0.058758,42566.0,42563.0,0.00152867]
["bitfinex","BTCUSD",1644754310919,0.00024321,42567.0,42563.0,0.00152867]
["bitfinex","BTCUSD",1644754311121,0.00069535,42567.0,42563.0,0.00152867]
["bitfinex","BTCUSD",1644754311320,0.058758,42566.0,42563.0,0.00152867]
["bitfinex","BTCUSD",1644754311521,0.05900121,42566.0,42563.0,0.00152867]
["bitfinex","BTCUSD",1644754311720,0.11775521,42566.0,42563.0,0.00152867]
["bitfinex","BTCUSD",1644754312220,1.14899404,42568.0,42567.0,0.13400793]
["bitfinex","BTCUSD",1644754313025,2.08052071,42568.0,42567.0,0.13400793]
["bitfinex","BTCUSD",1644754313225,3.42525753,42568.0,42567.0,0.13400793]
["bitfinex","BTCUSD",1644754313423,2.93334204,42568.0,42567.0,0.13400793]
["bitfinex","BTCUSD",1644754313872,1.93676296,42568.0,42567.0,0.13400793]
["bitfinex","BTCUSD",1644754314071,1.25775004,42568.0,42567.0,0.13400793]
["bitfinex","BTCUSD",1644754314273,1.43937942,42568.0,42567.0,0.13400793]
["bitfinex","BTCUSD",1644754314971,1.19024104,42568.0,42567.0,0.13400793]
["bitfinex","BTCUSD",1644754315173,1.13148504,42568.0,42567.0,0.13400793]
["bitfinex","BTCUSD",1644754315371,1.08148504,42568.0,42567.0,0.13400793]
["bitfinex","BTCUSD",1644754316473,1.71121542,42568.0,42567.0,0.13400793]
["bitfinex","BTCUSD",1644754316672,1.76996942,42568.0,42567.0,0.13400793]
["bitfinex","BTCUSD",1644754316873,1.52083104,42568.0,42567.0,0.13400793]
["bitfinex","BTCUSD",1644754317173,1.46207704,42568.0,42567.0,0.13400793]
["bitfinex","BTCUSD",1644754317373,1.13148504,42568.0,42567.0,0.13400793]
["bitfinex","BTCUSD",1644754317820,1.33078364,42568.0,42567.0,0.13400793]
["bitfinex","BTCUSD",1644754318018,1.13148504,42568.0,42567.0,0.13400793]
["bitfinex","BTCUSD",1644754318620,2.37648504,42568.0,42567.0,0.13400793]
["bitfinex","BTCUSD",1644754318819,1.13148504,42568.0,42567.0,0.13400793]
["bitfinex","BTCUSD",1644754323168,1.46207704,42568.0,42567.0,0.13400793]
["bitfinex","BTCUSD",1644754323569,1.13148504,42568.0,42567.0,0.13400793]
["bitfinex","BTCUSD",1644754325016,1.03148504,42568.0,42567.0,0.13400793]
["bitfinex","BTCUSD",1644754325215,1.23077349,42568.0,42567.0,0.1355071]
["bitfinex","BTCUSD",1644754325816,0.93148504,42568.0,42567.0,0.1355071]
["bitfinex","BTCUSD",1644754330069,0.93148504,42568.0,42567.0,0.13400793]
["bitfinex","BTCUSD",1644754332719,0.93148504,42568.0,42567.0,0.22058764]
["bitfinex","BTCUSD",1644754334721,0.93148504,42568.0,42567.0,0.48503768]
["bitfinex","BTCUSD",1644754334922,1.09140588,42568.0,42564.0,0.07282479]
["bitfinex","BTCUSD",1644754335122,0.93172811,42568.0,42567.0,0.00150047]
["bitfinex","BTCUSD",1644754335323,0.93148504,42568.0,42567.0,0.00150047]
["bitfinex","BTCUSD",1644754335524,1.09140427,42568.0,42567.0,0.00150047]
["bitfinex","BTCUSD",1644754340423,0.08531583,42567.0,42563.0,0.19995115]
["bitfinex","BTCUSD",1644754340624,0.24547813,42567.0,42564.0,0.058747]
["bitfinex","BTCUSD",1644754340825,0.24547813,42567.0,42563.0,0.19995115]
["bitfinex","BTCUSD",1644754341024,0.24593147,42567.0,42563.0,0.19995115]
["bitfinex","BTCUSD",1644754342025,0.24547813,42567.0,42563.0,0.25869915]
["bitfinex","BTCUSD",1644754342226,0.64467186,42568.0,42563.0,0.25869915]
["bitfinex","BTCUSD",1644754342428,0.06833203,42567.0,42562.0,0.19995115]
["bitfinex","BTCUSD",1644754342626,0.06808894,42567.0,42562.0,0.19995115]
["bitfinex","BTCUSD",1644754342824,0.06833203,42567.0,42562.0,0.19995115]
["bitfinex","BTCUSD",1644754343224,0.067879,42567.0,42562.0,0.25870015]
["bitfinex","BTCUSD",1644754343425,0.06833203,42567.0,42562.0,0.25870015]
["bitfinex","BTCUSD",1644754343881,0.06808894,42567.0,42562.0,0.25870015]
["bitfinex","BTCUSD",1644754344475,0.06763591,42567.0,42562.0,0.25870015]
["bitfinex","BTCUSD",1644754344776,0.06808894,42567.0,42562.0,0.25870015]
["bitfinex","BTCUSD",1644754345076,0.00045303,42567.0,42562.0,0.25870015]
["bitfinex","BTCUSD",1644754345276,0.00205964,42566.0,42562.0,0.25870015]
["bitfinex","BTCUSD",1644754345878,0.00251274,42566.0,42562.0,0.25870015]
["bitfinex","BTCUSD",1644754346880,0.00205964,42566.0,42562.0,0.25870015]
["bitfinex","BTCUSD",1644754347080,0.07087083,42566.0,42562.0,0.25870015]
["bitfinex","BTCUSD",1644754348124,0.00205964,42566.0,42562.0,0.25870015]
["bitfinex","BTCUSD",1644754348325,0.00251274,42566.0,42562.0,0.25870015]
["bitfinex","BTCUSD",1644754349325,0.00205964,42566.0,42562.0,0.25870015]
["bitfinex","BTCUSD",1644754349525,0.00251273,42566.0,42563.0,0.058746]
["bitfinex","BTCUSD",1644754349725,0.00251273,42566.0,42564.0,0.058747]
["bitfinex","BTCUSD",1644754350528,0.00205964,42566.0,42564.0,0.058747]
["bitfinex","BTCUSD",1644754355826,0.00202514,42566.0,42564.0,0.058747]
["bitfinex","BTCUSD",1644754359070,0.00202514,42566.0,42562.0,0.25870115]
["bitfinex","BTCUSD",1644754360269,0.00247823,42566.0,42562.0,0.25870115]
["bitfinex","BTCUSD",1644754361272,0.00202514,42566.0,42562.0,0.25870115]
["bitfinex","BTCUSD",1644754361472,0.00247823,42566.0,42562.0,0.25870115]
["bitfinex","BTCUSD",1644754362274,0.00247823,42566.0,42564.0,0.19995115]
["bitfinex","BTCUSD",1644754362527,0.00202514,42566.0,42564.0,0.25869115]
["bitfinex","BTCUSD",1644754362737,0.00247823,42566.0,42565.0,0.19995115]
["bitfinex","BTCUSD",1644754363333,0.00247823,42566.0,42564.0,0.05874]
["bitfinex","BTCUSD",1644754363732,0.00202514,42566.0,42564.0,0.30852834]
["bitfinex","BTCUSD",1644754363931,0.00202514,42566.0,42564.0,0.05874]
["bitfinex","BTCUSD",1644754364131,0.00202514,42566.0,42564.0,0.11748]
["bitfinex","BTCUSD",1644754364331,0.00202514,42566.0,42565.0,0.25650508]
["bitfinex","BTCUSD",1644754365535,0.00202514,42566.0,42564.0,0.11748]
["bitfinex","BTCUSD",1644754366133,0.00202514,42566.0,42564.0,0.36726834]
["bitfinex","BTCUSD",1644754367391,0.64105746,42568.0,42565.0,0.05874]
["bitfinex","BTCUSD",1644754367586,0.00045309,42567.0,42566.0,0.19985466]
["bitfinex","BTCUSD",1644754367787,0.00045309,42567.0,42566.0,0.41034334]
["bitfinex","BTCUSD",1644754368589,0.64105746,42568.0,42567.0,0.058741]
["bitfinex","BTCUSD",1644754368788,0.64081448,42568.0,42567.0,0.14243726]
["bitfinex","BTCUSD",1644754369187,0.64081448,42568.0,42567.0,0.34229192]
["bitfinex","BTCUSD",1644754371324,0.64081448,42568.0,42567.0,0.62330674]
["bitfinex","BTCUSD",1644754372325,0.10766611,42568.0,42567.0,0.62331345]
["bitfinex","BTCUSD",1644754373127,0.10766611,42568.0,42567.0,0.42345208]
["bitfinex","BTCUSD",1644754375875,0.10766611,42568.0,42567.0,0.42499101]
["bitfinex","BTCUSD",1644754380132,0.10766611,42568.0,42567.0,0.42345208]
["bitfinex","BTCUSD",1644754386730,0.10766611,42568.0,42567.0,0.62326435]
["bitfinex","BTCUSD",1644754387527,0.10766611,42568.0,42567.0,0.34224953]
["bitfinex","BTCUSD",1644754389177,0.10766611,42568.0,42567.0,0.25855327]
["bitfinex","BTCUSD",1644754390978,0.10766611,42568.0,42567.0,0.34377833]
["bitfinex","BTCUSD",1644754391984,0.01,42569.0,42568.0,1.05681486]
["bitfinex","BTCUSD",1644754392182,0.01,42569.0,42568.0,1.35681486]
["bitfinex","BTCUSD",1644754392539,0.01,42569.0,42568.0,1.3066032]
["bitfinex","BTCUSD",1644754392540,0.00025881,42569.0,42568.0,1.3066032]
["bitfinex","BTCUSD",1644754392738,0.00025881,42569.0,42568.0,1.4240752]
["bitfinex","BTCUSD",1644754393141,0.00025881,42569.0,42568.0,1.17428686]
["bitfinex","BTCUSD",1644754394244,0.00025881,42569.0,42568.0,1.73994295]
["bitfinex","BTCUSD",1644754395243,0.00025881,42569.0,42568.0,1.73466726]
["bitfinex","BTCUSD",1644754395447,0.00025881,42569.0,42568.0,1.7346677]
["bitfinex","BTCUSD",1644754395643,0.00023156,42570.0,42569.0,0.85]
["bitfinex","BTCUSD",1644754395849,0.001,42571.0,42569.0,1.46399636]
["bitfinex","BTCUSD",1644754396144,0.001,42571.0,42570.0,0.29034391]
["bitfinex","BTCUSD",1644754400322,0.001,42571.0,42570.0,0.29159884]
["bitfinex","BTCUSD",1644754402323,0.00258681,42579.0,42578.0,0.30610037]
["bitfinex","BTCUSD",1644754403323,0.00058875,42579.0,42578.0,0.30610037]
["bitfinex","BTCUSD",1644754403527,0.00058875,42579.0,42578.0,0.24737137]
["bitfinex","BTCUSD",1644754410638,0.19532797,42580.0,42578.0,0.24888294]
["bitfinex","BTCUSD",1644754411300,0.20050009,42581.0,42578.0,0.30761194]
["bitfinex","BTCUSD",1644754411880,0.2,42581.0,42578.0,0.30761194]
["bitfinex","BTCUSD",1644754412484,0.2,42581.0,42578.0,0.24888294]
["bitfinex","BTCUSD",1644754412881,0.2,42581.0,42578.0,0.00151157]
["bitfinex","BTCUSD",1644754413087,0.330592,42580.0,42578.0,0.00151157]
["bitfinex","BTCUSD",1644754413283,0.2,42581.0,42578.0,0.00151157]
["bitfinex","BTCUSD",1644754415129,0.2,42581.0,42575.0,0.058732]
["bitfinex","BTCUSD",1644754415329,0.2,42581.0,42574.0,0.00150943]
["bitfinex","BTCUSD",1644754415930,0.258734,42581.0,42575.0,0.058733]
["bitfinex","BTCUSD",1644754416535,0.2,42581.0,42575.0,0.058733]
["bitfinex","BTCUSD",1644754416931,0.00048598,42580.0,42575.0,0.058733]
["bitfinex","BTCUSD",1644754417335,0.00048598,42580.0,42574.0,0.06024343]
["bitfinex","BTCUSD",1644754417732,0.2,42581.0,42574.0,0.06024343]
["bitfinex","BTCUSD",1644754417932,0.00024419,42580.0,42574.0,0.06024343]
["bitfinex","BTCUSD",1644754418133,0.00048599,42579.0,42574.0,0.06024343]
["bitfinex","BTCUSD",1644754418434,0.00048599,42579.0,42575.0,0.058732]
["bitfinex","BTCUSD",1644754419081,0.00024419,42580.0,42575.0,0.058732]
["bitfinex","BTCUSD",1644754419277,0.00048599,42579.0,42575.0,0.058732]
["bitfinex","BTCUSD",1644754420182,0.00024419,42580.0,42577.0,0.00151271]
["bitfinex","BTCUSD",1644754420478,0.00045877,42579.0,42577.0,0.00151271]
["bitfinex","BTCUSD",1644754420680,0.19995711,42579.0,42577.0,0.00151271]
["bitfinex","BTCUSD",1644754421478,0.19949834,42579.0,42577.0,0.00151271]
["bitfinex","BTCUSD",1644754421879,0.19974253,42579.0,42577.0,0.00151271]
["bitfinex","BTCUSD",1644754422827,0.19949834,42579.0,42577.0,0.00151271]
["bitfinex","BTCUSD",1644754423027,0.19974253,42579.0,42577.0,0.00151271]
["bitfinex","BTCUSD",1644754423627,0.19912962,42579.0,42577.0,0.00151271]
["bitfinex","BTCUSD",1644754424032,0.19888543,42579.0,42577.0,0.00151271]
["bitfinex","BTCUSD",1644754424231,0.19912962,42579.0,42577.0,0.00151271]
["bitfinex","BTCUSD",1644754425230,0.19888543,42579.0,42577.0,0.00151271]
["bitfinex","BTCUSD",1644754425430,0.19912962,42579.0,42577.0,0.00151271]
["bitfinex","BTCUSD",1644754425632,0.00024419,42579.0,42577.0,0.06023971]
["bitfinex","BTCUSD",1644754426030,0.00024419,42579.0,42577.0,0.00151271]
["bitfinex","BTCUSD",1644754426276,0.00024419,42580.0,42577.0,0.00151271]
["bitfinex","BTCUSD",1644754426477,0.00024419,42579.0,42577.0,0.00151271]
["bitfinex","BTCUSD",1644754426883,0.00070479,42580.0,42577.0,0.00151271]
["bitfinex","BTCUSD",1644754427280,0.00024419,42580.0,42577.0,0.00151271]
["bitfinex","BTCUSD",1644754427487,0.2,42581.0,42577.0,0.00151271]
["bitfinex","BTCUSD",1644754427681,0.00024419,42580.0,42577.0,0.00151271]
["bitfinex","BTCUSD",1644754427880,0.20070613,42581.0,42577.0,0.00151271]
["bitfinex","BTCUSD",1644754428480,0.20024419,42581.0,42577.0,0.00151271]
["bitfinex","BTCUSD",1644754428680,0.20024419,42581.0,42577.0,0.06024071]
["bitfinex","BTCUSD",1644754428880,0.20046194,42581.0,42577.0,0.06024071]
["bitfinex","BTCUSD",1644754429081,0.20046194,42581.0,42575.0,0.33647287]
["bitfinex","BTCUSD",1644754429686,0.2,42581.0,42578.0,0.058726]
["bitfinex","BTCUSD",1644754429886,0.2,42581.0,42578.0,0.06553948]
["bitfinex","BTCUSD",1644754430132,0.00046195,42580.0,42578.0,0.06705422]
["bitfinex","BTCUSD",1644754430329,0.00070614,42580.0,42578.0,0.06705422]
["bitfinex","BTCUSD",1644754431030,0.00024419,42580.0,42579.0,0.05872]
["bitfinex","BTCUSD",1644754431232,0.20046185,42581.0,42580.0,0.30483776]
["bitfinex","BTCUSD",1644754432135,0.2,42581.0,42580.0,0.30483776]
["bitfinex","BTCUSD",1644754432331,0.2,42581.0,42580.0,0.22000513]
["bitfinex","BTCUSD",1644754434281,0.2,42581.0,42580.0,0.27872613]
["bitfinex","BTCUSD",1644754434479,0.2,42581.0,42580.0,0.36305178]
["bitfinex","BTCUSD",1644754435684,0.20140976,42581.0,42580.0,0.36305178]
["bitfinex","BTCUSD",1644754440229,0.20178076,42581.0,42580.0,0.36305178]
["bitfinex","BTCUSD",1644754442883,0.20178076,42581.0,42580.0,0.27872613]
["bitfinex","BTCUSD",1644754448230,0.20178076,42581.0,42580.0,0.54911919]
["bitfinex","BTCUSD",1644754453828,0.20178076,42581.0,42580.0,0.27872613]
["bitfinex","BTCUSD",1644754454429,0.20169182,42581.0,42580.0,0.54630999]
["bitfinex","BTCUSD",1644754457576,0.20169182,42581.0,42580.0,0.27872613]
["bitfinex","BTCUSD",1644754461033,0.20169182,42581.0,42580.0,0.77872613]
["bitfinex","BTCUSD",1644754461433,0.20169182,42581.0,42580.0,1.05071508]
["bitfinex","BTCUSD",1644754462335,0.20169182,42581.0,42580.0,0.51773604]
["bitfinex","BTCUSD",1644754462935,0.20169182,42581.0,42580.0,0.57645704]
["bitfinex","BTCUSD",1644754464183,0.20169182,42581.0,42580.0,0.30446809]
["bitfinex","BTCUSD",1644754465388,0.20169182,42581.0,42580.0,0.24574709]
["bitfinex","BTCUSD",1644754469038,0.20169182,42581.0,42580.0,0.74574709]
["bitfinex","BTCUSD",1644754473685,0.20049182,42581.0,42580.0,0.74574709]
["bitfinex","BTCUSD",1644754475929,0.20203368,42581.0,42580.0,0.74574709]
["bitfinex","BTCUSD",1644754476129,0.20203368,42581.0,42580.0,0.7438794]
["bitfinex","BTCUSD",1644754477532,0.20203368,42581.0,42580.0,1.01185552]
["bitfinex","BTCUSD",1644754477732,0.20203368,42581.0,42580.0,0.7438794]
["bitfinex","BTCUSD",1644754479792,0.61932365,42581.0,42580.0,0.7438794]
["bitfinex","BTCUSD",1644754479990,0.86876905,42581.0,42580.0,0.7438794]
["bitfinex","BTCUSD",1644754480188,0.71932365,42581.0,42580.0,0.7438794]
["bitfinex","BTCUSD",1644754480388,0.87918431,42581.0,42580.0,0.7438794]
["bitfinex","BTCUSD",1644754480589,0.71932365,42581.0,42580.0,0.7438794]
["bitfinex","BTCUSD",1644754480891,0.55087965,42581.0,42580.0,0.7438794]
["bitfinex","BTCUSD",1644754481689,0.30170751,42581.0,42580.0,0.7438794]
["bitfinex","BTCUSD",1644754481889,0.45087965,42581.0,42580.0,0.7438794]
["bitfinex","BTCUSD",1644754482088,0.55087965,42581.0,42580.0,0.7438794]
["bitfinex","BTCUSD",1644754482288,0.63642066,42581.0,42580.0,0.7438794]
["bitfinex","BTCUSD",1644754485232,0.38724852,42581.0,42580.0,0.7438794]
["bitfinex","BTCUSD",1644754485431,0.28724852,42581.0,42580.0,0.7438794]
["bitfinex","BTCUSD",1644754485838,1.08662565,42581.0,42580.0,0.7438794]
["bitfinex","BTCUSD",1644754486038,1.08662565,42581.0,42572.0,0.19974745]
["bitfinex","BTCUSD",1644754486039,1.05,42580.0,42570.0,0.19974745]
["bitfinex","BTCUSD",1644754486290,0.19925877,42576.0,42568.0,0.19974745]
["bitfinex","BTCUSD",1644754486482,0.058744,42575.0,42568.0,0.19974745]
["bitfinex","BTCUSD",1644754486689,0.19925877,42575.0,42568.0,0.19974745]
["bitfinex","BTCUSD",1644754486882,0.0839682,42572.0,42568.0,0.19974745]
["bitfinex","BTCUSD",1644754487285,0.0839682,42572.0,42566.0,0.3906503]
["bitfinex","BTCUSD",1644754487684,0.08446943,42572.0,42566.0,0.3906503]
["bitfinex","BTCUSD",1644754488086,0.27511135,42571.0,42566.0,0.19090285]
["bitfinex","BTCUSD",1644754488285,0.27511135,42571.0,42567.0,0.058741]
["bitfinex","BTCUSD",1644754488485,0.27511135,42571.0,42565.0,0.19974745]
["bitfinex","BTCUSD",1644754488686,0.0839682,42572.0,42566.0,0.19974745]
["bitfinex","BTCUSD",1644754488907,0.00050124,42571.0,42566.0,0.19974745]
["bitfinex","BTCUSD",1644754489292,0.00050124,42571.0,42566.0,0.058743]
["bitfinex","BTCUSD",1644754489890,0.39970852,42575.0,42566.0,0.058743]
["bitfinex","BTCUSD",1644754490137,0.00050124,42571.0,42566.0,0.058743]
["bitfinex","BTCUSD",1644754490939,0.00205507,42572.0,42566.0,0.058743]
["bitfinex","BTCUSD",1644754491337,0.00050124,42571.0,42566.0,0.058743]
["bitfinex","BTCUSD",1644754491738,0.00050124,42571.0,42567.0,0.058737]
["bitfinex","BTCUSD",1644754491941,0.00050124,42571.0,42566.0,0.05894879]
["bitfinex","BTCUSD",1644754492141,0.00205507,42572.0,42566.0,0.058743]
["bitfinex","BTCUSD",1644754492438,0.00050124,42571.0,42566.0,0.058743]
["bitfinex","BTCUSD",1644754493438,0.00205507,42572.0,42566.0,0.058743]
["bitfinex","BTCUSD",1644754493638,0.00050124,42571.0,42566.0,0.058743]
["bitfinex","BTCUSD",1644754494486,0.00050124,42571.0,42568.0,0.058735]
["bitfinex","BTCUSD",1644754494680,0.01761729,42566.0,42564.0,0.50190033]
["bitfinex","BTCUSD",1644754494881,0.01761729,42566.0,42564.0,0.50210975]
["bitfinex","BTCUSD",1644754495080,0.01761729,42566.0,42564.0,0.50190033]
["bitfinex","BTCUSD",1644754495484,0.01761729,42566.0,42565.0,0.19974745]
["bitfinex","BTCUSD",1644754495682,0.01761729,42566.0,42565.0,0.25869187]
["bitfinex","BTCUSD",1644754498332,0.01761729,42566.0,42565.0,0.10894442]
["bitfinex","BTCUSD",1644754498534,0.01761729,42566.0,42565.0,0.15894442]
["bitfinex","BTCUSD",1644754498833,0.01761729,42566.0,42565.0,0.20438778]
["bitfinex","BTCUSD",1644754499034,0.01761729,42566.0,42565.0,0.15894442]
["bitfinex","BTCUSD",1644754499536,0.01761729,42566.0,42565.0,0.05894442]
["bitfinex","BTCUSD",1644754500335,0.01966,42566.0,42565.0,0.05894442]
["bitfinex","BTCUSD",1644754506127,0.01761729,42566.0,42565.0,0.05894442]
["bitfinex","BTCUSD",1644754506530,0.01761729,42566.0,42565.0,0.09956699]
["bitfinex","BTCUSD",1644754507430,0.01761729,42566.0,42565.0,0.36472476]
["bitfinex","BTCUSD",1644754507829,0.01761729,42566.0,42565.0,0.6144377]
["bitfinex","BTCUSD",1644754508329,0.01761729,42566.0,42565.0,0.7144377]
["bitfinex","BTCUSD",1644754508529,0.01761729,42566.0,42565.0,0.40865736]
["bitfinex","BTCUSD",1644754508979,0.01761729,42566.0,42565.0,0.67602789]
["bitfinex","BTCUSD",1644754509178,0.01761729,42566.0,42565.0,0.8848643]
["bitfinex","BTCUSD",1644754509380,0.01761729,42566.0,42565.0,1.09370071]
["bitfinex","BTCUSD",1644754510078,0.01761729,42566.0,42565.0,0.84398777]
["bitfinex","BTCUSD",1644754510877,0.01761729,42566.0,42565.0,0.84610112]
["bitfinex","BTCUSD",1644754512078,0.01761729,42566.0,42565.0,1.14575665]
["bitfinex","BTCUSD",1644754513738,0.01761729,42566.0,42565.0,0.87838612]
["bitfinex","BTCUSD",1644754515140,0.01761729,42566.0,42565.0,1.15547692]
["bitfinex","BTCUSD",1644754515340,0.01761729,42566.0,42565.0,0.87838612]
["bitfinex","BTCUSD",1644754517184,0.01761729,42566.0,42565.0,0.88531595]
["bitfinex","BTCUSD",1644754522031,0.01761729,42566.0,42565.0,0.47873059]
["bitfinex","BTCUSD",1644754523433,0.01761729,42566.0,42565.0,0.54411531]
["bitfinex","BTCUSD",1644754524892,0.01761729,42566.0,42565.0,0.84377806]
["bitfinex","BTCUSD",1644754525291,0.01761729,42566.0,42565.0,0.84166471]
["bitfinex","BTCUSD",1644754525493,0.01761729,42566.0,42565.0,0.54200196]
["bitfinex","BTCUSD",1644754526290,0.01761729,42566.0,42565.0,0.47661724]
["bitfinex","BTCUSD",1644754526893,0.01751336,42566.0,42565.0,0.47661724]
["bitfinex","BTCUSD",1644754527292,0.01751336,42566.0,42565.0,1.35464653]
["bitfinex","BTCUSD",1644754528132,0.01751336,42566.0,42565.0,1.60444157]
["bitfinex","BTCUSD",1644754529830,0.01751336,42566.0,42565.0,1.35464653]
["bitfinex","BTCUSD",1644754530031,0.01751336,42566.0,42565.0,1.60444157]
["bitfinex","BTCUSD",1644754531130,0.01751336,42566.0,42565.0,1.35464653]
["bitfinex","BTCUSD",1644754531988,0.01751336,42566.0,42565.0,1.60444157]
["bitfinex","BTCUSD",1644754532390,0.01751336,42566.0,42565.0,0.72641228]
["bitfinex","BTCUSD",1644754533393,0.01751336,42566.0,42565.0,0.47661724]
["bitfinex","BTCUSD",1644754533892,0.01751336,42566.0,42565.0,0.72641228]
["bitfinex","BTCUSD",1644754534696,0.01751336,42566.0,42565.0,1.29591153]
["bitfinex","BTCUSD",1644754534697,0.34810536,42566.0,42565.0,1.29591153]
["bitfinex","BTCUSD",1644754534899,0.44810536,42566.0,42565.0,1.29591153]
["bitfinex","BTCUSD",1644754536947,0.39083209,42566.0,42565.0,1.29591153]
["bitfinex","BTCUSD",1644754537147,0.01751336,42566.0,42565.0,1.29591153]
["bitfinex","BTCUSD",1644754537947,0.34810536,42566.0,42565.0,1.29591153]
["bitfinex","BTCUSD",1644754538789,0.62105584,42566.0,42565.0,1.29591153]
["bitfinex","BTCUSD",1644754540386,0.72105584,42566.0,42565.0,1.29591153]
["bitfinex","BTCUSD",1644754540988,0.72105584,42566.0,42565.0,0.41788224]
["bitfinex","BTCUSD",1644754540989,2.06605584,42566.0,42565.0,0.41788224]
["bitfinex","BTCUSD",1644754541383,0.82105584,42566.0,42565.0,0.41788224]
["bitfinex","BTCUSD",1644754541584,2.06605584,42566.0,42565.0,0.41788224]
["bitfinex","BTCUSD",1644754542386,2.18357984,42566.0,42565.0,0.41788224]
["bitfinex","BTCUSD",1644754543439,2.18357984,42566.0,42565.0,0.17601661]
["bitfinex","BTCUSD",1644754543640,2.54296963,42566.0,42564.0,0.00211335]
["bitfinex","BTCUSD",1644754543838,1.56505334,42565.0,42564.0,0.00211335]
["bitfinex","BTCUSD",1644754544037,1.7249952,42565.0,42564.0,0.00211335]
["bitfinex","BTCUSD",1644754544339,1.8249952,42565.0,42564.0,0.00211335]
["bitfinex","BTCUSD",1644754545239,1.66505334,42565.0,42564.0,0.00211335]
["bitfinex","BTCUSD",1644754545438,1.66505334,42565.0,42564.0,0.00198953]
["bitfinex","BTCUSD",1644754545840,1.82500201,42565.0,42564.0,0.00198953]
["bitfinex","BTCUSD",1644754546143,0.24412962,42558.0,42557.0,0.00046172]
["bitfinex","BTCUSD",1644754546383,0.24412962,42558.0,42555.0,0.01]
["bitfinex","BTCUSD",1644754546384,0.389363,42557.0,42555.0,0.01]
["bitfinex","BTCUSD",1644754546583,0.26399918,42556.0,42555.0,0.01]
["bitfinex","BTCUSD",1644754546782,0.06442561,42556.0,42555.0,0.01]
["bitfinex","BTCUSD",1644754546980,0.39501761,42556.0,42555.0,0.01]
["bitfinex","BTCUSD",1644754547186,1.04084746,42556.0,42555.0,0.01]
["bitfinex","BTCUSD",1644754547387,1.575592,42554.0,42550.0,0.34169906]
["bitfinex","BTCUSD",1644754547583,0.330592,42552.0,42550.0,0.34169906]
["bitfinex","BTCUSD",1644754547782,0.430592,42552.0,42550.0,0.34169906]
["bitfinex","BTCUSD",1644754548886,0.430592,42552.0,42551.0,0.17601661]
["bitfinex","BTCUSD",1644754549584,0.70445499,42552.0,42551.0,0.17601661]
["bitfinex","BTCUSD",1644754550831,0.76323199,42552.0,42551.0,0.17601661]
["bitfinex","BTCUSD",1644754551635,1.06723199,42552.0,42551.0,0.17601661]
["bitfinex","BTCUSD",1644754551933,1.05845499,42552.0,42551.0,0.17601661]
["bitfinex","BTCUSD",1644754552132,1.00845499,42552.0,42551.0,0.17601661]
["bitfinex","BTCUSD",1644754553033,2.25345499,42552.0,42551.0,0.17601661]
["bitfinex","BTCUSD",1644754554284,1.00845499,42552.0,42551.0,0.17601661]
["bitfinex","BTCUSD",1644754554686,0.35,42551.0,42543.0,0.05]
["bitfinex","BTCUSD",1644754554987,0.058776,42550.0,42549.0,0.00046171]
["bitfinex","BTCUSD",1644754555185,0.28326264,42550.0,42549.0,0.00046171]
["bitfinex","BTCUSD",1644754555785,0.28326264,42550.0,42547.0,0.07055397]
["bitfinex","BTCUSD",1644754555988,0.28326264,42550.0,42547.0,0.07101569]
["bitfinex","BTCUSD",1644754556786,0.28326264,42550.0,42547.0,0.00046172]
["bitfinex","BTCUSD",1644754556987,0.34203764,42550.0,42543.0,0.05]
["bitfinex","BTCUSD",1644754557186,0.34203764,42550.0,42546.0,0.00046179]
["bitfinex","BTCUSD",1644754557387,0.44203764,42550.0,42546.0,0.00046179]
["bitfinex","BTCUSD",1644754558032,0.330592,42549.0,42546.0,0.00046179]
["bitfinex","BTCUSD",1644754558236,0.389372,42549.0,42541.0,0.07872279]
["bitfinex","BTCUSD",1644754558533,0.330592,42547.0,42546.0,0.00046179]
["bitfinex","BTCUSD",1644754558934,0.1,42547.0,42546.0,0.00046179]
["bitfinex","BTCUSD",1644754559333,0.058782,42548.0,42546.0,0.00046179]
["bitfinex","BTCUSD",1644754559533,0.05878,42547.0,42542.0,0.00020904]
["bitfinex","BTCUSD",1644754559736,0.05878,42547.0,42544.0,0.0004618]
["bitfinex","BTCUSD",1644754560734,0.05878,42547.0,42542.0,0.00020904]
["bitfinex","BTCUSD",1644754560935,0.05878,42547.0,42543.0,0.00046181]
["bitfinex","BTCUSD",1644754561137,0.26327529,42546.0,42543.0,0.00046181]
["bitfinex","BTCUSD",1644754561383,0.32205829,42546.0,42543.0,0.00046181]
["bitfinex","BTCUSD",1644754561584,0.330592,42545.0,42543.0,0.00046181]
["bitfinex","BTCUSD",1644754561789,0.28053008,42544.0,42537.0,0.00020904]
["bitfinex","BTCUSD",1644754561982,0.33931708,42544.0,42540.0,0.00020904]
["bitfinex","BTCUSD",1644754562184,0.33931708,42544.0,42542.0,0.00046182]
["bitfinex","BTCUSD",1644754562383,0.27334676,42543.0,42542.0,0.00046182]
["bitfinex","BTCUSD",1644754562983,0.33213376,42543.0,42542.0,0.00046182]
["bitfinex","BTCUSD",1644754563182,0.33213376,42543.0,42540.0,0.00046183]
["bitfinex","BTCUSD",1644754563384,0.43213376,42543.0,42540.0,0.00046183]
["bitfinex","BTCUSD",1644754563983,0.49092276,42543.0,42540.0,0.00046183]
["bitfinex","BTCUSD",1644754564184,0.49092276,42543.0,42537.0,0.00020904]
["bitfinex","BTCUSD",1644754564489,0.43213376,42543.0,42539.0,0.00046183]
["bitfinex","BTCUSD",1644754565633,0.058791,42542.0,42539.0,0.00046184]
["bitfinex","BTCUSD",1644754565834,0.11758,42542.0,42539.0,0.00046184]
["bitfinex","BTCUSD",1644754566034,0.058789,42542.0,42539.0,0.00046184]
["bitfinex","BTCUSD",1644754566636,0.058789,42542.0,42537.0,0.00020904]
["bitfinex","BTCUSD",1644754566835,0.058789,42542.0,42538.0,0.00046184]
["bitfinex","BTCUSD",1644754567837,0.058789,42542.0,42537.0,0.00020904]
["bitfinex","BTCUSD",1644754567838,1.303789,42542.0,42537.0,0.00020904]
["bitfinex","BTCUSD",1644754568037,1.303789,42542.0,42538.0,0.00046185]
["bitfinex","BTCUSD",1644754568240,1.403789,42542.0,42538.0,0.00046185]
["bitfinex","BTCUSD",1644754568639,0.07370026,42539.0,42538.0,0.00046185]
["bitfinex","BTCUSD",1644754568887,0.35847885,42539.0,42538.0,0.00046185]
["bitfinex","BTCUSD",1644754569083,0.35847885,42539.0,42537.0,0.00020904]
["bitfinex","BTCUSD",1644754569285,0.27704081,42538.0,42536.0,0.0016709]
["bitfinex","BTCUSD",1644754570285,0.32704081,42538.0,42536.0,0.00120904]
["bitfinex","BTCUSD",1644754570486,0.26398351,42537.0,42536.0,0.00120904]
["bitfinex","BTCUSD",1644754571887,1.575592,42537.0,42536.0,0.00120904]
["bitfinex","BTCUSD",1644754572288,1.675592,42537.0,42536.0,0.00120904]
["bitfinex","BTCUSD",1644754572843,1.725592,42537.0,42536.0,0.00120904]
["bitfinex","BTCUSD",1644754575245,1.775592,42537.0,42536.0,0.00120904]
["bitfinex","BTCUSD",1644754577096,1.7754787,42537.0,42536.0,0.00120904]
["bitfinex","BTCUSD",1644754584689,1.7754787,42537.0,42535.0,0.00292101]
["bitfinex","BTCUSD",1644754584888,1.575592,42536.0,42535.0,0.00292101]
["bitfinex","BTCUSD",1644754585287,1.675592,42536.0,42535.0,0.00422801]
["bitfinex","BTCUSD",1644754590636,1.67721768,42536.0,42535.0,0.001]
["bitfinex","BTCUSD",1644754599882,1.67721768,42536.0,42535.0,0.00120815]
["bitfinex","BTCUSD",1644754608795,1.34662568,42536.0,42535.0,0.00120815]
["bitfinex","BTCUSD",1644754609000,1.67721768,42536.0,42535.0,0.00120815]
["bitfinex","BTCUSD",1644754609195,1.67721768,42536.0,42535.0,0.26683421]
["bitfinex","BTCUSD",1644754609395,0.00162568,42536.0,42535.0,0.26683421]
["bitfinex","BTCUSD",1644754609597,0.00162568,42536.0,42535.0,0.46653568]
["bitfinex","BTCUSD",1644754609796,0.07586827,42547.0,42536.0,0.0006718]
["bitfinex","BTCUSD",1644754610039,0.16000533,42544.0,42538.0,0.1999293]
["bitfinex","BTCUSD",1644754610238,0.19903711,42548.0,42540.0,0.08123895]
["bitfinex","BTCUSD",1644754610437,0.19903711,42548.0,42542.0,0.24387578]
["bitfinex","BTCUSD",1644754610637,0.058775,42547.0,42540.0,0.08123895]
["bitfinex","BTCUSD",1644754610839,0.330592,42547.0,42540.0,0.0814471]
["bitfinex","BTCUSD",1644754611039,0.19903711,42548.0,42540.0,0.0814471]
["bitfinex","BTCUSD",1644754611238,0.19903711,42548.0,42540.0,0.2813764]
["bitfinex","BTCUSD",1644754611438,0.16000533,42549.0,42540.0,0.2813764]
["bitfinex","BTCUSD",1644754611439,0.35904244,42549.0,42541.0,0.20038685]
["bitfinex","BTCUSD",1644754611642,0.25781111,42549.0,42541.0,0.20038685]
["bitfinex","BTCUSD",1644754611839,0.25781111,42549.0,42541.0,0.47294148]
["bitfinex","BTCUSD",1644754612040,0.25781111,42549.0,42541.0,0.47273333]
["bitfinex","BTCUSD",1644754612242,0.108774,42549.0,42545.0,0.24681404]
["bitfinex","BTCUSD",1644754612439,0.330592,42548.0,42545.0,0.24681404]
["bitfinex","BTCUSD",1644754612639,0.330592,42548.0,42541.0,0.47227578]
["bitfinex","BTCUSD",1644754612640,0.058776,42547.0,42541.0,0.47227578]
["bitfinex","BTCUSD",1644754612841,0.058776,42547.0,42541.0,0.27234648]
["bitfinex","BTCUSD",1644754613239,0.058776,42547.0,42541.0,0.47227578]
["bitfinex","BTCUSD",1644754613442,0.16000533,42551.0,42541.0,0.7809634]
["bitfinex","BTCUSD",1644754613641,0.16000533,42551.0,42544.0,0.1999293]
["bitfinex","BTCUSD",1644754613900,0.304,42552.0,42545.0,0.54231613]
["bitfinex","BTCUSD",1644754614100,0.304,42552.0,42545.0,0.34238683]
["bitfinex","BTCUSD",1644754614301,0.304,42552.0,42547.0,0.21946465]
["bitfinex","BTCUSD",1644754614501,0.304,42552.0,42549.0,0.07911241]
["bitfinex","BTCUSD",1644754614897,0.1,42552.0,42549.0,0.07911241]
["bitfinex","BTCUSD",1644754615099,0.389361,42553.0,42549.0,0.07911241]
["bitfinex","BTCUSD",1644754615299,0.058769,42553.0,42549.0,0.07911241]
["bitfinex","BTCUSD",1644754615503,0.058769,42553.0,42547.0,0.27823165]
["bitfinex","BTCUSD",1644754615504,0.330592,42551.0,42547.0,0.21946465]
["bitfinex","BTCUSD",1644754615703,0.25780611,42553.0,42547.0,0.21946465]
["bitfinex","BTCUSD",1644754616101,0.25780611,42553.0,42548.0,0.00049426]
["bitfinex","BTCUSD",1644754616301,0.058769,42553.0,42548.0,0.00049426]
["bitfinex","BTCUSD",1644754616700,0.25780611,42553.0,42548.0,0.00049426]
["bitfinex","BTCUSD",1644754616904,0.25780611,42553.0,42549.0,0.08664766]
["bitfinex","BTCUSD",1644754617101,0.058776,42551.0,42549.0,0.08664766]
["bitfinex","BTCUSD",1644754617304,0.19903711,42555.0,42549.0,0.08714191]
["bitfinex","BTCUSD",1644754617545,0.52962911,42554.0,42549.0,0.08714191]
["bitfinex","BTCUSD",1644754617936,0.19903711,42553.0,42549.0,0.08714191]
["bitfinex","BTCUSD",1644754618338,0.058774,42551.0,42549.0,0.08664766]
["bitfinex","BTCUSD",1644754618535,0.058774,42551.0,42549.0,0.08714204]
["bitfinex","BTCUSD",1644754619135,0.058774,42551.0,42549.0,0.00049438]
["bitfinex","BTCUSD",1644754619337,0.330592,42550.0,42549.0,0.00049438]
["bitfinex","BTCUSD",1644754619539,0.389369,42550.0,42547.0,0.21946465]
["bitfinex","BTCUSD",1644754619736,0.058777,42550.0,42547.0,0.21995904]
["bitfinex","BTCUSD",1644754620739,0.05877,42553.0,42547.0,0.21946465]
["bitfinex","BTCUSD",1644754621138,0.1,42554.0,42547.0,0.21946465]
["bitfinex","BTCUSD",1644754621596,0.24903711,42555.0,42547.0,0.54787401]
["bitfinex","BTCUSD",1644754621794,0.058767,42554.0,42547.0,0.54787401]
["bitfinex","BTCUSD",1644754622194,0.058767,42554.0,42549.0,0.00049438]
["bitfinex","BTCUSD",1644754622393,0.330592,42553.0,42549.0,0.00049438]
["bitfinex","BTCUSD",1644754622793,0.330592,42551.0,42549.0,0.00049438]
["bitfinex","BTCUSD",1644754623193,0.430592,42551.0,42547.0,0.21946465]
["bitfinex","BTCUSD",1644754623394,0.1,42551.0,42548.0,0.00049439]
["bitfinex","BTCUSD",1644754623793,0.37535911,42554.0,42548.0,0.00049439]
["bitfinex","BTCUSD",1644754623993,0.058775,42551.0,42548.0,0.00049439]
["bitfinex","BTCUSD",1644754624194,0.058775,42551.0,42548.0,0.00041866]
["bitfinex","BTCUSD",1644754624395,0.058775,42551.0,42547.0,0.21946465]
["bitfinex","BTCUSD",1644754626746,0.29903711,42556.0,42547.0,0.21946465]
["bitfinex","BTCUSD",1644754626747,0.058769,42553.0,42547.0,0.21946465]
["bitfinex","BTCUSD",1644754628246,0.058769,42553.0,42548.0,0.00049439]
["bitfinex","BTCUSD",1644754629185,0.058769,42553.0,42547.0,0.21946465]
["bitfinex","BTCUSD",1644754629384,0.058769,42553.0,42548.0,0.00049438]
["bitfinex","BTCUSD",1644754629989,0.330592,42552.0,42548.0,0.00049438]
["bitfinex","BTCUSD",1644754630187,0.058781,42551.0,42548.0,0.00049438]
["bitfinex","BTCUSD",1644754630387,0.330592,42550.0,42548.0,0.00202544]
["bitfinex","BTCUSD",1644754630589,0.058781,42550.0,42548.0,0.00251983]
["bitfinex","BTCUSD",1644754630984,0.389373,42550.0,42548.0,0.00251983]
["bitfinex","BTCUSD",1644754631187,0.058781,42550.0,42548.0,0.00251983]
["bitfinex","BTCUSD",1644754631391,0.330592,42549.0,42548.0,0.00251983]
["bitfinex","BTCUSD",1644754631687,0.330592,42550.0,42548.0,0.00202544]
["bitfinex","BTCUSD",1644754631887,0.058781,42551.0,42548.0,0.00202544]
["bitfinex","BTCUSD",1644754632087,0.330592,42550.0,42548.0,0.00202544]
["bitfinex","BTCUSD",1644754636892,0.39866933,42550.0,42548.0,0.00202544]
["bitfinex","BTCUSD",1644754637094,0.54866933,42550.0,42548.0,0.00202544]
["bitfinex","BTCUSD",1644754637296,0.21807733,42550.0,42548.0,0.00202544]
["bitfinex","BTCUSD",1644754638297,0.39866933,42550.0,42548.0,0.00202544]
["bitfinex","BTCUSD",1644754638697,0.330592,42549.0,42548.0,0.00202544]
["bitfinex","BTCUSD",1644754638897,0.06807733,42550.0,42548.0,0.00202544]
["bitfinex","BTCUSD",1644754639299,0.330592,42550.0,42548.0,0.00202544]
["bitfinex","BTCUSD",1644754643340,0.430592,42550.0,42548.0,0.00202544]
["bitfinex","BTCUSD",1644754643540,0.15,42550.0,42548.0,0.00202544]
["bitfinex","BTCUSD",1644754643803,0.330592,42550.0,42548.0,0.00202544]
["bitfinex","BTCUSD",1644754644188,0.480592,42550.0,42548.0,0.00202544]
["bitfinex","BTCUSD",1644754644589,0.15,42550.0,42548.0,0.00202544]
["bitfinex","BTCUSD",1644754644788,0.480592,42550.0,42548.0,3.643e-05]
["bitfinex","BTCUSD",1644754645189,0.15,42550.0,42548.0,0.00169766]
["bitfinex","BTCUSD",1644754645490,0.330592,42550.0,42548.0,0.00169766]
["bitfinex","BTCUSD",1644754645691,0.380592,42550.0,42548.0,0.00169766]
["bitfinex","BTCUSD",1644754645890,0.158781,42551.0,42548.0,0.00169766]
["bitfinex","BTCUSD",1644754645891,0.058781,42551.0,42548.0,0.00169766]
["bitfinex","BTCUSD",1644754646090,0.330592,42550.0,42548.0,0.00169766]
["bitfinex","BTCUSD",1644754647189,0.330592,42549.0,42548.0,0.00169766]
["bitfinex","BTCUSD",1644754647391,0.058781,42551.0,42548.0,0.00169766]
["bitfinex","BTCUSD",1644754647392,0.330592,42550.0,42548.0,0.00169766]
["bitfinex","BTCUSD",1644754648848,0.480592,42550.0,42548.0,0.00169766]
["bitfinex","BTCUSD",1644754649249,0.64057627,42550.0,42548.0,0.00169766]
["bitfinex","BTCUSD",1644754649449,0.15,42550.0,42548.0,0.00169766]
["bitfinex","BTCUSD",1644754649651,0.64057627,42550.0,42548.0,0.00169766]
["bitfinex","BTCUSD",1644754649850,0.480592,42550.0,42548.0,0.00169766]
["bitfinex","BTCUSD",1644754650251,0.00120963,42549.0,42547.0,0.00049447]
["bitfinex","BTCUSD",1644754650452,0.330592,42548.0,42547.0,0.00049447]
["bitfinex","BTCUSD",1644754650755,0.330592,42548.0,42543.0,0.28883544]
["bitfinex","BTCUSD",1644754650952,0.00120963,42549.0,42545.0,0.00049449]
["bitfinex","BTCUSD",1644754651590,0.05998763,42549.0,42545.0,0.00049449]
["bitfinex","BTCUSD",1644754651988,0.00120963,42549.0,42543.0,0.21319388]
["bitfinex","BTCUSD",1644754652189,0.00120963,42549.0,42545.0,0.00049449]
["bitfinex","BTCUSD",1644754653192,0.00120963,42549.0,42543.0,0.30135716]
["bitfinex","BTCUSD",1644754653193,0.19903711,42548.0,42543.0,0.50128646]
["bitfinex","BTCUSD",1644754653395,0.19903711,42548.0,42545.0,0.00049449]
["bitfinex","BTCUSD",1644754653593,0.58840811,42547.0,42545.0,0.00049449]
["bitfinex","BTCUSD",1644754653792,2.91287694,42546.0,42545.0,0.00049449]
["bitfinex","BTCUSD",1644754653993,3.11241671,42546.0,42545.0,0.00049449]
["bitfinex","BTCUSD",1644754654191,3.17286121,42546.0,42545.0,0.00049449]
["bitfinex","BTCUSD",1644754654391,3.17286121,42546.0,42542.0,0.03]
["bitfinex","BTCUSD",1644754654592,3.17286121,42546.0,42543.0,0.0004945]
["bitfinex","BTCUSD",1644754654593,0.07669999,42544.0,42543.0,0.0004945]
["bitfinex","BTCUSD",1644754654796,0.91945125,42544.0,42543.0,0.0004945]
["bitfinex","BTCUSD",1644754655238,1.17943552,42544.0,42543.0,0.0004945]
["bitfinex","BTCUSD",1644754655638,1.17943552,42544.0,42542.0,0.03]
["bitfinex","BTCUSD",1644754655639,0.330592,42543.0,42542.0,0.03]
["bitfinex","BTCUSD",1644754658141,0.59487771,42543.0,42542.0,0.03]
["bitfinex","BTCUSD",1644754658341,0.69487771,42543.0,42542.0,0.03]
["bitfinex","BTCUSD",1644754658544,0.85488585,42543.0,42542.0,0.03]
["bitfinex","BTCUSD",1644754659887,2.09988585,42543.0,42542.0,0.03]
["bitfinex","BTCUSD",1644754660087,2.10128719,42543.0,42542.0,0.03]
["bitfinex","BTCUSD",1644754660491,2.35008358,42543.0,42542.0,0.03]
["bitfinex","BTCUSD",1644754661091,2.10128719,42543.0,42542.0,0.03]
["bitfinex","BTCUSD",1644754662542,0.85628719,42543.0,42542.0,0.03]
["bitfinex","BTCUSD",1644754662942,1.05572915,42543.0,42542.0,0.03]
["bitfinex","BTCUSD",1644754663844,0.72513715,42543.0,42542.0,0.03]
["bitfinex","BTCUSD",1644754664044,1.05572915,42543.0,42542.0,0.03]
["bitfinex","BTCUSD",1644754664244,0.89572101,42543.0,42542.0,0.03]
["bitfinex","BTCUSD",1644754664443,1.05572915,42543.0,42542.0,0.03]
["bitfinex","BTCUSD",1644754664844,0.85628719,42543.0,42542.0,0.03]
["bitfinex","BTCUSD",1644754666791,0.85628719,42543.0,42542.0,0.0298908]
["bitfinex","BTCUSD",1644754667989,2.10128719,42543.0,42542.0,0.0298908]
["bitfinex","BTCUSD",1644754669894,2.10128719,42543.0,42542.0,0.00877442]
["bitfinex","BTCUSD",1644754671953,2.30065579,42543.0,42542.0,0.00877442]
["bitfinex","BTCUSD",1644754674810,0.330592,42541.0,42536.0,0.0006718]
["bitfinex","BTCUSD",1644754675009,0.448176,42541.0,42540.0,0.00049452]
["bitfinex","BTCUSD",1644754675208,0.69939214,42541.0,42540.0,0.00049452]
["bitfinex","BTCUSD",1644754675409,0.539384,42541.0,42540.0,0.00049452]
["bitfinex","BTCUSD",1644754675910,0.69939214,42541.0,42540.0,0.00049452]
["bitfinex","BTCUSD",1644754676113,0.330592,42539.0,42536.0,0.0006718]
["bitfinex","BTCUSD",1644754676311,0.430592,42539.0,42538.0,0.00049454]
["bitfinex","BTCUSD",1644754676520,0.480592,42539.0,42538.0,0.00049454]
["bitfinex","BTCUSD",1644754677315,0.480592,42539.0,42536.0,0.0006718]
["bitfinex","BTCUSD",1644754677543,0.330592,42538.0,42536.0,0.00116636]
["bitfinex","BTCUSD",1644754677743,1.83817264,42538.0,42536.0,0.00116636]
["bitfinex","BTCUSD",1644754677942,0.330592,42537.0,42536.0,0.00116636]
["bitfinex","BTCUSD",1644754678243,2.11866534,42537.0,42536.0,0.00116636]
["bitfinex","BTCUSD",1644754678443,2.0586572,42537.0,42536.0,0.0006718]
["bitfinex","BTCUSD",1644754678643,0.8136572,42537.0,42536.0,0.0006718]
["bitfinex","BTCUSD",1644754678845,0.97369363,42537.0,42536.0,0.0006718]
["bitfinex","BTCUSD",1644754679047,0.8136572,42537.0,42536.0,0.0006718]
["bitfinex","BTCUSD",1644754679244,0.8636572,42537.0,42536.0,0.0006718]
["bitfinex","BTCUSD",1644754679945,0.59960729,42537.0,42536.0,0.0006718]
["bitfinex","BTCUSD",1644754680144,0.44960729,42537.0,42536.0,0.0006718]
["bitfinex","BTCUSD",1644754680345,0.54960729,42537.0,42536.0,0.0006718]
["bitfinex","BTCUSD",1644754680546,0.44960729,42537.0,42536.0,0.0006718]
["bitfinex","BTCUSD",1644754681147,0.54960729,42537.0,42536.0,0.0006718]
["bitfinex","BTCUSD",1644754681706,0.15,42537.0,42536.0,0.0006718]
["bitfinex","BTCUSD",1644754681903,0.05,42537.0,42536.0,0.0006718]
["bitfinex","BTCUSD",1644754682500,0.380592,42537.0,42536.0,0.0006718]
["bitfinex","BTCUSD",1644754682901,0.05,42537.0,42536.0,0.0006718]
["bitfinex","BTCUSD",1644754683102,0.06018873,42538.0,42536.0,0.0006718]
["bitfinex","BTCUSD",1644754684207,0.06332081,42537.0,42536.0,0.0006718]
["bitfinex","BTCUSD",1644754684804,1.63891281,42537.0,42536.0,0.0006718]
["bitfinex","BTCUSD",1644754685043,1.68891281,42537.0,42536.0,0.0006718]
["bitfinex","BTCUSD",1644754685344,0.44391281,42537.0,42536.0,0.0006718]
["bitfinex","BTCUSD",1644754685744,0.39391281,42537.0,42536.0,0.0006718]
["bitfinex","BTCUSD",1644754686344,0.330592,42537.0,42536.0,0.0006718]
["bitfinex","BTCUSD",1644754687747,0.380592,42537.0,42536.0,0.0006718]
["bitfinex","BTCUSD",1644754688148,0.05,42537.0,42536.0,0.0006718]
["bitfinex","BTCUSD",1644754688348,0.380592,42537.0,42536.0,0.0006718]
["bitfinex","BTCUSD",1644754689597,0.05,42537.0,42536.0,0.0006718]
["bitfinex","BTCUSD",1644754689799,0.330592,42537.0,42536.0,0.0006718]
["bitfinex","BTCUSD",1644754689999,0.06018873,42538.0,42536.0,0.0006718]
["bitfinex","BTCUSD",1644754691000,0.330592,42537.0,42536.0,0.0006718]
["bitfinex","BTCUSD",1644754691201,0.39942042,42537.0,42536.0,0.0006718]
["bitfinex","BTCUSD",1644754692101,0.44942042,42537.0,42536.0,0.0006718]
["bitfinex","BTCUSD",1644754696695,1.79442042,42537.0,42536.0,0.0006718]
["bitfinex","BTCUSD",1644754696892,1.84442042,42537.0,42536.0,0.00056022]
["bitfinex","BTCUSD",1644754697096,2.00445301,42537.0,42536.0,0.00056022]
["bitfinex","BTCUSD",1644754697695,0.75945301,42537.0,42536.0,0.00056022]
["bitfinex","BTCUSD",1644754697994,1.03643684,42537.0,42536.0,0.00056022]
["bitfinex","BTCUSD",1644754699495,2.28143684,42537.0,42536.0,0.00056022]
["bitfinex","BTCUSD",1644754699701,2.00445301,42537.0,42536.0,0.00056022]
["bitfinex","BTCUSD",1644754699899,0.75945301,42537.0,42536.0,0.00056022]
["bitfinex","BTCUSD",1644754700170,0.85935301,42537.0,42536.0,0.00056022]
["bitfinex","BTCUSD",1644754700369,0.69932042,42537.0,42536.0,0.00056022]
["bitfinex","BTCUSD",1644754700570,0.70099212,42537.0,42536.0,0.00056022]
["bitfinex","BTCUSD",1644754700968,0.60109212,42537.0,42536.0,0.00056022]
["bitfinex","BTCUSD",1644754701168,0.70099212,42537.0,42536.0,0.00056022]
["bitfinex","BTCUSD",1644754701567,0.60109212,42537.0,42536.0,0.00056022]
["bitfinex","BTCUSD",1644754701767,0.70099212,42537.0,42536.0,0.00056022]
["bitfinex","BTCUSD",1644754702569,1.94599212,42537.0,42536.0,0.00056022]
["bitfinex","BTCUSD",1644754702870,0.86102471,42537.0,42536.0,0.00056022]
["bitfinex","BTCUSD",1644754703269,0.60109212,42537.0,42536.0,0.00056022]
["bitfinex","BTCUSD",1644754703471,1.94599212,42537.0,42536.0,0.00056022]
["bitfinex","BTCUSD",1644754703894,2.00612471,42537.0,42536.0,0.00056022]
["bitfinex","BTCUSD",1644754704094,2.10602471,42537.0,42536.0,0.00056022]
["bitfinex","BTCUSD",1644754704794,0.76112471,42537.0,42536.0,0.00056022]
["bitfinex","BTCUSD",1644754704997,0.8574206,42537.0,42536.0,0.00056022]
["bitfinex","BTCUSD",1644754705196,0.49798242,42537.0,42536.0,0.00056022]
["bitfinex","BTCUSD",1644754705595,0.49965412,42537.0,42536.0,0.00056022]
["bitfinex","BTCUSD",1644754705796,0.16906812,42537.0,42536.0,0.27019109]
["bitfinex","BTCUSD",1644754706197,0.26906812,42537.0,42536.0,0.27019109]
["bitfinex","BTCUSD",1644754706395,0.1016717,42537.0,42536.0,0.27019109]
["bitfinex","BTCUSD",1644754706597,0.1015717,42537.0,42536.0,0.27019109]
["bitfinex","BTCUSD",1644754706798,0.0016717,42537.0,42536.0,0.27019109]
["bitfinex","BTCUSD",1644754706996,0.0016717,42537.0,42536.0,0.58103284]
["bitfinex","BTCUSD",1644754707196,0.1015717,42537.0,42536.0,0.25047184]
["bitfinex","BTCUSD",1644754707394,0.1015717,42537.0,42536.0,0.58103284]
["bitfinex","BTCUSD",1644754707646,0.0016717,42537.0,42536.0,0.25047184]
["bitfinex","BTCUSD",1644754707844,0.43884577,42548.0,42537.0,0.00122135]
["bitfinex","BTCUSD",1644754708044,0.16003259,42548.0,42542.0,0.08118527]
["bitfinex","BTCUSD",1644754708447,0.24879639,42549.0,42542.0,0.08118527]
["bitfinex","BTCUSD",1644754708448,0.0999,42543.0,42542.0,0.08118527]
["bitfinex","BTCUSD",1644754708846,0.30757039,42549.0,42542.0,0.08118527]
["bitfinex","BTCUSD",1644754709046,0.0999,42543.0,42539.0,0.19995611]
["bitfinex","BTCUSD",1644754709247,0.0999,42541.0,42540.0,0.058778]
["bitfinex","BTCUSD",1644754709449,0.0999,42541.0,42537.0,0.50117746]
["bitfinex","BTCUSD",1644754709649,0.0999,42541.0,42538.0,0.330538]
["bitfinex","BTCUSD",1644754710351,0.0999,42541.0,42539.0,0.34300492]
["bitfinex","BTCUSD",1644754710950,0.0999,42541.0,42537.0,0.25996046]
["bitfinex","BTCUSD",1644754711151,0.0999,42541.0,42538.0,0.00049337]
["bitfinex","BTCUSD",1644754711404,0.0999,42540.0,42538.0,0.00049337]
["bitfinex","BTCUSD",1644754711804,0.058787,42541.0,42538.0,0.00049337]
["bitfinex","BTCUSD",1644754712002,0.0999,42540.0,42538.0,0.00049337]
["bitfinex","BTCUSD",1644754712202,0.31696348,42542.0,42537.0,0.00122135]
["bitfinex","BTCUSD",1644754712402,0.0999,42539.0,42537.0,0.00171472]
["bitfinex","BTCUSD",1644754712803,0.158689,42539.0,42537.0,0.00171472]
["bitfinex","BTCUSD",1644754713201,0.0999,42539.0,42537.0,0.00171472]
["bitfinex","BTCUSD",1644754713403,0.0999,42539.0,42537.0,0.00122135]
["bitfinex","BTCUSD",1644754714002,0.19938148,42545.0,42537.0,0.00122135]
["bitfinex","BTCUSD",1644754714204,0.0999,42539.0,42537.0,0.00122135]
["bitfinex","BTCUSD",1644754715043,0.058787,42539.0,42537.0,0.00122135]
["bitfinex","BTCUSD",1644754715243,0.158687,42539.0,42537.0,0.00122135]
["bitfinex","BTCUSD",1644754715844,0.058787,42539.0,42537.0,0.00122135]
["bitfinex","BTCUSD",1644754716043,0.158687,42539.0,42537.0,0.00122135]
["bitfinex","BTCUSD",1644754716244,0.058787,42539.0,42537.0,0.00122135]
["bitfinex","BTCUSD",1644754717146,0.18135722,42545.0,42537.0,0.00122135]
["bitfinex","BTCUSD",1644754717443,0.330586,42543.0,42537.0,0.00122135]
["bitfinex","BTCUSD",1644754717650,0.27760559,42545.0,42537.0,0.00122135]
["bitfinex","BTCUSD",1644754717846,0.330586,42544.0,42537.0,0.00122135]
["bitfinex","BTCUSD",1644754718245,0.330586,42544.0,42538.0,0.00049336]
["bitfinex","BTCUSD",1644754719197,0.058783,42542.0,42538.0,0.00049336]
["bitfinex","BTCUSD",1644754719399,0.058783,42542.0,42538.0,0.058781]
["bitfinex","BTCUSD",1644754719697,0.058783,42542.0,42539.0,0.00049336]
["bitfinex","BTCUSD",1644754720195,0.0999,42541.0,42539.0,0.00049336]
["bitfinex","BTCUSD",1644754720600,0.0999,42541.0,42538.0,0.00156282]
["bitfinex","BTCUSD",1644754720795,0.058783,42542.0,42538.0,0.00205619]
["bitfinex","BTCUSD",1644754720996,0.0999,42541.0,42538.0,0.00205619]
["bitfinex","BTCUSD",1644754721397,0.158685,42541.0,42538.0,0.00205619]
["bitfinex","BTCUSD",1644754721798,0.158685,42541.0,42538.0,0.00156282]
["bitfinex","BTCUSD",1644754723443,0.058785,42541.0,42538.0,0.00156282]
["bitfinex","BTCUSD",1644754723644,0.158685,42541.0,42538.0,0.00156282]
["bitfinex","BTCUSD",1644754724044,0.058785,42541.0,42538.0,0.00156282]
["bitfinex","BTCUSD",1644754724244,0.158685,42541.0,42538.0,0.00156282]
["bitfinex","BTCUSD",1644754725044,0.0999,42541.0,42538.0,0.00156282]
["bitfinex","BTCUSD",1644754725245,0.0999,42541.0,42536.0,0.49181576]
["bitfinex","BTCUSD",1644754725448,0.0999,42537.0,42536.0,0.4916765]
["bitfinex","BTCUSD",1644754725646,0.19935206,42546.0,42539.0,0.00218442]
["bitfinex","BTCUSD",1644754725848,0.330586,42545.0,42539.0,0.00218442]
["bitfinex","BTCUSD",1644754726046,0.058782,42545.0,42539.0,0.00218442]
["bitfinex","BTCUSD",1644754726494,0.058782,42545.0,42539.0,0.27405681]
["bitfinex","BTCUSD",1644754726691,0.058782,42545.0,42540.0,0.00049335]
["bitfinex","BTCUSD",1644754727693,0.058781,42543.0,42539.0,0.27405681]
["bitfinex","BTCUSD",1644754727894,0.058781,42543.0,42540.0,0.00049335]
["bitfinex","BTCUSD",1644754728101,0.24879639,42548.0,42540.0,0.00049335]
["bitfinex","BTCUSD",1644754728102,0.19937171,42549.0,42543.0,0.330585]
["bitfinex","BTCUSD",1644754728299,0.63320022,42564.0,42548.0,0.05]
["bitfinex","BTCUSD",1644754728300,0.31405757,42558.0,42548.0,0.05]
["bitfinex","BTCUSD",1644754728500,0.015,42558.0,42555.0,0.330585]
["bitfinex","BTCUSD",1644754728895,0.015,42558.0,42555.0,0.506824]
["bitfinex","BTCUSD",1644754729096,0.015,42558.0,42555.0,0.76494506]
["bitfinex","BTCUSD",1644754729695,0.01524501,42558.0,42555.0,0.76494506]
["bitfinex","BTCUSD",1644754729893,0.015,42558.0,42555.0,0.76494506]
["bitfinex","BTCUSD",1644754730152,0.0999,42557.0,42555.0,0.76494506]
["bitfinex","BTCUSD",1644754730354,0.015,42558.0,42556.0,0.27060783]
["bitfinex","BTCUSD",1644754730556,0.015,42558.0,42556.0,0.71869383]
["bitfinex","BTCUSD",1644754730557,0.00024501,42557.0,42556.0,0.71869383]
["bitfinex","BTCUSD",1644754730753,0.1149,42558.0,42557.0,0.330585]
["bitfinex","BTCUSD",1644754731158,0.1149,42558.0,42557.0,0.59895248]
["bitfinex","BTCUSD",1644754732458,0.0949,42558.0,42557.0,0.330585]
["bitfinex","BTCUSD",1644754732756,0.0949,42558.0,42557.0,0.5963108]
["bitfinex","BTCUSD",1644754733457,0.0949,42558.0,42556.0,0.117501]
["bitfinex","BTCUSD",1644754733665,0.330585,42557.0,42548.0,0.1162]
["bitfinex","BTCUSD",1644754733900,0.0947,42553.0,42549.0,0.00049387]
["bitfinex","BTCUSD",1644754734100,0.0946,42551.0,42549.0,0.00049387]
["bitfinex","BTCUSD",1644754734298,0.17545787,42551.0,42549.0,0.00049387]
["bitfinex","BTCUSD",1644754734497,0.17545787,42551.0,42550.0,0.330585]
["bitfinex","BTCUSD",1644754734900,0.058766,42561.0,42557.0,0.31702945]
["bitfinex","BTCUSD",1644754735099,0.07342236,42559.0,42557.0,0.31702945]
["bitfinex","BTCUSD",1644754735300,0.25949,42558.0,42557.0,0.31702945]
["bitfinex","BTCUSD",1644754735599,0.0999,42559.0,42557.0,0.31702945]
["bitfinex","BTCUSD",1644754736210,0.25568529,42562.0,42557.0,0.31702945]
["bitfinex","BTCUSD",1644754736397,0.00049373,42561.0,42557.0,0.31702945]
["bitfinex","BTCUSD",1644754736599,0.07521093,42559.0,42557.0,0.31702945]
["bitfinex","BTCUSD",1644754736799,0.17511093,42559.0,42557.0,0.31702945]
["bitfinex","BTCUSD",1644754738247,0.07521093,42559.0,42557.0,0.31702945]
["bitfinex","BTCUSD",1644754738647,0.17511093,42559.0,42557.0,0.31702945]
["bitfinex","BTCUSD",1644754739448,0.07521093,42559.0,42557.0,0.31702945]
["bitfinex","BTCUSD",1644754739651,0.17511093,42559.0,42557.0,0.31702945]
["bitfinex","BTCUSD",1644754739849,0.07521093,42559.0,42557.0,0.31702945]
["bitfinex","BTCUSD",1644754740050,0.17511093,42559.0,42557.0,0.31702945]
["bitfinex","BTCUSD",1644754741596,0.07521093,42559.0,42557.0,0.31702945]
["bitfinex","BTCUSD",1644754741799,0.17511093,42559.0,42557.0,0.31702945]
["bitfinex","BTCUSD",1644754742796,0.07521093,42559.0,42557.0,0.31702945]
["bitfinex","BTCUSD",1644754742999,0.17511093,42559.0,42557.0,0.31702945]
["bitfinex","BTCUSD",1644754743600,0.07521093,42559.0,42557.0,0.31702945]
["bitfinex","BTCUSD",1644754743797,0.1753564,42559.0,42557.0,0.31702945]
["bitfinex","BTCUSD",1644754746044,0.17511093,42559.0,42557.0,0.31702945]
["bitfinex","BTCUSD",1644754746446,0.1753564,42559.0,42557.0,0.31702945]
["bitfinex","BTCUSD",1644754746649,0.17511093,42559.0,42557.0,0.31702945]
["bitfinex","BTCUSD",1644754747246,0.07521093,42559.0,42557.0,0.31702945]
["bitfinex","BTCUSD",1644754747447,0.1753564,42559.0,42557.0,0.31702945]
["bitfinex","BTCUSD",1644754747648,0.17511093,42559.0,42557.0,0.31702945]
["bitfinex","BTCUSD",1644754748252,0.1753564,42559.0,42557.0,0.31702945]
["bitfinex","BTCUSD",1644754748450,0.0754564,42559.0,42557.0,0.31702945]
["bitfinex","BTCUSD",1644754748895,0.1753564,42559.0,42557.0,0.31702945]
["bitfinex","BTCUSD",1644754750093,0.17511093,42559.0,42557.0,0.31702945]
["bitfinex","BTCUSD",1644754750295,0.17511093,42559.0,42558.0,0.27599078]
["bitfinex","BTCUSD",1644754750496,0.17511093,42559.0,42558.0,0.26635067]
["bitfinex","BTCUSD",1644754750497,0.0999,42559.0,42558.0,0.26635067]
["bitfinex","BTCUSD",1644754750695,0.0999,42559.0,42557.0,0.31702945]
["bitfinex","BTCUSD",1644754750894,0.10014547,42559.0,42557.0,0.31702945]
["bitfinex","BTCUSD",1644754751101,0.0999,42559.0,42558.0,0.058756]
["bitfinex","BTCUSD",1644754752844,0.0999,42559.0,42558.0,0.32910967]
["bitfinex","BTCUSD",1644754753843,0.0999,42559.0,42557.0,0.31702945]
["bitfinex","BTCUSD",1644754754044,0.00024547,42560.0,42557.0,0.37578745]
["bitfinex","BTCUSD",1644754754243,0.0999,42559.0,42557.0,0.37578745]
["bitfinex","BTCUSD",1644754754446,0.0999,42559.0,42557.0,0.70637245]
["bitfinex","BTCUSD",1644754754644,0.0999,42559.0,42558.0,0.26661]
["bitfinex","BTCUSD",1644754755647,0.0999,42559.0,42558.0,0.597195]
["bitfinex","BTCUSD",1644754756046,0.0999,42559.0,42558.0,0.26661]
["bitfinex","BTCUSD",1644754758094,0.0999,42559.0,42557.0,0.70856807]
["bitfinex","BTCUSD",1644754758294,0.0999,42559.0,42557.0,0.37798307]
["bitfinex","BTCUSD",1644754758493,0.0999,42559.0,42557.0,0.70856807]
["bitfinex","BTCUSD",1644754758993,0.0999,42559.0,42557.0,0.37798307]
["bitfinex","BTCUSD",1644754759395,0.10014547,42559.0,42557.0,0.31922507]
["bitfinex","BTCUSD",1644754759598,0.0999,42559.0,42557.0,0.31922507]
["bitfinex","BTCUSD",1644754760445,0.0999,42559.0,42557.0,0.31702945]
["bitfinex","BTCUSD",1644754760646,0.10014547,42559.0,42557.0,0.37579045]
["bitfinex","BTCUSD",1644754760846,0.0999,42559.0,42557.0,0.37579045]
["bitfinex","BTCUSD",1644754761046,0.00024547,42560.0,42557.0,0.37579045]
["bitfinex","BTCUSD",1644754761248,0.00073977,42561.0,42557.0,0.37579045]
["bitfinex","BTCUSD",1644754761448,0.0999,42559.0,42557.0,0.37579045]
["bitfinex","BTCUSD",1644754761848,0.00024547,42560.0,42557.0,0.37579045]
["bitfinex","BTCUSD",1644754762048,0.0999,42559.0,42557.0,0.70637545]
["bitfinex","BTCUSD",1644754762449,0.10014547,42559.0,42557.0,0.70637545]
["bitfinex","BTCUSD",1644754762749,0.0999,42559.0,42557.0,0.70637545]
["bitfinex","BTCUSD",1644754764993,0.058756,42565.0,42562.0,0.1431044]
["bitfinex","BTCUSD",1644754765393,0.0999,42564.0,42562.0,0.1431044]
["bitfinex","BTCUSD",1644754765596,0.36260578,42564.0,42562.0,0.1431044]
["bitfinex","BTCUSD",1644754765795,0.26246031,42564.0,42562.0,0.1431044]
["bitfinex","BTCUSD",1644754765997,0.31023645,42563.0,42562.0,0.1431044]
["bitfinex","BTCUSD",1644754767402,0.64082145,42563.0,42562.0,0.1431044]
["bitfinex","BTCUSD",1644754768447,0.31023645,42563.0,42562.0,0.1431044]
["bitfinex","BTCUSD",1644754770449,0.22487885,42563.0,42562.0,0.1431044]
["bitfinex","BTCUSD",1644754770948,0.22620105,42563.0,42562.0,0.1431044]
["bitfinex","BTCUSD",1644754771804,0.0013222,42563.0,42562.0,0.1431044]
["bitfinex","BTCUSD",1644754774697,0.250404,42563.0,42562.0,0.1431044]
["bitfinex","BTCUSD",1644754775754,0.0013222,42563.0,42562.0,0.1431044]
["bitfinex","BTCUSD",1644754775956,0.00307738,42563.0,42562.0,0.1431044]
["bitfinex","BTCUSD",1644754776354,0.25215918,42563.0,42562.0,0.1431044]
["bitfinex","BTCUSD",1644754776757,0.00307738,42563.0,42562.0,0.1431044]
["bitfinex","BTCUSD",1644754776954,0.25215918,42563.0,42562.0,0.1431044]
["bitfinex","BTCUSD",1644754784346,0.00307738,42563.0,42562.0,0.1431044]
["bitfinex","BTCUSD",1644754784749,0.25215918,42563.0,42562.0,0.1431044]
["bitfinex","BTCUSD",1644754789200,0.86043979,42563.0,42562.0,0.1431044]
["bitfinex","BTCUSD",1644754789399,0.91041556,42563.0,42562.0,0.14300671]
["bitfinex","BTCUSD",1644754789602,0.91069934,42563.0,42562.0,0.14300671]
["bitfinex","BTCUSD",1644754790051,1.07065086,42563.0,42562.0,0.14300671]
["bitfinex","BTCUSD",1644754793258,0.79285425,42563.0,42562.0,0.14300671]
["bitfinex","BTCUSD",1644754793658,0.33356138,42563.0,42562.0,0.14300671]
["bitfinex","BTCUSD",1644754793910,0.7928558,42563.0,42562.0,0.14300671]
["bitfinex","BTCUSD",1644754794109,0.63290273,42563.0,42562.0,0.14300671]
["bitfinex","BTCUSD",1644754794308,0.89643864,42563.0,42562.0,0.14300671]
["bitfinex","BTCUSD",1644754794708,1.05639171,42563.0,42562.0,0.14300671]
["bitfinex","BTCUSD",1644754797410,0.7928558,42563.0,42562.0,0.14300671]
["bitfinex","BTCUSD",1644754797850,0.63290273,42563.0,42562.0,0.14300671]
["bitfinex","BTCUSD",1644754798049,0.7928558,42563.0,42562.0,0.14300671]
["bitfinex","BTCUSD",1644754798551,1.06358699,42563.0,42562.0,0.14300671]
["bitfinex","BTCUSD",1644754800050,0.7928558,42563.0,42562.0,0.14300671]
["bitfinex","BTCUSD",1644754800453,0.33356138,42563.0,42562.0,0.14300671]
["bitfinex","BTCUSD",1644754801057,0.58305657,42563.0,42562.0,0.14300671]
["bitfinex","BTCUSD",1644754801303,0.33356138,42563.0,42562.0,0.14300671]
["bitfinex","BTCUSD",1644754805167,0.41851045,42564.0,42563.0,0.19973475]
["bitfinex","BTCUSD",1644754805367,0.68088506,42564.0,42563.0,0.19973475]
["bitfinex","BTCUSD",1644754805766,1.14018027,42564.0,42563.0,0.19973475]
["bitfinex","BTCUSD",1644754807867,1.08142127,42564.0,42563.0,0.19973475]
["bitfinex","BTCUSD",1644754811710,0.81880121,42564.0,42563.0,0.19973475]
["bitfinex","BTCUSD",1644754811907,0.51945986,42564.0,42563.0,0.19973475]
["bitfinex","BTCUSD",1644754812108,0.359506,42564.0,42563.0,0.19973475]
["bitfinex","BTCUSD",1644754812754,0.65884735,42564.0,42563.0,0.19973475]
["bitfinex","BTCUSD",1644754812956,0.65884735,42564.0,42563.0,0.19404975]
["bitfinex","BTCUSD",1644754813159,0.359506,42564.0,42563.0,0.19404975]
["bitfinex","BTCUSD",1644754814558,0.65884735,42564.0,42563.0,0.19404975]
["bitfinex","BTCUSD",1644754814758,0.39924135,42564.0,42563.0,0.19404975]
["bitfinex","BTCUSD",1644754815359,0.0999,42564.0,42563.0,0.19404975]
["bitfinex","BTCUSD",1644754815658,0.359506,42564.0,42563.0,0.19404975]
["bitfinex","BTCUSD",1644754816060,0.2995868,42565.0,42564.0,0.330485]
["bitfinex","BTCUSD",1644754816061,0.00024545,42565.0,42564.0,0.330485]
["bitfinex","BTCUSD",1644754816315,0.45978948,42566.0,42564.0,0.63730024]
["bitfinex","BTCUSD",1644754816316,0.00049427,42566.0,42564.0,0.63730024]
["bitfinex","BTCUSD",1644754816510,0.24952464,42572.0,42566.0,0.330485]
["bitfinex","BTCUSD",1644754816706,0.03,42573.0,42569.0,0.330485]
["bitfinex","BTCUSD",1644754816908,0.03,42573.0,42569.0,0.400975]
["bitfinex","BTCUSD",1644754816909,0.00024549,42572.0,42569.0,0.400975]
["bitfinex","BTCUSD",1644754817206,0.10163562,42573.0,42569.0,0.459703]
["bitfinex","BTCUSD",1644754817405,0.00024549,42572.0,42569.0,0.518431]
["bitfinex","BTCUSD",1644754817609,0.10188111,42573.0,42569.0,0.459703]
["bitfinex","BTCUSD",1644754817807,0.00024549,42572.0,42570.0,0.330485]
["bitfinex","BTCUSD",1644754818007,0.10188111,42573.0,42570.0,0.330485]
["bitfinex","BTCUSD",1644754818207,0.10188111,42573.0,42569.0,0.058728]
["bitfinex","BTCUSD",1644754818407,0.10163562,42573.0,42569.0,0.058728]
["bitfinex","BTCUSD",1644754818806,0.10163562,42573.0,42570.0,0.330485]
["bitfinex","BTCUSD",1644754819712,0.10163562,42573.0,42565.0,0.67609784]
["bitfinex","BTCUSD",1644754819713,0.10163562,42573.0,42567.0,0.330485]
["bitfinex","BTCUSD",1644754819907,0.10163562,42573.0,42566.0,0.058741]
["bitfinex","BTCUSD",1644754820154,0.0999,42568.0,42566.0,0.389226]
["bitfinex","BTCUSD",1644754820756,0.0999,42568.0,42566.0,0.058741]
["bitfinex","BTCUSD",1644754820955,0.00024549,42571.0,42566.0,0.058741]
["bitfinex","BTCUSD",1644754821155,0.00073971,42572.0,42567.0,0.330485]
["bitfinex","BTCUSD",1644754821357,0.00024549,42571.0,42567.0,0.60045144]
["bitfinex","BTCUSD",1644754821559,0.00024549,42572.0,42567.0,0.26996644]
["bitfinex","BTCUSD",1644754821758,0.0999,42568.0,42567.0,0.65919244]
["bitfinex","BTCUSD",1644754822557,0.00024549,42569.0,42567.0,0.65919244]
["bitfinex","BTCUSD",1644754822757,0.00024549,42570.0,42568.0,0.27010779]
["bitfinex","BTCUSD",1644754822958,0.0999,42568.0,42567.0,0.389226]
["bitfinex","BTCUSD",1644754823158,0.00024549,42569.0,42567.0,0.389226]
["bitfinex","BTCUSD",1644754823356,0.00049424,42570.0,42568.0,0.26860123]
["bitfinex","BTCUSD",1644754823555,0.00024549,42569.0,42568.0,0.26860123]
["bitfinex","BTCUSD",1644754823813,0.259606,42569.0,42563.0,0.19404975]
["bitfinex","BTCUSD",1644754824008,0.0999,42565.0,42563.0,0.19404975]
["bitfinex","BTCUSD",1644754824608,0.00024549,42568.0,42563.0,0.19404975]
["bitfinex","BTCUSD",1644754824805,0.17516115,42565.0,42563.0,0.19404975]
["bitfinex","BTCUSD",1644754825208,0.17516115,42565.0,42564.0,0.330485]
["bitfinex","BTCUSD",1644754825608,0.0999,42565.0,42564.0,0.330485]
["bitfinex","BTCUSD",1644754825806,0.0999,42566.0,42563.0,0.19404975]
["bitfinex","BTCUSD",1644754826008,0.26559267,42568.0,42563.0,0.19404975]
["bitfinex","BTCUSD",1644754826211,0.0999,42565.0,42564.0,0.330485]
["bitfinex","BTCUSD",1644754826408,0.0999,42565.0,42563.0,0.19404975]
["bitfinex","BTCUSD",1644754826610,0.17987574,42565.0,42563.0,0.19404975]
["bitfinex","BTCUSD",1644754826818,0.17963025,42565.0,42563.0,0.19404975]
["bitfinex","BTCUSD",1644754827011,0.07973025,42565.0,42564.0,0.330485]
["bitfinex","BTCUSD",1644754827211,0.17963025,42565.0,42564.0,0.330485]
["bitfinex","BTCUSD",1644754827963,0.17963025,42565.0,42563.0,0.19404975]
["bitfinex","BTCUSD",1644754829471,0.07973025,42565.0,42563.0,0.19404975]
["bitfinex","BTCUSD",1644754829667,0.17963025,42565.0,42563.0,0.19404975]
["bitfinex","BTCUSD",1644754830066,0.07973025,42565.0,42563.0,0.19404975]
["bitfinex","BTCUSD",1644754830266,0.17963025,42565.0,42563.0,0.19404975]
["bitfinex","BTCUSD",1644754830468,0.17963025,42565.0,42564.0,0.330485]
["bitfinex","BTCUSD",1644754830669,0.17963025,42565.0,42563.0,0.19404975]
["bitfinex","BTCUSD",1644754830869,0.17963025,42565.0,42564.0,0.330485]
["bitfinex","BTCUSD",1644754831317,0.17963025,42565.0,42563.0,0.19404975]
["bitfinex","BTCUSD",1644754831509,0.17963025,42565.0,42564.0,0.330485]
["bitfinex","BTCUSD",1644754831713,0.17963025,42565.0,42563.0,0.19404975]
["bitfinex","BTCUSD",1644754833813,0.07973025,42565.0,42563.0,0.19404975]
["bitfinex","BTCUSD",1644754834014,0.17963025,42565.0,42563.0,0.19404975]
["bitfinex","BTCUSD",1644754834213,0.17963025,42565.0,42564.0,0.330485]
["bitfinex","BTCUSD",1644754834513,0.17963025,42565.0,42563.0,0.19404975]
["bitfinex","BTCUSD",1644754835153,0.25828038,42571.0,42568.0,0.02901914]
["bitfinex","BTCUSD",1644754835353,0.08546813,42569.0,42568.0,0.02901914]
["bitfinex","BTCUSD",1644754835553,0.34507413,42569.0,42568.0,0.02901914]
["bitfinex","BTCUSD",1644754836655,0.08546813,42569.0,42568.0,0.02901914]
["bitfinex","BTCUSD",1644754837054,0.34507413,42569.0,42568.0,0.02901914]
["bitfinex","BTCUSD",1644754837455,0.08546813,42569.0,42568.0,0.02901914]
["bitfinex","BTCUSD",1644754837656,0.34507413,42569.0,42568.0,0.02901914]
["bitfinex","BTCUSD",1644754838256,0.08546813,42569.0,42568.0,0.02901914]
["bitfinex","BTCUSD",1644754838656,0.34507413,42569.0,42568.0,0.02901914]
["bitfinex","BTCUSD",1644754839105,0.08546813,42569.0,42568.0,0.02901914]
["bitfinex","BTCUSD",1644754840505,0.08546813,42569.0,42568.0,0.03166393]
["bitfinex","BTCUSD",1644754845558,0.08546813,42569.0,42568.0,0.03059413]
["bitfinex","BTCUSD",1644754850462,0.10014585,42570.0,42568.0,0.03059413]
["bitfinex","BTCUSD",1644754851663,0.06937766,42570.0,42568.0,0.03059413]
["bitfinex","BTCUSD",1644754851864,0.16927766,42570.0,42568.0,0.03059413]
["bitfinex","BTCUSD",1644754853365,0.06937766,42570.0,42568.0,0.03059413]
["bitfinex","BTCUSD",1644754853564,0.16927766,42570.0,42568.0,0.03059413]
["bitfinex","BTCUSD",1644754853808,0.20002293,42573.0,42569.0,1.05]
["bitfinex","BTCUSD",1644754854016,0.29934135,42577.0,42570.0,0.67511119]
["bitfinex","BTCUSD",1644754854213,0.29934135,42577.0,42572.0,0.05]
["bitfinex","BTCUSD",1644754854407,0.29934135,42577.0,42574.0,0.330485]
["bitfinex","BTCUSD",1644754854606,0.0999,42575.0,42574.0,0.330485]
["bitfinex","BTCUSD",1644754854807,0.0999,42575.0,42574.0,0.430485]
["bitfinex","BTCUSD",1644754856606,0.0999,42575.0,42574.0,0.73367889]
["bitfinex","BTCUSD",1644754856805,0.0999,42575.0,42574.0,0.63367889]
["bitfinex","BTCUSD",1644754857406,0.0999,42575.0,42574.0,0.73367889]
["bitfinex","BTCUSD",1644754862411,0.3299,42575.0,42574.0,0.73367889]
["bitfinex","BTCUSD",1644754864415,0.00024723,42576.0,42575.0,1.05]
["bitfinex","BTCUSD",1644754864616,0.0021,42580.0,42575.0,1.80532438]
["bitfinex","BTCUSD",1644754864617,0.00024723,42579.0,42575.0,1.80532438]
["bitfinex","BTCUSD",1644754864816,0.00024723,42579.0,42576.0,0.330485]
["bitfinex","BTCUSD",1644754865054,0.10039834,42578.0,42576.0,0.330485]
["bitfinex","BTCUSD",1644754865255,0.002,42586.0,42584.0,0.16267148]
["bitfinex","BTCUSD",1644754866058,0.1019,42586.0,42584.0,0.16267148]
["bitfinex","BTCUSD",1644754866457,0.002,42586.0,42584.0,0.16267148]
["bitfinex","BTCUSD",1644754866655,0.1019,42586.0,42584.0,0.16267148]
["bitfinex","BTCUSD",1644754867458,0.1019,42586.0,42584.0,0.42936357]
["bitfinex","BTCUSD",1644754867856,0.002,42586.0,42584.0,0.75984857]
["bitfinex","BTCUSD",1644754868059,0.1019,42586.0,42584.0,0.75984857]
["bitfinex","BTCUSD",1644754868457,0.1019,42586.0,42584.0,0.42936357]
["bitfinex","BTCUSD",1644754868657,0.1019,42586.0,42584.0,0.75984857]
["bitfinex","BTCUSD",1644754868914,0.1019,42586.0,42584.0,0.49315648]
["bitfinex","BTCUSD",1644754869314,0.1019,42586.0,42584.0,0.75974308]
["bitfinex","BTCUSD",1644754869913,0.10214807,42586.0,42584.0,0.75974308]
["bitfinex","BTCUSD",1644754870213,0.232,42585.0,42584.0,0.75974308]
["bitfinex","BTCUSD",1644754870412,0.232,42585.0,42584.0,0.76131748]
["bitfinex","BTCUSD",1644754873857,0.232,42585.0,42584.0,0.79704878]
["bitfinex","BTCUSD",1644754876508,0.232,42585.0,42584.0,0.53046218]
["bitfinex","BTCUSD",1644754877410,0.232,42585.0,42584.0,0.79714257]
["bitfinex","BTCUSD",1644754877811,0.232,42585.0,42584.0,0.53046218]
["bitfinex","BTCUSD",1644754878012,0.232,42585.0,42584.0,0.79977656]
["bitfinex","BTCUSD",1644754881058,0.232,42585.0,42584.0,0.76404526]
["bitfinex","BTCUSD",1644754883816,0.232,42585.0,42584.0,0.49473088]
["bitfinex","BTCUSD",1644754885413,0.232,42585.0,42584.0,0.59473088]
["bitfinex","BTCUSD",1644754885618,0.232,42585.0,42584.0,0.69473088]
["bitfinex","BTCUSD",1644754886522,0.232,42585.0,42584.0,0.59473088]
["bitfinex","BTCUSD",1644754887119,0.232,42585.0,42584.0,0.49473088]
["bitfinex","BTCUSD",1644754887756,0.232,42585.0,42584.0,0.59473088]
["bitfinex","BTCUSD",1644754888859,0.232,42585.0,42584.0,0.64473088]
["bitfinex","BTCUSD",1644754889062,0.23188373,42585.0,42584.0,0.7015445]
["bitfinex","BTCUSD",1644754893409,0.23188373,42585.0,42584.0,0.73745897]
["bitfinex","BTCUSD",1644754894610,0.23188373,42585.0,42584.0,0.68745897]
["bitfinex","BTCUSD",1644754894813,0.23188373,42585.0,42584.0,0.5515445]
["bitfinex","BTCUSD",1644754895260,0.004,42596.0,42593.0,0.09437856]
["bitfinex","BTCUSD",1644754895460,0.26132997,42595.0,42593.0,0.09437856]
["bitfinex","BTCUSD",1644754895659,0.55782005,42594.0,42593.0,0.09437856]
["bitfinex","BTCUSD",1644754895862,0.81742605,42594.0,42593.0,0.09437856]
["bitfinex","BTCUSD",1644754896063,0.86727222,42594.0,42593.0,0.09437856]
["bitfinex","BTCUSD",1644754896261,0.76781308,42594.0,42593.0,0.09437856]
["bitfinex","BTCUSD",1644754896459,0.81781308,42594.0,42593.0,0.09437856]
["bitfinex","BTCUSD",1644754896661,0.86781308,42594.0,42593.0,0.09437856]
["bitfinex","BTCUSD",1644754896864,0.59701217,42594.0,42593.0,0.09437856]
["bitfinex","BTCUSD",1644754897161,0.84748265,42594.0,42593.0,0.09437856]
["bitfinex","BTCUSD",1644754897363,0.84748265,42594.0,42584.0,0.16523326]
["bitfinex","BTCUSD",1644754897364,0.058733,42591.0,42584.0,0.16523326]
["bitfinex","BTCUSD",1644754897561,0.259606,42585.0,42584.0,0.16523326]
["bitfinex","BTCUSD",1644754898262,1.79731469,42585.0,42584.0,0.16523326]
["bitfinex","BTCUSD",1644754898467,0.36464272,42586.0,42584.0,0.16523326]
["bitfinex","BTCUSD",1644754898845,0.36489079,42586.0,42584.0,0.16523326]
["bitfinex","BTCUSD",1644754899234,0.26595394,42585.0,42584.0,0.16523326]
["bitfinex","BTCUSD",1644754901436,0.4656044,42585.0,42584.0,0.16523326]
["bitfinex","BTCUSD",1644754902439,0.26595394,42585.0,42584.0,0.16523326]
["bitfinex","BTCUSD",1644754902660,0.4656044,42585.0,42584.0,0.16523326]
["bitfinex","BTCUSD",1644754903260,0.6956044,42585.0,42584.0,0.16523326]
["bitfinex","BTCUSD",1644754903764,0.23,42585.0,42584.0,0.16523326]
["bitfinex","BTCUSD",1644754904564,0.42965046,42585.0,42584.0,0.16523326]
["bitfinex","BTCUSD",1644754905361,0.23,42585.0,42584.0,0.16523326]
["bitfinex","BTCUSD",1644754905561,0.42965046,42585.0,42584.0,0.16523326]
["bitfinex","BTCUSD",1644754906161,0.42965046,42585.0,42584.0,0.16267148]
["bitfinex","BTCUSD",1644754907227,0.23,42585.0,42584.0,0.16267148]
["bitfinex","BTCUSD",1644754907625,0.42965046,42585.0,42584.0,0.16267148]
["bitfinex","BTCUSD",1644754908428,0.23,42585.0,42584.0,0.16267148]
["bitfinex","BTCUSD",1644754910060,0.42965046,42585.0,42584.0,0.16267148]
["bitfinex","BTCUSD",1644754911664,0.68925646,42585.0,42584.0,0.16267148]
["bitfinex","BTCUSD",1644754911865,0.42965046,42585.0,42584.0,0.16267148]
["bitfinex","BTCUSD",1644754912065,0.23,42585.0,42584.0,0.16267148]
["bitfinex","BTCUSD",1644754912764,0.42965046,42585.0,42584.0,0.16267148]
["bitfinex","BTCUSD",1644754914011,0.23,42585.0,42584.0,0.16267148]
["bitfinex","BTCUSD",1644754921916,0.23,42585.0,42584.0,0.16260235]
["bitfinex","BTCUSD",1644754932670,0.48847738,42585.0,42582.0,0.00049831]
["bitfinex","BTCUSD",1644754932871,0.50916907,42584.0,42582.0,0.00049831]
["bitfinex","BTCUSD",1644754933072,0.259606,42584.0,42575.0,0.3]
["bitfinex","BTCUSD",1644754933267,0.259606,42584.0,42581.0,0.00049833]
["bitfinex","BTCUSD",1644754933268,0.19977605,42582.0,42581.0,0.00049833]
["bitfinex","BTCUSD",1644754933676,0.580014,42582.0,42581.0,0.00049833]
["bitfinex","BTCUSD",1644754934267,0.580014,42582.0,42575.0,0.3]
["bitfinex","BTCUSD",1644754934570,0.058732,42581.0,42579.0,0.00049834]
["bitfinex","BTCUSD",1644754935169,0.25850805,42581.0,42579.0,0.00049834]
["bitfinex","BTCUSD",1644754935573,0.058735,42580.0,42573.0,0.19963572]
["bitfinex","BTCUSD",1644754935771,0.058735,42580.0,42578.0,0.00049835]
["bitfinex","BTCUSD",1644754935970,0.158635,42580.0,42578.0,0.00049835]
["bitfinex","BTCUSD",1644754936169,0.058735,42580.0,42578.0,0.00049835]
["bitfinex","BTCUSD",1644754936428,0.0999,42580.0,42578.0,0.00049835]
["bitfinex","BTCUSD",1644754936727,0.0999,42580.0,42574.0,0.19963572]
["bitfinex","BTCUSD",1644754936929,0.07201067,42579.0,42577.0,0.00049836]
["bitfinex","BTCUSD",1644754937927,0.07201067,42579.0,42574.0,0.19963572]
["bitfinex","BTCUSD",1644754938131,0.07201067,42579.0,42576.0,0.00049837]
["bitfinex","BTCUSD",1644754938327,0.07201067,42579.0,42577.0,0.05873]
["bitfinex","BTCUSD",1644754938529,0.0999,42578.0,42576.0,0.00049837]
["bitfinex","BTCUSD",1644754939130,0.0999,42578.0,42575.0,0.19963572]
["bitfinex","BTCUSD",1644754939328,0.0999,42578.0,42575.0,0.20013409]
["bitfinex","BTCUSD",1644754940262,0.0999,42578.0,42575.0,0.25836772]
["bitfinex","BTCUSD",1644754940463,0.0999,42577.0,42575.0,0.25836772]
["bitfinex","BTCUSD",1644754940767,0.0999,42577.0,42575.0,0.058732]
["bitfinex","BTCUSD",1644754942166,0.0999,42577.0,42576.0,0.330485]
["bitfinex","BTCUSD",1644754942567,0.0999,42577.0,42575.0,0.058732]
["bitfinex","BTCUSD",1644754942767,0.0999,42577.0,42576.0,0.330485]
["bitfinex","BTCUSD",1644754943572,0.0999,42577.0,42576.0,0.79361595]
["bitfinex","BTCUSD",1644754943821,0.0999,42577.0,42576.0,0.59398023]
["bitfinex","BTCUSD",1644754944217,0.0999,42577.0,42576.0,0.84353397]
["bitfinex","BTCUSD",1644754944620,0.07864099,42581.0,42577.0,0.03724721]
["bitfinex","BTCUSD",1644754944818,0.07864099,42581.0,42580.0,0.19965132]
["bitfinex","BTCUSD",1644754945019,0.0999,42581.0,42580.0,0.53013632]
["bitfinex","BTCUSD",1644754945619,0.23,42585.0,42581.0,0.330485]
["bitfinex","BTCUSD",1644754945821,0.0999,42583.0,42581.0,0.330485]
["bitfinex","BTCUSD",1644754947218,0.0999,42583.0,42581.0,0.389196]
["bitfinex","BTCUSD",1644754947669,0.30664216,42583.0,42581.0,0.389196]
["bitfinex","BTCUSD",1644754947869,0.30664216,42583.0,42582.0,0.330485]
["bitfinex","BTCUSD",1644754948073,0.0999,42583.0,42582.0,0.330485]
["bitfinex","BTCUSD",1644754955669,0.0999,42583.0,42582.0,0.57108608]
["bitfinex","BTCUSD",1644754955871,0.0999,42583.0,42582.0,0.50040846]
["bitfinex","BTCUSD",1644754957372,0.0999,42583.0,42582.0,0.25980738]
["bitfinex","BTCUSD",1644754960615,0.0999,42583.0,42582.0,0.52624982]
["bitfinex","BTCUSD",1644754961817,0.09981771,42583.0,42582.0,0.52624982]
["bitfinex","BTCUSD",1644754962869,0.09886195,42583.0,42582.0,0.52624982]
["bitfinex","BTCUSD",1644754963470,0.09886195,42583.0,42582.0,0.25980738]
["bitfinex","BTCUSD",1644754963974,0.09886195,42583.0,42582.0,0.52621536]
["bitfinex","BTCUSD",1644754965574,0.23,42585.0,42583.0,0.058709]
["bitfinex","BTCUSD",1644754965776,0.00074687,42589.0,42586.0,0.33035]
["bitfinex","BTCUSD",1644754965973,0.00024807,42587.0,42586.0,0.33035]
["bitfinex","BTCUSD",1644754966174,0.0004988,42589.0,42586.0,0.53005692]
["bitfinex","BTCUSD",1644754966423,0.0004988,42589.0,42586.0,0.78066608]
["bitfinex","BTCUSD",1644754966424,0.0999,42587.0,42586.0,0.78066608]
["bitfinex","BTCUSD",1644754966924,0.0999,42587.0,42586.0,0.58095916]
["bitfinex","BTCUSD",1644754967121,0.00024807,42588.0,42586.0,0.58095916]
["bitfinex","BTCUSD",1644754967321,0.0999,42587.0,42586.0,0.58095916]
["bitfinex","BTCUSD",1644754967721,0.0999,42587.0,42586.0,0.9033057]
["bitfinex","BTCUSD",1644754968125,0.0999,42587.0,42586.0,0.9620037]
["bitfinex","BTCUSD",1644754968323,0.00024807,42588.0,42586.0,0.9620037]
["bitfinex","BTCUSD",1644754968530,0.0999,42587.0,42586.0,0.83936408]
["bitfinex","BTCUSD",1644754968726,0.0999,42587.0,42586.0,1.14071354]
["bitfinex","BTCUSD",1644754968925,0.0999,42587.0,42586.0,0.94100662]
["bitfinex","BTCUSD",1644754970167,0.0999,42587.0,42586.0,0.94253299]
["bitfinex","BTCUSD",1644754971570,0.0999,42587.0,42586.0,0.39057437]
["bitfinex","BTCUSD",1644754971571,0.3299,42587.0,42586.0,0.39057437]
["bitfinex","BTCUSD",1644754971971,0.3299,42587.0,42586.0,0.33187637]
["bitfinex","BTCUSD",1644754974324,0.3299,42587.0,42586.0,0.00152637]
["bitfinex","BTCUSD",1644754975123,0.3299,42587.0,42582.0,0.00152844]
["bitfinex","BTCUSD",1644754975423,0.23,42587.0,42585.0,0.058716]
["bitfinex","BTCUSD",1644754975623,0.3299,42587.0,42585.0,0.389066]
["bitfinex","BTCUSD",1644754976023,0.3299,42587.0,42585.0,0.058716]
["bitfinex","BTCUSD",1644754976222,0.23,42587.0,42585.0,0.389066]
["bitfinex","BTCUSD",1644754976827,0.3299,42587.0,42585.0,0.389066]
["bitfinex","BTCUSD",1644754979181,0.23,42587.0,42585.0,0.389066]
["bitfinex","BTCUSD",1644754979485,0.3299,42587.0,42585.0,0.389066]
["bitfinex","BTCUSD",1644754979980,0.23,42587.0,42585.0,0.389066]
["bitfinex","BTCUSD",1644754980181,0.23,42587.0,42586.0,0.00152431]
["bitfinex","BTCUSD",1644754980481,0.23,42587.0,42586.0,0.33187431]
["bitfinex","BTCUSD",1644754985172,0.23,42587.0,42586.0,0.33035]
["bitfinex","BTCUSD",1644754985573,0.31738765,42587.0,42586.0,0.33035]
["bitfinex","BTCUSD",1644754985780,0.12657731,42591.0,42586.0,0.33035]
["bitfinex","BTCUSD",1644754985972,0.00024806,42589.0,42587.0,0.058712]
["bitfinex","BTCUSD",1644754986173,0.12657731,42591.0,42588.0,0.33035]
["bitfinex","BTCUSD",1644754986375,0.0999,42589.0,42587.0,0.058712]
["bitfinex","BTCUSD",1644754986579,0.1772852,42589.0,42588.0,0.33035]
["bitfinex","BTCUSD",1644754986773,0.10014806,42589.0,42588.0,0.33035]
["bitfinex","BTCUSD",1644754986973,0.0999,42589.0,42588.0,0.33035]
["bitfinex","BTCUSD",1644754990121,0.0999,42589.0,42588.0,0.33187629]
["bitfinex","BTCUSD",1644754991723,0.0999,42589.0,42588.0,0.6175801]
["bitfinex","BTCUSD",1644754991921,0.0999,42589.0,42588.0,0.81713255]
["bitfinex","BTCUSD",1644754992122,0.0999,42589.0,42588.0,0.6175801]
["bitfinex","BTCUSD",1644754992583,0.0999,42589.0,42588.0,0.81713255]
["bitfinex","BTCUSD",1644754992987,0.0999,42589.0,42588.0,0.6175801]
["bitfinex","BTCUSD",1644754993187,0.0999,42589.0,42588.0,0.81713255]
["bitfinex","BTCUSD",1644754993387,0.0999,42589.0,42588.0,0.6175801]
["bitfinex","BTCUSD",1644754993785,0.1199,42589.0,42588.0,0.6175801]
["bitfinex","BTCUSD",1644754996090,0.1199,42589.0,42588.0,0.6675801]
["bitfinex","BTCUSD",1644754996329,0.0004988,42591.0,42589.0,0.93050942]
["bitfinex","BTCUSD",1644754996523,0.0004988,42591.0,42590.0,0.5885887]
["bitfinex","BTCUSD",1644754996724,0.0999,42592.0,42590.0,0.5885887]
["bitfinex","BTCUSD",1644754996925,0.0999,42592.0,42591.0,0.28412871]
["bitfinex","BTCUSD",1644754997125,0.0999,42592.0,42591.0,0.28910601]
["bitfinex","BTCUSD",1644754997529,0.03161873,42592.0,42591.0,1.53410601]
["bitfinex","BTCUSD",1644754997727,0.03161873,42592.0,42591.0,0.48864971]
["bitfinex","BTCUSD",1644754997924,0.0029,42594.0,42591.0,0.48864971]
["bitfinex","BTCUSD",1644754998131,0.0029,42594.0,42592.0,0.389043]
["bitfinex","BTCUSD",1644754998326,0.00339878,42594.0,42592.0,0.389043]
["bitfinex","BTCUSD",1644754998525,0.00339878,42594.0,42592.0,0.65330316]
["bitfinex","BTCUSD",1644754999126,0.0029,42594.0,42592.0,0.65330316]
["bitfinex","BTCUSD",1644755000073,0.0029,42594.0,42593.0,0.28581212]
["bitfinex","BTCUSD",1644755000470,0.0029,42594.0,42593.0,0.61616212]
["bitfinex","BTCUSD",1644755000668,0.0029,42594.0,42593.0,0.28581212]
["bitfinex","BTCUSD",1644755000868,0.0029,42594.0,42593.0,0.61616212]
["bitfinex","BTCUSD",1644755001069,0.0029,42594.0,42593.0,0.28581212]
["bitfinex","BTCUSD",1644755001270,0.0029,42594.0,42593.0,0.48522927]
["bitfinex","BTCUSD",1644755001468,0.0029,42594.0,42593.0,0.19941715]
["bitfinex","BTCUSD",1644755001868,0.0029,42594.0,42593.0,0.52976715]
["bitfinex","BTCUSD",1644755002068,0.0029,42594.0,42593.0,0.19941715]
["bitfinex","BTCUSD",1644755002269,0.0029,42594.0,42593.0,0.52976715]
["bitfinex","BTCUSD",1644755002569,0.0029,42594.0,42593.0,0.19941715]
["bitfinex","BTCUSD",1644755002773,0.10114803,42595.0,42593.0,0.49917372]
["bitfinex","BTCUSD",1644755002971,0.10114803,42595.0,42594.0,3.15544911]
["bitfinex","BTCUSD",1644755003269,0.1009,42595.0,42594.0,0.82475269]
["bitfinex","BTCUSD",1644755003469,0.1009,42595.0,42594.0,0.62533554]
["bitfinex","BTCUSD",1644755003825,0.1009,42595.0,42594.0,0.33035]
["bitfinex","BTCUSD",1644755004427,0.1209,42595.0,42594.0,0.33035]
["bitfinex","BTCUSD",1644755005626,0.1009,42595.0,42594.0,0.33035]
["bitfinex","BTCUSD",1644755008985,0.1009,42595.0,42594.0,0.60471601]
["bitfinex","BTCUSD",1644755010788,0.1009,42595.0,42594.0,0.65471601]
["bitfinex","BTCUSD",1644755012427,0.100243,42595.0,42594.0,0.65471601]
["bitfinex","BTCUSD",1644755013332,0.100243,42595.0,42594.0,0.60471601]
["bitfinex","BTCUSD",1644755015276,0.07728992,42603.0,42594.0,0.60471601]
["bitfinex","BTCUSD",1644755015277,0.0031,42608.0,42596.0,1.05]
["bitfinex","BTCUSD",1644755015476,0.0031,42608.0,42598.0,0.11737]
["bitfinex","BTCUSD",1644755015477,0.0021,42606.0,42598.0,0.11737]
["bitfinex","BTCUSD",1644755015681,0.0021,42606.0,42599.0,0.52976715]
["bitfinex","BTCUSD",1644755015882,0.0021,42622.0,42614.0,0.2557932]
["bitfinex","BTCUSD",1644755016079,0.015,42615.0,42614.0,0.2557932]
["bitfinex","BTCUSD",1644755016276,0.015,42615.0,42614.0,0.57323643]
["bitfinex","BTCUSD",1644755016476,0.015,42615.0,42614.0,0.63190543]
["bitfinex","BTCUSD",1644755017379,0.015,42615.0,42614.0,0.96225543]
["bitfinex","BTCUSD",1644755017576,0.015,42615.0,42614.0,0.90346005]
["bitfinex","BTCUSD",1644755018479,0.015,42615.0,42614.0,1.23381005]
["bitfinex","BTCUSD",1644755018941,0.09353126,42616.0,42614.0,0.96225543]
["bitfinex","BTCUSD",1644755019141,0.09344836,42616.0,42614.0,0.96225543]
["bitfinex","BTCUSD",1644755019342,0.07480078,42616.0,42615.0,0.3]
["bitfinex","BTCUSD",1644755019541,0.07455242,42616.0,42614.0,1.10259223]
["bitfinex","BTCUSD",1644755019738,0.07480078,42616.0,42614.0,1.06225543]
["bitfinex","BTCUSD",1644755020349,0.002,42623.0,42618.0,1.38035]
["bitfinex","BTCUSD",1644755020646,0.002,42623.0,42621.0,1.57535]
["bitfinex","BTCUSD",1644755020845,0.002,42623.0,42622.0,0.33035]
["bitfinex","BTCUSD",1644755021047,0.00215923,42623.0,42622.0,0.3371575]
["bitfinex","BTCUSD",1644755021243,0.00215923,42623.0,42621.0,0.35046982]
["bitfinex","BTCUSD",1644755021444,0.00215923,42623.0,42622.0,0.33035]
["bitfinex","BTCUSD",1644755022044,0.002,42623.0,42622.0,0.33035]
["bitfinex","BTCUSD",1644755025880,0.002,42623.0,42622.0,0.59990696]
["bitfinex","BTCUSD",1644755026081,0.00332075,42623.0,42622.0,0.59990696]
["bitfinex","BTCUSD",1644755026724,0.00332075,42623.0,42622.0,0.33035]
["bitfinex","BTCUSD",1644755031478,0.02002413,42624.0,42622.0,0.33035]
["bitfinex","BTCUSD",1644755031679,0.11932413,42624.0,42623.0,0.058657]
["bitfinex","BTCUSD",1644755031880,0.02002413,42624.0,42623.0,0.389007]
["bitfinex","BTCUSD",1644755033085,0.12505981,42625.0,42623.0,0.389007]
["bitfinex","BTCUSD",1644755033872,0.031,42625.0,42623.0,0.389007]
["bitfinex","BTCUSD",1644755034154,0.1249,42625.0,42623.0,0.389007]
["bitfinex","BTCUSD",1644755034754,0.031,42625.0,42623.0,0.389007]
["bitfinex","BTCUSD",1644755035055,0.1249,42625.0,42623.0,0.389007]
["bitfinex","BTCUSD",1644755035854,0.12514827,42625.0,42623.0,0.389007]
["bitfinex","BTCUSD",1644755036155,0.12514827,42625.0,42623.0,0.3907648]
["bitfinex","BTCUSD",1644755038782,0.12514827,42625.0,42623.0,0.0017578]
["bitfinex","BTCUSD",1644755038980,0.07514827,42625.0,42623.0,0.0017578]
["bitfinex","BTCUSD",1644755039480,2.57637881,42624.0,42623.0,0.0017578]
["bitfinex","BTCUSD",1644755040881,2.57637881,42624.0,42617.0,0.33035]
["bitfinex","BTCUSD",1644755041082,0.00024827,42623.0,42617.0,0.33035]
["bitfinex","BTCUSD",1644755041532,0.07464795,42625.0,42617.0,0.33035]
["bitfinex","BTCUSD",1644755041931,0.0433,42618.0,42617.0,0.33035]
["bitfinex","BTCUSD",1644755042135,0.00024827,42624.0,42619.0,0.33035]
["bitfinex","BTCUSD",1644755042332,0.06940104,42621.0,42619.0,0.33035]
["bitfinex","BTCUSD",1644755042731,0.06940104,42621.0,42619.0,0.389017]
["bitfinex","BTCUSD",1644755042732,0.16930104,42621.0,42619.0,0.389017]
["bitfinex","BTCUSD",1644755043132,0.06940104,42621.0,42619.0,0.389017]
["bitfinex","BTCUSD",1644755043333,0.16930104,42621.0,42619.0,0.389017]
["bitfinex","BTCUSD",1644755044533,0.06940104,42621.0,42619.0,0.389017]
["bitfinex","BTCUSD",1644755044735,0.16930104,42621.0,42619.0,0.389017]
["bitfinex","BTCUSD",1644755045377,0.16930104,42621.0,42620.0,0.33210553]
["bitfinex","BTCUSD",1644755045779,0.0999,42621.0,42620.0,0.33210553]
["bitfinex","BTCUSD",1644755045979,2.23097125,42657.0,42621.0,0.389012]
["bitfinex","BTCUSD",1644755046178,0.00024828,42623.0,42621.0,0.058662]
["bitfinex","BTCUSD",1644755046379,0.03911238,42629.0,42622.0,0.33035]
["bitfinex","BTCUSD",1644755046580,0.00024828,42628.0,42622.0,0.33035]
["bitfinex","BTCUSD",1644755046783,0.03911238,42629.0,42625.0,0.06692019]
["bitfinex","BTCUSD",1644755046985,0.0388641,42629.0,42627.0,0.20950958]
["bitfinex","BTCUSD",1644755047183,0.0388641,42629.0,42627.0,0.53985958]
["bitfinex","BTCUSD",1644755047680,0.1387641,42629.0,42627.0,0.53985958]
["bitfinex","BTCUSD",1644755047882,0.0388641,42629.0,42627.0,0.53985958]
["bitfinex","BTCUSD",1644755048083,0.1387641,42629.0,42627.0,0.53985958]
["bitfinex","BTCUSD",1644755049830,0.1387641,42629.0,42627.0,0.33035]
["bitfinex","BTCUSD",1644755050630,0.1387641,42629.0,42627.0,0.333514]
["bitfinex","BTCUSD",1644755051035,0.00049962,42630.0,42628.0,0.9]
["bitfinex","BTCUSD",1644755051235,0.15658815,42635.0,42628.0,0.9]
["bitfinex","BTCUSD",1644755051236,0.06958312,42635.0,42629.0,1.63035]
["bitfinex","BTCUSD",1644755051437,0.016,42637.0,42631.0,0.33035]
["bitfinex","BTCUSD",1644755051633,0.016,42637.0,42632.0,0.3]
["bitfinex","BTCUSD",1644755051839,0.01624953,42637.0,42633.0,0.33035]
["bitfinex","BTCUSD",1644755052034,0.01624953,42637.0,42635.0,0.33035]
["bitfinex","BTCUSD",1644755052248,0.001,42640.0,42636.0,1.05]
["bitfinex","BTCUSD",1644755052436,0.001,42640.0,42637.0,0.33035]
["bitfinex","BTCUSD",1644755052690,0.001,42640.0,42638.0,0.33035]
["bitfinex","BTCUSD",1644755052882,0.001,42640.0,42638.0,0.93035]
["bitfinex","BTCUSD",1644755053784,0.001,42640.0,42638.0,0.5]
["bitfinex","BTCUSD",1644755053984,0.081,42640.0,42638.0,0.83035]
["bitfinex","BTCUSD",1644755054584,0.081,42640.0,42638.0,0.33035]
["bitfinex","BTCUSD",1644755056086,0.081,42640.0,42637.0,0.0611467]
["bitfinex","BTCUSD",1644755056333,0.081,42640.0,42638.0,0.33035]
["bitfinex","BTCUSD",1644755058128,0.081,42640.0,42638.0,0.6375756]
["bitfinex","BTCUSD",1644755059129,0.081,42640.0,42638.0,0.33035]
["bitfinex","BTCUSD",1644755060187,0.091,42639.0,42638.0,0.60516423]
["bitfinex","BTCUSD",1644755062284,0.1009,42640.0,42638.0,0.60516423]
["bitfinex","BTCUSD",1644755062487,0.1009,42640.0,42639.0,0.30823592]
["bitfinex","BTCUSD",1644755063480,0.1009,42640.0,42639.0,0.63858592]
["bitfinex","BTCUSD",1644755063681,0.1009,42640.0,42639.0,0.30823592]
["bitfinex","BTCUSD",1644755063939,0.1009,42640.0,42635.0,0.06911511]
["bitfinex","BTCUSD",1644755064134,0.001,42640.0,42636.0,0.33035]
["bitfinex","BTCUSD",1644755064336,0.0999,42637.0,42636.0,0.33035]
["bitfinex","BTCUSD",1644755065734,0.17682476,42637.0,42636.0,0.33035]
["bitfinex","BTCUSD",1644755066537,0.0999,42637.0,42636.0,0.67225265]
["bitfinex","BTCUSD",1644755066737,0.0999,42637.0,42636.0,0.83023721]
["bitfinex","BTCUSD",1644755066936,0.0999,42637.0,42636.0,0.63023721]
["bitfinex","BTCUSD",1644755067790,0.0999,42637.0,42636.0,0.33035]
["bitfinex","BTCUSD",1644755074936,0.0949,42637.0,42636.0,0.33035]
["bitfinex","BTCUSD",1644755075979,0.04562829,42635.0,42633.0,0.117287]
["bitfinex","BTCUSD",1644755076178,0.04562829,42635.0,42634.0,0.330038]
["bitfinex","BTCUSD",1644755077282,0.04562829,42635.0,42634.0,0.388681]
["bitfinex","BTCUSD",1644755084383,0.04562829,42635.0,42634.0,0.438681]
["bitfinex","BTCUSD",1644755084584,0.04562829,42635.0,42634.0,0.65579143]
["bitfinex","BTCUSD",1644755085582,0.04562829,42635.0,42634.0,0.70579143]
["bitfinex","BTCUSD",1644755085784,0.04562829,42635.0,42634.0,0.80579143]
["bitfinex","BTCUSD",1644755087138,0.04562829,42635.0,42634.0,0.438681]
["bitfinex","BTCUSD",1644755088738,0.04562829,42635.0,42634.0,0.388681]
["bitfinex","BTCUSD",1644755089740,0.04562829,42635.0,42634.0,0.438681]
["bitfinex","BTCUSD",1644755090783,0.04562829,42635.0,42634.0,0.44029303]
["bitfinex","BTCUSD",1644755090985,0.04562829,42635.0,42634.0,0.49029303]
["bitfinex","BTCUSD",1644755091687,0.04562829,42635.0,42634.0,0.58892911]
["bitfinex","BTCUSD",1644755091886,0.04562829,42635.0,42634.0,0.39029303]
["bitfinex","BTCUSD",1644755098187,0.04562829,42635.0,42634.0,0.63933138]
["bitfinex","BTCUSD",1644755099388,0.04562829,42635.0,42634.0,0.39029303]
["bitfinex","BTCUSD",1644755100691,0.04552936,42635.0,42634.0,0.39029303]
["bitfinex","BTCUSD",1644755100890,0.04552936,42635.0,42634.0,0.63932362]
["bitfinex","BTCUSD",1644755101091,0.04552936,42635.0,42634.0,0.39029303]
["bitfinex","BTCUSD",1644755102734,0.04552936,42635.0,42634.0,0.58952892]
["bitfinex","BTCUSD",1644755103532,0.27552936,42635.0,42634.0,0.39029303]
["bitfinex","BTCUSD",1644755105984,0.14200504,42633.0,42632.0,0.42497659]
["bitfinex","BTCUSD",1644755106183,0.14200504,42633.0,42632.0,0.434378]
["bitfinex","BTCUSD",1644755106484,0.14200504,42633.0,42632.0,0.68341669]
["bitfinex","BTCUSD",1644755109932,0.14200504,42633.0,42632.0,1.00633575]
["bitfinex","BTCUSD",1644755110133,0.14200504,42633.0,42632.0,0.70838164]
["bitfinex","BTCUSD",1644755110732,0.14378345,42633.0,42632.0,1.00633575]
["bitfinex","BTCUSD",1644755110934,0.14378345,42633.0,42632.0,0.70838164]
["bitfinex","BTCUSD",1644755111132,0.14378345,42633.0,42632.0,1.00633575]
["bitfinex","BTCUSD",1644755111337,0.14378345,42633.0,42632.0,0.6834368]
["bitfinex","BTCUSD",1644755111534,0.14378345,42633.0,42632.0,0.6247878]
["bitfinex","BTCUSD",1644755111939,0.14378345,42633.0,42632.0,0.375729]
["bitfinex","BTCUSD",1644755112996,0.19378345,42633.0,42632.0,0.375729]
["bitfinex","BTCUSD",1644755114196,0.19378345,42633.0,42632.0,0.5749686]
["bitfinex","BTCUSD",1644755117744,0.19378345,42633.0,42632.0,0.375729]
["bitfinex","BTCUSD",1644755117941,0.19378345,42633.0,42632.0,0.57495919]
["bitfinex","BTCUSD",1644755118944,0.19378345,42633.0,42632.0,0.375729]
["bitfinex","BTCUSD",1644755119645,0.19378345,42633.0,42632.0,0.57495919]
["bitfinex","BTCUSD",1644755119850,0.19378345,42633.0,42632.0,0.57494428]
["bitfinex","BTCUSD",1644755120488,0.27840993,42633.0,42632.0,0.57494428]
["bitfinex","BTCUSD",1644755120688,0.19378345,42633.0,42632.0,0.57494428]
["bitfinex","BTCUSD",1644755121691,0.19378345,42633.0,42632.0,0.375729]
["bitfinex","BTCUSD",1644755122094,0.19378345,42633.0,42632.0,0.57494462]
["bitfinex","BTCUSD",1644755123293,0.19378345,42633.0,42632.0,0.375729]
["bitfinex","BTCUSD",1644755123850,0.19378345,42633.0,42624.0,0.34761313]
["bitfinex","BTCUSD",1644755123851,0.24378345,42633.0,42627.0,0.19921562]
["bitfinex","BTCUSD",1644755124063,0.22788158,42628.0,42626.0,0.19921562]
["bitfinex","BTCUSD",1644755124243,0.234463,42628.0,42625.0,0.19921562]
["bitfinex","BTCUSD",1644755124441,0.234463,42628.0,42625.0,0.1996811]
["bitfinex","BTCUSD",1644755124442,0.328963,42628.0,42625.0,0.1996811]
["bitfinex","BTCUSD",1644755124641,0.06940479,42627.0,42625.0,0.1996811]
["bitfinex","BTCUSD",1644755124844,0.16390479,42627.0,42625.0,0.1996811]
["bitfinex","BTCUSD",1644755125342,0.16390479,42627.0,42626.0,0.058661]
["bitfinex","BTCUSD",1644755126341,0.16390479,42627.0,42626.0,0.388708]
["bitfinex","BTCUSD",1644755127793,0.16390479,42627.0,42626.0,0.058661]
["bitfinex","BTCUSD",1644755127992,0.16390479,42627.0,42626.0,0.008661]
["bitfinex","BTCUSD",1644755128192,0.16390479,42627.0,42626.0,0.20787662]
["bitfinex","BTCUSD",1644755128997,0.16390479,42627.0,42626.0,0.008661]
["bitfinex","BTCUSD",1644755129194,0.16390479,42627.0,42626.0,0.338708]
["bitfinex","BTCUSD",1644755130200,0.16390479,42627.0,42626.0,0.008661]
["bitfinex","BTCUSD",1644755130597,0.16567206,42627.0,42626.0,0.008661]
["bitfinex","BTCUSD",1644755130802,0.16567206,42627.0,42624.0,0.11777953]
["bitfinex","BTCUSD",1644755130998,0.16567206,42627.0,42625.0,0.330047]
["bitfinex","BTCUSD",1644755131198,0.0945,42625.0,42624.0,0.11777953]
["bitfinex","BTCUSD",1644755131440,0.0945,42625.0,42624.0,0.370848]
["bitfinex","BTCUSD",1644755131739,0.07117206,42627.0,42624.0,0.37131353]
["bitfinex","BTCUSD",1644755131940,0.0945,42625.0,42624.0,0.37131353]
["bitfinex","BTCUSD",1644755132139,0.07117206,42627.0,42625.0,0.330073]
["bitfinex","BTCUSD",1644755132340,0.16567206,42627.0,42624.0,0.11777953]
["bitfinex","BTCUSD",1644755132639,0.16567206,42627.0,42624.0,0.175974]
["bitfinex","BTCUSD",1644755132844,0.16567206,42627.0,42625.0,0.330073]
["bitfinex","BTCUSD",1644755133040,0.16567206,42627.0,42625.0,0.253519]
["bitfinex","BTCUSD",1644755133244,0.16567206,42627.0,42625.0,0.330073]
["bitfinex","BTCUSD",1644755133445,0.16567206,42627.0,42625.0,0.253519]
["bitfinex","BTCUSD",1644755133642,0.0945,42626.0,42625.0,0.330073]
["bitfinex","BTCUSD",1644755134243,0.0945,42626.0,42624.0,0.37565515]
["bitfinex","BTCUSD",1644755134942,0.0945,42626.0,42625.0,0.330073]
["bitfinex","BTCUSD",1644755135189,0.0945,42626.0,42624.0,0.37518962]
["bitfinex","BTCUSD",1644755135788,0.09535184,42626.0,42625.0,0.330073]
["bitfinex","BTCUSD",1644755135989,0.09535184,42626.0,42624.0,0.37518962]
["bitfinex","BTCUSD",1644755136189,0.0170759,42627.0,42625.0,0.330073]
["bitfinex","BTCUSD",1644755136389,0.0170759,42627.0,42626.0,0.058659]
["bitfinex","BTCUSD",1644755139157,0.2470759,42627.0,42626.0,0.058659]
["bitfinex","BTCUSD",1644755139361,0.23,42627.0,42626.0,0.058659]
["bitfinex","BTCUSD",1644755140562,0.30791548,42627.0,42626.0,0.058659]
["bitfinex","BTCUSD",1644755140961,0.30791548,42627.0,42626.0,0.06069383]
["bitfinex","BTCUSD",1644755145292,0.23,42627.0,42626.0,0.06069383]
["bitfinex","BTCUSD",1644755145495,0.23,42627.0,42626.0,0.39076683]
["bitfinex","BTCUSD",1644755145698,0.23,42627.0,42626.0,0.06069383]
["bitfinex","BTCUSD",1644755151788,1.05,42625.0,42618.0,0.13418697]
["bitfinex","BTCUSD",1644755151993,1.05,42625.0,42618.0,0.03521109]
["bitfinex","BTCUSD",1644755151994,0.05,42620.0,42618.0,0.03521109]
["bitfinex","BTCUSD",1644755152388,0.429973,42619.0,42618.0,0.03521109]
["bitfinex","BTCUSD",1644755152590,0.429973,42619.0,42616.0,0.13464033]
["bitfinex","BTCUSD",1644755152591,0.42878906,42619.0,42616.0,0.13464033]
["bitfinex","BTCUSD",1644755152800,0.330073,42618.0,42616.0,0.13464033]
["bitfinex","BTCUSD",1644755152994,0.0987,42618.0,42616.0,0.13464033]
["bitfinex","BTCUSD",1644755153189,0.330073,42617.0,42616.0,0.13464033]
["bitfinex","BTCUSD",1644755153392,0.0987,42618.0,42616.0,0.13464033]
["bitfinex","BTCUSD",1644755153590,0.23625247,42621.0,42616.0,0.13464033]
["bitfinex","BTCUSD",1644755153844,0.330073,42620.0,42616.0,0.13464033]
["bitfinex","BTCUSD",1644755154241,0.33298744,42619.0,42616.0,0.13464033]
["bitfinex","BTCUSD",1644755154442,0.27431044,42619.0,42616.0,0.13510773]
["bitfinex","BTCUSD",1644755154641,0.2874814,42622.0,42616.0,0.13510773]
["bitfinex","BTCUSD",1644755154840,0.330073,42621.0,42616.0,0.13510773]
["bitfinex","BTCUSD",1644755155041,0.330073,42620.0,42616.0,0.13510773]
["bitfinex","BTCUSD",1644755155242,0.29393089,42622.0,42616.0,0.13510773]
["bitfinex","BTCUSD",1644755155441,0.60259131,42622.0,42616.0,0.13464033]
["bitfinex","BTCUSD",1644755155642,0.60259131,42622.0,42616.0,0.13510773]
["bitfinex","BTCUSD",1644755155643,0.330073,42621.0,42616.0,0.13510773]
["bitfinex","BTCUSD",1644755156045,0.00172948,42619.0,42616.0,0.13510773]
["bitfinex","BTCUSD",1644755156643,0.00172948,42619.0,42616.0,0.13464033]
["bitfinex","BTCUSD",1644755156945,0.330073,42617.0,42616.0,0.13464033]
["bitfinex","BTCUSD",1644755157141,0.62256012,42617.0,42616.0,0.13464033]
["bitfinex","BTCUSD",1644755157593,0.29248712,42617.0,42616.0,0.13464033]
["bitfinex","BTCUSD",1644755157794,0.62256012,42617.0,42616.0,0.13464033]
["bitfinex","BTCUSD",1644755157995,0.29248712,42617.0,42616.0,0.13464033]
["bitfinex","BTCUSD",1644755158195,0.62256012,42617.0,42616.0,0.13464033]
["bitfinex","BTCUSD",1644755158395,0.29248712,42617.0,42616.0,0.13464033]
["bitfinex","BTCUSD",1644755159195,0.06040548,42619.0,42616.0,0.13464033]
["bitfinex","BTCUSD",1644755159395,0.00172948,42619.0,42616.0,0.13464033]
["bitfinex","BTCUSD",1644755160196,0.0999,42618.0,42616.0,0.13464033]
["bitfinex","BTCUSD",1644755160398,0.00172948,42619.0,42616.0,0.52338333]
["bitfinex","BTCUSD",1644755160697,0.0999,42618.0,42616.0,0.41893181]
["bitfinex","BTCUSD",1644755160899,0.00092449,42617.0,42616.0,0.74900481]
["bitfinex","BTCUSD",1644755161350,0.00092449,42617.0,42616.0,0.80766981]
["bitfinex","BTCUSD",1644755162947,0.23092449,42617.0,42616.0,0.80766981]
["bitfinex","BTCUSD",1644755164350,0.23092449,42617.0,42616.0,1.00766981]
["bitfinex","BTCUSD",1644755165389,0.23092449,42617.0,42616.0,0.47759681]
["bitfinex","BTCUSD",1644755165588,0.23092449,42617.0,42616.0,0.80766981]
["bitfinex","BTCUSD",1644755167590,0.23092449,42617.0,42616.0,0.67302948]
["bitfinex","BTCUSD",1644755170038,0.23092449,42617.0,42616.0,0.77302948]
["bitfinex","BTCUSD",1644755170339,0.23092449,42617.0,42616.0,1.0719868]
["bitfinex","BTCUSD",1644755170739,0.23130922,42617.0,42616.0,1.0719868]
["bitfinex","BTCUSD",1644755171940,0.19804496,42617.0,42616.0,1.0719868]
["bitfinex","BTCUSD",1644755173395,0.19804496,42617.0,42616.0,0.77302948]
["bitfinex","BTCUSD",1644755174496,0.19804496,42617.0,42616.0,0.67302948]
["bitfinex","BTCUSD",1644755175898,0.19766023,42617.0,42616.0,0.67302948]
["bitfinex","BTCUSD",1644755177440,0.19766023,42617.0,42616.0,0.61436448]
["bitfinex","BTCUSD",1644755180893,0.19766023,42617.0,42616.0,0.9133218]
["bitfinex","BTCUSD",1644755181293,0.19766023,42617.0,42616.0,1.0133218]
["bitfinex","BTCUSD",1644755182293,0.19766023,42617.0,42616.0,0.71436448]
["bitfinex","BTCUSD",1644755182494,0.19766023,42617.0,42616.0,1.01347488]
["bitfinex","BTCUSD",1644755187238,0.19766023,42617.0,42616.0,0.91347488]
["bitfinex","BTCUSD",1644755191842,0.17769175,42617.0,42616.0,0.91347488]
["bitfinex","BTCUSD",1644755192042,0.4479549,42617.0,42616.0,0.05867]
["bitfinex","BTCUSD",1644755192250,0.17769175,42617.0,42615.0,0.00020984]
["bitfinex","BTCUSD",1644755192439,0.17769175,42617.0,42614.0,0.0004664]
["bitfinex","BTCUSD",1644755192640,0.17769175,42617.0,42613.0,0.330073]
["bitfinex","BTCUSD",1644755192941,0.0999,42615.0,42614.0,0.3305394]
["bitfinex","BTCUSD",1644755193140,0.0999,42615.0,42614.0,0.33074924]
["bitfinex","BTCUSD",1644755193542,0.0999,42615.0,42614.0,0.3305394]
["bitfinex","BTCUSD",1644755193839,0.0999,42615.0,42614.0,0.330073]
["bitfinex","BTCUSD",1644755194239,0.0999,42615.0,42614.0,0.388749]
["bitfinex","BTCUSD",1644755195093,0.0999,42615.0,42614.0,0.330073]
["bitfinex","BTCUSD",1644755195291,0.0999,42615.0,42614.0,0.253693]
["bitfinex","BTCUSD",1644755195493,0.28225853,42616.0,42614.0,0.330073]
["bitfinex","BTCUSD",1644755195695,0.28225853,42616.0,42613.0,0.31258784]
["bitfinex","BTCUSD",1644755195895,0.28225853,42616.0,42614.0,0.330073]
["bitfinex","BTCUSD",1644755196094,0.0999,42615.0,42614.0,0.330073]
["bitfinex","BTCUSD",1644755196296,0.38215853,42616.0,42614.0,0.00020984]
["bitfinex","BTCUSD",1644755196494,0.17969667,42617.0,42613.0,0.00067625]
["bitfinex","BTCUSD",1644755196693,0.0999,42616.0,42614.0,0.330073]
["bitfinex","BTCUSD",1644755196894,0.17969667,42617.0,42614.0,0.388751]
["bitfinex","BTCUSD",1644755197095,0.0999,42615.0,42614.0,0.38896084]
["bitfinex","BTCUSD",1644755197399,0.0999,42615.0,42614.0,0.05888784]
["bitfinex","BTCUSD",1644755197597,0.0999,42615.0,42614.0,0.058678]
["bitfinex","BTCUSD",1644755198597,0.0999,42615.0,42614.0,0.312371]
["bitfinex","BTCUSD",1644755199644,0.0999,42615.0,42614.0,0.3838527]
["bitfinex","BTCUSD",1644755200246,0.10189999,42615.0,42614.0,0.312371]
["bitfinex","BTCUSD",1644755205394,0.10256665,42615.0,42614.0,0.312371]
["bitfinex","BTCUSD",1644755209342,0.10256665,42615.0,42614.0,0.058678]
["bitfinex","BTCUSD",1644755211293,0.10256665,42615.0,42614.0,0.312371]
["bitfinex","BTCUSD",1644755211993,0.09230999,42615.0,42614.0,0.312371]
["bitfinex","BTCUSD",1644755214642,0.09230999,42615.0,42614.0,0.253693]
["bitfinex","BTCUSD",1644755214843,0.17769175,42617.0,42614.0,0.253693]
["bitfinex","BTCUSD",1644755215047,0.15970736,42627.0,42615.0,1.5291754]
["bitfinex","BTCUSD",1644755215246,0.15970736,42627.0,42616.0,0.64932024]
["bitfinex","BTCUSD",1644755215441,0.5535,42628.0,42617.0,0.253674]
["bitfinex","BTCUSD",1644755215442,0.0999,42618.0,42617.0,0.253674]
["bitfinex","BTCUSD",1644755215646,0.0999,42618.0,42616.0,0.84668224]
["bitfinex","BTCUSD",1644755215942,0.0999,42618.0,42617.0,0.2991104]
["bitfinex","BTCUSD",1644755217340,0.3299,42618.0,42617.0,0.58707231]
["bitfinex","BTCUSD",1644755219492,0.3299,42618.0,42617.0,0.28796191]
["bitfinex","BTCUSD",1644755219692,0.3299,42618.0,42617.0,0.38796191]
["bitfinex","BTCUSD",1644755219893,0.3299,42618.0,42617.0,0.58695348]
["bitfinex","BTCUSD",1644755220093,0.3299,42618.0,42617.0,0.68695348]
["bitfinex","BTCUSD",1644755220293,0.3299,42618.0,42617.0,0.84063248]
["bitfinex","BTCUSD",1644755220493,0.3299,42618.0,42617.0,0.58695348]
["bitfinex","BTCUSD",1644755223844,0.3299,42618.0,42617.0,0.54164091]
["bitfinex","BTCUSD",1644755224045,0.3299,42618.0,42617.0,0.28796191]
["bitfinex","BTCUSD",1644755226191,0.3299,42618.0,42617.0,0.54164091]
["bitfinex","BTCUSD",1644755226393,0.3299,42618.0,42616.0,0.44966563]
["bitfinex","BTCUSD",1644755226594,0.3299,42618.0,42616.0,0.30123137]
["bitfinex","BTCUSD",1644755226793,0.3299,42618.0,42616.0,0.33235263]
["bitfinex","BTCUSD",1644755227792,0.3299,42618.0,42616.0,0.33214279]
["bitfinex","BTCUSD",1644755227993,0.3299,42618.0,42616.0,0.33235263]
["bitfinex","BTCUSD",1644755228940,0.3299,42618.0,42616.0,0.33214279]
["bitfinex","BTCUSD",1644755230144,0.3299,42618.0,42616.0,0.00209279]
["bitfinex","BTCUSD",1644755230541,0.00271542,42615.0,42614.0,0.5062]
["bitfinex","BTCUSD",1644755230741,0.00271542,42615.0,42611.0,0.330073]
["bitfinex","BTCUSD",1644755230742,0.06139242,42615.0,42611.0,0.330073]
["bitfinex","BTCUSD",1644755230940,0.00271542,42615.0,42611.0,0.33028806]
["bitfinex","BTCUSD",1644755231145,0.00271542,42615.0,42611.0,0.38896406]
["bitfinex","BTCUSD",1644755231146,0.0999,42612.0,42611.0,0.38896406]
["bitfinex","BTCUSD",1644755231340,0.00271542,42615.0,42611.0,0.38896406]
["bitfinex","BTCUSD",1644755231540,0.0999,42612.0,42611.0,0.38896406]
["bitfinex","BTCUSD",1644755231938,0.0808814,42612.0,42611.0,0.38896406]
["bitfinex","BTCUSD",1644755232439,0.0808,42612.0,42611.0,0.38896406]
["bitfinex","BTCUSD",1644755232690,0.00271542,42615.0,42611.0,0.38896406]
["bitfinex","BTCUSD",1644755232891,0.0807,42612.0,42611.0,0.38896406]
["bitfinex","BTCUSD",1644755234492,0.0807,42612.0,42611.0,0.388749]
["bitfinex","BTCUSD",1644755235095,0.0806,42612.0,42611.0,0.388749]
["bitfinex","BTCUSD",1644755235795,0.0806,42612.0,42611.0,0.330073]
["bitfinex","BTCUSD",1644755236447,0.0806,42612.0,42610.0,0.25395906]
["bitfinex","BTCUSD",1644755236647,0.0806,42612.0,42610.0,0.253744]
["bitfinex","BTCUSD",1644755236845,0.0806,42612.0,42610.0,0.31263706]
["bitfinex","BTCUSD",1644755238045,0.0805,42612.0,42610.0,0.31263706]
["bitfinex","BTCUSD",1644755240996,0.0805,42612.0,42610.0,0.6115658]
["bitfinex","BTCUSD",1644755243403,0.0805,42612.0,42610.0,0.00021506]
["bitfinex","BTCUSD",1644755243599,0.0805,42612.0,42609.0,0.00072024]
["bitfinex","BTCUSD",1644755243600,0.0804,42612.0,42609.0,0.00072024]
["bitfinex","BTCUSD",1644755244046,0.0804,42611.0,42609.0,0.00072024]
["bitfinex","BTCUSD",1644755244242,0.0804,42611.0,42609.0,0.25448024]
["bitfinex","BTCUSD",1644755244442,0.00271542,42615.0,42609.0,0.00021506]
["bitfinex","BTCUSD",1644755244643,0.0804,42611.0,42610.0,0.05868]
["bitfinex","BTCUSD",1644755245845,0.0804,42611.0,42610.0,0.05889506]
["bitfinex","BTCUSD",1644755246846,0.0804,42611.0,42610.0,0.05868]
["bitfinex","BTCUSD",1644755247348,0.0804,42611.0,42610.0,0.00021506]
["bitfinex","BTCUSD",1644755247594,0.0804,42611.0,42609.0,0.00021506]
["bitfinex","BTCUSD",1644755247794,0.0804,42611.0,42608.0,0.00072025]
["bitfinex","BTCUSD",1644755247995,0.00271542,42615.0,42609.0,0.330073]
["bitfinex","BTCUSD",1644755248198,0.0804,42611.0,42609.0,0.33028806]
["bitfinex","BTCUSD",1644755248396,0.0804,42611.0,42609.0,0.00021506]
["bitfinex","BTCUSD",1644755248699,0.0804,42611.0,42609.0,0.388753]
["bitfinex","BTCUSD",1644755248898,0.0804,42611.0,42610.0,0.08425497]
["bitfinex","BTCUSD",1644755249097,0.0804,42611.0,42610.0,0.08447003]
["bitfinex","BTCUSD",1644755250700,0.0804,42611.0,42610.0,0.00021506]
["bitfinex","BTCUSD",1644755250899,0.0804,42611.0,42609.0,0.38896806]
["bitfinex","BTCUSD",1644755251945,0.06959159,42611.0,42609.0,0.05889506]
["bitfinex","BTCUSD",1644755252142,0.06959159,42611.0,42609.0,0.38896806]
["bitfinex","BTCUSD",1644755252841,0.0695,42611.0,42609.0,0.38896806]
["bitfinex","BTCUSD",1644755253042,0.0695,42611.0,42609.0,0.05889506]
["bitfinex","BTCUSD",1644755253242,0.0695,42611.0,42609.0,0.38896806]
["bitfinex","BTCUSD",1644755253642,0.0695,42611.0,42609.0,0.05889506]
["bitfinex","BTCUSD",1644755253844,0.00271542,42615.0,42609.0,0.05889506]
["bitfinex","BTCUSD",1644755254042,0.0694,42611.0,42609.0,0.05889506]
["bitfinex","BTCUSD",1644755254242,0.0694,42611.0,42609.0,0.31266406]
["bitfinex","BTCUSD",1644755254447,0.00271542,42615.0,42609.0,0.05889506]
["bitfinex","BTCUSD",1644755254647,0.0693,42611.0,42609.0,0.05889506]
["bitfinex","BTCUSD",1644755254845,0.0693,42611.0,42609.0,0.38896806]
["bitfinex","BTCUSD",1644755255097,0.0693,42611.0,42609.0,0.05889506]
["bitfinex","BTCUSD",1644755255699,0.00271542,42615.0,42609.0,0.05889506]
["bitfinex","BTCUSD",1644755255902,0.0693,42611.0,42609.0,0.05889506]
["bitfinex","BTCUSD",1644755256399,0.0693,42611.0,42609.0,0.38896806]
["bitfinex","BTCUSD",1644755256601,0.0693,42611.0,42609.0,0.05889506]
["bitfinex","BTCUSD",1644755258002,0.00271542,42615.0,42609.0,0.05889506]
["bitfinex","BTCUSD",1644755258204,0.0693,42611.0,42609.0,0.05889506]
["bitfinex","BTCUSD",1644755258401,0.0693,42611.0,42609.0,0.38896806]
["bitfinex","BTCUSD",1644755259044,0.0693,42611.0,42609.0,0.05889506]
["bitfinex","BTCUSD",1644755261244,0.00271542,42615.0,42609.0,0.05889506]
["bitfinex","BTCUSD",1644755261445,0.0693,42611.0,42609.0,0.05889506]
["bitfinex","BTCUSD",1644755262701,0.0693,42611.0,42609.0,0.330073]
["bitfinex","BTCUSD",1644755262898,0.0678,42611.0,42609.0,0.330073]
["bitfinex","BTCUSD",1644755263098,0.0678,42611.0,42609.0,0.00021506]
["bitfinex","BTCUSD",1644755263299,0.0678,42611.0,42608.0,0.05918819]
["bitfinex","BTCUSD",1644755263499,0.0678,42611.0,42609.0,0.330073]
["bitfinex","BTCUSD",1644755263701,0.0678,42611.0,42608.0,0.058683]
["bitfinex","BTCUSD",1644755263900,0.0678,42611.0,42609.0,0.330073]
["bitfinex","BTCUSD",1644755264100,0.0678,42611.0,42609.0,0.00021506]
["bitfinex","BTCUSD",1644755264299,0.0678,42611.0,42608.0,0.05889806]
["bitfinex","BTCUSD",1644755264500,0.0678,42611.0,42609.0,0.330073]
["bitfinex","BTCUSD",1644755264700,0.0678,42611.0,42609.0,0.33028806]
["bitfinex","BTCUSD",1644755264904,0.0678,42611.0,42609.0,0.00021506]
["bitfinex","BTCUSD",1644755265100,0.126484,42611.0,42608.0,0.059379]
["bitfinex","BTCUSD",1644755265299,0.126484,42611.0,42609.0,0.330073]
["bitfinex","BTCUSD",1644755265500,0.126484,42611.0,42609.0,0.00021506]
["bitfinex","BTCUSD",1644755265702,0.19602949,42611.0,42609.0,0.330073]
["bitfinex","BTCUSD",1644755265901,0.19602949,42611.0,42609.0,0.00021506]
["bitfinex","BTCUSD",1644755266100,0.19602949,42611.0,42608.0,0.000696]
["bitfinex","BTCUSD",1644755266347,0.19602949,42611.0,42608.0,0.00048094]
["bitfinex","BTCUSD",1644755266642,0.19602949,42611.0,42608.0,0.000696]
["bitfinex","BTCUSD",1644755266843,0.33156849,42610.0,42608.0,0.000696]
["bitfinex","BTCUSD",1644755267042,0.57313577,42610.0,42608.0,0.00048094]
["bitfinex","BTCUSD",1644755267245,0.57313577,42610.0,42607.0,0.00021506]
["bitfinex","BTCUSD",1644755267246,0.35583571,42609.0,42607.0,0.00021506]
["bitfinex","BTCUSD",1644755267449,0.62941649,42608.0,42607.0,0.0005052]
["bitfinex","BTCUSD",1644755267845,0.29934349,42608.0,42607.0,0.0005052]
["bitfinex","BTCUSD",1644755268045,0.00090221,42606.0,42603.0,0.00021506]
["bitfinex","BTCUSD",1644755268244,0.20909514,42606.0,42602.0,0.29892874]
["bitfinex","BTCUSD",1644755268445,0.0678,42604.0,42602.0,0.00021506]
["bitfinex","BTCUSD",1644755268646,0.0678,42604.0,42602.0,0.29892874]
["bitfinex","BTCUSD",1644755268847,0.0678,42604.0,42602.0,0.6292168]
["bitfinex","BTCUSD",1644755269046,0.0678,42604.0,42603.0,0.29892874]
["bitfinex","BTCUSD",1644755269246,0.0678,42604.0,42603.0,0.2991438]
["bitfinex","BTCUSD",1644755269446,0.0678,42604.0,42603.0,0.29892874]
["bitfinex","BTCUSD",1644755269644,0.0678,42604.0,42603.0,0.35761874]
["bitfinex","BTCUSD",1644755269845,0.0678,42604.0,42603.0,0.3578338]
["bitfinex","BTCUSD",1644755270293,0.0678,42604.0,42603.0,0.35761874]
["bitfinex","BTCUSD",1644755270494,0.0678,42604.0,42603.0,0.3578338]
["bitfinex","BTCUSD",1644755270698,0.0678,42604.0,42603.0,0.6878988]
["bitfinex","BTCUSD",1644755270893,0.0678,42604.0,42603.0,0.68768274]
["bitfinex","BTCUSD",1644755271096,0.0678,42604.0,42603.0,0.35761874]
["bitfinex","BTCUSD",1644755271295,0.0678,42604.0,42603.0,0.3578338]
["bitfinex","BTCUSD",1644755271493,0.0678,42604.0,42603.0,0.05890506]
["bitfinex","BTCUSD",1644755272093,0.06040859,42604.0,42603.0,0.05890506]
["bitfinex","BTCUSD",1644755272294,0.06040859,42604.0,42603.0,0.38897806]
["bitfinex","BTCUSD",1644755272496,0.06040859,42604.0,42603.0,0.05890506]
["bitfinex","BTCUSD",1644755272994,0.29040859,42604.0,42603.0,0.05890506]
["bitfinex","BTCUSD",1644755273848,0.29040859,42604.0,42603.0,0.05869]
["bitfinex","BTCUSD",1644755274043,0.29040859,42604.0,42603.0,0.05890511]
["bitfinex","BTCUSD",1644755276044,0.29040859,42604.0,42603.0,0.38897811]
["bitfinex","BTCUSD",1644755276444,0.29040859,42604.0,42603.0,0.05890511]
["bitfinex","BTCUSD",1644755282545,0.29040859,42604.0,42603.0,0.35812311]
["bitfinex","BTCUSD",1644755282746,0.29040859,42604.0,42603.0,0.05890511]
["bitfinex","BTCUSD",1644755283148,0.29040859,42604.0,42603.0,0.35813571]
["bitfinex","BTCUSD",1644755284245,0.29040859,42604.0,42603.0,0.05890511]
["bitfinex","BTCUSD",1644755284645,0.29040859,42604.0,42603.0,0.35813119]
["bitfinex","BTCUSD",1644755284846,0.29040859,42604.0,42603.0,0.05890511]
["bitfinex","BTCUSD",1644755286507,0.29040859,42604.0,42603.0,0.35813543]
["bitfinex","BTCUSD",1644755286705,0.29040859,42604.0,42603.0,0.05890511]
["bitfinex","BTCUSD",1644755288108,0.29040859,42604.0,42603.0,0.35813842]
["bitfinex","BTCUSD",1644755291685,0.23,42604.0,42603.0,0.31277311]
["bitfinex","BTCUSD",1644755291888,0.23,42604.0,42603.0,0.43458654]
["bitfinex","BTCUSD",1644755291889,0.06040859,42604.0,42603.0,0.43458654]
["bitfinex","BTCUSD",1644755292188,0.00090221,42606.0,42604.0,1.05]
["bitfinex","BTCUSD",1644755292390,0.10080221,42606.0,42605.0,0.51052643]
["bitfinex","BTCUSD",1644755292606,0.10080221,42606.0,42605.0,0.85826496]
["bitfinex","BTCUSD",1644755292805,0.10080221,42606.0,42605.0,0.52821696]
["bitfinex","BTCUSD",1644755294007,0.00090221,42606.0,42605.0,0.84636634]
["bitfinex","BTCUSD",1644755294205,0.00090221,42606.0,42605.0,1.58334594]
["bitfinex","BTCUSD",1644755294808,0.00090221,42606.0,42605.0,1.50674594]
["bitfinex","BTCUSD",1644755295008,0.00050458,42614.0,42606.0,1.05]
["bitfinex","BTCUSD",1644755295210,0.00050458,42614.0,42607.0,0.529826]
["bitfinex","BTCUSD",1644755295509,0.00050458,42614.0,42611.0,0.34879493]
["bitfinex","BTCUSD",1644755295710,0.11203804,42624.0,42612.0,1.75000823]
["bitfinex","BTCUSD",1644755295912,0.19941978,42629.0,42622.0,0.19194856]
["bitfinex","BTCUSD",1644755295913,0.00024966,42625.0,42622.0,0.19194856]
["bitfinex","BTCUSD",1644755296111,0.51876411,42632.0,42622.0,0.19194856]
["bitfinex","BTCUSD",1644755296112,0.0999,42624.0,42623.0,0.253741]
["bitfinex","BTCUSD",1644755296359,0.0999,42625.0,42623.0,0.117307]
["bitfinex","BTCUSD",1644755296550,0.0999,42625.0,42623.0,0.447193]
["bitfinex","BTCUSD",1644755296854,0.1236,42635.0,42632.0,0.08933286]
["bitfinex","BTCUSD",1644755297051,0.56768683,42633.0,42632.0,0.14798486]
["bitfinex","BTCUSD",1644755297649,0.23761383,42633.0,42632.0,0.14798486]
["bitfinex","BTCUSD",1644755298051,0.20843927,42625.0,42624.0,0.26801765]
["bitfinex","BTCUSD",1644755298250,0.20843927,42625.0,42624.0,0.66201706]
["bitfinex","BTCUSD",1644755298650,0.20843927,42625.0,42624.0,0.68521706]
["bitfinex","BTCUSD",1644755299051,0.20843927,42625.0,42624.0,0.84386706]
["bitfinex","BTCUSD",1644755299850,0.20843927,42625.0,42624.0,1.03601946]
["bitfinex","BTCUSD",1644755305051,0.20843927,42625.0,42624.0,0.93601946]
["bitfinex","BTCUSD",1644755305252,0.20843927,42625.0,42624.0,0.9377915]
["bitfinex","BTCUSD",1644755305852,0.20843927,42625.0,42624.0,0.87383398]
["bitfinex","BTCUSD",1644755306053,0.20843927,42625.0,42624.0,0.41369504]
["bitfinex","BTCUSD",1644755306851,0.43843927,42625.0,42624.0,0.41369504]
["bitfinex","BTCUSD",1644755309302,0.43843927,42625.0,42624.0,0.02497204]
["bitfinex","BTCUSD",1644755311749,0.65840835,42625.0,42624.0,0.02497204]
["bitfinex","BTCUSD",1644755311949,1.05,42624.0,42618.0,0.0005046]
["bitfinex","BTCUSD",1644755312150,0.330073,42622.0,42618.0,0.0005046]
["bitfinex","BTCUSD",1644755312350,0.08331044,42619.0,42618.0,0.0005046]
["bitfinex","BTCUSD",1644755312550,0.26442498,42619.0,42618.0,0.0005046]
["bitfinex","BTCUSD",1644755312750,0.26442498,42619.0,42612.0,0.05]
["bitfinex","BTCUSD",1644755312951,0.23117543,42618.0,42616.0,0.0005046]
["bitfinex","BTCUSD",1644755313152,0.33107543,42618.0,42616.0,0.0005046]
["bitfinex","BTCUSD",1644755313351,0.23117543,42618.0,42616.0,0.0005046]
["bitfinex","BTCUSD",1644755313550,0.33107543,42618.0,42616.0,0.0005046]
["bitfinex","BTCUSD",1644755313950,0.33107543,42618.0,42610.0,0.117345]
["bitfinex","BTCUSD",1644755314157,0.33107543,42618.0,42615.0,0.00050461]
["bitfinex","BTCUSD",1644755314754,0.0999,42617.0,42615.0,0.00050461]
["bitfinex","BTCUSD",1644755315210,0.0999,42617.0,42606.0,0.00021511]
["bitfinex","BTCUSD",1644755315410,0.07553588,42607.0,42605.0,0.12311511]
["bitfinex","BTCUSD",1644755315710,0.07247858,42606.0,42605.0,0.44763211]
["bitfinex","BTCUSD",1644755315911,0.07247858,42606.0,42605.0,0.63028811]
["bitfinex","BTCUSD",1644755316309,0.1229,42619.0,42611.0,0.23262691]
["bitfinex","BTCUSD",1644755316510,0.0723,42612.0,42611.0,0.23262691]
["bitfinex","BTCUSD",1644755316713,0.0723,42612.0,42611.0,0.56269991]
["bitfinex","BTCUSD",1644755317310,0.0723,42612.0,42611.0,0.23262691]
["bitfinex","BTCUSD",1644755317510,0.0723,42612.0,42611.0,0.56269991]
["bitfinex","BTCUSD",1644755318111,0.0723,42612.0,42611.0,0.23262691]
["bitfinex","BTCUSD",1644755318310,0.0723,42612.0,42611.0,0.25373]
["bitfinex","BTCUSD",1644755320951,0.07333884,42612.0,42611.0,0.00172076]
["bitfinex","BTCUSD",1644755322149,0.33905801,42612.0,42611.0,0.00172076]
["bitfinex","BTCUSD",1644755322596,0.33905801,42612.0,42611.0,0.33179376]
["bitfinex","BTCUSD",1644755322996,0.33905801,42612.0,42611.0,0.00172076]
["bitfinex","BTCUSD",1644755323496,0.07333884,42612.0,42611.0,0.00172076]
["bitfinex","BTCUSD",1644755323896,0.07333884,42612.0,42611.0,0.33179376]
["bitfinex","BTCUSD",1644755325598,0.07333884,42612.0,42611.0,0.330073]
["bitfinex","BTCUSD",1644755326198,0.07333884,42612.0,42611.0,0.59136002]
["bitfinex","BTCUSD",1644755327062,0.00103884,42612.0,42611.0,0.85894598]
["bitfinex","BTCUSD",1644755327366,0.07333884,42612.0,42611.0,0.85894598]
["bitfinex","BTCUSD",1644755328163,0.30333884,42612.0,42611.0,0.85894598]
["bitfinex","BTCUSD",1644755328362,0.30333884,42612.0,42611.0,0.59136002]
["bitfinex","BTCUSD",1644755335652,0.23043894,42612.0,42611.0,0.59136002]
["bitfinex","BTCUSD",1644755336054,0.33033894,42612.0,42611.0,0.59136002]
["bitfinex","BTCUSD",1644755339902,0.33033894,42612.0,42611.0,0.330073]
["bitfinex","BTCUSD",1644755340502,0.33090135,42612.0,42611.0,0.330073]
["bitfinex","BTCUSD",1644755347603,0.33090135,42612.0,42611.0,0.57895694]
["bitfinex","BTCUSD",1644755348008,0.33090135,42612.0,42611.0,0.84463218]
["bitfinex","BTCUSD",1644755349063,0.33090135,42612.0,42611.0,0.59574824]
["bitfinex","BTCUSD",1644755350851,0.33090135,42612.0,42611.0,0.89468927]
["bitfinex","BTCUSD",1644755351053,0.33090135,42612.0,42611.0,0.59574824]
["bitfinex","BTCUSD",1644755352253,0.33090135,42612.0,42611.0,0.330073]
["bitfinex","BTCUSD",1644755353598,0.33090135,42612.0,42611.0,0.80374314]
["bitfinex","BTCUSD",1644755355699,0.2476713,42612.0,42611.0,0.80374314]
["bitfinex","BTCUSD",1644755356347,0.24760135,42612.0,42611.0,0.80374314]
["bitfinex","BTCUSD",1644755357348,0.24750135,42612.0,42611.0,0.80374314]
["bitfinex","BTCUSD",1644755358248,0.23100135,42612.0,42611.0,0.80374314]
["bitfinex","BTCUSD",1644755358452,0.24750135,42612.0,42611.0,0.80374314]
["bitfinex","BTCUSD",1644755358648,0.24750135,42612.0,42611.0,0.47367014]
["bitfinex","BTCUSD",1644755359852,0.24750135,42612.0,42611.0,0.80374314]
["bitfinex","BTCUSD",1644755360101,0.23100135,42612.0,42611.0,0.80374214]
["bitfinex","BTCUSD",1644755360702,0.24750135,42612.0,42611.0,0.80374214]
["bitfinex","BTCUSD",1644755360905,0.23100135,42612.0,42611.0,0.85572298]
["bitfinex","BTCUSD",1644755361109,0.00075408,42622.0,42613.0,0.058649]
["bitfinex","BTCUSD",1644755361306,0.00024957,42620.0,42619.0,0.29895806]
["bitfinex","BTCUSD",1644755361503,0.04040001,42621.0,42619.0,0.330001]
["bitfinex","BTCUSD",1644755361701,0.00024957,42621.0,42620.0,0.55259951]
["bitfinex","BTCUSD",1644755361905,0.04105408,42622.0,42620.0,0.61757265]
["bitfinex","BTCUSD",1644755362105,0.0403,42622.0,42620.0,0.61757265]
["bitfinex","BTCUSD",1644755362303,0.2702,42622.0,42620.0,0.61757265]
["bitfinex","BTCUSD",1644755362502,0.27044957,42622.0,42620.0,0.61757265]
["bitfinex","BTCUSD",1644755362703,0.27044957,42622.0,42620.0,0.73486565]
["bitfinex","BTCUSD",1644755362904,0.27044957,42622.0,42621.0,0.29891651]
["bitfinex","BTCUSD",1644755363105,0.2702,42622.0,42621.0,0.29891651]
["bitfinex","BTCUSD",1644755363304,0.2702,42622.0,42621.0,0.58697719]
["bitfinex","BTCUSD",1644755363505,0.0402,42622.0,42621.0,0.75831489]
["bitfinex","BTCUSD",1644755363710,0.05545873,42625.0,42623.0,0.312303]
["bitfinex","BTCUSD",1644755363957,0.05545873,42625.0,42624.0,0.30681818]
["bitfinex","BTCUSD",1644755364254,0.15535873,42625.0,42624.0,0.63677818]
["bitfinex","BTCUSD",1644755364457,0.15535873,42625.0,42624.0,0.985488]
["bitfinex","BTCUSD",1644755364854,0.00024957,42634.0,42628.0,0.058632]
["bitfinex","BTCUSD",1644755365056,0.00024957,42634.0,42629.0,0.609003]
["bitfinex","BTCUSD",1644755365256,0.00024957,42638.0,42629.0,0.609003]
["bitfinex","BTCUSD",1644755365456,0.19952535,42639.0,42635.0,0.20293598]
["bitfinex","BTCUSD",1644755365662,0.00024957,42638.0,42635.0,0.00049222]
["bitfinex","BTCUSD",1644755365858,0.0999,42637.0,42636.0,0.253583]
["bitfinex","BTCUSD",1644755366058,0.0999,42637.0,42636.0,0.312217]
["bitfinex","BTCUSD",1644755367258,0.0999,42637.0,42636.0,0.370851]
["bitfinex","BTCUSD",1644755370002,0.0999,42637.0,42636.0,0.312217]
["bitfinex","BTCUSD",1644755370603,0.0005044,42639.0,42636.0,0.312217]
["bitfinex","BTCUSD",1644755371004,0.0005044,42639.0,42636.0,0.31379565]
["bitfinex","BTCUSD",1644755371005,0.0999,42637.0,42636.0,0.31379565]
["bitfinex","BTCUSD",1644755371858,0.0999,42637.0,42636.0,0.31379665]
["bitfinex","BTCUSD",1644755372055,0.0999,42637.0,42636.0,0.06021265]
["bitfinex","BTCUSD",1644755372457,0.0999,42637.0,42636.0,0.31379665]
["bitfinex","BTCUSD",1644755374157,0.1199,42637.0,42636.0,0.06021265]
["bitfinex","BTCUSD",1644755375202,0.1199,42637.0,42636.0,0.00157865]
["bitfinex","BTCUSD",1644755376003,0.0999,42636.0,42634.0,0.058646]
["bitfinex","BTCUSD",1644755376302,0.1199,42637.0,42634.0,0.058646]
["bitfinex","BTCUSD",1644755376506,0.1199,42637.0,42635.0,0.253592]
["bitfinex","BTCUSD",1644755376703,0.0999,42636.0,42634.0,0.312243]
["bitfinex","BTCUSD",1644755376902,0.0999,42636.0,42634.0,0.058646]
["bitfinex","BTCUSD",1644755377103,0.0999,42636.0,42634.0,0.312244]
["bitfinex","BTCUSD",1644755377303,0.0999,42636.0,42634.0,0.058646]
["bitfinex","BTCUSD",1644755377505,0.0999,42636.0,42632.0,0.06022665]
["bitfinex","BTCUSD",1644755377808,0.02,42637.0,42632.0,0.00157865]
["bitfinex","BTCUSD",1644755378005,0.02050441,42637.0,42632.0,0.00157865]
["bitfinex","BTCUSD",1644755378203,0.0999,42635.0,42632.0,0.00157865]
["bitfinex","BTCUSD",1644755378603,0.02050441,42637.0,42632.0,0.00157865]
["bitfinex","BTCUSD",1644755378879,0.02024953,42637.0,42632.0,0.00157865]
["bitfinex","BTCUSD",1644755379078,0.07940495,42637.0,42632.0,0.00157865]
["bitfinex","BTCUSD",1644755379373,0.0999,42635.0,42632.0,0.00157865]
["bitfinex","BTCUSD",1644755379573,0.00024953,42636.0,42632.0,0.00157865]
["bitfinex","BTCUSD",1644755379772,0.0999,42635.0,42632.0,0.00157865]
["bitfinex","BTCUSD",1644755380374,0.00075396,42636.0,42635.0,0.00157457]
["bitfinex","BTCUSD",1644755380577,0.00050443,42636.0,42635.0,0.00157457]
["bitfinex","BTCUSD",1644755381176,0.330042,42636.0,42635.0,0.00157457]
["bitfinex","BTCUSD",1644755382605,0.07890053,42637.0,42635.0,0.00157457]
["bitfinex","BTCUSD",1644755382905,0.02024953,42637.0,42635.0,0.00157457]
["bitfinex","BTCUSD",1644755383303,0.330042,42636.0,42635.0,0.00157457]
["bitfinex","BTCUSD",1644755384310,0.380042,42636.0,42635.0,0.00157457]
["bitfinex","BTCUSD",1644755384512,0.02024953,42637.0,42635.0,0.00157457]
["bitfinex","BTCUSD",1644755384708,0.330044,42636.0,42635.0,0.00157457]
["bitfinex","BTCUSD",1644755385410,0.330044,42636.0,42634.0,0.058647]
["bitfinex","BTCUSD",1644755385610,0.33029353,42636.0,42634.0,0.058647]
["bitfinex","BTCUSD",1644755385810,0.00024953,42636.0,42634.0,0.058647]
["bitfinex","BTCUSD",1644755386010,0.330044,42635.0,42634.0,0.058647]
["bitfinex","BTCUSD",1644755386350,0.00024953,42636.0,42634.0,0.058647]
["bitfinex","BTCUSD",1644755386551,0.02075394,42637.0,42634.0,0.058647]
["bitfinex","BTCUSD",1644755386753,0.33029353,42636.0,42634.0,0.058647]
["bitfinex","BTCUSD",1644755386954,0.330044,42635.0,42632.0,0.058649]
["bitfinex","BTCUSD",1644755387155,0.00024953,42636.0,42632.0,0.058649]
["bitfinex","BTCUSD",1644755387354,0.330044,42636.0,42632.0,0.058649]
["bitfinex","BTCUSD",1644755387556,0.00075396,42636.0,42632.0,0.058649]
["bitfinex","BTCUSD",1644755388358,0.00024953,42636.0,42632.0,0.058649]
["bitfinex","BTCUSD",1644755388558,0.02024953,42637.0,42632.0,0.058649]
["bitfinex","BTCUSD",1644755388755,0.00075395,42636.0,42632.0,0.058649]
["bitfinex","BTCUSD",1644755388955,0.00050442,42636.0,42632.0,0.058649]
["bitfinex","BTCUSD",1644755389157,0.00075395,42636.0,42632.0,0.058649]
["bitfinex","BTCUSD",1644755389556,0.00024953,42636.0,42632.0,0.058649]
["bitfinex","BTCUSD",1644755389758,0.02024953,42637.0,42632.0,0.058649]
["bitfinex","BTCUSD",1644755389959,0.00075395,42636.0,42632.0,0.058649]
["bitfinex","BTCUSD",1644755390208,0.0999,42634.0,42632.0,0.058649]
["bitfinex","BTCUSD",1644755391208,0.10014953,42634.0,42632.0,0.058649]
["bitfinex","BTCUSD",1644755392015,0.00024953,42634.0,42632.0,0.058649]
["bitfinex","BTCUSD",1644755392212,0.00050443,42635.0,42630.0,0.058652]
["bitfinex","BTCUSD",1644755392412,0.0999,42631.0,42626.0,0.117304]
["bitfinex","BTCUSD",1644755392610,0.0999,42628.0,42626.0,0.117304]
["bitfinex","BTCUSD",1644755393011,0.0999,42628.0,42626.0,0.375962]
["bitfinex","BTCUSD",1644755393211,0.0999,42628.0,42627.0,0.258652]
["bitfinex","BTCUSD",1644755393409,0.0999,42628.0,42626.0,0.375962]
["bitfinex","BTCUSD",1644755393610,0.10014953,42628.0,42626.0,0.375962]
["bitfinex","BTCUSD",1644755394454,0.00024953,42628.0,42626.0,0.375962]
["bitfinex","BTCUSD",1644755394657,0.0999,42628.0,42626.0,0.375962]
["bitfinex","BTCUSD",1644755394854,0.10014953,42628.0,42626.0,0.375962]
["bitfinex","BTCUSD",1644755395657,0.36679885,42642.0,42626.0,0.117304]
["bitfinex","BTCUSD",1644755395856,0.00075404,42629.0,42627.0,0.25865]
["bitfinex","BTCUSD",1644755396159,0.00075404,42629.0,42626.0,0.117304]
["bitfinex","BTCUSD",1644755396160,0.00075404,42629.0,42628.0,0.5838348]
["bitfinex","BTCUSD",1644755396456,0.10040448,42629.0,42628.0,0.3251908]
["bitfinex","BTCUSD",1644755396655,0.10040448,42629.0,42628.0,0.3051908]
["bitfinex","BTCUSD",1644755396857,0.0999,42629.0,42628.0,0.5638348]
["bitfinex","BTCUSD",1644755397056,0.0999,42629.0,42628.0,0.3051908]
["bitfinex","BTCUSD",1644755397361,0.0373659,42629.0,42628.0,0.3051908]
["bitfinex","BTCUSD",1644755397603,0.00024956,42630.0,42628.0,0.5638348]
["bitfinex","BTCUSD",1644755397803,0.00050447,42631.0,42629.0,0.54291793]
["bitfinex","BTCUSD",1644755398004,0.08388128,42639.0,42630.0,0.33477605]
["bitfinex","BTCUSD",1644755398204,0.00024955,42631.0,42630.0,0.33477605]
["bitfinex","BTCUSD",1644755398404,0.00050446,42632.0,42630.0,0.65896392]
["bitfinex","BTCUSD",1644755398604,0.00050446,42632.0,42631.0,0.79585467]
["bitfinex","BTCUSD",1644755398605,0.00075401,42632.0,42631.0,0.79585467]
["bitfinex","BTCUSD",1644755398807,0.00050446,42632.0,42631.0,0.79585467]
["bitfinex","BTCUSD",1644755399003,0.00535077,42640.0,42633.0,0.058637]
["bitfinex","BTCUSD",1644755399205,0.00535077,42640.0,42635.0,0.058637]
["bitfinex","BTCUSD",1644755400407,0.0999,42637.0,42635.0,0.058637]
["bitfinex","BTCUSD",1644755400610,0.0999,42637.0,42635.0,0.0589869]
["bitfinex","BTCUSD",1644755401007,0.0999,42637.0,42635.0,0.1176249]
["bitfinex","BTCUSD",1644755401463,0.0999,42637.0,42635.0,0.0589869]
["bitfinex","BTCUSD",1644755401665,0.0999,42637.0,42631.0,0.36817395]
["bitfinex","BTCUSD",1644755401867,0.25163662,42639.0,42634.0,0.00034991]
["bitfinex","BTCUSD",1644755402063,0.0999,42636.0,42634.0,0.00034991]
["bitfinex","BTCUSD",1644755402863,0.25163662,42639.0,42633.0,0.058648]
["bitfinex","BTCUSD",1644755403066,0.0999,42635.0,42633.0,0.05915247]
["bitfinex","BTCUSD",1644755403366,0.058649,42637.0,42633.0,0.05915247]
["bitfinex","BTCUSD",1644755403765,0.0999,42635.0,42633.0,0.05915247]
["bitfinex","BTCUSD",1644755403965,0.0999,42635.0,42631.0,0.05865]
["bitfinex","BTCUSD",1644755404166,0.0999,42635.0,42632.0,0.00050447]
["bitfinex","BTCUSD",1644755404365,0.0999,42633.0,42632.0,0.25911747]
["bitfinex","BTCUSD",1644755404566,0.0999,42633.0,42632.0,0.00050447]
["bitfinex","BTCUSD",1644755405207,0.18745662,42633.0,42632.0,0.00050447]
["bitfinex","BTCUSD",1644755405404,0.18745662,42633.0,42630.0,0.00050449]
["bitfinex","BTCUSD",1644755405604,0.0999,42631.0,42630.0,0.00050449]
["bitfinex","BTCUSD",1644755406404,0.0999,42631.0,42629.0,0.51636134]
["bitfinex","BTCUSD",1644755406605,0.19308525,42632.0,42629.0,0.51636134]
["bitfinex","BTCUSD",1644755406805,0.0999,42631.0,42629.0,0.51636134]
["bitfinex","BTCUSD",1644755409155,0.19308525,42632.0,42630.0,0.19569721]
["bitfinex","BTCUSD",1644755409357,0.0999,42631.0,42630.0,0.39139442]
["bitfinex","BTCUSD",1644755412617,0.429944,42631.0,42630.0,0.39139442]
["bitfinex","BTCUSD",1644755412819,0.879944,42631.0,42630.0,0.39139442]
["bitfinex","BTCUSD",1644755413020,1.12924285,42631.0,42630.0,0.39139442]
["bitfinex","BTCUSD",1644755413623,1.18791185,42631.0,42630.0,0.39139442]
["bitfinex","BTCUSD",1644755415118,0.938613,42631.0,42630.0,0.39139442]
["bitfinex","BTCUSD",1644755415718,1.380044,42630.0,42629.0,0.00158042]
["bitfinex","BTCUSD",1644755415919,1.480044,42630.0,42629.0,0.00158042]
["bitfinex","BTCUSD",1644755417166,0.00063098,42628.0,42627.0,0.00050451]
["bitfinex","BTCUSD",1644755417359,0.00063098,42628.0,42615.0,0.24907834]
["bitfinex","BTCUSD",1644755417360,0.058675,42626.0,42615.0,0.24907834]
["bitfinex","BTCUSD",1644755417559,0.00658315,42617.0,42615.0,0.19907834]
["bitfinex","BTCUSD",1644755417760,0.10648315,42617.0,42615.0,0.19907834]
["bitfinex","BTCUSD",1644755417959,0.07271148,42616.0,42615.0,0.19907834]
["bitfinex","BTCUSD",1644755418169,0.07271148,42616.0,42615.0,0.25775034]
["bitfinex","BTCUSD",1644755419064,0.49514946,42616.0,42614.0,0.19907834]
["bitfinex","BTCUSD",1644755419261,0.330044,42615.0,42613.0,0.19958297]
["bitfinex","BTCUSD",1644755419461,0.26500546,42616.0,42613.0,0.00050463]
["bitfinex","BTCUSD",1644755419660,0.0999,42615.0,42612.0,0.30626102]
["bitfinex","BTCUSD",1644755419860,0.0999,42615.0,42612.0,0.30676566]
["bitfinex","BTCUSD",1644755420117,0.16510546,42616.0,42612.0,0.30676566]
["bitfinex","BTCUSD",1644755420618,0.0999,42614.0,42612.0,0.30676566]
["bitfinex","BTCUSD",1644755420821,0.16510546,42616.0,42612.0,0.30626102]
["bitfinex","BTCUSD",1644755421220,0.0999,42614.0,42612.0,0.10718268]
["bitfinex","BTCUSD",1644755421618,0.330044,42615.0,42612.0,0.10718268]
["bitfinex","BTCUSD",1644755421819,0.0999,42614.0,42612.0,0.10718268]
["bitfinex","BTCUSD",1644755422218,0.16510546,42616.0,42612.0,0.10718268]
["bitfinex","BTCUSD",1644755422419,0.0999,42614.0,42612.0,0.10718268]
["bitfinex","BTCUSD",1644755423122,0.84597176,42613.0,42612.0,0.10718268]
["bitfinex","BTCUSD",1644755423619,0.51592776,42613.0,42612.0,0.10718268]
["bitfinex","BTCUSD",1644755423859,0.57822073,42613.0,42612.0,0.10718268]
["bitfinex","BTCUSD",1644755424253,0.24817673,42613.0,42612.0,0.10718268]
["bitfinex","BTCUSD",1644755424652,0.10153605,42614.0,42612.0,0.10718268]
["bitfinex","BTCUSD",1644755427707,0.330044,42613.0,42612.0,0.10718268]
["bitfinex","BTCUSD",1644755429408,0.10153605,42614.0,42612.0,0.10718268]
["bitfinex","BTCUSD",1644755430413,0.330044,42613.0,42612.0,0.10718268]
["bitfinex","BTCUSD",1644755430611,0.0999,42614.0,42612.0,0.10718268]
["bitfinex","BTCUSD",1644755430813,0.330044,42613.0,42612.0,0.10718268]
["bitfinex","BTCUSD",1644755431218,0.330044,42613.0,42611.0,0.00046465]
["bitfinex","BTCUSD",1644755431459,0.0999,42612.0,42611.0,0.00046465]
["bitfinex","BTCUSD",1644755431757,0.0999,42612.0,42610.0,0.058678]
["bitfinex","BTCUSD",1644755432360,0.50915782,42615.0,42610.0,0.058678]
["bitfinex","BTCUSD",1644755432560,0.0999,42612.0,42610.0,0.058678]
["bitfinex","BTCUSD",1644755434359,0.51090075,42615.0,42610.0,0.058678]
["bitfinex","BTCUSD",1644755434562,0.00163605,42614.0,42610.0,0.058678]
["bitfinex","BTCUSD",1644755434763,0.0999,42612.0,42610.0,0.058678]
["bitfinex","BTCUSD",1644755435605,0.00163605,42614.0,42610.0,0.058678]
["bitfinex","BTCUSD",1644755435806,0.0999,42612.0,42610.0,0.058678]
["bitfinex","BTCUSD",1644755436807,0.00163605,42614.0,42610.0,0.058678]
["bitfinex","BTCUSD",1644755437007,0.0999,42612.0,42610.0,0.058678]
["bitfinex","BTCUSD",1644755437208,0.06271804,42612.0,42610.0,0.058678]
["bitfinex","BTCUSD",1644755437607,0.00163605,42614.0,42610.0,0.058678]
["bitfinex","BTCUSD",1644755437809,0.0627,42612.0,42610.0,0.058678]
["bitfinex","BTCUSD",1644755438008,0.0627,42611.0,42610.0,0.058678]
["bitfinex","BTCUSD",1644755439755,0.06433013,42611.0,42610.0,0.058678]
["bitfinex","BTCUSD",1644755443010,0.3,42625.0,42610.0,0.058678]
["bitfinex","BTCUSD",1644755443208,0.00063098,42628.0,42611.0,0.308764]
["bitfinex","BTCUSD",1644755443406,0.00063098,42628.0,42616.0,0.058652]
["bitfinex","BTCUSD",1644755443610,0.00063098,42628.0,42617.0,0.258721]
["bitfinex","BTCUSD",1644755443806,0.0999,42618.0,42617.0,0.258721]
["bitfinex","BTCUSD",1644755444011,0.0999,42618.0,42617.0,0.376021]
["bitfinex","BTCUSD",1644755445211,0.0999,42618.0,42617.0,0.66987055]
["bitfinex","BTCUSD",1644755446864,0.0999,42618.0,42617.0,0.91872748]
["bitfinex","BTCUSD",1644755447063,0.0999,42618.0,42617.0,0.96872748]
["bitfinex","BTCUSD",1644755447264,0.0999,42618.0,42617.0,0.71987055]
["bitfinex","BTCUSD",1644755447463,0.06483741,42618.0,42617.0,0.71987055]
["bitfinex","BTCUSD",1644755447969,0.00063098,42628.0,42618.0,0.05]
["bitfinex","BTCUSD",1644755448166,0.00063098,42628.0,42625.0,0.20081071]
["bitfinex","BTCUSD",1644755448464,0.00063098,42628.0,42620.0,0.47258927]
["bitfinex","BTCUSD",1644755448465,0.17294219,42624.0,42620.0,0.47258927]
["bitfinex","BTCUSD",1644755448864,0.17294219,42624.0,42621.0,0.19906698]
["bitfinex","BTCUSD",1644755449466,0.17294219,42624.0,42622.0,0.24703466]
["bitfinex","BTCUSD",1644755449668,0.17294219,42624.0,42623.0,0.33370471]
["bitfinex","BTCUSD",1644755451708,0.17294219,42624.0,42623.0,0.75370471]
["bitfinex","BTCUSD",1644755452108,0.17294219,42624.0,42623.0,0.33370471]
["bitfinex","BTCUSD",1644755453512,0.17294219,42624.0,42623.0,0.058649]
["bitfinex","BTCUSD",1644755455162,0.17294219,42624.0,42623.0,0.0607599]
["bitfinex","BTCUSD",1644755455565,0.17294219,42624.0,42623.0,0.0021109]
["bitfinex","BTCUSD",1644755459910,0.17294219,42624.0,42622.0,0.058662]
["bitfinex","BTCUSD",1644755461374,0.17294219,42624.0,42622.0,0.30451228]
["bitfinex","BTCUSD",1644755462372,0.17294219,42624.0,42622.0,0.92357926]
["bitfinex","BTCUSD",1644755465324,0.17294219,42624.0,42623.0,0.00211177]
["bitfinex","BTCUSD",1644755468867,0.17294219,42624.0,42623.0,0.29532382]
["bitfinex","BTCUSD",1644755469566,0.17294219,42624.0,42623.0,0.29321205]
["bitfinex","BTCUSD",1644755469768,0.17294219,42624.0,42622.0,1.20958276]
["bitfinex","BTCUSD",1644755469973,0.17294219,42624.0,42623.0,0.27631315]
["bitfinex","BTCUSD",1644755470168,0.17294219,42624.0,42623.0,0.55861425]
["bitfinex","BTCUSD",1644755470369,0.17294219,42624.0,42623.0,0.5586307]
["bitfinex","BTCUSD",1644755470568,0.17294219,42624.0,42623.0,0.27631315]
["bitfinex","BTCUSD",1644755470970,0.17294219,42624.0,42623.0,0.07724617]
["bitfinex","BTCUSD",1644755473011,0.17287924,42624.0,42623.0,0.07724617]
["bitfinex","BTCUSD",1644755473711,0.17287924,42624.0,42623.0,0.36716153]
["bitfinex","BTCUSD",1644755473914,0.17287924,42624.0,42623.0,0.07724617]
["bitfinex","BTCUSD",1644755474915,0.17287924,42624.0,42623.0,0.27631315]
["bitfinex","BTCUSD",1644755476116,0.17287924,42624.0,42623.0,0.19906698]
["bitfinex","BTCUSD",1644755476395,0.17287924,42624.0,42622.0,0.4802825]
["bitfinex","BTCUSD",1644755476683,0.17287924,42624.0,42622.0,0.0016205]
["bitfinex","BTCUSD",1644755478583,0.24454806,42624.0,42622.0,0.0602835]
["bitfinex","BTCUSD",1644755479784,0.24454806,42624.0,42622.0,0.0016205]
["bitfinex","BTCUSD",1644755479985,0.24454806,42624.0,42621.0,0.42260201]
["bitfinex","BTCUSD",1644755480216,0.0999,42623.0,42621.0,0.42260201]
["bitfinex","BTCUSD",1644755480412,0.28617267,42623.0,42621.0,0.42260201]
["bitfinex","BTCUSD",1644755480615,0.26129032,42622.0,42621.0,0.42260201]
["bitfinex","BTCUSD",1644755481017,0.26129032,42622.0,42621.0,0.42213756]
["bitfinex","BTCUSD",1644755482822,0.51633067,42623.0,42621.0,0.42213756]
["bitfinex","BTCUSD",1644755483417,0.67500767,42623.0,42621.0,0.42213756]
["bitfinex","BTCUSD",1644755483619,0.61633067,42623.0,42621.0,0.42213756]
["bitfinex","BTCUSD",1644755483865,0.61633067,42623.0,42621.0,0.00213756]
["bitfinex","BTCUSD",1644755484861,0.28197303,42622.0,42621.0,0.00213756]
["bitfinex","BTCUSD",1644755489716,0.61203103,42622.0,42621.0,0.00213756]
["bitfinex","BTCUSD",1644755490012,0.38197303,42622.0,42621.0,0.00213756]
["bitfinex","BTCUSD",1644755491114,0.28197303,42622.0,42621.0,0.00213756]
["bitfinex","BTCUSD",1644755502170,0.61203103,42622.0,42621.0,0.00213756]
["bitfinex","BTCUSD",1644755502369,0.28197303,42622.0,42621.0,0.00213756]
["bitfinex","BTCUSD",1644755504214,0.08002022,42623.0,42621.0,0.00213756]
["bitfinex","BTCUSD",1644755504415,0.44444806,42624.0,42621.0,0.06080256]
["bitfinex","BTCUSD",1644755504616,0.27277924,42624.0,42621.0,0.06080256]
["bitfinex","BTCUSD",1644755505015,0.27277924,42624.0,42621.0,0.29489662]
["bitfinex","BTCUSD",1644755505515,0.27277924,42624.0,42621.0,0.35355162]
["bitfinex","BTCUSD",1644755506375,0.27277924,42624.0,42621.0,0.29489662]
["bitfinex","BTCUSD",1644755508262,0.27277924,42624.0,42621.0,0.35355362]
["bitfinex","BTCUSD",1644755508463,0.17280171,42624.0,42621.0,0.35355362]
["bitfinex","BTCUSD",1644755508665,0.17280171,42624.0,42622.0,0.058656]
["bitfinex","BTCUSD",1644755509065,0.0999,42623.0,42622.0,0.058656]
["bitfinex","BTCUSD",1644755509865,0.0999,42623.0,42622.0,0.053656]
["bitfinex","BTCUSD",1644755513716,0.0999,42623.0,42621.0,0.00213756]
["bitfinex","BTCUSD",1644755514764,0.17280171,42624.0,42621.0,0.00213756]
["bitfinex","BTCUSD",1644755515565,0.00658228,42623.0,42621.0,0.00213756]
["bitfinex","BTCUSD",1644755516769,0.07160688,42623.0,42621.0,0.00213756]
["bitfinex","BTCUSD",1644755517612,0.26113197,42622.0,42621.0,0.00213756]
["bitfinex","BTCUSD",1644755517814,0.53230487,42622.0,42621.0,0.00213756]
["bitfinex","BTCUSD",1644755519520,0.388733,42621.0,42619.0,0.00046447]
["bitfinex","BTCUSD",1644755519725,0.82953481,42620.0,42619.0,0.00046447]
["bitfinex","BTCUSD",1644755519919,0.730058,42620.0,42619.0,0.00046447]
["bitfinex","BTCUSD",1644755520121,0.430058,42620.0,42619.0,0.00046447]
["bitfinex","BTCUSD",1644755520518,0.430058,42620.0,42613.0,0.05021511]
["bitfinex","BTCUSD",1644755520718,0.330058,42616.0,42610.0,0.00021511]
["bitfinex","BTCUSD",1644755520920,0.0999,42611.0,42610.0,0.19906698]
["bitfinex","BTCUSD",1644755522777,0.0999,42611.0,42609.0,0.00021511]
["bitfinex","BTCUSD",1644755522978,0.0999,42611.0,42608.0,0.24904884]
["bitfinex","BTCUSD",1644755523178,0.0999,42611.0,42608.0,0.24951339]
["bitfinex","BTCUSD",1644755523379,0.0999,42611.0,42608.0,0.30819439]
["bitfinex","BTCUSD",1644755523580,0.429958,42612.0,42610.0,0.19908683]
["bitfinex","BTCUSD",1644755523779,0.26434735,42613.0,42610.0,0.19908683]
["bitfinex","BTCUSD",1644755524181,0.0999,42612.0,42610.0,0.19908683]
["bitfinex","BTCUSD",1644755524583,0.429958,42612.0,42610.0,0.19930194]
["bitfinex","BTCUSD",1644755524781,0.26434735,42613.0,42610.0,0.19930194]
["bitfinex","BTCUSD",1644755524982,0.3,42618.0,42610.0,0.19930194]
["bitfinex","BTCUSD",1644755525216,0.00162127,42611.0,42610.0,0.00021511]
["bitfinex","BTCUSD",1644755525515,0.0999,42610.0,42609.0,0.00021511]
["bitfinex","BTCUSD",1644755525717,0.0999,42610.0,42608.0,0.00021511]
["bitfinex","BTCUSD",1644755525916,0.0999,42610.0,42607.0,0.32047122]
["bitfinex","BTCUSD",1644755526518,0.0999,42610.0,42607.0,0.30751773]
["bitfinex","BTCUSD",1644755526715,0.0999,42610.0,42607.0,0.24883373]
["bitfinex","BTCUSD",1644755526917,0.00162127,42611.0,42609.0,0.19910411]
["bitfinex","BTCUSD",1644755527122,0.10152127,42611.0,42609.0,0.19910411]
["bitfinex","BTCUSD",1644755527416,0.0999,42610.0,42609.0,0.19910411]
["bitfinex","BTCUSD",1644755528419,0.00810801,42610.0,42609.0,0.19908881]
["bitfinex","BTCUSD",1644755528872,0.00810801,42610.0,42608.0,0.00021511]
["bitfinex","BTCUSD",1644755529064,0.00810801,42610.0,42607.0,0.37157977]
["bitfinex","BTCUSD",1644755529264,0.00810801,42610.0,42609.0,0.4318517]
["bitfinex","BTCUSD",1644755529666,0.00810801,42610.0,42609.0,0.19907393]
["bitfinex","BTCUSD",1644755531378,0.33816601,42610.0,42609.0,0.19907393]
["bitfinex","BTCUSD",1644755531563,0.00810801,42610.0,42609.0,0.19907393]
["bitfinex","BTCUSD",1644755532365,0.00810801,42610.0,42609.0,0.19907717]
["bitfinex","BTCUSD",1644755532919,0.00810801,42610.0,42608.0,0.19929228]
["bitfinex","BTCUSD",1644755533116,0.00810801,42610.0,42608.0,0.19907717]
["bitfinex","BTCUSD",1644755533316,0.0081,42610.0,42608.0,0.19929228]
["bitfinex","BTCUSD",1644755534419,0.0081,42610.0,42608.0,0.19429228]
["bitfinex","BTCUSD",1644755535219,0.0081,42609.0,42608.0,0.25297528]
["bitfinex","BTCUSD",1644755535420,0.0081,42609.0,42608.0,0.19429228]
["bitfinex","BTCUSD",1644755538574,0.37476217,42615.0,42608.0,0.19429228]
["bitfinex","BTCUSD",1644755538775,0.330058,42614.0,42608.0,0.00021511]
["bitfinex","BTCUSD",1644755538973,0.330058,42614.0,42607.0,0.058684]
["bitfinex","BTCUSD",1644755539174,0.330058,42614.0,42607.0,0.05889911]
["bitfinex","BTCUSD",1644755539175,0.429958,42614.0,42607.0,0.05889911]
["bitfinex","BTCUSD",1644755539376,0.330058,42613.0,42607.0,0.05889911]
["bitfinex","BTCUSD",1644755539573,0.0999,42614.0,42607.0,0.05889911]
["bitfinex","BTCUSD",1644755539775,0.00167011,42610.0,42607.0,0.05889911]
["bitfinex","BTCUSD",1644755540120,0.00167011,42610.0,42608.0,0.00046456]
["bitfinex","BTCUSD",1644755540318,0.00167011,42610.0,42608.0,0.00067967]
["bitfinex","BTCUSD",1644755541020,0.10157011,42610.0,42607.0,0.00021511]
["bitfinex","BTCUSD",1644755541220,0.00167011,42610.0,42607.0,0.00046457]
["bitfinex","BTCUSD",1644755542218,0.00167011,42610.0,42606.0,0.00021511]
["bitfinex","BTCUSD",1644755542419,0.00167011,42610.0,42607.0,0.058685]
["bitfinex","BTCUSD",1644755542819,0.00167011,42610.0,42607.0,0.05890011]
["bitfinex","BTCUSD",1644755543019,0.0999,42609.0,42607.0,0.05890011]
["bitfinex","BTCUSD",1644755543623,0.0999,42609.0,42607.0,0.058685]
["bitfinex","BTCUSD",1644755543869,0.0999,42609.0,42607.0,0.05890011]
["bitfinex","BTCUSD",1644755544269,0.0999,42609.0,42607.0,0.00021511]
["bitfinex","BTCUSD",1644755544471,0.0999,42609.0,42606.0,0.25818067]
["bitfinex","BTCUSD",1644755544670,0.00167011,42610.0,42606.0,0.25771608]
["bitfinex","BTCUSD",1644755544872,0.75628939,42615.0,42607.0,0.00202854]
["bitfinex","BTCUSD",1644755545074,0.058689,42608.0,42607.0,0.00224365]
["bitfinex","BTCUSD",1644755545277,0.08705204,42610.0,42607.0,0.00224365]
["bitfinex","BTCUSD",1644755545676,0.330058,42609.0,42607.0,0.00224365]
["bitfinex","BTCUSD",1644755545874,0.176068,42613.0,42607.0,0.00224365]
["bitfinex","BTCUSD",1644755546176,0.1999,42614.0,42607.0,0.00224365]
["bitfinex","BTCUSD",1644755546376,0.330058,42613.0,42607.0,0.00224365]
["bitfinex","BTCUSD",1644755546974,0.0999,42610.0,42607.0,0.00224365]
["bitfinex","BTCUSD",1644755547176,0.0999,42610.0,42608.0,0.05914756]
["bitfinex","BTCUSD",1644755547375,0.0999,42610.0,42608.0,0.00067967]
["bitfinex","BTCUSD",1644755547621,0.058686,42613.0,42608.0,0.00067967]
["bitfinex","BTCUSD",1644755547826,0.158586,42613.0,42608.0,0.00067967]
["bitfinex","BTCUSD",1644755548022,0.0999,42613.0,42609.0,0.06306977]
["bitfinex","BTCUSD",1644755548224,0.0999,42613.0,42609.0,0.06328488]
["bitfinex","BTCUSD",1644755548424,0.09925749,42613.0,42609.0,0.06306977]
["bitfinex","BTCUSD",1644755548626,0.09925749,42613.0,42609.0,0.06328488]
["bitfinex","BTCUSD",1644755548827,0.0992,42613.0,42609.0,0.06328488]
["bitfinex","BTCUSD",1644755549026,0.330058,42612.0,42609.0,0.00021511]
["bitfinex","BTCUSD",1644755549230,0.330058,42610.0,42608.0,0.00067967]
["bitfinex","BTCUSD",1644755549425,0.60638493,42609.0,42608.0,0.00021511]
["bitfinex","BTCUSD",1644755549625,0.60638493,42609.0,42608.0,0.00046456]
["bitfinex","BTCUSD",1644755550026,0.27632693,42609.0,42608.0,0.00046456]
["bitfinex","BTCUSD",1644755550227,0.0991,42610.0,42608.0,0.00046456]
["bitfinex","BTCUSD",1644755550432,0.36580107,42610.0,42608.0,0.00046456]
["bitfinex","BTCUSD",1644755550628,0.36580107,42610.0,42608.0,0.00021511]
["bitfinex","BTCUSD",1644755550828,0.36580107,42610.0,42607.0,0.06476506]
["bitfinex","BTCUSD",1644755551026,0.36580107,42610.0,42607.0,0.06498017]
["bitfinex","BTCUSD",1644755551379,0.36580107,42610.0,42607.0,0.00067968]
["bitfinex","BTCUSD",1644755551380,0.42448907,42610.0,42607.0,0.00067968]
["bitfinex","BTCUSD",1644755551570,0.42448907,42610.0,42607.0,0.00046457]
["bitfinex","BTCUSD",1644755551771,0.42448907,42610.0,42604.0,0.00021511]
["bitfinex","BTCUSD",1644755552073,0.330058,42609.0,42603.0,0.19924419]
["bitfinex","BTCUSD",1644755552271,0.330058,42607.0,42602.0,0.19924419]
["bitfinex","BTCUSD",1644755552472,0.330058,42603.0,42602.0,0.19902908]
["bitfinex","BTCUSD",1644755552774,0.03981816,42603.0,42601.0,0.19924419]
["bitfinex","BTCUSD",1644755552975,0.13881816,42603.0,42601.0,0.19902908]
["bitfinex","BTCUSD",1644755553170,0.099,42603.0,42601.0,0.19902908]
["bitfinex","BTCUSD",1644755553570,0.25314924,42606.0,42601.0,0.19902908]
["bitfinex","BTCUSD",1644755553771,0.330066,42604.0,42601.0,0.19902908]
["bitfinex","BTCUSD",1644755553970,0.0587,42603.0,42601.0,0.19902908]
["bitfinex","BTCUSD",1644755554372,0.0587,42603.0,42600.0,0.19974838]
["bitfinex","BTCUSD",1644755554373,0.60580684,42602.0,42600.0,0.19974838]
["bitfinex","BTCUSD",1644755554572,0.330066,42602.0,42600.0,0.00050419]
["bitfinex","BTCUSD",1644755554774,0.330066,42602.0,42600.0,0.19974838]
["bitfinex","BTCUSD",1644755554973,0.099,42602.0,42600.0,0.19953327]
["bitfinex","BTCUSD",1644755555221,0.35188891,42606.0,42600.0,0.19953327]
["bitfinex","BTCUSD",1644755555420,0.29319391,42606.0,42600.0,0.25772408]
["bitfinex","BTCUSD",1644755555624,0.099,42602.0,42600.0,0.32129243]
["bitfinex","BTCUSD",1644755556223,0.099,42602.0,42600.0,0.12247846]
["bitfinex","BTCUSD",1644755556422,0.099,42602.0,42600.0,0.05891011]
["bitfinex","BTCUSD",1644755556623,0.099,42602.0,42600.0,0.00021511]
["bitfinex","BTCUSD",1644755557324,0.099,42602.0,42599.0,0.19974839]
["bitfinex","BTCUSD",1644755557526,0.099,42602.0,42600.0,0.19902908]
["bitfinex","BTCUSD",1644755557822,0.099,42602.0,42600.0,0.19924419]
["bitfinex","BTCUSD",1644755558225,0.099,42602.0,42600.0,0.19902908]
["bitfinex","BTCUSD",1644755558421,0.099,42602.0,42600.0,0.19924419]
["bitfinex","BTCUSD",1644755559273,0.099,42602.0,42600.0,0.19902908]
["bitfinex","BTCUSD",1644755559471,0.099,42602.0,42601.0,0.00204023]
["bitfinex","BTCUSD",1644755559670,0.099,42602.0,42601.0,0.00225534]
["bitfinex","BTCUSD",1644755561274,0.099,42602.0,42601.0,0.20143357]
["bitfinex","BTCUSD",1644755562736,0.099,42602.0,42601.0,0.00225534]
["bitfinex","BTCUSD",1644755563828,0.09204635,42602.0,42601.0,0.00225534]
["bitfinex","BTCUSD",1644755564028,0.09204635,42602.0,42601.0,0.20149982]
["bitfinex","BTCUSD",1644755564427,0.09204635,42602.0,42601.0,0.00225534]
["bitfinex","BTCUSD",1644755566576,0.09204635,42602.0,42601.0,0.29254134]
["bitfinex","BTCUSD",1644755567580,0.09204635,42602.0,42601.0,0.54151413]
["bitfinex","BTCUSD",1644755568476,0.09204635,42602.0,42601.0,0.25122813]
["bitfinex","BTCUSD",1644755568679,0.09204635,42602.0,42601.0,0.54151413]
["bitfinex","BTCUSD",1644755568879,0.09204635,42602.0,42601.0,0.25122813]
["bitfinex","BTCUSD",1644755569077,0.09204635,42602.0,42601.0,0.54151413]
["bitfinex","BTCUSD",1644755569880,0.09204635,42602.0,42601.0,0.29254134]
["bitfinex","BTCUSD",1644755572123,0.09204635,42602.0,42601.0,0.00225534]
["bitfinex","BTCUSD",1644755572622,0.04631743,42602.0,42601.0,0.00225534]
["bitfinex","BTCUSD",1644755573228,0.330066,42611.0,42606.0,0.08572355]
["bitfinex","BTCUSD",1644755573426,0.430066,42611.0,42606.0,0.08572355]
["bitfinex","BTCUSD",1644755574070,0.05869,42608.0,42606.0,0.08572355]
["bitfinex","BTCUSD",1644755574269,0.330066,42607.0,42606.0,0.08572355]
["bitfinex","BTCUSD",1644755577624,0.330066,42607.0,42605.0,0.0002174]
["bitfinex","BTCUSD",1644755578222,0.330066,42607.0,42604.0,0.0002174]
["bitfinex","BTCUSD",1644755578423,0.330066,42607.0,42604.0,0.00050416]
["bitfinex","BTCUSD",1644755578622,0.330066,42607.0,42604.0,0.00072156]
["bitfinex","BTCUSD",1644755579223,0.330066,42606.0,42604.0,0.00072156]
["bitfinex","BTCUSD",1644755579425,0.330066,42606.0,42604.0,0.0002174]
["bitfinex","BTCUSD",1644755579624,0.330066,42606.0,42603.0,0.00072156]
["bitfinex","BTCUSD",1644755580226,0.330066,42604.0,42603.0,0.00833542]
["bitfinex","BTCUSD",1644755580528,0.330066,42604.0,42603.0,0.00783126]
["bitfinex","BTCUSD",1644755580927,0.330066,42604.0,42603.0,0.00761386]
["bitfinex","BTCUSD",1644755582587,0.330066,42604.0,42603.0,0.00783126]
["bitfinex","BTCUSD",1644755584985,0.330066,42604.0,42603.0,0.00987947]
["bitfinex","BTCUSD",1644755585623,0.330066,42604.0,42603.0,0.20911918]
["bitfinex","BTCUSD",1644755586727,0.330066,42604.0,42603.0,0.47805323]
["bitfinex","BTCUSD",1644755587125,0.330066,42604.0,42603.0,0.47783583]
["bitfinex","BTCUSD",1644755588025,0.0999,42606.0,42603.0,0.47783583]
["bitfinex","BTCUSD",1644755588225,0.0999,42606.0,42604.0,0.19923971]
["bitfinex","BTCUSD",1644755588425,0.0999,42606.0,42604.0,0.19945711]
["bitfinex","BTCUSD",1644755588629,0.0999,42606.0,42605.0,0.19924193]
["bitfinex","BTCUSD",1644755588882,0.0999,42606.0,42605.0,0.0002174]
["bitfinex","BTCUSD",1644755589073,0.0999,42606.0,42604.0,0.53951875]
["bitfinex","BTCUSD",1644755589475,0.0999,42606.0,42605.0,0.24904135]
["bitfinex","BTCUSD",1644755589674,0.0999,42606.0,42605.0,0.24925875]
["bitfinex","BTCUSD",1644755590477,0.0999,42606.0,42605.0,0.24904135]
["bitfinex","BTCUSD",1644755590776,0.0999,42606.0,42605.0,0.24925875]
["bitfinex","BTCUSD",1644755591577,0.0999,42606.0,42605.0,0.53951175]
["bitfinex","BTCUSD",1644755591779,0.0999,42606.0,42605.0,0.24904135]
["bitfinex","BTCUSD",1644755591976,0.0999,42606.0,42605.0,0.24925875]
["bitfinex","BTCUSD",1644755592376,0.0999,42606.0,42605.0,0.24904135]
["bitfinex","BTCUSD",1644755593032,0.03662966,42606.0,42605.0,0.24904135]
["bitfinex","BTCUSD",1644755595132,0.03662966,42606.0,42605.0,0.24925875]
["bitfinex","BTCUSD",1644755598877,0.03662966,42606.0,42605.0,0.24904135]
["bitfinex","BTCUSD",1644755601028,0.03662966,42606.0,42604.0,0.25131038]
["bitfinex","BTCUSD",1644755601536,0.03662966,42606.0,42604.0,0.2015662]
["bitfinex","BTCUSD",1644755601537,0.36669566,42606.0,42604.0,0.2015662]
["bitfinex","BTCUSD",1644755601729,0.36669566,42606.0,42604.0,0.00226903]
["bitfinex","BTCUSD",1644755603128,0.42539466,42606.0,42604.0,0.00226903]
["bitfinex","BTCUSD",1644755603329,0.330066,42605.0,42604.0,0.00021768]
["bitfinex","BTCUSD",1644755603528,0.330066,42605.0,42603.0,0.00619579]
["bitfinex","BTCUSD",1644755603732,0.26739864,42604.0,42603.0,0.00688474]
["bitfinex","BTCUSD",1644755603972,0.59746464,42604.0,42603.0,0.00666706]
["bitfinex","BTCUSD",1644755604775,0.59746464,42604.0,42603.0,0.00619579]
["bitfinex","BTCUSD",1644755606676,0.330066,42604.0,42603.0,0.00619579]
["bitfinex","BTCUSD",1644755606874,0.330066,42604.0,42603.0,0.00641347]
["bitfinex","BTCUSD",1644755609128,0.330066,42604.0,42603.0,0.00619579]
["bitfinex","BTCUSD",1644755609727,0.61302852,42604.0,42603.0,0.00619579]
["bitfinex","BTCUSD",1644755610027,0.61548333,42604.0,42603.0,0.00619579]
["bitfinex","BTCUSD",1644755614975,0.61548333,42604.0,42603.0,0.00641347]
["bitfinex","BTCUSD",1644755615223,0.61548333,42604.0,42603.0,0.00619579]
["bitfinex","BTCUSD",1644755615420,0.24159992,42603.0,42599.0,0.27014032]
["bitfinex","BTCUSD",1644755615621,0.30029892,42603.0,42599.0,0.27014032]
["bitfinex","BTCUSD",1644755615823,0.30029892,42603.0,42601.0,0.00043751]
["bitfinex","BTCUSD",1644755616019,0.33689892,42603.0,42601.0,0.00043751]
["bitfinex","BTCUSD",1644755616220,0.330066,42602.0,42601.0,0.00043751]
["bitfinex","BTCUSD",1644755616420,0.33689892,42603.0,42601.0,0.00043751]
["bitfinex","BTCUSD",1644755616821,0.27819992,42603.0,42599.0,0.27014032]
["bitfinex","BTCUSD",1644755617021,0.0366,42600.0,42599.0,0.27014032]
["bitfinex","BTCUSD",1644755618023,0.0366,42600.0,42599.0,0.19932116]
["bitfinex","BTCUSD",1644755618422,0.0366,42600.0,42599.0,0.19432116]
["bitfinex","BTCUSD",1644755619272,0.0366,42600.0,42599.0,0.19453886]
["bitfinex","BTCUSD",1644755620671,0.0366,42600.0,42599.0,0.0002177]
["bitfinex","BTCUSD",1644755620971,0.0366,42600.0,42598.0,0.0856219]
["bitfinex","BTCUSD",1644755621572,0.0366,42600.0,42598.0,0.1443199]
["bitfinex","BTCUSD",1644755621771,0.0366,42600.0,42598.0,0.1441022]
["bitfinex","BTCUSD",1644755621971,0.0366,42600.0,42598.0,0.1443199]
["bitfinex","BTCUSD",1644755622272,0.0366,42600.0,42598.0,0.1393199]
["bitfinex","BTCUSD",1644755623123,0.0366,42600.0,42598.0,0.1391022]
["bitfinex","BTCUSD",1644755623321,0.0366,42600.0,42598.0,0.1393199]
["bitfinex","BTCUSD",1644755625427,0.0366,42600.0,42597.0,0.00065514]
["bitfinex","BTCUSD",1644755625627,0.0366,42600.0,42597.0,0.00043744]
["bitfinex","BTCUSD",1644755625824,0.0366,42600.0,42597.0,0.00065514]
["bitfinex","BTCUSD",1644755626222,0.0366,42599.0,42597.0,0.00065514]
["bitfinex","BTCUSD",1644755626480,0.0366,42599.0,42597.0,0.0002177]
["bitfinex","BTCUSD",1644755626678,0.0366,42599.0,42598.0,0.08306252]
["bitfinex","BTCUSD",1644755627077,0.0366,42599.0,42596.0,0.36686579]
["bitfinex","BTCUSD",1644755627380,0.30102901,42598.0,42596.0,0.36686579]
["bitfinex","BTCUSD",1644755627579,0.30386108,42602.0,42596.0,0.117387]
["bitfinex","BTCUSD",1644755627780,0.0366,42598.0,42596.0,0.117387]
["bitfinex","BTCUSD",1644755628184,0.26680929,42599.0,42596.0,0.117387]
["bitfinex","BTCUSD",1644755628380,0.0366,42598.0,42595.0,0.00043745]
["bitfinex","BTCUSD",1644755628581,0.29050522,42602.0,42596.0,0.19932094]
["bitfinex","BTCUSD",1644755628980,0.0366,42598.0,42596.0,0.19932094]
["bitfinex","BTCUSD",1644755629182,0.058704,42599.0,42596.0,0.19932094]
["bitfinex","BTCUSD",1644755629384,0.40791622,42602.0,42594.0,0.00043789]
["bitfinex","BTCUSD",1644755629385,0.330066,42596.0,42594.0,0.19975883]
["bitfinex","BTCUSD",1644755629585,0.366666,42596.0,42594.0,0.00043789]
["bitfinex","BTCUSD",1644755629784,0.330066,42595.0,42594.0,0.00043789]
["bitfinex","BTCUSD",1644755629983,0.330066,42595.0,42591.0,0.20932094]
["bitfinex","BTCUSD",1644755630231,0.330066,42595.0,42593.0,0.0004379]
["bitfinex","BTCUSD",1644755630430,0.366666,42595.0,42593.0,0.0004379]
["bitfinex","BTCUSD",1644755630632,0.39813594,42594.0,42593.0,0.0004379]
["bitfinex","BTCUSD",1644755631232,0.72754293,42594.0,42592.0,0.00021729]
["bitfinex","BTCUSD",1644755631434,0.330066,42592.0,42591.0,0.01043791]
["bitfinex","BTCUSD",1644755631631,0.61072637,42592.0,42591.0,0.01043791]
["bitfinex","BTCUSD",1644755631933,0.330066,42592.0,42591.0,0.01043791]
["bitfinex","BTCUSD",1644755632334,0.330066,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644755633032,0.60359291,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644755633233,0.00734888,42590.0,42589.0,0.00043739]
["bitfinex","BTCUSD",1644755633633,0.00734888,42590.0,42589.0,0.00021729]
["bitfinex","BTCUSD",1644755633889,0.00734888,42590.0,42587.0,0.19997563]
["bitfinex","BTCUSD",1644755634080,0.00734888,42590.0,42588.0,0.19932094]
["bitfinex","BTCUSD",1644755634279,0.04394888,42590.0,42588.0,0.19953823]
["bitfinex","BTCUSD",1644755634879,0.04394888,42590.0,42588.0,0.19932094]
["bitfinex","BTCUSD",1644755636281,0.04394888,42590.0,42586.0,0.24904135]
["bitfinex","BTCUSD",1644755636282,0.04394888,42590.0,42587.0,0.19975839]
["bitfinex","BTCUSD",1644755637282,0.04394888,42590.0,42587.0,0.19932094]
["bitfinex","BTCUSD",1644755637483,0.058716,42589.0,42587.0,0.19932094]
["bitfinex","BTCUSD",1644755637723,0.330066,42588.0,42587.0,0.19932094]
["bitfinex","BTCUSD",1644755637923,0.095316,42589.0,42587.0,0.19932094]
["bitfinex","BTCUSD",1644755638122,0.058716,42589.0,42587.0,0.19932094]
["bitfinex","BTCUSD",1644755638525,0.25620542,42590.0,42586.0,0.19975839]
["bitfinex","BTCUSD",1644755638832,0.0366,42589.0,42587.0,0.19932094]
["bitfinex","BTCUSD",1644755639329,0.0366,42589.0,42586.0,0.19975839]
["bitfinex","BTCUSD",1644755639524,0.3016813,42589.0,42586.0,0.19932094]
["bitfinex","BTCUSD",1644755639726,0.0366,42589.0,42586.0,0.19932094]
["bitfinex","BTCUSD",1644755639926,0.2682797,42590.0,42586.0,0.19932094]
["bitfinex","BTCUSD",1644755640125,0.0366,42587.0,42586.0,0.19932094]
["bitfinex","BTCUSD",1644755640327,0.0366,42587.0,42585.0,1.03975839]
["bitfinex","BTCUSD",1644755640728,0.0366,42587.0,42585.0,1.03932094]
["bitfinex","BTCUSD",1644755641228,0.2798065,42590.0,42585.0,0.84]
["bitfinex","BTCUSD",1644755641480,0.0366,42587.0,42585.0,0.84]
["bitfinex","BTCUSD",1644755642073,0.27781357,42590.0,42585.0,0.84]
["bitfinex","BTCUSD",1644755642273,0.0366,42587.0,42585.0,0.42]
["bitfinex","BTCUSD",1644755642475,0.27781357,42590.0,42585.0,0.42]
["bitfinex","BTCUSD",1644755642675,0.058719,42588.0,42585.0,0.42]
["bitfinex","BTCUSD",1644755642875,0.366666,42587.0,42585.0,0.42]
["bitfinex","BTCUSD",1644755643076,0.60933133,42586.0,42585.0,0.42]
["bitfinex","BTCUSD",1644755643576,0.27926533,42586.0,42585.0,0.42]
["bitfinex","BTCUSD",1644755643776,0.27926533,42586.0,42584.0,0.19975841]
["bitfinex","BTCUSD",1644755644175,0.0366,42586.0,42584.0,0.19975841]
["bitfinex","BTCUSD",1644755644378,0.60027375,42585.0,42582.0,0.61932094]
["bitfinex","BTCUSD",1644755644577,0.63687375,42585.0,42583.0,0.00043747]
["bitfinex","BTCUSD",1644755644778,0.60899858,42584.0,42583.0,0.00043747]
["bitfinex","BTCUSD",1644755644979,0.27893258,42584.0,42583.0,0.00043747]
["bitfinex","BTCUSD",1644755645621,0.27893258,42584.0,42581.0,0.21]
["bitfinex","BTCUSD",1644755645821,0.27893258,42584.0,42581.0,0.21043749]
["bitfinex","BTCUSD",1644755646224,0.330066,42583.0,42581.0,0.21043749]
["bitfinex","BTCUSD",1644755646424,0.65523928,42582.0,42581.0,0.21043749]
["bitfinex","BTCUSD",1644755646627,0.74469313,42582.0,42581.0,0.21043749]
["bitfinex","BTCUSD",1644755646824,0.74469313,42582.0,42581.0,0.21]
["bitfinex","BTCUSD",1644755649375,0.65523928,42582.0,42581.0,0.21]
["bitfinex","BTCUSD",1644755651178,0.71956018,42582.0,42581.0,0.21]
["bitfinex","BTCUSD",1644755652081,0.4309869,42582.0,42581.0,0.21]
["bitfinex","BTCUSD",1644755656225,0.43089536,42582.0,42581.0,0.21]
["bitfinex","BTCUSD",1644755656887,0.53089536,42582.0,42581.0,0.21]
["bitfinex","BTCUSD",1644755657283,0.63089536,42582.0,42581.0,0.21]
["bitfinex","BTCUSD",1644755657488,0.388809,42581.0,42580.0,0.00021723]
["bitfinex","BTCUSD",1644755657684,0.388809,42581.0,42577.0,0.49553896]
["bitfinex","BTCUSD",1644755657685,0.388809,42581.0,42578.0,0.00021723]
["bitfinex","BTCUSD",1644755657884,0.0364,42580.0,42577.0,0.49553896]
["bitfinex","BTCUSD",1644755658088,0.330066,42579.0,42572.0,0.00021723]
["bitfinex","BTCUSD",1644755658285,0.330066,42579.0,42571.0,0.31]
["bitfinex","BTCUSD",1644755658286,0.0780072,42574.0,42571.0,0.01021723]
["bitfinex","BTCUSD",1644755658492,0.366366,42573.0,42571.0,0.01021723]
["bitfinex","BTCUSD",1644755658786,0.330066,42572.0,42571.0,0.01021723]
["bitfinex","BTCUSD",1644755659184,0.430066,42572.0,42571.0,0.01021723]
["bitfinex","BTCUSD",1644755660329,0.430066,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1644755661028,0.488817,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1644755661429,0.430066,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1644755663229,0.430066,42572.0,42571.0,0.00992088]
["bitfinex","BTCUSD",1644755663430,0.488811,42572.0,42567.0,0.40101933]
["bitfinex","BTCUSD",1644755663630,0.330066,42570.0,42567.0,0.40101933]
["bitfinex","BTCUSD",1644755663880,0.366366,42568.0,42567.0,0.40101933]
["bitfinex","BTCUSD",1644755664276,0.330066,42568.0,42567.0,0.40101933]
["bitfinex","BTCUSD",1644755664475,0.366366,42568.0,42567.0,0.40101933]
["bitfinex","BTCUSD",1644755665480,0.0363,42568.0,42567.0,0.40101933]
["bitfinex","BTCUSD",1644755665879,0.0053,42568.0,42567.0,0.40101933]
["bitfinex","BTCUSD",1644755667483,0.335366,42568.0,42567.0,0.40101933]
["bitfinex","BTCUSD",1644755669726,0.335366,42568.0,42565.0,0.80437087]
["bitfinex","BTCUSD",1644755669931,0.335366,42568.0,42565.0,0.80485286]
["bitfinex","BTCUSD",1644755670132,0.330066,42567.0,42565.0,0.80485286]
["bitfinex","BTCUSD",1644755670329,0.058748,42569.0,42565.0,0.80485286]
["bitfinex","BTCUSD",1644755670528,0.429966,42568.0,42565.0,0.80485286]
["bitfinex","BTCUSD",1644755670729,0.0999,42568.0,42565.0,0.80485286]
["bitfinex","BTCUSD",1644755670928,0.0999,42568.0,42565.0,0.80437087]
["bitfinex","BTCUSD",1644755671989,0.058748,42569.0,42565.0,0.88923064]
["bitfinex","BTCUSD",1644755672189,0.429966,42568.0,42565.0,0.88923064]
["bitfinex","BTCUSD",1644755672490,0.330066,42567.0,42565.0,0.88923064]
["bitfinex","BTCUSD",1644755672686,0.0999,42568.0,42565.0,0.88923064]
["bitfinex","BTCUSD",1644755672888,0.330066,42567.0,42565.0,0.88923064]
["bitfinex","BTCUSD",1644755673490,0.330066,42566.0,42565.0,0.88923064]
["bitfinex","BTCUSD",1644755673689,0.330066,42566.0,42565.0,0.50485977]
["bitfinex","BTCUSD",1644755673888,0.158651,42568.0,42565.0,0.50485977]
["bitfinex","BTCUSD",1644755674090,0.429966,42567.0,42565.0,0.50485977]
["bitfinex","BTCUSD",1644755674290,0.0999,42567.0,42565.0,0.50485977]
["bitfinex","BTCUSD",1644755674693,0.0999,42567.0,42565.0,0.42]
["bitfinex","BTCUSD",1644755675128,0.330066,42566.0,42565.0,0.42]
["bitfinex","BTCUSD",1644755675728,0.0999,42567.0,42565.0,0.07360317]
["bitfinex","BTCUSD",1644755675927,0.330066,42566.0,42565.0,0.07360317]
["bitfinex","BTCUSD",1644755676626,0.0999,42567.0,42565.0,0.07360317]
["bitfinex","BTCUSD",1644755677325,0.330066,42566.0,42565.0,0.07360317]
["bitfinex","BTCUSD",1644755677729,0.0999,42567.0,42565.0,0.07360317]
["bitfinex","BTCUSD",1644755678977,0.0999,42567.0,42565.0,0.07381947]
["bitfinex","BTCUSD",1644755679176,0.0999,42567.0,42565.0,0.0002163]
["bitfinex","BTCUSD",1644755679378,0.330066,42566.0,42564.0,0.4202163]
["bitfinex","BTCUSD",1644755679579,0.429966,42566.0,42564.0,0.00068555]
["bitfinex","BTCUSD",1644755679776,0.330066,42565.0,42564.0,0.00046925]
["bitfinex","BTCUSD",1644755680380,0.330066,42565.0,42564.0,0.0002163]
["bitfinex","BTCUSD",1644755680591,0.1,42571.0,42563.0,0.08276708]
["bitfinex","BTCUSD",1644755680779,0.27598556,42577.0,42563.0,0.08276708]
["bitfinex","BTCUSD",1644755680978,0.330066,42576.0,42563.0,0.20024608]
["bitfinex","BTCUSD",1644755681179,0.0999,42566.0,42564.0,0.3]
["bitfinex","BTCUSD",1644755681378,0.1161,42577.0,42564.0,0.0002163]
["bitfinex","BTCUSD",1644755681379,0.330066,42575.0,42564.0,0.0002163]
["bitfinex","BTCUSD",1644755681579,0.0999,42566.0,42565.0,0.22874578]
["bitfinex","BTCUSD",1644755681981,0.0999,42566.0,42565.0,0.22896208]
["bitfinex","BTCUSD",1644755682622,0.0999,42566.0,42565.0,0.49248535]
["bitfinex","BTCUSD",1644755685827,0.2161,42577.0,42567.0,0.02142091]
["bitfinex","BTCUSD",1644755686027,0.330066,42576.0,42567.0,0.02142091]
["bitfinex","BTCUSD",1644755686227,0.0999,42570.0,42567.0,0.02142091]
["bitfinex","BTCUSD",1644755686479,0.330066,42576.0,42567.0,0.02142091]
["bitfinex","BTCUSD",1644755686480,0.0999,42568.0,42567.0,0.02142091]
["bitfinex","BTCUSD",1644755686679,0.217485,42576.0,42567.0,0.02191628]
["bitfinex","BTCUSD",1644755686879,0.0999,42568.0,42567.0,0.02191628]
["bitfinex","BTCUSD",1644755687480,0.0999,42568.0,42567.0,0.02213258]
["bitfinex","BTCUSD",1644755687679,0.05874,42573.0,42567.0,0.02142091]
["bitfinex","BTCUSD",1644755687879,0.0999,42568.0,42567.0,0.02142091]
["bitfinex","BTCUSD",1644755689482,0.0999,42568.0,42567.0,0.02163721]
["bitfinex","BTCUSD",1644755692127,0.0999,42568.0,42567.0,0.08037821]
["bitfinex","BTCUSD",1644755692327,0.058742,42572.0,42567.0,0.08037821]
["bitfinex","BTCUSD",1644755692728,0.217484,42576.0,42567.0,0.08037821]
["bitfinex","BTCUSD",1644755692729,0.0999,42568.0,42567.0,0.08037821]
["bitfinex","BTCUSD",1644755693333,0.29427604,42578.0,42577.0,0.19220812]
["bitfinex","BTCUSD",1644755693531,0.68308404,42578.0,42577.0,0.19220812]
["bitfinex","BTCUSD",1644755694376,0.84295773,42578.0,42577.0,0.19220812]
["bitfinex","BTCUSD",1644755698728,1.04256023,42578.0,42577.0,0.19220812]
["bitfinex","BTCUSD",1644755701031,1.01756023,42578.0,42577.0,0.19220812]
["bitfinex","BTCUSD",1644755701676,1.06740624,42578.0,42577.0,0.19220812]
["bitfinex","BTCUSD",1644755704076,0.8981302,42578.0,42577.0,0.19220812]
["bitfinex","BTCUSD",1644755704477,0.7393882,42578.0,42577.0,0.19220812]
["bitfinex","BTCUSD",1644755704783,0.15987369,42578.0,42577.0,0.26415387]
["bitfinex","BTCUSD",1644755705129,0.19982002,42581.0,42577.0,0.26415387]
["bitfinex","BTCUSD",1644755705329,0.0999,42579.0,42577.0,0.19220812]
["bitfinex","BTCUSD",1644755705730,0.330066,42578.0,42577.0,0.19220812]
["bitfinex","BTCUSD",1644755705930,0.0999,42579.0,42577.0,0.19220812]
["bitfinex","BTCUSD",1644755706335,0.058733,42580.0,42577.0,0.19220812]
["bitfinex","BTCUSD",1644755706530,0.0999,42579.0,42577.0,0.19220812]
["bitfinex","BTCUSD",1644755707329,0.330066,42578.0,42577.0,0.19220812]
["bitfinex","BTCUSD",1644755707530,0.0999,42579.0,42577.0,0.19220812]
["bitfinex","BTCUSD",1644755707931,0.330066,42578.0,42577.0,0.19220812]
["bitfinex","BTCUSD",1644755718487,0.5442385,42578.0,42577.0,0.19220812]
["bitfinex","BTCUSD",1644755722029,0.330066,42578.0,42577.0,0.19220812]
["bitfinex","BTCUSD",1644755727082,0.52984024,42578.0,42577.0,0.19220812]
["bitfinex","BTCUSD",1644755727730,0.330066,42578.0,42577.0,0.19220812]
["bitfinex","BTCUSD",1644755729532,0.52984024,42578.0,42577.0,0.19220812]
["bitfinex","BTCUSD",1644755729738,0.330066,42578.0,42577.0,0.19220812]
["bitfinex","BTCUSD",1644755730132,0.52984024,42578.0,42577.0,0.19220812]
["bitfinex","BTCUSD",1644755732782,0.52984024,42578.0,42577.0,0.16304341]
["bitfinex","BTCUSD",1644755734990,0.330066,42578.0,42577.0,0.16304341]
["bitfinex","BTCUSD",1644755741780,0.330066,42578.0,42577.0,0.16303341]
["bitfinex","BTCUSD",1644755742637,0.330066,42578.0,42577.0,0.16279341]
["bitfinex","BTCUSD",1644755743238,0.330066,42578.0,42577.0,0.4423994]
["bitfinex","BTCUSD",1644755743444,0.0999,42579.0,42577.0,0.4423994]
["bitfinex","BTCUSD",1644755743640,0.0999,42579.0,42578.0,0.19969637]
["bitfinex","BTCUSD",1644755743851,0.15987369,42584.0,42578.0,0.35]
["bitfinex","BTCUSD",1644755744046,0.41295499,42589.0,42582.0,0.25638616]
["bitfinex","BTCUSD",1644755744347,0.41295499,42589.0,42585.0,0.4899907]
["bitfinex","BTCUSD",1644755744348,0.21318075,42589.0,42585.0,0.4899907]
["bitfinex","BTCUSD",1644755744543,0.0999,42590.0,42586.0,0.058713]
["bitfinex","BTCUSD",1644755744942,0.0999,42587.0,42586.0,0.058713]
["bitfinex","BTCUSD",1644755746244,0.06892446,42588.0,42586.0,0.058713]
["bitfinex","BTCUSD",1644755746488,0.0999,42587.0,42584.0,0.058721]
["bitfinex","BTCUSD",1644755746689,0.0999,42586.0,42584.0,0.058721]
["bitfinex","BTCUSD",1644755746890,0.0999,42586.0,42584.0,0.349146]
["bitfinex","BTCUSD",1644755747088,0.06892446,42588.0,42584.0,0.058721]
["bitfinex","BTCUSD",1644755747288,0.0999,42586.0,42584.0,0.349146]
["bitfinex","BTCUSD",1644755747689,0.0999,42586.0,42584.0,0.058721]
["bitfinex","BTCUSD",1644755747896,0.0999,42586.0,42584.0,0.349146]
["bitfinex","BTCUSD",1644755748291,0.0999,42586.0,42584.0,0.058721]
["bitfinex","BTCUSD",1644755748491,0.0999,42586.0,42584.0,0.349147]
["bitfinex","BTCUSD",1644755748692,0.0999,42586.0,42584.0,0.058721]
["bitfinex","BTCUSD",1644755748991,0.19977424,42591.0,42584.0,0.058721]
["bitfinex","BTCUSD",1644755749192,0.0999,42586.0,42584.0,0.058721]
["bitfinex","BTCUSD",1644755749595,0.08503551,42585.0,42584.0,0.058721]
["bitfinex","BTCUSD",1644755749995,0.0999,42586.0,42584.0,0.058721]
["bitfinex","BTCUSD",1644755750233,0.00048346,42591.0,42584.0,0.349147]
["bitfinex","BTCUSD",1644755750234,0.05872,42591.0,42584.0,0.349147]
["bitfinex","BTCUSD",1644755750438,0.00040325,42591.0,42584.0,0.058721]
["bitfinex","BTCUSD",1644755750635,0.0999,42587.0,42584.0,0.058721]
["bitfinex","BTCUSD",1644755750837,0.0999,42587.0,42585.0,0.290416]
["bitfinex","BTCUSD",1644755751035,0.00040325,42591.0,42585.0,0.290416]
["bitfinex","BTCUSD",1644755751238,0.28921899,42592.0,42585.0,0.13500743]
["bitfinex","BTCUSD",1644755751434,0.08955761,42592.0,42585.0,0.13500743]
["bitfinex","BTCUSD",1644755751634,0.0999,42587.0,42585.0,0.13500743]
["bitfinex","BTCUSD",1644755751836,0.0999,42587.0,42585.0,0.42542543]
["bitfinex","BTCUSD",1644755752535,0.0999,42587.0,42585.0,0.42542443]
["bitfinex","BTCUSD",1644755752735,0.0999,42587.0,42585.0,0.13500743]
["bitfinex","BTCUSD",1644755753039,0.0999,42587.0,42585.0,0.42542443]
["bitfinex","BTCUSD",1644755753237,0.0999,42587.0,42585.0,0.42542543]
["bitfinex","BTCUSD",1644755753435,0.0999,42587.0,42585.0,0.42542443]
["bitfinex","BTCUSD",1644755753634,0.0999,42587.0,42582.0,0.04530919]
["bitfinex","BTCUSD",1644755754082,0.0999,42587.0,42582.0,0.08070586]
["bitfinex","BTCUSD",1644755754283,0.0999,42587.0,42585.0,0.058719]
["bitfinex","BTCUSD",1644755764484,0.08955761,42592.0,42585.0,0.058719]
["bitfinex","BTCUSD",1644755764685,0.10031791,42591.0,42585.0,0.058719]
["bitfinex","BTCUSD",1644755764885,0.10031791,42591.0,42586.0,0.26359087]
["bitfinex","BTCUSD",1644755765133,0.10031791,42591.0,42587.0,0.058714]
["bitfinex","BTCUSD",1644755765733,0.0999,42591.0,42587.0,0.058714]
["bitfinex","BTCUSD",1644755765934,0.10031794,42591.0,42587.0,0.058714]
["bitfinex","BTCUSD",1644755766933,0.0999,42591.0,42587.0,0.058714]
["bitfinex","BTCUSD",1644755767134,0.10031794,42591.0,42587.0,0.058714]
["bitfinex","BTCUSD",1644755768135,0.0999,42591.0,42587.0,0.058714]
["bitfinex","BTCUSD",1644755768435,0.10031798,42591.0,42587.0,0.058714]
["bitfinex","BTCUSD",1644755769287,0.0999,42591.0,42587.0,0.058714]
["bitfinex","BTCUSD",1644755769489,0.10031798,42591.0,42587.0,0.058714]
["bitfinex","BTCUSD",1644755769687,0.10031798,42591.0,42588.0,0.0015771]
["bitfinex","BTCUSD",1644755770487,0.0999,42591.0,42588.0,0.0015771]
["bitfinex","BTCUSD",1644755772831,0.0999,42591.0,42589.0,0.08945794]
["bitfinex","BTCUSD",1644755773632,0.0999,42591.0,42588.0,0.0015771]
["bitfinex","BTCUSD",1644755775035,0.0999,42591.0,42588.0,0.00146547]
["bitfinex","BTCUSD",1644755775237,0.0999,42591.0,42588.0,0.06018147]
["bitfinex","BTCUSD",1644755775636,0.0999,42591.0,42588.0,0.00146547]
["bitfinex","BTCUSD",1644755776235,0.0999,42591.0,42588.0,0.00108482]
["bitfinex","BTCUSD",1644755776696,0.0999,42591.0,42589.0,0.058714]
["bitfinex","BTCUSD",1644755778290,0.0999,42591.0,42588.0,0.00108482]
["bitfinex","BTCUSD",1644755779098,0.0999,42591.0,42588.0,0.00196082]
["bitfinex","BTCUSD",1644755779896,0.0999,42591.0,42588.0,0.000876]
["bitfinex","BTCUSD",1644755781835,0.15862,42591.0,42588.0,0.000876]
["bitfinex","BTCUSD",1644755782432,0.0999,42591.0,42588.0,0.000876]
["bitfinex","BTCUSD",1644755783891,0.00888435,42583.0,42582.0,0.55568237]
["bitfinex","BTCUSD",1644755784085,0.00888435,42583.0,42582.0,0.35620412]
["bitfinex","BTCUSD",1644755784487,0.00888435,42583.0,42582.0,0.55568237]
["bitfinex","BTCUSD",1644755785187,0.00888435,42583.0,42582.0,0.61440137]
["bitfinex","BTCUSD",1644755786789,0.00888435,42583.0,42582.0,0.41492312]
["bitfinex","BTCUSD",1644755788848,0.00888435,42583.0,42582.0,0.66440243]
["bitfinex","BTCUSD",1644755789848,0.00888435,42583.0,42582.0,0.66595518]
["bitfinex","BTCUSD",1644755791514,0.00888435,42583.0,42582.0,0.41647587]
["bitfinex","BTCUSD",1644755794415,0.00888435,42583.0,42582.0,0.51647587]
["bitfinex","BTCUSD",1644755794612,0.00888435,42583.0,42582.0,0.56647587]
["bitfinex","BTCUSD",1644755795013,0.00888435,42583.0,42582.0,0.56692096]
["bitfinex","BTCUSD",1644755795637,0.00888435,42583.0,42582.0,0.51692096]
["bitfinex","BTCUSD",1644755795840,0.00888435,42583.0,42582.0,0.71623683]
["bitfinex","BTCUSD",1644755797841,0.00888435,42583.0,42582.0,0.41692096]
["bitfinex","BTCUSD",1644755798442,0.00888435,42583.0,42582.0,0.71623351]
["bitfinex","BTCUSD",1644755800090,0.00888435,42583.0,42582.0,0.71423567]
["bitfinex","BTCUSD",1644755801687,0.00888435,42583.0,42582.0,0.41492312]
["bitfinex","BTCUSD",1644755802087,0.00888435,42583.0,42582.0,0.15283367]
["bitfinex","BTCUSD",1644755815289,0.00888435,42583.0,42582.0,0.41876464]
["bitfinex","BTCUSD",1644755818137,0.00888435,42583.0,42582.0,0.36004664]
["bitfinex","BTCUSD",1644755820339,0.00888435,42583.0,42582.0,0.46004664]
["bitfinex","BTCUSD",1644755821243,0.00888435,42583.0,42582.0,0.36004664]
["bitfinex","BTCUSD",1644755821688,0.00888435,42583.0,42582.0,0.058719]
["bitfinex","BTCUSD",1644755821895,0.33897735,42583.0,42582.0,0.19962712]
["bitfinex","BTCUSD",1644755822087,0.53870524,42583.0,42581.0,0.0025002]
["bitfinex","BTCUSD",1644755822688,0.19980572,42582.0,42581.0,0.0025002]
["bitfinex","BTCUSD",1644755823693,0.76274587,42583.0,42581.0,0.0025002]
["bitfinex","BTCUSD",1644755824090,0.92259706,42583.0,42581.0,0.0025002]
["bitfinex","BTCUSD",1644755824490,1.12240278,42583.0,42581.0,0.0025002]
["bitfinex","BTCUSD",1644755824890,1.02128659,42583.0,42577.0,0.19962712]
["bitfinex","BTCUSD",1644755825136,0.330093,42581.0,42577.0,0.19962712]
["bitfinex","BTCUSD",1644755825339,0.15985467,42582.0,42577.0,0.19962712]
["bitfinex","BTCUSD",1644755825537,0.330093,42581.0,42577.0,0.19962712]
["bitfinex","BTCUSD",1644755825737,0.69119359,42583.0,42577.0,0.19962712]
["bitfinex","BTCUSD",1644755826040,0.330093,42582.0,42577.0,0.19962712]
["bitfinex","BTCUSD",1644755826440,0.48994767,42582.0,42577.0,0.19962712]
["bitfinex","BTCUSD",1644755826638,0.65124254,42583.0,42576.0,0.2016709]
["bitfinex","BTCUSD",1644755826843,0.330093,42577.0,42576.0,0.00204378]
["bitfinex","BTCUSD",1644755827044,0.52989872,42577.0,42576.0,0.00204378]
["bitfinex","BTCUSD",1644755827238,0.62989872,42577.0,42576.0,0.00204378]
["bitfinex","BTCUSD",1644755827439,0.430093,42577.0,42576.0,0.00204378]
["bitfinex","BTCUSD",1644755827839,0.330093,42577.0,42576.0,0.00204378]
["bitfinex","BTCUSD",1644755828443,0.0999,42578.0,42576.0,0.00204378]
["bitfinex","BTCUSD",1644755829890,0.0999,42578.0,42573.0,0.25835563]
["bitfinex","BTCUSD",1644755830091,0.0999,42578.0,42573.0,0.19962263]
["bitfinex","BTCUSD",1644755830288,0.0869744,42579.0,42573.0,0.19962263]
["bitfinex","BTCUSD",1644755830489,0.0999,42574.0,42573.0,0.19962263]
["bitfinex","BTCUSD",1644755831397,0.0999,42574.0,42572.0,0.25835763]
["bitfinex","BTCUSD",1644755831589,0.0869744,42579.0,42572.0,0.25835763]
["bitfinex","BTCUSD",1644755831890,0.0999,42574.0,42572.0,0.25835763]
["bitfinex","BTCUSD",1644755832940,0.0999,42574.0,42573.0,0.19962263]
["bitfinex","BTCUSD",1644755833339,0.051034,42574.0,42573.0,0.19962263]
["bitfinex","BTCUSD",1644755834341,0.051034,42574.0,42572.0,0.117463]
["bitfinex","BTCUSD",1644755835141,0.08819703,42582.0,42572.0,0.117463]
["bitfinex","BTCUSD",1644755835342,0.08819703,42582.0,42575.0,0.058728]
["bitfinex","BTCUSD",1644755835543,0.0507,42577.0,42575.0,0.058728]
["bitfinex","BTCUSD",1644755836143,0.08819703,42582.0,42575.0,0.058728]
["bitfinex","BTCUSD",1644755836395,0.0507,42576.0,42575.0,0.058728]
["bitfinex","BTCUSD",1644755840940,0.0507,42576.0,42574.0,0.00245399]
["bitfinex","BTCUSD",1644755841340,0.0507,42577.0,42574.0,0.00245399]
["bitfinex","BTCUSD",1644755841540,0.08819703,42582.0,42574.0,0.00245399]
["bitfinex","BTCUSD",1644755841745,0.0507,42577.0,42574.0,0.00245399]
["bitfinex","BTCUSD",1644755842341,0.058734,42580.0,42574.0,0.00245399]
["bitfinex","BTCUSD",1644755842844,0.0507,42577.0,42574.0,0.00245399]
["bitfinex","BTCUSD",1644755843887,0.00258596,42573.0,42572.0,0.19950066]
["bitfinex","BTCUSD",1644755844292,0.00258596,42573.0,42571.0,0.19971696]
["bitfinex","BTCUSD",1644755844486,0.00258596,42573.0,42571.0,0.19950066]
["bitfinex","BTCUSD",1644755844690,0.05328596,42573.0,42571.0,0.19971696]
["bitfinex","BTCUSD",1644755844901,0.05328596,42573.0,42571.0,0.19950066]
["bitfinex","BTCUSD",1644755845288,0.05328596,42573.0,42572.0,0.058735]
["bitfinex","BTCUSD",1644755847094,0.13517337,42573.0,42572.0,0.058735]
["bitfinex","BTCUSD",1644755847942,0.13517337,42573.0,42572.0,0.0589513]
["bitfinex","BTCUSD",1644755849043,0.05328596,42573.0,42572.0,0.0589513]
["bitfinex","BTCUSD",1644755849945,0.05604682,42573.0,42572.0,0.0589513]
["bitfinex","BTCUSD",1644755850746,0.13332165,42573.0,42572.0,0.0589513]
["bitfinex","BTCUSD",1644755851596,0.05604682,42573.0,42572.0,0.0589513]
["bitfinex","BTCUSD",1644755853099,0.05604682,42573.0,42572.0,0.32175617]
["bitfinex","BTCUSD",1644755853497,0.05604682,42573.0,42572.0,0.0589513]
["bitfinex","BTCUSD",1644755854099,0.05604682,42573.0,42572.0,0.05884328]
["bitfinex","BTCUSD",1644755854900,0.05594279,42573.0,42572.0,0.05884328]
["bitfinex","BTCUSD",1644755859594,0.05594279,42573.0,42572.0,0.25834394]
["bitfinex","BTCUSD",1644755859796,0.05527858,42573.0,42572.0,0.25812764]
["bitfinex","BTCUSD",1644755861196,0.05527858,42573.0,42572.0,0.05862698]
["bitfinex","BTCUSD",1644755863647,0.05527858,42573.0,42572.0,0.05884328]
["bitfinex","BTCUSD",1644755863845,0.05527858,42573.0,42572.0,0.30834243]
["bitfinex","BTCUSD",1644755864044,0.02770117,42573.0,42572.0,0.34098999]
["bitfinex","BTCUSD",1644755864245,0.02770117,42573.0,42572.0,0.64030254]
["bitfinex","BTCUSD",1644755865245,0.02770117,42573.0,42572.0,0.34098999]
["bitfinex","BTCUSD",1644755865546,0.02770117,42573.0,42572.0,0.34120629]
["bitfinex","BTCUSD",1644755868295,0.02770117,42573.0,42572.0,0.34098999]
["bitfinex","BTCUSD",1644755870947,0.02770117,42573.0,42572.0,0.34120629]
["bitfinex","BTCUSD",1644755871345,0.02770117,42573.0,42572.0,1.58620629]
["bitfinex","BTCUSD",1644755872950,0.02770117,42573.0,42572.0,2.09414656]
["bitfinex","BTCUSD",1644755873147,0.02770117,42573.0,42572.0,2.09393026]
["bitfinex","BTCUSD",1644755874193,0.02770117,42573.0,42572.0,2.09414498]
["bitfinex","BTCUSD",1644755874594,0.00398652,42573.0,42572.0,2.09414498]
["bitfinex","BTCUSD",1644755874993,0.00457858,42573.0,42572.0,2.09414498]
["bitfinex","BTCUSD",1644755879849,0.00258596,42573.0,42572.0,2.09414498]
["bitfinex","BTCUSD",1644755880451,0.00258596,42573.0,42572.0,0.0588417]
["bitfinex","BTCUSD",1644755880661,0.00258596,42573.0,42572.0,0.30837466]
["bitfinex","BTCUSD",1644755880856,0.00258596,42573.0,42571.0,0.24974768]
["bitfinex","BTCUSD",1644755881050,0.00258596,42573.0,42571.0,0.24953296]
["bitfinex","BTCUSD",1644755881249,0.00258596,42573.0,42571.0,0.24974768]
["bitfinex","BTCUSD",1644755881250,0.10248596,42573.0,42571.0,0.24974768]
["bitfinex","BTCUSD",1644755884697,0.10248596,42573.0,42571.0,0.00021472]
["bitfinex","BTCUSD",1644755885000,0.00258596,42573.0,42570.0,0.36699696]
["bitfinex","BTCUSD",1644755885950,0.10248596,42573.0,42570.0,0.36699696]
["bitfinex","BTCUSD",1644755886547,0.10248596,42573.0,42572.0,0.19963282]
["bitfinex","BTCUSD",1644755886750,0.10248596,42573.0,42571.0,0.00021472]
["bitfinex","BTCUSD",1644755886948,0.10248596,42573.0,42572.0,0.19963183]
["bitfinex","BTCUSD",1644755887247,0.10248596,42573.0,42570.0,0.36699696]
["bitfinex","BTCUSD",1644755887448,0.10248596,42573.0,42572.0,0.19963285]
["bitfinex","BTCUSD",1644755887647,0.10248596,42573.0,42570.0,0.36699696]
["bitfinex","BTCUSD",1644755887847,0.10248596,42573.0,42572.0,0.19963261]
["bitfinex","BTCUSD",1644755888049,0.10248596,42573.0,42570.0,0.36721168]
["bitfinex","BTCUSD",1644755888248,0.10248596,42573.0,42570.0,0.36699696]
["bitfinex","BTCUSD",1644755889293,0.10248596,42573.0,42572.0,0.19963187]
["bitfinex","BTCUSD",1644755889895,0.10248596,42573.0,42572.0,0.19463187]
["bitfinex","BTCUSD",1644755890297,0.10248596,42573.0,42571.0,0.24974768]
["bitfinex","BTCUSD",1644755890493,0.10248596,42573.0,42571.0,0.24953296]
["bitfinex","BTCUSD",1644755890702,0.10248596,42573.0,42571.0,0.30847868]
["bitfinex","BTCUSD",1644755894547,0.10248596,42573.0,42572.0,0.24953296]
["bitfinex","BTCUSD",1644755894747,0.10248596,42573.0,42572.0,0.24974768]
["bitfinex","BTCUSD",1644755896250,0.05990895,42573.0,42572.0,0.24974768]
["bitfinex","BTCUSD",1644755896903,0.05990895,42573.0,42572.0,0.00021472]
["bitfinex","BTCUSD",1644755897099,0.05990895,42573.0,42571.0,0.35837572]
["bitfinex","BTCUSD",1644755899400,0.05990895,42573.0,42571.0,1.60337572]
["bitfinex","BTCUSD",1644755900001,0.05990895,42573.0,42571.0,0.35837572]
["bitfinex","BTCUSD",1644755900247,0.05990895,42573.0,42572.0,0.29943]
["bitfinex","BTCUSD",1644755900445,0.05990895,42573.0,42572.0,0.29964472]
["bitfinex","BTCUSD",1644755901046,0.05990895,42573.0,42572.0,0.00021472]
["bitfinex","BTCUSD",1644755901247,0.05990895,42573.0,42572.0,0.29943]
["bitfinex","BTCUSD",1644755901554,0.05990895,42573.0,42572.0,0.29964472]
["bitfinex","BTCUSD",1644755909552,0.0084253,42573.0,42572.0,0.29964472]
["bitfinex","BTCUSD",1644755910152,0.00258596,42573.0,42572.0,0.29964472]
["bitfinex","BTCUSD",1644755910352,0.00258596,42573.0,42572.0,0.00021472]
["bitfinex","BTCUSD",1644755910554,0.00258596,42573.0,42571.0,0.11767772]
["bitfinex","BTCUSD",1644755911612,0.00258596,42573.0,42571.0,0.05894572]
["bitfinex","BTCUSD",1644755914915,0.00258596,42573.0,42572.0,0.24941617]
["bitfinex","BTCUSD",1644755915146,0.00258596,42573.0,42571.0,0.30814717]
["bitfinex","BTCUSD",1644755919213,0.00258596,42573.0,42570.0,0.24941617]
["bitfinex","BTCUSD",1644755919410,0.0057,42572.0,42570.0,0.24941617]
["bitfinex","BTCUSD",1644755920312,0.0057,42572.0,42571.0,0.30815417]
["bitfinex","BTCUSD",1644755921514,0.0057,42572.0,42571.0,0.058738]
["bitfinex","BTCUSD",1644755921714,0.0057,42572.0,42571.0,0.05895272]
["bitfinex","BTCUSD",1644755922417,0.0057,42572.0,42571.0,0.30836889]
["bitfinex","BTCUSD",1644755922645,0.0057,42572.0,42571.0,0.30815417]
["bitfinex","BTCUSD",1644755925250,0.0057,42572.0,42571.0,0.30836889]
["bitfinex","BTCUSD",1644755930954,0.00327096,42572.0,42571.0,0.05895272]
["bitfinex","BTCUSD",1644755931152,0.00327096,42572.0,42571.0,0.35838272]
["bitfinex","BTCUSD",1644755931348,0.00327096,42572.0,42571.0,0.05895272]
["bitfinex","BTCUSD",1644755931548,0.00258596,42573.0,42571.0,0.41710772]
["bitfinex","BTCUSD",1644755931751,0.00258596,42573.0,42572.0,0.117451]
["bitfinex","BTCUSD",1644755932552,0.00568596,42573.0,42572.0,0.117451]
["bitfinex","BTCUSD",1644755934503,0.00568596,42573.0,42572.0,0.416881]
["bitfinex","BTCUSD",1644755934704,0.00568596,42573.0,42572.0,0.516881]
["bitfinex","BTCUSD",1644755934705,0.00258596,42573.0,42572.0,0.516881]
["bitfinex","BTCUSD",1644755934904,0.00258596,42573.0,42572.0,0.70363034]
["bitfinex","BTCUSD",1644755935103,0.00258596,42573.0,42572.0,0.217451]
["bitfinex","BTCUSD",1644755936104,0.00258596,42573.0,42572.0,0.41657828]
["bitfinex","BTCUSD",1644755939452,0.00258596,42573.0,42572.0,0.41824023]
["bitfinex","BTCUSD",1644755945857,0.00258596,42573.0,42572.0,0.11911295]
["bitfinex","BTCUSD",1644755946053,0.00258596,42573.0,42572.0,0.36842842]
["bitfinex","BTCUSD",1644755949411,0.00258596,42573.0,42572.0,0.11911295]
["bitfinex","BTCUSD",1644755952213,0.00258596,42573.0,42572.0,0.36842842]
["bitfinex","BTCUSD",1644755953777,0.00251321,42573.0,42572.0,0.36842842]
["bitfinex","BTCUSD",1644755958507,0.00251321,42573.0,42572.0,0.11911295]
["bitfinex","BTCUSD",1644755958707,0.00251321,42573.0,42572.0,0.41826509]
["bitfinex","BTCUSD",1644755959813,0.00251321,42573.0,42572.0,0.73442266]
["bitfinex","BTCUSD",1644755960009,0.00251321,42573.0,42572.0,0.51826509]
["bitfinex","BTCUSD",1644755960256,0.00251321,42573.0,42572.0,0.51358177]
["bitfinex","BTCUSD",1644755960854,0.00251321,42573.0,42572.0,1.75858177]
["bitfinex","BTCUSD",1644755961354,0.00251321,42573.0,42572.0,1.73743177]
["bitfinex","BTCUSD",1644755961557,0.00251321,42573.0,42572.0,1.71592177]
["bitfinex","BTCUSD",1644755968556,0.00251321,42573.0,42572.0,2.21592177]
["bitfinex","BTCUSD",1644755968754,0.00251321,42573.0,42572.0,2.56392126]
["bitfinex","BTCUSD",1644755969956,0.00251321,42573.0,42572.0,2.06392126]
["bitfinex","BTCUSD",1644755970456,0.00024663,42580.0,42572.0,2.06392126]
["bitfinex","BTCUSD",1644755970657,0.00024663,42583.0,42581.0,0.08832953]
["bitfinex","BTCUSD",1644755970856,0.00024663,42586.0,42581.0,0.08832953]
["bitfinex","BTCUSD",1644755971054,0.2127351,42587.0,42581.0,0.08832953]
["bitfinex","BTCUSD",1644755971255,0.00024663,42586.0,42581.0,0.08832953]
["bitfinex","BTCUSD",1644755971506,0.2127351,42587.0,42581.0,0.08832953]
["bitfinex","BTCUSD",1644755971707,0.00024663,42586.0,42581.0,0.08832953]
["bitfinex","BTCUSD",1644755971908,0.2127351,42587.0,42581.0,0.08832953]
["bitfinex","BTCUSD",1644755972106,0.00024663,42586.0,42581.0,0.08832953]
["bitfinex","BTCUSD",1644755972305,0.00024663,42586.0,42582.0,0.05872]
["bitfinex","BTCUSD",1644755972506,0.27249098,42588.0,42582.0,0.05872]
["bitfinex","BTCUSD",1644755972705,0.00024663,42587.0,42582.0,0.05872]
["bitfinex","BTCUSD",1644755972909,0.27273761,42588.0,42582.0,0.05872]
["bitfinex","BTCUSD",1644755973107,0.00024663,42587.0,42582.0,0.05872]
["bitfinex","BTCUSD",1644755973407,0.30062593,42589.0,42582.0,0.05872]
["bitfinex","BTCUSD",1644755973609,0.00024663,42588.0,42582.0,0.05872]
["bitfinex","BTCUSD",1644755974210,0.003,42590.0,42582.0,0.05872]
["bitfinex","BTCUSD",1644755974211,0.00024663,42589.0,42582.0,0.05872]
["bitfinex","BTCUSD",1644755974412,0.30024663,42590.0,42582.0,0.05872]
["bitfinex","BTCUSD",1644755974607,0.00024663,42589.0,42582.0,0.05872]
["bitfinex","BTCUSD",1644755975256,0.00040148,42591.0,42584.0,0.19895819]
["bitfinex","BTCUSD",1644755975456,0.00015485,42591.0,42586.0,0.058709]
["bitfinex","BTCUSD",1644755975958,0.0800557,42594.0,42586.0,0.058709]
["bitfinex","BTCUSD",1644755976159,0.00015486,42591.0,42586.0,0.058709]
["bitfinex","BTCUSD",1644755976964,0.00024696,42594.0,42587.0,0.32762959]
["bitfinex","BTCUSD",1644755977160,0.00024696,42592.0,42587.0,0.32832142]
["bitfinex","BTCUSD",1644755977361,0.00049713,42591.0,42587.0,0.32832142]
["bitfinex","BTCUSD",1644755977560,0.00049713,42591.0,42587.0,0.52727961]
["bitfinex","BTCUSD",1644755977758,0.00049713,42591.0,42588.0,0.06632109]
["bitfinex","BTCUSD",1644755977960,0.00049713,42591.0,42589.0,0.058705]
["bitfinex","BTCUSD",1644755978158,0.00024696,42593.0,42590.0,0.26386217]
["bitfinex","BTCUSD",1644755978360,0.00024696,42594.0,42592.0,0.26884828]
["bitfinex","BTCUSD",1644755978561,0.00024696,42595.0,42592.0,0.26884828]
["bitfinex","BTCUSD",1644755978761,0.003,42596.0,42592.0,0.26884828]
["bitfinex","BTCUSD",1644755979008,0.00024696,42595.0,42593.0,0.058703]
["bitfinex","BTCUSD",1644755979211,0.00324696,42596.0,42592.0,0.26884828]
["bitfinex","BTCUSD",1644755979411,0.00024696,42595.0,42592.0,0.26884828]
["bitfinex","BTCUSD",1644755979712,0.00349709,42596.0,42593.0,0.058705]
["bitfinex","BTCUSD",1644755979910,0.00024696,42595.0,42593.0,0.058705]
["bitfinex","BTCUSD",1644755980409,0.00349709,42596.0,42593.0,0.058705]
["bitfinex","BTCUSD",1644755980609,0.003,42596.0,42593.0,0.058705]
["bitfinex","BTCUSD",1644755980811,0.00349709,42596.0,42593.0,0.058705]
["bitfinex","BTCUSD",1644755981211,0.00374405,42596.0,42593.0,0.058705]
["bitfinex","BTCUSD",1644755981409,0.00349709,42596.0,42593.0,0.058705]
["bitfinex","BTCUSD",1644755981909,0.003,42596.0,42593.0,0.058705]
["bitfinex","BTCUSD",1644755982315,0.00324696,42596.0,42593.0,0.058705]
["bitfinex","BTCUSD",1644755982957,0.00324696,42596.0,42592.0,0.05871]
["bitfinex","BTCUSD",1644755983159,0.00324696,42596.0,42587.0,0.1226]
["bitfinex","BTCUSD",1644755983359,0.00324696,42596.0,42578.0,0.5848]
["bitfinex","BTCUSD",1644755983360,0.00324696,42596.0,42580.0,0.47636475]
["bitfinex","BTCUSD",1644755983560,0.003,42593.0,42580.0,0.27740656]
["bitfinex","BTCUSD",1644755984059,0.43951213,42597.0,42581.0,0.56905551]
["bitfinex","BTCUSD",1644755984060,0.05,42594.0,42581.0,0.56905551]
["bitfinex","BTCUSD",1644755984258,0.003,42593.0,42584.0,0.05872]
["bitfinex","BTCUSD",1644755984458,0.08142156,42585.0,42584.0,0.05872]
["bitfinex","BTCUSD",1644755986058,0.08142156,42585.0,42583.0,0.058722]
["bitfinex","BTCUSD",1644755986260,0.27691489,42584.0,42578.0,0.5848]
["bitfinex","BTCUSD",1644755986512,0.00024696,42584.0,42577.0,0.24888598]
["bitfinex","BTCUSD",1644755986712,0.08142156,42585.0,42577.0,0.09992779]
["bitfinex","BTCUSD",1644755986913,0.00024696,42584.0,42577.0,0.09992779]
["bitfinex","BTCUSD",1644755987110,0.08166852,42585.0,42577.0,0.09992779]
["bitfinex","BTCUSD",1644755987414,0.08166852,42585.0,42580.0,0.058726]
["bitfinex","BTCUSD",1644755987415,0.00024696,42584.0,42580.0,0.058726]
["bitfinex","BTCUSD",1644755987611,0.08142156,42585.0,42580.0,0.058726]
["bitfinex","BTCUSD",1644755994502,0.08142156,42585.0,42582.0,0.058723]
["bitfinex","BTCUSD",1644755996908,0.00024696,42586.0,42582.0,0.058723]
["bitfinex","BTCUSD",1644755997109,0.00324696,42587.0,42582.0,0.058723]
["bitfinex","BTCUSD",1644755997307,0.00024696,42586.0,42582.0,0.058723]
["bitfinex","BTCUSD",1644755997507,0.003,42587.0,42582.0,0.058723]
["bitfinex","BTCUSD",1644755997757,0.00024696,42586.0,42582.0,0.058723]
["bitfinex","BTCUSD",1644755997959,0.003,42587.0,42582.0,0.058723]
["bitfinex","BTCUSD",1644755998159,0.00024696,42586.0,42583.0,0.08797417]
["bitfinex","BTCUSD",1644755998357,0.003,42587.0,42584.0,0.058715]
["bitfinex","BTCUSD",1644755998658,0.00024696,42586.0,42584.0,0.058715]
["bitfinex","BTCUSD",1644755998857,0.00324696,42587.0,42584.0,0.058715]
["bitfinex","BTCUSD",1644755999260,0.00024696,42586.0,42584.0,0.0016591]
["bitfinex","BTCUSD",1644755999457,0.003,42587.0,42584.0,0.0016591]
["bitfinex","BTCUSD",1644755999757,0.00024696,42586.0,42584.0,0.0016591]
["bitfinex","BTCUSD",1644755999956,0.00324696,42587.0,42584.0,0.0016591]
["bitfinex","BTCUSD",1644756000163,0.00024696,42586.0,42584.0,0.0016591]
["bitfinex","BTCUSD",1644756000358,0.00324696,42587.0,42584.0,0.0016591]
["bitfinex","BTCUSD",1644756000564,0.27326524,42589.0,42584.0,0.0016591]
["bitfinex","BTCUSD",1644756000565,0.00024696,42586.0,42584.0,0.0016591]
["bitfinex","BTCUSD",1644756000758,0.003,42585.0,42584.0,0.0016591]
["bitfinex","BTCUSD",1644756000963,0.003,42585.0,42584.0,0.0603791]
["bitfinex","BTCUSD",1644756003811,0.00024698,42587.0,42585.0,0.058715]
["bitfinex","BTCUSD",1644756004210,0.0999,42587.0,42585.0,0.058715]
["bitfinex","BTCUSD",1644756005759,0.10014698,42587.0,42585.0,0.058715]
["bitfinex","BTCUSD",1644756005958,0.0999,42587.0,42585.0,0.058715]
["bitfinex","BTCUSD",1644756006263,0.01794023,42587.0,42585.0,0.058715]
["bitfinex","BTCUSD",1644756006457,0.01794023,42587.0,42585.0,0.25767319]
["bitfinex","BTCUSD",1644756006659,0.00049712,42591.0,42586.0,0.058711]
["bitfinex","BTCUSD",1644756006660,0.00024698,42589.0,42586.0,0.058711]
["bitfinex","BTCUSD",1644756006857,0.00024698,42587.0,42586.0,0.25766919]
["bitfinex","BTCUSD",1644756007063,0.56665628,42596.0,42586.0,0.25766919]
["bitfinex","BTCUSD",1644756007064,0.00024698,42590.0,42589.0,0.28539614]
["bitfinex","BTCUSD",1644756007258,0.00049712,42591.0,42589.0,0.28539614]
["bitfinex","BTCUSD",1644756008262,0.28707508,42596.0,42589.0,0.28539614]
["bitfinex","BTCUSD",1644756008461,0.00049712,42592.0,42589.0,0.28539614]
["bitfinex","BTCUSD",1644756008661,0.00049712,42592.0,42590.0,0.058709]
["bitfinex","BTCUSD",1644756009503,0.9126182,42597.0,42590.0,0.058709]
["bitfinex","BTCUSD",1644756009704,0.00049711,42593.0,42590.0,0.058709]
["bitfinex","BTCUSD",1644756010706,0.9126182,42597.0,42590.0,0.058709]
["bitfinex","BTCUSD",1644756011009,0.00049711,42594.0,42590.0,0.058709]
["bitfinex","BTCUSD",1644756011808,1.07242245,42597.0,42590.0,0.058709]
["bitfinex","BTCUSD",1644756012005,0.0004971,42594.0,42590.0,0.058709]
["bitfinex","BTCUSD",1644756013162,0.330093,42595.0,42590.0,0.058709]
["bitfinex","BTCUSD",1644756013364,0.0004971,42594.0,42590.0,0.058709]
["bitfinex","BTCUSD",1644756014365,0.058711,42596.0,42590.0,0.058709]
["bitfinex","BTCUSD",1644756014565,0.0004971,42594.0,42590.0,0.058709]
["bitfinex","BTCUSD",1644756015165,0.0004971,42594.0,42589.0,0.25791204]
["bitfinex","BTCUSD",1644756015365,1.07242497,42597.0,42589.0,0.25791204]
["bitfinex","BTCUSD",1644756015765,0.00049711,42594.0,42589.0,0.25791204]
["bitfinex","BTCUSD",1644756016504,0.00049711,42594.0,42589.0,0.058714]
["bitfinex","BTCUSD",1644756016703,0.15980677,42596.0,42589.0,0.058714]
["bitfinex","BTCUSD",1644756016907,0.00049711,42594.0,42589.0,0.058714]
["bitfinex","BTCUSD",1644756017103,0.00049711,42594.0,42587.0,0.25767419]
["bitfinex","BTCUSD",1644756017303,0.00049711,42594.0,42587.0,0.058716]
["bitfinex","BTCUSD",1644756017503,0.00049711,42594.0,42587.0,0.25767419]
["bitfinex","BTCUSD",1644756018007,0.07673093,42590.0,42587.0,0.25767419]
["bitfinex","BTCUSD",1644756018208,0.07673093,42590.0,42587.0,0.058716]
["bitfinex","BTCUSD",1644756018405,0.07673093,42590.0,42586.0,0.058718]
["bitfinex","BTCUSD",1644756018807,0.07697789,42590.0,42586.0,0.058718]
["bitfinex","BTCUSD",1644756019305,0.07673093,42590.0,42586.0,0.058718]
["bitfinex","BTCUSD",1644756019505,0.34309332,42590.0,42586.0,0.058718]
["bitfinex","BTCUSD",1644756019804,0.07697789,42590.0,42586.0,0.058718]
["bitfinex","BTCUSD",1644756020004,0.34465981,42590.0,42586.0,0.058718]
["bitfinex","BTCUSD",1644756020257,0.0177,42588.0,42586.0,0.058718]
["bitfinex","BTCUSD",1644756020757,0.00024696,42589.0,42586.0,0.058718]
["bitfinex","BTCUSD",1644756020957,0.07697789,42590.0,42586.0,0.058718]
["bitfinex","BTCUSD",1644756021158,0.00024696,42589.0,42586.0,0.058718]
["bitfinex","BTCUSD",1644756021363,0.07697789,42590.0,42586.0,0.25767619]
["bitfinex","BTCUSD",1644756021560,0.00024696,42589.0,42586.0,0.25767619]
["bitfinex","BTCUSD",1644756021758,0.07673093,42590.0,42586.0,0.25767619]
["bitfinex","BTCUSD",1644756021959,0.07673093,42590.0,42586.0,0.058718]
["bitfinex","BTCUSD",1644756021960,0.00024696,42589.0,42586.0,0.058718]
["bitfinex","BTCUSD",1644756022158,0.07697789,42590.0,42586.0,0.058718]
["bitfinex","BTCUSD",1644756022358,0.00024696,42589.0,42586.0,0.058718]
["bitfinex","BTCUSD",1644756022559,0.07697789,42590.0,42586.0,0.058718]
["bitfinex","BTCUSD",1644756022760,0.07697789,42590.0,42587.0,0.058713]
["bitfinex","BTCUSD",1644756022960,0.07673093,42590.0,42587.0,0.058713]
["bitfinex","BTCUSD",1644756023162,0.07697789,42590.0,42587.0,0.058713]
["bitfinex","BTCUSD",1644756024009,0.00024696,42590.0,42587.0,0.058713]
["bitfinex","BTCUSD",1644756024208,0.00049713,42591.0,42587.0,0.058713]
["bitfinex","BTCUSD",1644756024610,0.00074409,42591.0,42587.0,0.058713]
["bitfinex","BTCUSD",1644756024805,0.00049713,42591.0,42587.0,0.058713]
["bitfinex","BTCUSD",1644756025006,0.00024696,42592.0,42587.0,0.058713]
["bitfinex","BTCUSD",1644756025208,0.00049713,42591.0,42587.0,0.058713]
["bitfinex","BTCUSD",1644756026308,0.00024696,42592.0,42587.0,0.25767119]
["bitfinex","BTCUSD",1644756026510,0.00049713,42591.0,42587.0,0.25767119]
["bitfinex","BTCUSD",1644756027509,0.00024696,42591.0,42587.0,0.25767119]
["bitfinex","BTCUSD",1644756027753,0.00049713,42591.0,42587.0,0.25767119]
["bitfinex","BTCUSD",1644756027953,0.00074409,42591.0,42587.0,0.25767119]
["bitfinex","BTCUSD",1644756028355,0.00066818,42591.0,42587.0,0.25767119]
["bitfinex","BTCUSD",1644756028755,0.00024696,42591.0,42587.0,0.25767119]
["bitfinex","BTCUSD",1644756028956,0.0790148,42592.0,42587.0,0.25767119]
["bitfinex","BTCUSD",1644756029161,0.00024696,42591.0,42587.0,0.25767119]
["bitfinex","BTCUSD",1644756029356,0.0790148,42592.0,42587.0,0.25767119]
["bitfinex","BTCUSD",1644756029557,0.00024696,42591.0,42587.0,0.25767119]
["bitfinex","BTCUSD",1644756029757,0.07926176,42592.0,42587.0,0.25767119]
["bitfinex","BTCUSD",1644756029963,0.00024696,42591.0,42587.0,0.25767119]
["bitfinex","BTCUSD",1644756030160,0.00024696,42591.0,42589.0,0.058714]
["bitfinex","BTCUSD",1644756030161,0.00015432,42591.0,42589.0,0.058714]
["bitfinex","BTCUSD",1644756030357,0.00040128,42591.0,42589.0,0.058714]
["bitfinex","BTCUSD",1644756030559,0.00015432,42591.0,42589.0,0.058714]
["bitfinex","BTCUSD",1644756030759,0.00040128,42591.0,42589.0,0.058714]
["bitfinex","BTCUSD",1644756030962,0.00015432,42591.0,42589.0,0.058714]
["bitfinex","BTCUSD",1644756031161,0.00024696,42591.0,42589.0,0.058714]
["bitfinex","BTCUSD",1644756031415,0.07916912,42592.0,42589.0,0.058714]
["bitfinex","BTCUSD",1644756031609,0.00024696,42591.0,42589.0,0.058714]
["bitfinex","BTCUSD",1644756032209,0.0790148,42592.0,42589.0,0.058714]
["bitfinex","BTCUSD",1644756032409,0.00024696,42591.0,42589.0,0.058714]
["bitfinex","BTCUSD",1644756032611,0.07951192,42592.0,42589.0,0.058714]
["bitfinex","BTCUSD",1644756032809,0.07975888,42592.0,42589.0,0.058714]
["bitfinex","BTCUSD",1644756033211,0.07951192,42592.0,42589.0,0.058714]
["bitfinex","BTCUSD",1644756033410,0.0790148,42592.0,42589.0,0.058714]
["bitfinex","BTCUSD",1644756033812,0.07926176,42592.0,42589.0,0.058714]
["bitfinex","BTCUSD",1644756034210,0.00024696,42592.0,42589.0,0.058714]
["bitfinex","BTCUSD",1644756034414,0.00049712,42593.0,42589.0,0.058714]
["bitfinex","BTCUSD",1644756034611,0.00024696,42592.0,42589.0,0.058714]
["bitfinex","BTCUSD",1644756034810,0.00074407,42593.0,42589.0,0.058714]
["bitfinex","BTCUSD",1644756035014,0.00049711,42593.0,42589.0,0.058714]
["bitfinex","BTCUSD",1644756035254,0.00074407,42593.0,42589.0,0.058714]
["bitfinex","BTCUSD",1644756035855,0.00024696,42593.0,42589.0,0.058714]
["bitfinex","BTCUSD",1644756036055,0.00049711,42593.0,42589.0,0.058714]
["bitfinex","BTCUSD",1644756036255,0.00068407,42593.0,42589.0,0.058714]
["bitfinex","BTCUSD",1644756037158,0.00024696,42593.0,42589.0,0.058714]
["bitfinex","BTCUSD",1644756037358,0.0177,42594.0,42589.0,0.058714]
["bitfinex","BTCUSD",1644756037559,0.10017666,42594.0,42589.0,0.058714]
["bitfinex","BTCUSD",1644756038561,0.10033092,42594.0,42589.0,0.058714]
["bitfinex","BTCUSD",1644756039014,0.10057788,42594.0,42589.0,0.058714]
["bitfinex","BTCUSD",1644756039216,0.10057788,42594.0,42589.0,0.25767728]
["bitfinex","BTCUSD",1644756039416,0.10017666,42594.0,42589.0,0.25767728]
["bitfinex","BTCUSD",1644756039618,0.26931154,42593.0,42589.0,0.25767728]
["bitfinex","BTCUSD",1644756039814,0.2695585,42593.0,42589.0,0.25767728]
["bitfinex","BTCUSD",1644756040014,0.2695585,42593.0,42589.0,0.058714]
["bitfinex","BTCUSD",1644756040215,0.00024696,42593.0,42589.0,0.05864429]
["bitfinex","BTCUSD",1644756040415,0.10057788,42594.0,42589.0,0.05864429]
["bitfinex","BTCUSD",1644756040616,0.10042362,42594.0,42589.0,0.05864429]
["bitfinex","BTCUSD",1644756041018,0.10092072,42594.0,42589.0,0.05864429]
["bitfinex","BTCUSD",1644756041216,0.01844406,42594.0,42589.0,0.05864429]
["bitfinex","BTCUSD",1644756041420,0.01844406,42594.0,42589.0,0.25760757]
["bitfinex","BTCUSD",1644756041619,0.0181971,42594.0,42589.0,0.25760757]
["bitfinex","BTCUSD",1644756041820,0.0177,42594.0,42589.0,0.25760757]
["bitfinex","BTCUSD",1644756042221,0.06986494,42593.0,42589.0,0.25760757]
["bitfinex","BTCUSD",1644756042418,0.0701119,42593.0,42589.0,0.25760757]
["bitfinex","BTCUSD",1644756043660,0.00024696,42593.0,42589.0,0.25760757]
["bitfinex","BTCUSD",1644756043861,0.01844406,42594.0,42589.0,0.25760757]
["bitfinex","BTCUSD",1644756044062,0.00024696,42593.0,42589.0,0.25760757]
["bitfinex","BTCUSD",1644756044260,0.01794696,42594.0,42589.0,0.25760757]
["bitfinex","BTCUSD",1644756044462,0.00024696,42593.0,42589.0,0.25760757]
["bitfinex","BTCUSD",1644756044765,0.09911419,42594.0,42589.0,0.25760757]
["bitfinex","BTCUSD",1644756045062,0.00024696,42593.0,42589.0,0.25760757]
["bitfinex","BTCUSD",1644756045261,0.09936115,42594.0,42589.0,0.25760757]
["bitfinex","BTCUSD",1644756045462,0.00024696,42593.0,42589.0,0.25760757]
["bitfinex","BTCUSD",1644756045661,0.09936115,42594.0,42589.0,0.25760757]
["bitfinex","BTCUSD",1644756045964,0.00024696,42593.0,42591.0,0.19896328]
["bitfinex","BTCUSD",1644756046164,0.0181971,42594.0,42591.0,0.19896328]
["bitfinex","BTCUSD",1644756046165,0.01844406,42594.0,42592.0,0.358703]
["bitfinex","BTCUSD",1644756046423,0.0004971,42594.0,42593.0,0.54869774]
["bitfinex","BTCUSD",1644756046614,0.0002,42600.0,42594.0,0.06707499]
["bitfinex","BTCUSD",1644756046615,0.00024695,42596.0,42594.0,0.06707499]
["bitfinex","BTCUSD",1644756046814,0.00024695,42599.0,42594.0,0.06707499]
["bitfinex","BTCUSD",1644756047012,0.0002,42600.0,42595.0,0.22849239]
["bitfinex","BTCUSD",1644756047013,0.00015475,42596.0,42595.0,0.22849239]
["bitfinex","BTCUSD",1644756047212,0.0177,42601.0,42595.0,0.22849239]
["bitfinex","BTCUSD",1644756047213,0.00535475,42601.0,42595.0,0.22849239]
["bitfinex","BTCUSD",1644756047418,0.00024695,42599.0,42597.0,0.058691]
["bitfinex","BTCUSD",1644756047614,0.00535475,42601.0,42597.0,0.257432]
["bitfinex","BTCUSD",1644756047815,0.00535475,42601.0,42597.0,0.058691]
["bitfinex","BTCUSD",1644756048015,0.00535475,42601.0,42597.0,0.117383]
["bitfinex","BTCUSD",1644756048215,0.19972166,42606.0,42597.0,0.616124]
["bitfinex","BTCUSD",1644756048216,0.00024695,42604.0,42597.0,0.616124]
["bitfinex","BTCUSD",1644756048415,0.00024695,42601.0,42598.0,0.048687]
["bitfinex","BTCUSD",1644756048622,0.00024695,42605.0,42598.0,0.048687]
["bitfinex","BTCUSD",1644756048821,0.00554695,42606.0,42600.0,0.198741]
["bitfinex","BTCUSD",1644756049018,0.00024695,42605.0,42600.0,0.198741]
["bitfinex","BTCUSD",1644756049216,0.0053,42606.0,42600.0,0.198741]
["bitfinex","BTCUSD",1644756049517,0.0053,42606.0,42601.0,0.117372]
["bitfinex","BTCUSD",1644756049518,0.00024695,42605.0,42601.0,0.117372]
["bitfinex","BTCUSD",1644756049718,0.00554695,42606.0,42600.0,0.117373]
["bitfinex","BTCUSD",1644756049921,0.00024695,42605.0,42600.0,0.117373]
["bitfinex","BTCUSD",1644756050158,0.00554695,42606.0,42600.0,0.117373]
["bitfinex","BTCUSD",1644756050458,0.00074451,42605.0,42600.0,0.117373]
["bitfinex","BTCUSD",1644756050658,0.00049756,42605.0,42602.0,0.058693]
["bitfinex","BTCUSD",1644756050859,0.00074451,42605.0,42602.0,0.058693]
["bitfinex","BTCUSD",1644756051061,0.00049756,42605.0,42602.0,0.058693]
["bitfinex","BTCUSD",1644756051259,0.00049756,42605.0,42598.0,0.05]
["bitfinex","BTCUSD",1644756051462,0.00024695,42606.0,42597.0,0.337194]
["bitfinex","BTCUSD",1644756051661,0.058701,42606.0,42598.0,0.058701]
["bitfinex","BTCUSD",1644756051861,0.0051,42599.0,42597.0,0.1198]
["bitfinex","BTCUSD",1644756052359,0.00024695,42605.0,42597.0,0.1198]
["bitfinex","BTCUSD",1644756052563,0.06701789,42600.0,42597.0,0.1198]
["bitfinex","BTCUSD",1644756052760,0.06701789,42600.0,42595.0,0.22849239]
["bitfinex","BTCUSD",1644756054211,0.06751549,42600.0,42596.0,0.058704]
["bitfinex","BTCUSD",1644756054812,0.06776244,42600.0,42596.0,0.058704]
["bitfinex","BTCUSD",1644756055010,0.06726484,42600.0,42596.0,0.058704]
["bitfinex","BTCUSD",1644756055414,0.06776244,42600.0,42596.0,0.058704]
["bitfinex","BTCUSD",1644756055715,0.00074455,42600.0,42596.0,0.058704]
["bitfinex","BTCUSD",1644756056411,0.00024695,42600.0,42596.0,0.058704]
["bitfinex","BTCUSD",1644756056612,0.0004976,42600.0,42596.0,0.058704]
["bitfinex","BTCUSD",1644756056814,0.00074455,42600.0,42596.0,0.058704]
["bitfinex","BTCUSD",1644756057666,0.00024695,42600.0,42596.0,0.058704]
["bitfinex","BTCUSD",1644756057870,0.00074455,42600.0,42596.0,0.058704]
["bitfinex","BTCUSD",1644756058272,0.07619471,42600.0,42596.0,0.058704]
["bitfinex","BTCUSD",1644756058669,0.07569711,42600.0,42596.0,0.058704]
["bitfinex","BTCUSD",1644756058872,0.00074455,42600.0,42596.0,0.058704]
["bitfinex","BTCUSD",1644756059974,0.00024695,42600.0,42598.0,0.058697]
["bitfinex","BTCUSD",1644756060175,0.0004976,42600.0,42599.0,0.26428475]
["bitfinex","BTCUSD",1644756060380,0.00074455,42600.0,42599.0,0.26428475]
["bitfinex","BTCUSD",1644756060574,0.0004976,42600.0,42599.0,0.26428475]
["bitfinex","BTCUSD",1644756061176,0.0051,42601.0,42599.0,0.26428475]
["bitfinex","BTCUSD",1644756061414,0.0051,42601.0,42600.0,0.08592423]
["bitfinex","BTCUSD",1644756061809,0.0051,42601.0,42599.0,0.32298075]
["bitfinex","BTCUSD",1644756062009,0.0051,42601.0,42599.0,0.058696]
["bitfinex","BTCUSD",1644756062213,0.00534695,42601.0,42599.0,0.058696]
["bitfinex","BTCUSD",1644756062611,0.0051,42601.0,42599.0,0.058696]
["bitfinex","BTCUSD",1644756062813,0.00024695,42601.0,42599.0,0.058696]
["bitfinex","BTCUSD",1644756063016,0.00049758,42602.0,42599.0,0.058696]
["bitfinex","BTCUSD",1644756063613,0.00024695,42605.0,42599.0,0.13966371]
["bitfinex","BTCUSD",1644756063814,0.00049758,42603.0,42599.0,0.13966371]
["bitfinex","BTCUSD",1644756064213,0.00049758,42603.0,42599.0,0.19835671]
["bitfinex","BTCUSD",1644756064415,0.00049758,42603.0,42600.0,0.058693]
["bitfinex","BTCUSD",1644756064815,0.00024695,42605.0,42600.0,0.058693]
["bitfinex","BTCUSD",1644756065016,0.00049757,42604.0,42600.0,0.058693]
["bitfinex","BTCUSD",1644756065457,0.00049757,42604.0,42602.0,0.058691]
["bitfinex","BTCUSD",1644756065858,0.00024695,42605.0,42602.0,0.058691]
["bitfinex","BTCUSD",1644756066058,0.00049756,42605.0,42602.0,0.058691]
["bitfinex","BTCUSD",1644756066257,0.3309767,42600.0,42598.0,0.117379]
["bitfinex","BTCUSD",1644756066858,0.3309767,42600.0,42599.0,0.05869]
["bitfinex","BTCUSD",1644756068458,0.3309767,42600.0,42599.0,0.32133258]
["bitfinex","BTCUSD",1644756070511,0.3309767,42600.0,42599.0,0.32153258]
["bitfinex","BTCUSD",1644756072513,0.3309767,42600.0,42599.0,1.56653258]
["bitfinex","BTCUSD",1644756072766,0.3309767,42600.0,42599.0,0.32153258]
["bitfinex","BTCUSD",1644756073165,0.3309767,42600.0,42599.0,1.56653258]
["bitfinex","BTCUSD",1644756074665,0.3309767,42600.0,42599.0,1.60689158]
["bitfinex","BTCUSD",1644756074866,0.3309767,42600.0,42599.0,1.76507166]
["bitfinex","BTCUSD",1644756075066,0.3309767,42600.0,42599.0,0.52007166]
["bitfinex","BTCUSD",1644756075767,0.3309767,42600.0,42599.0,1.76507166]
["bitfinex","BTCUSD",1644756076170,0.3309767,42600.0,42599.0,1.56653258]
["bitfinex","BTCUSD",1644756076415,0.3309767,42600.0,42599.0,0.32153258]
["bitfinex","BTCUSD",1644756076809,0.3309767,42600.0,42599.0,1.56653258]
["bitfinex","BTCUSD",1644756077310,0.3309767,42600.0,42599.0,1.61653258]
["bitfinex","BTCUSD",1644756077510,0.3309767,42600.0,42599.0,1.66653258]
["bitfinex","BTCUSD",1644756077910,0.3309767,42600.0,42599.0,1.76653258]
["bitfinex","BTCUSD",1644756078112,0.3309767,42600.0,42599.0,1.50389]
["bitfinex","BTCUSD",1644756079213,0.3309767,42600.0,42599.0,1.30389]
["bitfinex","BTCUSD",1644756079413,0.3309767,42600.0,42599.0,1.40389]
["bitfinex","BTCUSD",1644756079813,0.3309767,42600.0,42599.0,1.30389]
["bitfinex","BTCUSD",1644756080259,0.3309767,42600.0,42599.0,2.00237629]
["bitfinex","BTCUSD",1644756080861,0.3309767,42600.0,42599.0,1.90389]
["bitfinex","BTCUSD",1644756081064,0.3309767,42600.0,42599.0,1.95389]
["bitfinex","BTCUSD",1644756081263,0.3309767,42600.0,42599.0,2.00389]
["bitfinex","BTCUSD",1644756082464,0.3309767,42600.0,42599.0,1.90389]
["bitfinex","BTCUSD",1644756083266,0.3309767,42600.0,42599.0,2.00389]
["bitfinex","BTCUSD",1644756084010,0.3309767,42600.0,42599.0,1.90389]
["bitfinex","BTCUSD",1644756086512,0.3309767,42600.0,42599.0,1.80389]
["bitfinex","BTCUSD",1644756086710,0.3309767,42600.0,42599.0,2.0523974]
["bitfinex","BTCUSD",1644756086909,0.3309767,42600.0,42599.0,0.8073974]
["bitfinex","BTCUSD",1644756087109,0.3309767,42600.0,42599.0,1.11704731]
["bitfinex","BTCUSD",1644756089168,0.3309767,42600.0,42599.0,0.86853991]
["bitfinex","BTCUSD",1644756089564,0.33087876,42600.0,42599.0,0.86853991]
["bitfinex","BTCUSD",1644756091408,0.33087876,42600.0,42599.0,1.11675561]
["bitfinex","BTCUSD",1644756092010,0.33087876,42600.0,42599.0,2.36175561]
["bitfinex","BTCUSD",1644756092208,0.33087876,42600.0,42599.0,2.21353991]
["bitfinex","BTCUSD",1644756093508,0.33087876,42600.0,42599.0,0.46853991]
["bitfinex","BTCUSD",1644756094610,0.33087876,42600.0,42599.0,0.65889]
["bitfinex","BTCUSD",1644756094812,0.001,42610.0,42600.0,1.05]
["bitfinex","BTCUSD",1644756095016,0.001,42610.0,42607.0,0.058673]
["bitfinex","BTCUSD",1644756095266,0.00124853,42612.0,42609.0,0.19850956]
["bitfinex","BTCUSD",1644756095464,0.00124853,42612.0,42610.0,0.19850956]
["bitfinex","BTCUSD",1644756095661,0.36424853,42616.0,42610.0,0.19850956]
["bitfinex","BTCUSD",1644756095865,0.002,42617.0,42612.0,0.20740989]
["bitfinex","BTCUSD",1644756096062,0.15915001,42618.0,42612.0,0.37475189]
["bitfinex","BTCUSD",1644756096263,0.15915001,42618.0,42612.0,1.55240989]
["bitfinex","BTCUSD",1644756096662,0.25905001,42618.0,42612.0,1.55240989]
["bitfinex","BTCUSD",1644756097262,0.25905001,42618.0,42614.0,0.058672]
["bitfinex","BTCUSD",1644756097464,0.25905001,42618.0,42614.0,0.117338]
["bitfinex","BTCUSD",1644756097863,0.25905001,42618.0,42614.0,0.108666]
["bitfinex","BTCUSD",1644756098265,0.25905001,42618.0,42614.0,0.058666]
["bitfinex","BTCUSD",1644756098466,0.25953426,42618.0,42615.0,0.27394336]
["bitfinex","BTCUSD",1644756098665,0.25953426,42618.0,42616.0,0.058665]
["bitfinex","BTCUSD",1644756098922,0.25953426,42618.0,42617.0,0.26194181]
["bitfinex","BTCUSD",1644756099117,0.15319926,42616.0,42615.0,0.117528]
["bitfinex","BTCUSD",1644756099413,0.15319926,42616.0,42615.0,0.40019033]
["bitfinex","BTCUSD",1644756100818,0.15179469,42616.0,42615.0,0.40019033]
["bitfinex","BTCUSD",1644756101017,0.15179469,42616.0,42615.0,0.50019033]
["bitfinex","BTCUSD",1644756103565,0.15179469,42616.0,42615.0,0.40019033]
["bitfinex","BTCUSD",1644756105165,0.25169469,42616.0,42615.0,0.40019033]
["bitfinex","BTCUSD",1644756109120,0.25169469,42616.0,42615.0,0.117528]
["bitfinex","BTCUSD",1644756109926,0.25169469,42616.0,42615.0,0.387752]
["bitfinex","BTCUSD",1644756119864,0.25169469,42616.0,42615.0,0.117528]
["bitfinex","BTCUSD",1644756120067,0.16416595,42616.0,42615.0,0.117528]
["bitfinex","BTCUSD",1644756124019,0.16416595,42616.0,42615.0,0.197528]
["bitfinex","BTCUSD",1644756124620,0.16416595,42616.0,42615.0,0.46355507]
["bitfinex","BTCUSD",1644756126961,0.16416595,42616.0,42615.0,0.197528]
["bitfinex","BTCUSD",1644756131510,0.16400966,42616.0,42615.0,0.197528]
["bitfinex","BTCUSD",1644756132212,0.16400966,42616.0,42615.0,0.46174743]
["bitfinex","BTCUSD",1644756133270,0.16400966,42616.0,42615.0,0.197528]
["bitfinex","BTCUSD",1644756135770,0.23612233,42616.0,42615.0,0.197528]
["bitfinex","BTCUSD",1644756137231,0.16400966,42616.0,42615.0,0.197528]
["bitfinex","BTCUSD",1644756137830,0.16400966,42616.0,42615.0,0.49596529]
["bitfinex","BTCUSD",1644756138031,0.16400966,42616.0,42615.0,0.197528]
["bitfinex","BTCUSD",1644756138234,0.16400966,42616.0,42615.0,0.44552353]
["bitfinex","BTCUSD",1644756139936,0.15179469,42616.0,42615.0,0.44552353]
["bitfinex","BTCUSD",1644756140165,0.15179469,42616.0,42615.0,0.197528]
["bitfinex","BTCUSD",1644756140867,0.15179469,42616.0,42615.0,0.49596529]
["bitfinex","BTCUSD",1644756141065,0.15179469,42616.0,42615.0,0.197528]
["bitfinex","BTCUSD",1644756141667,0.13679469,42616.0,42615.0,0.197528]
["bitfinex","BTCUSD",1644756147316,0.13679469,42616.0,42615.0,0.44565961]
["bitfinex","BTCUSD",1644756147521,0.13679469,42616.0,42615.0,0.197528]
["bitfinex","BTCUSD",1644756150270,0.13679469,42616.0,42615.0,0.44566469]
["bitfinex","BTCUSD",1644756152012,0.13679469,42616.0,42615.0,0.44565682]
["bitfinex","BTCUSD",1644756152211,0.13679469,42616.0,42615.0,0.197528]
["bitfinex","BTCUSD",1644756153413,0.13679469,42616.0,42615.0,0.46390447]
["bitfinex","BTCUSD",1644756153615,0.13679469,42616.0,42615.0,0.197528]
["bitfinex","BTCUSD",1644756154215,0.21615628,42616.0,42615.0,0.197528]
["bitfinex","BTCUSD",1644756156774,0.40529288,42614.0,42612.0,0.24818332]
["bitfinex","BTCUSD",1644756156971,0.40529288,42614.0,42609.0,0.29843729]
["bitfinex","BTCUSD",1644756156972,0.330093,42613.0,42609.0,0.29843729]
["bitfinex","BTCUSD",1644756157170,0.330093,42613.0,42605.0,0.59843729]
["bitfinex","BTCUSD",1644756157368,0.0999,42611.0,42606.0,0.29843729]
["bitfinex","BTCUSD",1644756157568,0.19493281,42611.0,42607.0,0.22920855]
["bitfinex","BTCUSD",1644756157772,0.0999,42608.0,42607.0,0.22920855]
["bitfinex","BTCUSD",1644756158169,0.19493281,42611.0,42607.0,0.22920855]
["bitfinex","BTCUSD",1644756158568,0.10648429,42609.0,42607.0,0.22920855]
["bitfinex","BTCUSD",1644756159220,0.22860508,42608.0,42607.0,0.28789455]
["bitfinex","BTCUSD",1644756159422,0.00658429,42609.0,42607.0,0.28789455]
["bitfinex","BTCUSD",1644756159619,0.0999,42608.0,42607.0,0.28789455]
["bitfinex","BTCUSD",1644756159821,0.0999,42608.0,42607.0,0.96494902]
["bitfinex","BTCUSD",1644756160020,0.08591895,42608.0,42607.0,0.96494902]
["bitfinex","BTCUSD",1644756161523,0.08591895,42608.0,42607.0,0.73574047]
["bitfinex","BTCUSD",1644756161722,0.00658429,42609.0,42607.0,0.73574047]
["bitfinex","BTCUSD",1644756165566,0.0858,42613.0,42607.0,0.73574047]
["bitfinex","BTCUSD",1644756165766,0.00046809,42610.0,42607.0,0.67705447]
["bitfinex","BTCUSD",1644756166418,0.0858,42609.0,42607.0,0.67705447]
["bitfinex","BTCUSD",1644756166612,0.00046809,42610.0,42607.0,0.67705447]
["bitfinex","BTCUSD",1644756166816,0.330093,42611.0,42607.0,0.67705447]
["bitfinex","BTCUSD",1644756167014,0.26118494,42612.0,42607.0,0.67705447]
["bitfinex","BTCUSD",1644756167015,0.00046809,42610.0,42607.0,0.67705447]
["bitfinex","BTCUSD",1644756167815,0.00046809,42610.0,42607.0,0.73573947]
["bitfinex","BTCUSD",1644756168013,0.0858,42612.0,42607.0,0.73573947]
["bitfinex","BTCUSD",1644756168215,0.00046808,42611.0,42607.0,0.73573947]
["bitfinex","BTCUSD",1644756169213,0.0858,42612.0,42607.0,0.73573947]
["bitfinex","BTCUSD",1644756169417,0.00046808,42611.0,42607.0,0.73573947]
["bitfinex","BTCUSD",1644756170261,0.0858,42612.0,42607.0,0.73573947]
["bitfinex","BTCUSD",1644756170664,0.00046808,42611.0,42607.0,0.67705447]
["bitfinex","BTCUSD",1644756171565,0.68263389,42613.0,42607.0,0.67705447]
["bitfinex","BTCUSD",1644756171764,0.0858,42608.0,42607.0,0.67705447]
["bitfinex","BTCUSD",1644756172164,0.00046808,42611.0,42607.0,0.67705447]
["bitfinex","BTCUSD",1644756172366,0.0858,42609.0,42607.0,0.67705447]
["bitfinex","BTCUSD",1644756172564,0.00046808,42611.0,42607.0,0.67705447]
["bitfinex","BTCUSD",1644756172764,0.330093,42612.0,42607.0,0.67705447]
["bitfinex","BTCUSD",1644756172965,0.00046809,42610.0,42607.0,0.67705447]
["bitfinex","BTCUSD",1644756173365,0.330093,42609.0,42607.0,0.67705447]
["bitfinex","BTCUSD",1644756173565,0.2860887,42608.0,42607.0,0.67705447]
["bitfinex","BTCUSD",1644756175017,0.00046809,42610.0,42607.0,0.67705447]
["bitfinex","BTCUSD",1644756175217,0.31341519,42612.0,42607.0,0.67705447]
["bitfinex","BTCUSD",1644756175419,0.00046809,42610.0,42607.0,0.67705447]
["bitfinex","BTCUSD",1644756176221,0.00046809,42610.0,42607.0,0.73574047]
["bitfinex","BTCUSD",1644756176418,0.31341519,42612.0,42607.0,0.73574047]
["bitfinex","BTCUSD",1644756176618,0.00046808,42611.0,42607.0,0.73574047]
["bitfinex","BTCUSD",1644756177223,0.05915708,42611.0,42607.0,0.67705447]
["bitfinex","BTCUSD",1644756177663,0.0858,42610.0,42607.0,0.67705447]
["bitfinex","BTCUSD",1644756177863,0.36423275,42609.0,42607.0,0.67705447]
["bitfinex","BTCUSD",1644756178064,0.27033921,42608.0,42607.0,0.67705447]
["bitfinex","BTCUSD",1644756178263,0.0858,42609.0,42607.0,0.67705447]
["bitfinex","BTCUSD",1644756178464,0.2635852,42608.0,42607.0,0.67705447]
["bitfinex","BTCUSD",1644756179165,0.0858,42609.0,42607.0,0.67705447]
["bitfinex","BTCUSD",1644756181265,0.08572301,42609.0,42607.0,0.73574147]
["bitfinex","BTCUSD",1644756182815,0.0856,42609.0,42607.0,0.73574147]
["bitfinex","BTCUSD",1644756183618,0.0856,42609.0,42607.0,0.67705447]
["bitfinex","BTCUSD",1644756184218,0.26271976,42608.0,42607.0,0.67705447]
["bitfinex","BTCUSD",1644756185466,0.0855,42609.0,42607.0,0.67705447]
["bitfinex","BTCUSD",1644756185867,0.30175036,42612.0,42607.0,0.67705447]
["bitfinex","BTCUSD",1644756186068,0.0855,42609.0,42607.0,0.67705447]
["bitfinex","BTCUSD",1644756186268,0.26374833,42608.0,42607.0,0.67705447]
["bitfinex","BTCUSD",1644756186868,0.26374833,42608.0,42607.0,0.14446555]
["bitfinex","BTCUSD",1644756187368,0.26374833,42608.0,42605.0,0.26014392]
["bitfinex","BTCUSD",1644756187673,0.0855,42606.0,42605.0,0.26014392]
["bitfinex","BTCUSD",1644756198321,0.35785978,42606.0,42605.0,0.26014392]
["bitfinex","BTCUSD",1644756198522,0.35822727,42606.0,42605.0,0.26014392]
["bitfinex","BTCUSD",1644756199220,0.35822727,42606.0,42604.0,0.058685]
["bitfinex","BTCUSD",1644756199421,0.35822727,42606.0,42600.0,0.53852162]
["bitfinex","BTCUSD",1644756199622,0.35822727,42606.0,42600.0,0.41512162]
["bitfinex","BTCUSD",1644756200020,0.35822727,42606.0,42601.0,0.19113473]
["bitfinex","BTCUSD",1644756200679,0.35869539,42606.0,42603.0,0.058692]
["bitfinex","BTCUSD",1644756200870,0.0855,42604.0,42597.0,0.29774262]
["bitfinex","BTCUSD",1644756201069,0.0855,42603.0,42596.0,0.29774262]
["bitfinex","BTCUSD",1644756201270,0.0855,42603.0,42595.0,0.41785841]
["bitfinex","BTCUSD",1644756201469,0.0855,42602.0,42595.0,0.41785841]
["bitfinex","BTCUSD",1644756201668,0.0855,42600.0,42599.0,0.20156884]
["bitfinex","BTCUSD",1644756202970,0.3618931,42600.0,42599.0,0.20156884]
["bitfinex","BTCUSD",1644756203571,0.5508994,42600.0,42597.0,0.0587]
["bitfinex","BTCUSD",1644756203771,0.5508994,42600.0,42596.0,0.00021579]
["bitfinex","BTCUSD",1644756204023,0.0855,42598.0,42594.0,0.00021579]
["bitfinex","BTCUSD",1644756204223,0.0855,42596.0,42593.0,0.29774262]
["bitfinex","BTCUSD",1644756204427,0.0279496,42596.0,42593.0,0.29774262]
["bitfinex","BTCUSD",1644756204622,0.0279496,42596.0,42593.0,0.50692679]
["bitfinex","BTCUSD",1644756204823,0.0279,42596.0,42593.0,0.20918417]
["bitfinex","BTCUSD",1644756205222,0.0279,42596.0,42593.0,0.20939996]
["bitfinex","BTCUSD",1644756205421,0.0279,42596.0,42594.0,0.058705]
["bitfinex","BTCUSD",1644756205621,0.0279,42596.0,42594.0,0.05892079]
["bitfinex","BTCUSD",1644756206234,0.0279,42596.0,42595.0,0.24833687]
["bitfinex","BTCUSD",1644756206422,0.0279,42596.0,42595.0,0.24855266]
["bitfinex","BTCUSD",1644756206621,0.27177331,42600.0,42595.0,0.00021579]
["bitfinex","BTCUSD",1644756206622,0.00046818,42598.0,42595.0,0.00021579]
["bitfinex","BTCUSD",1644756206824,0.00046818,42598.0,42596.0,0.24833687]
["bitfinex","BTCUSD",1644756207221,0.00046818,42598.0,42596.0,0.24855266]
["bitfinex","BTCUSD",1644756207424,0.00046818,42598.0,42596.0,0.24833687]
["bitfinex","BTCUSD",1644756207671,0.0279,42602.0,42596.0,0.24833687]
["bitfinex","BTCUSD",1644756207873,0.00046817,42599.0,42596.0,0.24833687]
["bitfinex","BTCUSD",1644756208271,0.00046817,42599.0,42596.0,0.30703987]
["bitfinex","BTCUSD",1644756208476,0.00046817,42599.0,42596.0,0.24833687]
["bitfinex","BTCUSD",1644756208672,0.2657948,42602.0,42596.0,0.24833687]
["bitfinex","BTCUSD",1644756209074,0.00046817,42600.0,42596.0,0.24833687]
["bitfinex","BTCUSD",1644756209273,0.00046817,42600.0,42599.0,0.30623106]
["bitfinex","BTCUSD",1644756210075,0.26489912,42602.0,42599.0,0.24753306]
["bitfinex","BTCUSD",1644756210276,0.26536728,42602.0,42599.0,0.24753306]
["bitfinex","BTCUSD",1644756210676,0.29326728,42602.0,42599.0,0.24753306]
["bitfinex","BTCUSD",1644756211177,0.29279912,42602.0,42599.0,0.24753306]
["bitfinex","BTCUSD",1644756212022,0.29279912,42602.0,42597.0,0.00021579]
["bitfinex","BTCUSD",1644756212222,0.0279,42601.0,42596.0,0.00021579]
["bitfinex","BTCUSD",1644756212424,0.0279,42601.0,42595.0,0.00021579]
["bitfinex","BTCUSD",1644756212623,0.0279,42601.0,42594.0,0.24855266]
["bitfinex","BTCUSD",1644756212823,0.0279,42601.0,42594.0,0.00021579]
["bitfinex","BTCUSD",1644756213022,0.0279,42601.0,42598.0,0.18904545]
["bitfinex","BTCUSD",1644756213224,0.26536727,42602.0,42598.0,0.18904545]
["bitfinex","BTCUSD",1644756213225,0.0279,42600.0,42598.0,0.18904545]
["bitfinex","BTCUSD",1644756216874,0.28376099,42597.0,42594.0,0.24596591]
["bitfinex","BTCUSD",1644756217076,0.28376099,42597.0,42594.0,0.24575012]
["bitfinex","BTCUSD",1644756217377,0.28376099,42597.0,42594.0,0.24596591]
["bitfinex","BTCUSD",1644756217574,0.28376099,42597.0,42594.0,0.24575012]
["bitfinex","BTCUSD",1644756217773,0.28376099,42597.0,42595.0,0.058704]
["bitfinex","BTCUSD",1644756217973,0.28376099,42597.0,42595.0,0.05891979]
["bitfinex","BTCUSD",1644756218375,0.26951665,42596.0,42595.0,0.05891979]
["bitfinex","BTCUSD",1644756218782,0.26951665,42596.0,42595.0,0.058704]
["bitfinex","BTCUSD",1644756223470,0.26951665,42596.0,42594.0,0.05892179]
["bitfinex","BTCUSD",1644756223670,0.26951665,42596.0,42594.0,0.058706]
["bitfinex","BTCUSD",1644756223876,0.26951665,42596.0,42594.0,0.05892179]
["bitfinex","BTCUSD",1644756228125,0.28376099,42597.0,42595.0,0.07207505]
["bitfinex","BTCUSD",1644756228326,0.28376099,42597.0,42596.0,0.0587]
["bitfinex","BTCUSD",1644756228726,0.28376099,42597.0,42596.0,0.05891579]
["bitfinex","BTCUSD",1644756230772,0.28376099,42597.0,42596.0,0.0587]
["bitfinex","BTCUSD",1644756239189,0.28368182,42597.0,42596.0,0.05891579]
["bitfinex","BTCUSD",1644756239390,0.28368182,42597.0,42596.0,0.25920574]
["bitfinex","BTCUSD",1644756239788,0.28368182,42597.0,42596.0,0.06058268]
["bitfinex","BTCUSD",1644756240592,0.28368182,42597.0,42596.0,0.32588716]
["bitfinex","BTCUSD",1644756241441,0.28368182,42597.0,42596.0,0.57422403]
["bitfinex","BTCUSD",1644756242330,0.28368182,42597.0,42596.0,0.30891955]
["bitfinex","BTCUSD",1644756242933,0.28368182,42597.0,42596.0,0.06058268]
["bitfinex","BTCUSD",1644756244037,0.28368182,42597.0,42596.0,0.30891955]
["bitfinex","BTCUSD",1644756245874,0.28368182,42597.0,42596.0,0.25000376]
["bitfinex","BTCUSD",1644756246276,0.28368182,42597.0,42596.0,0.00166689]
["bitfinex","BTCUSD",1644756246975,0.00202106,42594.0,42593.0,0.24845442]
["bitfinex","BTCUSD",1644756248923,0.00202106,42594.0,42593.0,0.30715542]
["bitfinex","BTCUSD",1644756251527,0.00202106,42594.0,42593.0,0.24845442]
["bitfinex","BTCUSD",1644756251728,0.00202106,42594.0,42588.0,0.24845442]
["bitfinex","BTCUSD",1644756251729,0.330093,42593.0,42588.0,0.24845442]
["bitfinex","BTCUSD",1644756252126,0.330093,42593.0,42587.0,0.24845442]
["bitfinex","BTCUSD",1644756252127,0.0279,42590.0,42587.0,0.24845442]
["bitfinex","BTCUSD",1644756252329,0.00202106,42594.0,42583.0,0.4222]
["bitfinex","BTCUSD",1644756252330,0.0279,42589.0,42586.0,0.24845442]
["bitfinex","BTCUSD",1644756252526,0.26713099,42589.0,42586.0,0.24845442]
["bitfinex","BTCUSD",1644756252808,0.0279,42587.0,42586.0,0.24845442]
["bitfinex","BTCUSD",1644756253008,0.0279,42587.0,42585.0,0.24845442]
["bitfinex","BTCUSD",1644756255311,0.0279,42587.0,42584.0,0.24845442]
["bitfinex","BTCUSD",1644756255511,0.0279,42587.0,42585.0,0.058715]
["bitfinex","BTCUSD",1644756256437,0.0279,42587.0,42585.0,0.30716942]
["bitfinex","BTCUSD",1644756256830,0.0279,42587.0,42586.0,0.24845442]
["bitfinex","BTCUSD",1644756257230,0.18809904,42593.0,42585.0,0.30716942]
["bitfinex","BTCUSD",1644756257530,0.0279,42589.0,42586.0,0.058713]
["bitfinex","BTCUSD",1644756258529,0.0279,42589.0,42588.0,0.25139797]
["bitfinex","BTCUSD",1644756259735,0.0279,42589.0,42587.0,0.058711]
["bitfinex","BTCUSD",1644756261479,0.01995547,42589.0,42587.0,0.058711]
["bitfinex","BTCUSD",1644756261675,0.00202106,42594.0,42587.0,0.058711]
["bitfinex","BTCUSD",1644756261875,0.00202106,42594.0,42587.0,0.30738037]
["bitfinex","BTCUSD",1644756262075,0.00202106,42594.0,42587.0,0.05892595]
["bitfinex","BTCUSD",1644756262275,0.00202106,42594.0,42587.0,0.11762995]
["bitfinex","BTCUSD",1644756262475,0.00202106,42594.0,42589.0,0.058704]
["bitfinex","BTCUSD",1644756263476,0.00202106,42594.0,42589.0,0.05891895]
["bitfinex","BTCUSD",1644756264331,0.00202106,42594.0,42589.0,0.058704]
["bitfinex","BTCUSD",1644756265331,0.00202106,42594.0,42588.0,0.058711]
["bitfinex","BTCUSD",1644756265933,0.00202106,42594.0,42588.0,0.05892595]
["bitfinex","BTCUSD",1644756266433,0.23892583,42592.0,42588.0,0.00021495]
["bitfinex","BTCUSD",1644756266632,0.23892583,42592.0,42587.0,0.05892795]
["bitfinex","BTCUSD",1644756267044,0.23892583,42592.0,42587.0,0.30738237]
["bitfinex","BTCUSD",1644756267680,0.29763983,42592.0,42587.0,0.30738237]
["bitfinex","BTCUSD",1644756267883,0.00202106,42594.0,42588.0,0.24845442]
["bitfinex","BTCUSD",1644756268086,0.00202106,42594.0,42589.0,0.058707]
["bitfinex","BTCUSD",1644756268283,0.00202106,42594.0,42589.0,0.00021495]
["bitfinex","BTCUSD",1644756268483,0.00202106,42594.0,42588.0,0.00021495]
["bitfinex","BTCUSD",1644756268683,0.00202106,42594.0,42587.0,0.24845442]
["bitfinex","BTCUSD",1644756268883,0.06073206,42594.0,42587.0,0.24866937]
["bitfinex","BTCUSD",1644756269185,0.06073206,42594.0,42587.0,0.00021495]
["bitfinex","BTCUSD",1644756269383,0.06073206,42594.0,42586.0,0.44409311]
["bitfinex","BTCUSD",1644756269583,0.00185624,42591.0,42586.0,0.44409311]
["bitfinex","BTCUSD",1644756269882,0.06057124,42591.0,42586.0,0.44409311]
["bitfinex","BTCUSD",1644756270084,0.0999,42590.0,42586.0,0.44358524]
["bitfinex","BTCUSD",1644756270383,0.0999,42590.0,42586.0,0.4440931]
["bitfinex","BTCUSD",1644756270585,0.06607106,42588.0,42586.0,0.4440931]
["bitfinex","BTCUSD",1644756270986,0.0999,42590.0,42586.0,0.4440931]
["bitfinex","BTCUSD",1644756271186,0.0999,42590.0,42586.0,0.50229924]
["bitfinex","BTCUSD",1644756271634,0.0999,42590.0,42588.0,0.19875929]
["bitfinex","BTCUSD",1644756272036,0.0999,42590.0,42589.0,0.19875929]
["bitfinex","BTCUSD",1644756272235,0.18882267,42590.0,42589.0,0.19875929]
["bitfinex","BTCUSD",1644756272836,0.18882267,42590.0,42589.0,0.19239929]
["bitfinex","BTCUSD",1644756273240,0.0999,42590.0,42589.0,0.19239929]
["bitfinex","BTCUSD",1644756274036,0.0999,42590.0,42588.0,0.058711]
["bitfinex","BTCUSD",1644756274239,0.06761739,42591.0,42588.0,0.058711]
["bitfinex","BTCUSD",1644756274437,0.0999,42590.0,42588.0,0.058711]
["bitfinex","BTCUSD",1644756274637,0.00166689,42589.0,42588.0,0.058711]
["bitfinex","BTCUSD",1644756275778,0.00166689,42589.0,42587.0,0.00021495]
["bitfinex","BTCUSD",1644756275977,0.00166689,42589.0,42586.0,0.44380019]
["bitfinex","BTCUSD",1644756276177,0.00166689,42589.0,42586.0,0.4440931]
["bitfinex","BTCUSD",1644756276377,0.00166689,42589.0,42586.0,0.19563868]
["bitfinex","BTCUSD",1644756276578,0.00166689,42589.0,42586.0,0.19585363]
["bitfinex","BTCUSD",1644756276778,0.00166689,42589.0,42586.0,0.50302205]
["bitfinex","BTCUSD",1644756276979,0.00166689,42589.0,42586.0,0.5028071]
["bitfinex","BTCUSD",1644756277279,0.00166689,42589.0,42586.0,0.50229924]
["bitfinex","BTCUSD",1644756277679,0.00166689,42589.0,42586.0,0.50251419]
["bitfinex","BTCUSD",1644756278680,0.07763409,42589.0,42586.0,0.50229924]
["bitfinex","BTCUSD",1644756278933,0.07763409,42589.0,42586.0,0.50251419]
["bitfinex","BTCUSD",1644756279726,0.07763409,42589.0,42586.0,0.50229924]
["bitfinex","BTCUSD",1644756280127,0.07763409,42589.0,42586.0,0.50251419]
["bitfinex","BTCUSD",1644756281228,0.07763409,42589.0,42586.0,0.50229924]
["bitfinex","BTCUSD",1644756281428,0.0999,42590.0,42586.0,0.25405977]
["bitfinex","BTCUSD",1644756281627,0.0999,42590.0,42586.0,0.50251419]
["bitfinex","BTCUSD",1644756281827,0.0999,42590.0,42586.0,0.25405977]
["bitfinex","BTCUSD",1644756282030,0.0999,42589.0,42586.0,0.25405977]
["bitfinex","BTCUSD",1644756282230,0.0999,42589.0,42586.0,0.25456763]
["bitfinex","BTCUSD",1644756283176,0.0999,42589.0,42586.0,0.25405977]
["bitfinex","BTCUSD",1644756283978,0.0999,42589.0,42586.0,0.50251419]
["bitfinex","BTCUSD",1644756285479,0.0999,42589.0,42586.0,0.25405977]
["bitfinex","BTCUSD",1644756285679,0.0999,42589.0,42586.0,0.50251419]
["bitfinex","BTCUSD",1644756285982,0.0999,42589.0,42586.0,0.50229924]
["bitfinex","BTCUSD",1644756286182,0.0999,42589.0,42586.0,0.50251419]
["bitfinex","BTCUSD",1644756286436,0.0999,42589.0,42586.0,0.30738337]
["bitfinex","BTCUSD",1644756287035,0.0999,42589.0,42586.0,0.30716842]
["bitfinex","BTCUSD",1644756287237,0.07409727,42593.0,42586.0,0.30738337]
["bitfinex","BTCUSD",1644756287436,0.0999,42588.0,42586.0,0.30738337]
["bitfinex","BTCUSD",1644756288639,0.0999,42588.0,42587.0,0.24845442]
["bitfinex","BTCUSD",1644756288840,0.07409727,42593.0,42587.0,0.30738137]
["bitfinex","BTCUSD",1644756289037,0.07409727,42593.0,42587.0,0.30716642]
["bitfinex","BTCUSD",1644756289238,0.0999,42588.0,42587.0,0.30716642]
["bitfinex","BTCUSD",1644756289438,0.07409727,42593.0,42587.0,0.30716642]
["bitfinex","BTCUSD",1644756289639,0.07409727,42593.0,42587.0,0.30738137]
["bitfinex","BTCUSD",1644756289940,0.0999,42589.0,42587.0,0.25105749]
["bitfinex","BTCUSD",1644756290181,0.0999,42589.0,42588.0,0.24845442]
["bitfinex","BTCUSD",1644756290377,0.0999,42589.0,42588.0,0.24866937]
["bitfinex","BTCUSD",1644756294435,0.0999,42589.0,42588.0,0.00021495]
["bitfinex","BTCUSD",1644756294632,0.0999,42589.0,42588.0,0.24845442]
["bitfinex","BTCUSD",1644756294832,0.0999,42589.0,42588.0,0.24866937]
["bitfinex","BTCUSD",1644756296435,0.0999,42589.0,42588.0,0.00021495]
["bitfinex","BTCUSD",1644756296835,0.0999,42589.0,42587.0,0.06131507]
["bitfinex","BTCUSD",1644756297037,0.07409727,42593.0,42587.0,0.06131507]
["bitfinex","BTCUSD",1644756297235,0.0999,42589.0,42587.0,0.06131507]
["bitfinex","BTCUSD",1644756298085,0.0999,42589.0,42587.0,0.06120958]
["bitfinex","BTCUSD",1644756298481,0.07409727,42593.0,42587.0,0.06120958]
["bitfinex","BTCUSD",1644756298680,0.0999,42589.0,42587.0,0.06120458]
["bitfinex","BTCUSD",1644756298881,0.00202106,42594.0,42587.0,0.00249758]
["bitfinex","BTCUSD",1644756299085,0.00202106,42594.0,42588.0,0.117412]
["bitfinex","BTCUSD",1644756299286,0.0999,42590.0,42588.0,0.11762695]
["bitfinex","BTCUSD",1644756300287,0.08401114,42594.0,42589.0,0.058707]
["bitfinex","BTCUSD",1644756300482,0.0999,42591.0,42589.0,0.05892195]
["bitfinex","BTCUSD",1644756300682,0.0999,42591.0,42589.0,0.058707]
["bitfinex","BTCUSD",1644756302330,0.0999,42591.0,42589.0,0.05892195]
["bitfinex","BTCUSD",1644756302532,0.08401114,42594.0,42589.0,0.05892195]
["bitfinex","BTCUSD",1644756302730,0.0999,42591.0,42589.0,0.05892195]
["bitfinex","BTCUSD",1644756303634,0.00202106,42594.0,42589.0,0.05892195]
["bitfinex","BTCUSD",1644756303830,0.0999,42591.0,42589.0,0.05892195]
["bitfinex","BTCUSD",1644756304832,0.0999,42591.0,42589.0,0.058707]
["bitfinex","BTCUSD",1644756305681,0.00202106,42594.0,42589.0,0.058707]
["bitfinex","BTCUSD",1644756305882,0.0999,42590.0,42589.0,0.058707]
["bitfinex","BTCUSD",1644756306083,0.0999,42590.0,42589.0,0.32594907]
["bitfinex","BTCUSD",1644756306084,0.08991001,42590.0,42589.0,0.32594907]
["bitfinex","BTCUSD",1644756306285,0.08991001,42590.0,42589.0,0.058707]
["bitfinex","BTCUSD",1644756306687,0.08991001,42590.0,42589.0,0.11005822]
["bitfinex","BTCUSD",1644756306991,0.00202106,42594.0,42589.0,0.11005822]
["bitfinex","BTCUSD",1644756307190,0.00202106,42594.0,42593.0,0.54813635]
["bitfinex","BTCUSD",1644756308384,0.00202106,42594.0,42593.0,0.81196179]
["bitfinex","BTCUSD",1644756308943,0.00202106,42594.0,42593.0,0.51374145]
["bitfinex","BTCUSD",1644756309130,0.00202106,42594.0,42593.0,0.69715764]
["bitfinex","BTCUSD",1644756309331,0.00202106,42594.0,42593.0,0.88057383]
["bitfinex","BTCUSD",1644756311134,0.00202106,42594.0,42593.0,0.61674839]
["bitfinex","BTCUSD",1644756314786,0.00202106,42594.0,42593.0,0.55804839]
["bitfinex","BTCUSD",1644756316633,0.00202106,42594.0,42593.0,0.36683238]
["bitfinex","BTCUSD",1644756317632,0.23179667,42594.0,42593.0,0.36683238]
["bitfinex","BTCUSD",1644756318034,0.56188967,42594.0,42593.0,0.36683238]
["bitfinex","BTCUSD",1644756318235,0.16595877,42591.0,42587.0,0.00021495]
["bitfinex","BTCUSD",1644756318437,0.16595877,42591.0,42586.0,0.00051104]
["bitfinex","BTCUSD",1644756318634,0.22467477,42591.0,42586.0,0.00051104]
["bitfinex","BTCUSD",1644756318833,0.22467477,42591.0,42586.0,0.00072599]
["bitfinex","BTCUSD",1644756319034,0.08822461,42588.0,42586.0,0.00072599]
["bitfinex","BTCUSD",1644756319235,0.08822461,42588.0,42584.0,0.00021495]
["bitfinex","BTCUSD",1644756319535,0.08822461,42588.0,42582.0,0.73053632]
["bitfinex","BTCUSD",1644756319536,0.23395013,42587.0,42585.0,0.00051103]
["bitfinex","BTCUSD",1644756320379,0.0897,42586.0,42585.0,0.00072598]
["bitfinex","BTCUSD",1644756320581,0.0897,42586.0,42585.0,0.00021495]
["bitfinex","BTCUSD",1644756320782,0.0897,42586.0,42584.0,0.05922704]
["bitfinex","BTCUSD",1644756320980,0.0897,42586.0,42585.0,0.00021495]
["bitfinex","BTCUSD",1644756321182,0.0897,42586.0,42584.0,0.05922704]
["bitfinex","BTCUSD",1644756321783,0.0897,42586.0,42584.0,0.058716]
["bitfinex","BTCUSD",1644756322184,0.0897,42586.0,42584.0,0.05893095]
["bitfinex","BTCUSD",1644756323186,0.0897,42586.0,42584.0,0.058716]
["bitfinex","BTCUSD",1644756323385,0.0897,42586.0,42584.0,0.05893095]
["bitfinex","BTCUSD",1644756324252,0.25565877,42591.0,42584.0,0.058716]
["bitfinex","BTCUSD",1644756324454,0.25565877,42591.0,42585.0,0.0031833]
["bitfinex","BTCUSD",1644756324750,0.19272931,42590.0,42586.0,0.058711]
["bitfinex","BTCUSD",1644756325151,0.06814855,42589.0,42586.0,0.05892595]
["bitfinex","BTCUSD",1644756325351,0.12686555,42589.0,42586.0,0.00021495]
["bitfinex","BTCUSD",1644756325553,0.21656555,42589.0,42586.0,0.00051102]
["bitfinex","BTCUSD",1644756325750,0.12686555,42589.0,42586.0,0.00072597]
["bitfinex","BTCUSD",1644756325951,0.0897,42587.0,42586.0,0.00072597]
["bitfinex","BTCUSD",1644756326451,0.0897,42587.0,42586.0,0.00021495]
["bitfinex","BTCUSD",1644756326651,0.0897,42587.0,42585.0,0.0031833]
["bitfinex","BTCUSD",1644756326855,0.0897,42587.0,42585.0,0.00339825]
["bitfinex","BTCUSD",1644756327053,0.0897,42587.0,42585.0,0.23376844]
["bitfinex","BTCUSD",1644756327354,0.0897,42587.0,42585.0,0.29248444]
["bitfinex","BTCUSD",1644756327557,0.0897,42587.0,42586.0,0.02486388]
["bitfinex","BTCUSD",1644756327785,0.0897,42587.0,42586.0,0.34813868]
["bitfinex","BTCUSD",1644756327985,0.0897,42587.0,42586.0,0.00021495]
["bitfinex","BTCUSD",1644756328185,0.16595877,42591.0,42586.0,0.00681215]
["bitfinex","BTCUSD",1644756328387,0.25565877,42591.0,42586.0,0.0070271]
["bitfinex","BTCUSD",1644756328585,0.16595877,42591.0,42586.0,0.0070271]
["bitfinex","BTCUSD",1644756328786,0.25565877,42591.0,42586.0,0.0070271]
["bitfinex","BTCUSD",1644756328987,0.16595877,42591.0,42586.0,0.43852046]
["bitfinex","BTCUSD",1644756329187,0.16595877,42591.0,42587.0,0.058704]
["bitfinex","BTCUSD",1644756329389,0.16595877,42591.0,42587.0,0.05891895]
["bitfinex","BTCUSD",1644756329987,0.16595877,42591.0,42587.0,0.11762495]
["bitfinex","BTCUSD",1644756330191,0.16595877,42591.0,42587.0,0.05892095]
["bitfinex","BTCUSD",1644756331188,0.16595877,42591.0,42588.0,0.058703]
["bitfinex","BTCUSD",1644756331631,0.16595877,42591.0,42588.0,0.117406]
["bitfinex","BTCUSD",1644756332033,0.16595877,42591.0,42588.0,0.058703]
["bitfinex","BTCUSD",1644756332235,0.16595877,42591.0,42589.0,0.058703]
["bitfinex","BTCUSD",1644756334633,0.16595877,42591.0,42590.0,0.00316891]
["bitfinex","BTCUSD",1644756339733,0.16595877,42591.0,42590.0,0.09074291]
["bitfinex","BTCUSD",1644756339933,0.16595877,42591.0,42590.0,0.087574]
["bitfinex","BTCUSD",1644756340336,0.16595877,42591.0,42589.0,0.058703]
["bitfinex","BTCUSD",1644756342436,0.16588402,42591.0,42589.0,0.058703]
["bitfinex","BTCUSD",1644756343286,0.16588402,42591.0,42590.0,0.06713347]
["bitfinex","BTCUSD",1644756345988,0.16588402,42591.0,42589.0,0.058703]
["bitfinex","BTCUSD",1644756346934,0.25558402,42591.0,42589.0,0.058703]
["bitfinex","BTCUSD",1644756349237,0.25558402,42591.0,42590.0,0.26246231]
["bitfinex","BTCUSD",1644756350785,0.19608402,42591.0,42590.0,0.26246231]
["bitfinex","BTCUSD",1644756351989,0.19608402,42591.0,42590.0,0.2983365]
["bitfinex","BTCUSD",1644756353189,0.16588402,42591.0,42590.0,0.2983365]
["bitfinex","BTCUSD",1644756353796,0.16588402,42591.0,42590.0,0.3983365]
["bitfinex","BTCUSD",1644756354042,0.16588402,42591.0,42590.0,0.4483365]
["bitfinex","BTCUSD",1644756354241,0.0301,42599.0,42591.0,1.05]
["bitfinex","BTCUSD",1644756354437,0.0301,42599.0,42595.0,0.058677]
["bitfinex","BTCUSD",1644756354637,0.30024852,42604.0,42595.0,0.058677]
["bitfinex","BTCUSD",1644756354837,0.30024852,42604.0,42603.0,0.08575727]
["bitfinex","BTCUSD",1644756355037,0.17151453,42602.0,42596.0,0.114]
["bitfinex","BTCUSD",1644756355238,0.17151453,42602.0,42595.0,0.05]
["bitfinex","BTCUSD",1644756355439,0.17176305,42602.0,42595.0,0.05]
["bitfinex","BTCUSD",1644756355638,0.00049494,42601.0,42595.0,0.05]
["bitfinex","BTCUSD",1644756355837,0.00049494,42601.0,42600.0,0.176037]
["bitfinex","BTCUSD",1644756356038,0.00049494,42601.0,42600.0,0.45224222]
["bitfinex","BTCUSD",1644756356638,0.17176305,42602.0,42600.0,0.45224222]
["bitfinex","BTCUSD",1644756360396,0.17176305,42602.0,42600.0,1.69724222]
["bitfinex","BTCUSD",1644756360797,0.17176305,42602.0,42601.0,0.36307321]
["bitfinex","BTCUSD",1644756360998,0.17151453,42602.0,42601.0,0.36307321]
["bitfinex","BTCUSD",1644756361197,0.17151453,42602.0,42601.0,0.05868]
["bitfinex","BTCUSD",1644756361454,0.17151453,42602.0,42601.0,0.10868]
["bitfinex","BTCUSD",1644756361653,0.17151453,42602.0,42601.0,0.45868]
["bitfinex","BTCUSD",1644756361847,0.03014852,42603.0,42602.0,1.05]
["bitfinex","BTCUSD",1644756362047,0.0299,42603.0,42602.0,2.345]
["bitfinex","BTCUSD",1644756362248,0.0299,42603.0,42602.0,1.395]
["bitfinex","BTCUSD",1644756362451,0.0299,42603.0,42602.0,1.345]
["bitfinex","BTCUSD",1644756363950,0.0299,42603.0,42602.0,0.1]
["bitfinex","BTCUSD",1644756364155,0.0299,42603.0,42602.0,0.43366854]
["bitfinex","BTCUSD",1644756364550,0.0299,42603.0,42602.0,0.41884526]
["bitfinex","BTCUSD",1644756365050,0.0299,42603.0,42602.0,0.31884526]
["bitfinex","BTCUSD",1644756365706,0.0299,42603.0,42601.0,0.0602139]
["bitfinex","BTCUSD",1644756366505,0.03014852,42603.0,42601.0,0.0602139]
["bitfinex","BTCUSD",1644756366707,0.0299,42603.0,42601.0,0.0602139]
["bitfinex","BTCUSD",1644756366904,0.03014852,42603.0,42601.0,0.0602139]
["bitfinex","BTCUSD",1644756367303,0.0298,42602.0,42601.0,0.0602139]
["bitfinex","BTCUSD",1644756367503,0.0298,42602.0,42601.0,0.1188999]
["bitfinex","BTCUSD",1644756368704,0.11239201,42602.0,42601.0,0.3488999]
["bitfinex","BTCUSD",1644756368953,0.11239201,42602.0,42601.0,0.2902139]
["bitfinex","BTCUSD",1644756369347,0.0298,42602.0,42601.0,0.2902139]
["bitfinex","BTCUSD",1644756370849,0.0298,42602.0,42601.0,0.55498223]
["bitfinex","BTCUSD",1644756372347,0.0298,42602.0,42601.0,0.2902139]
["bitfinex","BTCUSD",1644756372548,0.0298,42602.0,42601.0,0.4402139]
["bitfinex","BTCUSD",1644756373394,0.0298,42602.0,42601.0,0.7402139]
["bitfinex","BTCUSD",1644756373594,0.0298,42602.0,42601.0,0.4402139]
["bitfinex","BTCUSD",1644756374193,0.00024852,42610.0,42603.0,0.058667]
["bitfinex","BTCUSD",1644756374393,0.025,42611.0,42603.0,0.06547578]
["bitfinex","BTCUSD",1644756374597,0.00024852,42610.0,42606.0,0.05]
["bitfinex","BTCUSD",1644756374793,0.025,42611.0,42606.0,0.05]
["bitfinex","BTCUSD",1644756374997,0.0999,42614.0,42606.0,0.05]
["bitfinex","BTCUSD",1644756374998,0.02524852,42614.0,42609.0,0.05]
["bitfinex","BTCUSD",1644756375205,0.0002486,42614.0,42611.0,1.245]
["bitfinex","BTCUSD",1644756375395,0.15935001,42618.0,42613.0,0.058653]
["bitfinex","BTCUSD",1644756375793,0.15935001,42618.0,42614.0,0.06627923]
["bitfinex","BTCUSD",1644756375995,0.15915001,42618.0,42614.0,0.06627923]
["bitfinex","BTCUSD",1644756376202,0.15963153,42618.0,42614.0,0.06627923]
["bitfinex","BTCUSD",1644756376451,0.15963153,42618.0,42615.0,0.058656]
["bitfinex","BTCUSD",1644756376643,0.001,42621.0,42617.0,0.4]
["bitfinex","BTCUSD",1644756376844,0.001,42621.0,42618.0,0.05]
["bitfinex","BTCUSD",1644756377044,0.001,42621.0,42617.0,0.175948]
["bitfinex","BTCUSD",1644756377247,0.001,42621.0,42617.0,0.225948]
["bitfinex","BTCUSD",1644756377445,0.001,42621.0,42618.0,0.05]
["bitfinex","BTCUSD",1644756377644,0.001,42621.0,42619.0,0.21415102]
["bitfinex","BTCUSD",1644756377843,0.001,42621.0,42619.0,0.27280102]
["bitfinex","BTCUSD",1644756378044,0.001,42621.0,42619.0,0.32960811]
["bitfinex","BTCUSD",1644756378647,0.001,42621.0,42620.0,0.30371416]
["bitfinex","BTCUSD",1644756381787,0.001,42621.0,42619.0,0.55960811]
["bitfinex","BTCUSD",1644756383491,0.001,42621.0,42619.0,0.34545709]
["bitfinex","BTCUSD",1644756383691,0.001,42621.0,42619.0,0.28865]
["bitfinex","BTCUSD",1644756384634,0.001,42621.0,42619.0,0.29018531]
["bitfinex","BTCUSD",1644756386237,0.07987672,42620.0,42619.0,0.29018531]
["bitfinex","BTCUSD",1644756386439,0.12494104,42618.0,42616.0,0.058665]
["bitfinex","BTCUSD",1644756387436,0.12494104,42618.0,42616.0,0.05858759]
["bitfinex","BTCUSD",1644756387888,0.12494104,42618.0,42616.0,0.17591759]
["bitfinex","BTCUSD",1644756389994,0.00188284,42617.0,42616.0,0.17591759]
["bitfinex","BTCUSD",1644756391646,0.00188284,42617.0,42616.0,0.40591759]
["bitfinex","BTCUSD",1644756392542,0.00188284,42617.0,42616.0,0.67004497]
["bitfinex","BTCUSD",1644756395285,0.00132807,42617.0,42616.0,0.67004497]
["bitfinex","BTCUSD",1644756396287,0.00132807,42617.0,42616.0,0.40591759]
["bitfinex","BTCUSD",1644756397285,0.00132807,42617.0,42616.0,0.61471124]
["bitfinex","BTCUSD",1644756399936,0.00090661,42617.0,42616.0,0.61471124]
["bitfinex","BTCUSD",1644756405792,0.00090661,42617.0,42616.0,0.94948516]
["bitfinex","BTCUSD",1644756406782,0.00090661,42617.0,42616.0,0.71471124]
["bitfinex","BTCUSD",1644756409884,0.00090661,42617.0,42616.0,0.74977159]
["bitfinex","BTCUSD",1644756411688,0.00090661,42617.0,42616.0,0.97415966]
["bitfinex","BTCUSD",1644756415334,0.00082681,42617.0,42616.0,0.97415966]
["bitfinex","BTCUSD",1644756415536,0.00082681,42617.0,42616.0,0.74977159]
["bitfinex","BTCUSD",1644756416837,0.00082681,42617.0,42616.0,0.40591759]
["bitfinex","BTCUSD",1644756419796,0.00082681,42617.0,42616.0,0.34733]
["bitfinex","BTCUSD",1644756419999,0.12494104,42618.0,42616.0,0.34733]
["bitfinex","BTCUSD",1644756420398,0.12494104,42618.0,42609.0,0.5]
["bitfinex","BTCUSD",1644756420399,0.18513218,42615.0,42609.0,0.5]
["bitfinex","BTCUSD",1644756420598,0.18513218,42615.0,42610.0,0.05]
["bitfinex","BTCUSD",1644756420797,0.18513218,42615.0,42614.0,0.25275927]
["bitfinex","BTCUSD",1644756420998,0.18513218,42615.0,42614.0,0.31141827]
["bitfinex","BTCUSD",1644756424240,0.18513218,42615.0,42614.0,0.53545995]
["bitfinex","BTCUSD",1644756424839,0.18513218,42615.0,42614.0,0.31141827]
["bitfinex","BTCUSD",1644756425042,0.18682198,42615.0,42614.0,0.56984133]
["bitfinex","BTCUSD",1644756425302,0.18682198,42615.0,42614.0,0.54141827]
["bitfinex","BTCUSD",1644756426806,0.18682198,42615.0,42614.0,0.59141827]
["bitfinex","BTCUSD",1644756428406,0.18682198,42615.0,42614.0,0.59118827]
["bitfinex","BTCUSD",1644756429247,0.18682198,42615.0,42614.0,0.69118827]
["bitfinex","BTCUSD",1644756430039,0.18682198,42615.0,42614.0,0.59118827]
["bitfinex","BTCUSD",1644756431845,0.18682198,42615.0,42614.0,1.93618827]
["bitfinex","BTCUSD",1644756432685,0.18682198,42615.0,42614.0,2.43618827]
["bitfinex","BTCUSD",1644756434691,0.18513218,42615.0,42614.0,2.43618827]
["bitfinex","BTCUSD",1644756438639,0.18486631,42615.0,42614.0,2.43618827]
["bitfinex","BTCUSD",1644756439938,0.18486631,42615.0,42614.0,2.43788296]
["bitfinex","BTCUSD",1644756442495,0.18486631,42615.0,42614.0,1.19288296]
["bitfinex","BTCUSD",1644756442896,0.18486631,42615.0,42614.0,1.04311296]
["bitfinex","BTCUSD",1644756444144,0.18486631,42615.0,42614.0,1.09311296]
["bitfinex","BTCUSD",1644756444545,0.18486631,42615.0,42614.0,1.09141827]
["bitfinex","BTCUSD",1644756444742,0.18486631,42615.0,42614.0,1.19141827]
["bitfinex","BTCUSD",1644756447248,0.18486631,42615.0,42614.0,0.69141827]
["bitfinex","BTCUSD",1644756447890,0.18486631,42615.0,42614.0,0.59141827]
["bitfinex","BTCUSD",1644756450297,0.18486631,42615.0,42614.0,0.54141827]
["bitfinex","BTCUSD",1644756450495,0.18486631,42615.0,42614.0,0.288659]
["bitfinex","BTCUSD",1644756455049,0.17375338,42615.0,42614.0,0.288659]
["bitfinex","BTCUSD",1644756471199,0.17375338,42615.0,42614.0,0.56798512]
["bitfinex","BTCUSD",1644756472200,0.17375338,42615.0,42614.0,0.288659]
["bitfinex","BTCUSD",1644756479995,0.17368912,42615.0,42614.0,0.288659]
["bitfinex","BTCUSD",1644756480198,0.17368912,42615.0,42614.0,0.338659]
["bitfinex","BTCUSD",1644756480401,0.17368912,42615.0,42614.0,0.388659]
["bitfinex","BTCUSD",1644756481102,0.17368912,42615.0,42614.0,0.60911767]
["bitfinex","BTCUSD",1644756481297,0.17368912,42615.0,42614.0,0.88162671]
["bitfinex","BTCUSD",1644756481544,0.16868912,42615.0,42614.0,0.88162671]
["bitfinex","BTCUSD",1644756482341,0.12188912,42615.0,42614.0,0.88162671]
["bitfinex","BTCUSD",1644756482843,0.12188912,42615.0,42614.0,1.29160066]
["bitfinex","BTCUSD",1644756484742,0.12188912,42615.0,42614.0,1.39160066]
["bitfinex","BTCUSD",1644756486694,0.12188912,42615.0,42614.0,1.89160066]
["bitfinex","BTCUSD",1644756491950,0.00161332,42615.0,42614.0,3.13660066]
["bitfinex","BTCUSD",1644756492252,0.12494104,42618.0,42614.0,3.13660066]
["bitfinex","BTCUSD",1644756492253,0.12494104,42618.0,42616.0,0.117286]
["bitfinex","BTCUSD",1644756492449,0.12494104,42618.0,42617.0,0.37969862]
["bitfinex","BTCUSD",1644756492699,0.12494104,42618.0,42617.0,0.83967257]
["bitfinex","BTCUSD",1644756492900,0.12494104,42618.0,42617.0,0.93967257]
["bitfinex","BTCUSD",1644756493301,0.12494104,42618.0,42617.0,0.52969862]
["bitfinex","BTCUSD",1644756493903,0.06830727,42618.0,42617.0,0.21696278]
["bitfinex","BTCUSD",1644756494103,0.06830727,42618.0,42617.0,0.11696278]
["bitfinex","BTCUSD",1644756495106,0.06830727,42618.0,42617.0,0.61696278]
["bitfinex","BTCUSD",1644756495305,0.06830727,42618.0,42617.0,0.75148028]
["bitfinex","BTCUSD",1644756496107,0.06830727,42618.0,42617.0,1.04266711]
["bitfinex","BTCUSD",1644756496307,0.06830727,42618.0,42617.0,2.28766711]
["bitfinex","BTCUSD",1644756496564,0.06830727,42618.0,42617.0,1.99648028]
["bitfinex","BTCUSD",1644756497362,0.06830727,42618.0,42617.0,0.75148028]
["bitfinex","BTCUSD",1644756498764,0.06830727,42618.0,42617.0,1.04139513]
["bitfinex","BTCUSD",1644756499568,0.06830727,42618.0,42617.0,2.28639513]
["bitfinex","BTCUSD",1644756502202,0.00052305,42620.0,42618.0,1.108639]
["bitfinex","BTCUSD",1644756502396,0.00052305,42620.0,42619.0,0.3271978]
["bitfinex","BTCUSD",1644756502796,0.00052305,42620.0,42619.0,0.4271978]
["bitfinex","BTCUSD",1644756503196,0.001,42621.0,42619.0,0.4271978]
["bitfinex","BTCUSD",1644756503396,0.0012495,42622.0,42621.0,1.33554372]
["bitfinex","BTCUSD",1644756503397,0.00016385,42622.0,42621.0,1.33554372]
["bitfinex","BTCUSD",1644756503598,0.00016385,42622.0,42621.0,1.32690472]
["bitfinex","BTCUSD",1644756503800,0.01076385,42629.0,42622.0,0.6]
["bitfinex","BTCUSD",1644756504048,0.01076385,42629.0,42621.0,0.42690472]
["bitfinex","BTCUSD",1644756504651,0.01076385,42629.0,42622.0,0.058637]
["bitfinex","BTCUSD",1644756504859,0.01076385,42629.0,42626.0,0.09409109]
["bitfinex","BTCUSD",1644756505052,0.01076385,42629.0,42626.0,0.14409109]
["bitfinex","BTCUSD",1644756505250,0.01076385,42629.0,42626.0,0.19409109]
["bitfinex","BTCUSD",1644756505850,0.01076385,42629.0,42627.0,0.058635]
["bitfinex","BTCUSD",1644756507695,0.01076385,42629.0,42627.0,0.09656179]
["bitfinex","BTCUSD",1644756509298,0.01076385,42629.0,42627.0,0.59656179]
["bitfinex","BTCUSD",1644756509498,0.01076385,42629.0,42628.0,0.05]
["bitfinex","BTCUSD",1644756510300,0.01076385,42629.0,42628.0,0.24214267]
["bitfinex","BTCUSD",1644756511457,0.01076385,42629.0,42628.0,0.19214267]
["bitfinex","BTCUSD",1644756512454,0.01076385,42629.0,42627.0,0.558635]
["bitfinex","BTCUSD",1644756512756,0.01076385,42629.0,42627.0,0.108635]
["bitfinex","BTCUSD",1644756514154,0.01076385,42629.0,42627.0,0.338635]
["bitfinex","BTCUSD",1644756515600,0.01076385,42629.0,42627.0,0.288635]
["bitfinex","BTCUSD",1644756520152,0.23684337,42629.0,42627.0,0.288635]
["bitfinex","BTCUSD",1644756520956,0.01076385,42629.0,42627.0,0.288635]
["bitfinex","BTCUSD",1644756521757,0.01076385,42629.0,42627.0,0.338635]
["bitfinex","BTCUSD",1644756522798,0.01076385,42629.0,42627.0,0.33854952]
["bitfinex","BTCUSD",1644756525606,0.3,42636.0,42628.0,1.05]
["bitfinex","BTCUSD",1644756525809,0.0031,42638.0,42630.0,0.058642]
["bitfinex","BTCUSD",1644756526008,0.0031,42638.0,42630.0,0.108642]
["bitfinex","BTCUSD",1644756526202,0.0031,42638.0,42632.0,0.05]
["bitfinex","BTCUSD",1644756526458,0.0031,42638.0,42630.0,0.1]
["bitfinex","BTCUSD",1644756526459,0.0031,42638.0,42634.0,0.05]
["bitfinex","BTCUSD",1644756526653,0.0031,42638.0,42634.0,0.27933868]
["bitfinex","BTCUSD",1644756526654,0.08274372,42636.0,42634.0,0.27933868]
["bitfinex","BTCUSD",1644756526855,0.08274372,42636.0,42635.0,0.117251]
["bitfinex","BTCUSD",1644756528151,0.08274372,42636.0,42635.0,0.617251]
["bitfinex","BTCUSD",1644756528653,0.0031,42638.0,42635.0,0.617251]
["bitfinex","BTCUSD",1644756529053,0.0031,42638.0,42635.0,0.117251]
["bitfinex","BTCUSD",1644756529453,0.00473621,42638.0,42635.0,0.117251]
["bitfinex","BTCUSD",1644756530504,0.0699223,42637.0,42635.0,0.117251]
["bitfinex","BTCUSD",1644756531104,0.30930491,42637.0,42635.0,0.117251]
["bitfinex","BTCUSD",1644756532407,0.24980491,42637.0,42635.0,0.117251]
["bitfinex","BTCUSD",1644756533709,0.11725099,42634.0,42633.0,0.11725]
["bitfinex","BTCUSD",1644756533955,0.11725099,42634.0,42633.0,0.61725]
["bitfinex","BTCUSD",1644756534152,0.11725099,42634.0,42633.0,0.5]
["bitfinex","BTCUSD",1644756534352,0.11725099,42634.0,42633.0,0.558642]
["bitfinex","BTCUSD",1644756535452,0.11725099,42634.0,42633.0,0.058642]
["bitfinex","BTCUSD",1644756535856,0.11725099,42634.0,42631.0,0.00052851]
["bitfinex","BTCUSD",1644756536254,0.0999,42633.0,42631.0,0.00052851]
["bitfinex","BTCUSD",1644756536652,0.11725099,42634.0,42631.0,0.00052851]
["bitfinex","BTCUSD",1644756536854,0.11725099,42634.0,42626.0,0.07259604]
["bitfinex","BTCUSD",1644756537057,0.11725099,42634.0,42631.0,0.058651]
["bitfinex","BTCUSD",1644756539204,0.11725099,42634.0,42631.0,0.117299]
["bitfinex","BTCUSD",1644756539404,0.11725099,42634.0,42631.0,0.058651]
["bitfinex","BTCUSD",1644756540006,0.00168387,42632.0,42630.0,0.00052851]
["bitfinex","BTCUSD",1644756540205,0.19384471,42631.0,42630.0,0.00052851]
["bitfinex","BTCUSD",1644756540404,0.00168387,42632.0,42629.0,0.058651]
["bitfinex","BTCUSD",1644756541755,0.00168387,42632.0,42630.0,0.058653]
["bitfinex","BTCUSD",1644756544254,0.00168387,42632.0,42631.0,0.07097559]
["bitfinex","BTCUSD",1644756544454,0.00168387,42632.0,42630.0,0.058653]
["bitfinex","BTCUSD",1644756546404,0.00168387,42632.0,42630.0,0.23073791]
["bitfinex","BTCUSD",1644756547205,0.00168387,42632.0,42630.0,0.49690965]
["bitfinex","BTCUSD",1644756547605,0.00168387,42632.0,42630.0,0.23073791]
["bitfinex","BTCUSD",1644756548805,0.00168387,42632.0,42630.0,0.13073791]
["bitfinex","BTCUSD",1644756549055,0.00168387,42632.0,42630.0,0.18073791]
["bitfinex","BTCUSD",1644756554710,0.00168387,42632.0,42630.0,0.23073791]
["bitfinex","BTCUSD",1644756556012,0.00161475,42632.0,42630.0,0.23073791]
["bitfinex","BTCUSD",1644756556855,0.00161475,42632.0,42630.0,0.18073791]
["bitfinex","BTCUSD",1644756558162,0.00161475,42632.0,42613.0,0.0586]
["bitfinex","BTCUSD",1644756558362,0.00161475,42632.0,42618.0,0.05]
["bitfinex","BTCUSD",1644756558363,1.05,42629.0,42618.0,0.05]
["bitfinex","BTCUSD",1644756558562,0.05,42619.0,42612.0,0.00021926]
["bitfinex","BTCUSD",1644756558761,0.05,42619.0,42607.0,1.0]
["bitfinex","BTCUSD",1644756558762,0.05,42614.0,42607.0,1.0]
["bitfinex","BTCUSD",1644756558958,0.3,42613.0,42607.0,1.0]
["bitfinex","BTCUSD",1644756559162,0.21384434,42608.0,42604.0,0.00021926]
["bitfinex","BTCUSD",1644756559360,0.21384434,42608.0,42588.0,0.98978414]
["bitfinex","BTCUSD",1644756559361,0.0999,42606.0,42603.0,0.00021926]
["bitfinex","BTCUSD",1644756559567,0.0999,42606.0,42599.0,0.00021926]
["bitfinex","BTCUSD",1644756559763,0.0999,42606.0,42586.0,0.00021926]
["bitfinex","BTCUSD",1644756559965,0.4,42607.0,42588.0,0.5062]
["bitfinex","BTCUSD",1644756560208,0.25539149,42595.0,42588.0,0.5062]
["bitfinex","BTCUSD",1644756560509,0.33795149,42595.0,42588.0,0.5062]
["bitfinex","BTCUSD",1644756560713,0.33795149,42595.0,42586.0,0.00021926]
["bitfinex","BTCUSD",1644756560911,0.33795149,42595.0,42585.0,0.1998]
["bitfinex","BTCUSD",1644756561110,0.33795149,42595.0,42589.0,0.00052988]
["bitfinex","BTCUSD",1644756561310,0.07883,42596.0,42589.0,0.00052988]
["bitfinex","BTCUSD",1644756561311,0.06008,42596.0,42589.0,0.00052988]
["bitfinex","BTCUSD",1644756561510,0.3,42600.0,42595.0,0.07190588]
["bitfinex","BTCUSD",1644756561711,0.3,42600.0,42590.0,0.00021926]
["bitfinex","BTCUSD",1644756561910,0.3,42600.0,42589.0,0.00052988]
["bitfinex","BTCUSD",1644756562114,0.3,42600.0,42588.0,0.00021926]
["bitfinex","BTCUSD",1644756562311,0.3,42600.0,42593.0,0.00052985]
["bitfinex","BTCUSD",1644756562312,0.25078634,42598.0,42593.0,0.00052985]
["bitfinex","BTCUSD",1644756562509,0.3,42600.0,42593.0,0.00052985]
["bitfinex","BTCUSD",1644756562709,0.4,42600.0,42593.0,0.00052985]
["bitfinex","BTCUSD",1644756563310,0.4,42600.0,42592.0,0.00021926]
["bitfinex","BTCUSD",1644756563509,0.25333967,42597.0,42591.0,0.07448712]
["bitfinex","BTCUSD",1644756563711,0.27837475,42596.0,42592.0,0.058694]
["bitfinex","BTCUSD",1644756564859,0.27837475,42596.0,42593.0,0.07520626]
["bitfinex","BTCUSD",1644756565060,0.27837475,42596.0,42593.0,0.07542552]
["bitfinex","BTCUSD",1644756566061,0.27837475,42596.0,42593.0,0.00021926]
["bitfinex","BTCUSD",1644756566263,0.27837475,42596.0,42592.0,0.00052771]
["bitfinex","BTCUSD",1644756566964,0.27837475,42596.0,42591.0,0.00021926]
["bitfinex","BTCUSD",1644756567167,0.27837475,42596.0,42592.0,0.00052771]
["bitfinex","BTCUSD",1644756567364,0.28942405,42599.0,42593.0,0.12230908]
["bitfinex","BTCUSD",1644756567565,0.0999,42595.0,42593.0,0.12230908]
["bitfinex","BTCUSD",1644756567805,0.0999,42595.0,42593.0,0.12252834]
["bitfinex","BTCUSD",1644756568205,0.0999,42595.0,42593.0,0.12230908]
["bitfinex","BTCUSD",1644756568405,0.0999,42595.0,42593.0,0.12252834]
["bitfinex","BTCUSD",1644756568609,0.0999,42595.0,42593.0,0.05891326]
["bitfinex","BTCUSD",1644756569405,0.0999,42595.0,42593.0,0.058694]
["bitfinex","BTCUSD",1644756569606,0.0999,42595.0,42593.0,0.05891326]
["bitfinex","BTCUSD",1644756571555,0.0999,42595.0,42593.0,0.28891326]
["bitfinex","BTCUSD",1644756573656,0.0999,42594.0,42593.0,0.28891326]
["bitfinex","BTCUSD",1644756574056,0.28283767,42599.0,42593.0,0.28891326]
["bitfinex","BTCUSD",1644756575412,0.28283767,42599.0,42594.0,0.00052769]
["bitfinex","BTCUSD",1644756575613,0.28283767,42599.0,42594.0,0.00074695]
["bitfinex","BTCUSD",1644756576412,0.28283767,42599.0,42594.0,0.00021926]
["bitfinex","BTCUSD",1644756576615,0.28283767,42599.0,42594.0,0.00052769]
["bitfinex","BTCUSD",1644756576813,0.28283767,42599.0,42594.0,0.00074695]
["bitfinex","BTCUSD",1644756577613,0.28283767,42599.0,42594.0,0.00021926]
["bitfinex","BTCUSD",1644756577817,0.28283767,42599.0,42594.0,0.00074695]
["bitfinex","BTCUSD",1644756578816,0.28283767,42599.0,42594.0,0.00021926]
["bitfinex","BTCUSD",1644756579053,0.28283767,42599.0,42594.0,0.00052769]
["bitfinex","BTCUSD",1644756579252,0.28283767,42599.0,42594.0,0.00074695]
["bitfinex","BTCUSD",1644756580053,0.28283767,42599.0,42594.0,0.00021926]
["bitfinex","BTCUSD",1644756580252,0.28283767,42599.0,42594.0,0.00052769]
["bitfinex","BTCUSD",1644756580456,0.28283767,42599.0,42594.0,0.00074695]
["bitfinex","BTCUSD",1644756580654,0.19397155,42596.0,42594.0,0.00074695]
["bitfinex","BTCUSD",1644756581352,0.19397155,42596.0,42594.0,0.00021926]
["bitfinex","BTCUSD",1644756581555,0.19397155,42596.0,42593.0,0.2305277]
["bitfinex","BTCUSD",1644756581751,0.26402305,42595.0,42593.0,0.2305277]
["bitfinex","BTCUSD",1644756582152,0.19397155,42596.0,42593.0,0.2305277]
["bitfinex","BTCUSD",1644756582555,0.19397155,42596.0,42593.0,0.23021926]
["bitfinex","BTCUSD",1644756583005,0.37969688,42598.0,42593.0,0.23021926]
["bitfinex","BTCUSD",1644756583601,0.27979688,42598.0,42593.0,0.23021926]
["bitfinex","BTCUSD",1644756583802,0.0999,42595.0,42593.0,0.23021926]
["bitfinex","BTCUSD",1644756584003,0.24298768,42596.0,42593.0,0.2305277]
["bitfinex","BTCUSD",1644756584205,0.24298768,42596.0,42594.0,0.05571197]
["bitfinex","BTCUSD",1644756584206,0.0999,42595.0,42594.0,0.05571197]
["bitfinex","BTCUSD",1644756584402,0.0999,42595.0,42594.0,0.05593123]
["bitfinex","BTCUSD",1644756586107,0.0949,42595.0,42594.0,0.05593123]
["bitfinex","BTCUSD",1644756590503,0.0949,42595.0,42594.0,0.00021926]
["bitfinex","BTCUSD",1644756590708,0.0949,42595.0,42593.0,0.23021926]
["bitfinex","BTCUSD",1644756591105,0.0949,42595.0,42593.0,0.23]
["bitfinex","BTCUSD",1644756591604,0.0949,42595.0,42593.0,0.23021926]
["bitfinex","BTCUSD",1644756591805,0.0949,42595.0,42593.0,0.28891326]
["bitfinex","BTCUSD",1644756592206,0.0949,42595.0,42593.0,0.23021926]
["bitfinex","BTCUSD",1644756592406,0.0949,42595.0,42593.0,0.23]
["bitfinex","BTCUSD",1644756592605,0.0949,42595.0,42593.0,0.23021926]
["bitfinex","BTCUSD",1644756593211,0.0949,42595.0,42593.0,0.28891826]
["bitfinex","BTCUSD",1644756593407,0.0949,42595.0,42593.0,0.23021926]
["bitfinex","BTCUSD",1644756593609,0.0949,42595.0,42593.0,0.23]
["bitfinex","BTCUSD",1644756594060,0.33187025,42597.0,42593.0,0.23021926]
["bitfinex","BTCUSD",1644756594262,0.0945,42595.0,42593.0,0.23021926]
["bitfinex","BTCUSD",1644756594660,0.0945,42595.0,42593.0,0.23]
["bitfinex","BTCUSD",1644756595059,0.0945,42595.0,42593.0,0.23021926]
["bitfinex","BTCUSD",1644756595259,0.00131698,42594.0,42593.0,0.23021926]
["bitfinex","BTCUSD",1644756595460,0.30943231,42594.0,42593.0,0.23021926]
["bitfinex","BTCUSD",1644756595662,0.40393231,42594.0,42593.0,0.23021926]
["bitfinex","BTCUSD",1644756595864,0.40393231,42594.0,42593.0,0.23]
["bitfinex","BTCUSD",1644756596463,0.3025274,42592.0,42591.0,0.00052771]
["bitfinex","BTCUSD",1644756596665,0.74099332,42592.0,42591.0,0.00052771]
["bitfinex","BTCUSD",1644756596863,0.74099332,42592.0,42581.0,0.21]
["bitfinex","BTCUSD",1644756597061,0.74099332,42592.0,42584.0,0.058712]
["bitfinex","BTCUSD",1644756597262,0.0945,42586.0,42584.0,0.058712]
["bitfinex","BTCUSD",1644756597706,0.74099332,42592.0,42584.0,0.058712]
["bitfinex","BTCUSD",1644756598003,0.0945,42586.0,42584.0,0.058712]
["bitfinex","BTCUSD",1644756600408,0.0945,42586.0,42583.0,0.00052722]
["bitfinex","BTCUSD",1644756600609,0.0945,42586.0,42581.0,0.21]
["bitfinex","BTCUSD",1644756600809,0.0945,42586.0,42583.0,0.00050807]
["bitfinex","BTCUSD",1644756601463,0.0945,42586.0,42583.0,0.05922007]
["bitfinex","BTCUSD",1644756601657,0.0945,42586.0,42583.0,0.058712]
["bitfinex","BTCUSD",1644756602056,0.2717632,42588.0,42583.0,0.058712]
["bitfinex","BTCUSD",1644756602057,0.0945,42585.0,42583.0,0.058712]
["bitfinex","BTCUSD",1644756602856,0.26484819,42584.0,42583.0,0.058712]
["bitfinex","BTCUSD",1644756603461,0.26484819,42584.0,42582.0,0.00050808]
["bitfinex","BTCUSD",1644756604160,0.26484819,42584.0,42581.0,0.21]
["bitfinex","BTCUSD",1644756604360,0.26484819,42584.0,42581.0,0.21052724]
["bitfinex","BTCUSD",1644756604361,0.25551678,42582.0,42581.0,0.21052724]
["bitfinex","BTCUSD",1644756604563,0.02551678,42582.0,42581.0,0.21052724]
["bitfinex","BTCUSD",1644756605303,0.02551678,42582.0,42581.0,0.21]
["bitfinex","BTCUSD",1644756607407,0.29062636,42582.0,42581.0,0.21]
["bitfinex","BTCUSD",1644756607606,0.02551678,42582.0,42581.0,0.21]
["bitfinex","BTCUSD",1644756607806,0.30549231,42582.0,42581.0,0.21]
["bitfinex","BTCUSD",1644756609767,0.40549231,42582.0,42581.0,0.21]
["bitfinex","BTCUSD",1644756609967,0.4068961,42582.0,42581.0,0.21]
["bitfinex","BTCUSD",1644756610367,0.35,42581.0,42579.0,0.00052668]
["bitfinex","BTCUSD",1644756610570,0.35515234,42580.0,42579.0,0.00052668]
["bitfinex","BTCUSD",1644756610770,0.45515234,42580.0,42579.0,0.00052668]
["bitfinex","BTCUSD",1644756611171,0.83524534,42580.0,42579.0,0.00052668]
["bitfinex","BTCUSD",1644756611376,0.83524534,42580.0,42571.0,0.0111]
["bitfinex","BTCUSD",1644756611377,0.55515234,42580.0,42571.0,0.0111]
["bitfinex","BTCUSD",1644756611570,0.058735,42579.0,42577.0,0.0005267]
["bitfinex","BTCUSD",1644756611771,0.69297379,42578.0,42577.0,0.0005267]
["bitfinex","BTCUSD",1644756611969,0.36288079,42578.0,42577.0,0.0005267]
["bitfinex","BTCUSD",1644756612170,0.51288079,42578.0,42577.0,0.0005267]
["bitfinex","BTCUSD",1644756612468,0.46288079,42578.0,42572.0,0.0002184]
["bitfinex","BTCUSD",1644756612707,0.21698576,42573.0,42571.0,0.0113184]
["bitfinex","BTCUSD",1644756612908,0.31148576,42573.0,42571.0,0.0113184]
["bitfinex","BTCUSD",1644756613107,0.31120398,42573.0,42571.0,0.0113184]
["bitfinex","BTCUSD",1644756613408,0.4109222,42573.0,42571.0,0.0113184]
["bitfinex","BTCUSD",1644756613810,0.41064042,42573.0,42571.0,0.0113184]
["bitfinex","BTCUSD",1644756614011,0.41035863,42573.0,42571.0,0.0113184]
["bitfinex","BTCUSD",1644756614408,0.41007685,42573.0,42571.0,0.0113184]
["bitfinex","BTCUSD",1644756614609,0.26532595,42572.0,42571.0,0.0113184]
["bitfinex","BTCUSD",1644756615007,0.26504416,42572.0,42571.0,0.0113184]
["bitfinex","BTCUSD",1644756615408,0.26476237,42572.0,42571.0,0.0113184]
["bitfinex","BTCUSD",1644756617063,0.26476237,42572.0,42571.0,0.2413184]
["bitfinex","BTCUSD",1644756618266,0.59485537,42572.0,42571.0,0.2413184]
["bitfinex","BTCUSD",1644756618466,0.69485537,42572.0,42571.0,0.2413184]
["bitfinex","BTCUSD",1644756618665,0.79485537,42572.0,42571.0,0.2413184]
["bitfinex","BTCUSD",1644756618864,0.95472361,42572.0,42571.0,0.2413184]
["bitfinex","BTCUSD",1644756619673,0.95639036,42572.0,42571.0,0.2413184]
["bitfinex","BTCUSD",1644756620068,0.79652212,42572.0,42571.0,0.2413184]
["bitfinex","BTCUSD",1644756620529,0.69652212,42572.0,42571.0,0.2413184]
["bitfinex","BTCUSD",1644756623430,0.79652212,42572.0,42571.0,0.2413184]
["bitfinex","BTCUSD",1644756623632,0.46642912,42572.0,42571.0,0.2413184]
["bitfinex","BTCUSD",1644756624063,0.79652212,42572.0,42571.0,0.2413184]
["bitfinex","BTCUSD",1644756626464,0.28619635,42568.0,42563.0,0.00210739]
["bitfinex","BTCUSD",1644756626664,0.19120513,42566.0,42563.0,0.00210739]
["bitfinex","BTCUSD",1644756626966,0.093,42565.0,42562.0,0.03522779]
["bitfinex","BTCUSD",1644756627165,0.093,42564.0,42562.0,0.03522779]
["bitfinex","BTCUSD",1644756630312,0.26641882,42564.0,42562.0,0.03522779]
["bitfinex","BTCUSD",1644756630511,0.093,42564.0,42562.0,0.03522779]
["bitfinex","BTCUSD",1644756633361,0.27815366,42563.0,42562.0,0.03522779]
["bitfinex","BTCUSD",1644756633762,0.093,42564.0,42562.0,0.03522779]
["bitfinex","BTCUSD",1644756634864,0.00206365,42563.0,42562.0,0.03522779]
["bitfinex","BTCUSD",1644756635312,0.00206365,42563.0,42562.0,0.09396879]
["bitfinex","BTCUSD",1644756638964,0.00206365,42563.0,42562.0,0.32396879]
["bitfinex","BTCUSD",1644756639358,0.09506365,42563.0,42562.0,0.32396879]
["bitfinex","BTCUSD",1644756640358,0.00206365,42563.0,42562.0,0.32396879]
["bitfinex","BTCUSD",1644756641857,0.00206365,42563.0,42562.0,0.32418671]
["bitfinex","BTCUSD",1644756649763,0.00206365,42563.0,42562.0,0.47418671]
["bitfinex","BTCUSD",1644756649962,0.28619635,42568.0,42562.0,0.47418671]
["bitfinex","BTCUSD",1644756650214,0.28619635,42568.0,42567.0,0.05]
["bitfinex","BTCUSD",1644756650417,0.28619635,42568.0,42567.0,0.19294268]
["bitfinex","BTCUSD",1644756650612,0.22669635,42568.0,42567.0,0.61580803]
["bitfinex","BTCUSD",1644756650815,0.22669635,42568.0,42567.0,0.71602595]
["bitfinex","BTCUSD",1644756651014,0.22669635,42568.0,42567.0,0.56602595]
["bitfinex","BTCUSD",1644756651216,0.22669635,42568.0,42567.0,0.1431606]
["bitfinex","BTCUSD",1644756651414,0.22669635,42568.0,42567.0,0.06574617]
["bitfinex","BTCUSD",1644756652515,0.22669635,42568.0,42567.0,0.05893192]
["bitfinex","BTCUSD",1644756655156,0.22669635,42568.0,42567.0,0.06094875]
["bitfinex","BTCUSD",1644756659721,0.22669635,42568.0,42567.0,0.05893192]
["bitfinex","BTCUSD",1644756667311,0.22609587,42568.0,42567.0,0.05893192]
["bitfinex","BTCUSD",1644756668815,0.22609587,42568.0,42567.0,0.058714]
["bitfinex","BTCUSD",1644756670157,0.22609587,42568.0,42567.0,0.108714]
["bitfinex","BTCUSD",1644756673409,0.22609587,42568.0,42567.0,0.108597]
["bitfinex","BTCUSD",1644756674811,0.22609587,42568.0,42567.0,0.11061672]
["bitfinex","BTCUSD",1644756675413,0.22609587,42568.0,42567.0,0.10754872]
["bitfinex","BTCUSD",1644756676212,0.22609587,42568.0,42567.0,0.15754872]
["bitfinex","BTCUSD",1644756677262,0.22609587,42568.0,42567.0,0.10754872]
["bitfinex","BTCUSD",1644756690113,0.22609587,42568.0,42567.0,0.105529]
["bitfinex","BTCUSD",1644756693863,0.22609587,42568.0,42567.0,0.3849978]
["bitfinex","BTCUSD",1644756695065,0.093,42574.0,42567.0,0.4349978]
["bitfinex","BTCUSD",1644756695315,0.093,42574.0,42568.0,0.117414]
["bitfinex","BTCUSD",1644756695615,0.093,42574.0,42568.0,0.108708]
["bitfinex","BTCUSD",1644756695814,0.093,42574.0,42573.0,0.23655041]
["bitfinex","BTCUSD",1644756696215,0.093,42574.0,42573.0,0.5103725]
["bitfinex","BTCUSD",1644756696616,0.1211,42580.0,42573.0,0.5103725]
["bitfinex","BTCUSD",1644756696617,0.02021,42580.0,42573.0,0.5103725]
["bitfinex","BTCUSD",1644756696815,1.13649747,42586.0,42581.0,0.08993933]
["bitfinex","BTCUSD",1644756697018,0.58959747,42586.0,42581.0,0.08993933]
["bitfinex","BTCUSD",1644756697215,0.15983285,42585.0,42581.0,0.08993933]
["bitfinex","BTCUSD",1644756697415,0.52966462,42586.0,42581.0,0.08993933]
["bitfinex","BTCUSD",1644756697715,0.42976462,42586.0,42581.0,0.08993933]
["bitfinex","BTCUSD",1644756697916,0.42966462,42586.0,42581.0,0.08993933]
["bitfinex","BTCUSD",1644756698117,0.42966462,42586.0,42582.0,0.058711]
["bitfinex","BTCUSD",1644756698820,0.1586,42586.0,42582.0,0.058711]
["bitfinex","BTCUSD",1644756699065,0.0999,42586.0,42582.0,0.058711]
["bitfinex","BTCUSD",1644756700669,0.0999,42586.0,42582.0,0.11742]
["bitfinex","BTCUSD",1644756701568,0.0999,42586.0,42584.0,0.26322769]
["bitfinex","BTCUSD",1644756701765,0.0999,42586.0,42584.0,0.32192669]
["bitfinex","BTCUSD",1644756702468,0.3759,42588.0,42584.0,0.058699]
["bitfinex","BTCUSD",1644756702713,0.3,42593.0,42584.0,0.058699]
["bitfinex","BTCUSD",1644756703314,0.3,42593.0,42584.0,0.117399]
["bitfinex","BTCUSD",1644756703514,0.22994271,42590.0,42587.0,0.058703]
["bitfinex","BTCUSD",1644756703913,0.32984271,42590.0,42587.0,0.058703]
["bitfinex","BTCUSD",1644756704318,0.00050569,42592.0,42587.0,0.058703]
["bitfinex","BTCUSD",1644756704522,0.00050569,42592.0,42590.0,0.058698]
["bitfinex","BTCUSD",1644756705216,0.00050569,42592.0,42584.0,0.05]
["bitfinex","BTCUSD",1644756705217,1.05,42591.0,42584.0,0.00147243]
["bitfinex","BTCUSD",1644756705421,0.0999,42586.0,42584.0,0.00147243]
["bitfinex","BTCUSD",1644756705616,0.05,42586.0,42584.0,0.00147243]
["bitfinex","BTCUSD",1644756705816,0.05,42586.0,42571.0,0.117447]
["bitfinex","BTCUSD",1644756705817,0.00294485,42582.0,42571.0,0.117447]
["bitfinex","BTCUSD",1644756706020,0.0999,42581.0,42571.0,0.117447]
["bitfinex","BTCUSD",1644756706217,0.0999,42581.0,42574.0,0.058725]
["bitfinex","BTCUSD",1644756706218,0.19920884,42579.0,42574.0,0.058725]
["bitfinex","BTCUSD",1644756706861,0.058727,42579.0,42571.0,0.117447]
["bitfinex","BTCUSD",1644756707462,0.27218462,42578.0,42571.0,0.117447]
["bitfinex","BTCUSD",1644756707963,0.27218462,42578.0,42572.0,0.25092047]
["bitfinex","BTCUSD",1644756708262,0.27218462,42578.0,42573.0,0.058726]
["bitfinex","BTCUSD",1644756712221,0.27218462,42578.0,42572.0,0.25092047]
["bitfinex","BTCUSD",1644756714262,0.27218462,42578.0,42572.0,0.30964847]
["bitfinex","BTCUSD",1644756717466,0.27218462,42578.0,42572.0,0.53964847]
["bitfinex","BTCUSD",1644756717719,0.34118462,42578.0,42572.0,0.53964847]
["bitfinex","BTCUSD",1644756719723,0.069,42577.0,42572.0,0.53964847]
["bitfinex","BTCUSD",1644756720322,0.069,42577.0,42572.0,0.288728]
["bitfinex","BTCUSD",1644756720923,0.069,42574.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756721487,0.23164909,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756721673,0.86174209,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756721871,0.56174209,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756722871,0.23164909,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756723171,0.56174209,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756723571,0.23164909,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756723771,0.84668965,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756723973,0.51659665,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756724174,0.84668965,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756724373,0.51659665,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756724575,1.00653286,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756724773,0.51659665,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756724973,1.00820133,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756725212,0.51826512,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756725413,1.00820133,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756725613,0.51826512,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756725813,1.00820133,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756726018,0.84835812,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756726214,0.67810833,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756726419,0.84835812,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756726915,0.51826512,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756729963,0.84835812,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756730662,0.51826512,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756730862,0.84835812,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756731062,0.51826512,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756731268,0.84835812,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756731463,0.51826512,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756731665,0.84835812,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756731863,0.51826512,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756732063,0.84835812,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756732820,0.51826512,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756733016,0.84835812,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756733517,0.51826512,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756733717,0.84835812,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756733923,0.51826512,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756734117,1.00822379,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756734320,0.84835812,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756734920,0.51826512,42573.0,42572.0,0.23]
["bitfinex","BTCUSD",1644756735721,0.30302209,42571.0,42568.0,0.117461]
["bitfinex","BTCUSD",1644756736121,0.069,42570.0,42568.0,0.117461]
["bitfinex","BTCUSD",1644756736768,0.30302209,42571.0,42568.0,0.117461]
["bitfinex","BTCUSD",1644756736969,0.069,42570.0,42568.0,0.117461]
["bitfinex","BTCUSD",1644756739572,0.07061168,42570.0,42568.0,0.117461]
["bitfinex","BTCUSD",1644756739773,0.07061168,42570.0,42568.0,0.347461]
["bitfinex","BTCUSD",1644756740210,0.00161168,42570.0,42568.0,0.347461]
["bitfinex","BTCUSD",1644756740409,0.07061168,42570.0,42568.0,0.347461]
["bitfinex","BTCUSD",1644756742019,0.33616122,42570.0,42568.0,0.347461]
["bitfinex","BTCUSD",1644756743819,0.33616122,42570.0,42568.0,0.23]
["bitfinex","BTCUSD",1644756744067,0.26631147,42569.0,42568.0,0.23]
["bitfinex","BTCUSD",1644756744271,0.07061168,42570.0,42568.0,0.23]
["bitfinex","BTCUSD",1644756745068,0.07061168,42570.0,42568.0,0.288736]
["bitfinex","BTCUSD",1644756745567,0.00161168,42570.0,42568.0,0.288736]
["bitfinex","BTCUSD",1644756745767,0.07061168,42570.0,42568.0,0.288736]
["bitfinex","BTCUSD",1644756746369,0.00161168,42570.0,42568.0,0.288736]
["bitfinex","BTCUSD",1644756746771,0.07061168,42570.0,42568.0,0.288736]
["bitfinex","BTCUSD",1644756747824,0.00161168,42570.0,42568.0,0.288736]
["bitfinex","BTCUSD",1644756748023,0.07061168,42570.0,42568.0,0.288736]
["bitfinex","BTCUSD",1644756750128,0.00161168,42570.0,42568.0,0.23]
["bitfinex","BTCUSD",1644756750327,0.07061168,42570.0,42568.0,0.23]
["bitfinex","BTCUSD",1644756751330,0.07061168,42570.0,42568.0,0.288736]
["bitfinex","BTCUSD",1644756752164,0.00161168,42570.0,42568.0,0.288736]
["bitfinex","BTCUSD",1644756752365,0.07061168,42570.0,42568.0,0.288736]
["bitfinex","BTCUSD",1644756755314,0.00135641,42569.0,42568.0,0.288736]
["bitfinex","BTCUSD",1644756756915,0.00135641,42569.0,42568.0,0.23]
["bitfinex","BTCUSD",1644756757716,0.24332259,42569.0,42568.0,0.23]
["bitfinex","BTCUSD",1644756758519,0.00135641,42569.0,42568.0,0.23]
["bitfinex","BTCUSD",1644756759563,0.00135641,42569.0,42568.0,0.229]
["bitfinex","BTCUSD",1644756759763,0.00281621,42569.0,42568.0,0.229]
["bitfinex","BTCUSD",1644756765717,0.00281621,42569.0,42563.0,0.00021792]
["bitfinex","BTCUSD",1644756765718,0.30359955,42565.0,42563.0,0.00021792]
["bitfinex","BTCUSD",1644756765918,0.30359955,42565.0,42562.0,0.29534942]
["bitfinex","BTCUSD",1644756766569,0.30359955,42565.0,42564.0,0.058739]
["bitfinex","BTCUSD",1644756769565,0.30640499,42565.0,42564.0,0.058739]
["bitfinex","BTCUSD",1644756769769,0.30640499,42565.0,42563.0,0.05895892]
["bitfinex","BTCUSD",1644756769967,0.30640499,42565.0,42563.0,0.058741]
["bitfinex","BTCUSD",1644756769968,0.40630499,42565.0,42563.0,0.058741]
["bitfinex","BTCUSD",1644756770212,0.40630499,42565.0,42563.0,0.05895892]
["bitfinex","BTCUSD",1644756770712,0.30640499,42565.0,42563.0,0.05895892]
["bitfinex","BTCUSD",1644756770913,0.40630499,42565.0,42563.0,0.00021792]
["bitfinex","BTCUSD",1644756771112,0.40630499,42565.0,42562.0,0.03544571]
["bitfinex","BTCUSD",1644756771313,0.0999,42564.0,42562.0,0.03597374]
["bitfinex","BTCUSD",1644756771913,0.0999,42564.0,42563.0,0.058741]
["bitfinex","BTCUSD",1644756772112,0.0999,42564.0,42563.0,0.05895892]
["bitfinex","BTCUSD",1644756772916,0.0999,42564.0,42563.0,0.00021792]
["bitfinex","BTCUSD",1644756773119,0.0999,42564.0,42562.0,0.09418771]
["bitfinex","BTCUSD",1644756773515,0.0999,42564.0,42562.0,0.32418771]
["bitfinex","BTCUSD",1644756773964,0.0999,42564.0,42562.0,0.32396979]
["bitfinex","BTCUSD",1644756774162,0.0999,42564.0,42562.0,0.32418652]
["bitfinex","BTCUSD",1644756774563,0.00239935,42563.0,42562.0,0.32418652]
["bitfinex","BTCUSD",1644756778320,0.26417053,42563.0,42562.0,0.32418652]
["bitfinex","BTCUSD",1644756778517,0.00239935,42563.0,42562.0,0.32418652]
["bitfinex","BTCUSD",1644756779419,0.00239935,42563.0,42562.0,0.23021673]
["bitfinex","BTCUSD",1644756779620,0.33249235,42563.0,42562.0,0.23021673]
["bitfinex","BTCUSD",1644756780024,0.48249235,42563.0,42562.0,0.23021673]
["bitfinex","BTCUSD",1644756781324,0.54125035,42563.0,42562.0,0.23021673]
["bitfinex","BTCUSD",1644756781763,0.81937267,42563.0,42562.0,0.23021673]
["bitfinex","BTCUSD",1644756782765,0.54125035,42563.0,42562.0,0.23021673]
["bitfinex","BTCUSD",1644756785069,0.82428684,42563.0,42562.0,0.23021673]
["bitfinex","BTCUSD",1644756785325,0.49125035,42563.0,42562.0,0.23021673]
["bitfinex","BTCUSD",1644756787726,0.10239935,42563.0,42562.0,0.23021673]
["bitfinex","BTCUSD",1644756787927,0.00239935,42563.0,42562.0,0.23021673]
["bitfinex","BTCUSD",1644756788326,0.33249235,42563.0,42562.0,0.23021673]
["bitfinex","BTCUSD",1644756788525,0.00239935,42563.0,42562.0,0.23021673]
["bitfinex","BTCUSD",1644756788728,0.33249235,42563.0,42562.0,0.23021673]
["bitfinex","BTCUSD",1644756788971,0.71231301,42563.0,42562.0,0.23021673]
["bitfinex","BTCUSD",1644756789471,0.43249235,42563.0,42562.0,0.23021673]
["bitfinex","BTCUSD",1644756789675,0.10239935,42563.0,42562.0,0.23021673]
["bitfinex","BTCUSD",1644756790168,0.33249235,42563.0,42562.0,0.23021673]
["bitfinex","BTCUSD",1644756790370,0.43249235,42563.0,42562.0,0.23021673]
["bitfinex","BTCUSD",1644756792071,0.71229776,42563.0,42562.0,0.23021673]
["bitfinex","BTCUSD",1644756792917,0.71229776,42563.0,42562.0,0.23010674]
["bitfinex","BTCUSD",1644756794617,0.43249235,42563.0,42562.0,0.23010674]
["bitfinex","BTCUSD",1644756795818,0.22052939,42555.0,42550.0,0.27007775]
["bitfinex","BTCUSD",1644756796019,0.22052939,42555.0,42551.0,0.01]
["bitfinex","BTCUSD",1644756796218,0.22052939,42555.0,42552.0,0.0011]
["bitfinex","BTCUSD",1644756796479,0.0999,42554.0,42552.0,0.0011]
["bitfinex","BTCUSD",1644756796968,0.0999,42554.0,42552.0,0.059856]
["bitfinex","BTCUSD",1644756798370,0.22052939,42555.0,42552.0,0.059856]
["bitfinex","BTCUSD",1644756798575,0.22052939,42555.0,42553.0,0.058756]
["bitfinex","BTCUSD",1644756798770,0.0999,42554.0,42553.0,0.058756]
["bitfinex","BTCUSD",1644756801031,0.0999,42554.0,42553.0,0.26457509]
["bitfinex","BTCUSD",1644756801933,0.0999,42554.0,42553.0,0.058756]
["bitfinex","BTCUSD",1644756804571,0.10227681,42554.0,42553.0,0.058756]
["bitfinex","BTCUSD",1644756807573,0.10227681,42554.0,42553.0,0.288756]
["bitfinex","BTCUSD",1644756810818,0.10227681,42554.0,42553.0,0.28897181]
["bitfinex","BTCUSD",1644756816526,0.10216313,42554.0,42553.0,0.28897181]
["bitfinex","BTCUSD",1644756817529,0.10207681,42554.0,42553.0,0.28897181]
["bitfinex","BTCUSD",1644756822510,0.10207681,42554.0,42553.0,0.23021581]
["bitfinex","BTCUSD",1644756831318,0.10177024,42554.0,42553.0,0.23021581]
["bitfinex","BTCUSD",1644756841229,0.10177024,42554.0,42551.0,0.01048848]
["bitfinex","BTCUSD",1644756841475,0.10177024,42554.0,42550.0,0.0061]
["bitfinex","BTCUSD",1644756841476,0.330093,42552.0,42550.0,0.0061]
["bitfinex","BTCUSD",1644756841675,0.4185555,42551.0,42550.0,0.0061]
["bitfinex","BTCUSD",1644756841874,0.5986485,42551.0,42550.0,0.0061]
["bitfinex","BTCUSD",1644756842273,0.85984686,42551.0,42550.0,0.0061]
["bitfinex","BTCUSD",1644756842473,0.74129136,42551.0,42550.0,0.0061]
["bitfinex","BTCUSD",1644756843178,0.330093,42549.0,42548.0,0.001]
["bitfinex","BTCUSD",1644756843376,0.430093,42549.0,42548.0,0.001]
["bitfinex","BTCUSD",1644756843574,0.529393,42549.0,42548.0,0.00148887]
["bitfinex","BTCUSD",1644756843778,0.68932441,42549.0,42548.0,0.00148887]
["bitfinex","BTCUSD",1644756844176,0.529393,42549.0,42548.0,0.00148887]
["bitfinex","BTCUSD",1644756844575,0.529393,42549.0,42548.0,0.001]
["bitfinex","BTCUSD",1644756845418,0.80673342,42549.0,42548.0,0.001]
["bitfinex","BTCUSD",1644756845822,0.96666483,42549.0,42548.0,0.001]
["bitfinex","BTCUSD",1644756849366,1.10878,42548.0,42545.0,0.03032984]
["bitfinex","BTCUSD",1644756849567,0.488177,42547.0,42546.0,0.00048664]
["bitfinex","BTCUSD",1644756849766,1.12274846,42547.0,42546.0,0.00048664]
["bitfinex","BTCUSD",1644756849966,1.17274846,42547.0,42546.0,0.00048664]
["bitfinex","BTCUSD",1644756850566,1.17274846,42547.0,42545.0,0.03032984]
["bitfinex","BTCUSD",1644756850567,0.05,42546.0,42545.0,0.03032984]
["bitfinex","BTCUSD",1644756850767,0.80398075,42546.0,42545.0,0.03032984]
["bitfinex","BTCUSD",1644756850969,0.96391216,42546.0,42545.0,0.03032984]
["bitfinex","BTCUSD",1644756851166,1.06391216,42546.0,42545.0,0.03032984]
["bitfinex","BTCUSD",1644756852267,1.06391216,42546.0,42545.0,0.26032984]
["bitfinex","BTCUSD",1644756854530,1.06626908,42546.0,42545.0,0.26032984]
["bitfinex","BTCUSD",1644756856330,1.06626908,42546.0,42545.0,0.22259588]
["bitfinex","BTCUSD",1644756856571,1.05,42545.0,42544.0,0.001]
["bitfinex","BTCUSD",1644756856772,1.48253221,42545.0,42544.0,0.001]
["bitfinex","BTCUSD",1644756857070,1.64246362,42545.0,42544.0,0.001]
["bitfinex","BTCUSD",1644756857368,1.64246362,42545.0,42544.0,0.00121434]
["bitfinex","BTCUSD",1644756857568,1.97255662,42545.0,42544.0,0.00021434]
["bitfinex","BTCUSD",1644756857769,1.97255662,42545.0,42542.0,0.00021434]
["bitfinex","BTCUSD",1644756857967,3.21755662,42545.0,42544.0,0.00021434]
["bitfinex","BTCUSD",1644756858168,0.15993141,42544.0,42542.0,0.00070115]
["bitfinex","BTCUSD",1644756858369,0.85453103,42543.0,42542.0,0.00070115]
["bitfinex","BTCUSD",1644756858773,0.95453103,42543.0,42542.0,0.00070115]
["bitfinex","BTCUSD",1644756858970,1.21376244,42543.0,42542.0,0.00021434]
["bitfinex","BTCUSD",1644756859170,1.21376244,42543.0,42541.0,0.01131434]
["bitfinex","BTCUSD",1644756859471,0.63909674,42542.0,42541.0,0.01131434]
["bitfinex","BTCUSD",1644756859672,0.84902815,42542.0,42541.0,0.01131434]
["bitfinex","BTCUSD",1644756859870,0.94902815,42542.0,42541.0,0.01131434]
["bitfinex","BTCUSD",1644756860072,0.94902815,42542.0,42530.0,0.1681]
["bitfinex","BTCUSD",1644756860073,1.05,42540.0,42530.0,0.1681]
["bitfinex","BTCUSD",1644756860335,0.330093,42538.0,42533.0,0.00194764]
["bitfinex","BTCUSD",1644756860532,0.30256274,42539.0,42533.0,0.00194764]
["bitfinex","BTCUSD",1644756860533,0.330093,42534.0,42533.0,0.00194764]
["bitfinex","BTCUSD",1644756860732,0.330093,42534.0,42533.0,0.00430324]
["bitfinex","BTCUSD",1644756860931,0.430093,42534.0,42533.0,0.00430324]
["bitfinex","BTCUSD",1644756861132,0.74836901,42534.0,42533.0,0.00430324]
["bitfinex","BTCUSD",1644756861336,0.74836901,42534.0,42533.0,0.0023556]
["bitfinex","BTCUSD",1644756861932,0.79836901,42534.0,42533.0,0.0023556]
["bitfinex","BTCUSD",1644756862434,1.05,42533.0,42532.0,0.00021435]
["bitfinex","BTCUSD",1644756862634,1.05,42533.0,42531.0,0.00166506]
["bitfinex","BTCUSD",1644756862635,1.380093,42532.0,42531.0,0.00166506]
["bitfinex","BTCUSD",1644756862835,1.530093,42532.0,42531.0,0.00166506]
["bitfinex","BTCUSD",1644756863035,1.530093,42532.0,42531.0,0.23166506]
["bitfinex","BTCUSD",1644756863036,1.69013024,42532.0,42531.0,0.23166506]
["bitfinex","BTCUSD",1644756863637,1.69013024,42532.0,42531.0,0.2311778]
["bitfinex","BTCUSD",1644756863984,0.69893624,42532.0,42531.0,0.2311778]
["bitfinex","BTCUSD",1644756864369,0.69893624,42532.0,42531.0,0.05183379]
["bitfinex","BTCUSD",1644756864570,0.538899,42532.0,42531.0,0.05183379]
["bitfinex","BTCUSD",1644756864769,1.02426572,42532.0,42531.0,0.05183379]
["bitfinex","BTCUSD",1644756864973,1.05,42531.0,42530.0,0.0011]
["bitfinex","BTCUSD",1644756865168,1.74550527,42531.0,42530.0,0.0011]
["bitfinex","BTCUSD",1644756865371,2.00554251,42531.0,42530.0,0.0011]
["bitfinex","BTCUSD",1644756865771,2.00554251,42531.0,42515.0,0.058809]
["bitfinex","BTCUSD",1644756865772,2.295,42529.0,42515.0,0.058809]
["bitfinex","BTCUSD",1644756865974,2.295,42529.0,42521.0,0.005]
["bitfinex","BTCUSD",1644756865975,0.388909,42523.0,42521.0,0.005]
["bitfinex","BTCUSD",1644756866173,0.16545526,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1644756866475,0.54554826,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1644756866870,0.88918767,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1644756867272,1.00684267,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1644756867921,0.1,42522.0,42521.0,0.005]
["bitfinex","BTCUSD",1644756868320,0.318552,42528.0,42521.0,0.005]
["bitfinex","BTCUSD",1644756868520,0.318552,42528.0,42521.0,0.09118501]
["bitfinex","BTCUSD",1644756868521,0.0993,42523.0,42521.0,0.09118501]
["bitfinex","BTCUSD",1644756869322,0.5973486,42530.0,42521.0,0.09118501]
["bitfinex","BTCUSD",1644756869620,0.0993,42523.0,42521.0,0.09118501]
["bitfinex","BTCUSD",1644756869821,0.00161964,42522.0,42521.0,0.09118501]
["bitfinex","BTCUSD",1644756870726,0.00161964,42522.0,42521.0,0.39451585]
["bitfinex","BTCUSD",1644756871778,0.70154479,42537.0,42536.0,0.06825087]
["bitfinex","BTCUSD",1644756871974,0.16004479,42537.0,42527.0,0.3]
["bitfinex","BTCUSD",1644756872172,0.25997305,42541.0,42522.0,0.35]
["bitfinex","BTCUSD",1644756872173,0.0999,42524.0,42522.0,0.35]
["bitfinex","BTCUSD",1644756872475,0.16004479,42543.0,42523.0,0.35]
["bitfinex","BTCUSD",1644756872675,0.16004479,42543.0,42523.0,0.3]
["bitfinex","BTCUSD",1644756872874,0.16004479,42543.0,42526.0,0.117569]
["bitfinex","BTCUSD",1644756872875,0.05878,42543.0,42526.0,0.117569]
["bitfinex","BTCUSD",1644756873076,0.05878,42543.0,42531.0,0.058784]
["bitfinex","BTCUSD",1644756873373,0.0999,42537.0,42531.0,0.058784]
["bitfinex","BTCUSD",1644756873574,0.330093,42538.0,42535.0,0.06321025]
["bitfinex","BTCUSD",1644756873875,0.330093,42536.0,42535.0,0.06321025]
["bitfinex","BTCUSD",1644756874873,0.330093,42535.0,42533.0,0.00022521]
["bitfinex","BTCUSD",1644756875074,0.325093,42535.0,42533.0,0.00022521]
["bitfinex","BTCUSD",1644756875726,0.330107,42534.0,42524.0,0.29801248]
["bitfinex","BTCUSD",1644756875920,0.22466318,42532.0,42529.0,0.07020797]
["bitfinex","BTCUSD",1644756876220,0.1,42534.0,42529.0,0.07020797]
["bitfinex","BTCUSD",1644756876420,0.0999,42533.0,42529.0,0.07020797]
["bitfinex","BTCUSD",1644756876820,0.058795,42533.0,42529.0,0.07020797]
["bitfinex","BTCUSD",1644756877124,0.0999,42528.0,42524.0,0.29801248]
["bitfinex","BTCUSD",1644756877320,0.40377455,42532.0,42524.0,0.29801248]
["bitfinex","BTCUSD",1644756877723,0.0999,42530.0,42524.0,0.29801248]
["bitfinex","BTCUSD",1644756877923,0.0999,42530.0,42523.0,0.23]
["bitfinex","BTCUSD",1644756878226,0.0999,42530.0,42525.0,0.08010483]
["bitfinex","BTCUSD",1644756879269,0.0999,42530.0,42525.0,0.07957955]
["bitfinex","BTCUSD",1644756879473,0.0999,42530.0,42525.0,0.08010483]
["bitfinex","BTCUSD",1644756879869,0.0999,42530.0,42525.0,0.08031911]
["bitfinex","BTCUSD",1644756880272,0.0999,42530.0,42525.0,0.08010483]
["bitfinex","BTCUSD",1644756880469,0.0999,42530.0,42525.0,0.07957955]
["bitfinex","BTCUSD",1644756880672,0.0999,42530.0,42525.0,0.08010483]
["bitfinex","BTCUSD",1644756881073,0.158697,42530.0,42525.0,0.08010483]
["bitfinex","BTCUSD",1644756881271,0.35856052,42530.0,42525.0,0.08010483]
["bitfinex","BTCUSD",1644756881470,0.15999537,42524.0,42523.0,0.23]
["bitfinex","BTCUSD",1644756881672,0.15999537,42524.0,42523.0,0.235078]
["bitfinex","BTCUSD",1644756881871,0.15999537,42524.0,42523.0,0.23529229]
["bitfinex","BTCUSD",1644756882071,0.15999537,42524.0,42523.0,0.23021429]
["bitfinex","BTCUSD",1644756882273,0.15999537,42524.0,42523.0,0.23529829]
["bitfinex","BTCUSD",1644756882472,0.15999537,42524.0,42523.0,0.23021429]
["bitfinex","BTCUSD",1644756882721,0.15999537,42524.0,42523.0,0.44013899]
["bitfinex","BTCUSD",1644756882923,0.15999537,42524.0,42523.0,0.44522299]
["bitfinex","BTCUSD",1644756883425,0.15999537,42524.0,42523.0,0.71077449]
["bitfinex","BTCUSD",1644756883822,0.15999537,42524.0,42523.0,0.7105602]
["bitfinex","BTCUSD",1644756884624,0.15999537,42524.0,42523.0,0.4450087]
["bitfinex","BTCUSD",1644756885026,0.15999537,42524.0,42523.0,0.71006297]
["bitfinex","BTCUSD",1644756888077,0.15999537,42524.0,42523.0,0.4450087]
["bitfinex","BTCUSD",1644756889076,0.15999537,42524.0,42523.0,0.71017064]
["bitfinex","BTCUSD",1644756891929,0.15999537,42524.0,42523.0,0.4450087]
["bitfinex","BTCUSD",1644756893329,0.15999537,42524.0,42523.0,0.70889461]
["bitfinex","BTCUSD",1644756893989,0.15999537,42524.0,42523.0,0.4450087]
["bitfinex","BTCUSD",1644756894381,0.15999537,42524.0,42523.0,0.4399247]
["bitfinex","BTCUSD",1644756894582,0.15999537,42524.0,42523.0,0.4450087]
["bitfinex","BTCUSD",1644756896884,0.15999537,42524.0,42523.0,0.23529662]
["bitfinex","BTCUSD",1644756897085,0.15999537,42524.0,42523.0,0.23021262]
["bitfinex","BTCUSD",1644756897930,0.15999537,42524.0,42523.0,0.23529662]
["bitfinex","BTCUSD",1644756899527,0.15999537,42524.0,42523.0,0.50310635]
["bitfinex","BTCUSD",1644756900827,0.15999537,42524.0,42523.0,0.62069035]
["bitfinex","BTCUSD",1644756902171,0.15999537,42524.0,42523.0,0.35288062]
["bitfinex","BTCUSD",1644756903070,0.15999537,42524.0,42523.0,0.62014333]
["bitfinex","BTCUSD",1644756903470,0.15999537,42524.0,42523.0,0.35288062]
["bitfinex","BTCUSD",1644756903870,0.15990471,42524.0,42523.0,0.34779662]
["bitfinex","BTCUSD",1644756904070,0.15990471,42524.0,42523.0,0.23021262]
["bitfinex","BTCUSD",1644756904673,0.15990471,42524.0,42523.0,0.23529662]
["bitfinex","BTCUSD",1644756905329,0.15990471,42524.0,42523.0,0.23021262]
["bitfinex","BTCUSD",1644756906130,0.15990471,42524.0,42523.0,0.28901062]
["bitfinex","BTCUSD",1644756906328,0.15990471,42524.0,42523.0,0.23021262]
["bitfinex","BTCUSD",1644756906730,0.54001171,42524.0,42523.0,0.23]
["bitfinex","BTCUSD",1644756907131,0.64001171,42524.0,42523.0,0.23]
["bitfinex","BTCUSD",1644756907530,0.25990471,42524.0,42523.0,0.23]
["bitfinex","BTCUSD",1644756907729,0.15990471,42524.0,42523.0,0.30539525]
["bitfinex","BTCUSD",1644756908329,0.15990471,42524.0,42523.0,0.30560787]
["bitfinex","BTCUSD",1644756908978,0.15990471,42524.0,42523.0,0.23021262]
["bitfinex","BTCUSD",1644756909174,0.15285471,42524.0,42523.0,0.23021262]
["bitfinex","BTCUSD",1644756910579,0.15285471,42524.0,42523.0,0.23]
["bitfinex","BTCUSD",1644756911479,0.15285471,42524.0,42521.0,0.00550119]
["bitfinex","BTCUSD",1644756911480,0.30341386,42522.0,42521.0,0.00550119]
["bitfinex","BTCUSD",1644756911878,0.40341386,42522.0,42521.0,0.00521263]
["bitfinex","BTCUSD",1644756912080,0.50331386,42522.0,42521.0,0.00521263]
["bitfinex","BTCUSD",1644756913028,0.77053116,42522.0,42521.0,0.00521263]
["bitfinex","BTCUSD",1644756913229,0.40341386,42522.0,42521.0,0.00521263]
["bitfinex","BTCUSD",1644756914831,0.50331386,42522.0,42521.0,0.00521263]
["bitfinex","BTCUSD",1644756915432,0.40341386,42522.0,42521.0,0.00521263]
["bitfinex","BTCUSD",1644756915632,0.40331386,42522.0,42521.0,0.00521263]
["bitfinex","BTCUSD",1644756916237,0.40331386,42522.0,42519.0,0.00479197]
["bitfinex","BTCUSD",1644756916238,1.430107,42521.0,42519.0,0.00479197]
["bitfinex","BTCUSD",1644756916486,1.480107,42521.0,42519.0,0.00479197]
["bitfinex","BTCUSD",1644756916675,0.16004634,42520.0,42519.0,0.0043]
["bitfinex","BTCUSD",1644756917976,0.49015334,42520.0,42519.0,0.0043]
["bitfinex","BTCUSD",1644756918174,0.16004634,42520.0,42519.0,0.0043]
["bitfinex","BTCUSD",1644756918379,0.74896934,42521.0,42519.0,0.0043]
["bitfinex","BTCUSD",1644756918574,0.28468075,42520.0,42519.0,0.0043]
["bitfinex","BTCUSD",1644756919575,0.28345878,42520.0,42519.0,0.0043]
["bitfinex","BTCUSD",1644756920626,0.28345878,42520.0,42519.0,0.2343]
["bitfinex","BTCUSD",1644756920825,0.44350512,42520.0,42519.0,0.2343]
["bitfinex","BTCUSD",1644756921024,0.28345878,42520.0,42519.0,0.2343]
["bitfinex","BTCUSD",1644756924681,0.74896934,42521.0,42519.0,0.2343]
["bitfinex","BTCUSD",1644756924979,0.74896934,42521.0,42519.0,0.23419552]
["bitfinex","BTCUSD",1644756926784,0.31118318,42520.0,42519.0,0.23419552]
["bitfinex","BTCUSD",1644756926983,0.64129018,42520.0,42519.0,0.23419552]
["bitfinex","BTCUSD",1644756927180,0.41118318,42520.0,42519.0,0.23419552]
["bitfinex","BTCUSD",1644756927581,0.57122952,42520.0,42519.0,0.23419552]
["bitfinex","BTCUSD",1644756927828,0.46118318,42520.0,42519.0,0.23419552]
["bitfinex","BTCUSD",1644756928225,0.62122952,42520.0,42519.0,0.23419552]
["bitfinex","BTCUSD",1644756930730,1.86622952,42520.0,42519.0,0.23419552]
["bitfinex","BTCUSD",1644756930928,1.70618318,42520.0,42519.0,0.23419552]
["bitfinex","BTCUSD",1644756931130,0.62122952,42520.0,42519.0,0.23419552]
["bitfinex","BTCUSD",1644756932079,0.62122952,42520.0,42519.0,0.2344074]
["bitfinex","BTCUSD",1644756932277,1.86622952,42520.0,42519.0,0.2344074]
["bitfinex","BTCUSD",1644756932474,0.62122952,42520.0,42519.0,0.2344074]
["bitfinex","BTCUSD",1644756932874,0.46118318,42520.0,42519.0,0.2334074]
["bitfinex","BTCUSD",1644756933074,0.62122952,42520.0,42519.0,0.2334074]
["bitfinex","BTCUSD",1644756934075,0.76075486,42518.0,42517.0,0.0004918]
["bitfinex","BTCUSD",1644756934275,0.96075486,42518.0,42517.0,0.0004918]
["bitfinex","BTCUSD",1644756934474,1.1208012,42518.0,42517.0,0.0004918]
["bitfinex","BTCUSD",1644756934679,0.330107,42516.0,42511.0,0.01]
["bitfinex","BTCUSD",1644756934875,0.430107,42516.0,42515.0,0.00049182]
["bitfinex","BTCUSD",1644756935075,0.68141815,42516.0,42515.0,0.00049182]
["bitfinex","BTCUSD",1644756935932,0.330107,42514.0,42512.0,0.0002119]
["bitfinex","BTCUSD",1644756936132,0.330107,42514.0,42513.0,0.00049183]
["bitfinex","BTCUSD",1644756936133,0.480007,42514.0,42513.0,0.00049183]
["bitfinex","BTCUSD",1644756936332,0.630007,42514.0,42513.0,0.00049183]
["bitfinex","BTCUSD",1644756936934,0.9301674,42514.0,42513.0,0.00049183]
["bitfinex","BTCUSD",1644756937134,0.330107,42513.0,42512.0,0.0002119]
["bitfinex","BTCUSD",1644756937338,0.70572392,42513.0,42511.0,0.01070309]
["bitfinex","BTCUSD",1644756937534,0.0999,42512.0,42511.0,0.01070309]
["bitfinex","BTCUSD",1644756937734,0.530007,42512.0,42511.0,0.01070309]
["bitfinex","BTCUSD",1644756937935,0.530007,42512.0,42511.0,0.00570309]
["bitfinex","BTCUSD",1644756938135,0.630007,42512.0,42511.0,0.00570309]
["bitfinex","BTCUSD",1644756938335,0.630007,42512.0,42511.0,0.0052119]
["bitfinex","BTCUSD",1644756938537,0.79005334,42512.0,42511.0,0.0052119]
["bitfinex","BTCUSD",1644756938735,0.630007,42512.0,42511.0,0.0052119]
["bitfinex","BTCUSD",1644756938983,1.05497334,42512.0,42511.0,0.0052119]
["bitfinex","BTCUSD",1644756939374,0.95507334,42512.0,42511.0,0.0052119]
["bitfinex","BTCUSD",1644756939574,1.05497334,42512.0,42511.0,0.0042119]
["bitfinex","BTCUSD",1644756939775,0.894927,42512.0,42511.0,0.0042119]
["bitfinex","BTCUSD",1644756939978,1.05497334,42512.0,42511.0,0.0042119]
["bitfinex","BTCUSD",1644756940175,0.894927,42512.0,42511.0,0.0042119]
["bitfinex","BTCUSD",1644756940376,1.05497334,42512.0,42511.0,0.0042119]
["bitfinex","BTCUSD",1644756941379,0.894927,42512.0,42511.0,0.0042119]
["bitfinex","BTCUSD",1644756941580,0.32259918,42507.0,42505.0,0.0011]
["bitfinex","BTCUSD",1644756941780,0.75270618,42507.0,42505.0,0.0011]
["bitfinex","BTCUSD",1644756941980,0.42259918,42507.0,42505.0,0.0011]
["bitfinex","BTCUSD",1644756942181,0.19259918,42507.0,42505.0,0.0011]
["bitfinex","BTCUSD",1644756943027,0.09259918,42507.0,42505.0,0.0011]
["bitfinex","BTCUSD",1644756946878,0.09259918,42507.0,42505.0,0.059924]
["bitfinex","BTCUSD",1644756947984,0.09259918,42507.0,42506.0,0.00611]
["bitfinex","BTCUSD",1644756948183,0.09259918,42507.0,42506.0,0.05611]
["bitfinex","BTCUSD",1644756948383,0.09259918,42507.0,42506.0,0.00611]
["bitfinex","BTCUSD",1644756949982,0.09259918,42507.0,42506.0,0.00632192]
["bitfinex","BTCUSD",1644756950229,0.09259918,42507.0,42506.0,0.00121192]
["bitfinex","BTCUSD",1644756951028,1.97969251,42507.0,42506.0,0.00121192]
["bitfinex","BTCUSD",1644756953229,2.07969251,42507.0,42506.0,0.00121192]
["bitfinex","BTCUSD",1644756953980,2.07969251,42507.0,42506.0,0.23121192]
["bitfinex","BTCUSD",1644756954878,2.07969251,42507.0,42506.0,0.231]
["bitfinex","BTCUSD",1644756955078,2.07969251,42507.0,42506.0,0.001]
["bitfinex","BTCUSD",1644756956878,2.07969251,42507.0,42506.0,0.00121036]
["bitfinex","BTCUSD",1644756960329,0.19259918,42507.0,42506.0,0.00121036]
["bitfinex","BTCUSD",1644756960533,0.09259918,42507.0,42506.0,0.00121036]
["bitfinex","BTCUSD",1644756961581,0.42270618,42507.0,42506.0,0.00121036]
["bitfinex","BTCUSD",1644756961778,0.19259918,42507.0,42506.0,0.00121036]
["bitfinex","BTCUSD",1644756962181,0.52270618,42507.0,42506.0,0.00121036]
["bitfinex","BTCUSD",1644756962376,0.19259918,42507.0,42506.0,0.00121036]
["bitfinex","BTCUSD",1644756962776,0.09259918,42507.0,42506.0,0.00121036]
["bitfinex","BTCUSD",1644756966230,0.09259918,42507.0,42506.0,0.08121036]
["bitfinex","BTCUSD",1644756967027,0.09250329,42507.0,42506.0,0.08121036]
["bitfinex","BTCUSD",1644756969182,0.14250329,42507.0,42506.0,0.08121036]
["bitfinex","BTCUSD",1644756970377,0.47261029,42507.0,42506.0,0.08121036]
["bitfinex","BTCUSD",1644756970579,0.14250329,42507.0,42506.0,0.08121036]
["bitfinex","BTCUSD",1644756970778,0.57261029,42507.0,42506.0,0.08121036]
["bitfinex","BTCUSD",1644756970977,0.24250329,42507.0,42506.0,0.08121036]
["bitfinex","BTCUSD",1644756971178,0.40260027,42507.0,42506.0,0.08121036]
["bitfinex","BTCUSD",1644756971382,0.24250329,42507.0,42506.0,0.08121036]
["bitfinex","BTCUSD",1644756971577,0.14082678,42502.0,42497.0,0.0011]
["bitfinex","BTCUSD",1644756971778,0.14082678,42502.0,42501.0,0.0121]
["bitfinex","BTCUSD",1644756971978,0.14082678,42502.0,42501.0,0.01231038]
["bitfinex","BTCUSD",1644756972839,0.14082678,42502.0,42492.0,0.119]
["bitfinex","BTCUSD",1644756972840,1.380107,42501.0,42492.0,0.119]
["bitfinex","BTCUSD",1644756973038,0.01986,42499.0,42493.0,0.5299]
["bitfinex","BTCUSD",1644756973238,0.0999,42495.0,42492.0,0.119]
["bitfinex","BTCUSD",1644756973437,0.330107,42494.0,42490.0,0.0011]
["bitfinex","BTCUSD",1644756973635,0.5502277,42494.0,42490.0,0.0011]
["bitfinex","BTCUSD",1644756973939,0.330107,42492.0,42490.0,0.0011]
["bitfinex","BTCUSD",1644756974336,0.430107,42492.0,42490.0,0.0011]
["bitfinex","BTCUSD",1644756976336,0.430107,42492.0,42491.0,0.0911]
["bitfinex","BTCUSD",1644756977383,0.0999,42493.0,42491.0,0.0911]
["bitfinex","BTCUSD",1644756977582,0.16009698,42496.0,42491.0,0.0111]
["bitfinex","BTCUSD",1644756977781,0.25999698,42500.0,42492.0,0.06992618]
["bitfinex","BTCUSD",1644756977982,0.330107,42499.0,42492.0,0.06992618]
["bitfinex","BTCUSD",1644756978382,0.330107,42499.0,42493.0,0.25347515]
["bitfinex","BTCUSD",1644756978581,0.430107,42499.0,42493.0,0.25347515]
["bitfinex","BTCUSD",1644756978786,0.25999698,42500.0,42494.0,0.055127]
["bitfinex","BTCUSD",1644756978985,0.0999,42499.0,42494.0,0.005127]
["bitfinex","BTCUSD",1644756979185,0.0999,42499.0,42495.0,0.005126]
["bitfinex","BTCUSD",1644756979381,0.14082678,42502.0,42495.0,0.05935515]
["bitfinex","BTCUSD",1644756979782,0.14082678,42502.0,42495.0,0.25342318]
["bitfinex","BTCUSD",1644756979985,0.14082678,42502.0,42500.0,0.07759939]
["bitfinex","BTCUSD",1644756980432,0.0999,42501.0,42500.0,0.07759939]
["bitfinex","BTCUSD",1644756980632,0.0999,42501.0,42499.0,0.05934912]
["bitfinex","BTCUSD",1644756980832,0.14082678,42502.0,42499.0,0.05934912]
["bitfinex","BTCUSD",1644756981634,0.14082678,42502.0,42499.0,0.058827]
["bitfinex","BTCUSD",1644756982439,0.59698233,42501.0,42498.0,0.00052213]
["bitfinex","BTCUSD",1644756982639,0.89732644,42501.0,42498.0,0.00052213]
["bitfinex","BTCUSD",1644756982836,0.89732644,42501.0,42491.0,0.0111]
["bitfinex","BTCUSD",1644756983036,0.330107,42498.0,42497.0,0.00048054]
["bitfinex","BTCUSD",1644756983237,0.61410465,42498.0,42497.0,0.00048054]
["bitfinex","BTCUSD",1644756983436,0.71410465,42498.0,42497.0,0.00048054]
["bitfinex","BTCUSD",1644756984084,0.71410465,42498.0,42491.0,0.01302244]
["bitfinex","BTCUSD",1644756984085,0.330107,42497.0,42492.0,0.07521213]
["bitfinex","BTCUSD",1644756984283,0.330107,42496.0,42495.0,0.00048055]
["bitfinex","BTCUSD",1644756984683,0.430107,42496.0,42495.0,0.00048055]
["bitfinex","BTCUSD",1644756985183,0.430107,42496.0,42491.0,0.0111]
["bitfinex","BTCUSD",1644756985385,0.488957,42496.0,42493.0,0.00048057]
["bitfinex","BTCUSD",1644756985583,0.330107,42494.0,42493.0,0.00048057]
["bitfinex","BTCUSD",1644756985786,0.430107,42494.0,42493.0,0.00048057]
["bitfinex","BTCUSD",1644756986382,0.430107,42494.0,42491.0,0.0111]
["bitfinex","BTCUSD",1644756986587,0.16009698,42498.0,42491.0,0.12042639]
["bitfinex","BTCUSD",1644756986791,0.16009698,42498.0,42495.0,0.05]
["bitfinex","BTCUSD",1644756986989,0.14082678,42502.0,42495.0,0.058828]
["bitfinex","BTCUSD",1644756987184,0.14082678,42502.0,42492.0,0.3]
["bitfinex","BTCUSD",1644756987586,0.14082678,42502.0,42497.0,0.07662618]
["bitfinex","BTCUSD",1644756987833,0.14082678,42502.0,42498.0,0.05883]
["bitfinex","BTCUSD",1644756988234,0.14082678,42502.0,42498.0,0.0590403]
["bitfinex","BTCUSD",1644756988431,0.14082678,42502.0,42498.0,0.05883]
["bitfinex","BTCUSD",1644756989032,0.14082678,42502.0,42498.0,0.05952365]
["bitfinex","BTCUSD",1644756990034,0.14082678,42502.0,42498.0,0.13442937]
["bitfinex","BTCUSD",1644756990232,0.14082678,42502.0,42498.0,0.13491248]
["bitfinex","BTCUSD",1644756991333,0.14082678,42502.0,42498.0,0.13442937]
["bitfinex","BTCUSD",1644756991580,0.14082678,42502.0,42498.0,0.13491248]
["bitfinex","BTCUSD",1644756992381,0.24072678,42502.0,42498.0,0.13442937]
["bitfinex","BTCUSD",1644756992582,0.14082678,42502.0,42499.0,0.055124]
["bitfinex","BTCUSD",1644756992783,0.14082678,42502.0,42500.0,0.35818317]
["bitfinex","BTCUSD",1644756992982,0.14082678,42502.0,42501.0,0.27622007]
["bitfinex","BTCUSD",1644756993183,0.14082678,42502.0,42501.0,0.27643037]
["bitfinex","BTCUSD",1644756993683,0.14082678,42502.0,42501.0,0.0002103]
["bitfinex","BTCUSD",1644756993883,0.14082678,42502.0,42500.0,0.0590383]
["bitfinex","BTCUSD",1644756994081,0.14082678,42502.0,42500.0,0.32572812]
["bitfinex","BTCUSD",1644756994483,0.14082678,42502.0,42500.0,0.0590383]
["bitfinex","BTCUSD",1644756995083,0.14082678,42502.0,42500.0,0.058828]
["bitfinex","BTCUSD",1644756995327,0.14082678,42502.0,42500.0,0.0590383]
["bitfinex","BTCUSD",1644756995926,0.14072791,42502.0,42500.0,0.0590383]
["bitfinex","BTCUSD",1644756996327,0.14072791,42502.0,42500.0,0.058828]
["bitfinex","BTCUSD",1644756996528,0.14072791,42502.0,42500.0,0.0002103]
["bitfinex","BTCUSD",1644756996727,0.14072791,42502.0,42499.0,0.00048312]
["bitfinex","BTCUSD",1644756996927,0.14044393,42502.0,42499.0,0.00048312]
["bitfinex","BTCUSD",1644756997231,0.14044393,42502.0,42498.0,0.0002103]
["bitfinex","BTCUSD",1644756997427,0.14044393,42502.0,42498.0,0.00048312]
["bitfinex","BTCUSD",1644756997628,0.14044393,42502.0,42500.0,0.07575468]
["bitfinex","BTCUSD",1644756998029,0.14044393,42502.0,42500.0,0.07596498]
["bitfinex","BTCUSD",1644756999881,0.14044393,42502.0,42500.0,0.13479698]
["bitfinex","BTCUSD",1644757000378,0.14044393,42502.0,42501.0,0.005118]
["bitfinex","BTCUSD",1644757000581,0.14044393,42502.0,42501.0,0.2735936]
["bitfinex","BTCUSD",1644757000780,0.14044393,42502.0,42501.0,0.0053283]
["bitfinex","BTCUSD",1644757000982,0.14044393,42502.0,42501.0,0.24872642]
["bitfinex","BTCUSD",1644757001179,0.14044393,42502.0,42501.0,0.0053283]
["bitfinex","BTCUSD",1644757001779,0.13043593,42502.0,42501.0,0.0053283]
["bitfinex","BTCUSD",1644757002830,0.13043593,42502.0,42501.0,0.005118]
["bitfinex","BTCUSD",1644757006878,0.12967562,42502.0,42501.0,0.005118]
["bitfinex","BTCUSD",1644757012728,0.12967562,42502.0,42501.0,1.250118]
["bitfinex","BTCUSD",1644757012936,0.12967562,42502.0,42501.0,1.426558]
["bitfinex","BTCUSD",1644757013129,0.12967562,42502.0,42501.0,1.526558]
["bitfinex","BTCUSD",1644757013328,0.12967562,42502.0,42501.0,1.426558]
["bitfinex","BTCUSD",1644757013731,0.12967562,42502.0,42501.0,0.17644]
["bitfinex","BTCUSD",1644757013990,0.12967562,42502.0,42501.0,0.005118]
["bitfinex","BTCUSD",1644757014184,0.07017562,42502.0,42501.0,0.005118]
["bitfinex","BTCUSD",1644757020335,0.07017562,42502.0,42500.0,0.058832]
["bitfinex","BTCUSD",1644757021982,0.07017562,42502.0,42501.0,0.005118]
["bitfinex","BTCUSD",1644757022979,0.07017562,42502.0,42500.0,0.058832]
["bitfinex","BTCUSD",1644757023179,0.07017562,42502.0,42501.0,0.005118]
["bitfinex","BTCUSD",1644757023581,0.07017562,42502.0,42500.0,0.058832]
["bitfinex","BTCUSD",1644757023779,0.07017562,42502.0,42501.0,0.005118]
["bitfinex","BTCUSD",1644757023981,0.07017562,42502.0,42500.0,0.058832]
["bitfinex","BTCUSD",1644757024884,0.07017562,42502.0,42501.0,0.005118]
["bitfinex","BTCUSD",1644757025933,0.07017562,42502.0,42501.0,0.00505478]
["bitfinex","BTCUSD",1644757027132,0.07017562,42502.0,42501.0,0.29204899]
["bitfinex","BTCUSD",1644757027832,0.07017562,42502.0,42501.0,0.22504899]
["bitfinex","BTCUSD",1644757028632,0.07017562,42502.0,42501.0,0.32504899]
["bitfinex","BTCUSD",1644757028838,0.07017562,42502.0,42501.0,0.25]
["bitfinex","BTCUSD",1644757029083,0.07017562,42502.0,42501.0,0.2]
["bitfinex","BTCUSD",1644757029282,0.07017562,42502.0,42501.0,0.1]
["bitfinex","BTCUSD",1644757029489,0.07017562,42502.0,42501.0,0.05]
["bitfinex","BTCUSD",1644757029683,0.07017562,42502.0,42500.0,1.50660235]
["bitfinex","BTCUSD",1644757030182,0.07017562,42502.0,42500.0,0.22498934]
["bitfinex","BTCUSD",1644757030585,0.07017562,42502.0,42501.0,0.28467465]
["bitfinex","BTCUSD",1644757030784,0.07017562,42502.0,42501.0,0.28594964]
["bitfinex","BTCUSD",1644757031185,0.07017562,42502.0,42501.0,0.3248874]
["bitfinex","BTCUSD",1644757031385,0.07017562,42502.0,42501.0,1.53094964]
["bitfinex","BTCUSD",1644757031685,0.07017562,42502.0,42501.0,1.56856904]
["bitfinex","BTCUSD",1644757033636,0.07017562,42502.0,42501.0,1.57625202]
["bitfinex","BTCUSD",1644757034037,0.07017562,42502.0,42501.0,1.5762469]
["bitfinex","BTCUSD",1644757034533,0.07017562,42502.0,42501.0,0.3312469]
["bitfinex","BTCUSD",1644757035141,0.07017562,42502.0,42501.0,0.28594964]
["bitfinex","BTCUSD",1644757036142,0.07017562,42502.0,42500.0,0.12498934]
["bitfinex","BTCUSD",1644757037082,0.07017562,42502.0,42501.0,0.0348603]
["bitfinex","BTCUSD",1644757037283,0.07017562,42502.0,42500.0,0.12498934]
["bitfinex","BTCUSD",1644757037884,0.07017562,42502.0,42500.0,0.39162199]
["bitfinex","BTCUSD",1644757038184,0.07017562,42502.0,42501.0,1.245]
["bitfinex","BTCUSD",1644757038586,0.07017562,42502.0,42500.0,0.12498934]
["bitfinex","BTCUSD",1644757038889,0.07017562,42502.0,42501.0,1.51226158]
["bitfinex","BTCUSD",1644757039083,0.07017562,42502.0,42501.0,0.35935095]
["bitfinex","BTCUSD",1644757039284,0.07017562,42502.0,42501.0,0.31726158]
["bitfinex","BTCUSD",1644757039486,0.07017562,42502.0,42501.0,0.35560813]
["bitfinex","BTCUSD",1644757039684,0.07017562,42502.0,42501.0,0.31726158]
["bitfinex","BTCUSD",1644757040085,0.07017562,42502.0,42501.0,1.61118578]
["bitfinex","BTCUSD",1644757040729,0.07017562,42502.0,42501.0,1.56226158]
["bitfinex","BTCUSD",1644757044681,0.07017562,42502.0,42501.0,0.31726158]
["bitfinex","BTCUSD",1644757045479,0.07017562,42502.0,42501.0,0.05]
["bitfinex","BTCUSD",1644757045678,0.07017562,42502.0,42500.0,0.49009672]
["bitfinex","BTCUSD",1644757046079,0.00048298,42510.0,42500.0,0.54892272]
["bitfinex","BTCUSD",1644757046281,0.00048298,42510.0,42504.0,0.22617893]
["bitfinex","BTCUSD",1644757046480,0.158725,42512.0,42504.0,0.22617893]
["bitfinex","BTCUSD",1644757046682,0.000483,42510.0,42504.0,0.22617893]
["bitfinex","BTCUSD",1644757047729,0.158725,42512.0,42504.0,0.22617893]
["bitfinex","BTCUSD",1644757047931,0.00048301,42510.0,42505.0,0.058825]
["bitfinex","BTCUSD",1644757048933,0.0999,42512.0,42505.0,0.058825]
["bitfinex","BTCUSD",1644757048934,0.34633747,42512.0,42505.0,0.058825]
["bitfinex","BTCUSD",1644757049135,0.34633747,42512.0,42502.0,0.117652]
["bitfinex","BTCUSD",1644757049136,0.00036327,42510.0,42503.0,0.058831]
["bitfinex","BTCUSD",1644757049336,0.00036327,42510.0,42502.0,0.00048311]
["bitfinex","BTCUSD",1644757049732,0.058829,42509.0,42502.0,0.00048311]
["bitfinex","BTCUSD",1644757050134,0.058829,42509.0,42502.0,0.058833]
["bitfinex","BTCUSD",1644757050334,0.0999,42508.0,42502.0,0.058833]
["bitfinex","BTCUSD",1644757051134,0.158731,42508.0,42502.0,0.058833]
["bitfinex","BTCUSD",1644757051585,0.158731,42508.0,42503.0,0.00048308]
["bitfinex","BTCUSD",1644757051781,0.0999,42508.0,42503.0,0.00048308]
["bitfinex","BTCUSD",1644757051987,0.0499,42508.0,42503.0,0.00048308]
["bitfinex","BTCUSD",1644757052381,0.26254558,42511.0,42503.0,0.00048308]
["bitfinex","BTCUSD",1644757052583,0.16254558,42511.0,42502.0,0.058833]
["bitfinex","BTCUSD",1644757052783,0.058833,42507.0,42503.0,0.00048308]
["bitfinex","BTCUSD",1644757053784,0.26254558,42511.0,42500.0,0.06615734]
["bitfinex","BTCUSD",1644757053984,0.26254558,42511.0,42503.0,0.05931508]
["bitfinex","BTCUSD",1644757053985,0.1,42511.0,42503.0,0.05931508]
["bitfinex","BTCUSD",1644757054284,0.00048298,42512.0,42503.0,0.05931508]
["bitfinex","BTCUSD",1644757054985,0.4308,42514.0,42509.0,0.20482229]
["bitfinex","BTCUSD",1644757055229,0.27019755,42506.0,42503.0,0.00048309]
["bitfinex","BTCUSD",1644757055430,0.27019755,42506.0,42504.0,0.23317089]
["bitfinex","BTCUSD",1644757056930,0.27019755,42506.0,42504.0,0.35081189]
["bitfinex","BTCUSD",1644757063855,0.27019755,42506.0,42504.0,0.29199089]
["bitfinex","BTCUSD",1644757065445,0.3812,42514.0,42513.0,0.058823]
["bitfinex","BTCUSD",1644757065646,0.16010957,42515.0,42507.0,0.058821]
["bitfinex","BTCUSD",1644757065848,0.0999,42508.0,42507.0,0.058821]
["bitfinex","BTCUSD",1644757066481,0.058821,42515.0,42507.0,0.058821]
["bitfinex","BTCUSD",1644757066482,0.19937338,42515.0,42511.0,0.21944886]
["bitfinex","BTCUSD",1644757066682,0.330117,42514.0,42511.0,0.21944886]
["bitfinex","BTCUSD",1644757066881,0.330117,42514.0,42511.0,0.27826886]
["bitfinex","BTCUSD",1644757068081,0.330117,42514.0,42511.0,0.05882]
["bitfinex","BTCUSD",1644757068285,0.330117,42514.0,42510.0,0.058821]
["bitfinex","BTCUSD",1644757068483,0.19954177,42515.0,42503.0,0.42]
["bitfinex","BTCUSD",1644757068682,0.19954177,42515.0,42503.0,0.53765]
["bitfinex","BTCUSD",1644757069181,0.19954177,42515.0,42507.0,0.20307326]
["bitfinex","BTCUSD",1644757069382,0.330117,42514.0,42507.0,0.20307326]
["bitfinex","BTCUSD",1644757069583,0.33063897,42514.0,42507.0,0.20307326]
["bitfinex","BTCUSD",1644757069782,0.63001235,42514.0,42507.0,0.20307326]
["bitfinex","BTCUSD",1644757069984,0.68883535,42514.0,42507.0,0.20307326]
["bitfinex","BTCUSD",1644757070231,0.330117,42512.0,42507.0,0.20307326]
["bitfinex","BTCUSD",1644757070435,0.1,42512.0,42507.0,0.20307326]
["bitfinex","BTCUSD",1644757070633,0.330117,42511.0,42508.0,0.68871201]
["bitfinex","BTCUSD",1644757071033,0.330117,42513.0,42508.0,0.68871201]
["bitfinex","BTCUSD",1644757071235,0.058825,42512.0,42508.0,0.68871201]
["bitfinex","BTCUSD",1644757072237,0.330117,42513.0,42508.0,0.68871201]
["bitfinex","BTCUSD",1644757072539,0.330117,42513.0,42508.0,0.74753501]
["bitfinex","BTCUSD",1644757072737,0.1,42513.0,42509.0,0.45967556]
["bitfinex","BTCUSD",1644757072941,0.430117,42513.0,42509.0,0.45967556]
["bitfinex","BTCUSD",1644757073137,0.330117,42513.0,42509.0,0.45967556]
["bitfinex","BTCUSD",1644757073539,0.25902367,42513.0,42509.0,0.45967556]
["bitfinex","BTCUSD",1644757074291,0.330117,42511.0,42509.0,0.45967556]
["bitfinex","BTCUSD",1644757075897,0.058825,42512.0,42509.0,0.45967556]
["bitfinex","BTCUSD",1644757076094,0.330115,42511.0,42509.0,0.45967556]
["bitfinex","BTCUSD",1644757076293,0.058825,42512.0,42509.0,0.45967556]
["bitfinex","BTCUSD",1644757076507,0.330115,42511.0,42509.0,0.45967556]
["bitfinex","BTCUSD",1644757076695,0.35948295,42515.0,42509.0,0.51849756]
["bitfinex","BTCUSD",1644757076696,0.05934497,42514.0,42509.0,0.51849756]
["bitfinex","BTCUSD",1644757076896,0.00052197,42514.0,42509.0,0.51849756]
["bitfinex","BTCUSD",1644757077095,0.330115,42513.0,42509.0,0.51849756]
["bitfinex","BTCUSD",1644757077297,0.00052197,42514.0,42509.0,0.51849756]
["bitfinex","BTCUSD",1644757077832,0.00024772,42517.0,42509.0,0.51849756]
["bitfinex","BTCUSD",1644757078035,0.00052198,42514.0,42509.0,0.51849756]
["bitfinex","BTCUSD",1644757078431,0.00052198,42514.0,42510.0,0.21436657]
["bitfinex","BTCUSD",1644757078630,0.00052198,42514.0,42511.0,0.05881]
["bitfinex","BTCUSD",1644757078831,0.00052198,42514.0,42511.0,0.058811]
["bitfinex","BTCUSD",1644757079030,0.00024772,42517.0,42516.0,0.23012052]
["bitfinex","BTCUSD",1644757079233,0.330115,42517.0,42516.0,0.30876645]
["bitfinex","BTCUSD",1644757080641,0.33036272,42518.0,42516.0,0.36757745]
["bitfinex","BTCUSD",1644757080836,0.330115,42518.0,42516.0,0.36757745]
["bitfinex","BTCUSD",1644757081139,0.33036272,42518.0,42516.0,0.36757745]
["bitfinex","BTCUSD",1644757081580,0.330115,42518.0,42516.0,0.36757745]
["bitfinex","BTCUSD",1644757081980,0.33036272,42518.0,42516.0,0.36757745]
["bitfinex","BTCUSD",1644757082781,0.330115,42518.0,42516.0,0.36757745]
["bitfinex","BTCUSD",1644757083184,0.33036272,42518.0,42516.0,0.36757745]
["bitfinex","BTCUSD",1644757083987,0.330115,42518.0,42516.0,0.36757745]
["bitfinex","BTCUSD",1644757084186,0.33036272,42518.0,42516.0,0.36757745]
["bitfinex","BTCUSD",1644757084684,0.33036272,42518.0,42516.0,0.13745693]
["bitfinex","BTCUSD",1644757084886,0.33036272,42518.0,42516.0,0.07864593]
["bitfinex","BTCUSD",1644757085334,0.21610886,42511.0,42510.0,0.058813]
["bitfinex","BTCUSD",1644757085533,0.21610886,42511.0,42510.0,0.14317396]
["bitfinex","BTCUSD",1644757086135,0.21610886,42511.0,42510.0,0.14317496]
["bitfinex","BTCUSD",1644757093236,0.21610886,42511.0,42510.0,0.058814]
["bitfinex","BTCUSD",1644757093237,0.54622386,42511.0,42510.0,0.058814]
["bitfinex","BTCUSD",1644757093442,0.54622386,42511.0,42503.0,0.42]
["bitfinex","BTCUSD",1644757093443,0.330115,42510.0,42503.0,0.42]
["bitfinex","BTCUSD",1644757093636,0.630115,42510.0,42506.0,0.00052207]
["bitfinex","BTCUSD",1644757094236,0.83072241,42510.0,42506.0,0.00052207]
["bitfinex","BTCUSD",1644757094438,0.330115,42508.0,42506.0,0.00052207]
["bitfinex","BTCUSD",1644757094635,0.430015,42507.0,42504.0,0.0721924]
["bitfinex","BTCUSD",1644757094835,0.36071698,42510.0,42506.0,0.00052206]
["bitfinex","BTCUSD",1644757095036,0.330115,42509.0,42506.0,0.00052206]
["bitfinex","BTCUSD",1644757095638,0.330115,42507.0,42506.0,0.00052206]
["bitfinex","BTCUSD",1644757095838,0.388946,42507.0,42504.0,0.0721924]
["bitfinex","BTCUSD",1644757096041,0.058831,42507.0,42505.0,0.00052207]
["bitfinex","BTCUSD",1644757096235,0.330115,42506.0,42505.0,0.00052207]
["bitfinex","BTCUSD",1644757096488,0.59696192,42506.0,42505.0,0.00052207]
["bitfinex","BTCUSD",1644757096881,0.59696192,42506.0,42503.0,0.42]
["bitfinex","BTCUSD",1644757097283,0.59696192,42506.0,42503.0,0.42052208]
["bitfinex","BTCUSD",1644757098082,0.59696192,42506.0,42503.0,0.42]
["bitfinex","BTCUSD",1644757099086,0.65580092,42506.0,42503.0,0.42]
["bitfinex","BTCUSD",1644757099486,0.330115,42505.0,42503.0,0.42]
["bitfinex","BTCUSD",1644757099687,0.48399128,42505.0,42503.0,0.42]
["bitfinex","BTCUSD",1644757100333,0.58399128,42505.0,42503.0,0.42]
["bitfinex","BTCUSD",1644757100532,0.68389128,42505.0,42503.0,0.42]
["bitfinex","BTCUSD",1644757101534,0.28562992,42504.0,42503.0,0.42]
["bitfinex","BTCUSD",1644757101734,0.61574492,42504.0,42503.0,0.42]
["bitfinex","BTCUSD",1644757101935,0.77585449,42504.0,42503.0,0.42]
["bitfinex","BTCUSD",1644757102134,0.61574492,42504.0,42503.0,0.42]
["bitfinex","BTCUSD",1644757102435,0.77585449,42504.0,42503.0,0.42]
["bitfinex","BTCUSD",1644757102634,0.61574492,42504.0,42503.0,0.42]
["bitfinex","BTCUSD",1644757102842,0.77585449,42504.0,42503.0,0.42]
["bitfinex","BTCUSD",1644757103334,0.61574492,42504.0,42503.0,0.42]
["bitfinex","BTCUSD",1644757107734,0.330115,42504.0,42503.0,0.42]
["bitfinex","BTCUSD",1644757108434,0.33004618,42504.0,42503.0,0.42]
["bitfinex","BTCUSD",1644757110037,0.59327743,42504.0,42503.0,0.42]
["bitfinex","BTCUSD",1644757110838,0.753387,42504.0,42503.0,0.42]
["bitfinex","BTCUSD",1644757111039,0.33004618,42504.0,42503.0,0.42]
["bitfinex","BTCUSD",1644757111238,0.49015575,42504.0,42503.0,0.42]
["bitfinex","BTCUSD",1644757111484,0.33004618,42504.0,42503.0,0.42]
["bitfinex","BTCUSD",1644757111687,0.59364606,42504.0,42503.0,0.42]
["bitfinex","BTCUSD",1644757112887,0.33004618,42504.0,42503.0,0.42]
["bitfinex","BTCUSD",1644757115534,0.11341967,42500.0,42498.0,0.00020871]
["bitfinex","BTCUSD",1644757115735,0.11341967,42500.0,42497.0,0.08716416]
["bitfinex","BTCUSD",1644757115936,0.11341967,42500.0,42497.0,0.14599916]
["bitfinex","BTCUSD",1644757116536,0.35721216,42500.0,42497.0,0.14599916]
["bitfinex","BTCUSD",1644757117736,0.11341967,42500.0,42497.0,0.14620787]
["bitfinex","BTCUSD",1644757118135,0.11341967,42500.0,42497.0,0.14400787]
["bitfinex","BTCUSD",1644757122096,0.11341967,42500.0,42497.0,0.08517287]
["bitfinex","BTCUSD",1644757123339,0.11341967,42500.0,42498.0,0.2446361]
["bitfinex","BTCUSD",1644757123540,0.11341967,42500.0,42498.0,0.24484481]
["bitfinex","BTCUSD",1644757124345,0.11341967,42500.0,42498.0,0.30368081]
["bitfinex","BTCUSD",1644757124747,0.11341967,42500.0,42498.0,0.67057627]
["bitfinex","BTCUSD",1644757124946,0.11341967,42500.0,42499.0,0.26591286]
["bitfinex","BTCUSD",1644757129796,0.11341967,42500.0,42499.0,0.33709986]
["bitfinex","BTCUSD",1644757129994,0.11341967,42500.0,42499.0,0.26591286]
["bitfinex","BTCUSD",1644757132343,0.11341967,42500.0,42499.0,0.33709886]
["bitfinex","BTCUSD",1644757132539,0.11341967,42500.0,42499.0,0.26591286]
["bitfinex","BTCUSD",1644757133140,0.11341967,42500.0,42499.0,0.33709886]
["bitfinex","BTCUSD",1644757133540,0.11341967,42500.0,42499.0,0.26591286]
["bitfinex","BTCUSD",1644757133741,0.11341967,42500.0,42498.0,0.36250981]
["bitfinex","BTCUSD",1644757133995,0.11341967,42500.0,42498.0,0.30368081]
["bitfinex","BTCUSD",1644757134590,0.11341967,42500.0,42498.0,0.57500188]
["bitfinex","BTCUSD",1644757134993,0.11341967,42500.0,42498.0,0.63383088]
["bitfinex","BTCUSD",1644757135794,0.11341967,42500.0,42498.0,0.57500188]
["bitfinex","BTCUSD",1644757135992,0.11341967,42500.0,42498.0,0.30368081]
["bitfinex","BTCUSD",1644757137839,0.11341967,42500.0,42498.0,0.36251081]
["bitfinex","BTCUSD",1644757138238,0.11341967,42500.0,42498.0,0.30368081]
["bitfinex","BTCUSD",1644757138441,0.09838867,42500.0,42498.0,0.30368081]
["bitfinex","BTCUSD",1644757141244,0.09838867,42500.0,42498.0,0.24484481]
["bitfinex","BTCUSD",1644757141499,0.09838867,42500.0,42498.0,0.00020871]
["bitfinex","BTCUSD",1644757141692,0.09838867,42500.0,42497.0,0.08569554]
["bitfinex","BTCUSD",1644757142496,0.28785792,42500.0,42497.0,0.00073138]
["bitfinex","BTCUSD",1644757142695,0.330122,42499.0,42497.0,0.00020871]
["bitfinex","BTCUSD",1644757142899,0.28785792,42500.0,42496.0,0.42052268]
["bitfinex","BTCUSD",1644757143094,0.330122,42499.0,42496.0,0.42052268]
["bitfinex","BTCUSD",1644757143495,0.28785792,42500.0,42496.0,0.00052268]
["bitfinex","BTCUSD",1644757143895,0.28785792,42500.0,42498.0,0.07096727]
["bitfinex","BTCUSD",1644757146043,0.14120315,42497.0,42496.0,0.058841]
["bitfinex","BTCUSD",1644757148049,0.85,42496.0,42494.0,0.11819969]
["bitfinex","BTCUSD",1644757148248,0.630122,42495.0,42491.0,0.0111]
["bitfinex","BTCUSD",1644757148644,0.330122,42495.0,42491.0,0.0111]
["bitfinex","BTCUSD",1644757148844,0.49023157,42495.0,42491.0,0.0111]
["bitfinex","BTCUSD",1644757149095,0.0999,42493.0,42491.0,0.0111]
["bitfinex","BTCUSD",1644757149294,0.330122,42492.0,42491.0,0.0111]
["bitfinex","BTCUSD",1644757150597,0.61720323,42492.0,42491.0,0.0111]
["bitfinex","BTCUSD",1644757151595,0.330122,42492.0,42491.0,0.0111]
["bitfinex","BTCUSD",1644757151895,0.330122,42495.0,42491.0,0.0111]
["bitfinex","BTCUSD",1644757152095,0.49027864,42495.0,42491.0,0.0111]
["bitfinex","BTCUSD",1644757152295,0.330122,42495.0,42491.0,0.0111]
["bitfinex","BTCUSD",1644757152495,0.330122,42495.0,42491.0,0.01162272]
["bitfinex","BTCUSD",1644757153346,0.330122,42495.0,42491.0,0.09852942]
["bitfinex","BTCUSD",1644757153547,0.330122,42495.0,42491.0,0.0980067]
["bitfinex","BTCUSD",1644757153747,0.330122,42495.0,42491.0,0.09852942]
["bitfinex","BTCUSD",1644757154151,0.24110315,42497.0,42491.0,0.09852942]
["bitfinex","BTCUSD",1644757154347,0.330122,42496.0,42491.0,0.09852942]
["bitfinex","BTCUSD",1644757154650,0.330122,42496.0,42491.0,0.0980067]
["bitfinex","BTCUSD",1644757154847,0.330122,42496.0,42491.0,0.1004797]
["bitfinex","BTCUSD",1644757155848,0.330122,42496.0,42491.0,0.09995698]
["bitfinex","BTCUSD",1644757156051,0.330122,42496.0,42492.0,0.20258193]
["bitfinex","BTCUSD",1644757156520,0.24110315,42497.0,42492.0,0.56142093]
["bitfinex","BTCUSD",1644757156712,0.24110315,42497.0,42493.0,0.121204]
["bitfinex","BTCUSD",1644757156910,0.24110315,42497.0,42494.0,0.071201]
["bitfinex","BTCUSD",1644757157108,0.24110315,42497.0,42492.0,0.28024193]
["bitfinex","BTCUSD",1644757157318,0.24110315,42497.0,42492.0,0.2030793]
["bitfinex","BTCUSD",1644757157909,0.24082471,42497.0,42492.0,0.2030793]
["bitfinex","BTCUSD",1644757158109,0.14120315,42497.0,42492.0,0.2030793]
["bitfinex","BTCUSD",1644757158313,0.14120315,42497.0,42494.0,0.117654]
["bitfinex","BTCUSD",1644757158509,0.24050315,42497.0,42494.0,0.117654]
["bitfinex","BTCUSD",1644757159511,0.14120315,42497.0,42494.0,0.11959599]
["bitfinex","BTCUSD",1644757159710,0.24050315,42497.0,42494.0,0.11959599]
["bitfinex","BTCUSD",1644757159911,0.14120315,42497.0,42494.0,0.11959599]
["bitfinex","BTCUSD",1644757160343,0.24050315,42497.0,42494.0,0.11959599]
["bitfinex","BTCUSD",1644757161442,0.0993,42496.0,42494.0,0.11959599]
["bitfinex","BTCUSD",1644757161842,0.0993,42496.0,42494.0,0.11980192]
["bitfinex","BTCUSD",1644757162044,0.0993,42496.0,42494.0,0.19100292]
["bitfinex","BTCUSD",1644757162243,0.0993,42496.0,42494.0,0.11980192]
["bitfinex","BTCUSD",1644757162843,0.0993,42496.0,42494.0,0.19100292]
["bitfinex","BTCUSD",1644757163845,0.0993,42496.0,42494.0,0.11980192]
["bitfinex","BTCUSD",1644757164099,0.14120315,42497.0,42494.0,0.11980192]
["bitfinex","BTCUSD",1644757164298,0.0993,42496.0,42495.0,0.071199]
["bitfinex","BTCUSD",1644757164500,0.14120315,42497.0,42495.0,0.00020593]
["bitfinex","BTCUSD",1644757164698,0.14120315,42497.0,42494.0,0.11980192]
["bitfinex","BTCUSD",1644757169663,0.14120315,42497.0,42494.0,0.11785993]
["bitfinex","BTCUSD",1644757169864,0.14120315,42497.0,42494.0,0.117654]
["bitfinex","BTCUSD",1644757171999,0.14120315,42497.0,42494.0,0.11785993]
["bitfinex","BTCUSD",1644757173099,0.14120315,42497.0,42494.0,0.117654]
["bitfinex","BTCUSD",1644757173703,0.14120315,42497.0,42494.0,0.11785993]
["bitfinex","BTCUSD",1644757174504,0.14120315,42497.0,42494.0,0.117654]
["bitfinex","BTCUSD",1644757175105,0.14120315,42497.0,42493.0,0.00020593]
["bitfinex","BTCUSD",1644757175351,0.14120315,42497.0,42492.0,0.05953265]
["bitfinex","BTCUSD",1644757176350,0.0993,42493.0,42492.0,0.05904893]
["bitfinex","BTCUSD",1644757176554,0.14120315,42497.0,42492.0,0.05953264]
["bitfinex","BTCUSD",1644757177454,0.14120315,42497.0,42492.0,0.05904893]
["bitfinex","BTCUSD",1644757177653,0.14120315,42497.0,42492.0,0.05953264]
["bitfinex","BTCUSD",1644757178351,0.14108317,42497.0,42492.0,0.05953264]
["bitfinex","BTCUSD",1644757178753,0.14108317,42497.0,42492.0,0.05904893]
["bitfinex","BTCUSD",1644757179002,0.14108317,42497.0,42492.0,0.05953264]
["bitfinex","BTCUSD",1644757179205,0.14108317,42497.0,42492.0,0.12802679]
["bitfinex","BTCUSD",1644757179902,0.14108317,42497.0,42492.0,0.12754308]
["bitfinex","BTCUSD",1644757180202,0.0993,42495.0,42492.0,0.12802679]
["bitfinex","BTCUSD",1644757181204,0.0993,42495.0,42492.0,0.05904893]
["bitfinex","BTCUSD",1644757188203,0.14108317,42497.0,42492.0,0.05904893]
["bitfinex","BTCUSD",1644757188506,0.0993,42494.0,42492.0,0.05904893]
["bitfinex","BTCUSD",1644757189706,0.0993,42494.0,42493.0,0.00167867]
["bitfinex","BTCUSD",1644757189903,0.0993,42494.0,42493.0,0.0018846]
["bitfinex","BTCUSD",1644757190754,0.429422,42494.0,42493.0,0.0018846]
["bitfinex","BTCUSD",1644757191152,0.0993,42494.0,42493.0,0.00167867]
["bitfinex","BTCUSD",1644757191353,0.330122,42494.0,42493.0,0.00167867]
["bitfinex","BTCUSD",1644757191754,0.5581225,42494.0,42493.0,0.00167867]
["bitfinex","BTCUSD",1644757192155,0.5581225,42494.0,42493.0,0.0018846]
["bitfinex","BTCUSD",1644757192554,0.330122,42493.0,42492.0,0.05507581]
["bitfinex","BTCUSD",1644757193156,0.0993,42495.0,42492.0,0.05507581]
["bitfinex","BTCUSD",1644757195305,0.14108317,42497.0,42492.0,0.05507581]
["bitfinex","BTCUSD",1644757195504,0.14108317,42497.0,42493.0,0.058836]
["bitfinex","BTCUSD",1644757197104,0.14108317,42497.0,42494.0,0.058835]
["bitfinex","BTCUSD",1644757197404,0.14108317,42497.0,42495.0,0.058835]
["bitfinex","BTCUSD",1644757198054,0.14108317,42497.0,42496.0,0.08825577]
["bitfinex","BTCUSD",1644757199757,0.14207245,42497.0,42496.0,0.08825577]
["bitfinex","BTCUSD",1644757202203,0.14238319,42497.0,42496.0,0.08825577]
["bitfinex","BTCUSD",1644757203705,0.14238319,42497.0,42496.0,0.46406269]
["bitfinex","BTCUSD",1644757203907,0.14238319,42497.0,42496.0,0.15945577]
["bitfinex","BTCUSD",1644757205007,0.14238319,42497.0,42496.0,0.35925577]
["bitfinex","BTCUSD",1644757207355,0.14238319,42497.0,42496.0,0.66234967]
["bitfinex","BTCUSD",1644757208463,0.14238319,42497.0,42496.0,0.35925577]
["bitfinex","BTCUSD",1644757209105,0.14238319,42497.0,42496.0,0.53116037]
["bitfinex","BTCUSD",1644757209307,0.14238319,42497.0,42496.0,0.70306497]
["bitfinex","BTCUSD",1644757210906,0.14238319,42497.0,42496.0,1.94806497]
["bitfinex","BTCUSD",1644757211309,0.14238319,42497.0,42496.0,0.85306497]
["bitfinex","BTCUSD",1644757212212,0.14238319,42497.0,42496.0,2.09806497]
["bitfinex","BTCUSD",1644757217002,0.14231516,42497.0,42496.0,2.09806497]
["bitfinex","BTCUSD",1644757218002,0.04729747,42500.0,42497.0,0.95273147]
["bitfinex","BTCUSD",1644757218205,0.04729747,42500.0,42499.0,0.058823]
["bitfinex","BTCUSD",1644757218402,0.04729747,42500.0,42499.0,0.130009]
["bitfinex","BTCUSD",1644757218604,0.04729747,42500.0,42499.0,0.3019136]
["bitfinex","BTCUSD",1644757218904,0.53301315,42510.0,42499.0,0.4738182]
["bitfinex","BTCUSD",1644757219102,0.53326087,42510.0,42506.0,0.08295978]
["bitfinex","BTCUSD",1644757219301,0.33036972,42509.0,42507.0,0.05882]
["bitfinex","BTCUSD",1644757219501,0.330122,42509.0,42507.0,0.05882]
["bitfinex","BTCUSD",1644757222359,0.33036972,42509.0,42507.0,0.05882]
["bitfinex","BTCUSD",1644757222562,0.27444632,42504.0,42502.0,0.058822]
["bitfinex","BTCUSD",1644757222964,0.27444632,42504.0,42503.0,0.05882]
["bitfinex","BTCUSD",1644757223762,0.27444632,42504.0,42503.0,0.30920384]
["bitfinex","BTCUSD",1644757224008,0.27444632,42504.0,42503.0,0.48110844]
["bitfinex","BTCUSD",1644757227005,0.26944632,42504.0,42503.0,0.48110844]
["bitfinex","BTCUSD",1644757229154,0.26944632,42504.0,42503.0,0.4026292]
["bitfinex","BTCUSD",1644757233406,0.59956832,42504.0,42503.0,0.3438092]
["bitfinex","BTCUSD",1644757234304,0.83977132,42504.0,42503.0,0.3438092]
["bitfinex","BTCUSD",1644757234704,0.99988447,42504.0,42503.0,0.3438092]
["bitfinex","BTCUSD",1644757234906,0.83977132,42504.0,42503.0,0.3438092]
["bitfinex","BTCUSD",1644757235108,1.09988447,42504.0,42503.0,0.3438092]
["bitfinex","BTCUSD",1644757235359,0.93977132,42504.0,42503.0,0.3438092]
["bitfinex","BTCUSD",1644757235555,1.09988447,42504.0,42503.0,0.3438092]
["bitfinex","BTCUSD",1644757236256,1.44767178,42504.0,42503.0,0.3438092]
["bitfinex","BTCUSD",1644757236855,1.39767178,42504.0,42503.0,0.3438092]
["bitfinex","BTCUSD",1644757238158,1.45651178,42504.0,42503.0,0.3438092]
["bitfinex","BTCUSD",1644757240405,1.45917944,42504.0,42503.0,0.32490742]
["bitfinex","BTCUSD",1644757240807,1.45917944,42504.0,42503.0,0.1719046]
["bitfinex","BTCUSD",1644757241005,1.45917944,42504.0,42503.0,0.32490742]
["bitfinex","BTCUSD",1644757242007,1.50917944,42504.0,42503.0,0.32490742]
["bitfinex","BTCUSD",1644757242209,1.55917944,42504.0,42503.0,0.32490742]
["bitfinex","BTCUSD",1644757242858,1.50033944,42504.0,42503.0,0.32490742]
["bitfinex","BTCUSD",1644757247009,1.50033944,42504.0,42503.0,0.15300282]
["bitfinex","BTCUSD",1644757247310,1.69963901,42504.0,42503.0,0.15374375]
["bitfinex","BTCUSD",1644757247509,1.75848501,42504.0,42503.0,0.15374375]
["bitfinex","BTCUSD",1644757247707,1.81058254,42504.0,42503.0,0.22304715]
["bitfinex","BTCUSD",1644757248308,1.88555811,42504.0,42503.0,0.14298717]
["bitfinex","BTCUSD",1644757248509,0.05885,42501.0,42495.0,0.0006]
["bitfinex","BTCUSD",1644757248711,0.05,42498.0,42495.0,0.0006]
["bitfinex","BTCUSD",1644757248910,0.6468436,42497.0,42495.0,0.0006]
["bitfinex","BTCUSD",1644757249111,0.330122,42496.0,42495.0,0.0006]
["bitfinex","BTCUSD",1644757249314,0.430122,42496.0,42495.0,0.0006]
["bitfinex","BTCUSD",1644757249509,0.59023515,42496.0,42495.0,0.0006]
["bitfinex","BTCUSD",1644757249710,0.430122,42496.0,42495.0,0.0006]
["bitfinex","BTCUSD",1644757249911,0.59023515,42496.0,42495.0,0.0006]
["bitfinex","BTCUSD",1644757250765,0.9284306,42496.0,42495.0,0.0006]
["bitfinex","BTCUSD",1644757251771,0.9284306,42496.0,42484.0,0.0588]
["bitfinex","BTCUSD",1644757251772,1.05,42495.0,42484.0,0.0588]
["bitfinex","BTCUSD",1644757251974,0.05,42487.0,42484.0,0.0588]
["bitfinex","BTCUSD",1644757252168,0.54278437,42486.0,42484.0,0.0588]
["bitfinex","BTCUSD",1644757252370,0.05,42485.0,42484.0,0.0588]
["bitfinex","BTCUSD",1644757252567,0.330122,42484.0,42483.0,0.05954976]
["bitfinex","BTCUSD",1644757252770,0.430122,42484.0,42482.0,0.0011]
["bitfinex","BTCUSD",1644757253066,0.330122,42483.0,42482.0,0.0011]
["bitfinex","BTCUSD",1644757253267,0.430122,42483.0,42482.0,0.0011]
["bitfinex","BTCUSD",1644757254106,0.70330896,42483.0,42482.0,0.0011]
["bitfinex","BTCUSD",1644757254904,0.60330896,42483.0,42482.0,0.0011]
["bitfinex","BTCUSD",1644757255505,0.75330896,42483.0,42482.0,0.0011]
["bitfinex","BTCUSD",1644757257111,0.85260896,42483.0,42482.0,0.0011]
["bitfinex","BTCUSD",1644757258554,0.75330896,42483.0,42482.0,0.0011]
["bitfinex","BTCUSD",1644757258955,0.480122,42483.0,42482.0,0.0011]
["bitfinex","BTCUSD",1644757259256,0.84648903,42483.0,42482.0,0.0011]
["bitfinex","BTCUSD",1644757259856,0.69648903,42483.0,42482.0,0.0011]
["bitfinex","BTCUSD",1644757260255,0.79648903,42483.0,42482.0,0.0011]
["bitfinex","BTCUSD",1644757262931,0.529422,42483.0,42482.0,0.0011]
["bitfinex","BTCUSD",1644757263231,0.429422,42483.0,42482.0,0.0011]
["bitfinex","BTCUSD",1644757263431,0.0993,42483.0,42482.0,0.0011]
["bitfinex","BTCUSD",1644757263637,0.0993,42483.0,42482.0,0.072339]
["bitfinex","BTCUSD",1644757263834,0.00163669,42484.0,42482.0,0.072339]
["bitfinex","BTCUSD",1644757265256,0.29939809,42492.0,42482.0,0.072339]
["bitfinex","BTCUSD",1644757265456,0.29939809,42492.0,42488.0,0.0709171]
["bitfinex","BTCUSD",1644757265657,0.330122,42490.0,42488.0,0.0709171]
["bitfinex","BTCUSD",1644757265860,0.0993,42492.0,42488.0,0.0709171]
["bitfinex","BTCUSD",1644757266057,0.0993,42492.0,42489.0,0.27128378]
["bitfinex","BTCUSD",1644757266257,0.0993,42492.0,42488.0,0.0709171]
["bitfinex","BTCUSD",1644757266757,0.0993,42492.0,42488.0,0.07143718]
["bitfinex","BTCUSD",1644757266956,0.0993,42492.0,42489.0,0.058843]
["bitfinex","BTCUSD",1644757267361,0.0993,42492.0,42489.0,0.00020214]
["bitfinex","BTCUSD",1644757267556,0.00163669,42493.0,42488.0,0.0709171]
["bitfinex","BTCUSD",1644757267759,0.00163669,42493.0,42488.0,0.07143718]
["bitfinex","BTCUSD",1644757268559,0.00163669,42493.0,42488.0,0.07163932]
["bitfinex","BTCUSD",1644757268768,0.00163669,42493.0,42488.0,0.07111924]
["bitfinex","BTCUSD",1644757269015,0.00163669,42493.0,42488.0,0.07163932]
["bitfinex","BTCUSD",1644757269410,0.330122,42491.0,42488.0,0.00072222]
["bitfinex","BTCUSD",1644757269709,0.330122,42491.0,42488.0,0.00052008]
["bitfinex","BTCUSD",1644757269914,0.00163669,42493.0,42486.0,0.00020214]
["bitfinex","BTCUSD",1644757270116,0.10138309,42495.0,42486.0,0.05]
["bitfinex","BTCUSD",1644757270312,0.10138309,42495.0,42487.0,0.07174009]
["bitfinex","BTCUSD",1644757270510,0.10138309,42495.0,42487.0,0.07194223]
["bitfinex","BTCUSD",1644757270711,0.10138309,42495.0,42489.0,0.058844]
["bitfinex","BTCUSD",1644757270913,0.10138309,42495.0,42490.0,0.071213]
["bitfinex","BTCUSD",1644757271112,0.10138309,42495.0,42492.0,0.06338118]
["bitfinex","BTCUSD",1644757272515,0.10138309,42495.0,42491.0,0.05936206]
["bitfinex","BTCUSD",1644757272957,0.10131012,42495.0,42491.0,0.05936206]
["bitfinex","BTCUSD",1644757273158,0.00201012,42495.0,42491.0,0.05936206]
["bitfinex","BTCUSD",1644757273559,0.00201012,42495.0,42489.0,0.00020214]
["bitfinex","BTCUSD",1644757273760,0.00201012,42495.0,42491.0,0.06511121]
["bitfinex","BTCUSD",1644757274763,0.00201012,42495.0,42491.0,0.06459115]
["bitfinex","BTCUSD",1644757274964,0.00201012,42495.0,42491.0,0.06511121]
["bitfinex","BTCUSD",1644757275270,0.58273524,42493.0,42491.0,0.00052006]
["bitfinex","BTCUSD",1644757276067,0.058854,42492.0,42485.0,0.00020214]
["bitfinex","BTCUSD",1644757276266,0.058854,42492.0,42490.0,0.00052007]
["bitfinex","BTCUSD",1644757276515,0.330122,42491.0,42490.0,0.00052007]
["bitfinex","BTCUSD",1644757276711,0.058854,42492.0,42490.0,0.00052007]
["bitfinex","BTCUSD",1644757276909,0.330122,42491.0,42490.0,0.00052007]
["bitfinex","BTCUSD",1644757277210,0.330122,42491.0,42485.0,0.00020214]
["bitfinex","BTCUSD",1644757277413,0.388977,42490.0,42488.0,0.00052008]
["bitfinex","BTCUSD",1644757277611,0.26589789,42489.0,42488.0,0.00052008]
["bitfinex","BTCUSD",1644757277814,0.59601989,42489.0,42488.0,0.00052008]
["bitfinex","BTCUSD",1644757278009,0.64601989,42489.0,42488.0,0.00052008]
["bitfinex","BTCUSD",1644757278210,0.74601989,42489.0,42488.0,0.00052008]
["bitfinex","BTCUSD",1644757278410,1.288982,42488.0,42482.0,0.00060214]
["bitfinex","BTCUSD",1644757278611,0.05886,42488.0,42486.0,0.0005201]
["bitfinex","BTCUSD",1644757278811,0.330122,42487.0,42486.0,0.0005201]
["bitfinex","BTCUSD",1644757279210,0.430122,42487.0,42486.0,0.0005201]
["bitfinex","BTCUSD",1644757279710,0.1,42487.0,42484.0,0.00052011]
["bitfinex","BTCUSD",1644757279910,0.32953935,42488.0,42484.0,0.00052011]
["bitfinex","BTCUSD",1644757280111,0.330122,42487.0,42484.0,0.00052011]
["bitfinex","BTCUSD",1644757280377,0.058861,42486.0,42484.0,0.00052011]
["bitfinex","BTCUSD",1644757280574,0.330122,42485.0,42484.0,0.00052011]
["bitfinex","BTCUSD",1644757280771,0.058861,42486.0,42482.0,0.00060214]
["bitfinex","BTCUSD",1644757280974,0.058861,42486.0,42482.0,0.00110896]
["bitfinex","BTCUSD",1644757281375,0.330122,42485.0,42482.0,0.00110896]
["bitfinex","BTCUSD",1644757282074,0.330122,42485.0,42482.0,0.00060214]
["bitfinex","BTCUSD",1644757282373,0.058861,42486.0,42482.0,0.00060214]
["bitfinex","BTCUSD",1644757282774,0.52953835,42488.0,42482.0,0.00060214]
["bitfinex","BTCUSD",1644757282977,0.42067935,42488.0,42482.0,0.00060214]
["bitfinex","BTCUSD",1644757283173,0.37067935,42488.0,42482.0,0.00060214]
["bitfinex","BTCUSD",1644757283373,0.1993,42490.0,42483.0,0.00050682]
["bitfinex","BTCUSD",1644757283573,0.1,42488.0,42483.0,0.00050682]
["bitfinex","BTCUSD",1644757283774,0.32521349,42489.0,42483.0,0.00050682]
["bitfinex","BTCUSD",1644757284016,0.330122,42488.0,42483.0,0.00050682]
["bitfinex","BTCUSD",1644757284409,0.1,42488.0,42482.0,0.00060214]
["bitfinex","BTCUSD",1644757284611,0.1,42488.0,42483.0,0.00047952]
["bitfinex","BTCUSD",1644757285011,0.330122,42487.0,42483.0,0.00047952]
["bitfinex","BTCUSD",1644757285213,0.1,42488.0,42483.0,0.00047952]
["bitfinex","BTCUSD",1644757285412,0.330122,42487.0,42483.0,0.00047952]
["bitfinex","BTCUSD",1644757285615,0.058857,42489.0,42482.0,0.00060214]
["bitfinex","BTCUSD",1644757285616,0.00203922,42485.0,42482.0,0.00060214]
["bitfinex","BTCUSD",1644757285815,0.00203922,42485.0,42483.0,0.00047952]
["bitfinex","BTCUSD",1644757286015,0.00203922,42485.0,42481.0,0.011]
["bitfinex","BTCUSD",1644757286016,0.00035689,42482.0,42481.0,0.011]
["bitfinex","BTCUSD",1644757286213,0.05035689,42482.0,42481.0,0.011]
["bitfinex","BTCUSD",1644757286413,0.00035689,42482.0,42481.0,0.011]
["bitfinex","BTCUSD",1644757287861,0.05035689,42482.0,42481.0,0.011]
["bitfinex","BTCUSD",1644757288460,0.64613309,42482.0,42481.0,0.011]
["bitfinex","BTCUSD",1644757288663,0.31601109,42482.0,42481.0,0.011]
["bitfinex","BTCUSD",1644757288860,0.41601109,42482.0,42481.0,0.011]
["bitfinex","BTCUSD",1644757290970,0.15035689,42482.0,42481.0,0.011]
["bitfinex","BTCUSD",1644757291166,0.48047889,42482.0,42481.0,0.011]
["bitfinex","BTCUSD",1644757291366,0.15035689,42482.0,42481.0,0.011]
["bitfinex","BTCUSD",1644757292610,0.00035689,42482.0,42481.0,0.011]
["bitfinex","BTCUSD",1644757293811,0.00035689,42482.0,42481.0,0.01120178]
["bitfinex","BTCUSD",1644757294511,0.33047889,42482.0,42481.0,0.01120178]
["bitfinex","BTCUSD",1644757294715,0.00035689,42482.0,42481.0,0.01120178]
["bitfinex","BTCUSD",1644757297160,0.00035689,42482.0,42481.0,0.07005778]
["bitfinex","BTCUSD",1644757297359,0.00035689,42482.0,42481.0,0.01120178]
["bitfinex","BTCUSD",1644757299407,0.33047889,42482.0,42481.0,0.00120178]
["bitfinex","BTCUSD",1644757299807,0.59552905,42482.0,42481.0,0.00120178]
["bitfinex","BTCUSD",1644757300410,0.69552905,42482.0,42481.0,0.00120178]
["bitfinex","BTCUSD",1644757300608,0.69559132,42482.0,42481.0,0.00120178]
["bitfinex","BTCUSD",1644757301312,0.59559132,42482.0,42481.0,0.00120178]
["bitfinex","BTCUSD",1644757301510,0.59565359,42482.0,42481.0,0.00120178]
["bitfinex","BTCUSD",1644757302764,0.69571586,42482.0,42481.0,0.00120178]
["bitfinex","BTCUSD",1644757302965,0.4306657,42482.0,42481.0,0.00120178]
["bitfinex","BTCUSD",1644757303165,0.69434108,42482.0,42481.0,0.00120178]
["bitfinex","BTCUSD",1644757303566,0.69440335,42482.0,42481.0,0.00120178]
["bitfinex","BTCUSD",1644757303766,0.79440335,42482.0,42481.0,0.00120178]
["bitfinex","BTCUSD",1644757304770,0.69446562,42482.0,42481.0,0.00120178]
["bitfinex","BTCUSD",1644757305671,0.69452789,42482.0,42481.0,0.00120178]
["bitfinex","BTCUSD",1644757306712,0.69459016,42482.0,42481.0,0.00120178]
["bitfinex","BTCUSD",1644757307116,0.43091478,42482.0,42481.0,0.00120178]
["bitfinex","BTCUSD",1644757307915,0.43097705,42482.0,42481.0,0.00120178]
["bitfinex","BTCUSD",1644757308814,0.43103932,42482.0,42481.0,0.00120178]
["bitfinex","BTCUSD",1644757309912,0.43110159,42482.0,42481.0,0.00120178]
["bitfinex","BTCUSD",1644757310114,0.70370306,42482.0,42481.0,0.00120178]
["bitfinex","BTCUSD",1644757310569,0.86390304,42482.0,42481.0,0.00120178]
["bitfinex","BTCUSD",1644757310768,0.70370306,42482.0,42481.0,0.00120178]
["bitfinex","BTCUSD",1644757310968,0.70370306,42482.0,42481.0,0.02120178]
["bitfinex","BTCUSD",1644757311169,0.70498305,42482.0,42481.0,0.02120178]
["bitfinex","BTCUSD",1644757312172,0.70626304,42482.0,42481.0,0.02120178]
["bitfinex","BTCUSD",1644757312573,0.75626304,42482.0,42481.0,0.02120178]
["bitfinex","BTCUSD",1644757312773,0.80626304,42482.0,42481.0,0.02120178]
["bitfinex","BTCUSD",1644757313173,0.96774301,42482.0,42481.0,0.02120178]
["bitfinex","BTCUSD",1644757314213,0.969023,42482.0,42481.0,0.02120178]
["bitfinex","BTCUSD",1644757314408,0.80882302,42482.0,42481.0,0.02120178]
["bitfinex","BTCUSD",1644757315009,0.97099355,42482.0,42481.0,0.02120178]
["bitfinex","BTCUSD",1644757315310,0.97227354,42482.0,42481.0,0.02120178]
["bitfinex","BTCUSD",1644757316014,0.3880415,42478.0,42477.0,0.0021]
["bitfinex","BTCUSD",1644757316209,0.3880415,42478.0,42477.0,0.00275608]
["bitfinex","BTCUSD",1644757316815,0.3880415,42478.0,42477.0,0.00175608]
["bitfinex","BTCUSD",1644757317210,0.38438376,42478.0,42477.0,0.00175608]
["bitfinex","BTCUSD",1644757318256,0.38572602,42478.0,42477.0,0.00175608]
["bitfinex","BTCUSD",1644757319062,0.66100676,42478.0,42477.0,0.00175608]
["bitfinex","BTCUSD",1644757319256,0.38578829,42478.0,42477.0,0.00175608]
["bitfinex","BTCUSD",1644757319462,0.38706828,42478.0,42477.0,0.00175608]
["bitfinex","BTCUSD",1644757320164,0.66006488,42478.0,42477.0,0.00175608]
["bitfinex","BTCUSD",1644757320359,0.66134487,42478.0,42477.0,0.00175608]
["bitfinex","BTCUSD",1644757320961,0.38841054,42478.0,42477.0,0.00175608]
["bitfinex","BTCUSD",1644757321160,0.38847281,42478.0,42477.0,0.00175608]
["bitfinex","BTCUSD",1644757321360,0.3897528,42478.0,42477.0,0.00175608]
["bitfinex","BTCUSD",1644757322220,0.38981507,42478.0,42477.0,0.00175608]
["bitfinex","BTCUSD",1644757322420,0.39103279,42478.0,42477.0,0.00175608]
["bitfinex","BTCUSD",1644757323219,0.49103279,42478.0,42477.0,0.00175608]
["bitfinex","BTCUSD",1644757323421,0.75959958,42478.0,42477.0,0.00169381]
["bitfinex","BTCUSD",1644757324523,0.76087957,42478.0,42477.0,0.00169381]
["bitfinex","BTCUSD",1644757324719,0.92107955,42478.0,42477.0,0.00169381]
["bitfinex","BTCUSD",1644757324921,0.76087957,42478.0,42477.0,0.00169381]
["bitfinex","BTCUSD",1644757325120,0.49359277,42478.0,42477.0,0.00169381]
["bitfinex","BTCUSD",1644757325559,0.76043956,42478.0,42477.0,0.00169381]
["bitfinex","BTCUSD",1644757325760,0.92063954,42478.0,42477.0,0.00169381]
["bitfinex","BTCUSD",1644757325960,0.76043956,42478.0,42477.0,0.00169381]
["bitfinex","BTCUSD",1644757326159,0.92063954,42478.0,42477.0,0.00169381]
["bitfinex","BTCUSD",1644757326361,0.76043956,42478.0,42477.0,0.00169381]
["bitfinex","BTCUSD",1644757327267,0.76171955,42478.0,42477.0,0.00169381]
["bitfinex","BTCUSD",1644757327860,0.49615275,42478.0,42477.0,0.00169381]
["bitfinex","BTCUSD",1644757328661,0.77029068,42478.0,42477.0,0.00169381]
["bitfinex","BTCUSD",1644757329310,0.93177065,42478.0,42477.0,0.00169381]
["bitfinex","BTCUSD",1644757329510,0.77157067,42478.0,42477.0,0.00169381]
["bitfinex","BTCUSD",1644757329708,0.93177065,42478.0,42477.0,0.00169381]
["bitfinex","BTCUSD",1644757329913,0.77157067,42478.0,42477.0,0.00169381]
["bitfinex","BTCUSD",1644757330512,0.77122857,42478.0,42477.0,0.00169381]
["bitfinex","BTCUSD",1644757330711,0.93145723,42478.0,42477.0,0.00169381]
["bitfinex","BTCUSD",1644757330908,0.77122857,42478.0,42477.0,0.00169381]
["bitfinex","BTCUSD",1644757331115,0.93145723,42478.0,42477.0,0.00169381]
["bitfinex","BTCUSD",1644757331309,0.77122857,42478.0,42477.0,0.00169381]
["bitfinex","BTCUSD",1644757332010,0.77122857,42478.0,42477.0,0.00189416]
["bitfinex","BTCUSD",1644757332211,0.93273722,42478.0,42477.0,0.00189416]
["bitfinex","BTCUSD",1644757332415,0.77122857,42478.0,42477.0,0.00189416]
["bitfinex","BTCUSD",1644757333256,0.49837063,42478.0,42477.0,0.00189416]
["bitfinex","BTCUSD",1644757333457,0.49709064,42478.0,42477.0,0.00189416]
["bitfinex","BTCUSD",1644757335359,0.49837063,42478.0,42477.0,0.00189416]
["bitfinex","BTCUSD",1644757336360,0.49965062,42478.0,42477.0,0.00189416]
["bitfinex","BTCUSD",1644757339115,0.54508148,42477.0,42476.0,0.00131216]
["bitfinex","BTCUSD",1644757339319,0.64508148,42477.0,42476.0,0.00131216]
["bitfinex","BTCUSD",1644757339513,0.80659013,42477.0,42476.0,0.00131216]
["bitfinex","BTCUSD",1644757339915,0.86547013,42477.0,42476.0,0.00131216]
["bitfinex","BTCUSD",1644757340558,1.18357704,42477.0,42476.0,0.00131216]
["bitfinex","BTCUSD",1644757341558,1.18485703,42477.0,42476.0,0.00131216]
["bitfinex","BTCUSD",1644757343159,1.18485703,42477.0,42476.0,3.217e-05]
["bitfinex","BTCUSD",1644757344311,1.05,42476.0,42475.0,0.0010699]
["bitfinex","BTCUSD",1644757344514,1.430122,42476.0,42475.0,0.0010699]
["bitfinex","BTCUSD",1644757344710,1.79035066,42476.0,42475.0,0.0010699]
["bitfinex","BTCUSD",1644757345020,3.23498028,42476.0,42475.0,0.0010699]
["bitfinex","BTCUSD",1644757345213,1.79035066,42476.0,42475.0,0.0010699]
["bitfinex","BTCUSD",1644757345711,0.00098852,42474.0,42473.0,0.0011]
["bitfinex","BTCUSD",1644757345908,0.33111052,42474.0,42473.0,0.0011]
["bitfinex","BTCUSD",1644757346110,0.24616585,42463.0,42461.0,0.09312413]
["bitfinex","BTCUSD",1644757346312,0.24083585,42463.0,42461.0,0.09312413]
["bitfinex","BTCUSD",1644757346512,0.24083585,42463.0,42461.0,0.03432413]
["bitfinex","BTCUSD",1644757348559,0.24083585,42463.0,42461.0,0.09320713]
["bitfinex","BTCUSD",1644757348757,0.24083585,42463.0,42461.0,0.03432413]
["bitfinex","BTCUSD",1644757349657,0.57095785,42463.0,42461.0,0.03432413]
["bitfinex","BTCUSD",1644757349859,0.24083585,42463.0,42461.0,0.03432413]
["bitfinex","BTCUSD",1644757350257,0.57095785,42463.0,42461.0,0.03432413]
["bitfinex","BTCUSD",1644757350458,0.24083585,42463.0,42461.0,0.03432413]
["bitfinex","BTCUSD",1644757352113,0.57095785,42463.0,42461.0,0.03432413]
["bitfinex","BTCUSD",1644757352310,0.24083585,42463.0,42461.0,0.03432413]
["bitfinex","BTCUSD",1644757354914,0.24083585,42463.0,42462.0,0.06329972]
["bitfinex","BTCUSD",1644757356072,0.5041745,42463.0,42462.0,0.06329972]
["bitfinex","BTCUSD",1644757356473,0.8342965,42463.0,42462.0,0.06329972]
["bitfinex","BTCUSD",1644757356670,0.5041745,42463.0,42462.0,0.06329972]
["bitfinex","BTCUSD",1644757356870,0.4794623,42463.0,42462.0,0.06329972]
["bitfinex","BTCUSD",1644757357069,0.46014372,42463.0,42462.0,0.06329972]
["bitfinex","BTCUSD",1644757358070,0.19680507,42463.0,42462.0,0.06329972]
["bitfinex","BTCUSD",1644757358473,0.52692707,42463.0,42462.0,0.06329972]
["bitfinex","BTCUSD",1644757358671,0.19680507,42463.0,42462.0,0.06329972]
["bitfinex","BTCUSD",1644757363360,0.33090507,42463.0,42462.0,0.06329972]
["bitfinex","BTCUSD",1644757364260,0.33090507,42463.0,42462.0,0.06201973]
["bitfinex","BTCUSD",1644757365163,0.43090507,42463.0,42462.0,0.06201973]
["bitfinex","BTCUSD",1644757365360,0.43090507,42463.0,42462.0,0.06195746]
["bitfinex","BTCUSD",1644757366611,0.59119077,42463.0,42462.0,0.06195746]
["bitfinex","BTCUSD",1644757367211,0.86833542,42463.0,42462.0,0.06195746]
["bitfinex","BTCUSD",1644757373068,1.19845742,42463.0,42462.0,0.06195746]
["bitfinex","BTCUSD",1644757373273,0.86833542,42463.0,42462.0,0.06195746]
["bitfinex","BTCUSD",1644757373876,0.86833542,42463.0,42462.0,0.06175774]
["bitfinex","BTCUSD",1644757374115,0.86833542,42463.0,42462.0,0.0619572]
["bitfinex","BTCUSD",1644757375115,0.59119077,42463.0,42462.0,0.0619572]
["bitfinex","BTCUSD",1644757376122,0.330122,42462.0,42460.0,0.14762101]
["bitfinex","BTCUSD",1644757376322,0.389023,42461.0,42460.0,0.14762101]
["bitfinex","BTCUSD",1644757376721,0.488323,42461.0,42460.0,0.14762101]
["bitfinex","BTCUSD",1644757376923,0.330122,42461.0,42460.0,0.14714399]
["bitfinex","BTCUSD",1644757377220,0.429422,42461.0,42460.0,0.14714399]
["bitfinex","BTCUSD",1644757377622,0.330122,42461.0,42460.0,0.14714399]
["bitfinex","BTCUSD",1644757377861,0.429422,42461.0,42460.0,0.14714399]
["bitfinex","BTCUSD",1644757378464,0.330122,42461.0,42460.0,0.14714399]
["bitfinex","BTCUSD",1644757378861,0.429422,42461.0,42460.0,0.14714399]
["bitfinex","BTCUSD",1644757379068,0.330122,42461.0,42460.0,0.14714399]
["bitfinex","BTCUSD",1644757379260,0.429422,42461.0,42460.0,0.14714399]
["bitfinex","BTCUSD",1644757380565,0.529422,42461.0,42460.0,0.14714399]
["bitfinex","BTCUSD",1644757380770,0.629422,42461.0,42460.0,0.14714399]
["bitfinex","BTCUSD",1644757382812,0.83380992,42461.0,42460.0,0.14714399]
["bitfinex","BTCUSD",1644757383014,0.629422,42461.0,42460.0,0.14714399]
["bitfinex","BTCUSD",1644757383216,1.09539022,42461.0,42460.0,0.14714399]
["bitfinex","BTCUSD",1644757383415,0.93510452,42461.0,42460.0,0.16714399]
["bitfinex","BTCUSD",1644757383616,1.09539022,42461.0,42460.0,0.16714399]
["bitfinex","BTCUSD",1644757384814,1.09039022,42461.0,42460.0,0.16714399]
["bitfinex","BTCUSD",1644757385265,1.09039022,42461.0,42460.0,0.165864]
["bitfinex","BTCUSD",1644757386465,1.09039022,42461.0,42460.0,0.16580173]
["bitfinex","BTCUSD",1644757389810,1.22449022,42461.0,42460.0,0.16580173]
["bitfinex","BTCUSD",1644757391811,1.22449022,42461.0,42460.0,0.16599953]
["bitfinex","BTCUSD",1644757393062,1.05,42460.0,42452.0,0.00190769]
["bitfinex","BTCUSD",1644757393268,1.05,42460.0,42451.0,0.00010769]
["bitfinex","BTCUSD",1644757393269,1.439042,42457.0,42451.0,0.00010769]
["bitfinex","BTCUSD",1644757393463,0.330122,42452.0,42451.0,0.00030549]
["bitfinex","BTCUSD",1644757393860,0.330122,42452.0,42451.0,0.00010769]
["bitfinex","BTCUSD",1644757393861,0.530122,42452.0,42451.0,0.00010769]
["bitfinex","BTCUSD",1644757394060,0.7643247,42452.0,42451.0,0.00010769]
["bitfinex","BTCUSD",1644757394664,0.8232467,42452.0,42451.0,0.00010769]
["bitfinex","BTCUSD",1644757395062,0.9835324,42452.0,42451.0,0.00010769]
["bitfinex","BTCUSD",1644757395264,0.9835324,42452.0,42450.0,0.39342916]
["bitfinex","BTCUSD",1644757395265,1.380122,42451.0,42450.0,0.39342916]
["bitfinex","BTCUSD",1644757395464,1.380122,42451.0,42450.0,0.39317534]
["bitfinex","BTCUSD",1644757395465,1.57955583,42451.0,42450.0,0.39317534]
["bitfinex","BTCUSD",1644757395664,0.7672087,42451.0,42450.0,0.39065159]
["bitfinex","BTCUSD",1644757395864,0.6672087,42451.0,42450.0,0.39065159]
["bitfinex","BTCUSD",1644757396268,0.506923,42451.0,42450.0,0.39065159]
["bitfinex","BTCUSD",1644757396530,0.506923,42451.0,42450.0,0.47743929]
["bitfinex","BTCUSD",1644757396531,0.6672087,42451.0,42450.0,0.47743929]
["bitfinex","BTCUSD",1644757396724,0.506923,42451.0,42450.0,0.47743929]
["bitfinex","BTCUSD",1644757396923,0.4904077,42451.0,42450.0,0.47743929]
["bitfinex","BTCUSD",1644757397129,0.330122,42451.0,42450.0,0.47743929]
["bitfinex","BTCUSD",1644757397327,0.330122,42451.0,42450.0,0.47674317]
["bitfinex","BTCUSD",1644757398528,0.430122,42451.0,42450.0,0.47674317]
["bitfinex","BTCUSD",1644757398724,0.325122,42451.0,42450.0,0.47674317]
["bitfinex","BTCUSD",1644757398926,0.425122,42451.0,42450.0,0.47674317]
["bitfinex","BTCUSD",1644757399728,0.475122,42451.0,42450.0,0.47674317]
["bitfinex","BTCUSD",1644757399931,0.559222,42451.0,42450.0,0.38995547]
["bitfinex","BTCUSD",1644757401064,0.559222,42451.0,42450.0,0.45375225]
["bitfinex","BTCUSD",1644757402164,0.609222,42451.0,42450.0,0.45375225]
["bitfinex","BTCUSD",1644757403567,0.609222,42451.0,42450.0,0.38995547]
["bitfinex","BTCUSD",1644757404049,0.668137,42451.0,42450.0,0.38995547]
["bitfinex","BTCUSD",1644757404243,0.93240276,42451.0,42450.0,0.38995547]
["bitfinex","BTCUSD",1644757404640,0.82847449,42451.0,42450.0,0.38995547]
["bitfinex","BTCUSD",1644757404840,0.668137,42451.0,42450.0,0.38995547]
["bitfinex","BTCUSD",1644757405941,0.609222,42451.0,42450.0,0.38995547]
["bitfinex","BTCUSD",1644757406146,0.04256377,42444.0,42439.0,0.05190638]
["bitfinex","BTCUSD",1644757406343,0.37271577,42444.0,42443.0,0.08704684]
["bitfinex","BTCUSD",1644757407543,0.37271577,42444.0,42443.0,0.08698457]
["bitfinex","BTCUSD",1644757407769,0.37271577,42444.0,42443.0,0.11198457]
["bitfinex","BTCUSD",1644757407966,0.04256377,42444.0,42443.0,0.11198457]
["bitfinex","BTCUSD",1644757408965,0.04256377,42444.0,42443.0,0.11218177]
["bitfinex","BTCUSD",1644757410370,0.04256377,42444.0,42443.0,0.06218177]
["bitfinex","BTCUSD",1644757410669,0.04256377,42444.0,42443.0,0.11218177]
["bitfinex","BTCUSD",1644757410868,0.04256377,42444.0,42443.0,0.18853877]
["bitfinex","BTCUSD",1644757411522,0.04256377,42444.0,42443.0,0.22468141]
["bitfinex","BTCUSD",1644757411715,0.04256377,42444.0,42443.0,0.18853877]
["bitfinex","BTCUSD",1644757412314,0.17666377,42444.0,42443.0,0.18853877]
["bitfinex","BTCUSD",1644757412516,0.16166377,42444.0,42443.0,1.43353877]
["bitfinex","BTCUSD",1644757412715,0.16166377,42444.0,42443.0,1.47962742]
["bitfinex","BTCUSD",1644757413316,0.16166377,42444.0,42443.0,1.43353877]
["bitfinex","BTCUSD",1644757413715,0.16166377,42444.0,42443.0,1.35718177]
["bitfinex","BTCUSD",1644757414116,0.16166377,42444.0,42443.0,1.48353877]
["bitfinex","BTCUSD",1644757414317,0.16166377,42444.0,42443.0,0.31218177]
["bitfinex","BTCUSD",1644757414919,0.14747877,42444.0,42443.0,0.31218177]
["bitfinex","BTCUSD",1644757415117,0.14747877,42444.0,42443.0,0.11218177]
["bitfinex","BTCUSD",1644757415574,0.14747877,42444.0,42443.0,0.16218177]
["bitfinex","BTCUSD",1644757415971,0.14747877,42444.0,42443.0,0.06218177]
["bitfinex","BTCUSD",1644757419727,0.14928579,42444.0,42443.0,0.06218177]
["bitfinex","BTCUSD",1644757420028,0.47943779,42444.0,42443.0,0.06218177]
["bitfinex","BTCUSD",1644757420725,0.57873779,42444.0,42443.0,0.06218177]
["bitfinex","BTCUSD",1644757422527,0.47943779,42444.0,42443.0,0.06218177]
["bitfinex","BTCUSD",1644757423175,0.14928579,42444.0,42443.0,0.06218177]
["bitfinex","BTCUSD",1644757423579,0.47943779,42444.0,42443.0,0.06218177]
["bitfinex","BTCUSD",1644757424175,0.14928579,42444.0,42443.0,0.06218177]
["bitfinex","BTCUSD",1644757424374,0.24858579,42444.0,42443.0,0.06218177]
["bitfinex","BTCUSD",1644757424976,0.57873779,42444.0,42443.0,0.06218177]
["bitfinex","BTCUSD",1644757425977,0.24858579,42444.0,42443.0,0.06218177]
["bitfinex","BTCUSD",1644757426814,0.57873779,42444.0,42443.0,0.06218177]
["bitfinex","BTCUSD",1644757427215,0.57873779,42444.0,42443.0,0.06090178]
["bitfinex","BTCUSD",1644757427416,0.24858579,42444.0,42443.0,0.06090178]
["bitfinex","BTCUSD",1644757427815,0.24858579,42444.0,42443.0,0.33801721]
["bitfinex","BTCUSD",1644757428517,0.24858579,42444.0,42443.0,0.33795494]
["bitfinex","BTCUSD",1644757428919,0.24858579,42444.0,42443.0,0.33495494]
["bitfinex","BTCUSD",1644757429117,0.24858579,42444.0,42443.0,0.05783951]
["bitfinex","BTCUSD",1644757429920,0.24098178,42444.0,42443.0,0.05783951]
["bitfinex","BTCUSD",1644757438987,0.00046961,42452.0,42451.0,0.25949851]
["bitfinex","BTCUSD",1644757439191,0.00046961,42452.0,42444.0,0.9]
["bitfinex","BTCUSD",1644757439192,0.27505057,42448.0,42446.0,0.35058733]
["bitfinex","BTCUSD",1644757439387,0.19680507,42463.0,42448.0,1.05]
["bitfinex","BTCUSD",1644757439388,0.26022606,42459.0,42448.0,1.05]
["bitfinex","BTCUSD",1644757439586,0.41057315,42463.0,42454.0,0.05]
["bitfinex","BTCUSD",1644757439587,0.0999,42457.0,42454.0,0.05]
["bitfinex","BTCUSD",1644757439789,0.16032606,42461.0,42455.0,1.93300006]
["bitfinex","BTCUSD",1644757439988,0.19680507,42463.0,42456.0,0.08289157]
["bitfinex","BTCUSD",1644757440187,0.19680507,42463.0,42459.0,0.28410276]
["bitfinex","BTCUSD",1644757440388,0.19680507,42463.0,42460.0,0.058876]
["bitfinex","BTCUSD",1644757441387,0.19680507,42463.0,42461.0,0.126299]
["bitfinex","BTCUSD",1644757441623,0.19680507,42463.0,42462.0,0.56153508]
["bitfinex","BTCUSD",1644757441832,0.19680507,42463.0,42462.0,0.68783008]
["bitfinex","BTCUSD",1644757442224,0.00098852,42474.0,42464.0,0.076291]
["bitfinex","BTCUSD",1644757442428,0.00098852,42474.0,42473.0,0.3615338]
["bitfinex","BTCUSD",1644757442625,0.00391296,42478.0,42474.0,0.5]
["bitfinex","BTCUSD",1644757442822,0.00391296,42478.0,42475.0,0.20850815]
["bitfinex","BTCUSD",1644757443224,0.00391296,42478.0,42475.0,0.20920815]
["bitfinex","BTCUSD",1644757443424,0.00391296,42478.0,42476.0,0.07625]
["bitfinex","BTCUSD",1644757443624,0.00391296,42478.0,42476.0,0.058855]
["bitfinex","BTCUSD",1644757444126,0.00391296,42478.0,42477.0,0.076247]
["bitfinex","BTCUSD",1644757445267,0.00391296,42478.0,42476.0,0.058855]
["bitfinex","BTCUSD",1644757446273,0.00391296,42478.0,42477.0,0.0007]
["bitfinex","BTCUSD",1644757447270,0.00263297,42478.0,42477.0,0.0007]
["bitfinex","BTCUSD",1644757448274,0.00263297,42478.0,42476.0,0.32536016]
["bitfinex","BTCUSD",1644757448872,0.00263297,42478.0,42476.0,0.05827501]
["bitfinex","BTCUSD",1644757449528,0.00263297,42478.0,42476.0,0.05821274]
["bitfinex","BTCUSD",1644757449926,0.00263297,42478.0,42477.0,0.00023867]
["bitfinex","BTCUSD",1644757450929,0.00263297,42478.0,42477.0,1.24523867]
["bitfinex","BTCUSD",1644757451133,0.00263297,42478.0,42477.0,1.32148567]
["bitfinex","BTCUSD",1644757451330,0.00263297,42478.0,42477.0,1.37148567]
["bitfinex","BTCUSD",1644757452233,3.297e-05,42478.0,42477.0,1.52148567]
["bitfinex","BTCUSD",1644757452631,0.00051702,42480.0,42479.0,1.303841]
["bitfinex","BTCUSD",1644757452868,0.00012454,42482.0,42481.0,0.076235]
["bitfinex","BTCUSD",1644757453067,0.00012454,42482.0,42481.0,1.371235]
["bitfinex","BTCUSD",1644757453268,0.00012454,42482.0,42481.0,1.76827474]
["bitfinex","BTCUSD",1644757453468,0.00012454,42482.0,42481.0,1.8577087]
["bitfinex","BTCUSD",1644757453669,0.00012454,42482.0,42481.0,1.7814757]
["bitfinex","BTCUSD",1644757453971,0.00012454,42482.0,42481.0,1.8577087]
["bitfinex","BTCUSD",1644757454371,0.00012454,42482.0,42481.0,2.0077087]
["bitfinex","BTCUSD",1644757454571,0.00051699,42484.0,42482.0,1.05]
["bitfinex","BTCUSD",1644757454776,0.00076213,42484.0,42483.0,0.126228]
["bitfinex","BTCUSD",1644757454970,0.00051699,42484.0,42483.0,1.62234966]
["bitfinex","BTCUSD",1644757455169,0.00024514,42498.0,42483.0,1.62234966]
["bitfinex","BTCUSD",1644757455371,0.00024514,42490.0,42489.0,0.11766]
["bitfinex","BTCUSD",1644757455571,0.00024514,42498.0,42489.0,0.293868]
["bitfinex","BTCUSD",1644757455772,0.01,42499.0,42492.0,0.05883]
["bitfinex","BTCUSD",1644757455773,0.01024514,42499.0,42492.0,0.05883]
["bitfinex","BTCUSD",1644757455971,0.00024514,42498.0,42492.0,0.05883]
["bitfinex","BTCUSD",1644757456171,0.01024514,42499.0,42491.0,0.20426711]
["bitfinex","BTCUSD",1644757456370,0.01024514,42499.0,42498.0,0.22669203]
["bitfinex","BTCUSD",1644757456622,0.01,42499.0,42498.0,0.22669203]
["bitfinex","BTCUSD",1644757456822,0.01,42499.0,42495.0,0.07474208]
["bitfinex","BTCUSD",1644757457023,0.01,42499.0,42497.0,0.058829]
["bitfinex","BTCUSD",1644757457423,0.01024514,42499.0,42497.0,0.058829]
["bitfinex","BTCUSD",1644757457623,0.01,42499.0,42495.0,0.07474208]
["bitfinex","BTCUSD",1644757457821,0.01,42499.0,42497.0,0.24685133]
["bitfinex","BTCUSD",1644757458023,0.01,42499.0,42498.0,0.21142399]
["bitfinex","BTCUSD",1644757458024,0.1099,42499.0,42498.0,0.21142399]
["bitfinex","BTCUSD",1644757458330,0.11014514,42499.0,42498.0,0.21142399]
["bitfinex","BTCUSD",1644757458522,0.11014514,42499.0,42498.0,1.45642399]
["bitfinex","BTCUSD",1644757458523,0.01,42499.0,42498.0,1.45642399]
["bitfinex","BTCUSD",1644757459724,0.01,42499.0,42498.0,1.245]
["bitfinex","BTCUSD",1644757459927,0.01165719,42499.0,42498.0,1.303815]
["bitfinex","BTCUSD",1644757460570,0.09960796,42506.0,42498.0,1.303815]
["bitfinex","BTCUSD",1644757460774,0.09960796,42506.0,42500.0,1.303816]
["bitfinex","BTCUSD",1644757460973,0.09960796,42506.0,42502.0,0.058818]
["bitfinex","BTCUSD",1644757461173,0.09960796,42506.0,42503.0,1.245]
["bitfinex","BTCUSD",1644757461468,0.00024526,42508.0,42503.0,1.245]
["bitfinex","BTCUSD",1644757461668,0.21,42509.0,42508.0,0.23044701]
["bitfinex","BTCUSD",1644757461868,0.21,42509.0,42508.0,0.28926001]
["bitfinex","BTCUSD",1644757462272,0.540152,42509.0,42508.0,0.28926001]
["bitfinex","BTCUSD",1644757462473,0.28547327,42507.0,42505.0,0.36816736]
["bitfinex","BTCUSD",1644757463167,0.28547327,42507.0,42506.0,0.058812]
["bitfinex","BTCUSD",1644757464921,0.28547327,42507.0,42506.0,1.65221484]
["bitfinex","BTCUSD",1644757465123,0.28547327,42507.0,42506.0,1.33920035]
["bitfinex","BTCUSD",1644757465317,0.28547327,42507.0,42506.0,1.479965]
["bitfinex","BTCUSD",1644757465518,0.28547327,42507.0,42506.0,1.579965]
["bitfinex","BTCUSD",1644757466417,0.13838328,42507.0,42506.0,1.579965]
["bitfinex","BTCUSD",1644757467872,0.00206682,42515.0,42509.0,1.245]
["bitfinex","BTCUSD",1644757468076,0.00206682,42515.0,42510.0,0.48927105]
["bitfinex","BTCUSD",1644757468271,0.00206682,42515.0,42510.0,0.68927105]
["bitfinex","BTCUSD",1644757468473,0.0993,42518.0,42511.0,0.076136]
["bitfinex","BTCUSD",1644757468675,0.0993,42518.0,42514.0,1.321127]
["bitfinex","BTCUSD",1644757468874,0.0993,42518.0,42515.0,0.53649475]
["bitfinex","BTCUSD",1644757469076,0.0993,42523.0,42517.0,1.245]
["bitfinex","BTCUSD",1644757469274,0.01,42529.0,42518.0,0.37790297]
["bitfinex","BTCUSD",1644757469474,0.0423,42523.0,42519.0,0.7112356]
["bitfinex","BTCUSD",1644757469674,0.0423,42523.0,42520.0,0.31329564]
["bitfinex","BTCUSD",1644757469877,0.01,42529.0,42522.0,0.058779]
["bitfinex","BTCUSD",1644757470076,0.03,42533.0,42524.0,0.076094]
["bitfinex","BTCUSD",1644757470383,0.03,42533.0,42526.0,0.076086]
["bitfinex","BTCUSD",1644757470786,0.03,42533.0,42520.0,0.23718764]
["bitfinex","BTCUSD",1644757470787,0.630152,42532.0,42520.0,0.23718764]
["bitfinex","BTCUSD",1644757470976,0.00017164,42532.0,42520.0,0.23718764]
["bitfinex","BTCUSD",1644757471273,0.30017164,42532.0,42526.0,0.08873421]
["bitfinex","BTCUSD",1644757471529,0.30017164,42532.0,42525.0,0.058789]
["bitfinex","BTCUSD",1644757471530,0.00017164,42532.0,42525.0,0.058789]
["bitfinex","BTCUSD",1644757471724,0.00017164,42532.0,42522.0,0.117575]
["bitfinex","BTCUSD",1644757471927,0.30017164,42532.0,42522.0,0.117575]
["bitfinex","BTCUSD",1644757472124,0.3,42532.0,42522.0,0.117575]
["bitfinex","BTCUSD",1644757472325,0.00051692,42529.0,42522.0,0.117575]
["bitfinex","BTCUSD",1644757472830,0.00051692,42529.0,42518.0,0.117585]
["bitfinex","BTCUSD",1644757472831,0.330152,42528.0,42518.0,0.117585]
["bitfinex","BTCUSD",1644757473132,0.00051692,42529.0,42517.0,0.0588]
["bitfinex","BTCUSD",1644757473325,0.3,42530.0,42517.0,0.0588]
["bitfinex","BTCUSD",1644757473526,0.00051695,42525.0,42520.0,0.20030893]
["bitfinex","BTCUSD",1644757474625,0.00051696,42525.0,42521.0,0.076103]
["bitfinex","BTCUSD",1644757474825,0.00051696,42525.0,42521.0,0.07634142]
["bitfinex","BTCUSD",1644757475125,0.00051696,42525.0,42523.0,0.00177933]
["bitfinex","BTCUSD",1644757475572,0.3,42530.0,42523.0,0.00177933]
["bitfinex","BTCUSD",1644757476074,0.00051694,42526.0,42523.0,0.00177933]
["bitfinex","BTCUSD",1644757476772,0.00024546,42529.0,42523.0,0.00177933]
["bitfinex","BTCUSD",1644757476972,0.330152,42528.0,42523.0,0.00177933]
["bitfinex","BTCUSD",1644757477175,0.26859126,42527.0,42523.0,0.00177933]
["bitfinex","BTCUSD",1644757477373,0.330152,42526.0,42523.0,0.00177933]
["bitfinex","BTCUSD",1644757477574,0.38039746,42526.0,42523.0,0.00177933]
["bitfinex","BTCUSD",1644757478577,0.55160278,42525.0,42523.0,0.00177933]
["bitfinex","BTCUSD",1644757478779,0.24331596,42524.0,42523.0,0.00177933]
["bitfinex","BTCUSD",1644757479035,0.05,42524.0,42523.0,0.00177933]
["bitfinex","BTCUSD",1644757479623,0.380152,42524.0,42523.0,0.00177933]
["bitfinex","BTCUSD",1644757479825,0.15,42524.0,42523.0,0.00177933]
["bitfinex","BTCUSD",1644757480224,0.058819,42522.0,42510.0,0.3]
["bitfinex","BTCUSD",1644757480425,0.05,42518.0,42507.0,0.315]
["bitfinex","BTCUSD",1644757480827,0.0418549,42517.0,42507.0,0.38469367]
["bitfinex","BTCUSD",1644757481033,0.04210036,42517.0,42507.0,0.38469367]
["bitfinex","BTCUSD",1644757481327,0.22212253,42515.0,42507.0,0.015]
["bitfinex","BTCUSD",1644757481826,0.330152,42514.0,42507.0,0.015]
["bitfinex","BTCUSD",1644757482027,0.00049234,42513.0,42507.0,0.015]
["bitfinex","BTCUSD",1644757482224,0.330152,42512.0,42507.0,0.015]
["bitfinex","BTCUSD",1644757482424,0.33039746,42512.0,42507.0,0.015]
["bitfinex","BTCUSD",1644757482628,0.33039746,42512.0,42502.0,0.00049247]
["bitfinex","BTCUSD",1644757482629,0.43029746,42512.0,42502.0,0.00049247]
["bitfinex","BTCUSD",1644757482873,0.43029746,42512.0,42497.0,0.05]
["bitfinex","BTCUSD",1644757482874,0.24814103,42508.0,42497.0,0.05]
["bitfinex","BTCUSD",1644757483072,0.330152,42507.0,42502.0,0.00049245]
["bitfinex","BTCUSD",1644757483273,0.0999,42506.0,42502.0,0.00049245]
["bitfinex","BTCUSD",1644757483575,0.330152,42509.0,42502.0,0.00049245]
["bitfinex","BTCUSD",1644757483772,0.43039746,42509.0,42503.0,0.08008463]
["bitfinex","BTCUSD",1644757483972,0.058833,42508.0,42502.0,0.00049245]
["bitfinex","BTCUSD",1644757484173,0.330152,42507.0,42500.0,0.21527102]
["bitfinex","BTCUSD",1644757484375,0.00024546,42509.0,42502.0,0.0004761]
["bitfinex","BTCUSD",1644757484571,0.00024546,42507.0,42502.0,0.0004761]
["bitfinex","BTCUSD",1644757484771,0.330152,42508.0,42502.0,0.0004761]
["bitfinex","BTCUSD",1644757484972,0.00024546,42507.0,42502.0,0.0004761]
["bitfinex","BTCUSD",1644757485171,0.33039746,42508.0,42502.0,0.0004761]
["bitfinex","BTCUSD",1644757485372,0.00024546,42507.0,42502.0,0.08755593]
["bitfinex","BTCUSD",1644757485574,0.330152,42508.0,42502.0,0.08803202]
["bitfinex","BTCUSD",1644757485773,0.00024546,42507.0,42502.0,0.08803202]
["bitfinex","BTCUSD",1644757485975,0.33039746,42508.0,42502.0,0.08803202]
["bitfinex","BTCUSD",1644757486180,0.00024546,42507.0,42502.0,0.08803202]
["bitfinex","BTCUSD",1644757486374,0.00024546,42510.0,42502.0,0.08803202]
["bitfinex","BTCUSD",1644757486622,0.00024546,42513.0,42502.0,0.08755593]
["bitfinex","BTCUSD",1644757486821,0.00044116,42511.0,42502.0,0.08799718]
["bitfinex","BTCUSD",1644757487021,0.00044116,42511.0,42502.0,0.33240705]
["bitfinex","BTCUSD",1644757487219,0.00068662,42511.0,42507.0,0.23795694]
["bitfinex","BTCUSD",1644757487423,0.00044116,42511.0,42507.0,0.23795694]
["bitfinex","BTCUSD",1644757487820,0.00024546,42513.0,42507.0,0.23795694]
["bitfinex","BTCUSD",1644757488019,0.00044228,42511.0,42507.0,0.23795694]
["bitfinex","BTCUSD",1644757488620,0.00044228,42511.0,42510.0,0.07850656]
["bitfinex","BTCUSD",1644757488824,0.00068774,42511.0,42507.0,0.29677394]
["bitfinex","BTCUSD",1644757489020,0.00024546,42516.0,42507.0,0.29677394]
["bitfinex","BTCUSD",1644757489222,0.00044227,42513.0,42507.0,0.29677394]
["bitfinex","BTCUSD",1644757489820,0.00068773,42513.0,42507.0,0.29677394]
["bitfinex","BTCUSD",1644757490275,0.330152,42512.0,42503.0,0.00022362]
["bitfinex","BTCUSD",1644757490473,0.33084608,42512.0,42503.0,0.00022362]
["bitfinex","BTCUSD",1644757490673,0.53084608,42512.0,42503.0,0.00022362]
["bitfinex","BTCUSD",1644757490975,0.330152,42511.0,42503.0,0.00022362]
["bitfinex","BTCUSD",1644757491173,0.05,42511.0,42503.0,0.00022362]
["bitfinex","BTCUSD",1644757491381,0.00024546,42511.0,42504.0,0.23470083]
["bitfinex","BTCUSD",1644757491575,0.00044972,42511.0,42504.0,0.23470083]
["bitfinex","BTCUSD",1644757491972,0.00044972,42511.0,42508.0,0.07118149]
["bitfinex","BTCUSD",1644757492376,0.00044972,42511.0,42509.0,0.058814]
["bitfinex","BTCUSD",1644757492576,0.00024546,42515.0,42508.0,0.07118149]
["bitfinex","BTCUSD",1644757492778,0.00024546,42511.0,42504.0,0.23470083]
["bitfinex","BTCUSD",1644757492977,0.00044973,42512.0,42504.0,0.23470083]
["bitfinex","BTCUSD",1644757493277,0.00024546,42511.0,42504.0,0.23470083]
["bitfinex","BTCUSD",1644757493476,0.00044973,42512.0,42504.0,0.23470083]
["bitfinex","BTCUSD",1644757493678,0.00024546,42511.0,42504.0,0.23470083]
["bitfinex","BTCUSD",1644757493883,0.00024546,42511.0,42505.0,0.06698931]
["bitfinex","BTCUSD",1644757493884,0.00044711,42511.0,42505.0,0.06698931]
["bitfinex","BTCUSD",1644757494122,0.0999,42510.0,42505.0,0.06698931]
["bitfinex","BTCUSD",1644757494523,0.00024546,42510.0,42505.0,0.06698931]
["bitfinex","BTCUSD",1644757494722,0.0999,42508.0,42504.0,0.23492445]
["bitfinex","BTCUSD",1644757496125,0.00024546,42510.0,42504.0,0.23492445]
["bitfinex","BTCUSD",1644757496325,0.00044681,42511.0,42505.0,0.058821]
["bitfinex","BTCUSD",1644757497323,0.00024546,42515.0,42505.0,0.058821]
["bitfinex","BTCUSD",1644757497523,0.330152,42514.0,42506.0,0.07771516]
["bitfinex","BTCUSD",1644757497769,0.00044721,42511.0,42506.0,0.07771516]
["bitfinex","BTCUSD",1644757497972,0.330152,42510.0,42504.0,0.23492445]
["bitfinex","BTCUSD",1644757498171,0.00024546,42510.0,42504.0,0.23492445]
["bitfinex","BTCUSD",1644757498369,0.00044721,42511.0,42504.0,0.23492445]
["bitfinex","BTCUSD",1644757498569,0.00024546,42510.0,42504.0,0.23492445]
["bitfinex","BTCUSD",1644757498769,0.00044733,42511.0,42504.0,0.23492445]
["bitfinex","BTCUSD",1644757499176,0.05410159,42502.0,42501.0,0.38502973]
["bitfinex","BTCUSD",1644757499373,0.05410159,42502.0,42501.0,0.63923187]
["bitfinex","BTCUSD",1644757499574,0.05410159,42502.0,42501.0,0.8503885]
["bitfinex","BTCUSD",1644757499974,0.05410159,42502.0,42501.0,0.34326983]
["bitfinex","BTCUSD",1644757500874,0.05410159,42502.0,42501.0,0.41943883]
["bitfinex","BTCUSD",1644757501071,0.05410159,42502.0,42501.0,0.34326983]
["bitfinex","BTCUSD",1644757501270,0.05410159,42502.0,42501.0,0.41943883]
["bitfinex","BTCUSD",1644757501722,0.05410159,42502.0,42501.0,0.34326983]
["bitfinex","BTCUSD",1644757501920,0.05410159,42502.0,42501.0,0.41943883]
["bitfinex","BTCUSD",1644757502121,0.05410159,42502.0,42501.0,0.56811195]
["bitfinex","BTCUSD",1644757504125,0.05410159,42502.0,42501.0,0.84219375]
["bitfinex","BTCUSD",1644757504333,0.00024546,42507.0,42502.0,1.05]
["bitfinex","BTCUSD",1644757504529,0.00024546,42514.0,42506.0,0.0081451]
["bitfinex","BTCUSD",1644757504727,0.9449,42523.0,42511.0,0.0081451]
["bitfinex","BTCUSD",1644757504928,0.0018679,42515.0,42511.0,0.0081451]
["bitfinex","BTCUSD",1644757505127,0.0018679,42515.0,42512.0,0.076128]
["bitfinex","BTCUSD",1644757505375,0.0018679,42515.0,42513.0,0.0810702]
["bitfinex","BTCUSD",1644757505575,0.0018679,42515.0,42514.0,0.076128]
["bitfinex","BTCUSD",1644757505778,0.00024574,42520.0,42514.0,0.076128]
["bitfinex","BTCUSD",1644757505977,0.00046707,42516.0,42513.0,0.1398732]
["bitfinex","BTCUSD",1644757506178,0.00046707,42516.0,42514.0,0.134927]
["bitfinex","BTCUSD",1644757506577,0.00046707,42516.0,42514.0,0.058803]
["bitfinex","BTCUSD",1644757506985,0.00024574,42520.0,42514.0,0.058803]
["bitfinex","BTCUSD",1644757507177,0.00024574,42518.0,42514.0,0.058803]
["bitfinex","BTCUSD",1644757507382,0.00046707,42517.0,42514.0,0.117606]
["bitfinex","BTCUSD",1644757508179,0.00024574,42522.0,42514.0,0.117606]
["bitfinex","BTCUSD",1644757508377,0.00046763,42518.0,42516.0,0.058805]
["bitfinex","BTCUSD",1644757509427,0.00024574,42522.0,42517.0,0.07612]
["bitfinex","BTCUSD",1644757509626,0.3669,42523.0,42516.0,0.058805]
["bitfinex","BTCUSD",1644757509627,0.00046763,42519.0,42518.0,0.058799]
["bitfinex","BTCUSD",1644757510724,0.00024574,42522.0,42520.0,0.21535283]
["bitfinex","BTCUSD",1644757510924,0.00046763,42521.0,42520.0,0.21535283]
["bitfinex","BTCUSD",1644757511124,0.00046763,42521.0,42520.0,0.27415483]
["bitfinex","BTCUSD",1644757511325,0.00046763,42521.0,42520.0,0.21535283]
["bitfinex","BTCUSD",1644757511727,0.00024574,42525.0,42520.0,0.21535283]
["bitfinex","BTCUSD",1644757511928,0.00024574,42523.0,42520.0,0.21535283]
["bitfinex","BTCUSD",1644757512328,0.00024574,42526.0,42520.0,0.21535283]
["bitfinex","BTCUSD",1644757512529,0.2499,42527.0,42520.0,0.21535283]
["bitfinex","BTCUSD",1644757512774,0.00024574,42526.0,42520.0,0.21535283]
["bitfinex","BTCUSD",1644757512975,0.15014574,42527.0,42520.0,0.21535283]
["bitfinex","BTCUSD",1644757513176,0.00024574,42526.0,42521.0,0.06400169]
["bitfinex","BTCUSD",1644757513375,0.10014574,42527.0,42521.0,0.12280169]
["bitfinex","BTCUSD",1644757513576,0.33039774,42526.0,42521.0,0.12280169]
["bitfinex","BTCUSD",1644757513776,0.10014574,42527.0,42521.0,0.12280169]
["bitfinex","BTCUSD",1644757513978,0.33039774,42526.0,42521.0,0.12280169]
["bitfinex","BTCUSD",1644757514176,0.330152,42525.0,42521.0,0.06400169]
["bitfinex","BTCUSD",1644757514381,0.00024574,42526.0,42521.0,0.06400169]
["bitfinex","BTCUSD",1644757514579,0.330152,42525.0,42520.0,0.21535283]
["bitfinex","BTCUSD",1644757514781,0.00024574,42526.0,42520.0,0.21555968]
["bitfinex","BTCUSD",1644757514978,0.10014574,42527.0,42520.0,0.21555968]
["bitfinex","BTCUSD",1644757515482,0.00203006,42523.0,42522.0,0.076101]
["bitfinex","BTCUSD",1644757515685,0.00203006,42523.0,42522.0,0.0842461]
["bitfinex","BTCUSD",1644757516079,0.00203006,42523.0,42522.0,0.1430451]
["bitfinex","BTCUSD",1644757516530,0.02215848,42533.0,42525.0,0.058786]
["bitfinex","BTCUSD",1644757516819,0.02215848,42533.0,42526.0,0.0081451]
["bitfinex","BTCUSD",1644757517425,0.02215848,42533.0,42532.0,0.24109471]
["bitfinex","BTCUSD",1644757517621,0.02215848,42533.0,42532.0,0.29959554]
["bitfinex","BTCUSD",1644757517819,0.02215848,42533.0,42532.0,0.29931337]
["bitfinex","BTCUSD",1644757518223,0.02215848,42533.0,42532.0,0.29903121]
["bitfinex","BTCUSD",1644757518420,0.02215848,42533.0,42532.0,0.24024821]
["bitfinex","BTCUSD",1644757518619,0.02215848,42533.0,42532.0,0.23996605]
["bitfinex","BTCUSD",1644757518823,0.02215848,42533.0,42532.0,0.23968389]
["bitfinex","BTCUSD",1644757519223,0.02215848,42533.0,42532.0,0.23940173]
["bitfinex","BTCUSD",1644757519422,0.02215848,42533.0,42532.0,0.50863093]
["bitfinex","BTCUSD",1644757519622,0.02215848,42533.0,42532.0,0.23911957]
["bitfinex","BTCUSD",1644757519824,0.02215848,42533.0,42532.0,0.23883742]
["bitfinex","BTCUSD",1644757520285,0.02215848,42533.0,42532.0,0.50618508]
["bitfinex","BTCUSD",1644757520486,0.02215848,42533.0,42532.0,0.51079869]
["bitfinex","BTCUSD",1644757522388,0.02215848,42533.0,42532.0,0.70442169]
["bitfinex","BTCUSD",1644757526635,0.03338958,42533.0,42532.0,0.70442169]
["bitfinex","BTCUSD",1644757526834,0.03338958,42533.0,42532.0,0.43217827]
["bitfinex","BTCUSD",1644757527235,0.03338958,42533.0,42532.0,0.53217827]
["bitfinex","BTCUSD",1644757527777,0.03338958,42533.0,42532.0,0.58217827]
["bitfinex","BTCUSD",1644757528774,0.03338958,42533.0,42532.0,0.85919847]
["bitfinex","BTCUSD",1644757529277,0.03338958,42533.0,42532.0,0.56150746]
["bitfinex","BTCUSD",1644757529674,0.03338958,42533.0,42532.0,0.67905746]
["bitfinex","BTCUSD",1644757531277,0.03338958,42533.0,42532.0,0.77905746]
["bitfinex","BTCUSD",1644757532730,0.03338958,42533.0,42532.0,0.62905746]
["bitfinex","BTCUSD",1644757532936,0.03338958,42533.0,42532.0,0.3945702]
["bitfinex","BTCUSD",1644757533334,0.03338958,42533.0,42532.0,0.11755]
["bitfinex","BTCUSD",1644757534536,0.03338958,42533.0,42531.0,0.00175373]
["bitfinex","BTCUSD",1644757535140,0.03363625,42533.0,42531.0,0.00175373]
["bitfinex","BTCUSD",1644757535378,0.03338958,42533.0,42531.0,0.00175373]
["bitfinex","BTCUSD",1644757535979,0.36348958,42533.0,42531.0,0.00175373]
["bitfinex","BTCUSD",1644757536380,0.36373625,42533.0,42531.0,0.00175373]
["bitfinex","BTCUSD",1644757536580,0.03363625,42533.0,42531.0,0.00175373]
["bitfinex","BTCUSD",1644757536777,0.36373625,42533.0,42531.0,0.00175373]
["bitfinex","BTCUSD",1644757537179,0.36348958,42533.0,42531.0,0.00175373]
["bitfinex","BTCUSD",1644757537380,0.03338958,42533.0,42531.0,0.00175373]
["bitfinex","BTCUSD",1644757537580,0.36373625,42533.0,42531.0,0.00175373]
["bitfinex","BTCUSD",1644757537783,0.21458088,42532.0,42531.0,0.00175373]
["bitfinex","BTCUSD",1644757537979,0.36373625,42533.0,42531.0,0.00175373]
["bitfinex","BTCUSD",1644757538379,0.36348958,42533.0,42531.0,0.00175373]
["bitfinex","BTCUSD",1644757538781,0.03363625,42533.0,42531.0,0.00175373]
["bitfinex","BTCUSD",1644757539424,0.36373625,42533.0,42531.0,0.00175373]
["bitfinex","BTCUSD",1644757539733,0.3301,42528.0,42519.0,0.3]
["bitfinex","BTCUSD",1644757540026,0.058812,42525.0,42515.0,0.3]
["bitfinex","BTCUSD",1644757540225,0.3301,42524.0,42515.0,0.3]
["bitfinex","BTCUSD",1644757540425,0.55982739,42524.0,42515.0,0.3]
["bitfinex","BTCUSD",1644757540624,0.19466289,42522.0,42515.0,0.3]
["bitfinex","BTCUSD",1644757540927,0.25347289,42522.0,42515.0,0.3]
["bitfinex","BTCUSD",1644757541325,0.25347289,42522.0,42514.0,0.015]
["bitfinex","BTCUSD",1644757541931,0.058813,42520.0,42514.0,0.015]
["bitfinex","BTCUSD",1644757542124,0.3301,42519.0,42516.0,0.00034998]
["bitfinex","BTCUSD",1644757542527,0.3301,42517.0,42516.0,0.00034998]
["bitfinex","BTCUSD",1644757542787,0.81318539,42517.0,42516.0,0.00034998]
["bitfinex","BTCUSD",1644757542985,0.81318539,42517.0,42510.0,0.05]
["bitfinex","BTCUSD",1644757543184,0.19228189,42512.0,42503.0,0.36418128]
["bitfinex","BTCUSD",1644757543387,0.3301,42511.0,42503.0,0.1196]
["bitfinex","BTCUSD",1644757543586,0.19228189,42512.0,42502.0,0.08612394]
["bitfinex","BTCUSD",1644757543587,0.25580029,42510.0,42502.0,0.08612394]
["bitfinex","BTCUSD",1644757544383,0.25580029,42510.0,42504.0,0.00051948]
["bitfinex","BTCUSD",1644757544683,0.19228189,42512.0,42504.0,0.00051948]
["bitfinex","BTCUSD",1644757544684,0.3301,42511.0,42504.0,0.00051948]
["bitfinex","BTCUSD",1644757544882,0.19228189,42512.0,42504.0,0.00051948]
["bitfinex","BTCUSD",1644757545082,0.058828,42511.0,42504.0,0.00051948]
["bitfinex","BTCUSD",1644757545284,0.3301,42511.0,42504.0,0.00051948]
["bitfinex","BTCUSD",1644757545482,0.3301,42511.0,42510.0,0.07992095]
["bitfinex","BTCUSD",1644757545683,0.19228189,42512.0,42505.0,0.00051947]
["bitfinex","BTCUSD",1644757545883,0.3301,42511.0,42505.0,0.00051947]
["bitfinex","BTCUSD",1644757546629,0.3301,42511.0,42501.0,0.28172433]
["bitfinex","BTCUSD",1644757546825,0.25110889,42512.0,42508.0,0.0862111]
["bitfinex","BTCUSD",1644757547028,0.3301,42511.0,42508.0,0.0862111]
["bitfinex","BTCUSD",1644757547226,1.97690379,42510.0,42508.0,0.0862111]
["bitfinex","BTCUSD",1644757547427,0.25110889,42512.0,42508.0,0.0862111]
["bitfinex","BTCUSD",1644757547625,0.59705162,42511.0,42508.0,0.0862111]
["bitfinex","BTCUSD",1644757547827,0.60088142,42511.0,42501.0,0.22290033]
["bitfinex","BTCUSD",1644757548027,0.05883,42509.0,42508.0,0.00051945]
["bitfinex","BTCUSD",1644757548228,0.38893,42509.0,42508.0,0.00051945]
["bitfinex","BTCUSD",1644757548425,0.3301,42509.0,42508.0,0.00051945]
["bitfinex","BTCUSD",1644757549025,0.3301,42509.0,42504.0,0.08409337]
["bitfinex","BTCUSD",1644757549226,0.3301,42508.0,42504.0,0.08409337]
["bitfinex","BTCUSD",1644757549427,0.3301,42508.0,42506.0,0.00051946]
["bitfinex","BTCUSD",1644757549726,0.3301,42508.0,42506.0,0.00070047]
["bitfinex","BTCUSD",1644757550376,0.3301,42508.0,42506.0,0.00018101]
["bitfinex","BTCUSD",1644757551179,0.26983228,42507.0,42506.0,0.00018101]
["bitfinex","BTCUSD",1644757552182,0.3301,42508.0,42506.0,0.00018101]
["bitfinex","BTCUSD",1644757553180,0.267978,42507.0,42506.0,0.00018101]
["bitfinex","BTCUSD",1644757553380,0.3301,42508.0,42506.0,0.00018101]
["bitfinex","BTCUSD",1644757553780,0.26632394,42507.0,42506.0,0.00018101]
["bitfinex","BTCUSD",1644757554222,0.3301,42508.0,42506.0,0.00018101]
["bitfinex","BTCUSD",1644757555124,0.27960087,42507.0,42506.0,0.00185539]
["bitfinex","BTCUSD",1644757556928,0.27460087,42507.0,42506.0,0.00185539]
["bitfinex","BTCUSD",1644757557529,0.27460087,42507.0,42506.0,5.539e-05]
["bitfinex","BTCUSD",1644757558977,0.5807919,42508.0,42506.0,5.539e-05]
["bitfinex","BTCUSD",1644757559181,0.5807919,42508.0,42495.0,0.32076551]
["bitfinex","BTCUSD",1644757559182,0.0007079,42498.0,42495.0,0.32076551]
["bitfinex","BTCUSD",1644757559378,0.3301,42497.0,42494.0,0.08337286]
["bitfinex","BTCUSD",1644757559579,0.3301,42496.0,42490.0,0.32511475]
["bitfinex","BTCUSD",1644757559782,0.27768306,42498.0,42497.0,0.12669704]
["bitfinex","BTCUSD",1644757559978,0.3308079,42498.0,42497.0,0.12669704]
["bitfinex","BTCUSD",1644757560279,0.4308079,42498.0,42497.0,0.12669704]
["bitfinex","BTCUSD",1644757560480,0.70822679,42498.0,42497.0,0.12669704]
["bitfinex","BTCUSD",1644757561084,0.60822679,42498.0,42497.0,0.12669704]
["bitfinex","BTCUSD",1644757561278,0.3308079,42498.0,42497.0,0.12669704]
["bitfinex","BTCUSD",1644757564538,0.3308079,42498.0,42497.0,0.12686682]
["bitfinex","BTCUSD",1644757564739,0.0007079,42498.0,42497.0,0.15038682]
["bitfinex","BTCUSD",1644757568683,0.0007079,42498.0,42497.0,0.2304907]
["bitfinex","BTCUSD",1644757569330,0.33011,42499.0,42497.0,0.15038682]
["bitfinex","BTCUSD",1644757569731,0.33011,42499.0,42497.0,0.15021704]
["bitfinex","BTCUSD",1644757569930,0.33152792,42499.0,42497.0,0.15021704]
["bitfinex","BTCUSD",1644757570131,0.33011,42498.0,42497.0,0.15021704]
["bitfinex","BTCUSD",1644757572428,0.33011,42498.0,42497.0,0.2259588]
["bitfinex","BTCUSD",1644757576532,0.00141792,42499.0,42497.0,0.2259588]
["bitfinex","BTCUSD",1644757576726,0.33011,42498.0,42497.0,0.2259588]
["bitfinex","BTCUSD",1644757576926,0.00141792,42499.0,42497.0,0.2259588]
["bitfinex","BTCUSD",1644757577529,0.00141792,42499.0,42498.0,0.0081451]
["bitfinex","BTCUSD",1644757577928,0.00141792,42499.0,42498.0,0.0316651]
["bitfinex","BTCUSD",1644757578135,0.58,42502.0,42498.0,0.0960101]
["bitfinex","BTCUSD",1644757578329,0.58,42502.0,42501.0,0.0812981]
["bitfinex","BTCUSD",1644757579735,0.39218177,42502.0,42501.0,0.0812981]
["bitfinex","BTCUSD",1644757580974,0.39218177,42502.0,42501.0,0.1048181]
["bitfinex","BTCUSD",1644757582580,0.00201662,42517.0,42504.0,0.058822]
["bitfinex","BTCUSD",1644757582781,0.0999,42518.0,42516.0,0.0081451]
["bitfinex","BTCUSD",1644757582979,0.00201662,42517.0,42516.0,0.0081451]
["bitfinex","BTCUSD",1644757583778,0.00201662,42517.0,42516.0,0.09563164]
["bitfinex","BTCUSD",1644757584033,0.3695,42528.0,42516.0,0.11915164]
["bitfinex","BTCUSD",1644757584232,0.00050419,42519.0,42517.0,0.314306]
["bitfinex","BTCUSD",1644757584431,0.00050419,42519.0,42518.0,0.0224541]
["bitfinex","BTCUSD",1644757585229,0.24691193,42529.0,42519.0,0.058796]
["bitfinex","BTCUSD",1644757585429,0.00187976,42527.0,42523.0,0.08662036]
["bitfinex","BTCUSD",1644757586430,0.20663189,42530.0,42523.0,0.0081451]
["bitfinex","BTCUSD",1644757586629,0.00046996,42527.0,42520.0,0.0081451]
["bitfinex","BTCUSD",1644757586830,0.00046996,42527.0,42517.0,0.117601]
["bitfinex","BTCUSD",1644757587032,0.00046996,42527.0,42523.0,0.02352]
["bitfinex","BTCUSD",1644757587638,0.33011,42526.0,42523.0,0.02352]
["bitfinex","BTCUSD",1644757588090,0.00046996,42527.0,42523.0,0.02352]
["bitfinex","BTCUSD",1644757588390,0.33011,42526.0,42523.0,0.02352]
["bitfinex","BTCUSD",1644757588789,0.05,42529.0,42523.0,0.02352]
["bitfinex","BTCUSD",1644757588989,0.20663189,42530.0,42523.0,0.02352]
["bitfinex","BTCUSD",1644757588990,0.33058962,42527.0,42523.0,0.02352]
["bitfinex","BTCUSD",1644757589190,0.33011,42526.0,42517.0,0.00112743]
["bitfinex","BTCUSD",1644757589390,0.00047962,42527.0,42520.0,0.06934025]
["bitfinex","BTCUSD",1644757589589,0.00047962,42527.0,42525.0,0.00015902]
["bitfinex","BTCUSD",1644757589792,0.33011,42526.0,42525.0,0.00015902]
["bitfinex","BTCUSD",1644757590594,0.48011,42526.0,42525.0,0.00015902]
["bitfinex","BTCUSD",1644757594537,0.07914739,42521.0,42513.0,0.30407135]
["bitfinex","BTCUSD",1644757594739,0.07914739,42521.0,42513.0,0.24617535]
["bitfinex","BTCUSD",1644757595380,0.33011,42524.0,42516.0,0.058806]
["bitfinex","BTCUSD",1644757595978,0.33011,42526.0,42516.0,0.058806]
["bitfinex","BTCUSD",1644757596377,0.31932629,42527.0,42519.0,0.0588]
["bitfinex","BTCUSD",1644757596378,0.00047814,42522.0,42519.0,0.0588]
["bitfinex","BTCUSD",1644757596578,0.00047814,42522.0,42520.0,0.24831317]
["bitfinex","BTCUSD",1644757597178,0.1003925,42530.0,42521.0,0.27039473]
["bitfinex","BTCUSD",1644757597479,0.1003925,42530.0,42523.0,0.058793]
["bitfinex","BTCUSD",1644757597480,0.00240474,42530.0,42523.0,0.058793]
["bitfinex","BTCUSD",1644757597680,0.00240474,42530.0,42529.0,0.20560095]
["bitfinex","BTCUSD",1644757598477,0.00240474,42530.0,42529.0,0.058784]
["bitfinex","BTCUSD",1644757598478,0.0004925,42530.0,42529.0,0.058784]
["bitfinex","BTCUSD",1644757599130,0.0004925,42530.0,42524.0,0.117578]
["bitfinex","BTCUSD",1644757599535,0.0004925,42530.0,42526.0,0.21274111]
["bitfinex","BTCUSD",1644757599930,0.00047808,42529.0,42526.0,0.21274111]
["bitfinex","BTCUSD",1644757600735,0.0004925,42530.0,42526.0,0.27153311]
["bitfinex","BTCUSD",1644757600932,0.00097058,42530.0,42526.0,0.27153311]
["bitfinex","BTCUSD",1644757602032,0.0004925,42530.0,42526.0,0.27153311]
["bitfinex","BTCUSD",1644757602232,0.00097058,42530.0,42526.0,0.27153311]
["bitfinex","BTCUSD",1644757603291,0.0004925,42530.0,42526.0,0.27153311]
["bitfinex","BTCUSD",1644757603488,0.00097057,42530.0,42526.0,0.27153311]
["bitfinex","BTCUSD",1644757604489,0.0004925,42530.0,42526.0,0.27153311]
["bitfinex","BTCUSD",1644757604688,0.00097057,42530.0,42527.0,0.00015902]
["bitfinex","BTCUSD",1644757604888,0.00097057,42530.0,42528.0,0.058789]
["bitfinex","BTCUSD",1644757605291,0.00097057,42530.0,42529.0,0.26805785]
["bitfinex","BTCUSD",1644757605490,0.00097057,42530.0,42529.0,0.28234685]
["bitfinex","BTCUSD",1644757605691,0.0004925,42530.0,42529.0,0.014289]
["bitfinex","BTCUSD",1644757605895,0.0004925,42530.0,42528.0,0.058789]
["bitfinex","BTCUSD",1644757607128,0.0004925,42530.0,42527.0,0.00015902]
["bitfinex","BTCUSD",1644757609328,0.23562431,42529.0,42527.0,0.00015902]
["bitfinex","BTCUSD",1644757609530,0.23562431,42529.0,42524.0,0.24129407]
["bitfinex","BTCUSD",1644757609729,0.3043093,42529.0,42524.0,0.24129407]
["bitfinex","BTCUSD",1644757610379,0.3043093,42529.0,42526.0,0.058794]
["bitfinex","BTCUSD",1644757610380,0.06875984,42529.0,42526.0,0.058794]
["bitfinex","BTCUSD",1644757610579,0.06923792,42529.0,42526.0,0.058794]
["bitfinex","BTCUSD",1644757611182,0.00047808,42529.0,42526.0,0.058794]
["bitfinex","BTCUSD",1644757611581,0.0004925,42530.0,42526.0,0.058794]
["bitfinex","BTCUSD",1644757611883,0.00097057,42530.0,42528.0,0.058788]
["bitfinex","BTCUSD",1644757612781,0.0004925,42530.0,42528.0,0.058788]
["bitfinex","BTCUSD",1644757613686,0.0004925,42530.0,42529.0,0.26866776]
["bitfinex","BTCUSD",1644757615032,0.0004925,42530.0,42528.0,0.058788]
["bitfinex","BTCUSD",1644757615631,0.0004925,42530.0,42528.0,0.32676435]
["bitfinex","BTCUSD",1644757616030,0.0004925,42530.0,42529.0,0.01599498]
["bitfinex","BTCUSD",1644757616234,0.0004925,42530.0,42529.0,0.00170498]
["bitfinex","BTCUSD",1644757619295,0.0004925,42530.0,42528.0,0.0024018]
["bitfinex","BTCUSD",1644757619492,0.0004925,42530.0,42529.0,0.014289]
["bitfinex","BTCUSD",1644757619695,0.0004925,42530.0,42529.0,0.01443815]
["bitfinex","BTCUSD",1644757620295,0.0004925,42530.0,42529.0,0.01614727]
["bitfinex","BTCUSD",1644757621300,0.0004925,42530.0,42529.0,0.01854907]
["bitfinex","BTCUSD",1644757623230,0.0004925,42530.0,42529.0,0.00426007]
["bitfinex","BTCUSD",1644757625582,0.0015293,42530.0,42529.0,0.00255095]
["bitfinex","BTCUSD",1644757629829,0.0015293,42530.0,42529.0,0.0024018]
["bitfinex","BTCUSD",1644757635083,0.0010193,42530.0,42529.0,0.0024018]
["bitfinex","BTCUSD",1644757635485,1.05,42528.0,42513.0,0.5753]
["bitfinex","BTCUSD",1644757635688,0.058808,42524.0,42516.0,0.24951298]
["bitfinex","BTCUSD",1644757635889,0.63011,42523.0,42513.0,0.24951298]
["bitfinex","BTCUSD",1644757636085,0.747746,42523.0,42511.0,0.24951298]
["bitfinex","BTCUSD",1644757636284,0.747746,42523.0,42512.0,0.24951298]
["bitfinex","BTCUSD",1644757636285,0.33011,42522.0,42512.0,0.24951298]
["bitfinex","BTCUSD",1644757636550,0.08319088,42518.0,42513.0,0.40398069]
["bitfinex","BTCUSD",1644757636744,0.08319088,42518.0,42513.0,0.20352424]
["bitfinex","BTCUSD",1644757636745,0.33011,42517.0,42513.0,0.20352424]
["bitfinex","BTCUSD",1644757637144,0.33011,42517.0,42510.0,0.24951298]
["bitfinex","BTCUSD",1644757637348,0.48011,42517.0,42510.0,0.24951298]
["bitfinex","BTCUSD",1644757637547,0.33011,42515.0,42509.0,0.24951298]
["bitfinex","BTCUSD",1644757637947,0.2796156,42514.0,42508.0,0.26451298]
["bitfinex","BTCUSD",1644757638146,0.2796156,42514.0,42508.0,0.45936898]
["bitfinex","BTCUSD",1644757638845,0.33011,42513.0,42508.0,0.45936898]
["bitfinex","BTCUSD",1644757639046,0.3384386,42514.0,42508.0,0.45936898]
["bitfinex","BTCUSD",1644757639451,0.4384386,42514.0,42508.0,0.45936898]
["bitfinex","BTCUSD",1644757640150,0.388937,42512.0,42508.0,0.26451298]
["bitfinex","BTCUSD",1644757640384,0.6258597,42511.0,42508.0,0.015]
["bitfinex","BTCUSD",1644757641383,0.6258597,42511.0,42508.0,0.21144016]
["bitfinex","BTCUSD",1644757641384,0.2957497,42511.0,42508.0,0.21144016]
["bitfinex","BTCUSD",1644757641588,0.1,42514.0,42508.0,0.21144016]
["bitfinex","BTCUSD",1644757641783,0.0999,42515.0,42508.0,0.46095314]
["bitfinex","BTCUSD",1644757641985,0.00188381,42516.0,42508.0,0.46095314]
["bitfinex","BTCUSD",1644757642184,0.00188381,42516.0,42510.0,0.24951298]
["bitfinex","BTCUSD",1644757642383,0.00188381,42516.0,42515.0,0.20498649]
["bitfinex","BTCUSD",1644757642583,0.00188381,42516.0,42515.0,0.28305075]
["bitfinex","BTCUSD",1644757645336,0.00190255,42516.0,42515.0,0.28305075]
["bitfinex","BTCUSD",1644757645835,0.00190255,42516.0,42515.0,0.55797864]
["bitfinex","BTCUSD",1644757646038,0.00190255,42516.0,42515.0,0.82180862]
["bitfinex","BTCUSD",1644757646240,0.00190255,42516.0,42515.0,0.62229564]
["bitfinex","BTCUSD",1644757646438,0.00190255,42516.0,42515.0,0.92171122]
["bitfinex","BTCUSD",1644757647240,0.00190255,42516.0,42515.0,0.62229564]
["bitfinex","BTCUSD",1644757647437,0.00190255,42516.0,42515.0,0.57229564]
["bitfinex","BTCUSD",1644757648083,0.00190255,42516.0,42515.0,0.87171122]
["bitfinex","BTCUSD",1644757649284,0.00190255,42516.0,42515.0,0.57229564]
["bitfinex","BTCUSD",1644757650685,0.00044564,42519.0,42516.0,0.073102]
["bitfinex","BTCUSD",1644757650884,0.00044564,42519.0,42517.0,0.24981344]
["bitfinex","BTCUSD",1644757651085,0.00044564,42519.0,42518.0,0.53746752]
["bitfinex","BTCUSD",1644757651285,0.3932,42527.0,42518.0,0.28765408]
["bitfinex","BTCUSD",1644757651540,0.39500281,42527.0,42526.0,0.08643701]
["bitfinex","BTCUSD",1644757651835,0.39500281,42527.0,42522.0,0.31875671]
["bitfinex","BTCUSD",1644757651836,0.12990121,42523.0,42522.0,0.31875671]
["bitfinex","BTCUSD",1644757652033,0.12990121,42523.0,42522.0,0.40854876]
["bitfinex","BTCUSD",1644757653237,0.12990121,42523.0,42522.0,0.69300933]
["bitfinex","BTCUSD",1644757653436,0.12990121,42523.0,42522.0,0.42284976]
["bitfinex","BTCUSD",1644757654836,0.12990121,42523.0,42522.0,0.69101285]
["bitfinex","BTCUSD",1644757655283,0.13102882,42523.0,42522.0,0.69101285]
["bitfinex","BTCUSD",1644757656884,0.13102882,42523.0,42522.0,0.42284976]
["bitfinex","BTCUSD",1644757657984,0.13102882,42523.0,42522.0,0.70104841]
["bitfinex","BTCUSD",1644757659238,0.13102882,42523.0,42522.0,0.95084725]
["bitfinex","BTCUSD",1644757659739,0.13102882,42523.0,42522.0,0.95097774]
["bitfinex","BTCUSD",1644757660337,0.12990121,42523.0,42522.0,1.05097774]
["bitfinex","BTCUSD",1644757660538,0.12990121,42523.0,42522.0,1.15097774]
["bitfinex","BTCUSD",1644757660940,0.12990121,42523.0,42522.0,0.9011789]
["bitfinex","BTCUSD",1644757661138,0.12990121,42523.0,42522.0,1.15095058]
["bitfinex","BTCUSD",1644757661538,0.12990121,42523.0,42522.0,1.05095058]
["bitfinex","BTCUSD",1644757662540,0.12990121,42523.0,42522.0,0.8011789]
["bitfinex","BTCUSD",1644757662795,0.12990121,42523.0,42522.0,0.52298025]
["bitfinex","BTCUSD",1644757662993,0.12990121,42523.0,42522.0,0.7727534]
["bitfinex","BTCUSD",1644757663595,0.12990121,42523.0,42522.0,0.52298025]
["bitfinex","BTCUSD",1644757664295,0.12990121,42523.0,42522.0,0.67273767]
["bitfinex","BTCUSD",1644757665098,0.12990121,42523.0,42522.0,0.05892349]
["bitfinex","BTCUSD",1644757665898,0.12990121,42523.0,42522.0,0.07322449]
["bitfinex","BTCUSD",1644757666544,0.12990121,42523.0,42522.0,0.05892349]
["bitfinex","BTCUSD",1644757666736,0.12990121,42523.0,42522.0,0.00013049]
["bitfinex","BTCUSD",1644757667036,0.40368169,42523.0,42522.0,0.00013049]
["bitfinex","BTCUSD",1644757670886,0.50368169,42523.0,42522.0,0.00013049]
["bitfinex","BTCUSD",1644757671285,0.66375529,42523.0,42522.0,0.00013049]
["bitfinex","BTCUSD",1644757671486,0.50368169,42523.0,42522.0,0.00013049]
["bitfinex","BTCUSD",1644757671686,0.66375529,42523.0,42522.0,0.00013049]
["bitfinex","BTCUSD",1644757675437,0.66375529,42523.0,42522.0,4.063e-05]
["bitfinex","BTCUSD",1644757678885,0.99386529,42523.0,42522.0,4.063e-05]
["bitfinex","BTCUSD",1644757679087,0.66375529,42523.0,42522.0,4.063e-05]
["bitfinex","BTCUSD",1644757679288,0.99386529,42523.0,42522.0,4.063e-05]
["bitfinex","BTCUSD",1644757679486,0.66375529,42523.0,42522.0,4.063e-05]
["bitfinex","BTCUSD",1644757679686,0.66375529,42523.0,42522.0,0.00011626]
["bitfinex","BTCUSD",1644757679687,0.66312874,42523.0,42522.0,0.00011626]
["bitfinex","BTCUSD",1644757680190,0.40305514,42523.0,42522.0,0.00011626]
["bitfinex","BTCUSD",1644757680588,0.12927466,42523.0,42522.0,0.00011626]
["bitfinex","BTCUSD",1644757681737,0.09258633,42518.0,42515.0,0.07728767]
["bitfinex","BTCUSD",1644757682238,0.09258633,42518.0,42517.0,0.0588]
["bitfinex","BTCUSD",1644757682739,0.09258633,42518.0,42517.0,0.30024882]
["bitfinex","BTCUSD",1644757684342,0.09258633,42518.0,42517.0,0.24144882]
["bitfinex","BTCUSD",1644757685485,0.09464378,42518.0,42517.0,0.24144882]
["bitfinex","BTCUSD",1644757685683,0.09464378,42518.0,42516.0,0.0588]
["bitfinex","BTCUSD",1644757695791,0.09464378,42518.0,42516.0,0.073104]
["bitfinex","BTCUSD",1644757695997,0.09464378,42518.0,42516.0,0.073112]
["bitfinex","BTCUSD",1644757696191,0.09464378,42518.0,42516.0,0.0588]
["bitfinex","BTCUSD",1644757696639,0.09464378,42518.0,42516.0,0.073112]
["bitfinex","BTCUSD",1644757697437,0.09464378,42518.0,42516.0,0.0588]
["bitfinex","BTCUSD",1644757697836,0.09464378,42518.0,42516.0,0.073111]
["bitfinex","BTCUSD",1644757698238,0.09464378,42518.0,42516.0,0.0588]
["bitfinex","BTCUSD",1644757700688,0.09464378,42518.0,42514.0,0.42627081]
["bitfinex","BTCUSD",1644757700689,0.09464378,42518.0,42514.0,0.05881]
["bitfinex","BTCUSD",1644757702191,0.21686708,42516.0,42514.0,0.05881]
["bitfinex","BTCUSD",1644757704534,0.21686708,42516.0,42515.0,0.00010944]
["bitfinex","BTCUSD",1644757704736,0.09464378,42518.0,42515.0,0.00010944]
["bitfinex","BTCUSD",1644757704934,0.09464378,42518.0,42516.0,0.058808]
["bitfinex","BTCUSD",1644757705733,0.34067075,42518.0,42516.0,0.058808]
["bitfinex","BTCUSD",1644757706133,0.34058451,42518.0,42516.0,0.058808]
["bitfinex","BTCUSD",1644757709188,0.09455754,42518.0,42516.0,0.058808]
["bitfinex","BTCUSD",1644757711188,0.09455754,42518.0,42516.0,0.30866581]
["bitfinex","BTCUSD",1644757712143,0.09455754,42518.0,42516.0,0.32297681]
["bitfinex","BTCUSD",1644757712336,0.09455754,42518.0,42516.0,0.30866581]
["bitfinex","BTCUSD",1644757712538,0.09455754,42518.0,42516.0,0.32297781]
["bitfinex","BTCUSD",1644757712939,0.09258633,42518.0,42517.0,0.24985781]
["bitfinex","BTCUSD",1644757713138,0.09258633,42518.0,42516.0,0.058808]
["bitfinex","BTCUSD",1644757713339,0.09258633,42518.0,42517.0,0.014311]
["bitfinex","BTCUSD",1644757713538,0.09258633,42518.0,42516.0,0.058808]
["bitfinex","BTCUSD",1644757715386,0.094633,42518.0,42516.0,0.058808]
["bitfinex","BTCUSD",1644757717390,0.094633,42518.0,42517.0,0.22451808]
["bitfinex","BTCUSD",1644757718088,0.094633,42518.0,42517.0,0.22561808]
["bitfinex","BTCUSD",1644757719942,0.09258633,42518.0,42517.0,0.22712368]
["bitfinex","BTCUSD",1644757720140,0.09258633,42518.0,42517.0,0.54126306]
["bitfinex","BTCUSD",1644757720340,0.09258633,42518.0,42517.0,0.24143368]
["bitfinex","BTCUSD",1644757720539,0.09258633,42518.0,42517.0,0.54145914]
["bitfinex","BTCUSD",1644757721939,0.09258633,42518.0,42517.0,0.24143368]
["bitfinex","BTCUSD",1644757723189,0.09258633,42518.0,42517.0,0.81068404]
["bitfinex","BTCUSD",1644757723490,0.09258633,42518.0,42517.0,0.56062608]
["bitfinex","BTCUSD",1644757723689,0.09258633,42518.0,42517.0,0.70179351]
["bitfinex","BTCUSD",1644757724090,0.09258633,42518.0,42517.0,0.43260111]
["bitfinex","BTCUSD",1644757724691,0.09258633,42518.0,42517.0,0.43271063]
["bitfinex","BTCUSD",1644757725095,0.09258633,42518.0,42517.0,0.58271063]
["bitfinex","BTCUSD",1644757725894,0.00024689,42530.0,42517.0,0.58271063]
["bitfinex","BTCUSD",1644757725895,0.00047896,42520.0,42519.0,1.05]
["bitfinex","BTCUSD",1644757726101,0.00024689,42531.0,42523.0,0.2]
["bitfinex","BTCUSD",1644757726298,0.00264592,42539.0,42530.0,0.33726456]
["bitfinex","BTCUSD",1644757726549,0.00264592,42539.0,42535.0,0.19985902]
["bitfinex","BTCUSD",1644757726739,0.0028934,42539.0,42536.0,0.014276]
["bitfinex","BTCUSD",1644757726940,0.19327244,42538.0,42536.0,0.014276]
["bitfinex","BTCUSD",1644757727239,0.19351992,42538.0,42536.0,0.014276]
["bitfinex","BTCUSD",1644757727439,0.19351992,42538.0,42536.0,0.073048]
["bitfinex","BTCUSD",1644757728141,0.19351992,42538.0,42536.0,0.131819]
["bitfinex","BTCUSD",1644757729541,0.19351992,42538.0,42537.0,0.0011]
["bitfinex","BTCUSD",1644757729741,0.19327244,42538.0,42537.0,0.015375]
["bitfinex","BTCUSD",1644757729941,0.19327244,42538.0,42537.0,0.01712828]
["bitfinex","BTCUSD",1644757731399,0.19327244,42538.0,42537.0,0.00285328]
["bitfinex","BTCUSD",1644757732002,0.0028934,42539.0,42537.0,0.01712828]
["bitfinex","BTCUSD",1644757732302,0.0028934,42539.0,42538.0,0.058774]
["bitfinex","BTCUSD",1644757732501,0.00264592,42539.0,42538.0,0.058774]
["bitfinex","BTCUSD",1644757732699,0.00264592,42539.0,42538.0,0.059874]
["bitfinex","BTCUSD",1644757733301,0.19533686,42539.0,42538.0,0.059874]
["bitfinex","BTCUSD",1644757735646,0.00264592,42539.0,42538.0,0.074147]
["bitfinex","BTCUSD",1644757736242,0.00264592,42539.0,42538.0,0.059874]
["bitfinex","BTCUSD",1644757736447,0.19490826,42539.0,42538.0,0.059874]
["bitfinex","BTCUSD",1644757744245,0.00264592,42539.0,42538.0,0.059874]
["bitfinex","BTCUSD",1644757751237,0.00252898,42539.0,42538.0,0.059874]
["bitfinex","BTCUSD",1644757751937,0.00252898,42539.0,42538.0,0.32688203]
["bitfinex","BTCUSD",1644757752140,0.00225878,42539.0,42538.0,0.32688203]
["bitfinex","BTCUSD",1644757752338,0.00225878,42539.0,42538.0,0.34115503]
["bitfinex","BTCUSD",1644757752539,0.00225878,42539.0,42538.0,0.32688203]
["bitfinex","BTCUSD",1644757752992,0.00225878,42539.0,42538.0,0.059874]
["bitfinex","BTCUSD",1644757753391,0.00225878,42539.0,42538.0,0.34263594]
["bitfinex","BTCUSD",1644757753594,0.00225878,42539.0,42538.0,0.32836294]
["bitfinex","BTCUSD",1644757753791,0.00225878,42539.0,42538.0,0.34263594]
["bitfinex","BTCUSD",1644757754190,0.00225878,42539.0,42538.0,0.32836294]
["bitfinex","BTCUSD",1644757754393,0.00225878,42539.0,42538.0,0.34263594]
["bitfinex","BTCUSD",1644757754599,0.00225878,42539.0,42538.0,0.32836294]
["bitfinex","BTCUSD",1644757755894,0.00225878,42539.0,42538.0,0.34263594]
["bitfinex","BTCUSD",1644757756295,0.00225878,42539.0,42538.0,0.32836294]
["bitfinex","BTCUSD",1644757756543,0.00225878,42539.0,42538.0,0.059874]
["bitfinex","BTCUSD",1644757758542,0.00034125,42537.0,42535.0,0.27748525]
["bitfinex","BTCUSD",1644757758744,0.00034125,42537.0,42536.0,0.014274]
["bitfinex","BTCUSD",1644757758944,0.00034125,42537.0,42536.0,0.073052]
["bitfinex","BTCUSD",1644757759342,0.00034125,42537.0,42536.0,0.33958674]
["bitfinex","BTCUSD",1644757759543,0.00034125,42537.0,42536.0,0.32530974]
["bitfinex","BTCUSD",1644757759743,0.00967398,42540.0,42538.0,0.00010942]
["bitfinex","BTCUSD",1644757760144,0.00967398,42540.0,42538.0,0.06064107]
["bitfinex","BTCUSD",1644757760793,0.00967398,42540.0,42538.0,0.00426067]
["bitfinex","BTCUSD",1644757762193,0.00967398,42540.0,42538.0,0.06303867]
["bitfinex","BTCUSD",1644757764443,0.00992194,42540.0,42538.0,0.06303867]
["bitfinex","BTCUSD",1644757765143,0.00115023,42539.0,42538.0,0.06128302]
["bitfinex","BTCUSD",1644757767796,0.00115023,42539.0,42538.0,0.33783138]
["bitfinex","BTCUSD",1644757768993,0.00115023,42539.0,42538.0,0.4060821]
["bitfinex","BTCUSD",1644757769394,0.00115023,42539.0,42538.0,0.4203551]
["bitfinex","BTCUSD",1644757770201,0.00115023,42539.0,42538.0,0.4703551]
["bitfinex","BTCUSD",1644757770398,0.00115023,42539.0,42538.0,0.87265285]
["bitfinex","BTCUSD",1644757770600,0.00065023,42539.0,42538.0,0.52272295]
["bitfinex","BTCUSD",1644757771398,0.2,42545.0,42539.0,1.05]
["bitfinex","BTCUSD",1644757771399,0.1873,42545.0,42539.0,1.05]
["bitfinex","BTCUSD",1644757771655,0.00052195,42541.0,42540.0,0.76100585]
["bitfinex","BTCUSD",1644757771856,0.00052195,42541.0,42540.0,0.63221244]
["bitfinex","BTCUSD",1644757772054,0.00052195,42541.0,42540.0,0.68221244]
["bitfinex","BTCUSD",1644757772250,0.1873,42545.0,42543.0,0.014264]
["bitfinex","BTCUSD",1644757772450,0.1873,42545.0,42543.0,0.61309464]
["bitfinex","BTCUSD",1644757772650,0.1873,42545.0,42544.0,0.014263]
["bitfinex","BTCUSD",1644757773051,0.1873,42545.0,42544.0,0.190498]
["bitfinex","BTCUSD",1644757773555,0.1873,42545.0,42544.0,0.60182191]
["bitfinex","BTCUSD",1644757773753,0.1873,42545.0,42544.0,0.190498]
["bitfinex","BTCUSD",1644757774152,0.00474776,42546.0,42545.0,0.06872632]
["bitfinex","BTCUSD",1644757774357,0.00474776,42546.0,42545.0,0.14174032]
["bitfinex","BTCUSD",1644757774554,0.00474776,42546.0,42545.0,0.123014]
["bitfinex","BTCUSD",1644757774759,0.00474776,42546.0,42545.0,0.073014]
["bitfinex","BTCUSD",1644757775403,0.00474776,42546.0,42545.0,0.15502618]
["bitfinex","BTCUSD",1644757776301,0.00474776,42546.0,42545.0,0.073014]
["bitfinex","BTCUSD",1644757777506,0.00474776,42546.0,42544.0,0.0023956]
["bitfinex","BTCUSD",1644757777507,0.07965329,42546.0,42544.0,0.0023956]
["bitfinex","BTCUSD",1644757777703,0.33011,42545.0,42544.0,0.0023956]
["bitfinex","BTCUSD",1644757778103,0.07965329,42546.0,42544.0,0.0011978]
["bitfinex","BTCUSD",1644757778907,0.00499745,42546.0,42544.0,0.0011978]
["bitfinex","BTCUSD",1644757779547,0.00499745,42546.0,42545.0,0.00011721]
["bitfinex","BTCUSD",1644757779743,0.00474776,42546.0,42545.0,0.00011721]
["bitfinex","BTCUSD",1644757779943,0.2481156,42546.0,42545.0,0.00011721]
["bitfinex","BTCUSD",1644757780146,0.2481156,42546.0,42545.0,0.00131501]
["bitfinex","BTCUSD",1644757780147,0.5782256,42546.0,42545.0,0.00131501]
["bitfinex","BTCUSD",1644757780347,0.33485776,42546.0,42545.0,0.00295917]
["bitfinex","BTCUSD",1644757788348,0.33485776,42546.0,42541.0,0.0001286]
["bitfinex","BTCUSD",1644757788555,0.84388245,42546.0,42541.0,0.0001286]
["bitfinex","BTCUSD",1644757788750,0.33011,42544.0,42541.0,0.0001286]
["bitfinex","BTCUSD",1644757789449,0.43011,42544.0,42541.0,0.0001286]
["bitfinex","BTCUSD",1644757789854,0.33035969,42544.0,42541.0,0.0001286]
["bitfinex","BTCUSD",1644757790691,0.33011,42544.0,42541.0,0.0001286]
["bitfinex","BTCUSD",1644757791197,0.26507825,42543.0,42541.0,0.0589016]
["bitfinex","BTCUSD",1644757791393,0.33011,42542.0,42541.0,0.0589016]
["bitfinex","BTCUSD",1644757791993,0.33011,42543.0,42541.0,0.0589016]
["bitfinex","BTCUSD",1644757792193,0.59815454,42542.0,42541.0,0.0589016]
["bitfinex","BTCUSD",1644757792400,0.33011,42542.0,42541.0,0.0001286]
["bitfinex","BTCUSD",1644757792595,0.48011,42542.0,42541.0,0.0001286]
["bitfinex","BTCUSD",1644757794750,0.77097237,42542.0,42541.0,0.0001286]
["bitfinex","BTCUSD",1644757797997,0.62097237,42542.0,42541.0,0.0001286]
["bitfinex","BTCUSD",1644757798397,0.72097237,42542.0,42541.0,0.0001286]
["bitfinex","BTCUSD",1644757798797,0.62097237,42542.0,42541.0,0.0001286]
["bitfinex","BTCUSD",1644757800403,0.72097237,42542.0,42541.0,0.0001286]
["bitfinex","BTCUSD",1644757815597,0.77097237,42542.0,42541.0,0.0001286]
["bitfinex","BTCUSD",1644757818446,0.77097237,42542.0,42541.0,4.679e-05]
["bitfinex","BTCUSD",1644757820046,0.82097237,42542.0,42541.0,4.679e-05]
["bitfinex","BTCUSD",1644757820298,1.18007002,42542.0,42541.0,4.679e-05]
["bitfinex","BTCUSD",1644757820495,1.23000718,42542.0,42541.0,4.679e-05]
["bitfinex","BTCUSD",1644757820896,0.98099591,42542.0,42541.0,4.679e-05]
["bitfinex","BTCUSD",1644757821098,1.22970306,42542.0,42541.0,4.679e-05]
["bitfinex","BTCUSD",1644757821296,1.32960306,42542.0,42541.0,4.679e-05]
["bitfinex","BTCUSD",1644757823199,1.22970306,42542.0,42541.0,4.679e-05]
["bitfinex","BTCUSD",1644757826254,1.42970306,42542.0,42541.0,4.679e-05]
["bitfinex","BTCUSD",1644757826450,2.64851917,42542.0,42541.0,4.679e-05]
["bitfinex","BTCUSD",1644757827050,2.14851917,42542.0,42541.0,4.679e-05]
["bitfinex","BTCUSD",1644757827251,0.90351917,42542.0,42541.0,4.679e-05]
["bitfinex","BTCUSD",1644757827653,0.69013354,42542.0,42541.0,4.679e-05]
["bitfinex","BTCUSD",1644757828101,0.99013354,42542.0,42541.0,4.679e-05]
["bitfinex","BTCUSD",1644757828305,2.23513354,42542.0,42541.0,4.679e-05]
["bitfinex","BTCUSD",1644757828507,2.43513354,42542.0,42541.0,4.679e-05]
["bitfinex","BTCUSD",1644757828705,2.64851917,42542.0,42541.0,4.679e-05]
["bitfinex","BTCUSD",1644757828908,2.14851917,42542.0,42541.0,4.679e-05]
["bitfinex","BTCUSD",1644757829605,1.93513354,42542.0,42541.0,4.679e-05]
["bitfinex","BTCUSD",1644757832951,2.14851475,42542.0,42541.0,4.679e-05]
["bitfinex","BTCUSD",1644757833959,2.49713052,42542.0,42541.0,4.679e-05]
["bitfinex","BTCUSD",1644757836304,2.52058052,42542.0,42541.0,4.679e-05]
["bitfinex","BTCUSD",1644757838710,2.51758052,42542.0,42541.0,4.679e-05]
["bitfinex","BTCUSD",1644757839346,2.16896475,42542.0,42541.0,4.679e-05]
["bitfinex","BTCUSD",1644757840344,2.51758052,42542.0,42541.0,4.679e-05]
["bitfinex","BTCUSD",1644757840547,2.16896475,42542.0,42541.0,4.679e-05]
["bitfinex","BTCUSD",1644757841346,2.14551475,42542.0,42541.0,4.679e-05]
["bitfinex","BTCUSD",1644757844098,2.28191475,42542.0,42541.0,0.00028217]
["bitfinex","BTCUSD",1644757844700,2.58031326,42542.0,42541.0,0.00028217]
["bitfinex","BTCUSD",1644757844898,2.58030502,42542.0,42541.0,0.00028217]
["bitfinex","BTCUSD",1644757845098,2.28191475,42542.0,42541.0,0.00028217]
["bitfinex","BTCUSD",1644757845498,2.58030733,42542.0,42541.0,0.00028217]
["bitfinex","BTCUSD",1644757846100,2.58028898,42542.0,42541.0,0.00028217]
["bitfinex","BTCUSD",1644757849147,2.43328898,42542.0,42541.0,0.00028217]
["bitfinex","BTCUSD",1644757849349,2.08491475,42542.0,42541.0,0.00028217]
["bitfinex","BTCUSD",1644757849555,2.08491475,42542.0,42541.0,0.00023538]
["bitfinex","BTCUSD",1644757849556,1.088597,42542.0,42541.0,0.00023538]
["bitfinex","BTCUSD",1644757849751,0.62653354,42542.0,42541.0,0.00023538]
["bitfinex","BTCUSD",1644757850398,0.46651,42542.0,42541.0,0.00023538]
["bitfinex","BTCUSD",1644757851397,0.56651,42542.0,42541.0,0.00023538]
["bitfinex","BTCUSD",1644757851797,0.61651,42542.0,42541.0,0.00023538]
["bitfinex","BTCUSD",1644757852200,0.77653354,42542.0,42541.0,0.00023538]
["bitfinex","BTCUSD",1644757855850,1.04116398,42542.0,42541.0,0.00023538]
["bitfinex","BTCUSD",1644757856148,0.77653354,42542.0,42541.0,0.00023538]
["bitfinex","BTCUSD",1644757856547,0.77013354,42542.0,42541.0,0.00023538]
["bitfinex","BTCUSD",1644757857353,0.62013354,42542.0,42541.0,0.00023538]
["bitfinex","BTCUSD",1644757858001,0.46011,42542.0,42541.0,0.00023538]
["bitfinex","BTCUSD",1644757859104,0.67013354,42542.0,42541.0,0.00023538]
["bitfinex","BTCUSD",1644757859302,0.77013354,42542.0,42541.0,0.00023538]
["bitfinex","BTCUSD",1644757859603,1.03802665,42542.0,42541.0,0.00023538]
["bitfinex","BTCUSD",1644757860403,0.11790446,42539.0,42538.0,0.00048082]
["bitfinex","BTCUSD",1644757860603,0.44801446,42539.0,42538.0,0.00048082]
["bitfinex","BTCUSD",1644757860804,0.91509325,42539.0,42538.0,0.00048082]
["bitfinex","BTCUSD",1644757861203,1.07511679,42539.0,42538.0,0.00048082]
["bitfinex","BTCUSD",1644757861405,1.13390879,42539.0,42526.0,0.1205]
["bitfinex","BTCUSD",1644757861653,0.058799,42537.0,42536.0,0.00048082]
["bitfinex","BTCUSD",1644757861852,0.60197614,42537.0,42536.0,0.00048082]
["bitfinex","BTCUSD",1644757862054,1.02616762,42537.0,42536.0,0.00048082]
["bitfinex","BTCUSD",1644757862250,1.17606762,42537.0,42536.0,0.00048082]
["bitfinex","BTCUSD",1644757862453,1.33609116,42537.0,42536.0,0.00048082]
["bitfinex","BTCUSD",1644757862657,0.058801,42534.0,42526.0,0.1205]
["bitfinex","BTCUSD",1644757862859,0.33011,42533.0,42526.0,0.1205]
["bitfinex","BTCUSD",1644757863055,0.38011,42533.0,42526.0,0.1205]
["bitfinex","BTCUSD",1644757863258,0.33011,42531.0,42526.0,0.1205]
["bitfinex","BTCUSD",1644757863454,0.32511,42531.0,42526.0,0.1205]
["bitfinex","BTCUSD",1644757863657,0.47511,42531.0,42522.0,0.00019572]
["bitfinex","BTCUSD",1644757863855,0.07547907,42525.0,42521.0,0.05899672]
["bitfinex","BTCUSD",1644757864255,0.07547907,42525.0,42521.0,0.058801]
["bitfinex","BTCUSD",1644757865301,0.07547907,42525.0,42521.0,0.05928291]
["bitfinex","BTCUSD",1644757865498,0.07547907,42525.0,42521.0,0.00048191]
["bitfinex","BTCUSD",1644757865900,0.388904,42524.0,42521.0,0.00048191]
["bitfinex","BTCUSD",1644757866098,0.058804,42524.0,42521.0,0.00048191]
["bitfinex","BTCUSD",1644757866298,0.058804,42524.0,42520.0,0.00019572]
["bitfinex","BTCUSD",1644757866499,0.058804,42524.0,42520.0,0.00048221]
["bitfinex","BTCUSD",1644757866699,0.058804,42524.0,42520.0,0.00067793]
["bitfinex","BTCUSD",1644757867499,0.058804,42524.0,42520.0,0.00019572]
["bitfinex","BTCUSD",1644757867702,0.07547907,42525.0,42520.0,0.05928521]
["bitfinex","BTCUSD",1644757867905,0.07547907,42525.0,42520.0,0.05948093]
["bitfinex","BTCUSD",1644757868102,0.07547907,42525.0,42520.0,0.05928521]
["bitfinex","BTCUSD",1644757868705,0.07547907,42525.0,42520.0,0.058803]
["bitfinex","BTCUSD",1644757868905,0.07547907,42525.0,42520.0,0.05928521]
["bitfinex","BTCUSD",1644757869749,0.07547907,42525.0,42521.0,8.664e-05]
["bitfinex","BTCUSD",1644757869949,0.00268552,42523.0,42522.0,0.058801]
["bitfinex","BTCUSD",1644757870349,0.00268552,42523.0,42522.0,0.05899672]
["bitfinex","BTCUSD",1644757870554,0.00268552,42523.0,42522.0,0.058801]
["bitfinex","BTCUSD",1644757871350,0.00268552,42523.0,42522.0,0.05899672]
["bitfinex","BTCUSD",1644757871551,0.00268552,42523.0,42522.0,0.058801]
["bitfinex","BTCUSD",1644757872654,0.00268552,42523.0,42522.0,0.05899672]
["bitfinex","BTCUSD",1644757872895,0.00268552,42523.0,42522.0,0.058801]
["bitfinex","BTCUSD",1644757873098,0.00268552,42523.0,42521.0,0.00028236]
["bitfinex","BTCUSD",1644757873998,0.00268552,42523.0,42521.0,0.16788036]
["bitfinex","BTCUSD",1644757874596,0.00268552,42523.0,42521.0,0.16779372]
["bitfinex","BTCUSD",1644757874796,0.00268552,42523.0,42522.0,0.26962129]
["bitfinex","BTCUSD",1644757874998,0.13,42525.0,42522.0,0.26981701]
["bitfinex","BTCUSD",1644757875200,0.13,42525.0,42524.0,0.05]
["bitfinex","BTCUSD",1644757875396,0.13,42525.0,42524.0,0.33653846]
["bitfinex","BTCUSD",1644757875700,0.13,42525.0,42524.0,0.63662236]
["bitfinex","BTCUSD",1644757876097,0.13,42525.0,42524.0,0.33673418]
["bitfinex","BTCUSD",1644757876855,0.13,42525.0,42524.0,0.42493929]
["bitfinex","BTCUSD",1644757877452,0.13,42525.0,42524.0,0.85663262]
["bitfinex","BTCUSD",1644757878453,0.13,42525.0,42524.0,0.85663387]
["bitfinex","BTCUSD",1644757878655,0.13,42525.0,42524.0,0.42493929]
["bitfinex","BTCUSD",1644757879353,0.13,42525.0,42524.0,0.87593497]
["bitfinex","BTCUSD",1644757879553,0.13,42525.0,42524.0,0.85663297]
["bitfinex","BTCUSD",1644757880500,0.11673145,42525.0,42524.0,0.85663297]
["bitfinex","BTCUSD",1644757880802,0.10403145,42525.0,42524.0,0.85663297]
["bitfinex","BTCUSD",1644757881000,0.02770899,42525.0,42524.0,0.85663297]
["bitfinex","BTCUSD",1644757881202,0.00032046,42539.0,42527.0,0.058777]
["bitfinex","BTCUSD",1644757881404,0.00032046,42539.0,42531.0,0.05]
["bitfinex","BTCUSD",1644757881603,0.3301,42538.0,42531.0,0.05]
["bitfinex","BTCUSD",1644757881800,0.1,42538.0,42534.0,0.23877897]
["bitfinex","BTCUSD",1644757882004,0.3301,42537.0,42535.0,0.1869709]
["bitfinex","BTCUSD",1644757882205,0.10360303,42534.0,42533.0,0.00048176]
["bitfinex","BTCUSD",1644757883005,0.10360303,42534.0,42532.0,0.59172423]
["bitfinex","BTCUSD",1644757883309,0.10360303,42534.0,42533.0,0.058776]
["bitfinex","BTCUSD",1644757883805,0.10360303,42534.0,42533.0,0.32392139]
["bitfinex","BTCUSD",1644757885445,0.10360303,42534.0,42533.0,0.32570939]
["bitfinex","BTCUSD",1644757891116,0.43370303,42534.0,42533.0,0.00187471]
["bitfinex","BTCUSD",1644757892377,0.53370303,42534.0,42533.0,0.00187471]
["bitfinex","BTCUSD",1644757892781,0.58370303,42534.0,42533.0,0.00187471]
["bitfinex","BTCUSD",1644757893383,0.53370303,42534.0,42533.0,0.00187471]
["bitfinex","BTCUSD",1644757893579,0.58370303,42534.0,42533.0,0.00187471]
["bitfinex","BTCUSD",1644757894080,0.53370303,42534.0,42533.0,0.00187471]
["bitfinex","BTCUSD",1644757895310,0.68360303,42534.0,42533.0,0.00187471]
["bitfinex","BTCUSD",1644757898316,0.67860303,42534.0,42533.0,0.00187471]
["bitfinex","BTCUSD",1644757899363,0.62860303,42534.0,42533.0,0.00187471]
["bitfinex","BTCUSD",1644757900563,0.52860303,42534.0,42533.0,0.00187471]
["bitfinex","BTCUSD",1644757901867,0.19850303,42534.0,42533.0,0.00187471]
["bitfinex","BTCUSD",1644757902067,0.10360303,42534.0,42533.0,0.05187471]
["bitfinex","BTCUSD",1644757902667,0.10360303,42534.0,42533.0,0.31646533]
["bitfinex","BTCUSD",1644757903925,0.10360303,42534.0,42533.0,0.31963876]
["bitfinex","BTCUSD",1644757904229,0.10360303,42534.0,42533.0,0.05187471]
["bitfinex","BTCUSD",1644757904427,0.10360303,42534.0,42533.0,0.04983752]
["bitfinex","BTCUSD",1644757904627,0.10360303,42534.0,42533.0,0.04992423]
["bitfinex","BTCUSD",1644757905129,0.10360303,42534.0,42533.0,0.05145887]
["bitfinex","BTCUSD",1644757908568,0.10360303,42534.0,42533.0,0.00162135]
["bitfinex","BTCUSD",1644757910316,0.43370303,42534.0,42533.0,0.00162135]
["bitfinex","BTCUSD",1644757912119,0.00309455,42529.0,42528.0,0.00019572]
["bitfinex","BTCUSD",1644757912316,0.33319455,42529.0,42527.0,0.00019572]
["bitfinex","BTCUSD",1644757912515,0.00309455,42529.0,42526.0,0.00019572]
["bitfinex","BTCUSD",1644757912716,0.00309455,42529.0,42525.0,0.0021]
["bitfinex","BTCUSD",1644757912916,0.20195605,42528.0,42527.0,0.058793]
["bitfinex","BTCUSD",1644757913717,0.18176045,42528.0,42527.0,0.058793]
["bitfinex","BTCUSD",1644757914572,0.00309455,42529.0,42527.0,0.058793]
["bitfinex","BTCUSD",1644757915366,0.00309455,42529.0,42526.0,0.00019572]
["bitfinex","BTCUSD",1644757915567,0.00309455,42529.0,42525.0,0.06109172]
["bitfinex","BTCUSD",1644757915867,0.00309455,42529.0,42525.0,0.060896]
["bitfinex","BTCUSD",1644757916067,0.00309455,42529.0,42525.0,0.06109172]
["bitfinex","BTCUSD",1644757916868,0.00309455,42529.0,42525.0,0.0616138]
["bitfinex","BTCUSD",1644757917914,0.00309455,42529.0,42525.0,0.06109172]
["bitfinex","BTCUSD",1644757918115,0.00309455,42529.0,42525.0,0.0616138]
["bitfinex","BTCUSD",1644757918917,0.00309455,42529.0,42525.0,0.36147715]
["bitfinex","BTCUSD",1644757919117,0.00309455,42529.0,42525.0,0.36095507]
["bitfinex","BTCUSD",1644757919317,0.00309455,42529.0,42525.0,0.36147715]
["bitfinex","BTCUSD",1644757919720,0.00309455,42529.0,42526.0,7.46e-05]
["bitfinex","BTCUSD",1644757919920,0.00309455,42529.0,42527.0,0.058794]
["bitfinex","BTCUSD",1644757920122,0.00449867,42529.0,42527.0,0.058794]
["bitfinex","BTCUSD",1644757920319,0.00449867,42529.0,42527.0,0.05898972]
["bitfinex","BTCUSD",1644757920619,0.00449867,42529.0,42527.0,0.058794]
["bitfinex","BTCUSD",1644757920825,0.00449867,42529.0,42527.0,0.05898972]
["bitfinex","BTCUSD",1644757921769,0.00449867,42529.0,42527.0,0.058794]
["bitfinex","BTCUSD",1644757921970,0.00449867,42529.0,42527.0,0.05898972]
["bitfinex","BTCUSD",1644757922171,0.00449867,42529.0,42527.0,0.32605039]
["bitfinex","BTCUSD",1644757922372,0.00449867,42529.0,42528.0,0.26696379]
["bitfinex","BTCUSD",1644757922569,0.00449867,42529.0,42528.0,0.56702286]
["bitfinex","BTCUSD",1644757923171,0.10360303,42534.0,42529.0,1.05]
["bitfinex","BTCUSD",1644757923375,0.10360303,42534.0,42533.0,0.04983752]
["bitfinex","BTCUSD",1644757923569,0.10360303,42534.0,42533.0,0.06912052]
["bitfinex","BTCUSD",1644757924270,0.10360303,42534.0,42533.0,0.2557426]
["bitfinex","BTCUSD",1644757925316,0.10360303,42534.0,42533.0,0.3145126]
["bitfinex","BTCUSD",1644757925517,0.10360303,42534.0,42533.0,0.2952296]
["bitfinex","BTCUSD",1644757926520,0.10360303,42534.0,42533.0,0.5604517]
["bitfinex","BTCUSD",1644757927121,0.10360303,42534.0,42533.0,0.2952296]
["bitfinex","BTCUSD",1644757927323,0.10360303,42534.0,42533.0,0.3145126]
["bitfinex","BTCUSD",1644757928621,0.10360303,42534.0,42533.0,0.26467508]
["bitfinex","BTCUSD",1644757929466,0.10360303,42534.0,42533.0,0.53870788]
["bitfinex","BTCUSD",1644757929665,0.10360303,42534.0,42533.0,0.53878253]
["bitfinex","BTCUSD",1644757930070,0.10360303,42534.0,42533.0,0.888401]
["bitfinex","BTCUSD",1644757930468,0.10360303,42534.0,42533.0,0.58862005]
["bitfinex","BTCUSD",1644757930668,0.10360303,42534.0,42533.0,0.53878253]
["bitfinex","BTCUSD",1644757932271,0.09090303,42534.0,42533.0,0.53878253]
["bitfinex","BTCUSD",1644757934721,0.09090303,42534.0,42533.0,0.53870788]
["bitfinex","BTCUSD",1644757938369,0.09090303,42534.0,42533.0,0.5885454]
["bitfinex","BTCUSD",1644757938574,0.09090303,42534.0,42533.0,0.6385454]
["bitfinex","BTCUSD",1644757938770,0.09090303,42534.0,42533.0,0.64536488]
["bitfinex","BTCUSD",1644757939468,0.09090303,42534.0,42533.0,0.64543915]
["bitfinex","BTCUSD",1644757939870,0.09090303,42534.0,42533.0,0.69543915]
["bitfinex","BTCUSD",1644757940916,0.09090303,42534.0,42533.0,0.64560163]
["bitfinex","BTCUSD",1644757943716,0.09090303,42534.0,42533.0,1.02026546]
["bitfinex","BTCUSD",1644757943916,0.09090303,42534.0,42533.0,1.12026546]
["bitfinex","BTCUSD",1644757944770,0.09090303,42534.0,42533.0,0.73878215]
["bitfinex","BTCUSD",1644757945168,0.09090303,42534.0,42533.0,0.63878215]
["bitfinex","BTCUSD",1644757951966,0.09090303,42534.0,42533.0,0.58878215]
["bitfinex","BTCUSD",1644757954173,0.09080316,42534.0,42533.0,0.58878215]
["bitfinex","BTCUSD",1644757955622,0.09080316,42534.0,42533.0,0.40216007]
["bitfinex","BTCUSD",1644757955822,0.09080316,42534.0,42533.0,0.35216007]
["bitfinex","BTCUSD",1644757957223,0.09080316,42534.0,42533.0,0.45216007]
["bitfinex","BTCUSD",1644757960370,0.09080316,42534.0,42533.0,0.8267622]
["bitfinex","BTCUSD",1644757962471,0.09080316,42534.0,42533.0,0.9267622]
["bitfinex","BTCUSD",1644757962672,0.09080316,42534.0,42533.0,0.4771403]
["bitfinex","BTCUSD",1644757965528,0.09080316,42534.0,42533.0,0.45216007]
["bitfinex","BTCUSD",1644757972442,0.09080316,42534.0,42533.0,0.55216007]
["bitfinex","BTCUSD",1644757975776,0.09080316,42534.0,42533.0,0.60199759]
["bitfinex","BTCUSD",1644757976777,0.09080316,42534.0,42533.0,0.55216007]
["bitfinex","BTCUSD",1644757976980,0.09080316,42534.0,42533.0,0.27812727]
["bitfinex","BTCUSD",1644757977379,0.09080316,42534.0,42533.0,0.17812727]
["bitfinex","BTCUSD",1644757978421,0.09071264,42534.0,42533.0,0.17812727]
["bitfinex","BTCUSD",1644757978921,0.09071264,42534.0,42533.0,0.4585013]
["bitfinex","BTCUSD",1644757979222,0.09071264,42534.0,42533.0,0.4385013]
["bitfinex","BTCUSD",1644757979421,0.09071264,42534.0,42533.0,0.5385013]
["bitfinex","BTCUSD",1644757980019,0.09071264,42534.0,42533.0,0.53988124]
["bitfinex","BTCUSD",1644757980221,0.09071264,42534.0,42533.0,0.25950721]
["bitfinex","BTCUSD",1644757980521,0.09071264,42534.0,42533.0,0.15950721]
["bitfinex","BTCUSD",1644757982373,0.09071264,42534.0,42533.0,0.44121088]
["bitfinex","BTCUSD",1644757982774,0.09071264,42534.0,42533.0,0.54121088]
["bitfinex","BTCUSD",1644757983872,0.09071264,42534.0,42533.0,0.69121088]
["bitfinex","BTCUSD",1644757984071,0.09071264,42534.0,42533.0,0.54121088]
["bitfinex","BTCUSD",1644757985923,0.09071264,42534.0,42533.0,0.44121088]
["bitfinex","BTCUSD",1644757987324,0.09071264,42534.0,42533.0,0.54121088]
["bitfinex","BTCUSD",1644757996573,0.09071264,42534.0,42533.0,0.25950721]
["bitfinex","BTCUSD",1644757996767,0.09071264,42534.0,42533.0,0.5250766]
["bitfinex","BTCUSD",1644757996965,0.09071264,42534.0,42533.0,0.4250766]
["bitfinex","BTCUSD",1644757997165,0.09071264,42534.0,42533.0,0.5250766]
["bitfinex","BTCUSD",1644758000721,0.09064154,42534.0,42533.0,0.5250766]
["bitfinex","BTCUSD",1644758000918,0.09044154,42534.0,42533.0,0.5250766]
["bitfinex","BTCUSD",1644758005169,0.09044154,42534.0,42533.0,0.25950721]
["bitfinex","BTCUSD",1644758005370,0.09044154,42534.0,42533.0,0.15950721]
["bitfinex","BTCUSD",1644758007572,0.09060402,42534.0,42533.0,0.12950721]
["bitfinex","BTCUSD",1644758007829,0.42070402,42534.0,42533.0,0.06022421]
["bitfinex","BTCUSD",1644758008128,0.42070402,42534.0,42533.0,0.00145421]
["bitfinex","BTCUSD",1644758008526,0.63320712,42534.0,42533.0,0.00145421]
["bitfinex","BTCUSD",1644758008929,0.30310712,42534.0,42533.0,0.00145421]
["bitfinex","BTCUSD",1644758009128,0.63320712,42534.0,42533.0,0.00145421]
["bitfinex","BTCUSD",1644758009328,0.30310712,42534.0,42533.0,0.00145421]
["bitfinex","BTCUSD",1644758010530,0.63320712,42534.0,42533.0,0.00145421]
["bitfinex","BTCUSD",1644758010727,0.30310712,42534.0,42533.0,0.00145421]
["bitfinex","BTCUSD",1644758010930,0.63320712,42534.0,42533.0,0.00145421]
["bitfinex","BTCUSD",1644758011126,0.30310712,42534.0,42533.0,0.00145421]
["bitfinex","BTCUSD",1644758011328,0.71590443,42534.0,42533.0,0.00145421]
["bitfinex","BTCUSD",1644758012471,0.98058478,42534.0,42533.0,0.00145421]
["bitfinex","BTCUSD",1644758013973,0.76808168,42534.0,42533.0,0.00145421]
["bitfinex","BTCUSD",1644758017220,0.76750638,42534.0,42533.0,0.00145421]
["bitfinex","BTCUSD",1644758017622,0.69048013,42534.0,42533.0,0.00145421]
["bitfinex","BTCUSD",1644758020077,0.42070402,42534.0,42533.0,0.00145421]
["bitfinex","BTCUSD",1644758020277,0.68715581,42534.0,42533.0,0.00145421]
["bitfinex","BTCUSD",1644758021387,0.09060402,42534.0,42533.0,0.00145421]
["bitfinex","BTCUSD",1644758021580,0.42070402,42534.0,42533.0,0.00145421]
["bitfinex","BTCUSD",1644758024228,0.09060402,42534.0,42533.0,0.00145421]
["bitfinex","BTCUSD",1644758024828,0.09050515,42534.0,42533.0,0.00145421]
["bitfinex","BTCUSD",1644758032325,0.42060515,42534.0,42533.0,0.00145421]
["bitfinex","BTCUSD",1644758032825,0.33026248,42534.0,42533.0,0.00145421]
["bitfinex","BTCUSD",1644758033227,0.33026248,42534.0,42530.0,0.1]
["bitfinex","BTCUSD",1644758033228,0.00290842,42532.0,42530.0,0.1]
["bitfinex","BTCUSD",1644758033429,0.3301,42531.0,42530.0,0.1]
["bitfinex","BTCUSD",1644758033725,0.33026248,42531.0,42530.0,0.158786]
["bitfinex","BTCUSD",1644758042579,0.00016248,42531.0,42530.0,0.158786]
["bitfinex","BTCUSD",1644758045179,0.00179806,42531.0,42530.0,0.158786]
["bitfinex","BTCUSD",1644758050773,0.00179806,42531.0,42530.0,0.45869075]
["bitfinex","BTCUSD",1644758051975,0.00179806,42531.0,42530.0,0.15898404]
["bitfinex","BTCUSD",1644758054029,0.0017272,42531.0,42530.0,0.15898404]
["bitfinex","BTCUSD",1644758055628,0.00016248,42531.0,42530.0,0.15898404]
["bitfinex","BTCUSD",1644758056231,0.00016248,42531.0,42530.0,0.56521803]
["bitfinex","BTCUSD",1644758056429,0.00016248,42531.0,42530.0,0.15898404]
["bitfinex","BTCUSD",1644758061428,0.00016248,42531.0,42530.0,0.56175716]
["bitfinex","BTCUSD",1644758076428,8.316e-05,42531.0,42530.0,0.56175716]
["bitfinex","BTCUSD",1644758076630,0.00290842,42532.0,42530.0,0.56175716]
["bitfinex","BTCUSD",1644758076831,0.00290842,42532.0,42530.0,0.50866931]
["bitfinex","BTCUSD",1644758078732,0.00290842,42532.0,42531.0,0.08442137]
["bitfinex","BTCUSD",1644758078931,0.00290842,42532.0,42531.0,0.08461941]
["bitfinex","BTCUSD",1644758082189,0.00290842,42532.0,42531.0,0.38297269]
["bitfinex","BTCUSD",1644758082392,0.00290842,42532.0,42531.0,0.40225969]
["bitfinex","BTCUSD",1644758082591,0.00290842,42532.0,42531.0,0.45907986]
["bitfinex","BTCUSD",1644758083234,0.0005233,42538.0,42531.0,0.45907986]
["bitfinex","BTCUSD",1644758083235,0.33067525,42544.0,42534.0,0.058764]
["bitfinex","BTCUSD",1644758083434,0.33067525,42544.0,42539.0,0.05868344]
["bitfinex","BTCUSD",1644758083634,0.00209294,42544.0,42539.0,0.05868344]
["bitfinex","BTCUSD",1644758084034,1.0604,42548.0,42539.0,0.05868344]
["bitfinex","BTCUSD",1644758084235,0.40910739,42547.0,42539.0,0.05868344]
["bitfinex","BTCUSD",1644758084634,0.24910256,42547.0,42539.0,0.05868344]
["bitfinex","BTCUSD",1644758084837,0.3301,42545.0,42544.0,0.07259534]
["bitfinex","BTCUSD",1644758085135,0.14519067,42543.0,42542.0,0.058764]
["bitfinex","BTCUSD",1644758085534,0.14519067,42543.0,42542.0,0.14190611]
["bitfinex","BTCUSD",1644758089587,0.14519067,42543.0,42542.0,0.41053045]
["bitfinex","BTCUSD",1644758090087,0.14519067,42543.0,42542.0,0.14190611]
["bitfinex","BTCUSD",1644758090336,0.14519067,42543.0,42542.0,0.143191]
["bitfinex","BTCUSD",1644758090534,0.14519067,42543.0,42542.0,0.4084131]
["bitfinex","BTCUSD",1644758090933,0.14519067,42543.0,42542.0,0.143191]
["bitfinex","BTCUSD",1644758094815,0.14019067,42543.0,42542.0,0.143191]
["bitfinex","BTCUSD",1644758095613,0.14019067,42543.0,42542.0,0.14190611]
["bitfinex","BTCUSD",1644758097313,0.14019067,42543.0,42542.0,0.41020761]
["bitfinex","BTCUSD",1644758097514,0.14019067,42543.0,42542.0,0.14190611]
["bitfinex","BTCUSD",1644758098935,0.14019067,42543.0,42542.0,0.16117211]
["bitfinex","BTCUSD",1644758099136,0.14019067,42543.0,42542.0,0.14190611]
["bitfinex","BTCUSD",1644758099338,0.14019067,42543.0,42542.0,0.41143347]
["bitfinex","BTCUSD",1644758101989,0.14019067,42543.0,42542.0,0.14190611]
["bitfinex","BTCUSD",1644758102387,0.14019067,42543.0,42542.0,0.058764]
["bitfinex","BTCUSD",1644758104690,0.72554195,42543.0,42540.0,0.06024352]
["bitfinex","BTCUSD",1644758104889,0.39544195,42543.0,42540.0,0.00147052]
["bitfinex","BTCUSD",1644758105188,0.3301,42542.0,42540.0,0.00147052]
["bitfinex","BTCUSD",1644758105435,0.33035022,42542.0,42540.0,0.00147052]
["bitfinex","BTCUSD",1644758106438,0.43035022,42542.0,42540.0,0.00147052]
["bitfinex","BTCUSD",1644758107041,0.1505663,42541.0,42540.0,0.00147052]
["bitfinex","BTCUSD",1644758107238,0.4806663,42541.0,42540.0,0.00147052]
["bitfinex","BTCUSD",1644758107537,0.1505663,42541.0,42540.0,0.00147052]
["bitfinex","BTCUSD",1644758109180,0.52485022,42542.0,42540.0,0.32379532]
["bitfinex","BTCUSD",1644758114233,0.52485022,42542.0,42540.0,0.00147052]
["bitfinex","BTCUSD",1644758114433,0.52485022,42542.0,42541.0,0.1611624]
["bitfinex","BTCUSD",1644758114633,0.5246,42542.0,42541.0,0.3223248]
["bitfinex","BTCUSD",1644758115035,0.1508743,42538.0,42534.0,0.11755]
["bitfinex","BTCUSD",1644758116137,0.41018706,42538.0,42534.0,0.11755]
["bitfinex","BTCUSD",1644758116982,0.07546501,42535.0,42534.0,0.11755]
["bitfinex","BTCUSD",1644758117979,0.1508743,42538.0,42534.0,0.11755]
["bitfinex","BTCUSD",1644758118881,0.07300532,42535.0,42534.0,0.11755]
["bitfinex","BTCUSD",1644758119581,0.07300532,42535.0,42533.0,0.00052339]
["bitfinex","BTCUSD",1644758119984,0.07300532,42535.0,42531.0,0.29970497]
["bitfinex","BTCUSD",1644758120181,0.07300532,42535.0,42532.0,0.00052339]
["bitfinex","BTCUSD",1644758120445,0.07530831,42535.0,42532.0,0.00052339]
["bitfinex","BTCUSD",1644758120943,0.07530831,42535.0,42533.0,0.058783]
["bitfinex","BTCUSD",1644758121346,0.00230299,42535.0,42533.0,0.058783]
["bitfinex","BTCUSD",1644758122552,0.00230299,42535.0,42533.0,0.14630086]
["bitfinex","BTCUSD",1644758122748,0.00230299,42535.0,42533.0,0.35848797]
["bitfinex","BTCUSD",1644758125197,0.00230299,42535.0,42533.0,0.058783]
["bitfinex","BTCUSD",1644758127696,0.00230299,42535.0,42533.0,0.058646]
["bitfinex","BTCUSD",1644758135184,0.00167662,42535.0,42533.0,0.058646]
["bitfinex","BTCUSD",1644758135831,0.00136579,42535.0,42533.0,0.058646]
["bitfinex","BTCUSD",1644758136231,0.00136579,42535.0,42533.0,0.35835097]
["bitfinex","BTCUSD",1644758136832,0.00136579,42535.0,42533.0,0.37763097]
["bitfinex","BTCUSD",1644758137032,0.00136579,42535.0,42534.0,0.29970497]
["bitfinex","BTCUSD",1644758137831,0.00136579,42535.0,42533.0,0.35835097]
["bitfinex","BTCUSD",1644758138232,0.00136579,42535.0,42534.0,0.0760364]
["bitfinex","BTCUSD",1644758138832,0.00136579,42535.0,42534.0,0.37574137]
["bitfinex","BTCUSD",1644758139090,0.00136579,42535.0,42534.0,0.29970497]
["bitfinex","BTCUSD",1644758140584,0.1508743,42538.0,42535.0,0.058772]
["bitfinex","BTCUSD",1644758142832,0.1508743,42538.0,42535.0,0.35847697]
["bitfinex","BTCUSD",1644758143736,0.1508743,42538.0,42537.0,0.05877]
["bitfinex","BTCUSD",1644758145437,0.1508743,42538.0,42536.0,0.29970497]
["bitfinex","BTCUSD",1644758146785,0.1508743,42538.0,42536.0,0.35848197]
["bitfinex","BTCUSD",1644758148387,0.1508743,42538.0,42537.0,0.29970497]
["bitfinex","BTCUSD",1644758156691,0.1458743,42538.0,42537.0,0.29970497]
["bitfinex","BTCUSD",1644758158936,0.1458743,42538.0,42537.0,0.21312608]
["bitfinex","BTCUSD",1644758159139,0.1458743,42538.0,42537.0,0.19384608]
["bitfinex","BTCUSD",1644758159335,0.1458743,42538.0,42537.0,0.21312208]
["bitfinex","BTCUSD",1644758161794,0.1458743,42538.0,42537.0,0.47437001]
["bitfinex","BTCUSD",1644758163291,0.1458743,42538.0,42537.0,0.72290113]
["bitfinex","BTCUSD",1644758164300,0.00077352,42540.0,42539.0,0.078031]
["bitfinex","BTCUSD",1644758164494,0.00025022,42542.0,42539.0,0.15433508]
["bitfinex","BTCUSD",1644758164694,0.14019067,42543.0,42542.0,0.019267]
["bitfinex","BTCUSD",1644758164896,0.14019067,42543.0,42542.0,0.36910543]
["bitfinex","BTCUSD",1644758165092,0.14019067,42543.0,42542.0,0.44540951]
["bitfinex","BTCUSD",1644758165536,0.14019067,42543.0,42542.0,0.57226643]
["bitfinex","BTCUSD",1644758165936,0.14019067,42543.0,42542.0,0.14612392]
["bitfinex","BTCUSD",1644758167638,0.14019067,42543.0,42542.0,0.40061031]
["bitfinex","BTCUSD",1644758169096,0.05665191,42551.0,42543.0,0.75]
["bitfinex","BTCUSD",1644758169291,0.05596932,42551.0,42545.0,0.117508]
["bitfinex","BTCUSD",1644758169495,0.05665866,42551.0,42545.0,0.058754]
["bitfinex","BTCUSD",1644758169691,0.05690942,42551.0,42545.0,0.058754]
["bitfinex","BTCUSD",1644758170293,0.0009401,42551.0,42545.0,0.058754]
["bitfinex","BTCUSD",1644758170493,0.00025076,42551.0,42545.0,0.058754]
["bitfinex","BTCUSD",1644758170794,0.00052603,42550.0,42545.0,0.058754]
["bitfinex","BTCUSD",1644758171193,0.00052603,42550.0,42547.0,0.058754]
["bitfinex","BTCUSD",1644758171696,0.00025076,42552.0,42548.0,0.058755]
["bitfinex","BTCUSD",1644758171898,0.04130173,42553.0,42549.0,0.06648906]
["bitfinex","BTCUSD",1644758171899,0.00025076,42550.0,42549.0,0.06648906]
["bitfinex","BTCUSD",1644758172098,0.00052603,42551.0,42549.0,0.06648906]
["bitfinex","BTCUSD",1644758172099,0.00052603,42551.0,42549.0,0.08574206]
["bitfinex","BTCUSD",1644758172297,0.00052603,42551.0,42550.0,0.019252]
["bitfinex","BTCUSD",1644758172495,0.00052603,42551.0,42549.0,0.12524406]
["bitfinex","BTCUSD",1644758172696,0.00052603,42551.0,42550.0,0.019251]
["bitfinex","BTCUSD",1644758172933,0.00025076,42552.0,42550.0,0.019251]
["bitfinex","BTCUSD",1644758172934,0.00025076,42552.0,42550.0,0.23598859]
["bitfinex","BTCUSD",1644758173133,0.00052602,42552.0,42550.0,0.23598859]
["bitfinex","BTCUSD",1644758173334,0.00052602,42552.0,42551.0,0.058747]
["bitfinex","BTCUSD",1644758173335,0.00077678,42552.0,42551.0,0.058747]
["bitfinex","BTCUSD",1644758173534,0.00052602,42552.0,42551.0,0.058747]
["bitfinex","BTCUSD",1644758174134,0.04155249,42553.0,42551.0,0.058747]
["bitfinex","BTCUSD",1644758174334,0.04130173,42553.0,42551.0,0.058747]
["bitfinex","BTCUSD",1644758174534,0.04155249,42553.0,42551.0,0.058747]
["bitfinex","BTCUSD",1644758175534,0.04130173,42553.0,42551.0,0.058747]
["bitfinex","BTCUSD",1644758175735,0.04155249,42553.0,42551.0,0.058747]
["bitfinex","BTCUSD",1644758176785,0.04130173,42553.0,42551.0,0.058747]
["bitfinex","BTCUSD",1644758176986,0.04155249,42553.0,42551.0,0.058747]
["bitfinex","BTCUSD",1644758177786,0.04130173,42553.0,42551.0,0.058747]
["bitfinex","BTCUSD",1644758177985,0.04155249,42553.0,42551.0,0.058747]
["bitfinex","BTCUSD",1644758178987,0.04130173,42553.0,42551.0,0.058747]
["bitfinex","BTCUSD",1644758179187,0.04155249,42553.0,42551.0,0.058747]
["bitfinex","BTCUSD",1644758179990,0.0432114,42553.0,42551.0,0.058747]
["bitfinex","BTCUSD",1644758180189,0.04296064,42553.0,42552.0,0.25105701]
["bitfinex","BTCUSD",1644758180439,0.04296064,42553.0,42551.0,0.058747]
["bitfinex","BTCUSD",1644758180639,0.04296064,42553.0,42551.0,0.077997]
["bitfinex","BTCUSD",1644758180838,0.04296064,42553.0,42551.0,0.058747]
["bitfinex","BTCUSD",1644758181739,0.0432114,42553.0,42551.0,0.058747]
["bitfinex","BTCUSD",1644758182545,0.0432114,42553.0,42548.0,0.058758]
["bitfinex","BTCUSD",1644758182840,0.04296064,42553.0,42548.0,0.058758]
["bitfinex","BTCUSD",1644758183040,0.0432114,42553.0,42548.0,0.058758]
["bitfinex","BTCUSD",1644758183540,0.0432114,42553.0,42551.0,0.058753]
["bitfinex","BTCUSD",1644758183942,0.04348989,42553.0,42551.0,0.058753]
["bitfinex","BTCUSD",1644758184988,0.04296064,42553.0,42551.0,0.058753]
["bitfinex","BTCUSD",1644758185389,0.0432114,42553.0,42551.0,0.058753]
["bitfinex","BTCUSD",1644758186291,0.04296064,42553.0,42551.0,0.058753]
["bitfinex","BTCUSD",1644758186490,0.0432114,42553.0,42551.0,0.058753]
["bitfinex","BTCUSD",1644758187591,0.04296064,42553.0,42551.0,0.058753]
["bitfinex","BTCUSD",1644758187846,0.0432114,42553.0,42551.0,0.058753]
["bitfinex","BTCUSD",1644758188741,0.04296064,42553.0,42551.0,0.058753]
["bitfinex","BTCUSD",1644758189140,0.0432114,42553.0,42551.0,0.058753]
["bitfinex","BTCUSD",1644758189739,0.0432114,42553.0,42551.0,0.053753]
["bitfinex","BTCUSD",1644758189939,0.04296064,42553.0,42551.0,0.053753]
["bitfinex","BTCUSD",1644758190140,0.0432114,42553.0,42551.0,0.053753]
["bitfinex","BTCUSD",1644758191142,0.04296064,42553.0,42551.0,0.053753]
["bitfinex","BTCUSD",1644758191447,0.0432114,42553.0,42551.0,0.053753]
["bitfinex","BTCUSD",1644758192286,0.04296064,42553.0,42551.0,0.053753]
["bitfinex","BTCUSD",1644758192786,0.0432114,42553.0,42551.0,0.053753]
["bitfinex","BTCUSD",1644758193588,0.04296064,42553.0,42551.0,0.053753]
["bitfinex","BTCUSD",1644758193789,0.0432114,42553.0,42551.0,0.053753]
["bitfinex","BTCUSD",1644758194588,0.0432114,42553.0,42551.0,0.073001]
["bitfinex","BTCUSD",1644758194789,0.04296064,42553.0,42551.0,0.053753]
["bitfinex","BTCUSD",1644758195088,0.0432114,42553.0,42551.0,0.073002]
["bitfinex","BTCUSD",1644758196038,0.04296064,42553.0,42551.0,0.073002]
["bitfinex","BTCUSD",1644758196239,0.0432114,42553.0,42551.0,0.073002]
["bitfinex","BTCUSD",1644758197039,0.04296064,42553.0,42551.0,0.073002]
["bitfinex","BTCUSD",1644758197441,0.0432114,42553.0,42551.0,0.073002]
["bitfinex","BTCUSD",1644758198240,0.04296064,42553.0,42551.0,0.073002]
["bitfinex","BTCUSD",1644758198640,0.0432114,42553.0,42551.0,0.073002]
["bitfinex","BTCUSD",1644758199584,0.04296064,42553.0,42551.0,0.073002]
["bitfinex","BTCUSD",1644758199785,0.0432114,42553.0,42551.0,0.073002]
["bitfinex","BTCUSD",1644758199985,0.0432114,42553.0,42551.0,0.073001]
["bitfinex","BTCUSD",1644758200590,0.04260787,42553.0,42551.0,0.073001]
["bitfinex","BTCUSD",1644758200786,0.04235711,42553.0,42551.0,0.073001]
["bitfinex","BTCUSD",1644758201090,1.05,42552.0,42549.0,0.04518878]
["bitfinex","BTCUSD",1644758201295,1.430091,42551.0,42545.0,0.176244]
["bitfinex","BTCUSD",1644758201491,1.430091,42551.0,42538.0,0.03217893]
["bitfinex","BTCUSD",1644758201492,0.058777,42546.0,42538.0,0.03217893]
["bitfinex","BTCUSD",1644758201689,0.630091,42545.0,42538.0,0.03217893]
["bitfinex","BTCUSD",1644758201887,0.430091,42545.0,42538.0,0.03217893]
["bitfinex","BTCUSD",1644758202088,0.330091,42543.0,42538.0,0.03217893]
["bitfinex","BTCUSD",1644758202287,0.385891,42539.0,42538.0,0.03217893]
["bitfinex","BTCUSD",1644758203741,0.66004065,42539.0,42538.0,0.03217893]
["bitfinex","BTCUSD",1644758204943,0.85800065,42539.0,42538.0,0.03217893]
["bitfinex","BTCUSD",1644758205343,0.583851,42539.0,42538.0,0.03217893]
["bitfinex","BTCUSD",1644758206341,0.535891,42539.0,42538.0,0.03217893]
["bitfinex","BTCUSD",1644758206986,0.84615219,42539.0,42538.0,0.03217893]
["bitfinex","BTCUSD",1644758208588,0.89615219,42539.0,42538.0,0.03217893]
["bitfinex","BTCUSD",1644758209093,0.447679,42537.0,42535.0,0.00052886]
["bitfinex","BTCUSD",1644758209289,0.680091,42536.0,42535.0,0.00052886]
["bitfinex","BTCUSD",1644758209489,0.730091,42536.0,42535.0,0.00052886]
["bitfinex","BTCUSD",1644758209691,0.830091,42536.0,42535.0,0.00052886]
["bitfinex","BTCUSD",1644758209890,1.04010311,42536.0,42535.0,0.00052886]
["bitfinex","BTCUSD",1644758210089,1.04010311,42536.0,42530.0,0.10019804]
["bitfinex","BTCUSD",1644758210336,0.058801,42534.0,42533.0,0.00052887]
["bitfinex","BTCUSD",1644758210538,0.388892,42534.0,42533.0,0.00052887]
["bitfinex","BTCUSD",1644758210735,0.488892,42534.0,42533.0,0.00052887]
["bitfinex","BTCUSD",1644758210939,0.588892,42534.0,42533.0,0.00052887]
["bitfinex","BTCUSD",1644758211235,0.74890411,42534.0,42533.0,0.00052887]
["bitfinex","BTCUSD",1644758211437,1.05375758,42534.0,42530.0,0.10019804]
["bitfinex","BTCUSD",1644758211636,1.05375758,42534.0,42531.0,0.00052888]
["bitfinex","BTCUSD",1644758211637,0.24162357,42532.0,42531.0,0.00052888]
["bitfinex","BTCUSD",1644758211836,0.9192761,42532.0,42531.0,0.00052888]
["bitfinex","BTCUSD",1644758212236,1.0192761,42532.0,42531.0,0.00052888]
["bitfinex","BTCUSD",1644758212636,0.388891,42531.0,42530.0,0.10019804]
["bitfinex","BTCUSD",1644758212837,0.7808874,42531.0,42530.0,0.1]
["bitfinex","BTCUSD",1644758213037,0.7808874,42531.0,42530.0,0.10019804]
["bitfinex","BTCUSD",1644758214094,0.7808874,42531.0,42530.0,0.1]
["bitfinex","BTCUSD",1644758214693,0.7808874,42531.0,42528.0,0.00052891]
["bitfinex","BTCUSD",1644758214694,1.05,42530.0,42528.0,0.00052891]
["bitfinex","BTCUSD",1644758214893,1.05,42530.0,42525.0,0.0021]
["bitfinex","BTCUSD",1644758214894,0.630091,42529.0,42525.0,0.0021]
["bitfinex","BTCUSD",1644758215094,0.0558,42527.0,42525.0,0.0021]
["bitfinex","BTCUSD",1644758215294,0.380091,42526.0,42525.0,0.0021]
["bitfinex","BTCUSD",1644758215494,0.430091,42526.0,42525.0,0.0021]
["bitfinex","BTCUSD",1644758215695,0.530091,42526.0,42525.0,0.0021]
["bitfinex","BTCUSD",1644758216193,0.588906,42526.0,42525.0,0.0021]
["bitfinex","BTCUSD",1644758216596,0.888906,42526.0,42525.0,0.0021]
["bitfinex","BTCUSD",1644758216794,0.588906,42526.0,42525.0,0.0021]
["bitfinex","BTCUSD",1644758216994,0.330091,42524.0,42519.0,0.04947715]
["bitfinex","BTCUSD",1644758217197,0.330091,42524.0,42513.0,0.015]
["bitfinex","BTCUSD",1644758217198,0.058824,42519.0,42513.0,0.015]
["bitfinex","BTCUSD",1644758217396,0.0558,42515.0,42513.0,0.015]
["bitfinex","BTCUSD",1644758217595,0.330091,42514.0,42513.0,0.015]
["bitfinex","BTCUSD",1644758217840,0.530091,42514.0,42513.0,0.015]
["bitfinex","BTCUSD",1644758218244,0.1,42514.0,42513.0,0.015]
["bitfinex","BTCUSD",1644758218446,0.430091,42514.0,42513.0,0.015]
["bitfinex","BTCUSD",1644758219844,0.0558,42515.0,42513.0,0.015]
["bitfinex","BTCUSD",1644758220144,0.330091,42514.0,42513.0,0.015]
["bitfinex","BTCUSD",1644758220343,0.84546147,42514.0,42513.0,0.015]
["bitfinex","BTCUSD",1644758220547,0.79546147,42514.0,42513.0,0.015]
["bitfinex","BTCUSD",1644758221986,1.05,42511.0,42507.0,0.0011]
["bitfinex","BTCUSD",1644758222190,1.05,42511.0,42509.0,0.1649]
["bitfinex","BTCUSD",1644758222191,0.630091,42510.0,42509.0,0.1649]
["bitfinex","BTCUSD",1644758222388,0.480091,42510.0,42509.0,0.1649]
["bitfinex","BTCUSD",1644758222586,0.530091,42510.0,42509.0,0.1649]
["bitfinex","BTCUSD",1644758222789,0.0558,42511.0,42509.0,0.1649]
["bitfinex","BTCUSD",1644758222993,0.0558,42511.0,42510.0,0.24609532]
["bitfinex","BTCUSD",1644758223190,0.30022462,42522.0,42510.0,0.24609532]
["bitfinex","BTCUSD",1644758223388,0.0558,42518.0,42510.0,0.54609532]
["bitfinex","BTCUSD",1644758223792,0.25674435,42518.0,42514.0,0.06882106]
["bitfinex","BTCUSD",1644758224089,0.330091,42517.0,42514.0,0.06882106]
["bitfinex","BTCUSD",1644758224488,0.0558,42516.0,42514.0,0.06882106]
["bitfinex","BTCUSD",1644758226836,0.0508,42516.0,42514.0,0.06882106]
["bitfinex","BTCUSD",1644758229295,0.058803,42523.0,42514.0,0.12762206]
["bitfinex","BTCUSD",1644758229296,0.158803,42523.0,42514.0,0.12762206]
["bitfinex","BTCUSD",1644758229495,0.0507,42521.0,42514.0,0.12762206]
["bitfinex","BTCUSD",1644758232496,0.0507,42521.0,42514.0,0.06882106]
["bitfinex","BTCUSD",1644758233347,0.058804,42520.0,42514.0,0.06882106]
["bitfinex","BTCUSD",1644758235347,0.058804,42520.0,42513.0,0.00019827]
["bitfinex","BTCUSD",1644758235348,0.330091,42519.0,42513.0,0.00019827]
["bitfinex","BTCUSD",1644758235549,0.388903,42518.0,42510.0,0.62619827]
["bitfinex","BTCUSD",1644758235747,0.388903,42518.0,42510.0,0.12019655]
["bitfinex","BTCUSD",1644758235748,0.058812,42518.0,42510.0,0.12019655]
["bitfinex","BTCUSD",1644758235947,0.32670525,42518.0,42510.0,0.12019655]
["bitfinex","BTCUSD",1644758236348,0.42670525,42518.0,42510.0,0.12019655]
["bitfinex","BTCUSD",1644758236604,0.158812,42518.0,42510.0,0.20896365]
["bitfinex","BTCUSD",1644758236796,0.2666129,42517.0,42510.0,0.20896365]
["bitfinex","BTCUSD",1644758237001,0.058811,42516.0,42510.0,0.08896538]
["bitfinex","BTCUSD",1644758239503,0.1,42518.0,42510.0,0.08896538]
["bitfinex","BTCUSD",1644758239801,0.058804,42519.0,42510.0,0.08896538]
["bitfinex","BTCUSD",1644758240000,0.26349958,42518.0,42510.0,0.14777038]
["bitfinex","BTCUSD",1644758240441,0.158804,42519.0,42510.0,0.14777038]
["bitfinex","BTCUSD",1644758240642,0.1,42519.0,42510.0,0.14777038]
["bitfinex","BTCUSD",1644758241443,0.05,42521.0,42510.0,0.14777038]
["bitfinex","BTCUSD",1644758241643,0.38120506,42522.0,42510.0,0.24777038]
["bitfinex","BTCUSD",1644758241844,0.33050506,42522.0,42513.0,0.058802]
["bitfinex","BTCUSD",1644758242742,0.33050506,42522.0,42520.0,0.07960701]
["bitfinex","BTCUSD",1644758242743,0.058801,42522.0,42520.0,0.07960701]
["bitfinex","BTCUSD",1644758242944,0.15921402,42519.0,42510.0,0.38641784]
["bitfinex","BTCUSD",1644758243845,0.15921402,42519.0,42511.0,0.07810841]
["bitfinex","BTCUSD",1644758244099,0.15921402,42519.0,42512.0,0.058801]
["bitfinex","BTCUSD",1644758245097,0.21802002,42519.0,42513.0,0.33417877]
["bitfinex","BTCUSD",1644758245297,0.21802002,42519.0,42513.0,0.33437705]
["bitfinex","BTCUSD",1644758245697,0.21802002,42519.0,42513.0,0.06641265]
["bitfinex","BTCUSD",1644758245901,0.21802002,42519.0,42511.0,0.00019828]
["bitfinex","BTCUSD",1644758246198,0.21802002,42519.0,42510.0,0.39182362]
["bitfinex","BTCUSD",1644758246796,0.21802002,42519.0,42511.0,0.058808]
["bitfinex","BTCUSD",1644758246998,0.21802002,42519.0,42511.0,0.05900628]
["bitfinex","BTCUSD",1644758247201,0.21802002,42519.0,42513.0,0.06659263]
["bitfinex","BTCUSD",1644758247838,0.21802002,42519.0,42513.0,0.06679091]
["bitfinex","BTCUSD",1644758248239,0.21802002,42519.0,42513.0,0.06659263]
["bitfinex","BTCUSD",1644758248739,0.0507,42518.0,42513.0,0.06659263]
["bitfinex","BTCUSD",1644758248940,0.109509,42518.0,42513.0,0.06659263]
["bitfinex","BTCUSD",1644758249141,0.058809,42518.0,42513.0,0.06659263]
["bitfinex","BTCUSD",1644758250242,0.058809,42518.0,42513.0,0.12539763]
["bitfinex","BTCUSD",1644758251691,0.109509,42518.0,42513.0,0.06659263]
["bitfinex","BTCUSD",1644758252290,0.058809,42518.0,42513.0,0.06659263]
["bitfinex","BTCUSD",1644758252991,0.21801702,42519.0,42513.0,0.06659263]
["bitfinex","BTCUSD",1644758253191,0.15921402,42519.0,42513.0,0.06659263]
["bitfinex","BTCUSD",1644758253893,0.15921402,42519.0,42513.0,0.06679091]
["bitfinex","BTCUSD",1644758254090,0.15921402,42519.0,42513.0,0.3346951]
["bitfinex","BTCUSD",1644758254292,0.15921402,42519.0,42514.0,0.058804]
["bitfinex","BTCUSD",1644758254492,0.15921402,42519.0,42514.0,0.05900228]
["bitfinex","BTCUSD",1644758258051,0.59414475,42518.0,42514.0,0.00019828]
["bitfinex","BTCUSD",1644758258251,0.0507,42516.0,42513.0,0.00019828]
["bitfinex","BTCUSD",1644758258450,0.05882,42514.0,42510.0,0.11909828]
["bitfinex","BTCUSD",1644758258651,0.330091,42513.0,42510.0,0.00019828]
["bitfinex","BTCUSD",1644758258951,0.22001903,42511.0,42510.0,0.00019828]
["bitfinex","BTCUSD",1644758259191,0.22001903,42511.0,42509.0,0.16538797]
["bitfinex","BTCUSD",1644758259192,0.55011003,42511.0,42509.0,0.16538797]
["bitfinex","BTCUSD",1644758259391,0.330091,42510.0,42509.0,0.1649]
["bitfinex","BTCUSD",1644758259791,0.330091,42510.0,42509.0,0.16509828]
["bitfinex","BTCUSD",1644758260197,0.48786464,42511.0,42509.0,0.15509828]
["bitfinex","BTCUSD",1644758260694,0.058819,42512.0,42509.0,0.15509828]
["bitfinex","BTCUSD",1644758260893,0.117628,42516.0,42509.0,0.15509828]
["bitfinex","BTCUSD",1644758260894,0.058811,42515.0,42509.0,0.15509828]
["bitfinex","BTCUSD",1644758261092,0.330091,42513.0,42509.0,0.15509828]
["bitfinex","BTCUSD",1644758261294,0.058811,42515.0,42509.0,0.15509828]
["bitfinex","BTCUSD",1644758261492,0.058811,42515.0,42511.0,0.08710393]
["bitfinex","BTCUSD",1644758261692,0.330091,42514.0,42511.0,0.08710393]
["bitfinex","BTCUSD",1644758261891,0.330091,42514.0,42511.0,0.08730221]
["bitfinex","BTCUSD",1644758262092,0.058811,42515.0,42511.0,0.08730221]
["bitfinex","BTCUSD",1644758262294,0.058807,42518.0,42511.0,0.08710393]
["bitfinex","BTCUSD",1644758262496,0.30991402,42519.0,42511.0,0.08710393]
["bitfinex","BTCUSD",1644758262704,0.30991402,42519.0,42511.0,0.14591393]
["bitfinex","BTCUSD",1644758262957,0.25921402,42519.0,42512.0,0.27424512]
["bitfinex","BTCUSD",1644758263157,0.25921402,42519.0,42513.0,0.25498887]
["bitfinex","BTCUSD",1644758263357,0.21801902,42519.0,42513.0,0.25518715]
["bitfinex","BTCUSD",1644758263555,0.15921402,42519.0,42518.0,0.0645085]
["bitfinex","BTCUSD",1644758264459,0.15921402,42519.0,42514.0,0.00019828]
["bitfinex","BTCUSD",1644758264655,0.15921402,42519.0,42513.0,0.25518715]
["bitfinex","BTCUSD",1644758264855,0.15921402,42519.0,42513.0,0.31399515]
["bitfinex","BTCUSD",1644758265457,0.15921402,42519.0,42517.0,0.08154586]
["bitfinex","BTCUSD",1644758265857,0.21802102,42519.0,42517.0,0.08154586]
["bitfinex","BTCUSD",1644758266694,0.15921402,42519.0,42517.0,0.08154586]
["bitfinex","BTCUSD",1644758266894,0.15921402,42519.0,42517.0,0.08174414]
["bitfinex","BTCUSD",1644758267095,0.15921402,42519.0,42517.0,0.08154586]
["bitfinex","BTCUSD",1644758268893,0.15921402,42519.0,42514.0,0.00019828]
["bitfinex","BTCUSD",1644758269093,0.15921402,42519.0,42515.0,0.058805]
["bitfinex","BTCUSD",1644758270095,0.21802102,42519.0,42515.0,0.058805]
["bitfinex","BTCUSD",1644758270641,0.15921402,42519.0,42517.0,0.08331691]
["bitfinex","BTCUSD",1644758271244,0.15921402,42519.0,42514.0,0.00019828]
["bitfinex","BTCUSD",1644758271440,0.15921402,42519.0,42513.0,0.25518715]
["bitfinex","BTCUSD",1644758272243,0.15421402,42519.0,42513.0,0.25518715]
["bitfinex","BTCUSD",1644758272744,0.15421402,42519.0,42516.0,0.0642736]
["bitfinex","BTCUSD",1644758272945,0.15421402,42519.0,42517.0,0.058803]
["bitfinex","BTCUSD",1644758273150,0.15421402,42519.0,42517.0,0.05900128]
["bitfinex","BTCUSD",1644758273948,0.15421402,42519.0,42517.0,0.058803]
["bitfinex","BTCUSD",1644758274192,0.15421402,42519.0,42517.0,0.05900127]
["bitfinex","BTCUSD",1644758275294,0.330091,42518.0,42517.0,0.058803]
["bitfinex","BTCUSD",1644758275493,0.15421402,42519.0,42517.0,0.058803]
["bitfinex","BTCUSD",1644758276092,0.15421402,42519.0,42514.0,0.00019827]
["bitfinex","BTCUSD",1644758276295,0.15421402,42519.0,42513.0,0.32848136]
["bitfinex","BTCUSD",1644758276695,0.21302202,42519.0,42513.0,0.32848136]
["bitfinex","BTCUSD",1644758276895,0.15421402,42519.0,42513.0,0.32848136]
["bitfinex","BTCUSD",1644758278344,0.15421402,42519.0,42514.0,0.058808]
["bitfinex","BTCUSD",1644758278543,0.15421402,42519.0,42514.0,0.05900627]
["bitfinex","BTCUSD",1644758278941,0.47478472,42519.0,42514.0,0.00019827]
["bitfinex","BTCUSD",1644758279142,0.47478472,42519.0,42513.0,0.07329422]
["bitfinex","BTCUSD",1644758279341,0.47478472,42519.0,42514.0,0.058808]
["bitfinex","BTCUSD",1644758279643,0.47478472,42519.0,42514.0,0.05900627]
["bitfinex","BTCUSD",1644758279942,0.41597872,42519.0,42514.0,0.05900627]
["bitfinex","BTCUSD",1644758280142,0.15421402,42519.0,42514.0,0.3154002]
["bitfinex","BTCUSD",1644758280644,0.21302002,42519.0,42514.0,0.3154002]
["bitfinex","BTCUSD",1644758284298,0.21302002,42519.0,42514.0,0.2904002]
["bitfinex","BTCUSD",1644758284700,0.15421402,42519.0,42514.0,0.2904002]
["bitfinex","BTCUSD",1644758286053,0.21302002,42519.0,42514.0,0.2904002]
["bitfinex","BTCUSD",1644758286651,0.15421402,42519.0,42514.0,0.2904002]
["bitfinex","BTCUSD",1644758287149,0.15421402,42519.0,42514.0,0.2754002]
["bitfinex","BTCUSD",1644758287955,0.15421402,42519.0,42515.0,0.04991684]
["bitfinex","BTCUSD",1644758288152,0.15421402,42519.0,42516.0,0.058792]
["bitfinex","BTCUSD",1644758289295,0.15421402,42519.0,42517.0,0.108784]
["bitfinex","BTCUSD",1644758289494,0.15421402,42519.0,42518.0,0.058783]
["bitfinex","BTCUSD",1644758290293,0.15421402,42519.0,42518.0,0.35052711]
["bitfinex","BTCUSD",1644758290494,0.01171721,42528.0,42526.0,0.13759746]
["bitfinex","BTCUSD",1644758290896,0.00196138,42527.0,42526.0,0.13759746]
["bitfinex","BTCUSD",1644758291795,0.35077497,42533.0,42526.0,0.13759746]
["bitfinex","BTCUSD",1644758291994,0.51084875,42533.0,42526.0,0.13759746]
["bitfinex","BTCUSD",1644758292195,0.1,42533.0,42526.0,0.13759746]
["bitfinex","BTCUSD",1644758292394,0.26007378,42533.0,42526.0,0.13759746]
["bitfinex","BTCUSD",1644758292593,0.69390641,42534.0,42526.0,0.13759746]
["bitfinex","BTCUSD",1644758292594,0.424088,42534.0,42526.0,0.13759746]
["bitfinex","BTCUSD",1644758292840,0.16007378,42533.0,42526.0,0.13759746]
["bitfinex","BTCUSD",1644758293041,0.3653,42534.0,42526.0,0.13759746]
["bitfinex","BTCUSD",1644758293240,0.00017119,42532.0,42526.0,0.13759746]
["bitfinex","BTCUSD",1644758293441,0.00017119,42532.0,42527.0,0.26642664]
["bitfinex","BTCUSD",1644758293642,0.00017119,42532.0,42526.0,0.19638046]
["bitfinex","BTCUSD",1644758293842,0.00017119,42532.0,42528.0,0.058783]
["bitfinex","BTCUSD",1644758294242,0.330091,42533.0,42528.0,0.058783]
["bitfinex","BTCUSD",1644758294446,0.00053081,42532.0,42528.0,0.058783]
["bitfinex","BTCUSD",1644758295446,0.3653,42534.0,42528.0,0.058783]
["bitfinex","BTCUSD",1644758295743,0.00053081,42532.0,42528.0,0.058783]
["bitfinex","BTCUSD",1644758296603,0.3653,42534.0,42528.0,0.058783]
["bitfinex","BTCUSD",1644758296892,0.00053081,42532.0,42528.0,0.058783]
["bitfinex","BTCUSD",1644758297092,0.00053081,42532.0,42526.0,0.058792]
["bitfinex","BTCUSD",1644758297894,0.3653,42534.0,42526.0,0.058792]
["bitfinex","BTCUSD",1644758298194,0.00053081,42531.0,42526.0,0.14860739]
["bitfinex","BTCUSD",1644758298593,0.00053081,42531.0,42526.0,0.058792]
["bitfinex","BTCUSD",1644758298993,0.3653,42534.0,42526.0,0.058792]
["bitfinex","BTCUSD",1644758299197,0.00053082,42531.0,42526.0,0.058792]
["bitfinex","BTCUSD",1644758300195,0.05879,42533.0,42529.0,0.058788]
["bitfinex","BTCUSD",1644758300453,0.00053082,42531.0,42529.0,0.058788]
["bitfinex","BTCUSD",1644758301050,0.00053082,42531.0,42525.0,0.1148]
["bitfinex","BTCUSD",1644758301452,0.117581,42535.0,42525.0,0.1148]
["bitfinex","BTCUSD",1644758301656,0.00053082,42530.0,42525.0,0.1148]
["bitfinex","BTCUSD",1644758302052,0.00053082,42530.0,42526.0,0.058791]
["bitfinex","BTCUSD",1644758302652,0.058791,42531.0,42526.0,0.058791]
["bitfinex","BTCUSD",1644758302952,0.00053082,42530.0,42526.0,0.058791]
["bitfinex","BTCUSD",1644758305095,0.070491,42531.0,42526.0,0.058791]
["bitfinex","BTCUSD",1644758305394,0.05932282,42530.0,42526.0,0.058791]
["bitfinex","BTCUSD",1644758306194,0.058792,42530.0,42526.0,0.058791]
["bitfinex","BTCUSD",1644758306395,0.05932282,42530.0,42526.0,0.058791]
["bitfinex","BTCUSD",1644758307497,0.058792,42530.0,42526.0,0.058791]
["bitfinex","BTCUSD",1644758307698,0.05932282,42530.0,42526.0,0.058791]
["bitfinex","BTCUSD",1644758307946,0.07102282,42530.0,42526.0,0.058791]
["bitfinex","BTCUSD",1644758308546,0.070492,42530.0,42526.0,0.058791]
["bitfinex","BTCUSD",1644758308946,0.01223082,42530.0,42526.0,0.058791]
["bitfinex","BTCUSD",1644758309846,0.0117,42530.0,42526.0,0.058791]
["bitfinex","BTCUSD",1644758310046,0.01223082,42530.0,42526.0,0.058791]
["bitfinex","BTCUSD",1644758311053,0.0117,42530.0,42526.0,0.058791]
["bitfinex","BTCUSD",1644758311249,0.01223082,42530.0,42526.0,0.058791]
["bitfinex","BTCUSD",1644758312299,0.0117,42530.0,42526.0,0.058791]
["bitfinex","BTCUSD",1644758312495,0.01223082,42530.0,42526.0,0.058791]
["bitfinex","BTCUSD",1644758312694,0.01212657,42530.0,42526.0,0.058791]
["bitfinex","BTCUSD",1644758313797,0.330091,42529.0,42520.0,0.23079]
["bitfinex","BTCUSD",1644758313995,0.01212657,42530.0,42520.0,0.23079]
["bitfinex","BTCUSD",1644758314194,0.00053082,42530.0,42520.0,0.23079]
["bitfinex","BTCUSD",1644758314596,0.058794,42528.0,42521.0,0.23281647]
["bitfinex","BTCUSD",1644758314799,0.05932484,42528.0,42521.0,0.23281647]
["bitfinex","BTCUSD",1644758315195,0.05932484,42528.0,42523.0,0.058798]
["bitfinex","BTCUSD",1644758315846,0.058794,42528.0,42523.0,0.058798]
["bitfinex","BTCUSD",1644758316046,0.00053084,42528.0,42523.0,0.058798]
["bitfinex","BTCUSD",1644758317047,0.0114,42531.0,42523.0,0.058798]
["bitfinex","BTCUSD",1644758317247,0.00053084,42528.0,42523.0,0.058798]
["bitfinex","BTCUSD",1644758317453,0.07072484,42528.0,42523.0,0.058798]
["bitfinex","BTCUSD",1644758317751,0.01193084,42528.0,42521.0,0.058799]
["bitfinex","BTCUSD",1644758317949,0.00053084,42528.0,42520.0,0.38288438]
["bitfinex","BTCUSD",1644758318149,0.00053084,42528.0,42520.0,0.1132]
["bitfinex","BTCUSD",1644758318351,0.00053083,42528.0,42520.0,0.1132]
["bitfinex","BTCUSD",1644758319204,0.058798,42527.0,42522.0,0.058798]
["bitfinex","BTCUSD",1644758319404,0.0114,42526.0,42522.0,0.058798]
["bitfinex","BTCUSD",1644758321102,0.070198,42526.0,42522.0,0.058798]
["bitfinex","BTCUSD",1644758321305,0.0114,42526.0,42522.0,0.058798]
["bitfinex","BTCUSD",1644758322003,0.00053083,42528.0,42522.0,0.058798]
["bitfinex","BTCUSD",1644758322204,0.058798,42526.0,42520.0,0.172001]
["bitfinex","BTCUSD",1644758322404,0.058798,42526.0,42520.0,0.058801]
["bitfinex","BTCUSD",1644758323648,0.11813283,42528.0,42519.0,0.00053095]
["bitfinex","BTCUSD",1644758323649,0.25019886,42524.0,42519.0,0.00053095]
["bitfinex","BTCUSD",1644758324249,0.25019886,42524.0,42516.0,0.2100852]
["bitfinex","BTCUSD",1644758324448,0.25019886,42524.0,42519.0,0.00053094]
["bitfinex","BTCUSD",1644758325353,0.25019886,42524.0,42516.0,0.2100852]
["bitfinex","BTCUSD",1644758325750,0.25019886,42524.0,42519.0,0.00053094]
["bitfinex","BTCUSD",1644758326351,0.19139286,42524.0,42519.0,0.05933494]
["bitfinex","BTCUSD",1644758326602,0.19139286,42524.0,42519.0,0.058804]
["bitfinex","BTCUSD",1644758326798,0.19139286,42524.0,42519.0,0.05933494]
["bitfinex","BTCUSD",1644758327902,0.19139286,42524.0,42519.0,0.058804]
["bitfinex","BTCUSD",1644758328099,0.19139286,42524.0,42519.0,0.0592937]
["bitfinex","BTCUSD",1644758328700,0.00048959,42528.0,42519.0,0.0592937]
["bitfinex","BTCUSD",1644758329099,0.32221043,42529.0,42519.0,0.058804]
["bitfinex","BTCUSD",1644758329299,0.0004896,42528.0,42519.0,0.05929371]
["bitfinex","BTCUSD",1644758329698,0.26099993,42525.0,42519.0,0.05929371]
["bitfinex","BTCUSD",1644758330100,0.26099993,42525.0,42522.0,0.07349064]
["bitfinex","BTCUSD",1644758330348,0.1,42529.0,42523.0,0.058797]
["bitfinex","BTCUSD",1644758330554,0.33058059,42528.0,42523.0,0.058797]
["bitfinex","BTCUSD",1644758330849,0.00048959,42528.0,42523.0,0.058797]
["bitfinex","BTCUSD",1644758331450,0.0114,42530.0,42523.0,0.32517058]
["bitfinex","BTCUSD",1644758332350,0.0114,42530.0,42529.0,0.08547678]
["bitfinex","BTCUSD",1644758332750,0.0114,42530.0,42527.0,0.00540445]
["bitfinex","BTCUSD",1644758333751,0.0114,42530.0,42529.0,0.07062492]
["bitfinex","BTCUSD",1644758334601,0.341491,42530.0,42529.0,0.07062492]
["bitfinex","BTCUSD",1644758335802,0.341491,42530.0,42526.0,0.058794]
["bitfinex","BTCUSD",1644758336000,0.0114,42530.0,42526.0,0.058794]
["bitfinex","BTCUSD",1644758336201,0.330091,42529.0,42526.0,0.058794]
["bitfinex","BTCUSD",1644758336399,0.070193,42530.0,42526.0,0.058794]
["bitfinex","BTCUSD",1644758336599,0.07070265,42530.0,42526.0,0.058794]
["bitfinex","BTCUSD",1644758336800,0.07070265,42530.0,42527.0,0.0872881]
["bitfinex","BTCUSD",1644758336999,0.32805381,42528.0,42527.0,0.0872881]
["bitfinex","BTCUSD",1644758337200,0.07070265,42530.0,42527.0,0.0872881]
["bitfinex","BTCUSD",1644758337400,0.07070265,42530.0,42527.0,0.1460811]
["bitfinex","BTCUSD",1644758337401,0.070193,42530.0,42527.0,0.1460811]
["bitfinex","BTCUSD",1644758337601,0.0114,42530.0,42527.0,0.1460811]
["bitfinex","BTCUSD",1644758338651,0.330098,42529.0,42527.0,0.0872881]
["bitfinex","BTCUSD",1644758338848,0.070193,42530.0,42527.0,0.0872881]
["bitfinex","BTCUSD",1644758339751,0.330098,42529.0,42527.0,0.0872881]
["bitfinex","BTCUSD",1644758339951,0.070193,42530.0,42527.0,0.0872881]
["bitfinex","BTCUSD",1644758340552,0.0114,42530.0,42527.0,0.0872881]
["bitfinex","BTCUSD",1644758341809,0.330098,42529.0,42522.0,0.241285]
["bitfinex","BTCUSD",1644758342011,0.070192,42530.0,42518.0,0.27700224]
["bitfinex","BTCUSD",1644758342211,0.0114,42530.0,42518.0,0.33579724]
["bitfinex","BTCUSD",1644758342412,0.0114,42530.0,42519.0,0.00049239]
["bitfinex","BTCUSD",1644758342611,0.01189228,42528.0,42519.0,0.00049239]
["bitfinex","BTCUSD",1644758343013,0.058797,42527.0,42522.0,0.058798]
["bitfinex","BTCUSD",1644758343212,0.058797,42527.0,42519.0,0.00049239]
["bitfinex","BTCUSD",1644758343412,0.058797,42527.0,42521.0,0.08270841]
["bitfinex","BTCUSD",1644758344312,0.058797,42527.0,42521.0,0.14150841]
["bitfinex","BTCUSD",1644758344914,0.0114,42525.0,42522.0,0.3]
["bitfinex","BTCUSD",1644758345117,0.00049228,42528.0,42523.0,0.04991684]
["bitfinex","BTCUSD",1644758345562,0.00049228,42528.0,42523.0,0.22459084]
["bitfinex","BTCUSD",1644758345760,0.00049228,42528.0,42523.0,0.32459084]
["bitfinex","BTCUSD",1644758345962,0.75115939,42542.0,42541.0,0.07330108]
["bitfinex","BTCUSD",1644758346165,0.75115939,42542.0,42536.0,0.2587142]
["bitfinex","BTCUSD",1644758346362,0.16005939,42542.0,42536.0,0.2587142]
["bitfinex","BTCUSD",1644758346562,0.00025133,42544.0,42537.0,0.05877]
["bitfinex","BTCUSD",1644758346761,0.00025133,42545.0,42537.0,0.05877]
["bitfinex","BTCUSD",1644758346961,0.00025133,42544.0,42538.0,0.117531]
["bitfinex","BTCUSD",1644758347162,0.00025133,42545.0,42538.0,0.117531]
["bitfinex","BTCUSD",1644758347366,0.00049199,42543.0,42538.0,0.117531]
["bitfinex","BTCUSD",1644758347563,0.0999,42540.0,42538.0,0.117531]
["bitfinex","BTCUSD",1644758347764,0.0999,42540.0,42538.0,0.18124581]
["bitfinex","BTCUSD",1644758348566,0.0999,42540.0,42538.0,0.50900533]
["bitfinex","BTCUSD",1644758349207,0.0999,42540.0,42539.0,0.28267908]
["bitfinex","BTCUSD",1644758353150,0.0999,42540.0,42538.0,0.24001081]
["bitfinex","BTCUSD",1644758353352,0.0999,42540.0,42538.0,0.18124581]
["bitfinex","BTCUSD",1644758354554,0.0999,42540.0,42539.0,0.26633075]
["bitfinex","BTCUSD",1644758354754,0.0005056,42541.0,42539.0,0.26633075]
["bitfinex","BTCUSD",1644758355152,0.0005056,42541.0,42539.0,0.31633075]
["bitfinex","BTCUSD",1644758355452,0.0005056,42541.0,42540.0,0.35006791]
["bitfinex","BTCUSD",1644758355656,0.00025133,42543.0,42542.0,0.058761]
["bitfinex","BTCUSD",1644758355854,0.0999,42549.0,42542.0,0.33682804]
["bitfinex","BTCUSD",1644758355855,0.00025133,42546.0,42542.0,0.33682804]
["bitfinex","BTCUSD",1644758356053,0.00025133,42548.0,42542.0,0.33682804]
["bitfinex","BTCUSD",1644758356254,0.10192205,42549.0,42542.0,0.33682804]
["bitfinex","BTCUSD",1644758356611,0.00025133,42548.0,42542.0,0.33682804]
["bitfinex","BTCUSD",1644758356804,0.10015133,42549.0,42542.0,0.33682804]
["bitfinex","BTCUSD",1644758357103,0.00074301,42548.0,42542.0,0.39558904]
["bitfinex","BTCUSD",1644758357303,0.00049168,42548.0,42544.0,0.058759]
["bitfinex","BTCUSD",1644758357503,0.00074301,42548.0,42544.0,0.058759]
["bitfinex","BTCUSD",1644758357903,0.00025133,42548.0,42544.0,0.058759]
["bitfinex","BTCUSD",1644758358105,0.00049168,42548.0,42544.0,0.058759]
["bitfinex","BTCUSD",1644758358304,0.00074301,42548.0,42544.0,0.058759]
["bitfinex","BTCUSD",1644758358507,0.00074301,42548.0,42542.0,0.058772]
["bitfinex","BTCUSD",1644758359108,0.00025133,42548.0,42542.0,0.058772]
["bitfinex","BTCUSD",1644758359305,0.00049169,42547.0,42542.0,0.058772]
["bitfinex","BTCUSD",1644758360205,0.00074302,42547.0,42542.0,0.058772]
["bitfinex","BTCUSD",1644758360457,0.00025133,42547.0,42542.0,0.058772]
["bitfinex","BTCUSD",1644758360657,0.00049262,42547.0,42542.0,0.058772]
["bitfinex","BTCUSD",1644758360857,0.00074395,42547.0,42542.0,0.058772]
["bitfinex","BTCUSD",1644758361461,0.00025133,42547.0,42542.0,0.058772]
["bitfinex","BTCUSD",1644758361661,0.00049262,42547.0,42542.0,0.058772]
["bitfinex","BTCUSD",1644758361858,0.00074395,42547.0,42542.0,0.058772]
["bitfinex","BTCUSD",1644758362757,0.117544,42541.0,42540.0,0.117539]
["bitfinex","BTCUSD",1644758363158,0.117544,42541.0,42540.0,0.176305]
["bitfinex","BTCUSD",1644758363458,0.117544,42541.0,42540.0,0.117539]
["bitfinex","BTCUSD",1644758368255,0.117544,42541.0,42540.0,0.517539]
["bitfinex","BTCUSD",1644758368452,0.117544,42541.0,42540.0,0.29480704]
["bitfinex","BTCUSD",1644758368651,0.117544,42541.0,42540.0,0.39480704]
["bitfinex","BTCUSD",1644758369455,0.117544,42541.0,42540.0,0.22435704]
["bitfinex","BTCUSD",1644758369852,0.104844,42541.0,42540.0,0.22435704]
["bitfinex","BTCUSD",1644758370553,0.104844,42541.0,42540.0,0.53364927]
["bitfinex","BTCUSD",1644758374304,0.104844,42541.0,42540.0,0.22435704]
["bitfinex","BTCUSD",1644758376554,0.104844,42541.0,42540.0,0.49815023]
["bitfinex","BTCUSD",1644758382964,0.00074656,42543.0,42541.0,1.0]
["bitfinex","BTCUSD",1644758383160,0.00025133,42548.0,42541.0,1.117491]
["bitfinex","BTCUSD",1644758383355,0.0999,42550.0,42542.0,0.11749]
["bitfinex","BTCUSD",1644758383356,0.00025133,42549.0,42542.0,0.11749]
["bitfinex","BTCUSD",1644758383558,0.00025133,42552.0,42542.0,0.11749]
["bitfinex","BTCUSD",1644758383758,0.00025133,42549.0,42542.0,0.16749]
["bitfinex","BTCUSD",1644758383956,0.00025133,42552.0,42547.0,0.26515938]
["bitfinex","BTCUSD",1644758384156,0.04155306,42553.0,42548.0,0.117499]
["bitfinex","BTCUSD",1644758384357,0.0999,42551.0,42548.0,0.176252]
["bitfinex","BTCUSD",1644758384556,0.00017162,42552.0,42548.0,0.176252]
["bitfinex","BTCUSD",1644758384758,0.00042295,42552.0,42548.0,0.176252]
["bitfinex","BTCUSD",1644758384960,0.00017162,42552.0,42548.0,0.176252]
["bitfinex","BTCUSD",1644758385157,0.00042295,42552.0,42551.0,0.058751]
["bitfinex","BTCUSD",1644758385356,0.00017162,42552.0,42551.0,0.058751]
["bitfinex","BTCUSD",1644758385557,0.04130173,42553.0,42551.0,0.058751]
["bitfinex","BTCUSD",1644758389812,0.03630173,42553.0,42551.0,0.058751]
["bitfinex","BTCUSD",1644758390014,0.03796064,42553.0,42551.0,0.058751]
["bitfinex","BTCUSD",1644758392761,0.3570672,42548.0,42535.0,0.60532895]
["bitfinex","BTCUSD",1644758392960,0.3570672,42548.0,42544.0,0.27358464]
["bitfinex","BTCUSD",1644758394210,0.35760349,42548.0,42546.0,0.058759]
["bitfinex","BTCUSD",1644758395208,0.3570672,42548.0,42546.0,0.058759]
["bitfinex","BTCUSD",1644758396512,0.3570672,42548.0,42546.0,0.12483408]
["bitfinex","BTCUSD",1644758399956,0.3570672,42548.0,42546.0,0.058759]
["bitfinex","BTCUSD",1644758400257,0.3570672,42548.0,42546.0,0.108759]
["bitfinex","BTCUSD",1644758400957,0.3570672,42548.0,42547.0,0.08926864]
["bitfinex","BTCUSD",1644758402603,0.3570672,42548.0,42547.0,0.38443993]
["bitfinex","BTCUSD",1644758403204,0.3443672,42548.0,42547.0,0.38443993]
["bitfinex","BTCUSD",1644758405108,0.00025133,42552.0,42547.0,0.38443993]
["bitfinex","BTCUSD",1644758405109,0.00053628,42550.0,42548.0,1.05874]
["bitfinex","BTCUSD",1644758405359,0.00053628,42550.0,42549.0,0.3]
["bitfinex","BTCUSD",1644758405658,0.00214479,42556.0,42549.0,0.6]
["bitfinex","BTCUSD",1644758405859,0.00025296,42552.0,42549.0,0.7]
["bitfinex","BTCUSD",1644758406062,0.07019371,42559.0,42556.0,0.08642875]
["bitfinex","BTCUSD",1644758406359,0.07019371,42559.0,42557.0,0.058732]
["bitfinex","BTCUSD",1644758406960,0.02220548,42559.0,42557.0,0.058732]
["bitfinex","BTCUSD",1644758407362,0.00017069,42560.0,42557.0,0.058732]
["bitfinex","BTCUSD",1644758407563,0.00017069,42560.0,42557.0,0.117456]
["bitfinex","BTCUSD",1644758407764,0.00017069,42560.0,42558.0,0.058725]
["bitfinex","BTCUSD",1644758408360,0.003,42561.0,42558.0,0.058725]
["bitfinex","BTCUSD",1644758408566,0.00316937,42561.0,42558.0,0.058725]
["bitfinex","BTCUSD",1644758408961,0.00316937,42561.0,42559.0,0.28650043]
["bitfinex","BTCUSD",1644758409405,0.00316937,42561.0,42559.0,0.33650043]
["bitfinex","BTCUSD",1644758409608,0.003,42561.0,42559.0,0.33650043]
["bitfinex","BTCUSD",1644758410204,0.003,42561.0,42559.0,0.28650043]
["bitfinex","BTCUSD",1644758410405,0.003,42561.0,42558.0,0.058725]
["bitfinex","BTCUSD",1644758410809,0.330098,42559.0,42558.0,0.058725]
["bitfinex","BTCUSD",1644758411006,0.330098,42559.0,42556.0,0.058752]
["bitfinex","BTCUSD",1644758411210,0.003,42561.0,42556.0,0.058752]
["bitfinex","BTCUSD",1644758411405,0.0477,42558.0,42556.0,0.058752]
["bitfinex","BTCUSD",1644758411604,0.003,42561.0,42556.0,0.058752]
["bitfinex","BTCUSD",1644758412209,0.25481654,42561.0,42556.0,0.058752]
["bitfinex","BTCUSD",1644758412408,0.25535301,42561.0,42556.0,0.058752]
["bitfinex","BTCUSD",1644758412856,0.55535301,42561.0,42556.0,0.058752]
["bitfinex","BTCUSD",1644758413258,0.55481654,42561.0,42556.0,0.058752]
["bitfinex","BTCUSD",1644758413458,0.55535301,42561.0,42556.0,0.058752]
["bitfinex","BTCUSD",1644758413658,0.55554239,42561.0,42556.0,0.058752]
["bitfinex","BTCUSD",1644758414460,0.55500592,42561.0,42556.0,0.058752]
["bitfinex","BTCUSD",1644758414662,0.55554239,42561.0,42556.0,0.058752]
["bitfinex","BTCUSD",1644758414861,0.30372585,42561.0,42556.0,0.058752]
["bitfinex","BTCUSD",1644758415264,0.00139232,42560.0,42556.0,0.058752]
["bitfinex","BTCUSD",1644758415865,0.0019288,42560.0,42556.0,0.058752]
["bitfinex","BTCUSD",1644758416066,0.0019288,42560.0,42556.0,0.117494]
["bitfinex","BTCUSD",1644758416265,0.0019288,42560.0,42557.0,0.117476]
["bitfinex","BTCUSD",1644758416907,0.00139232,42560.0,42557.0,0.11724645]
["bitfinex","BTCUSD",1644758421757,0.00139232,42560.0,42558.0,0.08644225]
["bitfinex","BTCUSD",1644758421955,0.00139232,42560.0,42558.0,0.14517625]
["bitfinex","BTCUSD",1644758424307,0.00139232,42560.0,42558.0,0.058734]
["bitfinex","BTCUSD",1644758428657,0.00037163,42561.0,42558.0,0.058734]
["bitfinex","BTCUSD",1644758428856,0.0041,42562.0,42558.0,0.058734]
["bitfinex","BTCUSD",1644758430157,0.00139232,42560.0,42558.0,0.058734]
["bitfinex","BTCUSD",1644758430956,0.0041,42562.0,42558.0,0.058734]
["bitfinex","BTCUSD",1644758433012,0.0041,42562.0,42559.0,0.058739]
["bitfinex","BTCUSD",1644758433212,0.0041,42562.0,42560.0,0.058739]
["bitfinex","BTCUSD",1644758433415,0.0041,42562.0,42557.0,0.07777318]
["bitfinex","BTCUSD",1644758435017,0.0041,42562.0,42557.0,0.13651318]
["bitfinex","BTCUSD",1644758435217,0.0041,42562.0,42560.0,0.058739]
["bitfinex","BTCUSD",1644758435860,0.0041,42562.0,42560.0,0.06049475]
["bitfinex","BTCUSD",1644758440411,0.330098,42561.0,42560.0,0.06049475]
["bitfinex","BTCUSD",1644758440709,0.60710028,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758440908,0.27700228,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758441113,0.330098,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758441309,0.62267694,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758441518,0.29257894,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758443359,0.61267694,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758443559,0.28257894,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758443761,0.61267694,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758443962,0.28257894,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758444161,0.61267694,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758444362,0.28257894,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758444562,0.61267694,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758444761,0.28257894,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758444962,0.61267694,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758445366,0.38257894,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758445563,0.28257894,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758445964,0.61267694,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758446163,0.28257894,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758446362,0.61267694,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758447206,0.28257894,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758447606,0.61267694,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758448307,0.71267694,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758448908,0.38257894,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758449107,0.71267694,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758450956,0.38257894,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758452357,0.71267694,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758452557,0.61267694,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758452756,0.71267694,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758452957,0.38257894,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758453157,0.71267694,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758453958,0.38257894,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758454214,0.71267694,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758454516,0.38257894,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758455314,0.71267694,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758455514,0.28257894,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758455715,0.38257894,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758456115,0.71267694,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758457720,0.91229681,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758457958,1.07223925,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758458357,0.74214125,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758458562,0.58219881,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758458758,0.38257894,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758458958,0.71252045,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758459158,0.61252045,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758459358,0.87246289,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758459957,1.07208276,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758460158,0.74198476,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758460558,0.91214032,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758460759,0.71252045,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758460962,0.54236489,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758461360,0.38242245,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758461620,0.54236489,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758461809,0.38242245,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758462009,0.87246289,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758462210,0.71252045,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758462411,0.54236489,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758462710,0.38242245,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758463110,0.61252045,42561.0,42560.0,0.00175575]
["bitfinex","BTCUSD",1644758463410,0.058757,42560.0,42553.0,0.05419254]
["bitfinex","BTCUSD",1644758463813,0.05901045,42560.0,42553.0,0.05419254]
["bitfinex","BTCUSD",1644758464413,0.0477,42557.0,42553.0,0.05419254]
["bitfinex","BTCUSD",1644758464612,0.106457,42557.0,42553.0,0.05419254]
["bitfinex","BTCUSD",1644758465012,0.0477,42557.0,42553.0,0.05419254]
["bitfinex","BTCUSD",1644758466261,0.0477,42557.0,42553.0,0.05455992]
["bitfinex","BTCUSD",1644758467259,0.0477,42557.0,42553.0,0.05419254]
["bitfinex","BTCUSD",1644758467460,0.0477,42557.0,42553.0,0.0547289]
["bitfinex","BTCUSD",1644758468461,0.26533889,42556.0,42553.0,0.05419254]
["bitfinex","BTCUSD",1644758468663,0.0477,42557.0,42553.0,0.0547289]
["bitfinex","BTCUSD",1644758469709,0.0477,42557.0,42553.0,0.05419254]
["bitfinex","BTCUSD",1644758469910,0.31090102,42557.0,42553.0,0.0547289]
["bitfinex","BTCUSD",1644758470111,0.00140998,42556.0,42553.0,0.0547289]
["bitfinex","BTCUSD",1644758470914,0.00140998,42556.0,42553.0,0.05419254]
["bitfinex","BTCUSD",1644758477034,0.26535422,42556.0,42553.0,0.05419254]
["bitfinex","BTCUSD",1644758477237,0.24469351,42554.0,42553.0,0.05419254]
["bitfinex","BTCUSD",1644758477834,0.00140998,42556.0,42553.0,0.05419254]
["bitfinex","BTCUSD",1644758478440,0.00140998,42556.0,42554.0,0.3]
["bitfinex","BTCUSD",1644758478635,0.00140998,42556.0,42553.0,0.05419254]
["bitfinex","BTCUSD",1644758478837,0.00140998,42556.0,42555.0,0.1993439]
["bitfinex","BTCUSD",1644758480035,0.00053629,42558.0,42556.0,0.058738]
["bitfinex","BTCUSD",1644758480466,0.00163713,42560.0,42557.0,0.26817617]
["bitfinex","BTCUSD",1644758480765,0.00053629,42559.0,42557.0,0.38565217]
["bitfinex","BTCUSD",1644758481568,0.00053629,42559.0,42558.0,0.058738]
["bitfinex","BTCUSD",1644758481867,0.00217341,42560.0,42558.0,0.058738]
["bitfinex","BTCUSD",1644758482070,0.00217341,42560.0,42558.0,0.32597419]
["bitfinex","BTCUSD",1644758482868,0.00163713,42560.0,42558.0,0.32597419]
["bitfinex","BTCUSD",1644758483969,0.00155262,42560.0,42558.0,0.32597419]
["bitfinex","BTCUSD",1644758484628,0.00155262,42560.0,42558.0,0.058738]
["bitfinex","BTCUSD",1644758493115,0.00214474,42568.0,42561.0,0.058739]
["bitfinex","BTCUSD",1644758493319,0.00025346,42563.0,42562.0,0.3]
["bitfinex","BTCUSD",1644758493620,0.0023982,42568.0,42561.0,0.058733]
["bitfinex","BTCUSD",1644758493815,0.00025346,42567.0,42561.0,0.058733]
["bitfinex","BTCUSD",1644758494016,0.011,42569.0,42565.0,0.2165494]
["bitfinex","BTCUSD",1644758494317,0.011,42569.0,42567.0,0.117454]
["bitfinex","BTCUSD",1644758494616,0.16458828,42566.0,42565.0,0.3340014]
["bitfinex","BTCUSD",1644758495661,0.16458828,42566.0,42565.0,0.117452]
["bitfinex","BTCUSD",1644758496181,2.50932465,42566.0,42565.0,0.117452]
["bitfinex","BTCUSD",1644758496463,0.16458828,42566.0,42565.0,0.117452]
["bitfinex","BTCUSD",1644758499916,0.16458828,42566.0,42565.0,0.11895032]
["bitfinex","BTCUSD",1644758500718,0.16458828,42566.0,42565.0,0.38316864]
["bitfinex","BTCUSD",1644758502318,0.16458828,42566.0,42565.0,0.45609481]
["bitfinex","BTCUSD",1644758504263,0.16458828,42566.0,42565.0,0.50609481]
["bitfinex","BTCUSD",1644758506820,0.16458828,42566.0,42565.0,0.38316864]
["bitfinex","BTCUSD",1644758507019,0.16458828,42566.0,42565.0,0.11895032]
["bitfinex","BTCUSD",1644758509921,0.16458828,42566.0,42565.0,0.117452]
["bitfinex","BTCUSD",1644758510223,0.16458828,42566.0,42564.0,0.00150038]
["bitfinex","BTCUSD",1644758512167,0.16458828,42566.0,42564.0,0.06024038]
["bitfinex","BTCUSD",1644758513869,0.16484171,42566.0,42564.0,0.06024038]
["bitfinex","BTCUSD",1644758514912,0.16484171,42566.0,42564.0,0.11897138]
["bitfinex","BTCUSD",1644758516116,0.16484171,42566.0,42564.0,0.06024038]
["bitfinex","BTCUSD",1644758518263,0.16473894,42566.0,42564.0,0.11897238]
["bitfinex","BTCUSD",1644758519064,0.16448551,42566.0,42564.0,0.11897238]
["bitfinex","BTCUSD",1644758519564,0.16473894,42566.0,42564.0,0.06024038]
["bitfinex","BTCUSD",1644758520367,0.16448551,42566.0,42564.0,0.06024038]
["bitfinex","BTCUSD",1644758520566,0.16473894,42566.0,42564.0,0.06024038]
["bitfinex","BTCUSD",1644758521472,0.16473894,42566.0,42564.0,0.11897138]
["bitfinex","BTCUSD",1644758521737,0.16448551,42566.0,42564.0,0.11897138]
["bitfinex","BTCUSD",1644758521936,0.16473894,42566.0,42564.0,0.11897138]
["bitfinex","BTCUSD",1644758522139,0.16473894,42566.0,42564.0,0.06024038]
["bitfinex","BTCUSD",1644758522736,0.16448551,42566.0,42564.0,0.06024038]
["bitfinex","BTCUSD",1644758522937,0.16473894,42566.0,42564.0,0.06024038]
["bitfinex","BTCUSD",1644758523740,0.16473894,42566.0,42564.0,0.11897238]
["bitfinex","BTCUSD",1644758523939,0.16448551,42566.0,42564.0,0.11897238]
["bitfinex","BTCUSD",1644758524136,0.16473894,42566.0,42564.0,0.11897238]
["bitfinex","BTCUSD",1644758524539,0.16473894,42566.0,42564.0,0.06024038]
["bitfinex","BTCUSD",1644758525138,0.16448551,42566.0,42564.0,0.06024038]
["bitfinex","BTCUSD",1644758525565,0.16473894,42566.0,42564.0,0.06024038]
["bitfinex","BTCUSD",1644758525964,0.16473894,42566.0,42564.0,0.00150038]
["bitfinex","BTCUSD",1644758526166,0.12047776,42563.0,42560.0,0.16748]
["bitfinex","BTCUSD",1644758527167,0.18968425,42563.0,42561.0,0.058739]
["bitfinex","BTCUSD",1644758527766,0.43861197,42563.0,42561.0,0.058739]
["bitfinex","BTCUSD",1644758528167,0.36940548,42563.0,42561.0,0.058739]
["bitfinex","BTCUSD",1644758528367,0.12047776,42563.0,42561.0,0.058739]
["bitfinex","BTCUSD",1644758531117,0.12021122,42563.0,42561.0,0.058739]
["bitfinex","BTCUSD",1644758535968,0.12218168,42563.0,42561.0,0.08227356]
["bitfinex","BTCUSD",1644758538725,0.12218168,42563.0,42561.0,0.38197374]
["bitfinex","BTCUSD",1644758540127,0.12218168,42563.0,42561.0,0.35843918]
["bitfinex","BTCUSD",1644758546517,0.12218168,42563.0,42562.0,0.29970018]
["bitfinex","BTCUSD",1644758546717,0.12218168,42563.0,42561.0,0.35843918]
["bitfinex","BTCUSD",1644758546916,0.12218168,42563.0,42562.0,0.29970018]
["bitfinex","BTCUSD",1644758549172,0.12218168,42563.0,42561.0,0.325989]
["bitfinex","BTCUSD",1644758549571,0.12218168,42563.0,42562.0,0.26665497]
["bitfinex","BTCUSD",1644758550772,0.12218168,42563.0,42561.0,0.40825913]
["bitfinex","BTCUSD",1644758551712,0.12218168,42563.0,42562.0,0.26550702]
["bitfinex","BTCUSD",1644758552110,0.12218168,42563.0,42561.0,0.40825913]
["bitfinex","BTCUSD",1644758552712,0.12218168,42563.0,42562.0,0.26501657]
["bitfinex","BTCUSD",1644758553611,0.12021122,42563.0,42562.0,0.26501657]
["bitfinex","BTCUSD",1644758554013,0.12021122,42563.0,42561.0,0.40825913]
["bitfinex","BTCUSD",1644758554211,0.12021122,42563.0,42562.0,0.26521558]
["bitfinex","BTCUSD",1644758555767,0.12021122,42563.0,42561.0,0.40825913]
["bitfinex","BTCUSD",1644758555968,0.12021122,42563.0,42561.0,0.67492119]
["bitfinex","BTCUSD",1644758557269,0.12021122,42563.0,42562.0,0.7108381]
["bitfinex","BTCUSD",1644758557471,0.12021122,42563.0,42561.0,0.40825913]
["bitfinex","BTCUSD",1644758557669,0.12021122,42563.0,42561.0,0.68193321]
["bitfinex","BTCUSD",1644758557870,0.12021122,42563.0,42562.0,0.70315229]
["bitfinex","BTCUSD",1644758558670,0.12021122,42563.0,42562.0,0.61434313]
["bitfinex","BTCUSD",1644758558871,0.12021122,42563.0,42562.0,0.70780518]
["bitfinex","BTCUSD",1644758559115,0.12021122,42563.0,42562.0,0.264823]
["bitfinex","BTCUSD",1644758559917,0.12021122,42563.0,42562.0,0.70780368]
["bitfinex","BTCUSD",1644758560221,0.12021122,42563.0,42562.0,0.264823]
["bitfinex","BTCUSD",1644758560417,0.12021122,42563.0,42562.0,0.26675092]
["bitfinex","BTCUSD",1644758561319,0.12021122,42563.0,42562.0,0.36016892]
["bitfinex","BTCUSD",1644758561520,0.00025343,42568.0,42564.0,0.9]
["bitfinex","BTCUSD",1644758561722,0.01125343,42569.0,42566.0,0.34972153]
["bitfinex","BTCUSD",1644758561918,0.00025343,42568.0,42567.0,0.35653571]
["bitfinex","BTCUSD",1644758562217,0.01125343,42569.0,42567.0,0.10023218]
["bitfinex","BTCUSD",1644758562416,0.001,42570.0,42568.0,0.44311193]
["bitfinex","BTCUSD",1644758562618,0.00055343,42571.0,42570.0,0.20968992]
["bitfinex","BTCUSD",1644758562876,0.00055343,42571.0,42570.0,0.26840392]
["bitfinex","BTCUSD",1644758563471,0.00055343,42571.0,42570.0,0.058714]
["bitfinex","BTCUSD",1644758565273,0.00055343,42571.0,42565.0,0.29967336]
["bitfinex","BTCUSD",1644758565274,0.16616872,42569.0,42565.0,0.29967336]
["bitfinex","BTCUSD",1644758565477,0.16616872,42569.0,42564.0,0.176164]
["bitfinex","BTCUSD",1644758565672,0.24437747,42569.0,42568.0,0.00155957]
["bitfinex","BTCUSD",1644758565874,0.16616872,42569.0,42568.0,0.00155957]
["bitfinex","BTCUSD",1644758566073,0.16670492,42569.0,42568.0,0.00155957]
["bitfinex","BTCUSD",1644758567133,0.16616872,42569.0,42568.0,0.00155957]
["bitfinex","BTCUSD",1644758567327,0.23804378,42569.0,42568.0,0.00155957]
["bitfinex","BTCUSD",1644758568527,0.16616872,42569.0,42568.0,0.00155957]
["bitfinex","BTCUSD",1644758574239,0.16616872,42569.0,42568.0,0.35514205]
["bitfinex","BTCUSD",1644758574841,0.16616872,42569.0,42568.0,0.65481541]
["bitfinex","BTCUSD",1644758575039,0.16616872,42569.0,42568.0,0.35514205]
["bitfinex","BTCUSD",1644758575238,0.16616872,42569.0,42568.0,0.65481541]
["bitfinex","BTCUSD",1644758579273,0.16616872,42569.0,42568.0,0.56787713]
["bitfinex","BTCUSD",1644758579471,0.16616872,42569.0,42568.0,0.30123293]
["bitfinex","BTCUSD",1644758579672,0.16616872,42569.0,42568.0,0.00155957]
["bitfinex","BTCUSD",1644758579872,0.16616872,42569.0,42568.0,0.26571472]
["bitfinex","BTCUSD",1644758581175,0.16616872,42569.0,42568.0,0.00155957]
["bitfinex","BTCUSD",1644758583723,0.16616872,42569.0,42568.0,0.26864472]
["bitfinex","BTCUSD",1644758584123,0.16616872,42569.0,42568.0,0.00155957]
["bitfinex","BTCUSD",1644758584423,0.16616872,42569.0,42568.0,0.25124018]
["bitfinex","BTCUSD",1644758585226,0.16616872,42569.0,42568.0,0.33831648]
["bitfinex","BTCUSD",1644758585866,0.16606405,42569.0,42568.0,0.33831648]
["bitfinex","BTCUSD",1644758586074,0.16606405,42569.0,42568.0,0.81407101]
["bitfinex","BTCUSD",1644758586268,0.16606405,42569.0,42568.0,0.54942524]
["bitfinex","BTCUSD",1644758587067,0.16606405,42569.0,42568.0,0.24982171]
["bitfinex","BTCUSD",1644758587974,0.16606405,42569.0,42568.0,0.54937908]
["bitfinex","BTCUSD",1644758588167,0.16606405,42569.0,42568.0,0.55491139]
["bitfinex","BTCUSD",1644758588367,0.16606405,42569.0,42568.0,0.85447792]
["bitfinex","BTCUSD",1644758588568,0.16606405,42569.0,42568.0,0.85447383]
["bitfinex","BTCUSD",1644758591619,0.16606405,42569.0,42568.0,0.55491139]
["bitfinex","BTCUSD",1644758592020,0.16606405,42569.0,42568.0,0.90444884]
["bitfinex","BTCUSD",1644758592219,0.16606405,42569.0,42568.0,1.02346903]
["bitfinex","BTCUSD",1644758592972,0.16606405,42569.0,42568.0,0.90444884]
["bitfinex","BTCUSD",1644758593173,0.16606405,42569.0,42568.0,0.55491139]
["bitfinex","BTCUSD",1644758600125,0.16606405,42569.0,42568.0,1.03339077]
["bitfinex","BTCUSD",1644758605219,0.16606405,42569.0,42568.0,0.68385332]
["bitfinex","BTCUSD",1644758609272,0.16606405,42569.0,42568.0,0.73385332]
["bitfinex","BTCUSD",1644758610172,0.16599538,42569.0,42568.0,0.73385332]
["bitfinex","BTCUSD",1644758626921,0.16599538,42569.0,42568.0,0.66174218]
["bitfinex","BTCUSD",1644758627520,0.16599538,42569.0,42568.0,0.61174218]
["bitfinex","BTCUSD",1644758629525,0.16599538,42569.0,42568.0,0.3066525]
["bitfinex","BTCUSD",1644758633183,0.16599538,42569.0,42568.0,0.57095381]
["bitfinex","BTCUSD",1644758634624,0.16593405,42569.0,42568.0,0.57095381]
["bitfinex","BTCUSD",1644758643823,0.16593405,42569.0,42568.0,0.53366236]
["bitfinex","BTCUSD",1644758645222,0.16593405,42569.0,42568.0,0.3066525]
["bitfinex","BTCUSD",1644758647274,0.00130149,42571.0,42568.0,0.3066525]
["bitfinex","BTCUSD",1644758647476,0.00080684,42571.0,42569.0,0.18766093]
["bitfinex","BTCUSD",1644758647775,0.00130149,42571.0,42570.0,0.12894193]
["bitfinex","BTCUSD",1644758647975,0.00104808,42571.0,42570.0,0.12894193]
["bitfinex","BTCUSD",1644758648578,0.00055343,42571.0,42570.0,0.12894193]
["bitfinex","BTCUSD",1644758652331,0.00055343,42571.0,42570.0,0.39986785]
["bitfinex","BTCUSD",1644758653680,0.00036724,42571.0,42570.0,0.39986785]
["bitfinex","BTCUSD",1644758655078,0.00036724,42571.0,42570.0,0.40149867]
["bitfinex","BTCUSD",1644758657524,0.00036724,42571.0,42570.0,0.33279913]
["bitfinex","BTCUSD",1644758658128,0.00036724,42571.0,42570.0,0.06187321]
["bitfinex","BTCUSD",1644758660372,0.00036724,42571.0,42570.0,0.06034104]
["bitfinex","BTCUSD",1644758661472,0.00036724,42571.0,42570.0,0.33080301]
["bitfinex","BTCUSD",1644758662574,0.00036724,42571.0,42570.0,0.06034104]
["bitfinex","BTCUSD",1644758665628,0.00036724,42571.0,42570.0,0.41005103]
["bitfinex","BTCUSD",1644758665828,0.00036724,42571.0,42570.0,0.06034104]
["bitfinex","BTCUSD",1644758666434,0.00036724,42571.0,42570.0,0.34971034]
["bitfinex","BTCUSD",1644758666830,0.00036724,42571.0,42570.0,0.41005138]
["bitfinex","BTCUSD",1644758667231,0.00036724,42571.0,42570.0,0.06034104]
["bitfinex","BTCUSD",1644758668880,0.00036724,42571.0,42570.0,0.34969134]
["bitfinex","BTCUSD",1644758669279,0.00036724,42571.0,42570.0,0.41003238]
["bitfinex","BTCUSD",1644758671629,0.00036724,42571.0,42569.0,0.41004322]
["bitfinex","BTCUSD",1644758671828,0.00062065,42571.0,42570.0,0.34969134]
["bitfinex","BTCUSD",1644758672030,0.00036724,42571.0,42569.0,0.48296254]
["bitfinex","BTCUSD",1644758672227,0.00062065,42571.0,42569.0,0.41004322]
["bitfinex","BTCUSD",1644758673629,0.00062065,42571.0,42570.0,0.42260459]
["bitfinex","BTCUSD",1644758673829,0.00036724,42571.0,42570.0,0.42260316]
["bitfinex","BTCUSD",1644758674032,0.00036724,42571.0,42569.0,0.41004322]
["bitfinex","BTCUSD",1644758674333,0.00062065,42571.0,42570.0,0.42283098]
["bitfinex","BTCUSD",1644758674530,0.00036724,42571.0,42570.0,0.42283098]
["bitfinex","BTCUSD",1644758679923,0.00036724,42571.0,42569.0,0.41004322]
["bitfinex","BTCUSD",1644758680125,0.00062065,42571.0,42569.0,0.41004322]
["bitfinex","BTCUSD",1644758681126,0.330098,42570.0,42569.0,0.00163288]
["bitfinex","BTCUSD",1644758681526,0.00062065,42571.0,42570.0,0.00010794]
["bitfinex","BTCUSD",1644758681726,0.00036724,42571.0,42570.0,0.00010794]
["bitfinex","BTCUSD",1644758686750,0.00029082,42571.0,42570.0,0.00010794]
["bitfinex","BTCUSD",1644758689152,0.33038882,42571.0,42570.0,0.00010794]
["bitfinex","BTCUSD",1644758690155,0.33038882,42571.0,42570.0,0.00168789]
["bitfinex","BTCUSD",1644758691179,0.61699046,42571.0,42570.0,0.00168789]
["bitfinex","BTCUSD",1644758695431,0.61699046,42571.0,42570.0,0.00010794]
["bitfinex","BTCUSD",1644758700677,0.76699046,42571.0,42570.0,0.00010794]
["bitfinex","BTCUSD",1644758700879,0.72001013,42571.0,42570.0,0.00010794]
["bitfinex","BTCUSD",1644758702029,0.77001013,42571.0,42570.0,0.00010794]
["bitfinex","BTCUSD",1644758703630,0.72001013,42571.0,42570.0,0.00010794]
["bitfinex","BTCUSD",1644758705234,0.72001013,42571.0,42570.0,0.00184685]
["bitfinex","BTCUSD",1644758706291,0.480098,42571.0,42570.0,0.00184685]
["bitfinex","BTCUSD",1644758706790,0.76829991,42571.0,42570.0,0.00184685]
["bitfinex","BTCUSD",1644758709237,0.480098,42571.0,42570.0,0.00184685]
["bitfinex","BTCUSD",1644758710040,0.76302508,42571.0,42570.0,0.00010794]
["bitfinex","BTCUSD",1644758710240,0.86302508,42571.0,42570.0,0.00010794]
["bitfinex","BTCUSD",1644758710841,0.580098,42571.0,42570.0,0.00010794]
["bitfinex","BTCUSD",1644758711446,0.53311767,42571.0,42570.0,0.00010794]
["bitfinex","BTCUSD",1644758711645,0.530098,42571.0,42570.0,0.00010794]
["bitfinex","BTCUSD",1644758712888,0.81020358,42571.0,42570.0,0.00010794]
["bitfinex","BTCUSD",1644758716494,0.70633629,42571.0,42570.0,0.00010794]
["bitfinex","BTCUSD",1644758716737,1.90233629,42571.0,42570.0,0.00010794]
["bitfinex","BTCUSD",1644758716939,1.876098,42571.0,42570.0,0.00010794]
["bitfinex","BTCUSD",1644758717139,1.926098,42571.0,42570.0,0.00010794]
["bitfinex","BTCUSD",1644758717337,1.776098,42571.0,42570.0,0.00010794]
["bitfinex","BTCUSD",1644758717738,1.776098,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758718338,1.826098,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758721185,0.580098,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758721381,2.11862038,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758721780,2.06862038,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758722781,0.82262038,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758723181,2.06862038,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758723381,2.11862038,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758724832,0.87262038,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758725835,2.11862038,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758726835,0.87262038,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758727037,2.24403445,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758727237,0.99803445,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758727882,2.24403445,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758728481,2.09403445,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758730283,2.24403445,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758730683,2.09403445,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758730882,2.24403445,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758731284,2.09403445,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758731934,2.24403445,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758732135,2.24360807,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758732335,2.4184281,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758732837,2.2684281,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758733033,2.06862038,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758733233,2.2684281,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758734239,0.87262038,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758734437,1.0724281,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758735037,0.87262038,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758735487,1.0724281,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758737288,0.87262038,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758737887,1.07268151,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758738086,2.31868151,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758738291,1.07268151,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758739148,0.33035141,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758740039,0.33035141,42571.0,42570.0,0.00209544]
["bitfinex","BTCUSD",1644758740241,0.429998,42571.0,42570.0,0.00209544]
["bitfinex","BTCUSD",1644758741356,0.529998,42571.0,42570.0,0.00209544]
["bitfinex","BTCUSD",1644758745086,0.529998,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758745287,0.53025141,42571.0,42570.0,1.299e-05]
["bitfinex","BTCUSD",1644758745487,0.53025141,42571.0,42569.0,0.06004424]
["bitfinex","BTCUSD",1644758745687,0.330098,42570.0,42569.0,0.00131324]
["bitfinex","BTCUSD",1644758745886,0.430098,42570.0,42569.0,0.00131324]
["bitfinex","BTCUSD",1644758746936,0.1,42570.0,42569.0,0.00131324]
["bitfinex","BTCUSD",1644758747142,0.430098,42570.0,42569.0,0.00131324]
["bitfinex","BTCUSD",1644758747538,0.1,42570.0,42569.0,0.00131324]
["bitfinex","BTCUSD",1644758748539,0.10015341,42571.0,42569.0,0.00131324]
["bitfinex","BTCUSD",1644758749138,0.330098,42570.0,42569.0,0.00131324]
["bitfinex","BTCUSD",1644758749438,0.1,42570.0,42569.0,0.00131324]
["bitfinex","BTCUSD",1644758749743,0.1,42570.0,42568.0,0.05610553]
["bitfinex","BTCUSD",1644758750383,0.430098,42570.0,42569.0,0.00170361]
["bitfinex","BTCUSD",1644758750683,0.28311656,42570.0,42569.0,0.00170361]
["bitfinex","BTCUSD",1644758750882,0.430086,42570.0,42569.0,0.00170361]
["bitfinex","BTCUSD",1644758751682,0.1,42570.0,42569.0,0.00170361]
["bitfinex","BTCUSD",1644758751882,0.330086,42570.0,42569.0,0.06043261]
["bitfinex","BTCUSD",1644758752083,0.10015341,42571.0,42569.0,0.42048639]
["bitfinex","BTCUSD",1644758752291,0.00025341,42571.0,42569.0,0.13163774]
["bitfinex","BTCUSD",1644758752584,0.01298464,42572.0,42569.0,0.13163774]
["bitfinex","BTCUSD",1644758752783,0.00025341,42571.0,42570.0,0.048993]
["bitfinex","BTCUSD",1644758752983,0.01298464,42572.0,42570.0,0.107713]
["bitfinex","BTCUSD",1644758753182,0.01244889,42572.0,42570.0,0.107713]
["bitfinex","BTCUSD",1644758753385,0.01244889,42572.0,42570.0,0.107712]
["bitfinex","BTCUSD",1644758753584,0.01244889,42572.0,42570.0,0.05872]
["bitfinex","BTCUSD",1644758754439,0.01244889,42572.0,42570.0,0.32450061]
["bitfinex","BTCUSD",1644758754939,0.01244889,42572.0,42571.0,0.26355774]
["bitfinex","BTCUSD",1644758755135,0.01219548,42572.0,42571.0,0.26355774]
["bitfinex","BTCUSD",1644758756036,0.01219548,42572.0,42571.0,0.45289935]
["bitfinex","BTCUSD",1644758758390,0.01219548,42572.0,42571.0,0.26355774]
["bitfinex","BTCUSD",1644758759191,0.01219548,42572.0,42570.0,0.05872]
["bitfinex","BTCUSD",1644758759390,0.01244889,42572.0,42570.0,0.107713]
["bitfinex","BTCUSD",1644758759590,0.01244889,42572.0,42570.0,0.05872]
["bitfinex","BTCUSD",1644758761093,0.01244889,42572.0,42570.0,0.107713]
["bitfinex","BTCUSD",1644758761393,0.01244889,42572.0,42570.0,0.05872]
["bitfinex","BTCUSD",1644758761640,0.01244889,42572.0,42570.0,0.107713]
["bitfinex","BTCUSD",1644758762038,0.01244889,42572.0,42570.0,0.05872]
["bitfinex","BTCUSD",1644758763443,0.01244889,42572.0,42571.0,0.263437]
["bitfinex","BTCUSD",1644758763642,0.01219548,42572.0,42571.0,0.263437]
["bitfinex","BTCUSD",1644758773686,0.01211176,42572.0,42571.0,0.263437]
["bitfinex","BTCUSD",1644758776640,0.01211176,42572.0,42570.0,0.15863684]
["bitfinex","BTCUSD",1644758776840,0.01236517,42572.0,42570.0,0.15863684]
["bitfinex","BTCUSD",1644758777040,0.01236517,42572.0,42570.0,0.20762884]
["bitfinex","BTCUSD",1644758777242,0.01236517,42572.0,42570.0,0.157712]
["bitfinex","BTCUSD",1644758777439,0.01236517,42572.0,42570.0,0.15863684]
["bitfinex","BTCUSD",1644758777639,0.01236517,42572.0,42570.0,0.20762884]
["bitfinex","BTCUSD",1644758778843,0.01236517,42572.0,42571.0,0.26356573]
["bitfinex","BTCUSD",1644758779041,0.01211176,42572.0,42571.0,0.26356573]
["bitfinex","BTCUSD",1644758779742,0.01211176,42572.0,42571.0,0.31255573]
["bitfinex","BTCUSD",1644758779942,0.01211176,42572.0,42571.0,0.26356573]
["bitfinex","BTCUSD",1644758780386,0.01211176,42572.0,42570.0,0.20762884]
["bitfinex","BTCUSD",1644758780587,0.01236517,42572.0,42570.0,0.20762884]
["bitfinex","BTCUSD",1644758782591,0.01236517,42572.0,42570.0,0.157712]
["bitfinex","BTCUSD",1644758782789,0.01236517,42572.0,42570.0,0.20762884]
["bitfinex","BTCUSD",1644758784839,0.01236517,42572.0,42570.0,0.15863684]
["bitfinex","BTCUSD",1644758785039,0.01236517,42572.0,42570.0,0.20762884]
["bitfinex","BTCUSD",1644758785438,0.01236517,42572.0,42570.0,0.15863684]
["bitfinex","BTCUSD",1644758785640,0.01236517,42572.0,42570.0,0.20762884]
["bitfinex","BTCUSD",1644758785841,0.01236517,42572.0,42570.0,0.157712]
["bitfinex","BTCUSD",1644758786043,0.01236517,42572.0,42570.0,0.15863684]
["bitfinex","BTCUSD",1644758786342,0.01236517,42572.0,42570.0,0.20762884]
["bitfinex","BTCUSD",1644758789585,0.01236517,42572.0,42570.0,0.15863684]
["bitfinex","BTCUSD",1644758789785,0.01236517,42572.0,42570.0,0.20762884]
["bitfinex","BTCUSD",1644758789985,0.01236517,42572.0,42571.0,0.26194968]
["bitfinex","BTCUSD",1644758790185,0.01211176,42572.0,42571.0,0.26194968]
["bitfinex","BTCUSD",1644758791387,0.01211176,42572.0,42570.0,0.42712796]
["bitfinex","BTCUSD",1644758791641,0.01236517,42572.0,42570.0,0.47611996]
["bitfinex","BTCUSD",1644758792037,0.01236517,42572.0,42570.0,0.42712796]
["bitfinex","BTCUSD",1644758792237,0.01236517,42572.0,42571.0,0.26317317]
["bitfinex","BTCUSD",1644758792437,0.01211176,42572.0,42571.0,0.26317317]
["bitfinex","BTCUSD",1644758793238,0.01211176,42572.0,42571.0,0.31216317]
["bitfinex","BTCUSD",1644758793439,0.01211176,42572.0,42571.0,0.26317317]
["bitfinex","BTCUSD",1644758794241,0.0120463,42572.0,42571.0,0.26317317]
["bitfinex","BTCUSD",1644758794840,0.0120463,42572.0,42570.0,0.15863684]
["bitfinex","BTCUSD",1644758795040,0.01229971,42572.0,42570.0,0.20762884]
["bitfinex","BTCUSD",1644758795683,0.01229971,42572.0,42570.0,0.157712]
["bitfinex","BTCUSD",1644758795883,0.01229971,42572.0,42570.0,0.20762884]
["bitfinex","BTCUSD",1644758800744,0.01229971,42572.0,42570.0,0.10872]
["bitfinex","BTCUSD",1644758801143,0.01229971,42572.0,42570.0,0.05872]
["bitfinex","BTCUSD",1644758801346,0.01229971,42572.0,42570.0,0.10872]
["bitfinex","BTCUSD",1644758801744,0.01229971,42572.0,42570.0,0.107712]
["bitfinex","BTCUSD",1644758801943,0.01229971,42572.0,42570.0,0.05872]
["bitfinex","BTCUSD",1644758802145,0.01229971,42572.0,42570.0,0.107713]
["bitfinex","BTCUSD",1644758802546,0.330086,42571.0,42570.0,0.05872]
["bitfinex","BTCUSD",1644758802751,0.330086,42571.0,42568.0,0.00020051]
["bitfinex","BTCUSD",1644758802752,0.730086,42571.0,42568.0,0.00020051]
["bitfinex","BTCUSD",1644758802997,0.21006953,42570.0,42566.0,0.00020051]
["bitfinex","BTCUSD",1644758803195,0.0999,42567.0,42560.0,0.00073724]
["bitfinex","BTCUSD",1644758803496,0.0999,42566.0,42560.0,0.00073724]
["bitfinex","BTCUSD",1644758803694,0.0999,42563.0,42561.0,0.117474]
["bitfinex","BTCUSD",1644758803894,0.0999,42563.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758804294,0.0999,42563.0,42562.0,0.049013]
["bitfinex","BTCUSD",1644758804494,0.0999,42563.0,42562.0,0.00020051]
["bitfinex","BTCUSD",1644758804694,0.0999,42563.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758805296,0.00053661,42567.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758806098,0.3,42568.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758806296,0.00053661,42567.0,42561.0,0.117474]
["bitfinex","BTCUSD",1644758806744,0.00053661,42567.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758807242,0.3,42568.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758807440,0.00053661,42567.0,42561.0,0.117474]
["bitfinex","BTCUSD",1644758807640,0.00053661,42567.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758808240,0.058739,42566.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758808640,0.00053661,42567.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758809541,0.3,42568.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758809944,0.00053661,42567.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758810785,0.3,42568.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758810984,0.00053661,42567.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758811986,0.358738,42568.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758812386,0.00053661,42567.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758813189,0.3999,42568.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758813390,0.3,42568.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758813588,0.00053661,42567.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758814541,0.3999,42568.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758814734,0.00051408,42567.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758815535,0.3999,42568.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758815937,0.058739,42566.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758816135,0.00051408,42567.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758816936,0.00016899,42567.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758817141,0.00016899,42567.0,42561.0,0.117474]
["bitfinex","BTCUSD",1644758817989,0.3999,42568.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758818188,0.00049467,42567.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758819190,0.3999,42568.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758819390,0.00049467,42567.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758820390,0.458637,42568.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758820592,0.458637,42568.0,42561.0,0.117474]
["bitfinex","BTCUSD",1644758820791,0.00049467,42567.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758821644,0.3999,42568.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758821838,0.00049542,42567.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758822137,0.058738,42566.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758823643,0.00049541,42567.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758824041,0.458636,42568.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758824242,0.458636,42568.0,42561.0,0.117474]
["bitfinex","BTCUSD",1644758824243,0.0999,42565.0,42561.0,0.117474]
["bitfinex","BTCUSD",1644758824442,0.0999,42565.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758825487,0.0999,42565.0,42561.0,0.117474]
["bitfinex","BTCUSD",1644758825685,0.0999,42565.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758826690,0.0999,42565.0,42561.0,0.117474]
["bitfinex","BTCUSD",1644758826889,0.0999,42565.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758827890,0.0999,42565.0,42561.0,0.117474]
["bitfinex","BTCUSD",1644758828089,0.0999,42565.0,42561.0,0.11767451]
["bitfinex","BTCUSD",1644758829539,0.0999,42565.0,42564.0,0.049009]
["bitfinex","BTCUSD",1644758829742,0.09981328,42565.0,42564.0,0.05582386]
["bitfinex","BTCUSD",1644758829937,0.0004966,42567.0,42564.0,0.17347937]
["bitfinex","BTCUSD",1644758830142,0.0996,42567.0,42564.0,0.17347937]
["bitfinex","BTCUSD",1644758830340,0.0997695,42567.0,42564.0,0.12447037]
["bitfinex","BTCUSD",1644758830536,0.0997695,42567.0,42565.0,0.049006]
["bitfinex","BTCUSD",1644758830738,0.0997695,42567.0,42565.0,0.05892851]
["bitfinex","BTCUSD",1644758830938,0.0997695,42567.0,42565.0,0.10793351]
["bitfinex","BTCUSD",1644758831440,0.0995,42567.0,42565.0,0.05892851]
["bitfinex","BTCUSD",1644758831637,0.0995,42567.0,42565.0,0.10793351]
["bitfinex","BTCUSD",1644758831837,0.0995,42567.0,42565.0,0.10793451]
["bitfinex","BTCUSD",1644758832238,0.0001695,42568.0,42566.0,0.049003]
["bitfinex","BTCUSD",1644758832438,0.0120463,42572.0,42567.0,0.107727]
["bitfinex","BTCUSD",1644758832641,0.0120463,42572.0,42567.0,0.058726]
["bitfinex","BTCUSD",1644758832642,0.00053657,42568.0,42567.0,0.058726]
["bitfinex","BTCUSD",1644758833688,0.0120463,42572.0,42567.0,0.107727]
["bitfinex","BTCUSD",1644758833888,0.00053655,42570.0,42567.0,0.058726]
["bitfinex","BTCUSD",1644758834087,0.00053655,42570.0,42568.0,0.07430373]
["bitfinex","BTCUSD",1644758834288,0.00053655,42570.0,42569.0,0.058728]
["bitfinex","BTCUSD",1644758834887,0.0120463,42572.0,42569.0,0.058728]
["bitfinex","BTCUSD",1644758835089,0.01258284,42572.0,42569.0,0.058728]
["bitfinex","BTCUSD",1644758836091,0.0120463,42572.0,42569.0,0.058728]
["bitfinex","BTCUSD",1644758836740,0.0120463,42572.0,42569.0,0.05866549]
["bitfinex","BTCUSD",1644758841490,0.0120463,42572.0,42570.0,0.058718]
["bitfinex","BTCUSD",1644758841689,0.0120463,42572.0,42570.0,0.10771]
["bitfinex","BTCUSD",1644758841989,0.0120463,42572.0,42570.0,0.058718]
["bitfinex","BTCUSD",1644758842792,0.0070463,42572.0,42570.0,0.058718]
["bitfinex","BTCUSD",1644758862647,0.0070463,42572.0,42571.0,0.048991]
["bitfinex","BTCUSD",1644758862890,0.0070463,42572.0,42570.0,0.108718]
["bitfinex","BTCUSD",1644758863093,0.0070463,42572.0,42571.0,0.04899]
["bitfinex","BTCUSD",1644758864090,0.0070463,42572.0,42570.0,0.108718]
["bitfinex","BTCUSD",1644758864891,0.0070463,42572.0,42571.0,0.048991]
["bitfinex","BTCUSD",1644758865092,0.00698064,42572.0,42570.0,0.108718]
["bitfinex","BTCUSD",1644758865293,0.00698064,42572.0,42571.0,0.05063179]
["bitfinex","BTCUSD",1644758865494,0.00698064,42572.0,42571.0,0.00164179]
["bitfinex","BTCUSD",1644758887797,0.00690434,42572.0,42571.0,0.00164179]
["bitfinex","BTCUSD",1644758896740,0.27103477,42572.0,42571.0,0.00164179]
["bitfinex","BTCUSD",1644758898142,0.33336958,42570.0,42569.0,0.058733]
["bitfinex","BTCUSD",1644758898342,0.60894461,42570.0,42569.0,0.058733]
["bitfinex","BTCUSD",1644758899342,0.27885861,42570.0,42569.0,0.058733]
["bitfinex","BTCUSD",1644758899544,0.60894461,42570.0,42569.0,0.058733]
["bitfinex","BTCUSD",1644758899943,0.27885861,42570.0,42569.0,0.058733]
["bitfinex","BTCUSD",1644758900404,0.00328358,42570.0,42569.0,0.058733]
["bitfinex","BTCUSD",1644758903807,0.07811903,42574.0,42571.0,1.0]
["bitfinex","BTCUSD",1644758903808,0.001,42574.0,42571.0,1.0]
["bitfinex","BTCUSD",1644758904014,0.0993,42573.0,42572.0,0.407712]
["bitfinex","BTCUSD",1644758904283,0.001,42574.0,42572.0,0.358724]
["bitfinex","BTCUSD",1644758904482,0.001,42574.0,42573.0,0.048986]
["bitfinex","BTCUSD",1644758905080,0.001,42574.0,42573.0,0.56936616]
["bitfinex","BTCUSD",1644758905281,0.001,42574.0,42573.0,0.098986]
["bitfinex","BTCUSD",1644758905681,0.001,42574.0,42573.0,0.048986]
["bitfinex","BTCUSD",1644758906480,0.001,42574.0,42573.0,0.311435]
["bitfinex","BTCUSD",1644758910095,0.00288237,42574.0,42573.0,0.311435]
["bitfinex","BTCUSD",1644758912357,0.00288237,42574.0,42573.0,0.048986]
["bitfinex","BTCUSD",1644758912757,0.00288237,42574.0,42573.0,0.31258953]
["bitfinex","BTCUSD",1644758913759,0.00288237,42574.0,42573.0,0.048986]
["bitfinex","BTCUSD",1644758915393,0.00238153,42574.0,42573.0,0.048986]
["bitfinex","BTCUSD",1644758917394,0.00238153,42574.0,42573.0,0.31099429]
["bitfinex","BTCUSD",1644758925801,0.00238153,42574.0,42573.0,0.048986]
["bitfinex","BTCUSD",1644758926646,0.00230173,42574.0,42573.0,0.048986]
["bitfinex","BTCUSD",1644758928947,0.00230173,42574.0,42573.0,0.31635147]
["bitfinex","BTCUSD",1644758931301,0.00230173,42574.0,42573.0,0.36635147]
["bitfinex","BTCUSD",1644758935246,0.00299875,42574.0,42573.0,0.36635147]
["bitfinex","BTCUSD",1644758935446,0.00299875,42574.0,42573.0,0.46635147]
["bitfinex","BTCUSD",1644758938116,0.00251151,42574.0,42573.0,0.46635147]
["bitfinex","BTCUSD",1644758938315,0.01644785,42579.0,42575.0,0.24284931]
["bitfinex","BTCUSD",1644758938517,0.01644785,42579.0,42576.0,0.166397]
["bitfinex","BTCUSD",1644758938716,0.01644785,42579.0,42577.0,0.11310999]
["bitfinex","BTCUSD",1644758940317,0.01644785,42579.0,42577.0,0.17182299]
["bitfinex","BTCUSD",1644758945701,0.01644785,42579.0,42578.0,0.0020555]
["bitfinex","BTCUSD",1644758945901,0.01644785,42579.0,42578.0,0.0510275]
["bitfinex","BTCUSD",1644758950351,0.01644785,42579.0,42578.0,0.048972]
["bitfinex","BTCUSD",1644758962803,0.01644785,42579.0,42578.0,0.31017749]
["bitfinex","BTCUSD",1644758963203,0.01633537,42579.0,42578.0,0.31017749]
["bitfinex","BTCUSD",1644758964252,0.01633537,42579.0,42578.0,0.048972]
["bitfinex","BTCUSD",1644758968801,0.01633537,42579.0,42578.0,0.166401]
["bitfinex","BTCUSD",1644758984101,0.01623006,42579.0,42578.0,0.166401]
["bitfinex","BTCUSD",1644758993112,0.01623006,42579.0,42578.0,0.176401]
["bitfinex","BTCUSD",1644758994149,0.01623006,42579.0,42578.0,0.226401]
["bitfinex","BTCUSD",1644758995153,0.01623006,42579.0,42578.0,0.22806641]
["bitfinex","BTCUSD",1644759004266,0.01623006,42579.0,42578.0,0.22799186]
["bitfinex","BTCUSD",1644759009155,0.01623006,42579.0,42578.0,0.3791519]
["bitfinex","BTCUSD",1644759009353,0.01623006,42579.0,42578.0,0.53031194]
["bitfinex","BTCUSD",1644759021302,0.01623006,42579.0,42578.0,0.79461113]
["bitfinex","BTCUSD",1644759021503,0.01623006,42579.0,42578.0,0.79458995]
["bitfinex","BTCUSD",1644759023504,0.01623006,42579.0,42578.0,0.53031194]
["bitfinex","BTCUSD",1644759024005,0.01623006,42579.0,42578.0,0.79117199]
["bitfinex","BTCUSD",1644759026055,0.01612534,42579.0,42578.0,0.79117199]
["bitfinex","BTCUSD",1644759026855,0.01612534,42579.0,42578.0,0.53031194]
["bitfinex","BTCUSD",1644759027060,0.01612534,42579.0,42578.0,0.79051643]
["bitfinex","BTCUSD",1644759030001,0.01612534,42579.0,42578.0,0.53031194]
["bitfinex","BTCUSD",1644759031506,0.01612534,42579.0,42578.0,0.86700042]
["bitfinex","BTCUSD",1644759034450,0.01612534,42579.0,42578.0,0.60041627]
["bitfinex","BTCUSD",1644759049759,0.01612534,42579.0,42578.0,0.85895332]
["bitfinex","BTCUSD",1644759050804,0.01601653,42579.0,42578.0,0.85895332]
["bitfinex","BTCUSD",1644759054459,0.00025498,42580.0,42579.0,0.85]
["bitfinex","BTCUSD",1644759054659,0.20045915,42581.0,42579.0,0.61070831]
["bitfinex","BTCUSD",1644759054660,0.2,42581.0,42579.0,0.61070831]
["bitfinex","BTCUSD",1644759054857,0.20025498,42581.0,42580.0,0.3924716]
["bitfinex","BTCUSD",1644759055058,0.2,42581.0,42580.0,0.59363164]
["bitfinex","BTCUSD",1644759055257,0.00611,42581.0,42580.0,0.74363164]
["bitfinex","BTCUSD",1644759059201,0.00611,42581.0,42580.0,0.74566068]
["bitfinex","BTCUSD",1644759060204,0.00611,42581.0,42580.0,0.89682072]
["bitfinex","BTCUSD",1644759074922,0.00611,42581.0,42580.0,0.55331612]
["bitfinex","BTCUSD",1644759075521,0.00604473,42581.0,42580.0,0.55331612]
["bitfinex","BTCUSD",1644759078761,0.00604473,42581.0,42580.0,0.81560695]
["bitfinex","BTCUSD",1644759079759,0.00604473,42581.0,42580.0,0.55331612]
["bitfinex","BTCUSD",1644759082104,0.00604473,42581.0,42580.0,0.40331612]
["bitfinex","BTCUSD",1644759086058,0.00604473,42581.0,42580.0,0.666374]
["bitfinex","BTCUSD",1644759086459,0.00604473,42581.0,42580.0,0.40331612]
["bitfinex","BTCUSD",1644759091661,0.00604473,42581.0,42580.0,0.82331612]
["bitfinex","BTCUSD",1644759094056,0.00604473,42581.0,42579.0,0.058696]
["bitfinex","BTCUSD",1644759094057,0.05604473,42581.0,42579.0,0.058696]
["bitfinex","BTCUSD",1644759094264,0.330086,42578.0,42573.0,0.00020417]
["bitfinex","BTCUSD",1644759094465,0.8,42579.0,42567.0,0.35167867]
["bitfinex","BTCUSD",1644759094466,0.330086,42574.0,42567.0,0.05]
["bitfinex","BTCUSD",1644759094660,0.05,42572.0,42566.0,0.00067746]
["bitfinex","BTCUSD",1644759094859,0.05,42572.0,42567.0,0.117454]
["bitfinex","BTCUSD",1644759095061,0.195961,42568.0,42567.0,0.117454]
["bitfinex","BTCUSD",1644759095260,0.195961,42568.0,42567.0,0.1176596]
["bitfinex","BTCUSD",1644759095523,0.195961,42568.0,42567.0,0.0589356]
["bitfinex","BTCUSD",1644759095724,0.195961,42568.0,42567.0,0.05873]
["bitfinex","BTCUSD",1644759095924,0.295261,42568.0,42567.0,0.05873]
["bitfinex","BTCUSD",1644759096324,0.195961,42568.0,42567.0,0.05873]
["bitfinex","BTCUSD",1644759097326,0.195961,42568.0,42567.0,0.107731]
["bitfinex","BTCUSD",1644759097827,0.195961,42568.0,42567.0,0.05873]
["bitfinex","BTCUSD",1644759098127,0.47250622,42568.0,42567.0,0.05873]
["bitfinex","BTCUSD",1644759098326,0.47383126,42568.0,42567.0,0.05873]
["bitfinex","BTCUSD",1644759098531,0.47383126,42568.0,42564.0,0.0002056]
["bitfinex","BTCUSD",1644759098532,0.576047,42568.0,42564.0,0.0002056]
["bitfinex","BTCUSD",1644759098729,0.380086,42565.0,42563.0,0.0152056]
["bitfinex","BTCUSD",1644759098929,0.1493,42565.0,42563.0,0.0152056]
["bitfinex","BTCUSD",1644759099191,0.0993,42565.0,42564.0,0.049009]
["bitfinex","BTCUSD",1644759099385,0.0993,42565.0,42564.0,0.28085358]
["bitfinex","BTCUSD",1644759099586,0.00164101,42568.0,42564.0,0.28085358]
["bitfinex","BTCUSD",1644759099787,0.00164101,42568.0,42564.0,0.0492146]
["bitfinex","BTCUSD",1644759100488,0.00164101,42568.0,42564.0,0.0002056]
["bitfinex","BTCUSD",1644759100685,0.00164101,42568.0,42566.0,0.058725]
["bitfinex","BTCUSD",1644759101483,0.00164101,42568.0,42565.0,0.0002056]
["bitfinex","BTCUSD",1644759101484,0.05,42567.0,42565.0,0.0002056]
["bitfinex","BTCUSD",1644759101683,0.05,42567.0,42565.0,0.00046651]
["bitfinex","BTCUSD",1644759101883,0.05,42567.0,42565.0,0.00067211]
["bitfinex","BTCUSD",1644759102083,0.26743663,42566.0,42565.0,0.00046651]
["bitfinex","BTCUSD",1644759102283,0.05,42567.0,42565.0,0.00046651]
["bitfinex","BTCUSD",1644759102683,0.26811377,42566.0,42565.0,0.00046651]
["bitfinex","BTCUSD",1644759102910,0.26870144,42567.0,42564.0,0.00047027]
["bitfinex","BTCUSD",1644759103111,0.10094101,42568.0,42564.0,0.00047027]
["bitfinex","BTCUSD",1644759103309,0.32163341,42567.0,42564.0,0.00047027]
["bitfinex","BTCUSD",1644759103510,0.32172949,42567.0,42564.0,0.00067587]
["bitfinex","BTCUSD",1644759103910,0.32172949,42567.0,42564.0,0.0002056]
["bitfinex","BTCUSD",1644759103911,0.0993,42566.0,42564.0,0.0002056]
["bitfinex","BTCUSD",1644759104111,0.0993,42566.0,42559.0,0.55427797]
["bitfinex","BTCUSD",1644759104310,0.0993,42566.0,42563.0,0.00047027]
["bitfinex","BTCUSD",1644759104511,0.0993,42564.0,42563.0,0.05920527]
["bitfinex","BTCUSD",1644759104710,0.0993,42564.0,42563.0,0.10821627]
["bitfinex","BTCUSD",1644759105116,0.0993,42564.0,42563.0,0.107746]
["bitfinex","BTCUSD",1644759105312,0.10094101,42568.0,42563.0,0.107746]
["bitfinex","BTCUSD",1644759105513,0.10094101,42568.0,42563.0,0.058735]
["bitfinex","BTCUSD",1644759105714,0.10094101,42568.0,42564.0,0.049008]
["bitfinex","BTCUSD",1644759105915,0.10094101,42568.0,42565.0,0.058732]
["bitfinex","BTCUSD",1644759106765,0.268786,42567.0,42565.0,0.0002056]
["bitfinex","BTCUSD",1644759106965,0.318786,42567.0,42564.0,0.00046946]
["bitfinex","BTCUSD",1644759107562,0.0993,42566.0,42560.0,0.0002056]
["bitfinex","BTCUSD",1644759107769,0.0993,42566.0,42563.0,0.00046947]
["bitfinex","BTCUSD",1644759107965,0.20735615,42564.0,42563.0,0.00046947]
["bitfinex","BTCUSD",1644759108367,0.20735615,42564.0,42563.0,0.05920547]
["bitfinex","BTCUSD",1644759108768,0.20735615,42564.0,42563.0,0.107747]
["bitfinex","BTCUSD",1644759109166,0.0993,42565.0,42564.0,0.049009]
["bitfinex","BTCUSD",1644759109365,0.0993,42565.0,42564.0,0.0492136]
["bitfinex","BTCUSD",1644759109765,0.0993,42565.0,42564.0,0.04910598]
["bitfinex","BTCUSD",1644759109965,0.0993,42565.0,42564.0,0.04910698]
["bitfinex","BTCUSD",1644759111212,0.0993,42565.0,42564.0,0.29687087]
["bitfinex","BTCUSD",1644759112311,0.25076426,42572.0,42564.0,0.29687087]
["bitfinex","BTCUSD",1644759112512,0.25076426,42572.0,42566.0,0.058726]
["bitfinex","BTCUSD",1644759112911,0.25076426,42572.0,42566.0,0.05882398]
["bitfinex","BTCUSD",1644759113116,0.35006426,42572.0,42566.0,0.05882398]
["bitfinex","BTCUSD",1644759113711,0.35006426,42572.0,42566.0,0.05929357]
["bitfinex","BTCUSD",1644759114166,0.25076426,42572.0,42566.0,0.05929357]
["bitfinex","BTCUSD",1644759114362,0.0993,42568.0,42566.0,0.05929357]
["bitfinex","BTCUSD",1644759114764,0.0993,42568.0,42566.0,0.05882398]
["bitfinex","BTCUSD",1644759115768,0.0993,42568.0,42567.0,0.049]
["bitfinex","BTCUSD",1644759115964,0.0993,42568.0,42567.0,9.798e-05]
["bitfinex","BTCUSD",1644759116164,0.0993,42568.0,42567.0,0.049001]
["bitfinex","BTCUSD",1644759116365,0.0993,42568.0,42567.0,9.798e-05]
["bitfinex","BTCUSD",1644759116565,0.0993,42568.0,42567.0,0.049001]
["bitfinex","BTCUSD",1644759116765,0.0993,42568.0,42567.0,9.798e-05]
["bitfinex","BTCUSD",1644759116965,0.0993,42568.0,42567.0,0.049001]
["bitfinex","BTCUSD",1644759117168,0.0993,42568.0,42567.0,0.04909898]
["bitfinex","BTCUSD",1644759118011,0.8525631,42574.0,42567.0,0.04909898]
["bitfinex","BTCUSD",1644759118211,0.8525631,42574.0,42569.0,0.058723]
["bitfinex","BTCUSD",1644759118212,0.8488781,42574.0,42569.0,0.058723]
["bitfinex","BTCUSD",1644759118416,0.84834767,42574.0,42569.0,0.058723]
["bitfinex","BTCUSD",1644759118712,0.84834767,42574.0,42569.0,0.05882098]
["bitfinex","BTCUSD",1644759118713,0.75326311,42574.0,42569.0,0.05882098]
["bitfinex","BTCUSD",1644759118911,0.30874358,42574.0,42569.0,0.05882098]
["bitfinex","BTCUSD",1644759119611,0.30821314,42574.0,42569.0,0.05882098]
["bitfinex","BTCUSD",1644759119812,0.57516617,42574.0,42569.0,0.05882098]
["bitfinex","BTCUSD",1644759120413,0.57516617,42574.0,42569.0,0.058723]
["bitfinex","BTCUSD",1644759120813,0.57463573,42574.0,42569.0,0.058723]
["bitfinex","BTCUSD",1644759121014,0.47957882,42574.0,42569.0,0.058723]
["bitfinex","BTCUSD",1644759121214,0.0954,42573.0,42569.0,0.058723]
["bitfinex","BTCUSD",1644759124367,0.00199758,42572.0,42569.0,0.058723]
["bitfinex","BTCUSD",1644759124570,0.330086,42571.0,42567.0,0.058733]
["bitfinex","BTCUSD",1644759124770,0.27591362,42570.0,42567.0,9.798e-05]
["bitfinex","BTCUSD",1644759124971,0.0954,42568.0,42566.0,0.00060801]
["bitfinex","BTCUSD",1644759125172,0.60599962,42570.0,42566.0,0.00060801]
["bitfinex","BTCUSD",1644759125173,0.27591362,42570.0,42566.0,0.00060801]
["bitfinex","BTCUSD",1644759125611,0.27591362,42570.0,42566.0,9.798e-05]
["bitfinex","BTCUSD",1644759125811,0.27591362,42570.0,42566.0,0.000608]
["bitfinex","BTCUSD",1644759126214,0.20606627,42567.0,42566.0,0.05934]
["bitfinex","BTCUSD",1644759126713,0.20606627,42567.0,42566.0,0.05882998]
["bitfinex","BTCUSD",1644759127512,0.0954,42568.0,42566.0,0.05882998]
["bitfinex","BTCUSD",1644759128719,0.36193596,42568.0,42566.0,0.05882998]
["bitfinex","BTCUSD",1644759128916,0.36004512,42568.0,42566.0,0.05882998]
["bitfinex","BTCUSD",1644759129361,0.36168613,42568.0,42566.0,0.058732]
["bitfinex","BTCUSD",1644759129764,0.09704101,42568.0,42566.0,0.05882998]
["bitfinex","BTCUSD",1644759129961,0.36506458,42568.0,42566.0,0.05882998]
["bitfinex","BTCUSD",1644759130463,0.36255706,42568.0,42566.0,0.05882998]
["bitfinex","BTCUSD",1644759130663,0.09704101,42568.0,42566.0,0.058732]
["bitfinex","BTCUSD",1644759130864,0.00164101,42568.0,42566.0,0.058732]
["bitfinex","BTCUSD",1644759131063,0.09704101,42568.0,42566.0,0.05882998]
["bitfinex","BTCUSD",1644759131865,0.09704101,42568.0,42566.0,0.058732]
["bitfinex","BTCUSD",1644759132264,0.09704101,42568.0,42566.0,0.05882998]
["bitfinex","BTCUSD",1644759134209,0.09704101,42568.0,42566.0,0.058732]
["bitfinex","BTCUSD",1644759135409,0.26414087,42567.0,42566.0,0.058732]
["bitfinex","BTCUSD",1644759136016,0.330086,42566.0,42565.0,9.798e-05]
["bitfinex","BTCUSD",1644759136212,0.330086,42566.0,42558.0,0.1218]
["bitfinex","BTCUSD",1644759136213,0.330086,42566.0,42561.0,9.798e-05]
["bitfinex","BTCUSD",1644759136419,0.0954,42563.0,42559.0,0.55407237]
["bitfinex","BTCUSD",1644759136666,0.06718435,42562.0,42559.0,0.55417035]
["bitfinex","BTCUSD",1644759136861,0.0954,42561.0,42559.0,0.55407237]
["bitfinex","BTCUSD",1644759137163,0.19156379,42562.0,42559.0,0.61281437]
["bitfinex","BTCUSD",1644759137662,0.25030479,42562.0,42559.0,0.61281437]
["bitfinex","BTCUSD",1644759137860,0.19156379,42562.0,42559.0,0.61281437]
["bitfinex","BTCUSD",1644759138061,0.0954,42561.0,42559.0,0.61291235]
["bitfinex","BTCUSD",1644759138261,0.19156379,42562.0,42559.0,0.61291235]
["bitfinex","BTCUSD",1644759138461,0.0954,42561.0,42559.0,0.61291235]
["bitfinex","BTCUSD",1644759139161,0.19156379,42562.0,42559.0,0.61291235]
["bitfinex","BTCUSD",1644759139362,0.0954,42561.0,42559.0,0.61291235]
["bitfinex","BTCUSD",1644759139564,0.65341886,42560.0,42559.0,0.55417035]
["bitfinex","BTCUSD",1644759139765,0.65334278,42560.0,42559.0,0.55417035]
["bitfinex","BTCUSD",1644759139962,0.430086,42560.0,42559.0,0.55417035]
["bitfinex","BTCUSD",1644759140162,0.430086,42560.0,42559.0,0.55407237]
["bitfinex","BTCUSD",1644759141216,0.430086,42560.0,42559.0,0.55417035]
["bitfinex","BTCUSD",1644759141619,0.430086,42560.0,42559.0,0.55407237]
["bitfinex","BTCUSD",1644759141816,0.6995274,42560.0,42559.0,0.55407237]
["bitfinex","BTCUSD",1644759143418,0.330086,42560.0,42559.0,0.55417035]
["bitfinex","BTCUSD",1644759143618,0.0954,42561.0,42559.0,0.55417035]
["bitfinex","BTCUSD",1644759144666,0.00203395,42560.0,42559.0,0.55417035]
["bitfinex","BTCUSD",1644759145066,0.33211995,42560.0,42559.0,0.55417035]
["bitfinex","BTCUSD",1644759145266,0.00203395,42560.0,42559.0,0.55417035]
["bitfinex","BTCUSD",1644759148312,0.09743395,42560.0,42559.0,0.55417035]
["bitfinex","BTCUSD",1644759149415,0.00203395,42560.0,42559.0,0.55417035]
["bitfinex","BTCUSD",1644759150915,0.33211995,42560.0,42559.0,0.55417035]
["bitfinex","BTCUSD",1644759151115,0.61405552,42560.0,42559.0,0.55417035]
["bitfinex","BTCUSD",1644759151514,0.61405552,42560.0,42559.0,0.55407237]
["bitfinex","BTCUSD",1644759152364,0.330086,42558.0,42557.0,9.798e-05]
["bitfinex","BTCUSD",1644759152564,0.330086,42558.0,42557.0,0.058744]
["bitfinex","BTCUSD",1644759152764,0.61161887,42558.0,42557.0,0.058744]
["bitfinex","BTCUSD",1644759152966,0.330086,42558.0,42557.0,0.058744]
["bitfinex","BTCUSD",1644759153164,0.425486,42558.0,42557.0,0.058744]
["bitfinex","BTCUSD",1644759153364,0.0954,42558.0,42557.0,0.058744]
["bitfinex","BTCUSD",1644759157711,0.425486,42558.0,42557.0,0.058744]
["bitfinex","BTCUSD",1644759158711,0.0954,42558.0,42557.0,0.058744]
["bitfinex","BTCUSD",1644759162164,0.19156379,42562.0,42557.0,0.058744]
["bitfinex","BTCUSD",1644759162368,0.59767196,42561.0,42557.0,0.058744]
["bitfinex","BTCUSD",1644759162665,0.36298596,42561.0,42557.0,0.058744]
["bitfinex","BTCUSD",1644759162909,0.26758596,42561.0,42557.0,0.058744]
["bitfinex","BTCUSD",1644759163109,0.0954,42559.0,42557.0,0.05924712]
["bitfinex","BTCUSD",1644759163909,0.09529205,42559.0,42557.0,0.05924712]
["bitfinex","BTCUSD",1644759164110,0.09529205,42559.0,42557.0,0.058744]
["bitfinex","BTCUSD",1644759164510,0.09529205,42559.0,42557.0,0.05884198]
["bitfinex","BTCUSD",1644759164914,0.0952,42561.0,42557.0,0.05884198]
["bitfinex","BTCUSD",1644759165110,0.3622,42561.0,42557.0,0.05884198]
["bitfinex","BTCUSD",1644759165313,0.0952,42561.0,42557.0,0.05884198]
["bitfinex","BTCUSD",1644759165513,0.0952,42561.0,42557.0,0.05925298]
["bitfinex","BTCUSD",1644759166514,0.0952,42561.0,42557.0,0.058744]
["bitfinex","BTCUSD",1644759166760,0.0952,42561.0,42557.0,0.05925298]
["bitfinex","BTCUSD",1644759167465,0.0951,42559.0,42557.0,0.05925298]
["bitfinex","BTCUSD",1644759167662,0.27100612,42558.0,42557.0,0.058744]
["bitfinex","BTCUSD",1644759167962,0.0951,42559.0,42557.0,0.05925167]
["bitfinex","BTCUSD",1644759168864,0.0951,42559.0,42557.0,0.058744]
["bitfinex","BTCUSD",1644759169064,0.19156379,42562.0,42557.0,0.058744]
["bitfinex","BTCUSD",1644759169264,0.0951,42559.0,42557.0,0.05884198]
["bitfinex","BTCUSD",1644759170266,0.0951,42559.0,42557.0,0.058744]
["bitfinex","BTCUSD",1644759170512,0.26573064,42558.0,42557.0,0.05884198]
["bitfinex","BTCUSD",1644759170711,0.0951,42559.0,42557.0,0.05884198]
["bitfinex","BTCUSD",1644759171516,0.0951,42559.0,42557.0,0.058744]
["bitfinex","BTCUSD",1644759171712,0.0951,42559.0,42557.0,0.05884198]
["bitfinex","BTCUSD",1644759173012,0.26529354,42561.0,42557.0,0.05884198]
["bitfinex","BTCUSD",1644759173215,0.0951,42559.0,42557.0,0.05884198]
["bitfinex","BTCUSD",1644759173815,0.0951,42559.0,42557.0,0.058744]
["bitfinex","BTCUSD",1644759174458,0.0951,42559.0,42557.0,0.05894774]
["bitfinex","BTCUSD",1644759175261,0.0951,42559.0,42557.0,0.058744]
["bitfinex","BTCUSD",1644759175458,0.0951,42559.0,42557.0,0.05894774]
["bitfinex","BTCUSD",1644759176259,0.27126091,42561.0,42557.0,0.058744]
["bitfinex","BTCUSD",1644759176458,0.0951,42559.0,42557.0,0.05894774]
["bitfinex","BTCUSD",1644759177559,0.0951,42559.0,42557.0,0.058744]
["bitfinex","BTCUSD",1644759177765,0.0951,42559.0,42558.0,0.45929285]
["bitfinex","BTCUSD",1644759178013,0.0951,42559.0,42558.0,0.00020374]
["bitfinex","BTCUSD",1644759178214,0.0951,42559.0,42558.0,0.45929285]
["bitfinex","BTCUSD",1644759178415,0.0951,42559.0,42558.0,0.45949659]
["bitfinex","BTCUSD",1644759178815,0.425186,42559.0,42558.0,0.45949659]
["bitfinex","BTCUSD",1644759179018,0.0951,42559.0,42558.0,0.45949659]
["bitfinex","BTCUSD",1644759182671,0.425186,42559.0,42558.0,0.45949659]
["bitfinex","BTCUSD",1644759185714,0.42506639,42559.0,42558.0,0.45949659]
["bitfinex","BTCUSD",1644759188112,0.42506639,42559.0,42558.0,0.45887826]
["bitfinex","BTCUSD",1644759190262,0.42506639,42559.0,42558.0,0.48197826]
["bitfinex","BTCUSD",1644759190862,0.09498039,42559.0,42558.0,0.48197826]
["bitfinex","BTCUSD",1644759195014,0.09498039,42559.0,42558.0,0.48191403]
["bitfinex","BTCUSD",1644759196015,0.42506639,42559.0,42558.0,0.48191403]
["bitfinex","BTCUSD",1644759196218,0.09498039,42559.0,42558.0,0.48191403]
["bitfinex","BTCUSD",1644759196871,0.0949,42565.0,42558.0,0.48191403]
["bitfinex","BTCUSD",1644759197070,0.0949,42565.0,42559.0,0.058728]
["bitfinex","BTCUSD",1644759197270,0.0949,42565.0,42559.0,0.10893174]
["bitfinex","BTCUSD",1644759197470,0.0949,42565.0,42560.0,0.0231]
["bitfinex","BTCUSD",1644759197969,0.0949,42565.0,42560.0,0.02360788]
["bitfinex","BTCUSD",1644759198169,0.0949,42565.0,42561.0,0.058728]
["bitfinex","BTCUSD",1644759198369,0.330086,42564.0,42561.0,0.058728]
["bitfinex","BTCUSD",1644759198674,0.0949,42565.0,42561.0,0.058728]
["bitfinex","BTCUSD",1644759198878,0.0949,42565.0,42562.0,0.049014]
["bitfinex","BTCUSD",1644759199072,0.3,42573.0,42562.0,0.049014]
["bitfinex","BTCUSD",1644759199273,0.0948,42564.0,42563.0,0.107727]
["bitfinex","BTCUSD",1644759199471,0.67354657,42574.0,42563.0,0.107727]
["bitfinex","BTCUSD",1644759199472,0.30045907,42574.0,42563.0,0.058721]
["bitfinex","BTCUSD",1644759199672,0.30045907,42574.0,42567.0,0.2347398]
["bitfinex","BTCUSD",1644759199673,0.46033986,42574.0,42567.0,0.2347398]
["bitfinex","BTCUSD",1644759199970,0.0946,42573.0,42569.0,0.08442718]
["bitfinex","BTCUSD",1644759200270,0.0946,42573.0,42569.0,0.14314518]
["bitfinex","BTCUSD",1644759200513,0.330086,42572.0,42569.0,0.08442718]
["bitfinex","BTCUSD",1644759200715,0.330086,42571.0,42570.0,0.081819]
["bitfinex","BTCUSD",1644759201520,0.0945,42572.0,42570.0,0.081819]
["bitfinex","BTCUSD",1644759201729,0.0945,42572.0,42570.0,0.130812]
["bitfinex","BTCUSD",1644759201923,0.00045914,42574.0,42570.0,0.130812]
["bitfinex","BTCUSD",1644759201924,0.00045914,42574.0,42572.0,0.058711]
["bitfinex","BTCUSD",1644759202120,0.00045914,42574.0,42573.0,0.048986]
["bitfinex","BTCUSD",1644759202520,0.0945,42576.0,42573.0,0.048986]
["bitfinex","BTCUSD",1644759202721,0.0945,42576.0,42574.0,0.32614871]
["bitfinex","BTCUSD",1644759202920,0.09495916,42576.0,42575.0,0.048981]
["bitfinex","BTCUSD",1644759203719,0.0945,42576.0,42575.0,0.072081]
["bitfinex","BTCUSD",1644759204023,0.0945,42576.0,42575.0,0.36225643]
["bitfinex","BTCUSD",1644759209221,0.00045915,42578.0,42575.0,0.36225643]
["bitfinex","BTCUSD",1644759209418,0.00118346,42577.0,42576.0,0.058706]
["bitfinex","BTCUSD",1644759209618,0.00118346,42577.0,42576.0,0.3247068]
["bitfinex","BTCUSD",1644759210018,0.00118346,42577.0,42576.0,0.3478068]
["bitfinex","BTCUSD",1644759211017,0.00118346,42577.0,42576.0,0.3967838]
["bitfinex","BTCUSD",1644759211218,0.00118346,42577.0,42576.0,0.3478068]
["bitfinex","BTCUSD",1644759211418,0.00118346,42577.0,42576.0,0.3967838]
["bitfinex","BTCUSD",1644759211674,0.00118346,42577.0,42576.0,0.3478068]
["bitfinex","BTCUSD",1644759212468,0.00118346,42577.0,42576.0,0.3967838]
["bitfinex","BTCUSD",1644759212668,0.00118346,42577.0,42576.0,0.3478068]
["bitfinex","BTCUSD",1644759214569,0.00143524,42580.0,42577.0,0.048975]
["bitfinex","BTCUSD",1644759214771,0.00118346,42580.0,42578.0,0.058712]
["bitfinex","BTCUSD",1644759214969,0.00045915,42579.0,42578.0,0.081812]
["bitfinex","BTCUSD",1644759215170,0.09495915,42579.0,42578.0,0.130784]
["bitfinex","BTCUSD",1644759215419,0.09495915,42579.0,42578.0,0.081812]
["bitfinex","BTCUSD",1644759215620,0.09495915,42579.0,42578.0,0.0231]
["bitfinex","BTCUSD",1644759215823,0.424586,42579.0,42578.0,0.0231]
["bitfinex","BTCUSD",1644759216019,0.0945,42579.0,42578.0,0.0231]
["bitfinex","BTCUSD",1644759216621,0.00143524,42580.0,42578.0,0.0231]
["bitfinex","BTCUSD",1644759216823,0.09593524,42580.0,42578.0,0.0231]
["bitfinex","BTCUSD",1644759217623,0.09583166,42580.0,42578.0,0.0231]
["bitfinex","BTCUSD",1644759218024,0.09583166,42580.0,42577.0,0.0231]
["bitfinex","BTCUSD",1644759218226,0.330086,42579.0,42577.0,0.0231]
["bitfinex","BTCUSD",1644759218625,0.0462,42576.0,42568.0,0.3]
["bitfinex","BTCUSD",1644759218825,0.0942,42571.0,42568.0,0.3]
["bitfinex","BTCUSD",1644759219024,0.0942,42568.0,42567.0,0.117449]
["bitfinex","BTCUSD",1644759220271,0.25913667,42572.0,42567.0,0.117449]
["bitfinex","BTCUSD",1644759220272,0.0942,42570.0,42567.0,0.117449]
["bitfinex","BTCUSD",1644759220472,0.152931,42570.0,42567.0,0.117449]
["bitfinex","BTCUSD",1644759221375,0.0942,42568.0,42567.0,0.117449]
["bitfinex","BTCUSD",1644759223516,0.0942,42568.0,42567.0,0.16645]
["bitfinex","BTCUSD",1644759223918,0.0942,42568.0,42567.0,0.117449]
["bitfinex","BTCUSD",1644759224516,0.09618769,42568.0,42567.0,0.117449]
["bitfinex","BTCUSD",1644759229169,0.0942,42568.0,42567.0,0.117449]
["bitfinex","BTCUSD",1644759229369,0.0942,42568.0,42567.0,0.16645]
["bitfinex","BTCUSD",1644759230819,0.33844877,42572.0,42567.0,0.16645]
["bitfinex","BTCUSD",1644759231021,0.25913667,42572.0,42567.0,0.117449]
["bitfinex","BTCUSD",1644759231626,0.0942,42571.0,42567.0,0.117449]
["bitfinex","BTCUSD",1644759233222,0.0942,42568.0,42567.0,0.117449]
["bitfinex","BTCUSD",1644759234465,0.0942,42568.0,42567.0,0.16645]
["bitfinex","BTCUSD",1644759234667,0.0942,42568.0,42567.0,0.117449]
["bitfinex","BTCUSD",1644759235265,0.00164893,42572.0,42567.0,0.117449]
["bitfinex","BTCUSD",1644759235466,0.0942,42568.0,42567.0,0.117449]
["bitfinex","BTCUSD",1644759236469,0.0942,42568.0,42566.0,0.166452]
["bitfinex","BTCUSD",1644759236668,0.0942,42568.0,42567.0,0.049001]
["bitfinex","BTCUSD",1644759236869,0.0942,42568.0,42566.0,0.166453]
["bitfinex","BTCUSD",1644759240430,0.0942,42568.0,42566.0,0.11745]
["bitfinex","BTCUSD",1644759240627,0.0942,42568.0,42566.0,0.166453]
["bitfinex","BTCUSD",1644759240929,0.09357143,42568.0,42566.0,0.166453]
["bitfinex","BTCUSD",1644759243069,0.21032598,42567.0,42566.0,0.166453]
["bitfinex","BTCUSD",1644759245525,0.21032598,42567.0,42566.0,0.11745]
["bitfinex","BTCUSD",1644759246623,0.25439248,42573.0,42566.0,0.11745]
["bitfinex","BTCUSD",1644759247224,0.25439248,42573.0,42566.0,0.11791924]
["bitfinex","BTCUSD",1644759247624,0.23288922,42572.0,42566.0,0.11791924]
["bitfinex","BTCUSD",1644759248226,0.23288922,42572.0,42566.0,0.11745]
["bitfinex","BTCUSD",1644759248426,0.23288922,42572.0,42566.0,0.11791923]
["bitfinex","BTCUSD",1644759249470,0.29161722,42572.0,42566.0,0.11745]
["bitfinex","BTCUSD",1644759249672,0.29161722,42572.0,42566.0,0.11791923]
["bitfinex","BTCUSD",1644759250673,0.29161722,42572.0,42566.0,0.11745]
["bitfinex","BTCUSD",1644759250868,0.29161722,42572.0,42566.0,0.11791923]
["bitfinex","BTCUSD",1644759251669,0.23288922,42572.0,42566.0,0.11791923]
["bitfinex","BTCUSD",1644759251870,0.23288922,42572.0,42566.0,0.11745]
["bitfinex","BTCUSD",1644759252071,0.23288922,42572.0,42566.0,0.11791923]
["bitfinex","BTCUSD",1644759252671,0.46815869,42572.0,42566.0,0.11791923]
["bitfinex","BTCUSD",1644759252938,0.52688669,42572.0,42566.0,0.11791923]
["bitfinex","BTCUSD",1644759253138,0.52688669,42572.0,42566.0,0.11745]
["bitfinex","BTCUSD",1644759253347,0.52688669,42572.0,42566.0,0.11791923]
["bitfinex","BTCUSD",1644759253539,0.093,42568.0,42566.0,0.11791923]
["bitfinex","BTCUSD",1644759253739,0.52688669,42572.0,42566.0,0.11791923]
["bitfinex","BTCUSD",1644759254239,0.46815869,42572.0,42566.0,0.11745]
["bitfinex","BTCUSD",1644759254439,0.00199511,42571.0,42566.0,0.11791923]
["bitfinex","BTCUSD",1644759255443,0.00199511,42571.0,42566.0,0.11745]
["bitfinex","BTCUSD",1644759255643,0.00199511,42571.0,42566.0,0.11791923]
["bitfinex","BTCUSD",1644759256678,0.093,42570.0,42566.0,0.11745]
["bitfinex","BTCUSD",1644759256870,0.093,42570.0,42566.0,0.11791923]
["bitfinex","BTCUSD",1644759257873,0.093,42569.0,42566.0,0.11745]
["bitfinex","BTCUSD",1644759258074,0.093,42569.0,42566.0,0.11791923]
["bitfinex","BTCUSD",1644759259073,0.093,42569.0,42566.0,0.11745]
["bitfinex","BTCUSD",1644759259875,0.093,42569.0,42567.0,0.107726]
["bitfinex","BTCUSD",1644759260076,0.093,42569.0,42567.0,0.058725]
["bitfinex","BTCUSD",1644759261819,0.00199511,42571.0,42567.0,0.058725]
["bitfinex","BTCUSD",1644759262019,0.093,42568.0,42567.0,0.058725]
["bitfinex","BTCUSD",1644759262617,0.00199511,42571.0,42567.0,0.058725]
["bitfinex","BTCUSD",1644759262819,0.093,42568.0,42567.0,0.058725]
["bitfinex","BTCUSD",1644759263723,0.09291371,42568.0,42567.0,0.058725]
["bitfinex","BTCUSD",1644759265272,0.15164771,42568.0,42565.0,0.00046923]
["bitfinex","BTCUSD",1644759265672,0.0928,42567.0,42565.0,0.00046923]
["bitfinex","BTCUSD",1644759265871,0.0927,42566.0,42565.0,0.00046923]
["bitfinex","BTCUSD",1644759266275,0.151434,42566.0,42563.0,0.117463]
["bitfinex","BTCUSD",1644759266473,0.151434,42566.0,42564.0,0.049004]
["bitfinex","BTCUSD",1644759266672,0.151434,42566.0,42563.0,0.11793225]
["bitfinex","BTCUSD",1644759266872,0.151434,42566.0,42564.0,0.049008]
["bitfinex","BTCUSD",1644759267172,0.151434,42566.0,42564.0,0.107743]
["bitfinex","BTCUSD",1644759267573,0.0927,42566.0,42564.0,0.107743]
["bitfinex","BTCUSD",1644759267771,0.0927,42566.0,42564.0,0.058735]
["bitfinex","BTCUSD",1644759268030,0.0927,42566.0,42564.0,0.107743]
["bitfinex","BTCUSD",1644759268430,0.0927,42566.0,42564.0,0.058735]
["bitfinex","BTCUSD",1644759268630,0.0927,42566.0,42564.0,0.107743]
["bitfinex","BTCUSD",1644759268834,0.0927,42566.0,42564.0,0.058735]
["bitfinex","BTCUSD",1644759269031,0.0927,42566.0,42564.0,0.107743]
["bitfinex","BTCUSD",1644759269632,0.058731,42569.0,42564.0,0.107743]
["bitfinex","BTCUSD",1644759269834,0.0927,42565.0,42564.0,0.05866948]
["bitfinex","BTCUSD",1644759270035,0.0927,42565.0,42564.0,0.10767548]
["bitfinex","BTCUSD",1644759271970,0.058729,42570.0,42564.0,0.10767548]
["bitfinex","BTCUSD",1644759272172,0.151429,42570.0,42565.0,0.049004]
["bitfinex","BTCUSD",1644759272371,0.0927,42569.0,42565.0,0.04951898]
["bitfinex","BTCUSD",1644759272573,0.151431,42569.0,42565.0,0.00051598]
["bitfinex","BTCUSD",1644759272771,0.151431,42569.0,42566.0,0.058731]
["bitfinex","BTCUSD",1644759272972,0.0927,42568.0,42566.0,0.058731]
["bitfinex","BTCUSD",1644759275073,0.00025178,42572.0,42566.0,0.058731]
["bitfinex","BTCUSD",1644759275273,0.0927,42568.0,42566.0,0.058731]
["bitfinex","BTCUSD",1644759277222,0.0927,42568.0,42566.0,0.107734]
["bitfinex","BTCUSD",1644759278123,0.0927,42568.0,42566.0,0.058731]
["bitfinex","BTCUSD",1644759278324,0.0927,42568.0,42566.0,0.107734]
["bitfinex","BTCUSD",1644759280670,0.0927,42568.0,42566.0,0.058731]
["bitfinex","BTCUSD",1644759284431,0.09475126,42568.0,42566.0,0.058731]
["bitfinex","BTCUSD",1644759287569,0.09475126,42568.0,42567.0,0.26091662]
["bitfinex","BTCUSD",1644759287971,0.09475126,42568.0,42566.0,0.058731]
["bitfinex","BTCUSD",1644759290272,0.09475126,42568.0,42566.0,0.107734]
["bitfinex","BTCUSD",1644759290721,0.09475126,42568.0,42567.0,0.2661147]
["bitfinex","BTCUSD",1644759295574,0.09464933,42568.0,42567.0,0.2661147]
["bitfinex","BTCUSD",1644759297278,0.09464933,42568.0,42566.0,0.107733]
["bitfinex","BTCUSD",1644759297676,0.09464933,42568.0,42566.0,0.058731]
["bitfinex","BTCUSD",1644759297932,0.09464933,42568.0,42566.0,0.107734]
["bitfinex","BTCUSD",1644759298130,0.09464933,42568.0,42566.0,0.058731]
["bitfinex","BTCUSD",1644759299338,0.05873,42569.0,42566.0,0.058731]
["bitfinex","BTCUSD",1644759299532,0.0746,42567.0,42566.0,0.058731]
["bitfinex","BTCUSD",1644759300131,0.00203852,42568.0,42566.0,0.058731]
["bitfinex","BTCUSD",1644759300336,0.330086,42567.0,42566.0,0.058731]
["bitfinex","BTCUSD",1644759301132,0.07643852,42568.0,42566.0,0.058731]
["bitfinex","BTCUSD",1644759301338,0.330086,42567.0,42566.0,0.058731]
["bitfinex","BTCUSD",1644759301533,0.330086,42567.0,42564.0,0.05910554]
["bitfinex","BTCUSD",1644759301778,0.058736,42566.0,42564.0,0.05910554]
["bitfinex","BTCUSD",1644759302278,0.058736,42566.0,42564.0,0.058736]
["bitfinex","BTCUSD",1644759302876,0.07643852,42568.0,42564.0,0.058736]
["bitfinex","BTCUSD",1644759302877,0.13517052,42568.0,42564.0,0.058736]
["bitfinex","BTCUSD",1644759303679,0.13517052,42568.0,42564.0,0.05927343]
["bitfinex","BTCUSD",1644759303881,0.07643852,42568.0,42564.0,0.05927343]
["bitfinex","BTCUSD",1644759304778,0.07643852,42568.0,42564.0,0.058736]
["bitfinex","BTCUSD",1644759304982,0.0744,42568.0,42567.0,0.00170617]
["bitfinex","BTCUSD",1644759305177,0.404486,42568.0,42567.0,0.00170617]
["bitfinex","BTCUSD",1644759305623,0.0744,42568.0,42567.0,0.00170617]
["bitfinex","BTCUSD",1644759305823,0.404486,42568.0,42567.0,0.00170617]
["bitfinex","BTCUSD",1644759309272,0.404486,42568.0,42565.0,0.00053742]
["bitfinex","BTCUSD",1644759309473,0.330086,42567.0,42564.0,0.00146449]
["bitfinex","BTCUSD",1644759309674,0.330086,42566.0,42565.0,0.00053742]
["bitfinex","BTCUSD",1644759309875,0.133138,42568.0,42565.0,0.00053742]
["bitfinex","BTCUSD",1644759310478,0.0744,42568.0,42565.0,0.00053742]
["bitfinex","BTCUSD",1644759310680,0.0744,42568.0,42564.0,0.00146449]
["bitfinex","BTCUSD",1644759310881,0.0744,42568.0,42565.0,0.058736]
["bitfinex","BTCUSD",1644759311883,0.133133,42568.0,42565.0,0.058736]
["bitfinex","BTCUSD",1644759314528,0.133133,42568.0,42567.0,0.00170504]
["bitfinex","BTCUSD",1644759314729,0.404486,42568.0,42567.0,0.00170504]
["bitfinex","BTCUSD",1644759319373,0.404486,42568.0,42565.0,0.05927342]
["bitfinex","BTCUSD",1644759319574,0.0744,42568.0,42565.0,0.05927342]
["bitfinex","BTCUSD",1644759319774,0.07433457,42568.0,42565.0,0.05927342]
["bitfinex","BTCUSD",1644759320175,0.13306657,42568.0,42565.0,0.05927342]
["bitfinex","BTCUSD",1644759320421,0.13306657,42568.0,42565.0,0.058736]
["bitfinex","BTCUSD",1644759323824,0.330086,42567.0,42565.0,0.058736]
["bitfinex","BTCUSD",1644759324024,0.13306657,42568.0,42564.0,0.00170858]
["bitfinex","BTCUSD",1644759324025,0.330086,42566.0,42564.0,0.00224601]
["bitfinex","BTCUSD",1644759324478,0.388825,42566.0,42564.0,0.00053743]
["bitfinex","BTCUSD",1644759324680,0.330086,42565.0,42564.0,0.00053743]
["bitfinex","BTCUSD",1644759325078,0.330086,42565.0,42563.0,0.058738]
["bitfinex","BTCUSD",1644759325079,0.132839,42566.0,42563.0,0.058738]
["bitfinex","BTCUSD",1644759325482,0.0741,42566.0,42563.0,0.058738]
["bitfinex","BTCUSD",1644759325781,0.330086,42568.0,42563.0,0.058738]
["bitfinex","BTCUSD",1644759325983,0.08759477,42564.0,42563.0,0.058738]
["bitfinex","BTCUSD",1644759326182,0.058739,42565.0,42563.0,0.058738]
["bitfinex","BTCUSD",1644759326782,0.0741,42564.0,42563.0,0.058738]
["bitfinex","BTCUSD",1644759326981,0.058739,42565.0,42563.0,0.058738]
["bitfinex","BTCUSD",1644759327383,0.08873176,42564.0,42563.0,0.058738]
["bitfinex","BTCUSD",1644759329426,0.08873176,42564.0,42563.0,0.06045741]
["bitfinex","BTCUSD",1644759329626,0.07873176,42564.0,42563.0,0.00171941]
["bitfinex","BTCUSD",1644759330629,0.058739,42565.0,42563.0,0.06045741]
["bitfinex","BTCUSD",1644759333078,0.058734,42566.0,42564.0,0.058735]
["bitfinex","BTCUSD",1644759335926,0.058734,42566.0,42563.0,0.00171941]
["bitfinex","BTCUSD",1644759336126,0.330086,42565.0,42563.0,0.00225685]
["bitfinex","BTCUSD",1644759336330,0.058734,42566.0,42563.0,0.00225685]
["bitfinex","BTCUSD",1644759337126,0.058734,42566.0,42563.0,0.00171941]
["bitfinex","BTCUSD",1644759337329,0.058734,42566.0,42564.0,0.058737]
["bitfinex","BTCUSD",1644759337737,0.330086,42564.0,42549.0,0.00074178]
["bitfinex","BTCUSD",1644759337936,1.76196499,42565.0,42547.0,0.015]
["bitfinex","BTCUSD",1644759337937,0.330086,42554.0,42547.0,0.015]
["bitfinex","BTCUSD",1644759338136,0.330086,42554.0,42547.0,0.0152043]
["bitfinex","BTCUSD",1644759338137,0.330086,42551.0,42547.0,0.0152043]
["bitfinex","BTCUSD",1644759338331,0.330086,42548.0,42547.0,0.015]
["bitfinex","BTCUSD",1644759338735,0.41900802,42550.0,42547.0,0.015]
["bitfinex","BTCUSD",1644759338935,0.47777302,42550.0,42547.0,0.015]
["bitfinex","BTCUSD",1644759339379,0.330086,42548.0,42547.0,0.015]
["bitfinex","BTCUSD",1644759340379,0.63253787,42548.0,42547.0,0.015]
["bitfinex","BTCUSD",1644759340978,0.30245187,42548.0,42547.0,0.015]
["bitfinex","BTCUSD",1644759341177,0.63253787,42548.0,42547.0,0.015]
["bitfinex","BTCUSD",1644759341379,0.30245187,42548.0,42547.0,0.015]
["bitfinex","BTCUSD",1644759341583,0.63253787,42548.0,42547.0,0.015]
["bitfinex","BTCUSD",1644759342181,0.058776,42543.0,42538.0,0.0002043]
["bitfinex","BTCUSD",1644759342380,0.0741,42540.0,42531.0,0.0052043]
["bitfinex","BTCUSD",1644759343032,0.19793144,42536.0,42533.0,0.06638392]
["bitfinex","BTCUSD",1644759343432,0.0741,42542.0,42533.0,0.06675471]
["bitfinex","BTCUSD",1644759343632,0.0741,42537.0,42533.0,0.06675471]
["bitfinex","BTCUSD",1644759343832,0.358776,42543.0,42533.0,0.06675471]
["bitfinex","BTCUSD",1644759344033,0.0741,42542.0,42533.0,0.06675471]
["bitfinex","BTCUSD",1644759344237,0.3,42542.0,42533.0,0.06675471]
["bitfinex","BTCUSD",1644759344435,0.0741,42537.0,42533.0,0.06638392]
["bitfinex","BTCUSD",1644759344635,0.0741,42537.0,42535.0,0.00053906]
["bitfinex","BTCUSD",1644759345636,0.0741,42537.0,42533.0,0.06638392]
["bitfinex","BTCUSD",1644759345937,0.132879,42537.0,42534.0,0.00053908]
["bitfinex","BTCUSD",1644759346786,0.132879,42537.0,42531.0,0.0052043]
["bitfinex","BTCUSD",1644759346787,0.058779,42537.0,42531.0,0.0052043]
["bitfinex","BTCUSD",1644759347082,0.058779,42537.0,42533.0,0.00053908]
["bitfinex","BTCUSD",1644759347083,0.0741,42535.0,42533.0,0.00053908]
["bitfinex","BTCUSD",1644759347981,0.058784,42534.0,42531.0,0.0052043]
["bitfinex","BTCUSD",1644759348180,0.058784,42534.0,42532.0,0.00053909]
["bitfinex","BTCUSD",1644759348983,0.3198988,42534.0,42532.0,0.00053909]
["bitfinex","BTCUSD",1644759349183,0.3198988,42534.0,42531.0,0.0052043]
["bitfinex","BTCUSD",1644759349386,0.3198988,42534.0,42531.0,0.0057434]
["bitfinex","BTCUSD",1644759349387,0.132884,42534.0,42531.0,0.0057434]
["bitfinex","BTCUSD",1644759350452,0.132884,42534.0,42531.0,0.0052043]
["bitfinex","BTCUSD",1644759351054,0.0741,42533.0,42531.0,0.0052043]
["bitfinex","BTCUSD",1644759352152,0.058784,42534.0,42531.0,0.0052043]
["bitfinex","BTCUSD",1644759352352,0.0741,42532.0,42531.0,0.0052043]
["bitfinex","BTCUSD",1644759353157,0.0741,42532.0,42531.0,0.0542983]
["bitfinex","BTCUSD",1644759353554,0.0741,42532.0,42531.0,0.0052043]
["bitfinex","BTCUSD",1644759357476,0.0741,42532.0,42531.0,0.23307369]
["bitfinex","BTCUSD",1644759357930,0.0741,42532.0,42531.0,0.28237126]
["bitfinex","BTCUSD",1644759358130,0.0741,42532.0,42531.0,0.23327726]
["bitfinex","BTCUSD",1644759358532,0.0741,42532.0,42531.0,0.00540787]
["bitfinex","BTCUSD",1644759362783,0.058778,42535.0,42531.0,0.00540787]
["bitfinex","BTCUSD",1644759362982,0.058778,42535.0,42533.0,0.058777]
["bitfinex","BTCUSD",1644759363182,0.132878,42535.0,42533.0,0.058777]
["bitfinex","BTCUSD",1644759363383,0.13226453,42535.0,42533.0,0.058777]
["bitfinex","BTCUSD",1644759363585,0.132178,42535.0,42533.0,0.058777]
["bitfinex","BTCUSD",1644759363985,0.132178,42535.0,42533.0,0.05898057]
["bitfinex","BTCUSD",1644759364987,0.132178,42535.0,42532.0,0.00073985]
["bitfinex","BTCUSD",1644759365190,0.132178,42535.0,42532.0,0.00053628]
["bitfinex","BTCUSD",1644759365425,0.058778,42535.0,42532.0,0.00073985]
["bitfinex","BTCUSD",1644759365626,0.0733,42534.0,42532.0,0.00073985]
["bitfinex","BTCUSD",1644759366026,0.0732,42534.0,42532.0,0.00020357]
["bitfinex","BTCUSD",1644759366728,0.0732,42533.0,42531.0,0.00594416]
["bitfinex","BTCUSD",1644759366928,0.630086,42532.0,42531.0,0.00574059]
["bitfinex","BTCUSD",1644759367128,0.330086,42532.0,42531.0,0.0052043]
["bitfinex","BTCUSD",1644759368328,0.730086,42532.0,42531.0,0.0052043]
["bitfinex","BTCUSD",1644759368529,0.430086,42532.0,42531.0,0.0052043]
["bitfinex","BTCUSD",1644759368728,0.48888,42532.0,42531.0,0.0052043]
["bitfinex","BTCUSD",1644759368927,0.81312738,42532.0,42531.0,0.0052043]
["bitfinex","BTCUSD",1644759369584,0.75433338,42532.0,42531.0,0.0052043]
["bitfinex","BTCUSD",1644759369784,0.81312738,42532.0,42531.0,0.0052043]
["bitfinex","BTCUSD",1644759369984,0.81312738,42532.0,42531.0,0.00540787]
["bitfinex","BTCUSD",1644759370185,0.91436015,42532.0,42531.0,0.0052043]
["bitfinex","BTCUSD",1644759370392,0.75433338,42532.0,42531.0,0.0052043]
["bitfinex","BTCUSD",1644759370986,0.430086,42532.0,42531.0,0.0052043]
["bitfinex","BTCUSD",1644759371186,0.597687,42532.0,42531.0,0.0052043]
["bitfinex","BTCUSD",1644759372185,0.597687,42532.0,42524.0,0.00020357]
["bitfinex","BTCUSD",1644759372186,0.07724827,42526.0,42524.0,0.00020357]
["bitfinex","BTCUSD",1644759372386,0.58384393,42525.0,42522.0,0.00020357]
["bitfinex","BTCUSD",1644759372685,0.58384393,42525.0,42521.0,0.01]
["bitfinex","BTCUSD",1644759372686,0.330086,42524.0,42521.0,0.01]
["bitfinex","BTCUSD",1644759372934,0.0732,42523.0,42521.0,0.01]
["bitfinex","BTCUSD",1644759373829,0.131999,42523.0,42521.0,0.01020357]
["bitfinex","BTCUSD",1644759374028,0.26154618,42522.0,42521.0,0.01020357]
["bitfinex","BTCUSD",1644759374431,0.59163218,42522.0,42521.0,0.01020357]
["bitfinex","BTCUSD",1644759374629,0.59163218,42522.0,42521.0,0.01]
["bitfinex","BTCUSD",1644759376232,2.576086,42521.0,42520.0,0.00020357]
["bitfinex","BTCUSD",1644759376432,0.330086,42520.0,42519.0,0.00053572]
["bitfinex","BTCUSD",1644759376687,0.95587308,42520.0,42519.0,0.00053572]
["bitfinex","BTCUSD",1644759376881,0.330086,42518.0,42514.0,0.00020357]
["bitfinex","BTCUSD",1644759377083,0.330086,42518.0,42517.0,0.00053574]
["bitfinex","BTCUSD",1644759377283,0.87576675,42518.0,42517.0,0.00053574]
["bitfinex","BTCUSD",1644759377482,0.80256675,42518.0,42517.0,0.00053574]
["bitfinex","BTCUSD",1644759377683,0.87576675,42518.0,42517.0,0.00053574]
["bitfinex","BTCUSD",1644759377884,0.80256675,42518.0,42517.0,0.00053574]
["bitfinex","BTCUSD",1644759378086,0.80256675,42518.0,42512.0,0.00020357]
["bitfinex","BTCUSD",1644759378282,0.330086,42513.0,42511.0,0.02520357]
["bitfinex","BTCUSD",1644759378483,0.0732,42514.0,42511.0,0.025]
["bitfinex","BTCUSD",1644759378484,0.59668016,42512.0,42511.0,0.025]
["bitfinex","BTCUSD",1644759378684,0.66988016,42512.0,42511.0,0.025]
["bitfinex","BTCUSD",1644759378884,0.403286,42512.0,42511.0,0.025]
["bitfinex","BTCUSD",1644759379486,0.6486233,42512.0,42511.0,0.025]
["bitfinex","BTCUSD",1644759379690,0.91912288,42512.0,42511.0,0.025]
["bitfinex","BTCUSD",1644759379892,1.01912288,42512.0,42510.0,0.00020357]
["bitfinex","BTCUSD",1644759380087,1.92236089,42511.0,42509.0,0.15563938]
["bitfinex","BTCUSD",1644759380289,0.36634518,42510.0,42509.0,0.15563938]
["bitfinex","BTCUSD",1644759380531,0.69643118,42510.0,42509.0,0.15510357]
["bitfinex","BTCUSD",1644759380740,1.05304479,42510.0,42509.0,0.15510357]
["bitfinex","BTCUSD",1644759381031,0.99421579,42510.0,42509.0,0.15510357]
["bitfinex","BTCUSD",1644759381434,0.99421579,42510.0,42501.0,0.0621436]
["bitfinex","BTCUSD",1644759381435,1.388912,42509.0,42501.0,0.0621436]
["bitfinex","BTCUSD",1644759381632,0.388912,42509.0,42501.0,0.06]
["bitfinex","BTCUSD",1644759381833,0.0732,42506.0,42501.0,0.06]
["bitfinex","BTCUSD",1644759382035,0.3,42505.0,42501.0,0.01]
["bitfinex","BTCUSD",1644759382233,0.05,42505.0,42501.0,0.01]
["bitfinex","BTCUSD",1644759382434,0.0732,42506.0,42501.0,0.09753741]
["bitfinex","BTCUSD",1644759382836,0.403286,42506.0,42501.0,0.01]
["bitfinex","BTCUSD",1644759383834,0.0732,42506.0,42501.0,0.09074321]
["bitfinex","BTCUSD",1644759384034,0.403286,42506.0,42501.0,0.09074321]
["bitfinex","BTCUSD",1644759384513,0.403286,42506.0,42501.0,0.01]
["bitfinex","BTCUSD",1644759384711,0.0732,42506.0,42501.0,0.01]
["bitfinex","BTCUSD",1644759384913,0.330086,42505.0,42501.0,0.01]
["bitfinex","BTCUSD",1644759385313,0.59322088,42505.0,42501.0,0.01]
["bitfinex","BTCUSD",1644759385513,0.26313488,42505.0,42502.0,0.00053361]
["bitfinex","BTCUSD",1644759386113,0.59322088,42505.0,42502.0,0.00053361]
["bitfinex","BTCUSD",1644759386315,0.41313488,42505.0,42502.0,0.00053361]
["bitfinex","BTCUSD",1644759386514,0.41313488,42505.0,42501.0,0.01]
["bitfinex","BTCUSD",1644759386714,0.74322088,42505.0,42501.0,0.01]
["bitfinex","BTCUSD",1644759386913,0.41313488,42505.0,42502.0,0.00053361]
["bitfinex","BTCUSD",1644759387317,1.72280488,42505.0,42502.0,0.00053361]
["bitfinex","BTCUSD",1644759387516,0.47680488,42505.0,42502.0,0.00053361]
["bitfinex","BTCUSD",1644759387716,0.47680488,42505.0,42501.0,0.01]
["bitfinex","BTCUSD",1644759387930,0.47680488,42505.0,42502.0,0.00053361]
["bitfinex","BTCUSD",1644759389646,0.41313488,42505.0,42502.0,0.00053361]
["bitfinex","BTCUSD",1644759389830,0.41313488,42505.0,42501.0,0.00663361]
["bitfinex","BTCUSD",1644759390032,0.330086,42504.0,42501.0,0.00663361]
["bitfinex","BTCUSD",1644759390231,0.1563699,42503.0,42501.0,0.00663361]
["bitfinex","BTCUSD",1644759390432,0.60828966,42502.0,42501.0,0.00663361]
["bitfinex","BTCUSD",1644759390633,0.65828966,42502.0,42501.0,0.00663361]
["bitfinex","BTCUSD",1644759390833,0.75828966,42502.0,42501.0,0.00663361]
["bitfinex","BTCUSD",1644759395731,0.8321763,42502.0,42501.0,0.00663361]
["bitfinex","BTCUSD",1644759397832,0.8321763,42502.0,42499.0,0.00163364]
["bitfinex","BTCUSD",1644759397833,2.246,42501.0,42499.0,0.00163364]
["bitfinex","BTCUSD",1644759398035,0.3,42500.0,42499.0,0.00163364]
["bitfinex","BTCUSD",1644759398234,0.380086,42500.0,42499.0,0.00163364]
["bitfinex","BTCUSD",1644759398432,0.480086,42500.0,42499.0,0.00163364]
["bitfinex","BTCUSD",1644759398632,0.480086,42500.0,42499.0,0.0011]
["bitfinex","BTCUSD",1644759399883,2.026086,42500.0,42499.0,0.0011]
["bitfinex","BTCUSD",1644759400082,0.780086,42500.0,42499.0,0.0011]
["bitfinex","BTCUSD",1644759401284,2.026086,42500.0,42499.0,0.0011]
["bitfinex","BTCUSD",1644759401687,0.780086,42500.0,42499.0,0.0011]
["bitfinex","BTCUSD",1644759402929,0.0019972,42498.0,42497.0,0.00053313]
["bitfinex","BTCUSD",1644759403129,0.6252039,42498.0,42497.0,0.00053313]
["bitfinex","BTCUSD",1644759403330,0.7752039,42498.0,42491.0,0.06]
["bitfinex","BTCUSD",1644759403531,0.330086,42496.0,42495.0,0.00053314]
["bitfinex","BTCUSD",1644759403833,2.07994778,42496.0,42495.0,0.00053314]
["bitfinex","BTCUSD",1644759404030,1.09571829,42496.0,42495.0,0.00053314]
["bitfinex","BTCUSD",1644759404235,2.34171829,42496.0,42495.0,0.00053314]
["bitfinex","BTCUSD",1644759404629,0.15799926,42493.0,42491.0,0.01]
["bitfinex","BTCUSD",1644759404832,0.64499819,42492.0,42491.0,0.01]
["bitfinex","BTCUSD",1644759405229,0.74499819,42492.0,42491.0,0.01]
["bitfinex","BTCUSD",1644759405430,1.0110105,42492.0,42491.0,0.01]
["bitfinex","BTCUSD",1644759406031,0.85385019,42492.0,42491.0,0.01]
["bitfinex","BTCUSD",1644759406230,0.79499819,42492.0,42491.0,0.01]
["bitfinex","BTCUSD",1644759406431,1.00291567,42492.0,42491.0,0.01]
["bitfinex","BTCUSD",1644759406685,0.95291567,42492.0,42491.0,0.01]
["bitfinex","BTCUSD",1644759409782,0.95291567,42492.0,42491.0,0.01165936]
["bitfinex","BTCUSD",1644759409982,0.94791567,42492.0,42491.0,0.01165936]
["bitfinex","BTCUSD",1644759411042,0.475086,42492.0,42491.0,0.01165936]
["bitfinex","BTCUSD",1644759411646,0.430086,42492.0,42491.0,0.01165936]
["bitfinex","BTCUSD",1644759414179,0.330086,42492.0,42491.0,0.0991562]
["bitfinex","BTCUSD",1644759414484,0.0732,42495.0,42491.0,0.4579922]
["bitfinex","BTCUSD",1644759414784,0.0732,42495.0,42491.0,0.1579922]
["bitfinex","BTCUSD",1644759414981,0.0732,42495.0,42491.0,0.07049536]
["bitfinex","BTCUSD",1644759415179,0.0019972,42498.0,42491.0,0.07049536]
["bitfinex","BTCUSD",1644759415180,0.0732,42493.0,42491.0,0.07049536]
["bitfinex","BTCUSD",1644759415580,0.0732,42493.0,42491.0,0.07101525]
["bitfinex","BTCUSD",1644759416181,0.07123777,42496.0,42491.0,0.07101525]
["bitfinex","BTCUSD",1644759416382,0.0732,42493.0,42491.0,0.07101525]
["bitfinex","BTCUSD",1644759416583,0.07123777,42496.0,42491.0,0.07049536]
["bitfinex","BTCUSD",1644759416782,0.0019972,42498.0,42491.0,0.07049536]
["bitfinex","BTCUSD",1644759416783,0.0732,42494.0,42492.0,0.28557776]
["bitfinex","BTCUSD",1644759416983,0.0732,42494.0,42493.0,0.058833]
["bitfinex","BTCUSD",1644759417182,0.0732,42494.0,42493.0,0.88974037]
["bitfinex","BTCUSD",1644759417387,0.0732,42494.0,42493.0,1.16648727]
["bitfinex","BTCUSD",1644759418035,0.0732,42494.0,42493.0,0.93965721]
["bitfinex","BTCUSD",1644759418236,0.0732,42494.0,42493.0,1.28965721]
["bitfinex","BTCUSD",1644759418436,0.0019972,42498.0,42493.0,1.13884921]
["bitfinex","BTCUSD",1644759418736,0.0019972,42498.0,42494.0,0.108008]
["bitfinex","BTCUSD",1644759418935,0.07373298,42507.0,42505.0,0.24464823]
["bitfinex","BTCUSD",1644759419135,0.07373298,42507.0,42506.0,0.049159]
["bitfinex","BTCUSD",1644759419136,0.0732,42507.0,42506.0,0.049159]
["bitfinex","BTCUSD",1644759419336,0.00053299,42507.0,42506.0,0.049159]
["bitfinex","BTCUSD",1644759419537,0.00053299,42507.0,42506.0,0.04936054]
["bitfinex","BTCUSD",1644759420134,0.00053299,42507.0,42506.0,0.00020154]
["bitfinex","BTCUSD",1644759420338,0.24142919,42515.0,42505.0,0.30365577]
["bitfinex","BTCUSD",1644759420537,0.00053301,42509.0,42505.0,0.30365577]
["bitfinex","BTCUSD",1644759420739,0.19931246,42526.0,42508.0,0.04991684]
["bitfinex","BTCUSD",1644759420941,0.30937729,42530.0,42524.0,0.03491684]
["bitfinex","BTCUSD",1644759420942,0.0104086,42530.0,42524.0,0.03491684]
["bitfinex","BTCUSD",1644759421141,0.0104086,42530.0,42525.0,0.049108]
["bitfinex","BTCUSD",1644759421789,0.0104086,42530.0,42521.0,0.03491684]
["bitfinex","BTCUSD",1644759421790,0.0104086,42530.0,42521.0,0.05]
["bitfinex","BTCUSD",1644759421987,0.0104086,42530.0,42522.0,0.049111]
["bitfinex","BTCUSD",1644759422491,0.0104086,42530.0,42525.0,0.058778]
["bitfinex","BTCUSD",1644759422688,0.0104086,42530.0,42526.0,0.049106]
["bitfinex","BTCUSD",1644759422888,0.0104086,42530.0,42525.0,0.14369484]
["bitfinex","BTCUSD",1644759423488,0.20351482,42530.0,42525.0,0.14369484]
["bitfinex","BTCUSD",1644759424089,0.20368624,42530.0,42525.0,0.14369484]
["bitfinex","BTCUSD",1644759424489,0.01058002,42530.0,42526.0,0.00167339]
["bitfinex","BTCUSD",1644759425093,0.0104086,42530.0,42526.0,0.00167339]
["bitfinex","BTCUSD",1644759425289,0.01094196,42530.0,42526.0,0.00167339]
["bitfinex","BTCUSD",1644759426131,0.0104086,42530.0,42526.0,0.00167339]
["bitfinex","BTCUSD",1644759426631,0.01094196,42530.0,42526.0,0.00167339]
["bitfinex","BTCUSD",1644759426832,0.08640223,42528.0,42526.0,0.00167339]
["bitfinex","BTCUSD",1644759427032,0.08640223,42528.0,42527.0,0.049105]
["bitfinex","BTCUSD",1644759427331,0.08640223,42528.0,42526.0,0.00167339]
["bitfinex","BTCUSD",1644759428433,0.08640223,42528.0,42527.0,0.049105]
["bitfinex","BTCUSD",1644759428633,0.08640223,42528.0,42526.0,0.00167339]
["bitfinex","BTCUSD",1644759429486,0.08640223,42528.0,42525.0,0.058778]
["bitfinex","BTCUSD",1644759430684,0.08640223,42528.0,42524.0,0.117555]
["bitfinex","BTCUSD",1644759431086,0.0999,42525.0,42524.0,0.117555]
["bitfinex","BTCUSD",1644759431287,0.08640223,42528.0,42524.0,0.117555]
["bitfinex","BTCUSD",1644759431288,0.00053338,42528.0,42524.0,0.117555]
["bitfinex","BTCUSD",1644759431486,0.00053338,42528.0,42525.0,0.049109]
["bitfinex","BTCUSD",1644759431684,0.00053338,42528.0,42524.0,0.117555]
["bitfinex","BTCUSD",1644759432086,0.00053338,42528.0,42523.0,0.1192413]
["bitfinex","BTCUSD",1644759432286,0.0104086,42530.0,42523.0,0.0016733]
["bitfinex","BTCUSD",1644759432485,0.00053338,42528.0,42523.0,0.0016733]
["bitfinex","BTCUSD",1644759433329,0.07104766,42528.0,42523.0,0.0016733]
["bitfinex","BTCUSD",1644759433530,0.07051428,42528.0,42523.0,0.0016733]
["bitfinex","BTCUSD",1644759433730,0.1942576,42527.0,42523.0,0.0016733]
["bitfinex","BTCUSD",1644759434333,0.47808902,42527.0,42523.0,0.0016733]
["bitfinex","BTCUSD",1644759434534,0.01508316,42525.0,42524.0,0.6450901]
["bitfinex","BTCUSD",1644759434733,0.39516916,42525.0,42524.0,0.6450901]
["bitfinex","BTCUSD",1644759434933,0.330086,42525.0,42524.0,0.6450901]
["bitfinex","BTCUSD",1644759436435,0.60976054,42525.0,42524.0,0.6450901]
["bitfinex","BTCUSD",1644759436690,0.69467738,42525.0,42524.0,0.6450901]
["bitfinex","BTCUSD",1644759437091,0.70976054,42525.0,42524.0,0.6450901]
["bitfinex","BTCUSD",1644759437282,0.75976054,42525.0,42524.0,0.6450901]
["bitfinex","BTCUSD",1644759437483,0.60976054,42525.0,42524.0,0.6450901]
["bitfinex","BTCUSD",1644759437886,0.70976054,42525.0,42524.0,0.6450901]
["bitfinex","BTCUSD",1644759438087,0.59467738,42525.0,42524.0,0.6450901]
["bitfinex","BTCUSD",1644759438285,0.69467738,42525.0,42524.0,0.6450901]
["bitfinex","BTCUSD",1644759438886,0.74467738,42525.0,42524.0,0.6450901]
["bitfinex","BTCUSD",1644759440737,0.59467738,42525.0,42524.0,0.6450901]
["bitfinex","BTCUSD",1644759441032,0.69467738,42525.0,42524.0,0.6450901]
["bitfinex","BTCUSD",1644759442433,0.69467738,42525.0,42524.0,0.66818569]
["bitfinex","BTCUSD",1644759445485,0.430086,42525.0,42524.0,0.66818569]
["bitfinex","BTCUSD",1644759445686,0.430086,42525.0,42524.0,0.66757222]
["bitfinex","BTCUSD",1644759446092,0.330086,42525.0,42524.0,0.66757222]
["bitfinex","BTCUSD",1644759446595,0.00053297,42527.0,42524.0,0.71668422]
["bitfinex","BTCUSD",1644759446792,0.0104086,42530.0,42524.0,0.66757222]
["bitfinex","BTCUSD",1644759446990,0.00053297,42527.0,42524.0,0.66757222]
["bitfinex","BTCUSD",1644759447690,0.00053297,42527.0,42524.0,0.72635822]
["bitfinex","BTCUSD",1644759447939,0.0104086,42530.0,42524.0,0.72635822]
["bitfinex","BTCUSD",1644759448139,0.00017013,42528.0,42524.0,0.72635822]
["bitfinex","BTCUSD",1644759448540,0.06758992,42526.0,42524.0,0.72635822]
["bitfinex","BTCUSD",1644759448942,0.16748992,42526.0,42524.0,0.72635822]
["bitfinex","BTCUSD",1644759449143,0.0999,42526.0,42524.0,0.72635822]
["bitfinex","BTCUSD",1644759449743,0.00017013,42527.0,42524.0,0.72635822]
["bitfinex","BTCUSD",1644759450346,0.0104086,42530.0,42524.0,0.72635822]
["bitfinex","BTCUSD",1644759450644,0.00053302,42528.0,42524.0,0.72635822]
["bitfinex","BTCUSD",1644759451446,0.0104086,42530.0,42524.0,0.72635822]
["bitfinex","BTCUSD",1644759451694,0.09998084,42530.0,42524.0,0.72635822]
["bitfinex","BTCUSD",1644759451887,0.00053302,42528.0,42524.0,0.72635822]
["bitfinex","BTCUSD",1644759452789,0.09998084,42530.0,42524.0,0.72635822]
["bitfinex","BTCUSD",1644759452991,0.00053302,42528.0,42524.0,0.72635822]
["bitfinex","BTCUSD",1644759453990,0.0104086,42530.0,42524.0,0.72635822]
["bitfinex","BTCUSD",1644759454190,0.0104086,42530.0,42526.0,0.058785]
["bitfinex","BTCUSD",1644759454191,0.00053302,42528.0,42526.0,0.058785]
["bitfinex","BTCUSD",1644759454392,0.00053302,42528.0,42527.0,0.92971402]
["bitfinex","BTCUSD",1644759454594,0.00053302,42528.0,42527.0,1.00280961]
["bitfinex","BTCUSD",1644759455090,0.0104086,42530.0,42527.0,0.95280961]
["bitfinex","BTCUSD",1644759455293,0.01094161,42530.0,42527.0,0.95280961]
["bitfinex","BTCUSD",1644759455533,0.01094161,42530.0,42528.0,0.05878]
["bitfinex","BTCUSD",1644759455734,0.01094161,42530.0,42529.0,0.64428667]
["bitfinex","BTCUSD",1644759456338,0.0104086,42530.0,42529.0,0.64428667]
["bitfinex","BTCUSD",1644759457635,0.0104086,42530.0,42529.0,0.92036282]
["bitfinex","BTCUSD",1644759458035,0.0104086,42530.0,42529.0,0.94345841]
["bitfinex","BTCUSD",1644759459482,0.0104086,42530.0,42529.0,0.94513374]
["bitfinex","BTCUSD",1644759459683,0.0104086,42530.0,42529.0,0.66905759]
["bitfinex","BTCUSD",1644759462285,0.0104086,42530.0,42529.0,0.02477092]
["bitfinex","BTCUSD",1644759462485,0.20944021,42530.0,42529.0,0.02477092]
["bitfinex","BTCUSD",1644759463145,0.53952621,42530.0,42529.0,0.02477092]
["bitfinex","BTCUSD",1644759464947,0.3404946,42530.0,42529.0,0.02477092]
["bitfinex","BTCUSD",1644759465150,0.3404946,42530.0,42529.0,0.02309559]
["bitfinex","BTCUSD",1644759465347,0.0104086,42530.0,42529.0,0.02309559]
["bitfinex","BTCUSD",1644759465547,0.3404946,42530.0,42529.0,0.02309559]
["bitfinex","BTCUSD",1644759466992,0.34042867,42530.0,42529.0,0.02309559]
["bitfinex","BTCUSD",1644759467687,0.01034267,42530.0,42529.0,0.02309559]
["bitfinex","BTCUSD",1644759467889,0.34042867,42530.0,42529.0,0.02309559]
["bitfinex","BTCUSD",1644759468089,0.01034267,42530.0,42529.0,0.02309559]
["bitfinex","BTCUSD",1644759471133,0.01034267,42530.0,42529.0,0.25226144]
["bitfinex","BTCUSD",1644759473435,0.01034267,42530.0,42529.0,0.02309559]
["bitfinex","BTCUSD",1644759474037,0.34042867,42530.0,42529.0,0.02309559]
["bitfinex","BTCUSD",1644759474289,0.01034267,42530.0,42529.0,0.02309559]
["bitfinex","BTCUSD",1644759474888,0.34042867,42530.0,42529.0,0.02309559]
["bitfinex","BTCUSD",1644759475087,0.01034267,42530.0,42529.0,0.02309559]
["bitfinex","BTCUSD",1644759475288,0.34042867,42530.0,42529.0,0.02309559]
["bitfinex","BTCUSD",1644759476192,0.61810994,42530.0,42529.0,0.02309559]
["bitfinex","BTCUSD",1644759476789,0.71810994,42530.0,42529.0,0.02309559]
["bitfinex","BTCUSD",1644759476990,0.04954598,42526.0,42521.0,0.1177]
["bitfinex","BTCUSD",1644759477294,0.04954598,42526.0,42522.0,0.058792]
["bitfinex","BTCUSD",1644759477295,0.06430161,42523.0,42522.0,0.058792]
["bitfinex","BTCUSD",1644759483484,0.39438761,42523.0,42520.0,0.117582]
["bitfinex","BTCUSD",1644759483687,0.330086,42520.0,42514.0,0.34939152]
["bitfinex","BTCUSD",1644759483887,0.01508316,42517.0,42513.0,0.46259152]
["bitfinex","BTCUSD",1644759484088,0.01508316,42517.0,42514.0,0.058806]
["bitfinex","BTCUSD",1644759484484,0.01508316,42517.0,42514.0,0.2707526]
["bitfinex","BTCUSD",1644759484685,0.01508316,42517.0,42514.0,0.62014412]
["bitfinex","BTCUSD",1644759485286,0.01508316,42517.0,42514.0,0.058806]
["bitfinex","BTCUSD",1644759486038,0.00053227,42518.0,42514.0,0.058806]
["bitfinex","BTCUSD",1644759486439,0.31508316,42522.0,42514.0,0.058806]
["bitfinex","BTCUSD",1644759486639,0.00053227,42518.0,42514.0,0.40819752]
["bitfinex","BTCUSD",1644759487042,0.00053227,42518.0,42514.0,0.45819752]
["bitfinex","BTCUSD",1644759487242,0.00046553,42518.0,42516.0,0.049133]
["bitfinex","BTCUSD",1644759487442,0.00046553,42518.0,42517.0,0.34811828]
["bitfinex","BTCUSD",1644759487645,0.0999,42523.0,42517.0,0.44724928]
["bitfinex","BTCUSD",1644759487843,0.0999,42523.0,42520.0,0.34980387]
["bitfinex","BTCUSD",1644759488042,0.0999,42523.0,42521.0,0.50988881]
["bitfinex","BTCUSD",1644759488242,0.0999,42523.0,42521.0,0.99964775]
["bitfinex","BTCUSD",1644759488941,0.01034267,42530.0,42521.0,0.99964775]
["bitfinex","BTCUSD",1644759489190,0.00016923,42524.0,42521.0,0.99964775]
["bitfinex","BTCUSD",1644759489987,0.01034267,42530.0,42522.0,0.03124558]
["bitfinex","BTCUSD",1644759490291,0.00014476,42525.0,42523.0,0.058784]
["bitfinex","BTCUSD",1644759491192,0.01508316,42529.0,42523.0,0.058784]
["bitfinex","BTCUSD",1644759491386,0.05002834,42526.0,42523.0,0.058784]
["bitfinex","BTCUSD",1644759492386,0.04954598,42526.0,42523.0,0.058784]
["bitfinex","BTCUSD",1644759494536,0.01508316,42524.0,42521.0,0.058796]
["bitfinex","BTCUSD",1644759494738,0.01508316,42524.0,42514.0,0.1696]
["bitfinex","BTCUSD",1644759494739,0.330086,42523.0,42518.0,0.64986798]
["bitfinex","BTCUSD",1644759494936,0.330086,42523.0,42518.0,0.34986798]
["bitfinex","BTCUSD",1644759494937,0.058799,42523.0,42518.0,0.34986798]
["bitfinex","BTCUSD",1644759495334,0.14054121,42523.0,42518.0,0.34986798]
["bitfinex","BTCUSD",1644759495539,0.14054121,42523.0,42518.0,0.55996115]
["bitfinex","BTCUSD",1644759495738,0.01508316,42522.0,42519.0,0.058799]
["bitfinex","BTCUSD",1644759498290,0.07388016,42522.0,42519.0,0.058799]
["bitfinex","BTCUSD",1644759501536,0.01508316,42522.0,42519.0,0.058799]
["bitfinex","BTCUSD",1644759505495,0.00046123,42523.0,42519.0,0.058799]
["bitfinex","BTCUSD",1644759505694,0.04954598,42526.0,42519.0,0.058799]
["bitfinex","BTCUSD",1644759505895,0.00045921,42523.0,42519.0,0.058799]
["bitfinex","BTCUSD",1644759506895,0.04954598,42526.0,42519.0,0.058799]
["bitfinex","BTCUSD",1644759507096,0.00045921,42523.0,42519.0,0.058799]
["bitfinex","BTCUSD",1644759507797,0.00045921,42523.0,42519.0,0.167584]
["bitfinex","BTCUSD",1644759508038,0.04954598,42526.0,42520.0,0.058786]
["bitfinex","BTCUSD",1644759508237,0.00045921,42523.0,42520.0,0.058786]
["bitfinex","BTCUSD",1644759508642,0.00045921,42523.0,42521.0,0.65818138]
["bitfinex","BTCUSD",1644759508844,0.00045921,42523.0,42522.0,0.27330438]
["bitfinex","BTCUSD",1644759509040,0.00045921,42523.0,42522.0,0.33209038]
["bitfinex","BTCUSD",1644759509241,0.04954598,42526.0,42522.0,0.71104458]
["bitfinex","BTCUSD",1644759509443,0.00045966,42525.0,42522.0,0.68195836]
["bitfinex","BTCUSD",1644759510443,0.04954598,42526.0,42522.0,0.68195836]
["bitfinex","BTCUSD",1644759510644,0.05000463,42526.0,42522.0,0.68195836]
["bitfinex","BTCUSD",1644759511449,0.0499252,42526.0,42522.0,0.68195836]
["bitfinex","BTCUSD",1644759511686,0.04946655,42526.0,42522.0,0.68195836]
["bitfinex","BTCUSD",1644759511886,0.04992519,42526.0,42522.0,0.68195836]
["bitfinex","BTCUSD",1644759514091,0.04946655,42526.0,42522.0,0.68195836]
["bitfinex","BTCUSD",1644759514288,0.04992519,42526.0,42522.0,0.68195836]
["bitfinex","BTCUSD",1644759515089,0.04992519,42526.0,42522.0,0.67695836]
["bitfinex","BTCUSD",1644759515289,0.04946655,42526.0,42522.0,0.67695836]
["bitfinex","BTCUSD",1644759515539,0.04992622,42526.0,42522.0,0.67695836]
["bitfinex","BTCUSD",1644759516542,0.04915977,42526.0,42522.0,0.67695836]
["bitfinex","BTCUSD",1644759516745,0.04961944,42526.0,42522.0,0.67695836]
["bitfinex","BTCUSD",1644759516941,0.04961944,42526.0,42523.0,0.39532401]
["bitfinex","BTCUSD",1644759517140,0.04961944,42526.0,42524.0,0.058787]
["bitfinex","BTCUSD",1644759517742,0.04915977,42526.0,42524.0,0.058787]
["bitfinex","BTCUSD",1644759517942,0.04915977,42526.0,42525.0,0.049115]
["bitfinex","BTCUSD",1644759518143,0.04915977,42526.0,42525.0,0.40249535]
["bitfinex","BTCUSD",1644759518346,0.04915977,42526.0,42525.0,0.25249535]
["bitfinex","BTCUSD",1644759518543,0.03645977,42526.0,42525.0,0.25338635]
["bitfinex","BTCUSD",1644759518743,0.03645977,42526.0,42525.0,0.30249535]
["bitfinex","BTCUSD",1644759518947,0.03645977,42526.0,42525.0,0.48377265]
["bitfinex","BTCUSD",1644759519200,0.03645977,42526.0,42525.0,0.66008965]
["bitfinex","BTCUSD",1644759519399,0.00025011,42537.0,42532.0,0.23692888]
["bitfinex","BTCUSD",1644759519597,0.07514259,42539.0,42532.0,0.23692888]
["bitfinex","BTCUSD",1644759519598,0.330086,42536.0,42533.0,0.98115818]
["bitfinex","BTCUSD",1644759520097,0.330086,42536.0,42533.0,0.68126677]
["bitfinex","BTCUSD",1644759520298,0.00025011,42536.0,42533.0,0.68126677]
["bitfinex","BTCUSD",1644759520498,0.33082785,42537.0,42533.0,0.68126677]
["bitfinex","BTCUSD",1644759520697,0.33057774,42537.0,42533.0,0.68126677]
["bitfinex","BTCUSD",1644759521203,0.33057774,42537.0,42534.0,0.28816681]
["bitfinex","BTCUSD",1644759521204,0.330086,42537.0,42534.0,0.28816681]
["bitfinex","BTCUSD",1644759521398,0.33033611,42537.0,42535.0,0.058776]
["bitfinex","BTCUSD",1644759521599,0.33082822,42537.0,42535.0,0.058776]
["bitfinex","BTCUSD",1644759521800,0.33082822,42537.0,42534.0,0.28816681]
["bitfinex","BTCUSD",1644759522004,0.01508316,42535.0,42534.0,0.28816681]
["bitfinex","BTCUSD",1644759522201,0.34516916,42535.0,42534.0,0.28816681]
["bitfinex","BTCUSD",1644759522702,0.53351872,42533.0,42528.0,0.29984399]
["bitfinex","BTCUSD",1644759522962,0.40124444,42532.0,42530.0,0.058783]
["bitfinex","BTCUSD",1644759525663,0.40124444,42532.0,42528.0,0.29984399]
["bitfinex","BTCUSD",1644759525664,0.40124444,42532.0,42528.0,0.35863099]
["bitfinex","BTCUSD",1644759525863,0.40124444,42532.0,42528.0,0.29984399]
["bitfinex","BTCUSD",1644759526163,0.058785,42531.0,42527.0,0.29984399]
["bitfinex","BTCUSD",1644759526997,0.04574159,42531.0,42527.0,0.29984399]
["bitfinex","BTCUSD",1644759527199,0.330086,42529.0,42528.0,0.058786]
["bitfinex","BTCUSD",1644759527398,0.07115844,42532.0,42528.0,0.058786]
["bitfinex","BTCUSD",1644759527596,0.38936273,42531.0,42528.0,0.058786]
["bitfinex","BTCUSD",1644759527796,0.05927673,42531.0,42528.0,0.058786]
["bitfinex","BTCUSD",1644759527996,0.330086,42530.0,42528.0,0.058786]
["bitfinex","BTCUSD",1644759528196,0.00049073,42531.0,42528.0,0.058786]
["bitfinex","BTCUSD",1644759528399,0.330086,42530.0,42528.0,0.058786]
["bitfinex","BTCUSD",1644759528597,0.75259717,42533.0,42528.0,0.058786]
["bitfinex","BTCUSD",1644759528797,0.33057672,42532.0,42528.0,0.058786]
["bitfinex","BTCUSD",1644759528998,0.08463032,42530.0,42528.0,0.058786]
["bitfinex","BTCUSD",1644759529196,0.08463032,42530.0,42527.0,0.29984399]
["bitfinex","BTCUSD",1644759529197,0.330086,42529.0,42527.0,0.29984399]
["bitfinex","BTCUSD",1644759529398,0.330086,42528.0,42526.0,0.05879]
["bitfinex","BTCUSD",1644759529597,0.08463032,42530.0,42526.0,0.05879]
["bitfinex","BTCUSD",1644759529800,0.330086,42529.0,42526.0,0.05879]
["bitfinex","BTCUSD",1644759529997,0.05879,42528.0,42526.0,0.05879]
["bitfinex","BTCUSD",1644759531041,0.08463032,42530.0,42526.0,0.05879]
["bitfinex","BTCUSD",1644759531042,0.00049084,42529.0,42526.0,0.05879]
["bitfinex","BTCUSD",1644759532042,0.14341732,42530.0,42526.0,0.05879]
["bitfinex","BTCUSD",1644759532444,0.14390816,42530.0,42526.0,0.05879]
["bitfinex","BTCUSD",1644759533241,0.14341732,42530.0,42526.0,0.05879]
["bitfinex","BTCUSD",1644759533443,0.14390958,42530.0,42526.0,0.05879]
["bitfinex","BTCUSD",1644759533642,0.08512258,42530.0,42526.0,0.35863399]
["bitfinex","BTCUSD",1644759534491,0.08463032,42530.0,42526.0,0.35863399]
["bitfinex","BTCUSD",1644759534692,0.08512258,42530.0,42528.0,0.058782]
["bitfinex","BTCUSD",1644759534889,0.330086,42529.0,42528.0,0.058782]
["bitfinex","BTCUSD",1644759535094,0.08512258,42530.0,42528.0,0.058782]
["bitfinex","BTCUSD",1644759535292,0.330086,42529.0,42528.0,0.058782]
["bitfinex","BTCUSD",1644759535491,0.08512258,42530.0,42528.0,0.058782]
["bitfinex","BTCUSD",1644759535693,0.08463032,42530.0,42528.0,0.058782]
["bitfinex","BTCUSD",1644759535892,0.53351872,42533.0,42528.0,0.058782]
["bitfinex","BTCUSD",1644759535893,0.330086,42529.0,42528.0,0.058782]
["bitfinex","BTCUSD",1644759536092,0.00049226,42531.0,42528.0,0.058782]
["bitfinex","BTCUSD",1644759536295,0.330086,42530.0,42528.0,0.058782]
["bitfinex","BTCUSD",1644759538240,0.330086,42531.0,42528.0,0.058782]
["bitfinex","BTCUSD",1644759538442,0.33057816,42531.0,42528.0,0.058782]
["bitfinex","BTCUSD",1644759538844,0.01508316,42529.0,42528.0,0.058782]
["bitfinex","BTCUSD",1644759539042,0.00049216,42531.0,42528.0,0.058782]
["bitfinex","BTCUSD",1644759539241,0.01508316,42532.0,42528.0,0.058782]
["bitfinex","BTCUSD",1644759539442,0.01508316,42532.0,42529.0,0.00200738]
["bitfinex","BTCUSD",1644759539642,0.330086,42531.0,42530.0,0.05878]
["bitfinex","BTCUSD",1644759539841,0.01557531,42532.0,42530.0,0.05878]
["bitfinex","BTCUSD",1644759540043,0.330086,42531.0,42530.0,0.05878]
["bitfinex","BTCUSD",1644759540246,0.01557531,42532.0,42530.0,0.05878]
["bitfinex","BTCUSD",1644759540442,0.53351872,42533.0,42530.0,0.05878]
["bitfinex","BTCUSD",1644759540743,0.53401078,42533.0,42530.0,0.05878]
["bitfinex","BTCUSD",1644759541143,0.330086,42532.0,42530.0,0.35862399]
["bitfinex","BTCUSD",1644759542794,0.330086,42531.0,42530.0,0.35862399]
["bitfinex","BTCUSD",1644759542990,0.53351872,42533.0,42530.0,0.35862399]
["bitfinex","BTCUSD",1644759543190,0.330086,42532.0,42530.0,0.35862399]
["bitfinex","BTCUSD",1644759543390,0.53401077,42533.0,42530.0,0.35862399]
["bitfinex","BTCUSD",1644759543791,0.330086,42532.0,42530.0,0.35862399]
["bitfinex","BTCUSD",1644759544192,0.53351872,42533.0,42530.0,0.5654169]
["bitfinex","BTCUSD",1644759544394,0.53401079,42533.0,42532.0,0.29984399]
["bitfinex","BTCUSD",1644759544592,0.53401079,42533.0,42532.0,0.058769]
["bitfinex","BTCUSD",1644759545446,0.53351872,42533.0,42532.0,0.33336476]
["bitfinex","BTCUSD",1644759546642,0.53351872,42533.0,42532.0,0.058769]
["bitfinex","BTCUSD",1644759546841,0.53351872,42533.0,42532.0,0.32705378]
["bitfinex","BTCUSD",1644759548043,0.53343786,42533.0,42532.0,0.32705378]
["bitfinex","BTCUSD",1644759548442,0.53343786,42533.0,42532.0,0.62688312]
["bitfinex","BTCUSD",1644759549290,0.53343786,42533.0,42532.0,0.35861138]
["bitfinex","BTCUSD",1644759550092,0.53343786,42533.0,42532.0,0.058769]
["bitfinex","BTCUSD",1644759550493,0.53343786,42533.0,42532.0,0.35861138]
["bitfinex","BTCUSD",1644759551893,0.52843786,42533.0,42532.0,0.058769]
["bitfinex","BTCUSD",1644759552694,0.44797305,42533.0,42532.0,0.058769]
["bitfinex","BTCUSD",1644759553142,0.44797305,42533.0,42532.0,0.358461]
["bitfinex","BTCUSD",1644759554744,0.44797305,42533.0,42532.0,0.058769]
["bitfinex","BTCUSD",1644759554951,0.44797305,42533.0,42531.0,0.41923628]
["bitfinex","BTCUSD",1644759554952,0.77805905,42533.0,42531.0,0.30169928]
["bitfinex","BTCUSD",1644759555246,0.77805905,42533.0,42531.0,0.00200728]
["bitfinex","BTCUSD",1644759555247,0.27708397,42532.0,42531.0,0.00200728]
["bitfinex","BTCUSD",1644759555445,0.01508316,42532.0,42531.0,0.00200728]
["bitfinex","BTCUSD",1644759556701,0.34516916,42532.0,42531.0,0.00200728]
["bitfinex","BTCUSD",1644759556895,0.01508316,42532.0,42531.0,0.00200728]
["bitfinex","BTCUSD",1644759557994,0.34516916,42532.0,42531.0,0.00200728]
["bitfinex","BTCUSD",1644759558195,0.01508316,42532.0,42531.0,0.00200728]
["bitfinex","BTCUSD",1644759559494,0.2829048,42532.0,42531.0,0.00200728]
["bitfinex","BTCUSD",1644759559694,0.6129908,42532.0,42531.0,0.00200728]
["bitfinex","BTCUSD",1644759559895,0.2829048,42532.0,42531.0,0.00200728]
["bitfinex","BTCUSD",1644759560294,0.6129908,42532.0,42531.0,0.00200728]
["bitfinex","BTCUSD",1644759560540,0.2829048,42532.0,42531.0,0.00200728]
["bitfinex","BTCUSD",1644759564894,0.00401456,42530.0,42526.0,0.29982686]
["bitfinex","BTCUSD",1644759565090,0.0999,42526.0,42525.0,0.29982686]
["bitfinex","BTCUSD",1644759565291,0.429986,42526.0,42525.0,0.29982686]
["bitfinex","BTCUSD",1644759565890,0.51087418,42526.0,42525.0,0.29982686]
["bitfinex","BTCUSD",1644759566093,0.41097418,42526.0,42525.0,0.29982686]
["bitfinex","BTCUSD",1644759566892,0.68189947,42526.0,42525.0,0.29982686]
["bitfinex","BTCUSD",1644759567093,0.68189947,42526.0,42521.0,0.34981798]
["bitfinex","BTCUSD",1644759567292,0.08088818,42526.0,42520.0,0.34981798]
["bitfinex","BTCUSD",1644759568149,0.13968518,42526.0,42520.0,0.34981798]
["bitfinex","BTCUSD",1644759568348,0.01508316,42524.0,42522.0,0.058798]
["bitfinex","BTCUSD",1644759569247,0.07388016,42524.0,42522.0,0.058798]
["bitfinex","BTCUSD",1644759569849,0.0005315,42525.0,42522.0,0.058798]
["bitfinex","BTCUSD",1644759570049,0.0005315,42525.0,42522.0,0.40861598]
["bitfinex","BTCUSD",1644759570748,0.0824048,42526.0,42522.0,0.40861598]
["bitfinex","BTCUSD",1644759570948,0.0824048,42526.0,42522.0,0.058798]
["bitfinex","BTCUSD",1644759571798,0.08191662,42526.0,42522.0,0.058798]
["bitfinex","BTCUSD",1644759571999,0.0824048,42526.0,42522.0,0.058798]
["bitfinex","BTCUSD",1644759572197,0.330086,42525.0,42524.0,0.41743791]
["bitfinex","BTCUSD",1644759574900,0.3309992,42525.0,42524.0,0.41743791]
["bitfinex","BTCUSD",1644759575302,0.0009132,42525.0,42524.0,0.41743791]
["bitfinex","BTCUSD",1644759584156,0.0009132,42525.0,42524.0,0.41734949]
["bitfinex","BTCUSD",1644759584953,0.0009132,42525.0,42524.0,0.39107803]
["bitfinex","BTCUSD",1644759586696,0.0009132,42525.0,42524.0,0.45511312]
["bitfinex","BTCUSD",1644759586894,0.0009132,42525.0,42524.0,0.8049311]
["bitfinex","BTCUSD",1644759589899,0.00401456,42530.0,42524.0,0.8049311]
["bitfinex","BTCUSD",1644759590100,0.00049091,42527.0,42524.0,0.74089601]
["bitfinex","BTCUSD",1644759590942,0.00401456,42530.0,42524.0,0.74089601]
["bitfinex","BTCUSD",1644759591141,0.0004909,42528.0,42524.0,0.74089601]
["bitfinex","BTCUSD",1644759591848,0.0004909,42528.0,42525.0,0.42414634]
["bitfinex","BTCUSD",1644759592042,0.0004909,42528.0,42526.0,0.058781]
["bitfinex","BTCUSD",1644759592343,0.0004909,42529.0,42526.0,0.058781]
["bitfinex","BTCUSD",1644759592744,0.0004909,42529.0,42527.0,0.3243174]
["bitfinex","BTCUSD",1644759592943,0.0004909,42529.0,42528.0,0.63160951]
["bitfinex","BTCUSD",1644759593144,0.0004909,42529.0,42528.0,0.68230796]
["bitfinex","BTCUSD",1644759593344,0.00401456,42530.0,42528.0,0.68230796]
["bitfinex","BTCUSD",1644759593543,0.00401456,42530.0,42529.0,0.058777]
["bitfinex","BTCUSD",1644759596303,0.00401456,42530.0,42529.0,0.05862601]
["bitfinex","BTCUSD",1644759599955,0.00401456,42530.0,42529.0,0.35845976]
["bitfinex","BTCUSD",1644759599956,0.34918372,42530.0,42529.0,0.35845976]
["bitfinex","BTCUSD",1644759600155,0.33410056,42530.0,42529.0,0.05862601]
["bitfinex","BTCUSD",1644759600357,0.34918372,42530.0,42529.0,0.05862601]
["bitfinex","BTCUSD",1644759600559,0.33410056,42530.0,42529.0,0.05862601]
["bitfinex","BTCUSD",1644759600956,0.34918372,42530.0,42529.0,0.05862601]
["bitfinex","BTCUSD",1644759601358,0.34918372,42530.0,42527.0,0.35862375]
["bitfinex","BTCUSD",1644759601557,0.330086,42529.0,42527.0,0.29983375]
["bitfinex","BTCUSD",1644759601798,0.330086,42529.0,42526.0,0.29983375]
["bitfinex","BTCUSD",1644759601998,0.330086,42529.0,42525.0,0.29983375]
["bitfinex","BTCUSD",1644759602204,0.01508316,42526.0,42525.0,0.29983375]
["bitfinex","BTCUSD",1644759602399,0.41951902,42526.0,42524.0,0.29983375]
["bitfinex","BTCUSD",1644759603802,0.29500608,42525.0,42523.0,0.29983375]
["bitfinex","BTCUSD",1644759603999,0.330086,42524.0,42523.0,0.29983375]
["bitfinex","BTCUSD",1644759604598,0.53798561,42524.0,42523.0,0.29983375]
["bitfinex","BTCUSD",1644759605448,0.330086,42524.0,42523.0,0.29983375]
["bitfinex","BTCUSD",1644759605650,0.330086,42524.0,42523.0,0.86903655]
["bitfinex","BTCUSD",1644759610701,0.01557534,42526.0,42523.0,0.86903655]
["bitfinex","BTCUSD",1644759610902,0.01557534,42526.0,42524.0,0.35865269]
["bitfinex","BTCUSD",1644759610903,0.00049218,42526.0,42524.0,0.35865269]
["bitfinex","BTCUSD",1644759611301,0.00049218,42526.0,42525.0,0.29986369]
["bitfinex","BTCUSD",1644759611500,0.01909772,42530.0,42525.0,0.29986369]
["bitfinex","BTCUSD",1644759611800,0.00049217,42527.0,42525.0,0.29986369]
["bitfinex","BTCUSD",1644759611999,0.00049217,42527.0,42526.0,0.35864669]
["bitfinex","BTCUSD",1644759612404,0.33057817,42527.0,42526.0,0.35864669]
["bitfinex","BTCUSD",1644759612600,0.330086,42527.0,42526.0,0.35864669]
["bitfinex","BTCUSD",1644759613054,0.00049216,42529.0,42526.0,0.35864669]
["bitfinex","BTCUSD",1644759613255,0.330086,42528.0,42526.0,0.35864669]
["bitfinex","BTCUSD",1644759613456,0.00049216,42529.0,42526.0,0.35864669]
["bitfinex","BTCUSD",1644759613654,0.330086,42528.0,42526.0,0.35864669]
["bitfinex","BTCUSD",1644759613856,0.00401456,42530.0,42527.0,0.29986369]
["bitfinex","BTCUSD",1644759614055,0.330086,42529.0,42528.0,0.058784]
["bitfinex","BTCUSD",1644759614454,0.330086,42529.0,42528.0,0.6279868]
["bitfinex","BTCUSD",1644759617103,0.330086,42529.0,42528.0,0.5692028]
["bitfinex","BTCUSD",1644759617504,0.429986,42529.0,42528.0,0.5692028]
["bitfinex","BTCUSD",1644759618102,0.330086,42529.0,42528.0,0.5692028]
["bitfinex","BTCUSD",1644759618302,0.39635975,42529.0,42528.0,0.5692028]
["bitfinex","BTCUSD",1644759619304,0.67239781,42529.0,42528.0,0.5692028]
["bitfinex","BTCUSD",1644759620757,0.67230418,42529.0,42528.0,0.5692028]
["bitfinex","BTCUSD",1644759621359,0.60603043,42529.0,42528.0,0.5692028]
["bitfinex","BTCUSD",1644759621756,0.32999237,42529.0,42528.0,0.5692028]
["bitfinex","BTCUSD",1644759633501,0.60258852,42529.0,42528.0,0.5692028]
["bitfinex","BTCUSD",1644759634300,0.60258852,42529.0,42528.0,0.6279918]
["bitfinex","BTCUSD",1644759634501,0.6009642,42529.0,42528.0,0.6279918]
["bitfinex","BTCUSD",1644759634801,0.6009642,42529.0,42528.0,0.5692028]
["bitfinex","BTCUSD",1644759640904,0.6009642,42529.0,42528.0,0.03560823]
["bitfinex","BTCUSD",1644759643055,0.32999237,42529.0,42528.0,0.03560823]
["bitfinex","BTCUSD",1644759646156,0.60059101,42529.0,42528.0,0.03560823]
["bitfinex","BTCUSD",1644759646359,0.60021421,42529.0,42528.0,0.03560823]
["bitfinex","BTCUSD",1644759646801,0.32999237,42529.0,42528.0,0.03560823]
["bitfinex","BTCUSD",1644759648604,0.60392976,42529.0,42528.0,0.03560823]
["bitfinex","BTCUSD",1644759649108,0.60392976,42529.0,42527.0,0.058791]
["bitfinex","BTCUSD",1644759649303,0.32999237,42529.0,42527.0,0.058791]
["bitfinex","BTCUSD",1644759649904,0.60469404,42529.0,42527.0,0.058791]
["bitfinex","BTCUSD",1644759650107,0.60490274,42529.0,42527.0,0.058791]
["bitfinex","BTCUSD",1644759650303,0.34507553,42529.0,42527.0,0.058791]
["bitfinex","BTCUSD",1644759650558,0.60503092,42529.0,42527.0,0.058791]
["bitfinex","BTCUSD",1644759650759,0.34507553,42529.0,42527.0,0.058791]
["bitfinex","BTCUSD",1644759650956,0.60501203,42529.0,42527.0,0.058791]
["bitfinex","BTCUSD",1644759651157,0.34507553,42529.0,42527.0,0.058791]
["bitfinex","BTCUSD",1644759651457,0.34507553,42529.0,42526.0,0.2996693]
["bitfinex","BTCUSD",1644759651660,0.058792,42528.0,42526.0,0.2996693]
["bitfinex","BTCUSD",1644759651859,0.330086,42527.0,42526.0,0.2996693]
["bitfinex","BTCUSD",1644759653262,0.330086,42527.0,42526.0,0.3584603]
["bitfinex","BTCUSD",1644759657406,0.29707741,42527.0,42526.0,0.3584603]
["bitfinex","BTCUSD",1644759657705,0.29707741,42527.0,42526.0,0.35837859]
["bitfinex","BTCUSD",1644759661055,0.5572066,42527.0,42526.0,0.35837859]
["bitfinex","BTCUSD",1644759661256,0.29707741,42527.0,42526.0,0.058791]
["bitfinex","BTCUSD",1644759668655,0.29707741,42527.0,42526.0,0.35862897]
["bitfinex","BTCUSD",1644759669601,0.29707741,42527.0,42526.0,0.058791]
["bitfinex","BTCUSD",1644759670803,0.29707741,42527.0,42526.0,0.35855565]
["bitfinex","BTCUSD",1644759672707,0.29707741,42527.0,42525.0,0.29976465]
["bitfinex","BTCUSD",1644759672955,0.35587041,42527.0,42525.0,0.29976465]
["bitfinex","BTCUSD",1644759673155,0.34519016,42526.0,42525.0,0.29976465]
["bitfinex","BTCUSD",1644759676357,0.330107,42526.0,42525.0,0.29976465]
["bitfinex","BTCUSD",1644759677404,0.330109,42526.0,42525.0,0.29976465]
["bitfinex","BTCUSD",1644759679607,0.330109,42526.0,42523.0,0.29996607]
["bitfinex","BTCUSD",1644759679813,0.330109,42526.0,42524.0,0.24985863]
["bitfinex","BTCUSD",1644759680012,0.01508316,42525.0,42523.0,0.24985863]
["bitfinex","BTCUSD",1644759680211,0.330109,42524.0,42522.0,0.24985863]
["bitfinex","BTCUSD",1644759680461,0.430109,42524.0,42522.0,0.25006005]
["bitfinex","BTCUSD",1644759680660,0.488919,42524.0,42522.0,0.24985863]
["bitfinex","BTCUSD",1644759680861,0.588819,42524.0,42522.0,0.24985863]
["bitfinex","BTCUSD",1644759681061,0.330109,42523.0,42522.0,0.24985863]
["bitfinex","BTCUSD",1644759681462,0.330109,42523.0,42521.0,0.00020142]
["bitfinex","BTCUSD",1644759681662,0.58949563,42522.0,42520.0,0.24985863]
["bitfinex","BTCUSD",1644759681862,0.01508316,42521.0,42520.0,0.24985863]
["bitfinex","BTCUSD",1644759682061,0.34519216,42521.0,42520.0,0.24985863]
["bitfinex","BTCUSD",1644759684068,0.34519216,42521.0,42519.0,0.25006005]
["bitfinex","BTCUSD",1644759684303,0.39676577,42520.0,42519.0,0.24985863]
["bitfinex","BTCUSD",1644759685104,0.330109,42520.0,42519.0,0.24985863]
["bitfinex","BTCUSD",1644759685508,0.01508316,42521.0,42518.0,0.00020142]
["bitfinex","BTCUSD",1644759685509,0.330109,42519.0,42518.0,0.00020142]
["bitfinex","BTCUSD",1644759685703,0.330109,42519.0,42517.0,0.00020142]
["bitfinex","BTCUSD",1644759685904,0.330109,42517.0,42516.0,0.16643832]
["bitfinex","BTCUSD",1644759686306,0.56252584,42517.0,42516.0,0.1662369]
["bitfinex","BTCUSD",1644759686606,0.380109,42517.0,42516.0,0.1662369]
["bitfinex","BTCUSD",1644759686805,0.330109,42517.0,42516.0,0.1760269]
["bitfinex","BTCUSD",1644759687407,0.330109,42517.0,42516.0,0.48468553]
["bitfinex","BTCUSD",1644759687605,0.330109,42518.0,42516.0,0.48468553]
["bitfinex","BTCUSD",1644759687808,0.330109,42518.0,42516.0,0.2348269]
["bitfinex","BTCUSD",1644759688069,0.330109,42518.0,42516.0,0.48468553]
["bitfinex","BTCUSD",1644759688868,0.330109,42518.0,42516.0,0.2348269]
["bitfinex","BTCUSD",1644759689069,0.330109,42518.0,42516.0,0.48488695]
["bitfinex","BTCUSD",1644759689269,0.330109,42518.0,42516.0,0.48468553]
["bitfinex","BTCUSD",1644759689469,0.330109,42518.0,42516.0,0.47468553]
["bitfinex","BTCUSD",1644759690070,0.34519216,42518.0,42516.0,0.41588553]
["bitfinex","BTCUSD",1644759690271,0.330109,42518.0,42516.0,0.41588553]
["bitfinex","BTCUSD",1644759691807,0.330109,42518.0,42516.0,0.47468653]
["bitfinex","BTCUSD",1644759692106,0.330109,42518.0,42516.0,0.1660269]
["bitfinex","BTCUSD",1644759692309,0.330109,42518.0,42516.0,0.41608695]
["bitfinex","BTCUSD",1644759692514,0.330109,42518.0,42516.0,0.41588553]
["bitfinex","BTCUSD",1644759693107,0.330109,42518.0,42516.0,0.1660269]
["bitfinex","BTCUSD",1644759693310,0.330109,42518.0,42516.0,0.16622832]
["bitfinex","BTCUSD",1644759695555,0.430009,42518.0,42516.0,0.16622832]
["bitfinex","BTCUSD",1644759695757,0.330109,42517.0,42516.0,0.16622832]
["bitfinex","BTCUSD",1644759695961,0.330109,42517.0,42516.0,0.1660269]
["bitfinex","BTCUSD",1644759697357,0.22595814,42517.0,42516.0,0.1660269]
["bitfinex","BTCUSD",1644759699511,0.32585814,42517.0,42516.0,0.1660269]
["bitfinex","BTCUSD",1644759701219,0.32585814,42517.0,42516.0,0.16591442]
["bitfinex","BTCUSD",1644759705455,0.22595814,42517.0,42516.0,0.16591442]
["bitfinex","BTCUSD",1644759707009,0.32585814,42517.0,42516.0,0.16591442]
["bitfinex","BTCUSD",1644759708410,0.42585814,42517.0,42516.0,0.16591442]
["bitfinex","BTCUSD",1644759710560,0.22595814,42517.0,42516.0,0.16591442]
["bitfinex","BTCUSD",1644759713663,0.22595814,42517.0,42516.0,0.16611584]
["bitfinex","BTCUSD",1644759717813,0.22595814,42517.0,42516.0,0.16591442]
["bitfinex","BTCUSD",1644759718457,0.32585814,42517.0,42516.0,0.16591442]
["bitfinex","BTCUSD",1644759718657,0.32585814,42517.0,42516.0,0.16611584]
["bitfinex","BTCUSD",1644759718658,0.11477287,42517.0,42516.0,0.16611584]
["bitfinex","BTCUSD",1644759718859,0.21467287,42517.0,42516.0,0.16611584]
["bitfinex","BTCUSD",1644759719856,0.21467287,42517.0,42516.0,0.16591442]
["bitfinex","BTCUSD",1644759720656,0.21467287,42517.0,42516.0,0.16611584]
["bitfinex","BTCUSD",1644759722310,0.11477287,42517.0,42516.0,0.16583359]
["bitfinex","BTCUSD",1644759722506,0.11477287,42517.0,42516.0,0.41557718]
["bitfinex","BTCUSD",1644759722807,0.11477287,42517.0,42516.0,0.41537576]
["bitfinex","BTCUSD",1644759724510,0.11477287,42517.0,42516.0,0.16563217]
["bitfinex","BTCUSD",1644759726879,0.11477287,42517.0,42516.0,0.16583359]
["bitfinex","BTCUSD",1644759730108,0.11477287,42517.0,42516.0,0.4158887]
["bitfinex","BTCUSD",1644759730306,0.11477287,42517.0,42516.0,0.41568728]
["bitfinex","BTCUSD",1644759732307,0.11477287,42517.0,42516.0,0.16563217]
["bitfinex","BTCUSD",1644759732510,0.11477287,42517.0,42516.0,0.16583359]
["bitfinex","BTCUSD",1644759732707,0.11477287,42517.0,42516.0,0.16563217]
["bitfinex","BTCUSD",1644759732958,0.37588398,42517.0,42516.0,0.16563217]
["bitfinex","BTCUSD",1644759733658,0.37588398,42517.0,42516.0,0.41568466]
["bitfinex","BTCUSD",1644759737409,0.37588398,42517.0,42516.0,0.16563217]
["bitfinex","BTCUSD",1644759737609,0.37588398,42517.0,42516.0,0.16583359]
["bitfinex","BTCUSD",1644759737913,0.21477287,42517.0,42516.0,0.36590802]
["bitfinex","BTCUSD",1644759738108,0.21477287,42517.0,42516.0,0.3657066]
["bitfinex","BTCUSD",1644759738308,0.08330559,42517.0,42516.0,0.16563217]
["bitfinex","BTCUSD",1644759738508,0.08330559,42517.0,42516.0,0.36591163]
["bitfinex","BTCUSD",1644759738708,0.08330559,42517.0,42516.0,0.16563217]
["bitfinex","BTCUSD",1644759739110,0.08330559,42517.0,42516.0,0.36570855]
["bitfinex","BTCUSD",1644759739309,0.08330559,42517.0,42516.0,0.36571049]
["bitfinex","BTCUSD",1644759739710,0.38330559,42517.0,42516.0,0.36571049]
["bitfinex","BTCUSD",1644759739915,0.53330559,42517.0,42516.0,0.16563217]
["bitfinex","BTCUSD",1644759740111,0.53330559,42517.0,42516.0,0.16583359]
["bitfinex","BTCUSD",1644759742160,0.69339515,42517.0,42516.0,0.16583359]
["bitfinex","BTCUSD",1644759742561,0.53330559,42517.0,42516.0,0.16583359]
["bitfinex","BTCUSD",1644759743362,0.48330559,42517.0,42516.0,0.16583359]
["bitfinex","BTCUSD",1644759743562,0.38330559,42517.0,42516.0,0.16583359]
["bitfinex","BTCUSD",1644759743764,0.08330559,42517.0,42516.0,0.36591191]
["bitfinex","BTCUSD",1644759743962,0.08330559,42517.0,42516.0,0.16583359]
["bitfinex","BTCUSD",1644759744217,0.08330559,42517.0,42516.0,0.41593114]
["bitfinex","BTCUSD",1644759746811,0.08330559,42517.0,42516.0,0.16583359]
["bitfinex","BTCUSD",1644759747011,0.08330559,42517.0,42516.0,0.41593114]
["bitfinex","BTCUSD",1644759747413,0.08330559,42517.0,42516.0,0.69692072]
["bitfinex","BTCUSD",1644759747613,0.00046035,42519.0,42518.0,0.09894312]
["bitfinex","BTCUSD",1644759747815,0.00046035,42519.0,42518.0,0.4428914]
["bitfinex","BTCUSD",1644759747816,0.33058935,42519.0,42518.0,0.4428914]
["bitfinex","BTCUSD",1644759748259,0.33058935,42519.0,42518.0,0.4526814]
["bitfinex","BTCUSD",1644759748463,0.330129,42519.0,42518.0,0.4526814]
["bitfinex","BTCUSD",1644759748762,0.330129,42519.0,42518.0,0.16752912]
["bitfinex","BTCUSD",1644759749360,0.330129,42519.0,42518.0,0.41742544]
["bitfinex","BTCUSD",1644759749560,0.330129,42519.0,42518.0,0.16752912]
["bitfinex","BTCUSD",1644759750561,0.330129,42519.0,42518.0,0.41740901]
["bitfinex","BTCUSD",1644759751712,0.330129,42519.0,42518.0,0.16752912]
["bitfinex","BTCUSD",1644759752109,0.330129,42519.0,42518.0,0.41740901]
["bitfinex","BTCUSD",1644759752708,0.330129,42519.0,42518.0,0.10873312]
["bitfinex","BTCUSD",1644759754312,0.34521216,42519.0,42518.0,0.10873312]
["bitfinex","BTCUSD",1644759754512,0.44521216,42519.0,42518.0,0.30867814]
["bitfinex","BTCUSD",1644759754711,0.44521216,42519.0,42518.0,0.31018891]
["bitfinex","BTCUSD",1644759755960,0.44521216,42519.0,42518.0,0.11024389]
["bitfinex","BTCUSD",1644759759511,0.44521216,42519.0,42518.0,0.10873312]
["bitfinex","BTCUSD",1644759759912,0.34521216,42519.0,42518.0,0.10873312]
["bitfinex","BTCUSD",1644759760110,0.44521216,42519.0,42518.0,0.10873312]
["bitfinex","BTCUSD",1644759762110,0.49521216,42519.0,42518.0,0.10873312]
["bitfinex","BTCUSD",1644759763663,0.65530172,42519.0,42518.0,0.10873312]
["bitfinex","BTCUSD",1644759763863,0.49521216,42519.0,42518.0,0.10873312]
["bitfinex","BTCUSD",1644759764964,0.65530172,42519.0,42518.0,0.10873312]
["bitfinex","BTCUSD",1644759765264,0.49521216,42519.0,42518.0,0.10873312]
["bitfinex","BTCUSD",1644759765463,0.65530172,42519.0,42518.0,0.10873312]
["bitfinex","BTCUSD",1644759765663,0.49521216,42519.0,42518.0,0.10873312]
["bitfinex","BTCUSD",1644759765864,0.65530172,42519.0,42518.0,0.10873312]
["bitfinex","BTCUSD",1644759766063,0.49521216,42519.0,42518.0,0.10873312]
["bitfinex","BTCUSD",1644759767512,0.330129,42519.0,42518.0,0.30867814]
["bitfinex","BTCUSD",1644759768315,0.260115,42521.0,42518.0,0.30869772]
["bitfinex","BTCUSD",1644759769118,0.260115,42521.0,42519.0,0.1999646]
["bitfinex","BTCUSD",1644759769119,0.058801,42520.0,42519.0,0.1999646]
["bitfinex","BTCUSD",1644759769423,0.260121,42519.0,42518.0,0.41239671]
["bitfinex","BTCUSD",1644759769617,0.260121,42519.0,42518.0,0.34882301]
["bitfinex","BTCUSD",1644759769920,0.260121,42519.0,42518.0,0.09894312]
["bitfinex","BTCUSD",1644759770120,0.260121,42519.0,42518.0,0.10873312]
["bitfinex","BTCUSD",1644759771360,0.260121,42519.0,42518.0,0.16753412]
["bitfinex","BTCUSD",1644759771966,0.260121,42519.0,42518.0,0.10873312]
["bitfinex","BTCUSD",1644759772759,0.260121,42519.0,42518.0,0.30867999]
["bitfinex","BTCUSD",1644759778462,0.260121,42519.0,42518.0,0.10873312]
["bitfinex","BTCUSD",1644759778864,0.260121,42519.0,42518.0,0.30867999]
["bitfinex","BTCUSD",1644759779063,0.52866804,42519.0,42518.0,0.10873312]
["bitfinex","BTCUSD",1644759779463,0.5437512,42519.0,42518.0,0.10873312]
["bitfinex","BTCUSD",1644759779866,0.52866804,42519.0,42518.0,0.10873312]
["bitfinex","BTCUSD",1644759781913,0.260121,42519.0,42518.0,0.10873312]
["bitfinex","BTCUSD",1644759782418,0.260121,42519.0,42518.0,0.30867999]
["bitfinex","BTCUSD",1644759785216,0.260121,42519.0,42518.0,0.10873312]
["bitfinex","BTCUSD",1644759785460,0.490121,42519.0,42518.0,0.10873312]
["bitfinex","BTCUSD",1644759786763,0.490121,42519.0,42518.0,0.09021988]
["bitfinex","BTCUSD",1644759789523,0.490121,42519.0,42518.0,0.34009977]
["bitfinex","BTCUSD",1644759789920,0.490121,42519.0,42518.0,0.09021988]
["bitfinex","BTCUSD",1644759790319,0.490121,42519.0,42518.0,0.29027961]
["bitfinex","BTCUSD",1644759790619,0.490121,42519.0,42518.0,0.29028179]
["bitfinex","BTCUSD",1644759791619,0.490121,42519.0,42518.0,0.09021988]
["bitfinex","BTCUSD",1644759795272,0.490121,42519.0,42518.0,0.34009977]
["bitfinex","BTCUSD",1644759797718,0.490121,42519.0,42518.0,0.09021988]
["bitfinex","BTCUSD",1644759798318,0.75189886,42519.0,42518.0,0.09021988]
["bitfinex","BTCUSD",1644759798521,0.75189886,42519.0,42518.0,0.29024353]
["bitfinex","BTCUSD",1644759798721,0.75189886,42519.0,42518.0,0.09021988]
["bitfinex","BTCUSD",1644759798921,0.75189886,42519.0,42518.0,0.29024181]
["bitfinex","BTCUSD",1644759799120,0.75189886,42519.0,42518.0,0.09021988]
["bitfinex","BTCUSD",1644759799320,0.75189886,42519.0,42518.0,0.29021251]
["bitfinex","BTCUSD",1644759799524,0.75189886,42519.0,42518.0,0.29020871]
["bitfinex","BTCUSD",1644759799720,0.75189886,42519.0,42518.0,0.09021988]
["bitfinex","BTCUSD",1644759800221,0.75189886,42519.0,42518.0,0.29020163]
["bitfinex","BTCUSD",1644759800469,0.75189886,42519.0,42518.0,0.29020033]
["bitfinex","BTCUSD",1644759800665,0.75189886,42519.0,42518.0,0.29019912]
["bitfinex","BTCUSD",1644759800865,0.75189886,42519.0,42518.0,0.29019436]
["bitfinex","BTCUSD",1644759801067,0.75189886,42519.0,42518.0,0.29019266]
["bitfinex","BTCUSD",1644759801265,0.85189886,42519.0,42518.0,0.29019259]
["bitfinex","BTCUSD",1644759801465,0.85189886,42519.0,42518.0,0.09021988]
["bitfinex","BTCUSD",1644759801669,0.85189886,42519.0,42518.0,0.2901919]
["bitfinex","BTCUSD",1644759801866,0.590121,42519.0,42518.0,0.2901919]
["bitfinex","BTCUSD",1644759802068,0.590121,42519.0,42518.0,0.09021988]
["bitfinex","BTCUSD",1644759802368,0.490121,42519.0,42518.0,0.09021988]
["bitfinex","BTCUSD",1644759802971,0.490121,42519.0,42518.0,0.34013588]
["bitfinex","BTCUSD",1644759804237,0.490121,42519.0,42518.0,0.09021988]
["bitfinex","BTCUSD",1644759804238,0.50520416,42519.0,42518.0,0.09021988]
["bitfinex","BTCUSD",1644759804424,0.490121,42519.0,42518.0,0.09021988]
["bitfinex","BTCUSD",1644759804624,0.49178679,42519.0,42518.0,0.09021988]
["bitfinex","BTCUSD",1644759810468,0.46570637,42519.0,42518.0,0.09021988]
["bitfinex","BTCUSD",1644759813815,0.72988108,42519.0,42518.0,0.09021988]
["bitfinex","BTCUSD",1644759814715,0.46570637,42519.0,42518.0,0.09021988]
["bitfinex","BTCUSD",1644759815216,0.46570637,42519.0,42518.0,0.09229268]
["bitfinex","BTCUSD",1644759816668,0.72822721,42519.0,42518.0,0.09229268]
["bitfinex","BTCUSD",1644759817067,0.46570637,42519.0,42518.0,0.09229268]
["bitfinex","BTCUSD",1644759817667,0.46570637,42519.0,42518.0,0.34223753]
["bitfinex","BTCUSD",1644759818066,0.46570637,42519.0,42518.0,0.09229268]
["bitfinex","BTCUSD",1644759818466,0.46570637,42519.0,42518.0,0.34223753]
["bitfinex","BTCUSD",1644759819314,0.46570637,42519.0,42518.0,0.34016473]
["bitfinex","BTCUSD",1644759821115,0.46570637,42519.0,42518.0,0.09021988]
["bitfinex","BTCUSD",1644759821318,0.46570637,42519.0,42518.0,0.34016473]
["bitfinex","BTCUSD",1644759821717,0.46570637,42519.0,42518.0,0.09021988]
["bitfinex","BTCUSD",1644759821915,0.73047245,42519.0,42518.0,0.09021988]
["bitfinex","BTCUSD",1644759822315,0.46570637,42519.0,42518.0,0.09021988]
["bitfinex","BTCUSD",1644759824570,0.46570637,42519.0,42518.0,0.07752988]
["bitfinex","BTCUSD",1644759825773,0.73208857,42519.0,42518.0,0.07752988]
["bitfinex","BTCUSD",1644759827414,0.74717173,42519.0,42518.0,0.07752988]
["bitfinex","BTCUSD",1644759828515,0.99721872,42519.0,42518.0,0.07752988]
["bitfinex","BTCUSD",1644759828713,1.09721872,42519.0,42518.0,0.07752988]
["bitfinex","BTCUSD",1644759828913,1.05725611,42519.0,42518.0,0.07752988]
["bitfinex","BTCUSD",1644759829813,1.25737715,42519.0,42518.0,0.07752988]
["bitfinex","BTCUSD",1644759831267,1.25737715,42519.0,42514.0,0.00019855]
["bitfinex","BTCUSD",1644759831268,1.330123,42518.0,42514.0,0.00019855]
["bitfinex","BTCUSD",1644759831468,0.01508316,42515.0,42510.0,0.00019855]
["bitfinex","BTCUSD",1644759831771,0.43585045,42514.0,42513.0,0.00052685]
["bitfinex","BTCUSD",1644759832265,1.03216836,42514.0,42513.0,0.00052685]
["bitfinex","BTCUSD",1644759832464,1.10144648,42514.0,42513.0,0.00052685]
["bitfinex","BTCUSD",1644759832666,0.85791246,42514.0,42509.0,0.00019855]
["bitfinex","BTCUSD",1644759832866,0.8428293,42514.0,42511.0,0.00052685]
["bitfinex","BTCUSD",1644759833068,0.34520616,42512.0,42511.0,0.00052685]
["bitfinex","BTCUSD",1644759833467,0.44520616,42512.0,42511.0,0.00052685]
["bitfinex","BTCUSD",1644759833769,1.01322415,42512.0,42506.0,0.00019855]
["bitfinex","BTCUSD",1644759833968,0.235706,42511.0,42509.0,0.00052687]
["bitfinex","BTCUSD",1644759834237,0.26127906,42510.0,42509.0,0.00052687]
["bitfinex","BTCUSD",1644759834428,0.330123,42510.0,42509.0,0.00052687]
["bitfinex","BTCUSD",1644759835025,0.330123,42510.0,42504.0,0.00019855]
["bitfinex","BTCUSD",1644759835226,0.235706,42509.0,42507.0,0.00052689]
["bitfinex","BTCUSD",1644759836126,0.294527,42509.0,42505.0,0.00019855]
["bitfinex","BTCUSD",1644759836326,0.294527,42509.0,42506.0,0.0005269]
["bitfinex","BTCUSD",1644759837326,0.294527,42509.0,42505.0,0.00019855]
["bitfinex","BTCUSD",1644759837525,0.294527,42509.0,42505.0,0.0005269]
["bitfinex","BTCUSD",1644759837726,0.294527,42509.0,42505.0,0.00072545]
["bitfinex","BTCUSD",1644759838572,0.294527,42509.0,42505.0,0.00019855]
["bitfinex","BTCUSD",1644759838776,0.01508316,42507.0,42505.0,0.00052691]
["bitfinex","BTCUSD",1644759839074,0.330123,42506.0,42505.0,0.00052691]
["bitfinex","BTCUSD",1644759839873,0.330123,42506.0,42501.0,0.00019855]
["bitfinex","BTCUSD",1644759840074,0.27717107,42507.0,42503.0,0.00052692]
["bitfinex","BTCUSD",1644759840075,0.235706,42504.0,42503.0,0.00052692]
["bitfinex","BTCUSD",1644759840975,0.49807225,42504.0,42501.0,0.00019855]
["bitfinex","BTCUSD",1644759841282,0.55689725,42504.0,42501.0,0.058825]
["bitfinex","BTCUSD",1644759841474,0.330123,42503.0,42501.0,0.058825]
["bitfinex","BTCUSD",1644759841714,0.26438005,42502.0,42501.0,0.058825]
["bitfinex","BTCUSD",1644759841914,0.50008605,42502.0,42501.0,0.058825]
["bitfinex","BTCUSD",1644759842315,0.235706,42502.0,42501.0,0.058825]
["bitfinex","BTCUSD",1644759844720,0.23816292,42502.0,42501.0,0.058825]
["bitfinex","BTCUSD",1644759844916,0.00245692,42502.0,42501.0,0.058825]
["bitfinex","BTCUSD",1644759845316,0.23816192,42502.0,42501.0,0.05902355]
["bitfinex","BTCUSD",1644759845567,0.00245692,42502.0,42501.0,0.058825]
["bitfinex","BTCUSD",1644759845768,0.00245692,42502.0,42501.0,0.05902355]
["bitfinex","BTCUSD",1644759845968,0.33258092,42502.0,42501.0,0.05902355]
["bitfinex","BTCUSD",1644759846769,0.33258092,42502.0,42501.0,0.058825]
["bitfinex","BTCUSD",1644759847168,0.00245692,42502.0,42501.0,0.058825]
["bitfinex","BTCUSD",1644759847371,0.00245692,42502.0,42501.0,0.05902355]
["bitfinex","BTCUSD",1644759847867,0.33258092,42502.0,42501.0,0.05902355]
["bitfinex","BTCUSD",1644759848268,0.33258092,42502.0,42501.0,0.058825]
["bitfinex","BTCUSD",1644759848669,0.56258092,42502.0,42501.0,0.058825]
["bitfinex","BTCUSD",1644759854365,0.56247499,42502.0,42501.0,0.058825]
["bitfinex","BTCUSD",1644759858322,0.5633249,42502.0,42501.0,0.058825]
["bitfinex","BTCUSD",1644759867225,0.2332009,42502.0,42501.0,0.058825]
["bitfinex","BTCUSD",1644759874722,0.5633249,42502.0,42501.0,0.058825]
["bitfinex","BTCUSD",1644759875324,0.2332009,42502.0,42501.0,0.058825]
["bitfinex","BTCUSD",1644759876371,0.23313385,42502.0,42501.0,0.058825]
["bitfinex","BTCUSD",1644759886581,0.23313385,42502.0,42501.0,0.04249734]
["bitfinex","BTCUSD",1644759886820,0.23313385,42502.0,42501.0,0.04269589]
["bitfinex","BTCUSD",1644759887418,0.23313385,42502.0,42501.0,0.04249734]
["bitfinex","BTCUSD",1644759890469,0.23313385,42502.0,42500.0,0.058828]
["bitfinex","BTCUSD",1644759890667,0.23313385,42502.0,42500.0,0.05902655]
["bitfinex","BTCUSD",1644759891670,0.23313385,42502.0,42500.0,0.058828]
["bitfinex","BTCUSD",1644759892070,0.23313385,42502.0,42500.0,0.05902655]
["bitfinex","BTCUSD",1644759892871,0.23313385,42502.0,42500.0,0.058828]
["bitfinex","BTCUSD",1644759893073,0.23313385,42502.0,42500.0,0.05902655]
["bitfinex","BTCUSD",1644759894083,0.23313385,42502.0,42500.0,0.058828]
["bitfinex","BTCUSD",1644759894342,0.23313385,42502.0,42500.0,0.05902655]
["bitfinex","BTCUSD",1644759895038,0.23290906,42502.0,42500.0,0.05902655]
["bitfinex","BTCUSD",1644759895238,0.23290906,42502.0,42500.0,0.058828]
["bitfinex","BTCUSD",1644759895438,0.23290906,42502.0,42500.0,0.05902655]
["bitfinex","BTCUSD",1644759896540,0.23290906,42502.0,42500.0,0.058828]
["bitfinex","BTCUSD",1644759896743,0.23290906,42502.0,42500.0,0.05902655]
["bitfinex","BTCUSD",1644759897739,0.23290906,42502.0,42500.0,0.058828]
["bitfinex","BTCUSD",1644759897969,0.23290906,42502.0,42500.0,0.05902655]
["bitfinex","BTCUSD",1644759898770,0.23290906,42502.0,42500.0,0.058828]
["bitfinex","BTCUSD",1644759898970,0.23290906,42502.0,42500.0,0.05902655]
["bitfinex","BTCUSD",1644759899771,0.22290906,42502.0,42500.0,0.05902655]
["bitfinex","BTCUSD",1644759899972,0.22290906,42502.0,42500.0,0.058828]
["bitfinex","BTCUSD",1644759900172,0.22290906,42502.0,42500.0,0.05902655]
["bitfinex","BTCUSD",1644759901172,0.22290906,42502.0,42500.0,0.058828]
["bitfinex","BTCUSD",1644759901376,0.22290906,42502.0,42500.0,0.05902655]
["bitfinex","BTCUSD",1644759902422,0.22290906,42502.0,42500.0,0.058828]
["bitfinex","BTCUSD",1644759902623,0.22290906,42502.0,42500.0,0.05902655]
["bitfinex","BTCUSD",1644759903024,0.75802409,42501.0,42500.0,0.05902655]
["bitfinex","BTCUSD",1644759903227,0.49433994,42501.0,42500.0,0.00019855]
["bitfinex","BTCUSD",1644759903426,0.49433994,42501.0,42495.0,0.00019855]
["bitfinex","BTCUSD",1644759903624,0.49433994,42501.0,42498.0,0.00048786]
["bitfinex","BTCUSD",1644759904628,0.49433994,42501.0,42493.0,0.00019855]
["bitfinex","BTCUSD",1644759904926,0.49433994,42501.0,42497.0,0.00048787]
["bitfinex","BTCUSD",1644759905127,0.55317594,42501.0,42497.0,0.00048787]
["bitfinex","BTCUSD",1644759905324,0.330124,42500.0,42497.0,0.00048787]
["bitfinex","BTCUSD",1644759905572,0.29638088,42499.0,42497.0,0.00048787]
["bitfinex","BTCUSD",1644759905772,0.235705,42498.0,42496.0,0.00019855]
["bitfinex","BTCUSD",1644759905971,0.235705,42498.0,42496.0,0.00048932]
["bitfinex","BTCUSD",1644759905972,0.27376595,42497.0,42496.0,0.00048932]
["bitfinex","BTCUSD",1644759906175,0.60388995,42497.0,42496.0,0.00068787]
["bitfinex","BTCUSD",1644759906374,0.66272495,42497.0,42496.0,0.00068787]
["bitfinex","BTCUSD",1644759906675,0.66252808,42497.0,42496.0,0.00048932]
["bitfinex","BTCUSD",1644759907074,0.66252808,42497.0,42494.0,0.00019855]
["bitfinex","BTCUSD",1644759907278,0.235705,42496.0,42494.0,0.00048933]
["bitfinex","BTCUSD",1644759907473,0.235705,42496.0,42494.0,0.00068788]
["bitfinex","BTCUSD",1644759907675,0.59323607,42495.0,42494.0,0.00068788]
["bitfinex","BTCUSD",1644759907876,0.330124,42495.0,42494.0,0.00068788]
["bitfinex","BTCUSD",1644759908275,0.60051649,42495.0,42494.0,0.00019855]
["bitfinex","BTCUSD",1644759908474,0.27039249,42495.0,42493.0,0.058836]
["bitfinex","BTCUSD",1644759908677,0.27039249,42495.0,42493.0,0.05903455]
["bitfinex","BTCUSD",1644759909074,0.27039249,42495.0,42494.0,0.14174953]
["bitfinex","BTCUSD",1644759909321,0.27039249,42495.0,42494.0,0.28369761]
["bitfinex","BTCUSD",1644759909521,0.60051649,42495.0,42494.0,0.28369761]
["bitfinex","BTCUSD",1644759909723,0.50609749,42495.0,42494.0,0.28369761]
["bitfinex","BTCUSD",1644759909925,0.27039249,42495.0,42494.0,0.28369761]
["bitfinex","BTCUSD",1644759910123,0.330124,42495.0,42494.0,0.28369761]
["bitfinex","BTCUSD",1644759913873,0.59469949,42495.0,42494.0,0.28369761]
["bitfinex","BTCUSD",1644759915378,0.330124,42495.0,42494.0,0.28369761]
["bitfinex","BTCUSD",1644759915775,0.330124,42495.0,42494.0,0.28349906]
["bitfinex","BTCUSD",1644759916375,0.56448121,42495.0,42494.0,0.28349906]
["bitfinex","BTCUSD",1644759917028,0.56448121,42495.0,42494.0,0.28369761]
["bitfinex","BTCUSD",1644759917230,0.56448121,42495.0,42494.0,0.28349906]
["bitfinex","BTCUSD",1644759918429,0.25033402,42493.0,42492.0,0.0004592]
["bitfinex","BTCUSD",1644759918630,0.83526366,42493.0,42492.0,0.0004592]
["bitfinex","BTCUSD",1644759919033,0.83526366,42493.0,42491.0,0.0122]
["bitfinex","BTCUSD",1644759919330,0.235705,42492.0,42491.0,0.0122]
["bitfinex","BTCUSD",1644759919730,0.330124,42492.0,42491.0,0.0122]
["bitfinex","BTCUSD",1644759919930,0.235705,42492.0,42491.0,0.0122]
["bitfinex","BTCUSD",1644759920132,0.25078816,42492.0,42491.0,0.0122]
["bitfinex","BTCUSD",1644759922173,0.235705,42492.0,42491.0,0.0122]
["bitfinex","BTCUSD",1644759924727,0.51488012,42492.0,42491.0,0.0122]
["bitfinex","BTCUSD",1644759924929,0.235705,42492.0,42491.0,0.0122]
["bitfinex","BTCUSD",1644759925525,0.235705,42492.0,42491.0,0.01209025]
["bitfinex","BTCUSD",1644759926628,0.465705,42492.0,42491.0,0.01209025]
["bitfinex","BTCUSD",1644759931923,0.48078816,42492.0,42491.0,0.01209025]
["bitfinex","BTCUSD",1644759932523,0.75558294,42492.0,42491.0,0.01209025]
["bitfinex","BTCUSD",1644759935774,0.85558294,42492.0,42491.0,0.01209025]
["bitfinex","BTCUSD",1644759938675,0.58078816,42492.0,42491.0,0.01209025]
["bitfinex","BTCUSD",1644759938874,0.48078816,42492.0,42491.0,0.01209025]
["bitfinex","BTCUSD",1644759939323,0.76354403,42492.0,42491.0,0.01209025]
["bitfinex","BTCUSD",1644759943177,0.48078816,42492.0,42491.0,0.01209025]
["bitfinex","BTCUSD",1644759943378,0.465705,42492.0,42491.0,0.01209025]
["bitfinex","BTCUSD",1644759943576,0.465705,42492.0,42491.0,0.01228671]
["bitfinex","BTCUSD",1644759945979,0.465705,42492.0,42490.0,0.058842]
["bitfinex","BTCUSD",1644759945980,0.465705,42492.0,42490.0,0.02112871]
["bitfinex","BTCUSD",1644759946177,0.465705,42492.0,42490.0,0.02132532]
["bitfinex","BTCUSD",1644759947231,0.46436393,42492.0,42490.0,0.02132532]
["bitfinex","BTCUSD",1644759948935,0.46436393,42492.0,42490.0,0.00019661]
["bitfinex","BTCUSD",1644759949129,0.46436393,42492.0,42489.0,0.06114061]
["bitfinex","BTCUSD",1644759949329,0.330124,42490.0,42489.0,0.0616338]
["bitfinex","BTCUSD",1644759950330,0.330124,42490.0,42489.0,0.06114061]
["bitfinex","BTCUSD",1644759952075,0.34520716,42490.0,42489.0,0.06114061]
["bitfinex","BTCUSD",1644759953177,0.34520716,42490.0,42489.0,0.00229661]
["bitfinex","BTCUSD",1644759953379,0.330124,42490.0,42489.0,0.00229661]
["bitfinex","BTCUSD",1644759953579,0.34520716,42490.0,42489.0,0.00229661]
["bitfinex","BTCUSD",1644759954239,0.19755671,42488.0,42487.0,0.00376915]
["bitfinex","BTCUSD",1644759955230,0.27573682,42488.0,42487.0,0.0033]
["bitfinex","BTCUSD",1644759955831,0.19755671,42488.0,42487.0,0.0033]
["bitfinex","BTCUSD",1644759956429,0.49042234,42488.0,42487.0,0.0033]
["bitfinex","BTCUSD",1644759957430,0.29315885,42488.0,42487.0,0.0033]
["bitfinex","BTCUSD",1644759958086,0.3633454,42488.0,42487.0,0.0033]
["bitfinex","BTCUSD",1644759958486,0.6934694,42488.0,42487.0,0.0033]
["bitfinex","BTCUSD",1644759959786,0.7933694,42488.0,42487.0,0.0033]
["bitfinex","BTCUSD",1644759960187,0.95356466,42488.0,42487.0,0.0033]
["bitfinex","BTCUSD",1644759960387,0.85366466,42488.0,42487.0,0.0033]
["bitfinex","BTCUSD",1644759960787,0.62328285,42488.0,42487.0,0.0033]
["bitfinex","BTCUSD",1644759961386,0.78347811,42488.0,42487.0,0.0033]
["bitfinex","BTCUSD",1644759961587,0.62328285,42488.0,42487.0,0.0033]
["bitfinex","BTCUSD",1644759962026,0.39305885,42488.0,42487.0,0.0033]
["bitfinex","BTCUSD",1644759962427,0.45335411,42488.0,42487.0,0.0033]
["bitfinex","BTCUSD",1644759962626,0.29315885,42488.0,42487.0,0.0033]
["bitfinex","BTCUSD",1644759963026,0.39172085,42488.0,42487.0,0.0033]
["bitfinex","BTCUSD",1644759963627,0.0999,42488.0,42487.0,0.0033]
["bitfinex","BTCUSD",1644759964128,0.234343,42489.0,42487.0,0.0033]
["bitfinex","BTCUSD",1644759965329,0.234343,42489.0,42487.0,0.062146]
["bitfinex","BTCUSD",1644759968992,0.234343,42489.0,42487.0,0.26038503]
["bitfinex","BTCUSD",1644759969836,0.234343,42489.0,42487.0,0.26058076]
["bitfinex","BTCUSD",1644759972144,0.234343,42489.0,42487.0,0.06234173]
["bitfinex","BTCUSD",1644759972975,0.234343,42489.0,42487.0,0.00349573]
["bitfinex","BTCUSD",1644759973177,0.26803691,42488.0,42487.0,0.00349573]
["bitfinex","BTCUSD",1644759973379,0.36793691,42488.0,42487.0,0.00349573]
["bitfinex","BTCUSD",1644759973577,0.38302007,42488.0,42487.0,0.00349573]
["bitfinex","BTCUSD",1644759975277,0.54321533,42488.0,42487.0,0.00349573]
["bitfinex","BTCUSD",1644759975878,0.87333933,42488.0,42487.0,0.00349573]
["bitfinex","BTCUSD",1644759976077,0.54321533,42488.0,42487.0,0.00349573]
["bitfinex","BTCUSD",1644759976277,0.87333933,42488.0,42487.0,0.00349573]
["bitfinex","BTCUSD",1644759976477,0.54321533,42488.0,42487.0,0.00349573]
["bitfinex","BTCUSD",1644759978927,0.87333933,42488.0,42487.0,0.00349573]
["bitfinex","BTCUSD",1644759979126,0.54321533,42488.0,42487.0,0.00349573]
["bitfinex","BTCUSD",1644759980576,1.0,42487.0,42486.0,0.0022]
["bitfinex","BTCUSD",1644759980778,0.55458721,42487.0,42486.0,0.0022]
["bitfinex","BTCUSD",1644759980975,0.71478247,42487.0,42486.0,0.0022]
["bitfinex","BTCUSD",1644759981176,0.55458721,42487.0,42486.0,0.0022]
["bitfinex","BTCUSD",1644759984921,0.0201,42481.0,42480.0,0.00449575]
["bitfinex","BTCUSD",1644759987120,0.254443,42481.0,42480.0,0.00449575]
["bitfinex","BTCUSD",1644759987523,0.0201,42481.0,42480.0,0.00449575]
["bitfinex","BTCUSD",1644759989867,0.254443,42481.0,42480.0,0.00449575]
["bitfinex","BTCUSD",1644759990468,0.0201,42481.0,42480.0,0.00449575]
["bitfinex","BTCUSD",1644759991067,0.254443,42481.0,42480.0,0.00449575]
["bitfinex","BTCUSD",1644759991267,0.0201,42481.0,42480.0,0.00449575]
["bitfinex","BTCUSD",1644759994812,0.2501,42481.0,42480.0,0.00449575]
["bitfinex","BTCUSD",1644759997260,0.484443,42481.0,42480.0,0.00449575]
["bitfinex","BTCUSD",1644759997461,0.2501,42481.0,42480.0,0.00449575]
["bitfinex","BTCUSD",1644759998769,0.484443,42481.0,42480.0,0.00449575]
["bitfinex","BTCUSD",1644759999065,0.2501,42481.0,42480.0,0.00449575]
["bitfinex","BTCUSD",1644760003179,0.484443,42481.0,42480.0,0.00449575]
["bitfinex","BTCUSD",1644760004278,0.2501,42481.0,42480.0,0.00449575]
["bitfinex","BTCUSD",1644760004678,0.484443,42481.0,42480.0,0.00449575]
["bitfinex","BTCUSD",1644760004979,0.2501,42481.0,42480.0,0.00449575]
["bitfinex","BTCUSD",1644760007013,0.484443,42481.0,42480.0,0.00449575]
["bitfinex","BTCUSD",1644760007218,0.2501,42481.0,42480.0,0.00449575]
["bitfinex","BTCUSD",1644760007813,0.484443,42481.0,42480.0,0.00449575]
["bitfinex","BTCUSD",1644760008014,0.2501,42481.0,42480.0,0.00449575]
["bitfinex","BTCUSD",1644760008518,0.51046097,42481.0,42480.0,0.00449575]
["bitfinex","BTCUSD",1644760008914,0.41022828,42481.0,42480.0,0.00449575]
["bitfinex","BTCUSD",1644760009115,0.25003302,42481.0,42480.0,0.00449575]
["bitfinex","BTCUSD",1644760010664,0.48437602,42481.0,42480.0,0.00449575]
["bitfinex","BTCUSD",1644760010964,0.25003302,42481.0,42480.0,0.00449575]
["bitfinex","BTCUSD",1644760012165,0.51057765,42481.0,42480.0,0.00449575]
["bitfinex","BTCUSD",1644760012763,0.74492065,42481.0,42480.0,0.00449575]
["bitfinex","BTCUSD",1644760012964,0.51057765,42481.0,42480.0,0.00449575]
["bitfinex","BTCUSD",1644760013565,0.25003302,42481.0,42480.0,0.00449575]
["bitfinex","BTCUSD",1644760013769,0.41022828,42481.0,42480.0,0.00449575]
["bitfinex","BTCUSD",1644760013967,0.25003302,42481.0,42480.0,0.00449575]
["bitfinex","BTCUSD",1644760014226,0.25003302,42481.0,42480.0,0.63475675]
["bitfinex","BTCUSD",1644760014418,0.25003302,42481.0,42480.0,1.01009067]
["bitfinex","BTCUSD",1644760014616,0.25003302,42481.0,42480.0,0.71009067]
["bitfinex","BTCUSD",1644760015017,0.25003302,42481.0,42480.0,0.37982967]
["bitfinex","BTCUSD",1644760015416,0.25003302,42481.0,42480.0,0.00449575]
["bitfinex","BTCUSD",1644760016216,0.25003302,42481.0,42480.0,0.33475675]
["bitfinex","BTCUSD",1644760016524,0.25003302,42481.0,42480.0,0.65192647]
["bitfinex","BTCUSD",1644760016719,0.25003302,42481.0,42480.0,0.98223447]
["bitfinex","BTCUSD",1644760017019,0.25003302,42481.0,42480.0,0.63191148]
["bitfinex","BTCUSD",1644760017218,0.25003302,42481.0,42480.0,0.30160348]
["bitfinex","BTCUSD",1644760017620,0.25003302,42481.0,42480.0,0.651837]
["bitfinex","BTCUSD",1644760018770,0.25003302,42481.0,42480.0,1.92791148]
["bitfinex","BTCUSD",1644760018966,0.25003302,42481.0,42480.0,2.02791148]
["bitfinex","BTCUSD",1644760019171,0.25003302,42481.0,42480.0,2.07791148]
["bitfinex","BTCUSD",1644760019369,0.25003302,42481.0,42480.0,0.83191148]
["bitfinex","BTCUSD",1644760019566,0.25003302,42481.0,42480.0,2.07791148]
["bitfinex","BTCUSD",1644760021169,0.25003302,42481.0,42480.0,0.83191148]
["bitfinex","BTCUSD",1644760021821,0.25003302,42481.0,42480.0,2.07791148]
["bitfinex","BTCUSD",1644760022716,0.25003302,42481.0,42480.0,0.83191148]
["bitfinex","BTCUSD",1644760023317,0.25003302,42481.0,42480.0,2.07791148]
["bitfinex","BTCUSD",1644760023518,0.25003302,42481.0,42480.0,1.74760348]
["bitfinex","BTCUSD",1644760023720,0.25003302,42481.0,42480.0,2.07791148]
["bitfinex","BTCUSD",1644760023921,0.25003302,42481.0,42480.0,1.72258333]
["bitfinex","BTCUSD",1644760024119,0.25003302,42481.0,42480.0,2.05289133]
["bitfinex","BTCUSD",1644760024722,0.24971755,42481.0,42480.0,2.05289133]
["bitfinex","BTCUSD",1644760026074,0.25033402,42493.0,42484.0,0.058836]
["bitfinex","BTCUSD",1644760026368,0.25033402,42493.0,42492.0,0.36522484]
["bitfinex","BTCUSD",1644760026564,0.25033402,42493.0,42492.0,0.380308]
["bitfinex","BTCUSD",1644760026764,0.25033402,42493.0,42492.0,0.530308]
["bitfinex","BTCUSD",1644760026969,0.25033402,42493.0,42492.0,0.41522484]
["bitfinex","BTCUSD",1644760027165,0.25033402,42493.0,42492.0,0.47404484]
["bitfinex","BTCUSD",1644760027364,0.25033402,42493.0,42492.0,0.55601845]
["bitfinex","BTCUSD",1644760027565,0.25033402,42493.0,42492.0,0.52110161]
["bitfinex","BTCUSD",1644760027768,0.25033402,42493.0,42492.0,0.10882]
["bitfinex","BTCUSD",1644760028264,0.48033402,42493.0,42492.0,0.10882]
["bitfinex","BTCUSD",1644760028466,0.48033402,42493.0,42492.0,0.439128]
["bitfinex","BTCUSD",1644760028668,0.48033402,42493.0,42492.0,0.389128]
["bitfinex","BTCUSD",1644760031027,0.48033402,42493.0,42492.0,0.05882]
["bitfinex","BTCUSD",1644760031621,0.23,42493.0,42492.0,0.05882]
["bitfinex","BTCUSD",1644760033377,0.11791279,42501.0,42496.0,1.246]
["bitfinex","BTCUSD",1644760033378,0.00024879,42501.0,42496.0,1.246]
["bitfinex","BTCUSD",1644760033574,0.00024879,42502.0,42500.0,1.82004484]
["bitfinex","BTCUSD",1644760033775,0.00024879,42508.0,42501.0,1.67736082]
["bitfinex","BTCUSD",1644760033974,0.00024879,42510.0,42507.0,0.330308]
["bitfinex","BTCUSD",1644760034173,0.015,42511.0,42508.0,0.0461824]
["bitfinex","BTCUSD",1644760034372,0.015,42511.0,42509.0,1.78694781]
["bitfinex","BTCUSD",1644760034373,0.00024879,42510.0,42509.0,1.78694781]
["bitfinex","BTCUSD",1644760034577,0.015,42511.0,42510.0,0.03785762]
["bitfinex","BTCUSD",1644760034771,0.015,42511.0,42510.0,0.36816562]
["bitfinex","BTCUSD",1644760034772,0.01524879,42511.0,42510.0,0.36816562]
["bitfinex","BTCUSD",1644760034972,0.015,42511.0,42510.0,0.36816562]
["bitfinex","BTCUSD",1644760035168,0.015,42511.0,42510.0,0.46816562]
["bitfinex","BTCUSD",1644760035569,0.015,42511.0,42510.0,0.430308]
["bitfinex","BTCUSD",1644760036170,0.015,42511.0,42510.0,2.02850915]
["bitfinex","BTCUSD",1644760036473,0.01451,42511.0,42510.0,2.06342599]
["bitfinex","BTCUSD",1644760036725,0.01451,42511.0,42510.0,0.81742599]
["bitfinex","BTCUSD",1644760036921,0.01451,42511.0,42510.0,0.78250915]
["bitfinex","BTCUSD",1644760037320,0.01451,42511.0,42510.0,2.06342599]
["bitfinex","BTCUSD",1644760037820,0.01451,42511.0,42510.0,2.02850915]
["bitfinex","BTCUSD",1644760038020,0.01451,42511.0,42510.0,2.06342599]
["bitfinex","BTCUSD",1644760038221,0.01451,42511.0,42510.0,2.02850915]
["bitfinex","BTCUSD",1644760038422,0.01110358,42511.0,42510.0,2.02850915]
["bitfinex","BTCUSD",1644760038821,0.01110358,42511.0,42510.0,0.78250915]
["bitfinex","BTCUSD",1644760039221,0.24110358,42511.0,42510.0,0.489107]
["bitfinex","BTCUSD",1644760039936,0.24110358,42511.0,42508.0,0.11795355]
["bitfinex","BTCUSD",1644760039937,0.53384109,42509.0,42508.0,0.00035655]
["bitfinex","BTCUSD",1644760040126,1.08358025,42509.0,42508.0,0.00035655]
["bitfinex","BTCUSD",1644760040326,1.17923225,42509.0,42508.0,0.00035655]
["bitfinex","BTCUSD",1644760040572,1.17923225,42509.0,42506.0,0.00035657]
["bitfinex","BTCUSD",1644760040573,0.058826,42507.0,42506.0,0.00035657]
["bitfinex","BTCUSD",1644760040873,0.23193862,42508.0,42506.0,0.00035657]
["bitfinex","BTCUSD",1644760041070,0.234656,42507.0,42506.0,0.00035657]
["bitfinex","BTCUSD",1644760041269,0.00024879,42508.0,42506.0,0.00035657]
["bitfinex","BTCUSD",1644760041570,0.01508316,42508.0,42506.0,0.00035657]
["bitfinex","BTCUSD",1644760041770,0.01533195,42508.0,42496.0,0.24179588]
["bitfinex","BTCUSD",1644760041970,0.50888771,42508.0,42505.0,0.00051728]
["bitfinex","BTCUSD",1644760042176,0.01508316,42506.0,42505.0,0.00051728]
["bitfinex","BTCUSD",1644760042572,0.46507087,42508.0,42505.0,0.00051728]
["bitfinex","BTCUSD",1644760042972,0.46507087,42508.0,42506.0,0.058816]
["bitfinex","BTCUSD",1644760043173,0.25643195,42508.0,42506.0,0.058816]
["bitfinex","BTCUSD",1644760043374,0.330308,42507.0,42506.0,0.058816]
["bitfinex","BTCUSD",1644760043571,0.25643195,42508.0,42506.0,0.058816]
["bitfinex","BTCUSD",1644760043773,0.330308,42507.0,42506.0,0.058816]
["bitfinex","BTCUSD",1644760044073,0.25643195,42508.0,42506.0,0.058816]
["bitfinex","BTCUSD",1644760044329,0.330308,42507.0,42504.0,0.00051728]
["bitfinex","BTCUSD",1644760045327,0.330308,42507.0,42498.0,0.058828]
["bitfinex","BTCUSD",1644760045527,0.330308,42507.0,42503.0,0.00048134]
["bitfinex","BTCUSD",1644760046128,0.489138,42507.0,42503.0,0.00048134]
["bitfinex","BTCUSD",1644760046331,0.234656,42505.0,42503.0,0.00048134]
["bitfinex","BTCUSD",1644760046629,0.28153946,42504.0,42503.0,0.00048134]
["bitfinex","BTCUSD",1644760046827,0.51619546,42504.0,42503.0,0.00048134]
["bitfinex","BTCUSD",1644760047432,0.234656,42504.0,42503.0,0.00048134]
["bitfinex","BTCUSD",1644760047631,0.234656,42504.0,42496.0,0.117648]
["bitfinex","BTCUSD",1644760047985,0.330308,42506.0,42501.0,0.08086022]
["bitfinex","BTCUSD",1644760048283,0.53384109,42509.0,42501.0,0.08086022]
["bitfinex","BTCUSD",1644760048685,0.330308,42508.0,42502.0,0.058822]
["bitfinex","BTCUSD",1644760048885,0.26280957,42507.0,42502.0,0.058822]
["bitfinex","BTCUSD",1644760049083,0.234656,42506.0,42503.0,0.00048377]
["bitfinex","BTCUSD",1644760050087,0.3,42505.0,42499.0,0.117642]
["bitfinex","BTCUSD",1644760050296,0.380308,42504.0,42502.0,0.00048377]
["bitfinex","BTCUSD",1644760050490,0.3,42503.0,42502.0,0.00048377]
["bitfinex","BTCUSD",1644760050689,0.534656,42503.0,42502.0,0.00048377]
["bitfinex","BTCUSD",1644760050888,0.684656,42503.0,42502.0,0.00048377]
["bitfinex","BTCUSD",1644760051087,0.71797067,42503.0,42502.0,0.00048377]
["bitfinex","BTCUSD",1644760051286,0.71797067,42503.0,42488.0,0.06560344]
["bitfinex","BTCUSD",1644760051488,0.71797067,42503.0,42500.0,0.00048379]
["bitfinex","BTCUSD",1644760051489,0.630308,42502.0,42500.0,0.00048379]
["bitfinex","BTCUSD",1644760051731,0.680308,42502.0,42500.0,0.00048379]
["bitfinex","BTCUSD",1644760051926,0.234656,42501.0,42500.0,0.00048379]
["bitfinex","BTCUSD",1644760052530,0.194357,42494.0,42487.0,0.24019578]
["bitfinex","BTCUSD",1644760052726,0.194357,42494.0,42492.0,0.00193484]
["bitfinex","BTCUSD",1644760052929,0.330308,42493.0,42492.0,0.00193484]
["bitfinex","BTCUSD",1644760053728,0.330308,42493.0,42488.0,0.058838]
["bitfinex","BTCUSD",1644760053928,0.330308,42493.0,42490.0,0.0004837]
["bitfinex","BTCUSD",1644760054929,0.26493523,42496.0,42487.0,0.24019578]
["bitfinex","BTCUSD",1644760055136,0.2696719,42501.0,42490.0,0.058835]
["bitfinex","BTCUSD",1644760055331,0.330308,42505.0,42490.0,0.058835]
["bitfinex","BTCUSD",1644760055573,0.27763157,42506.0,42490.0,0.058835]
["bitfinex","BTCUSD",1644760055972,0.26696473,42499.0,42490.0,0.058835]
["bitfinex","BTCUSD",1644760056173,0.26696473,42499.0,42496.0,0.00048367]
["bitfinex","BTCUSD",1644760056174,0.3,42498.0,42496.0,0.00048367]
["bitfinex","BTCUSD",1644760056372,0.330308,42497.0,42496.0,0.00048367]
["bitfinex","BTCUSD",1644760057373,0.058834,42500.0,42492.0,0.11765]
["bitfinex","BTCUSD",1644760057574,0.417662,42505.0,42495.0,0.058828]
["bitfinex","BTCUSD",1644760057778,0.3,42505.0,42495.0,0.058828]
["bitfinex","BTCUSD",1644760057973,0.00024798,42505.0,42495.0,0.058828]
["bitfinex","BTCUSD",1644760058172,0.330308,42507.0,42495.0,0.058828]
["bitfinex","BTCUSD",1644760058372,0.26098214,42505.0,42495.0,0.058828]
["bitfinex","BTCUSD",1644760058680,0.12713767,42496.0,42488.0,0.19448649]
["bitfinex","BTCUSD",1644760058880,0.44934635,42495.0,42492.0,0.0012652]
["bitfinex","BTCUSD",1644760059077,0.3895,42506.0,42492.0,0.0012652]
["bitfinex","BTCUSD",1644760059078,0.0999,42494.0,42492.0,0.0012652]
["bitfinex","BTCUSD",1644760059534,0.3895,42506.0,42492.0,0.00119952]
["bitfinex","BTCUSD",1644760059535,0.0648,42501.0,42492.0,0.00119952]
["bitfinex","BTCUSD",1644760059734,0.0648,42501.0,42491.0,0.20708606]
["bitfinex","BTCUSD",1644760059934,0.0648,42499.0,42494.0,0.22043369]
["bitfinex","BTCUSD",1644760060131,0.00024798,42503.0,42494.0,0.22043369]
["bitfinex","BTCUSD",1644760060336,0.058825,42504.0,42502.0,0.08694102]
["bitfinex","BTCUSD",1644760060533,0.00024786,42503.0,42502.0,0.08694102]
["bitfinex","BTCUSD",1644760060739,0.65148709,42509.0,42502.0,0.41724902]
["bitfinex","BTCUSD",1644760060740,0.00024786,42505.0,42502.0,0.41724902]
["bitfinex","BTCUSD",1644760060935,0.53384109,42509.0,42502.0,0.41724902]
["bitfinex","BTCUSD",1644760060936,0.00024786,42504.0,42503.0,0.330308]
["bitfinex","BTCUSD",1644760061133,0.00024786,42508.0,42503.0,0.330308]
["bitfinex","BTCUSD",1644760061334,0.53384109,42509.0,42502.0,0.08694102]
["bitfinex","BTCUSD",1644760061534,0.00024786,42508.0,42502.0,0.14575502]
["bitfinex","BTCUSD",1644760061733,0.53408895,42509.0,42502.0,0.14575502]
["bitfinex","BTCUSD",1644760061933,0.00024786,42508.0,42502.0,0.14575502]
["bitfinex","BTCUSD",1644760062133,0.53384109,42509.0,42502.0,0.14575502]
["bitfinex","BTCUSD",1644760062334,0.00024786,42508.0,42502.0,0.14575502]
["bitfinex","BTCUSD",1644760062535,0.53408895,42509.0,42502.0,0.14575502]
["bitfinex","BTCUSD",1644760062733,0.00024786,42508.0,42502.0,0.14575502]
["bitfinex","BTCUSD",1644760062977,0.76384109,42509.0,42502.0,0.08694102]
["bitfinex","BTCUSD",1644760063174,0.00024786,42508.0,42502.0,0.08694102]
["bitfinex","BTCUSD",1644760063376,0.76408895,42509.0,42502.0,0.08694102]
["bitfinex","BTCUSD",1644760063591,0.00024786,42508.0,42502.0,0.08694102]
["bitfinex","BTCUSD",1644760063776,0.76384109,42509.0,42501.0,0.22371692]
["bitfinex","BTCUSD",1644760063777,0.058816,42507.0,42501.0,0.00035579]
["bitfinex","BTCUSD",1644760063980,0.05,42504.0,42501.0,0.00035579]
["bitfinex","BTCUSD",1644760064179,0.630308,42503.0,42501.0,0.00035579]
["bitfinex","BTCUSD",1644760064378,0.234656,42502.0,42501.0,0.00035579]
["bitfinex","BTCUSD",1644760064576,0.534656,42502.0,42486.0,0.24929363]
["bitfinex","BTCUSD",1644760064780,0.68490386,42502.0,42500.0,0.0003558]
["bitfinex","BTCUSD",1644760064978,0.447985,42501.0,42500.0,0.0003558]
["bitfinex","BTCUSD",1644760065380,0.430308,42501.0,42500.0,0.0003558]
["bitfinex","BTCUSD",1644760065684,0.430308,42501.0,42490.0,0.08272375]
["bitfinex","BTCUSD",1644760065878,0.430308,42501.0,42498.0,0.00052208]
["bitfinex","BTCUSD",1644760066279,0.234656,42499.0,42498.0,0.00052208]
["bitfinex","BTCUSD",1644760066922,0.50259652,42499.0,42495.0,0.21472144]
["bitfinex","BTCUSD",1644760067221,0.50259652,42499.0,42496.0,0.0005221]
["bitfinex","BTCUSD",1644760067421,0.60259652,42499.0,42496.0,0.0005221]
["bitfinex","BTCUSD",1644760068023,0.330308,42498.0,42495.0,0.21472144]
["bitfinex","BTCUSD",1644760068229,0.15883,42499.0,42495.0,0.21472144]
["bitfinex","BTCUSD",1644760068230,0.1,42499.0,42495.0,0.21472144]
["bitfinex","BTCUSD",1644760068424,0.05024786,42502.0,42495.0,0.21524355]
["bitfinex","BTCUSD",1644760068425,0.00024786,42502.0,42495.0,0.21524355]
["bitfinex","BTCUSD",1644760068623,0.29111078,42504.0,42495.0,0.21524355]
["bitfinex","BTCUSD",1644760068624,0.330308,42501.0,42495.0,0.21524355]
["bitfinex","BTCUSD",1644760068827,0.330308,42500.0,42495.0,0.21524355]
["bitfinex","BTCUSD",1644760069023,0.330308,42501.0,42498.0,0.07984523]
["bitfinex","BTCUSD",1644760069523,0.29111078,42504.0,42498.0,0.07984523]
["bitfinex","BTCUSD",1644760069524,0.23490386,42502.0,42498.0,0.07984523]
["bitfinex","BTCUSD",1644760069723,0.234656,42502.0,42498.0,0.07984523]
["bitfinex","BTCUSD",1644760070125,0.09872522,42497.0,42496.0,0.0868763]
["bitfinex","BTCUSD",1644760070779,0.42903322,42497.0,42496.0,0.0868763]
["bitfinex","BTCUSD",1644760070974,0.09872522,42497.0,42496.0,0.0868763]
["bitfinex","BTCUSD",1644760074823,0.32872522,42497.0,42496.0,0.0868763]
["bitfinex","BTCUSD",1644760075624,0.32383586,42497.0,42496.0,0.0868763]
["bitfinex","BTCUSD",1644760080380,0.32383586,42497.0,42496.0,0.4171843]
["bitfinex","BTCUSD",1644760081484,0.32383586,42497.0,42496.0,0.66663716]
["bitfinex","BTCUSD",1644760081923,0.32383586,42497.0,42496.0,0.71663716]
["bitfinex","BTCUSD",1644760082126,0.32383586,42497.0,42496.0,0.4671843]
["bitfinex","BTCUSD",1644760083322,0.32383586,42497.0,42496.0,0.5171843]
["bitfinex","BTCUSD",1644760085672,0.32383586,42497.0,42496.0,0.1868763]
["bitfinex","BTCUSD",1644760089222,0.32383586,42497.0,42496.0,0.5171843]
["bitfinex","BTCUSD",1644760090223,0.32383586,42497.0,42496.0,0.1868763]
["bitfinex","BTCUSD",1644760090423,0.32383586,42497.0,42496.0,0.1368763]
["bitfinex","BTCUSD",1644760091426,0.32383586,42497.0,42496.0,0.0868763]
["bitfinex","BTCUSD",1644760091730,0.32383586,42497.0,42496.0,0.4671843]
["bitfinex","BTCUSD",1644760091924,0.32383586,42497.0,42496.0,0.6348213]
["bitfinex","BTCUSD",1644760092125,0.32383586,42497.0,42496.0,1.8808213]
["bitfinex","BTCUSD",1644760092325,0.32383586,42497.0,42496.0,1.92162778]
["bitfinex","BTCUSD",1644760092529,0.32383586,42497.0,42496.0,0.34531978]
["bitfinex","BTCUSD",1644760092726,0.32383586,42497.0,42496.0,0.6348213]
["bitfinex","BTCUSD",1644760092970,0.32383586,42497.0,42496.0,0.3045133]
["bitfinex","BTCUSD",1644760093772,0.32383586,42497.0,42496.0,0.6348213]
["bitfinex","BTCUSD",1644760093974,0.32383586,42497.0,42496.0,0.3045133]
["bitfinex","BTCUSD",1644760094277,0.32383586,42497.0,42496.0,0.6348213]
["bitfinex","BTCUSD",1644760095175,0.32383586,42497.0,42496.0,1.91746693]
["bitfinex","BTCUSD",1644760095973,0.32383586,42497.0,42496.0,0.67146693]
["bitfinex","BTCUSD",1644760096373,0.32373223,42497.0,42496.0,0.67146693]
["bitfinex","BTCUSD",1644760097026,0.32373223,42497.0,42496.0,0.34115893]
["bitfinex","BTCUSD",1644760097430,0.32373223,42497.0,42496.0,0.67146693]
["bitfinex","BTCUSD",1644760097627,0.32373223,42497.0,42496.0,0.34115893]
["bitfinex","BTCUSD",1644760097826,0.32373223,42497.0,42496.0,0.67146693]
["bitfinex","BTCUSD",1644760098025,0.32373223,42497.0,42496.0,1.91746693]
["bitfinex","BTCUSD",1644760098227,0.32373223,42497.0,42496.0,0.6348213]
["bitfinex","BTCUSD",1644760099027,0.32373223,42497.0,42496.0,1.8808213]
["bitfinex","BTCUSD",1644760100776,0.00024785,42503.0,42499.0,1.635122]
["bitfinex","BTCUSD",1644760100978,0.00024785,42504.0,42500.0,0.330308]
["bitfinex","BTCUSD",1644760101181,0.00024785,42507.0,42500.0,0.380308]
["bitfinex","BTCUSD",1644760101376,0.00024785,42508.0,42500.0,0.380308]
["bitfinex","BTCUSD",1644760101579,0.83408894,42509.0,42500.0,0.05]
["bitfinex","BTCUSD",1644760101876,0.83384109,42509.0,42507.0,0.0714546]
["bitfinex","BTCUSD",1644760102079,0.83384109,42509.0,42502.0,0.87710356]
["bitfinex","BTCUSD",1644760102080,0.25014143,42503.0,42502.0,0.87710356]
["bitfinex","BTCUSD",1644760102275,0.25014143,42503.0,42502.0,0.92710356]
["bitfinex","BTCUSD",1644760102676,0.25014143,42503.0,42502.0,0.72298702]
["bitfinex","BTCUSD",1644760104334,0.25014143,42503.0,42502.0,0.39267902]
["bitfinex","BTCUSD",1644760105136,0.25014143,42503.0,42502.0,0.77298702]
["bitfinex","BTCUSD",1644760105337,0.25014143,42503.0,42502.0,0.87298702]
["bitfinex","BTCUSD",1644760106437,0.25014143,42503.0,42502.0,2.11898702]
["bitfinex","BTCUSD",1644760107836,0.48014143,42503.0,42502.0,2.11898702]
["bitfinex","BTCUSD",1644760110788,0.48014143,42503.0,42502.0,2.41836938]
["bitfinex","BTCUSD",1644760112628,0.48014143,42503.0,42502.0,2.11898702]
["bitfinex","BTCUSD",1644760113429,0.48014143,42503.0,42502.0,2.41836938]
["bitfinex","BTCUSD",1644760115674,0.48014143,42503.0,42502.0,2.11898702]
["bitfinex","BTCUSD",1644760116275,0.48014143,42503.0,42502.0,2.41836938]
["bitfinex","BTCUSD",1644760116877,0.48014143,42503.0,42502.0,2.11898702]
["bitfinex","BTCUSD",1644760119328,0.48014143,42503.0,42502.0,2.41836938]
["bitfinex","BTCUSD",1644760126577,0.48006569,42503.0,42502.0,2.41836938]
["bitfinex","BTCUSD",1644760130338,0.48006569,42503.0,42502.0,2.3525509]
["bitfinex","BTCUSD",1644760130585,0.48006569,42503.0,42502.0,0.60716854]
["bitfinex","BTCUSD",1644760131585,0.48006569,42503.0,42502.0,0.9065509]
["bitfinex","BTCUSD",1644760131984,0.48006569,42503.0,42502.0,0.60716854]
["bitfinex","BTCUSD",1644760132383,0.48006569,42503.0,42502.0,0.80716854]
["bitfinex","BTCUSD",1644760132985,0.48006569,42503.0,42502.0,1.1065509]
["bitfinex","BTCUSD",1644760133984,0.48006569,42503.0,42502.0,1.10638808]
["bitfinex","BTCUSD",1644760134234,0.48006569,42503.0,42502.0,0.80716854]
["bitfinex","BTCUSD",1644760136631,0.48006569,42503.0,42502.0,1.10638808]
["bitfinex","BTCUSD",1644760136831,0.48006569,42503.0,42502.0,0.88603627]
["bitfinex","BTCUSD",1644760137032,0.48006569,42503.0,42502.0,1.18525581]
["bitfinex","BTCUSD",1644760139484,0.48006569,42503.0,42502.0,1.08525581]
["bitfinex","BTCUSD",1644760140180,0.48006569,42503.0,42502.0,0.98525581]
["bitfinex","BTCUSD",1644760141584,0.48006569,42503.0,42502.0,1.08525581]
["bitfinex","BTCUSD",1644760142631,0.48006569,42503.0,42502.0,0.78603627]
["bitfinex","BTCUSD",1644760144131,0.48006569,42503.0,42502.0,0.73603627]
["bitfinex","BTCUSD",1644760144632,0.48006569,42503.0,42502.0,0.88603627]
["bitfinex","BTCUSD",1644760145032,0.48006569,42503.0,42502.0,2.13203627]
["bitfinex","BTCUSD",1644760145231,0.48006569,42503.0,42502.0,0.88603627]
["bitfinex","BTCUSD",1644760145478,0.48006569,42503.0,42502.0,1.31728856]
["bitfinex","BTCUSD",1644760147081,0.48000534,42503.0,42502.0,1.31728856]
["bitfinex","BTCUSD",1644760148281,0.48000534,42503.0,42502.0,2.56328856]
["bitfinex","BTCUSD",1644760148484,0.48000534,42503.0,42502.0,1.31728856]
["bitfinex","BTCUSD",1644760148889,0.48000534,42503.0,42502.0,0.9681991]
["bitfinex","BTCUSD",1644760154378,0.48000534,42503.0,42502.0,0.9181991]
["bitfinex","BTCUSD",1644760155684,0.48000534,42503.0,42502.0,0.8681991]
["bitfinex","BTCUSD",1644760155979,0.48000534,42503.0,42502.0,1.21823373]
["bitfinex","BTCUSD",1644760156180,0.48000534,42503.0,42502.0,0.8681991]
["bitfinex","BTCUSD",1644760156931,0.48000534,42503.0,42502.0,2.1141991]
["bitfinex","BTCUSD",1644760158130,0.48000534,42503.0,42502.0,0.8681991]
["bitfinex","BTCUSD",1644760158330,0.48000534,42503.0,42502.0,2.1141991]
["bitfinex","BTCUSD",1644760158730,0.48000534,42503.0,42502.0,2.1641991]
["bitfinex","BTCUSD",1644760158933,0.48000534,42503.0,42502.0,2.2141991]
["bitfinex","BTCUSD",1644760159337,0.48000534,42503.0,42502.0,2.3141991]
["bitfinex","BTCUSD",1644760160579,0.48000534,42503.0,42502.0,2.2141991]
["bitfinex","BTCUSD",1644760164930,0.48000534,42503.0,42502.0,2.21580768]
["bitfinex","BTCUSD",1644760165529,0.48000534,42503.0,42502.0,2.63580768]
["bitfinex","BTCUSD",1644760170585,0.47993619,42503.0,42502.0,2.63580768]
["bitfinex","BTCUSD",1644760170986,0.47993619,42503.0,42502.0,2.53580768]
["bitfinex","BTCUSD",1644760171486,0.47993619,42503.0,42502.0,2.58580768]
["bitfinex","BTCUSD",1644760171729,0.47993619,42503.0,42502.0,2.63580768]
["bitfinex","BTCUSD",1644760171931,0.47993619,42503.0,42502.0,2.6426326]
["bitfinex","BTCUSD",1644760174329,0.47993619,42503.0,42502.0,2.7226326]
["bitfinex","BTCUSD",1644760175333,0.47993619,42503.0,42502.0,2.8226326]
["bitfinex","BTCUSD",1644760175784,0.00024785,42508.0,42504.0,0.08]
["bitfinex","BTCUSD",1644760175986,0.3606,42516.0,42504.0,0.08]
["bitfinex","BTCUSD",1644760175987,0.00024785,42509.0,42507.0,1.246]
["bitfinex","BTCUSD",1644760176186,0.00024785,42512.0,42510.0,0.08]
["bitfinex","BTCUSD",1644760176384,0.00024785,42512.0,42509.0,0.3458948]
["bitfinex","BTCUSD",1644760176385,0.00024785,42515.0,42514.0,0.08]
["bitfinex","BTCUSD",1644760176585,0.00024785,42518.0,42517.0,0.3289733]
["bitfinex","BTCUSD",1644760176784,0.00024785,42519.0,42517.0,0.3289733]
["bitfinex","BTCUSD",1644760176983,0.2047625,42516.0,42513.0,0.30011025]
["bitfinex","BTCUSD",1644760177184,0.2047625,42516.0,42515.0,0.058795]
["bitfinex","BTCUSD",1644760177383,0.2047625,42516.0,42515.0,0.389103]
["bitfinex","BTCUSD",1644760178984,0.2047625,42516.0,42515.0,0.439103]
["bitfinex","BTCUSD",1644760179237,0.2047625,42516.0,42515.0,0.489103]
["bitfinex","BTCUSD",1644760179431,0.2047625,42516.0,42515.0,0.16039892]
["bitfinex","BTCUSD",1644760179630,0.2047625,42516.0,42515.0,0.49070692]
["bitfinex","BTCUSD",1644760184280,0.2047625,42516.0,42515.0,0.44070692]
["bitfinex","BTCUSD",1644760184479,0.2047625,42516.0,42515.0,0.49070692]
["bitfinex","BTCUSD",1644760184679,0.2047625,42516.0,42515.0,0.489103]
["bitfinex","BTCUSD",1644760185681,0.4347625,42516.0,42515.0,0.489103]
["bitfinex","BTCUSD",1644760186932,0.2047625,42516.0,42515.0,0.489103]
["bitfinex","BTCUSD",1644760189136,0.2047625,42516.0,42515.0,0.7588553]
["bitfinex","BTCUSD",1644760191487,0.2047625,42516.0,42515.0,0.8588553]
["bitfinex","BTCUSD",1644760192285,0.2047625,42516.0,42515.0,2.1048553]
["bitfinex","BTCUSD",1644760192683,0.2047625,42516.0,42515.0,0.8588553]
["bitfinex","BTCUSD",1644760194335,0.2047625,42516.0,42515.0,1.3588553]
["bitfinex","BTCUSD",1644760195334,0.2047625,42516.0,42515.0,1.089103]
["bitfinex","BTCUSD",1644760196740,0.2247625,42516.0,42515.0,1.089103]
["bitfinex","BTCUSD",1644760197538,0.2247625,42516.0,42515.0,2.335103]
["bitfinex","BTCUSD",1644760198708,0.2247625,42516.0,42515.0,1.08904181]
["bitfinex","BTCUSD",1644760200303,0.2247625,42516.0,42515.0,0.98904181]
["bitfinex","BTCUSD",1644760203946,0.2247625,42516.0,42515.0,0.48904181]
["bitfinex","BTCUSD",1644760204540,0.2247625,42516.0,42515.0,0.7143757]
["bitfinex","BTCUSD",1644760204741,0.2247625,42516.0,42515.0,0.48904181]
["bitfinex","BTCUSD",1644760205140,0.22576087,42516.0,42515.0,0.58904181]
["bitfinex","BTCUSD",1644760205344,0.28907969,42516.0,42515.0,0.389103]
["bitfinex","BTCUSD",1644760205595,0.28907969,42516.0,42507.0,0.76953352]
["bitfinex","BTCUSD",1644760205794,0.330308,42515.0,42506.0,0.34953352]
["bitfinex","BTCUSD",1644760205994,0.00024785,42515.0,42507.0,0.5]
["bitfinex","BTCUSD",1644760206194,2.53180036,42516.0,42507.0,0.5]
["bitfinex","BTCUSD",1644760206393,0.28348135,42512.0,42507.0,0.5]
["bitfinex","BTCUSD",1644760206598,0.28348135,42512.0,42506.0,0.117623]
["bitfinex","BTCUSD",1644760206599,0.08713584,42509.0,42506.0,0.117623]
["bitfinex","BTCUSD",1644760206794,0.08713584,42509.0,42502.0,0.1]
["bitfinex","BTCUSD",1644760206995,0.3,42508.0,42502.0,0.1]
["bitfinex","BTCUSD",1644760207192,0.08713584,42509.0,42502.0,0.1]
["bitfinex","BTCUSD",1644760207593,0.3,42511.0,42503.0,0.26360503]
["bitfinex","BTCUSD",1644760207994,0.3,42511.0,42503.0,0.31360503]
["bitfinex","BTCUSD",1644760208193,0.3,42511.0,42503.0,0.25478503]
["bitfinex","BTCUSD",1644760208594,0.2249182,42512.0,42503.0,0.30478503]
["bitfinex","BTCUSD",1644760208595,0.5249182,42512.0,42503.0,0.30478503]
["bitfinex","BTCUSD",1644760208798,0.5249182,42512.0,42506.0,0.058809]
["bitfinex","BTCUSD",1644760208997,0.27526798,42511.0,42508.0,0.08866178]
["bitfinex","BTCUSD",1644760209435,0.27526798,42511.0,42505.0,0.330308]
["bitfinex","BTCUSD",1644760209636,0.27526798,42511.0,42503.0,0.71355696]
["bitfinex","BTCUSD",1644760209836,0.27526798,42511.0,42504.0,0.330308]
["bitfinex","BTCUSD",1644760210037,0.27526798,42511.0,42505.0,0.330308]
["bitfinex","BTCUSD",1644760210038,0.00098962,42508.0,42505.0,0.330308]
["bitfinex","BTCUSD",1644760210240,0.00098962,42508.0,42507.0,0.117614]
["bitfinex","BTCUSD",1644760210437,0.00098962,42508.0,42507.0,0.447922]
["bitfinex","BTCUSD",1644760211843,0.00098962,42508.0,42507.0,0.117614]
["bitfinex","BTCUSD",1644760212240,0.00098962,42508.0,42507.0,0.447922]
["bitfinex","BTCUSD",1644760214986,0.00098962,42508.0,42507.0,0.52164726]
["bitfinex","BTCUSD",1644760216389,0.00098962,42508.0,42507.0,0.91183339]
["bitfinex","BTCUSD",1644760217042,0.00098962,42508.0,42507.0,2.25783339]
["bitfinex","BTCUSD",1644760217242,0.00083045,42508.0,42507.0,1.96469081]
["bitfinex","BTCUSD",1644760217538,0.00083045,42508.0,42507.0,2.11151735]
["bitfinex","BTCUSD",1644760218735,0.00083045,42508.0,42507.0,1.96469081]
["bitfinex","BTCUSD",1644760220036,0.00113099,42508.0,42507.0,0.71869081]
["bitfinex","BTCUSD",1644760220487,0.00113099,42508.0,42507.0,1.96469081]
["bitfinex","BTCUSD",1644760225137,0.00024785,42512.0,42507.0,1.96469081]
["bitfinex","BTCUSD",1644760225336,0.33548438,42516.0,42512.0,0.19205107]
["bitfinex","BTCUSD",1644760225337,0.00024785,42515.0,42512.0,0.19205107]
["bitfinex","BTCUSD",1644760225539,0.2547625,42516.0,42513.0,0.330308]
["bitfinex","BTCUSD",1644760225738,0.00024823,42515.0,42513.0,0.330308]
["bitfinex","BTCUSD",1644760225941,0.2547625,42516.0,42513.0,0.330308]
["bitfinex","BTCUSD",1644760226943,0.25501073,42516.0,42514.0,0.058796]
["bitfinex","BTCUSD",1644760227141,0.25501073,42516.0,42515.0,0.330308]
["bitfinex","BTCUSD",1644760227341,0.2547625,42516.0,42515.0,0.330308]
["bitfinex","BTCUSD",1644760229890,0.25676844,42516.0,42515.0,0.330308]
["bitfinex","BTCUSD",1644760234867,0.33979028,42516.0,42515.0,0.330308]
["bitfinex","BTCUSD",1644760239945,0.33970858,42516.0,42515.0,0.330308]
["bitfinex","BTCUSD",1644760241846,0.33970858,42516.0,42515.0,0.33019005]
["bitfinex","BTCUSD",1644760245094,0.33778434,42516.0,42515.0,0.33019005]
["bitfinex","BTCUSD",1644760247647,0.33778434,42516.0,42515.0,0.330138]
["bitfinex","BTCUSD",1644760249448,0.33778434,42516.0,42514.0,0.058796]
["bitfinex","BTCUSD",1644760249648,0.26554699,42515.0,42514.0,0.058796]
["bitfinex","BTCUSD",1644760250249,0.51116045,42515.0,42514.0,0.058796]
["bitfinex","BTCUSD",1644760251003,0.24561346,42515.0,42514.0,0.058796]
["bitfinex","BTCUSD",1644760253000,0.5206961,42515.0,42514.0,0.058796]
["bitfinex","BTCUSD",1644760254098,0.24561346,42515.0,42514.0,0.058796]
["bitfinex","BTCUSD",1644760255146,0.24561346,42515.0,42514.0,0.35864263]
["bitfinex","BTCUSD",1644760255345,0.24561346,42515.0,42514.0,0.058796]
["bitfinex","BTCUSD",1644760258594,0.24561346,42515.0,42514.0,0.35864263]
["bitfinex","BTCUSD",1644760261099,0.24561346,42515.0,42514.0,0.058796]
["bitfinex","BTCUSD",1644760262344,0.24551535,42515.0,42514.0,0.058796]
["bitfinex","BTCUSD",1644760263344,0.34010723,42516.0,42514.0,0.058796]
["bitfinex","BTCUSD",1644760263543,0.34010723,42516.0,42515.0,0.2998561]
["bitfinex","BTCUSD",1644760263743,0.339859,42516.0,42515.0,0.2998561]
["bitfinex","BTCUSD",1644760264545,0.339859,42516.0,42514.0,0.058796]
["bitfinex","BTCUSD",1644760264744,0.34010723,42516.0,42514.0,0.058796]
["bitfinex","BTCUSD",1644760265147,0.339859,42516.0,42515.0,0.330138]
["bitfinex","BTCUSD",1644760265347,0.339859,42516.0,42515.0,0.33696117]
["bitfinex","BTCUSD",1644760265601,0.339859,42516.0,42515.0,0.73441026]
["bitfinex","BTCUSD",1644760265800,0.339859,42516.0,42515.0,0.38441908]
["bitfinex","BTCUSD",1644760268102,0.339859,42516.0,42515.0,0.7341505]
["bitfinex","BTCUSD",1644760268302,0.339859,42516.0,42515.0,0.38441908]
["bitfinex","BTCUSD",1644760269009,0.339859,42516.0,42515.0,0.73414652]
["bitfinex","BTCUSD",1644760269445,0.339859,42516.0,42515.0,0.38441908]
["bitfinex","BTCUSD",1644760269847,0.339859,42516.0,42515.0,0.72731243]
["bitfinex","BTCUSD",1644760270450,0.339859,42516.0,42514.0,0.40851252]
["bitfinex","BTCUSD",1644760270752,0.339859,42516.0,42515.0,0.330138]
["bitfinex","BTCUSD",1644760270753,0.34010723,42516.0,42515.0,0.330138]
["bitfinex","BTCUSD",1644760270949,0.339859,42516.0,42514.0,0.40851252]
["bitfinex","BTCUSD",1644760271148,0.339859,42516.0,42515.0,0.330138]
["bitfinex","BTCUSD",1644760271348,0.34010723,42516.0,42515.0,0.330138]
["bitfinex","BTCUSD",1644760271552,0.339859,42516.0,42515.0,0.330138]
["bitfinex","BTCUSD",1644760274708,0.339859,42516.0,42515.0,0.67985452]
["bitfinex","BTCUSD",1644760274911,0.339859,42516.0,42515.0,0.71037239]
["bitfinex","BTCUSD",1644760275309,0.25683716,42516.0,42515.0,0.71037239]
["bitfinex","BTCUSD",1644760276845,0.30754775,42516.0,42515.0,0.75939129]
["bitfinex","BTCUSD",1644760279548,0.30754775,42516.0,42515.0,0.3791569]
["bitfinex","BTCUSD",1644760283002,0.30747193,42516.0,42515.0,0.3791569]
["bitfinex","BTCUSD",1644760284001,0.30747193,42516.0,42515.0,0.0490189]
["bitfinex","BTCUSD",1644760284253,0.30747193,42516.0,42515.0,0.3791569]
["bitfinex","BTCUSD",1644760285247,0.25702477,42516.0,42515.0,0.330138]
["bitfinex","BTCUSD",1644760291198,0.25702477,42516.0,42514.0,0.058796]
["bitfinex","BTCUSD",1644760292452,0.25702477,42516.0,42515.0,0.330138]
["bitfinex","BTCUSD",1644760292646,0.21799664,42515.0,42514.0,0.058796]
["bitfinex","BTCUSD",1644760292846,0.21799664,42515.0,42514.0,0.388934]
["bitfinex","BTCUSD",1644760294048,0.20799664,42515.0,42514.0,0.388934]
["bitfinex","BTCUSD",1644760295251,0.20910444,42515.0,42514.0,0.388934]
["bitfinex","BTCUSD",1644760295499,0.20910444,42515.0,42514.0,0.058796]
["bitfinex","BTCUSD",1644760296501,0.20910444,42515.0,42514.0,0.388934]
["bitfinex","BTCUSD",1644760296801,0.20910444,42515.0,42514.0,0.058796]
["bitfinex","BTCUSD",1644760298404,0.20910444,42515.0,42514.0,0.058306]
["bitfinex","BTCUSD",1644760300447,0.47087965,42515.0,42514.0,0.058306]
["bitfinex","BTCUSD",1644760302249,0.20910444,42515.0,42514.0,0.058306]
["bitfinex","BTCUSD",1644760303302,0.0011078,42515.0,42514.0,0.388444]
["bitfinex","BTCUSD",1644760310252,0.0011078,42515.0,42514.0,0.438444]
["bitfinex","BTCUSD",1644760310700,0.0011078,42515.0,42514.0,0.388444]
["bitfinex","BTCUSD",1644760311496,0.0011078,42515.0,42514.0,0.42531356]
["bitfinex","BTCUSD",1644760311698,0.0011078,42515.0,42514.0,0.388444]
["bitfinex","BTCUSD",1644760311900,0.0011078,42515.0,42514.0,0.488444]
["bitfinex","BTCUSD",1644760312999,0.0011078,42515.0,42514.0,0.388444]
["bitfinex","BTCUSD",1644760316259,0.0011078,42515.0,42514.0,0.43032121]
["bitfinex","BTCUSD",1644760316458,0.0011078,42515.0,42514.0,0.388444]
["bitfinex","BTCUSD",1644760316860,0.00010076,42515.0,42514.0,0.388444]
["bitfinex","BTCUSD",1644760319606,0.993954,42510.0,42509.0,0.330144]
["bitfinex","BTCUSD",1644760320604,0.993954,42510.0,42509.0,0.38894]
["bitfinex","BTCUSD",1644760321305,0.993954,42510.0,42509.0,0.48894]
["bitfinex","BTCUSD",1644760322152,0.993954,42510.0,42509.0,0.48843321]
["bitfinex","BTCUSD",1644760322453,0.993954,42510.0,42509.0,1.73443321]
["bitfinex","BTCUSD",1644760323453,0.993954,42510.0,42509.0,1.7980373]
["bitfinex","BTCUSD",1644760325057,0.9963457,42510.0,42509.0,1.7980373]
["bitfinex","BTCUSD",1644760325499,0.9963457,42510.0,42509.0,1.46840009]
["bitfinex","BTCUSD",1644760326703,0.9963457,42510.0,42509.0,1.86857785]
["bitfinex","BTCUSD",1644760326909,0.81987343,42510.0,42509.0,1.93946209]
["bitfinex","BTCUSD",1644760327107,0.45250028,42510.0,42509.0,1.93946209]
["bitfinex","BTCUSD",1644760327304,0.00048583,42513.0,42511.0,1.246]
["bitfinex","BTCUSD",1644760327503,0.05,42516.0,42512.0,1.6417625]
["bitfinex","BTCUSD",1644760327713,0.04987467,42516.0,42515.0,1.97416109]
["bitfinex","BTCUSD",1644760327907,0.04987467,42516.0,42515.0,2.27396109]
["bitfinex","BTCUSD",1644760328108,0.04987467,42516.0,42515.0,2.38756518]
["bitfinex","BTCUSD",1644760328506,0.04987467,42516.0,42515.0,2.44634618]
["bitfinex","BTCUSD",1644760329009,0.04987467,42516.0,42515.0,2.24654618]
["bitfinex","BTCUSD",1644760333301,0.04987467,42516.0,42515.0,2.18294209]
["bitfinex","BTCUSD",1644760333501,0.04987467,42516.0,42515.0,2.26018028]
["bitfinex","BTCUSD",1644760335003,0.0508733,42516.0,42515.0,0.74473398]
["bitfinex","BTCUSD",1644760335202,0.0508733,42516.0,42515.0,1.04342751]
["bitfinex","BTCUSD",1644760335402,0.0508733,42516.0,42515.0,0.96618932]
["bitfinex","BTCUSD",1644760335601,0.0508733,42516.0,42515.0,0.96487472]
["bitfinex","BTCUSD",1644760336002,0.0508733,42516.0,42515.0,2.21087472]
["bitfinex","BTCUSD",1644760336855,0.0508733,42516.0,42515.0,0.74167515]
["bitfinex","BTCUSD",1644760337053,0.0508733,42516.0,42515.0,0.588943]
["bitfinex","BTCUSD",1644760337650,0.0508733,42516.0,42515.0,0.388943]
["bitfinex","BTCUSD",1644760338452,0.0508733,42516.0,42515.0,0.488943]
["bitfinex","BTCUSD",1644760338651,0.0508733,42516.0,42515.0,0.588943]
["bitfinex","BTCUSD",1644760340351,0.0508733,42516.0,42515.0,0.488943]
["bitfinex","BTCUSD",1644760340609,0.0508733,42516.0,42515.0,0.588943]
["bitfinex","BTCUSD",1644760342709,0.0508733,42516.0,42515.0,1.834943]
["bitfinex","BTCUSD",1644760342909,0.0508733,42516.0,42515.0,1.91216125]
["bitfinex","BTCUSD",1644760344111,0.0508733,42516.0,42515.0,0.66616125]
["bitfinex","BTCUSD",1644760344553,0.0508733,42516.0,42515.0,0.588943]
["bitfinex","BTCUSD",1644760346854,0.0508733,42516.0,42515.0,1.834943]
["bitfinex","BTCUSD",1644760347252,0.0508733,42516.0,42515.0,0.66616125]
["bitfinex","BTCUSD",1644760347457,0.0508733,42516.0,42515.0,1.91216125]
["bitfinex","BTCUSD",1644760348405,0.0508733,42516.0,42515.0,2.10306125]
["bitfinex","BTCUSD",1644760348605,0.0381733,42516.0,42515.0,2.10306125]
["bitfinex","BTCUSD",1644760348804,0.0381733,42516.0,42515.0,2.05306125]
["bitfinex","BTCUSD",1644760353652,0.0368313,42516.0,42515.0,2.05306125]
["bitfinex","BTCUSD",1644760354052,0.03099863,42516.0,42515.0,2.05306125]
["bitfinex","BTCUSD",1644760357609,0.03099863,42516.0,42515.0,2.10306125]
["bitfinex","BTCUSD",1644760358008,0.03099863,42516.0,42515.0,2.05306125]
["bitfinex","BTCUSD",1644760363603,0.00024823,42518.0,42517.0,1.246]
["bitfinex","BTCUSD",1644760363804,0.00024823,42518.0,42517.0,2.217062]
["bitfinex","BTCUSD",1644760363805,0.00048561,42518.0,42517.0,2.217062]
["bitfinex","BTCUSD",1644760364004,0.00048561,42518.0,42517.0,2.34428025]
["bitfinex","BTCUSD",1644760364407,0.00048561,42518.0,42517.0,2.54408025]
["bitfinex","BTCUSD",1644760364606,0.00048561,42518.0,42517.0,2.80896934]
["bitfinex","BTCUSD",1644760364907,0.00024823,42528.0,42527.0,0.06884021]
["bitfinex","BTCUSD",1644760365106,0.01024823,42529.0,42528.0,0.330162]
["bitfinex","BTCUSD",1644760365306,0.01,42529.0,42528.0,0.380162]
["bitfinex","BTCUSD",1644760366108,0.01,42529.0,42528.0,0.43894]
["bitfinex","BTCUSD",1644760366608,0.01,42529.0,42528.0,0.47565385]
["bitfinex","BTCUSD",1644760366857,0.01,42529.0,42528.0,0.52565385]
["bitfinex","BTCUSD",1644760368658,0.01,42529.0,42528.0,0.48894]
["bitfinex","BTCUSD",1644760369656,0.01095397,42529.0,42528.0,0.48894]
["bitfinex","BTCUSD",1644760374853,0.01095397,42529.0,42528.0,1.73494]
["bitfinex","BTCUSD",1644760375353,0.01095397,42529.0,42528.0,0.48894]
["bitfinex","BTCUSD",1644760378806,0.01095397,42529.0,42528.0,0.38894]
["bitfinex","BTCUSD",1644760379005,0.01095397,42529.0,42528.0,0.058778]
["bitfinex","BTCUSD",1644760379408,0.01095397,42529.0,42528.0,0.38894]
["bitfinex","BTCUSD",1644760379612,0.0119772,42529.0,42528.0,0.38894]
["bitfinex","BTCUSD",1644760379804,0.0119772,42529.0,42527.0,0.167556]
["bitfinex","BTCUSD",1644760379805,0.0119772,42529.0,42527.0,0.497718]
["bitfinex","BTCUSD",1644760380811,0.01222641,42529.0,42527.0,0.447718]
["bitfinex","BTCUSD",1644760381307,0.01222641,42529.0,42527.0,0.117556]
["bitfinex","BTCUSD",1644760381954,0.01222641,42529.0,42527.0,0.447718]
["bitfinex","BTCUSD",1644760382156,0.01222641,42529.0,42528.0,0.330162]
["bitfinex","BTCUSD",1644760382356,0.27458722,42529.0,42527.0,0.117556]
["bitfinex","BTCUSD",1644760382553,0.27483643,42529.0,42528.0,0.330162]
["bitfinex","BTCUSD",1644760382755,0.27458722,42529.0,42527.0,0.117556]
["bitfinex","BTCUSD",1644760382956,0.27483643,42529.0,42527.0,0.447718]
["bitfinex","BTCUSD",1644760384060,0.27458722,42529.0,42527.0,0.447718]
["bitfinex","BTCUSD",1644760384558,0.27483643,42529.0,42527.0,0.447718]
["bitfinex","BTCUSD",1644760385259,0.27458722,42529.0,42527.0,0.447718]
["bitfinex","BTCUSD",1644760385704,0.27483643,42529.0,42527.0,0.447718]
["bitfinex","BTCUSD",1644760386505,0.27458722,42529.0,42527.0,0.447718]
["bitfinex","BTCUSD",1644760386705,0.27483643,42529.0,42527.0,0.447718]
["bitfinex","BTCUSD",1644760386909,0.11212641,42529.0,42527.0,0.447718]
["bitfinex","BTCUSD",1644760387106,0.01222641,42529.0,42527.0,0.447718]
["bitfinex","BTCUSD",1644760387806,0.0118995,42529.0,42527.0,0.447718]
["bitfinex","BTCUSD",1644760388007,0.01214871,42529.0,42527.0,0.447718]
["bitfinex","BTCUSD",1644760388910,0.0118995,42529.0,42527.0,0.447718]
["bitfinex","BTCUSD",1644760389107,0.11204871,42529.0,42527.0,0.447718]
["bitfinex","BTCUSD",1644760389756,0.01214871,42529.0,42527.0,0.447718]
["bitfinex","BTCUSD",1644760390154,0.0118995,42529.0,42527.0,0.447718]
["bitfinex","BTCUSD",1644760390353,0.01214871,42529.0,42527.0,0.447718]
["bitfinex","BTCUSD",1644760390754,0.01214871,42529.0,42527.0,0.49563796]
["bitfinex","BTCUSD",1644760391456,0.0118995,42529.0,42527.0,0.49563796]
["bitfinex","BTCUSD",1644760391657,0.01214871,42529.0,42527.0,0.49563796]
["bitfinex","BTCUSD",1644760391857,0.01214871,42529.0,42527.0,0.447718]
["bitfinex","BTCUSD",1644760392457,0.0118995,42529.0,42527.0,0.447718]
["bitfinex","BTCUSD",1644760392855,0.01214871,42529.0,42527.0,0.447718]
["bitfinex","BTCUSD",1644760393303,0.11204871,42529.0,42527.0,0.447718]
["bitfinex","BTCUSD",1644760393807,0.1117995,42529.0,42527.0,0.447718]
["bitfinex","BTCUSD",1644760394004,0.11204871,42529.0,42527.0,0.447718]
["bitfinex","BTCUSD",1644760395009,0.1117995,42529.0,42527.0,0.447718]
["bitfinex","BTCUSD",1644760395208,0.0999,42528.0,42527.0,0.447718]
["bitfinex","BTCUSD",1644760395409,0.0999,42528.0,42527.0,0.117556]
["bitfinex","BTCUSD",1644760395809,0.0999,42528.0,42527.0,0.167556]
["bitfinex","BTCUSD",1644760397358,0.0999,42528.0,42527.0,0.497718]
["bitfinex","BTCUSD",1644760397557,0.0999,42528.0,42527.0,0.190931]
["bitfinex","BTCUSD",1644760397758,0.0999,42528.0,42527.0,0.497718]
["bitfinex","BTCUSD",1644760397956,0.0999,42528.0,42527.0,0.190931]
["bitfinex","BTCUSD",1644760398158,0.0999,42528.0,42527.0,0.497718]
["bitfinex","BTCUSD",1644760398558,0.0999,42528.0,42527.0,0.190931]
["bitfinex","BTCUSD",1644760398965,0.0999,42528.0,42527.0,0.497718]
["bitfinex","BTCUSD",1644760399359,0.0999,42528.0,42527.0,0.073375]
["bitfinex","BTCUSD",1644760399559,0.00094868,42528.0,42527.0,0.380162]
["bitfinex","BTCUSD",1644760399760,0.00094868,42528.0,42527.0,0.430162]
["bitfinex","BTCUSD",1644760400807,0.00094868,42528.0,42527.0,0.488938]
["bitfinex","BTCUSD",1644760402707,0.00094868,42528.0,42527.0,1.734938]
["bitfinex","BTCUSD",1644760402907,0.00094868,42528.0,42527.0,0.488938]
["bitfinex","BTCUSD",1644760411008,0.00086601,42528.0,42527.0,1.734938]
["bitfinex","BTCUSD",1644760411409,0.00086601,42528.0,42527.0,0.488938]
["bitfinex","BTCUSD",1644760414160,0.00086601,42528.0,42527.0,0.588938]
["bitfinex","BTCUSD",1644760416408,0.00086601,42528.0,42527.0,1.834938]
["bitfinex","BTCUSD",1644760417210,0.00086601,42528.0,42527.0,0.588938]
["bitfinex","BTCUSD",1644760417609,0.00086601,42528.0,42527.0,1.834938]
["bitfinex","BTCUSD",1644760417808,0.00086601,42528.0,42527.0,0.588938]
["bitfinex","BTCUSD",1644760421862,0.00086601,42528.0,42527.0,1.834938]
["bitfinex","BTCUSD",1644760423510,0.00086601,42528.0,42527.0,0.588938]
["bitfinex","BTCUSD",1644760424512,0.00086601,42528.0,42527.0,1.834938]
["bitfinex","BTCUSD",1644760424916,0.00086601,42528.0,42527.0,0.588938]
["bitfinex","BTCUSD",1644760435656,0.00075159,42528.0,42527.0,0.588938]
["bitfinex","BTCUSD",1644760436856,0.00075159,42528.0,42527.0,0.488938]
["bitfinex","BTCUSD",1644760449466,0.00694633,42529.0,42528.0,0.330162]
["bitfinex","BTCUSD",1644760449664,0.00669712,42529.0,42528.0,0.330162]
["bitfinex","BTCUSD",1644760459070,0.00669712,42529.0,42528.0,0.33123017]
["bitfinex","BTCUSD",1644760466668,0.00669712,42529.0,42528.0,0.33116688]
["bitfinex","BTCUSD",1644760466875,0.00669712,42529.0,42528.0,0.36916688]
["bitfinex","BTCUSD",1644760469911,0.27008179,42529.0,42528.0,0.36916688]
["bitfinex","BTCUSD",1644760472466,0.27008179,42529.0,42528.0,0.03906817]
["bitfinex","BTCUSD",1644760472467,0.00669712,42529.0,42528.0,0.03906817]
["bitfinex","BTCUSD",1644760472665,0.07813633,42527.0,42521.0,0.03903245]
["bitfinex","BTCUSD",1644760472864,0.07813633,42527.0,42523.0,0.330096]
["bitfinex","BTCUSD",1644760473262,0.0999,42525.0,42523.0,0.330096]
["bitfinex","BTCUSD",1644760473665,0.0999,42524.0,42522.0,0.388887]
["bitfinex","BTCUSD",1644760476114,0.0999,42524.0,42523.0,0.23222323]
["bitfinex","BTCUSD",1644760477318,0.0005265,42526.0,42524.0,0.388871]
["bitfinex","BTCUSD",1644760477715,0.07813633,42527.0,42526.0,0.330096]
["bitfinex","BTCUSD",1644760478016,0.07866282,42527.0,42526.0,0.330096]
["bitfinex","BTCUSD",1644760478213,0.07866282,42527.0,42526.0,0.380096]
["bitfinex","BTCUSD",1644760478814,0.07813633,42527.0,42526.0,0.438871]
["bitfinex","BTCUSD",1644760484613,0.07792663,42527.0,42526.0,0.438871]
["bitfinex","BTCUSD",1644760486865,0.07792663,42527.0,42526.0,0.85172235]
["bitfinex","BTCUSD",1644760487063,0.07792663,42527.0,42526.0,0.538871]
["bitfinex","BTCUSD",1644760497367,0.07792663,42527.0,42526.0,0.388871]
["bitfinex","BTCUSD",1644760497569,0.350325,42527.0,42526.0,0.388871]
["bitfinex","BTCUSD",1644760497768,0.345325,42527.0,42526.0,0.388871]
["bitfinex","BTCUSD",1644760498019,0.340325,42527.0,42526.0,0.388871]
["bitfinex","BTCUSD",1644760498425,0.06792663,42527.0,42526.0,0.388871]
["bitfinex","BTCUSD",1644760512066,0.0678508,42527.0,42526.0,0.388871]
["bitfinex","BTCUSD",1644760513422,0.0628508,42527.0,42526.0,0.388871]
["bitfinex","BTCUSD",1644760521415,0.32164265,42527.0,42526.0,0.388871]
["bitfinex","BTCUSD",1644760521617,0.1627508,42527.0,42526.0,0.388871]
["bitfinex","BTCUSD",1644760522218,0.42691549,42527.0,42526.0,0.388871]
["bitfinex","BTCUSD",1644760524372,0.1627508,42527.0,42526.0,0.388871]
["bitfinex","BTCUSD",1644760526371,0.43832405,42527.0,42526.0,0.388871]
["bitfinex","BTCUSD",1644760526570,0.43832405,42527.0,42519.0,0.03649568]
["bitfinex","BTCUSD",1644760526770,0.43832405,42527.0,42520.0,0.33029009]
["bitfinex","BTCUSD",1644760526974,0.43832405,42527.0,42520.0,0.330096]
["bitfinex","BTCUSD",1644760527172,0.00045794,42525.0,42520.0,0.330096]
["bitfinex","BTCUSD",1644760527372,0.00045794,42525.0,42520.0,0.33029009]
["bitfinex","BTCUSD",1644760527570,0.0999,42522.0,42520.0,0.33029009]
["bitfinex","BTCUSD",1644760527770,0.21443587,42521.0,42520.0,0.38908909]
["bitfinex","BTCUSD",1644760528023,0.21443587,42521.0,42520.0,0.388895]
["bitfinex","BTCUSD",1644760529425,0.21443587,42521.0,42520.0,0.38908909]
["bitfinex","BTCUSD",1644760533383,0.47108806,42521.0,42520.0,0.38908909]
["bitfinex","BTCUSD",1644760533785,0.47108806,42521.0,42520.0,0.388895]
["bitfinex","BTCUSD",1644760533985,0.47101298,42521.0,42520.0,0.388895]
["bitfinex","BTCUSD",1644760534385,0.21436079,42521.0,42520.0,0.388895]
["bitfinex","BTCUSD",1644760537029,0.47580393,42521.0,42520.0,0.388895]
["bitfinex","BTCUSD",1644760537229,0.21436079,42521.0,42520.0,0.388895]
["bitfinex","BTCUSD",1644760538033,0.21436079,42521.0,42520.0,0.330096]
["bitfinex","BTCUSD",1644760538232,0.21436079,42521.0,42518.0,0.330096]
["bitfinex","BTCUSD",1644760538433,0.06743611,42519.0,42518.0,0.330096]
["bitfinex","BTCUSD",1644760538937,0.34325626,42519.0,42518.0,0.330096]
["bitfinex","BTCUSD",1644760539137,0.34325626,42519.0,42517.0,0.330096]
["bitfinex","BTCUSD",1644760539373,0.0999,42518.0,42517.0,0.330096]
["bitfinex","BTCUSD",1644760539673,0.0999,42518.0,42516.0,0.330096]
["bitfinex","BTCUSD",1644760540372,0.058803,42516.0,42514.0,0.00019409]
["bitfinex","BTCUSD",1644760540572,0.058803,42516.0,42513.0,0.058803]
["bitfinex","BTCUSD",1644760540573,0.058803,42516.0,42515.0,0.330096]
["bitfinex","BTCUSD",1644760541375,0.058803,42516.0,42514.0,0.00019409]
["bitfinex","BTCUSD",1644760541376,0.4288839,42516.0,42514.0,0.00019409]
["bitfinex","BTCUSD",1644760541577,0.27668161,42515.0,42512.0,0.00019409]
["bitfinex","BTCUSD",1644760541773,0.058809,42512.0,42506.0,0.16780509]
["bitfinex","BTCUSD",1644760541973,0.058809,42512.0,42507.0,0.33029009]
["bitfinex","BTCUSD",1644760541974,0.158709,42512.0,42507.0,0.33029009]
["bitfinex","BTCUSD",1644760542173,0.158709,42512.0,42507.0,0.330096]
["bitfinex","BTCUSD",1644760542477,0.24356003,42511.0,42507.0,0.33029009]
["bitfinex","BTCUSD",1644760542872,0.0999,42510.0,42507.0,0.33029009]
["bitfinex","BTCUSD",1644760543131,0.33497862,42510.0,42507.0,0.33029009]
["bitfinex","BTCUSD",1644760543328,0.23507862,42510.0,42507.0,0.33029009]
["bitfinex","BTCUSD",1644760543628,0.23507862,42510.0,42507.0,0.00019409]
["bitfinex","BTCUSD",1644760543629,0.33497862,42510.0,42507.0,0.00019409]
["bitfinex","BTCUSD",1644760543828,0.23507862,42510.0,42508.0,0.330096]
["bitfinex","BTCUSD",1644760544029,0.0999,42509.0,42508.0,0.330096]
["bitfinex","BTCUSD",1644760544227,0.3633736,42509.0,42508.0,0.330096]
["bitfinex","BTCUSD",1644760544426,0.0999,42509.0,42508.0,0.023786]
["bitfinex","BTCUSD",1644760544632,0.0999,42509.0,42508.0,0.330096]
["bitfinex","BTCUSD",1644760544827,0.0999,42509.0,42508.0,0.023787]
["bitfinex","BTCUSD",1644760545031,0.158709,42509.0,42507.0,0.330096]
["bitfinex","BTCUSD",1644760545233,0.158709,42509.0,42507.0,0.388907]
["bitfinex","BTCUSD",1644760545431,0.0999,42509.0,42507.0,0.388907]
["bitfinex","BTCUSD",1644760547879,0.0999,42509.0,42507.0,0.38910109]
["bitfinex","BTCUSD",1644760549577,0.10191115,42509.0,42507.0,0.38910109]
["bitfinex","BTCUSD",1644760549978,0.10191115,42509.0,42507.0,0.65772707]
["bitfinex","BTCUSD",1644760550177,0.10191115,42509.0,42507.0,0.38910109]
["bitfinex","BTCUSD",1644760556388,0.00201115,42509.0,42507.0,0.388907]
["bitfinex","BTCUSD",1644760558126,0.00201115,42509.0,42507.0,0.38910109]
["bitfinex","BTCUSD",1644760559424,0.24402917,42511.0,42507.0,0.38910109]
["bitfinex","BTCUSD",1644760559624,0.24402917,42511.0,42507.0,0.388907]
["bitfinex","BTCUSD",1644760563783,0.24396472,42511.0,42507.0,0.388907]
["bitfinex","BTCUSD",1644760565835,0.24396472,42511.0,42507.0,0.38910109]
["bitfinex","BTCUSD",1644760567435,0.24396472,42511.0,42509.0,0.388899]
["bitfinex","BTCUSD",1644760567836,0.24396472,42511.0,42509.0,0.43566377]
["bitfinex","BTCUSD",1644760568037,0.24396472,42511.0,42510.0,0.330096]
["bitfinex","BTCUSD",1644760568235,0.24396472,42511.0,42510.0,0.33029009]
["bitfinex","BTCUSD",1644760568640,0.34386472,42511.0,42510.0,0.33029009]
["bitfinex","BTCUSD",1644760568836,0.34386472,42511.0,42510.0,0.00019409]
["bitfinex","BTCUSD",1644760569037,0.34386472,42511.0,42510.0,0.330096]
["bitfinex","BTCUSD",1644760569038,0.24396472,42511.0,42510.0,0.330096]
["bitfinex","BTCUSD",1644760569277,0.24396472,42511.0,42510.0,0.33029009]
["bitfinex","BTCUSD",1644760570677,0.24396472,42511.0,42510.0,0.33017284]
["bitfinex","BTCUSD",1644760572378,0.00201115,42512.0,42510.0,0.43109347]
["bitfinex","BTCUSD",1644760572580,0.00201115,42512.0,42510.0,0.43089938]
["bitfinex","BTCUSD",1644760574428,0.00045796,42513.0,42511.0,0.04671358]
["bitfinex","BTCUSD",1644760574628,0.00045796,42513.0,42512.0,0.388899]
["bitfinex","BTCUSD",1644760574826,0.00045796,42513.0,42512.0,0.38909309]
["bitfinex","BTCUSD",1644760575027,0.20507295,42514.0,42512.0,0.38909309]
["bitfinex","BTCUSD",1644760582725,0.20507295,42514.0,42512.0,0.05899709]
["bitfinex","BTCUSD",1644760582926,0.20507295,42514.0,42512.0,0.058803]
["bitfinex","BTCUSD",1644760583123,0.20507295,42514.0,42512.0,0.05899709]
["bitfinex","BTCUSD",1644760584127,0.30497295,42514.0,42512.0,0.05899709]
["bitfinex","BTCUSD",1644760585078,0.30497295,42514.0,42512.0,0.43409826]
["bitfinex","BTCUSD",1644760585276,0.30497295,42514.0,42512.0,0.40888897]
["bitfinex","BTCUSD",1644760587278,0.30497295,42514.0,42512.0,0.058803]
["bitfinex","BTCUSD",1644760591974,0.30497295,42514.0,42513.0,0.330152]
["bitfinex","BTCUSD",1644760592178,0.30497295,42514.0,42513.0,0.33034609]
["bitfinex","BTCUSD",1644760592378,0.10185628,42514.0,42513.0,0.33034609]
["bitfinex","BTCUSD",1644760593874,0.00203595,42514.0,42513.0,0.33034609]
["bitfinex","BTCUSD",1644760594075,0.10173595,42514.0,42513.0,0.33034609]
["bitfinex","BTCUSD",1644760594476,0.10173595,42514.0,42513.0,0.63034609]
["bitfinex","BTCUSD",1644760594682,0.10173595,42514.0,42513.0,0.82284669]
["bitfinex","BTCUSD",1644760594683,0.00203595,42514.0,42513.0,0.82284669]
["bitfinex","BTCUSD",1644760594876,0.00183236,42514.0,42513.0,0.74785872]
["bitfinex","BTCUSD",1644760595526,0.00183236,42514.0,42513.0,0.89785872]
["bitfinex","BTCUSD",1644760595725,0.00183236,42514.0,42513.0,1.33875872]
["bitfinex","BTCUSD",1644760595925,0.00183236,42514.0,42513.0,1.03856463]
["bitfinex","BTCUSD",1644760596125,0.00183236,42514.0,42513.0,1.41341077]
["bitfinex","BTCUSD",1644760596325,0.00183236,42514.0,42513.0,1.02091017]
["bitfinex","BTCUSD",1644760596626,0.00183236,42514.0,42513.0,0.9496257]
["bitfinex","BTCUSD",1644760597028,0.00183236,42514.0,42513.0,1.4496257]
["bitfinex","BTCUSD",1644760597427,0.00183236,42514.0,42513.0,1.47462694]
["bitfinex","BTCUSD",1644760598327,0.00183236,42514.0,42513.0,1.37462694]
["bitfinex","BTCUSD",1644760600278,0.00183236,42514.0,42513.0,0.87462694]
["bitfinex","BTCUSD",1644760604829,0.00164913,42514.0,42513.0,0.87462694]
["bitfinex","BTCUSD",1644760606627,0.00164913,42514.0,42513.0,0.73372694]
["bitfinex","BTCUSD",1644760609575,0.00164913,42514.0,42513.0,0.83372694]
["bitfinex","BTCUSD",1644760611629,0.00164913,42514.0,42513.0,0.73372694]
["bitfinex","BTCUSD",1644760614880,0.00148422,42514.0,42513.0,0.73372694]
["bitfinex","BTCUSD",1644760615080,0.0019752,42514.0,42513.0,0.73372694]
["bitfinex","BTCUSD",1644760615282,0.0019752,42514.0,42513.0,0.40515324]
["bitfinex","BTCUSD",1644760619930,0.00045795,42516.0,42513.0,0.40515324]
["bitfinex","BTCUSD",1644760620131,0.00045795,42516.0,42514.0,0.54591918]
["bitfinex","BTCUSD",1644760620331,0.00045795,42516.0,42515.0,0.35515324]
["bitfinex","BTCUSD",1644760620732,0.27121128,42524.0,42515.0,0.35515324]
["bitfinex","BTCUSD",1644760620933,0.0993,42522.0,42519.0,0.23591067]
["bitfinex","BTCUSD",1644760621132,0.0993,42522.0,42520.0,0.388943]
["bitfinex","BTCUSD",1644760623678,0.00045795,42523.0,42520.0,0.388943]
["bitfinex","BTCUSD",1644760623877,0.0993,42522.0,42520.0,0.388943]
["bitfinex","BTCUSD",1644760624978,0.00196946,42521.0,42520.0,0.388943]
["bitfinex","BTCUSD",1644760635128,0.00196946,42521.0,42520.0,0.76380069]
["bitfinex","BTCUSD",1644760636335,0.00196946,42521.0,42520.0,0.41393992]
["bitfinex","BTCUSD",1644760636987,0.00196946,42521.0,42520.0,0.388943]
["bitfinex","BTCUSD",1644760638484,0.00196946,42521.0,42520.0,0.76398026]
["bitfinex","BTCUSD",1644760638886,0.00196946,42521.0,42520.0,0.41394992]
["bitfinex","BTCUSD",1644760639186,0.00187727,42521.0,42520.0,0.41394992]
["bitfinex","BTCUSD",1644760642137,0.00187727,42521.0,42520.0,0.67615055]
["bitfinex","BTCUSD",1644760642634,0.00187727,42521.0,42520.0,0.65114363]
["bitfinex","BTCUSD",1644760644677,0.0993,42522.0,42520.0,0.65114363]
["bitfinex","BTCUSD",1644760648432,0.0993,42522.0,42520.0,0.388943]
["bitfinex","BTCUSD",1644760652793,0.0993,42522.0,42521.0,0.38522315]
["bitfinex","BTCUSD",1644760653796,0.0993,42522.0,42521.0,0.03512741]
["bitfinex","BTCUSD",1644760654398,0.0993,42522.0,42521.0,0.36527941]
["bitfinex","BTCUSD",1644760654596,0.0993,42522.0,42521.0,0.03512741]
["bitfinex","BTCUSD",1644760655197,0.0993,42522.0,42521.0,0.36527941]
["bitfinex","BTCUSD",1644760655400,0.0993,42522.0,42521.0,0.05844841]
["bitfinex","BTCUSD",1644760655644,0.0993,42522.0,42521.0,0.36527941]
["bitfinex","BTCUSD",1644760656041,0.0993,42522.0,42521.0,0.05844841]
["bitfinex","BTCUSD",1644760656444,0.0993,42522.0,42521.0,0.36527941]
["bitfinex","BTCUSD",1644760657044,0.0993,42522.0,42521.0,0.023321]
["bitfinex","BTCUSD",1644760657245,0.0993,42522.0,42521.0,0.36527297]
["bitfinex","BTCUSD",1644760657847,0.0993,42522.0,42521.0,0.05844197]
["bitfinex","BTCUSD",1644760658048,0.0993,42522.0,42521.0,0.36527297]
["bitfinex","BTCUSD",1644760658251,0.0993,42522.0,42521.0,0.05844197]
["bitfinex","BTCUSD",1644760658448,0.0993,42522.0,42521.0,0.36527297]
["bitfinex","BTCUSD",1644760658648,0.0993,42522.0,42521.0,0.05844197]
["bitfinex","BTCUSD",1644760658848,0.0993,42522.0,42521.0,0.36527297]
["bitfinex","BTCUSD",1644760659307,0.10127082,42522.0,42521.0,0.05844197]
["bitfinex","BTCUSD",1644760659502,0.10127082,42522.0,42521.0,0.36527297]
["bitfinex","BTCUSD",1644760659897,0.10127082,42522.0,42521.0,0.05844197]
["bitfinex","BTCUSD",1644760660096,0.10127082,42522.0,42521.0,0.03512097]
["bitfinex","BTCUSD",1644760660297,0.10127082,42522.0,42521.0,0.36527297]
["bitfinex","BTCUSD",1644760660697,0.10127082,42522.0,42521.0,0.05844197]
["bitfinex","BTCUSD",1644760660897,0.10127082,42522.0,42521.0,0.36527297]
["bitfinex","BTCUSD",1644760661497,0.10127082,42522.0,42521.0,0.05844197]
["bitfinex","BTCUSD",1644760661697,0.10127082,42522.0,42521.0,0.03512097]
["bitfinex","BTCUSD",1644760662297,0.10118539,42522.0,42521.0,0.03512097]
["bitfinex","BTCUSD",1644760663232,0.10118539,42522.0,42521.0,0.36527297]
["bitfinex","BTCUSD",1644760663431,0.10118539,42522.0,42521.0,0.05844197]
["bitfinex","BTCUSD",1644760663833,0.10118539,42522.0,42521.0,0.36527297]
["bitfinex","BTCUSD",1644760664334,0.10118539,42522.0,42521.0,0.03512097]
["bitfinex","BTCUSD",1644760664531,0.10118539,42522.0,42521.0,0.36527297]
["bitfinex","BTCUSD",1644760665232,0.10118539,42522.0,42521.0,0.03512097]
["bitfinex","BTCUSD",1644760669485,0.09921457,42522.0,42521.0,0.36527297]
["bitfinex","BTCUSD",1644760669684,0.09921457,42522.0,42521.0,0.05844197]
["bitfinex","BTCUSD",1644760669893,0.09921457,42522.0,42521.0,0.03512097]
["bitfinex","BTCUSD",1644760671539,0.09921457,42522.0,42521.0,0.36527297]
["bitfinex","BTCUSD",1644760672340,0.09921457,42522.0,42521.0,0.05844197]
["bitfinex","BTCUSD",1644760672546,0.09921457,42522.0,42521.0,0.36527297]
["bitfinex","BTCUSD",1644760672940,0.09921457,42522.0,42521.0,0.05844197]
["bitfinex","BTCUSD",1644760673140,0.09921457,42522.0,42521.0,0.36527297]
["bitfinex","BTCUSD",1644760673340,0.09921457,42522.0,42521.0,0.05844197]
["bitfinex","BTCUSD",1644760673540,0.09921457,42522.0,42521.0,0.03512097]
["bitfinex","BTCUSD",1644760674594,0.09921457,42522.0,42521.0,0.36527297]
["bitfinex","BTCUSD",1644760675494,0.09921457,42522.0,42521.0,0.05844197]
["bitfinex","BTCUSD",1644760675793,0.09921457,42522.0,42521.0,0.36527297]
["bitfinex","BTCUSD",1644760676195,0.09921457,42522.0,42521.0,0.05844197]
["bitfinex","BTCUSD",1644760676393,0.09921457,42522.0,42521.0,0.36527297]
["bitfinex","BTCUSD",1644760676794,0.09921457,42522.0,42521.0,0.05844197]
["bitfinex","BTCUSD",1644760676996,0.09921457,42522.0,42521.0,0.36527297]
["bitfinex","BTCUSD",1644760677194,0.09921457,42522.0,42521.0,0.05844197]
["bitfinex","BTCUSD",1644760677395,0.09921457,42522.0,42521.0,0.03512097]
["bitfinex","BTCUSD",1644760678140,0.09921457,42522.0,42521.0,0.36527297]
["bitfinex","BTCUSD",1644760678340,0.09921457,42522.0,42521.0,0.05844197]
["bitfinex","BTCUSD",1644760678540,0.09921457,42522.0,42521.0,0.36527297]
["bitfinex","BTCUSD",1644760679139,0.09921457,42522.0,42521.0,0.03512097]
["bitfinex","BTCUSD",1644760679340,0.09921457,42522.0,42521.0,0.05844197]
["bitfinex","BTCUSD",1644760679840,0.09921457,42522.0,42521.0,0.36527297]
["bitfinex","BTCUSD",1644760680640,0.09921457,42522.0,42521.0,0.05844197]
["bitfinex","BTCUSD",1644760680841,0.09921457,42522.0,42521.0,0.36527297]
["bitfinex","BTCUSD",1644760681043,0.09921457,42522.0,42521.0,0.05844197]
["bitfinex","BTCUSD",1644760681246,0.09921457,42522.0,42521.0,0.31747341]
["bitfinex","BTCUSD",1644760681643,0.00045794,42524.0,42521.0,0.67873585]
["bitfinex","BTCUSD",1644760681889,0.00024982,42527.0,42523.0,0.058777]
["bitfinex","BTCUSD",1644760682091,0.09934982,42528.0,42526.0,0.68020237]
["bitfinex","BTCUSD",1644760682290,0.09934982,42528.0,42527.0,0.71532334]
["bitfinex","BTCUSD",1644760682291,0.0991,42528.0,42527.0,0.71532334]
["bitfinex","BTCUSD",1644760682494,0.09934982,42528.0,42527.0,0.38517134]
["bitfinex","BTCUSD",1644760682688,0.0991,42528.0,42526.0,0.90241268]
["bitfinex","BTCUSD",1644760682891,0.09934982,42528.0,42526.0,0.90241268]
["bitfinex","BTCUSD",1644760683088,0.09926103,42528.0,42526.0,0.90241268]
["bitfinex","BTCUSD",1644760683488,0.09926103,42528.0,42526.0,0.68020237]
["bitfinex","BTCUSD",1644760683691,0.09926103,42528.0,42527.0,0.37505282]
["bitfinex","BTCUSD",1644760683888,0.09901121,42528.0,42527.0,0.02500245]
["bitfinex","BTCUSD",1644760684490,0.09901121,42528.0,42527.0,0.30444044]
["bitfinex","BTCUSD",1644760684690,0.00694694,42529.0,42528.0,0.388922]
["bitfinex","BTCUSD",1644760684890,0.00669712,42529.0,42528.0,0.388922]
["bitfinex","BTCUSD",1644760685090,0.00669712,42529.0,42528.0,0.6842153]
["bitfinex","BTCUSD",1644760685291,0.00669712,42529.0,42528.0,0.96106388]
["bitfinex","BTCUSD",1644760685543,0.00669712,42529.0,42528.0,0.69077303]
["bitfinex","BTCUSD",1644760687644,0.00669712,42529.0,42528.0,1.01556303]
["bitfinex","BTCUSD",1644760687844,0.00527686,42529.0,42528.0,1.06556303]
["bitfinex","BTCUSD",1644760688046,0.00527686,42529.0,42528.0,0.79077303]
["bitfinex","BTCUSD",1644760689796,0.00527686,42529.0,42528.0,1.09793337]
["bitfinex","BTCUSD",1644760691000,0.00527686,42529.0,42528.0,1.19793337]
["bitfinex","BTCUSD",1644760692498,0.00527686,42529.0,42528.0,1.09793337]
["bitfinex","BTCUSD",1644760693841,0.00527686,42529.0,42528.0,0.79077303]
["bitfinex","BTCUSD",1644760694842,0.00527686,42529.0,42528.0,0.70821618]
["bitfinex","BTCUSD",1644760695242,0.00527686,42529.0,42528.0,1.05797912]
["bitfinex","BTCUSD",1644760695442,0.00527686,42529.0,42528.0,0.70821618]
["bitfinex","BTCUSD",1644760695845,0.00527686,42529.0,42528.0,0.98409045]
["bitfinex","BTCUSD",1644760696242,0.00527686,42529.0,42528.0,1.33382292]
["bitfinex","BTCUSD",1644760697991,0.00527686,42529.0,42528.0,1.05794865]
["bitfinex","BTCUSD",1644760698497,0.00469828,42529.0,42528.0,0.86365692]
["bitfinex","BTCUSD",1644760698792,0.00469828,42529.0,42528.0,1.12929023]
["bitfinex","BTCUSD",1644760698991,0.00469828,42529.0,42528.0,0.86365692]
["bitfinex","BTCUSD",1644760699992,0.00469828,42529.0,42528.0,0.93779524]
["bitfinex","BTCUSD",1644760700191,0.00469828,42529.0,42528.0,1.17695471]
["bitfinex","BTCUSD",1644760703846,0.00469828,42529.0,42528.0,1.42991334]
["bitfinex","BTCUSD",1644760704042,0.00469828,42529.0,42528.0,1.45489199]
["bitfinex","BTCUSD",1644760708446,0.00422846,42529.0,42528.0,1.45489199]
["bitfinex","BTCUSD",1644760710441,0.00422846,42529.0,42528.0,1.10515952]
["bitfinex","BTCUSD",1644760710842,0.00422846,42529.0,42528.0,1.45481106]
["bitfinex","BTCUSD",1644760711442,0.00422846,42529.0,42528.0,1.10515952]
["bitfinex","BTCUSD",1644760712693,0.00422846,42529.0,42528.0,1.08018087]
["bitfinex","BTCUSD",1644760714894,0.00582534,42529.0,42528.0,0.7410214]
["bitfinex","BTCUSD",1644760715094,0.00582534,42529.0,42528.0,0.3752974]
["bitfinex","BTCUSD",1644760715760,0.00582534,42529.0,42528.0,0.3520994]
["bitfinex","BTCUSD",1644760717560,0.00582534,42529.0,42528.0,0.6822514]
["bitfinex","BTCUSD",1644760718161,0.00582534,42529.0,42528.0,0.4020994]
["bitfinex","BTCUSD",1644760718362,0.00582534,42529.0,42528.0,0.8322514]
["bitfinex","BTCUSD",1644760718860,0.00582534,42529.0,42528.0,0.5020994]
["bitfinex","BTCUSD",1644760719061,0.00582534,42529.0,42528.0,0.22413832]
["bitfinex","BTCUSD",1644760719293,0.00582534,42529.0,42528.0,0.39679801]
["bitfinex","BTCUSD",1644760719694,0.00582534,42529.0,42528.0,0.49679801]
["bitfinex","BTCUSD",1644760719896,0.00422846,42529.0,42528.0,0.49679801]
["bitfinex","BTCUSD",1644760720094,0.00422846,42529.0,42528.0,0.87695001]
["bitfinex","BTCUSD",1644760720295,0.00422846,42529.0,42528.0,0.67695001]
["bitfinex","BTCUSD",1644760720495,0.00422846,42529.0,42528.0,0.77695001]
["bitfinex","BTCUSD",1644760720895,0.00422846,42529.0,42528.0,0.72695001]
["bitfinex","BTCUSD",1644760721097,0.00422846,42529.0,42528.0,0.67695001]
["bitfinex","BTCUSD",1644760722798,0.00422846,42529.0,42528.0,0.70193589]
["bitfinex","BTCUSD",1644760723245,0.00422846,42529.0,42528.0,0.80193589]
["bitfinex","BTCUSD",1644760723444,0.00380562,42529.0,42528.0,0.90193589]
["bitfinex","BTCUSD",1644760724244,0.00380562,42529.0,42528.0,0.6292762]
["bitfinex","BTCUSD",1644760724445,0.00380562,42529.0,42528.0,0.5292762]
["bitfinex","BTCUSD",1644760724648,0.00380562,42529.0,42528.0,0.6292762]
["bitfinex","BTCUSD",1644760726045,0.00380562,42529.0,42528.0,0.89742632]
["bitfinex","BTCUSD",1644760726449,0.00380562,42529.0,42528.0,0.6292762]
["bitfinex","BTCUSD",1644760726897,0.00380562,42529.0,42528.0,0.89815068]
["bitfinex","BTCUSD",1644760727306,0.00380562,42529.0,42528.0,0.79815068]
["bitfinex","BTCUSD",1644760727497,0.00380562,42529.0,42528.0,1.05815068]
["bitfinex","BTCUSD",1644760727697,0.00380562,42529.0,42528.0,1.15815068]
["bitfinex","BTCUSD",1644760728499,0.00380562,42529.0,42528.0,1.1555734]
["bitfinex","BTCUSD",1644760729100,0.00380562,42529.0,42528.0,1.2143424]
["bitfinex","BTCUSD",1644760729501,0.00024982,42530.0,42529.0,1.0]
["bitfinex","BTCUSD",1644760729704,0.00045754,42531.0,42530.0,0.330152]
["bitfinex","BTCUSD",1644760729909,0.00024982,42531.0,42530.0,0.8552384]
["bitfinex","BTCUSD",1644760730102,0.099,42533.0,42531.0,0.330152]
["bitfinex","BTCUSD",1644760730103,0.00024982,42532.0,42531.0,0.330152]
["bitfinex","BTCUSD",1644760730302,0.09945754,42533.0,42531.0,0.51390088]
["bitfinex","BTCUSD",1644760730547,0.09470736,42533.0,42532.0,0.02498588]
["bitfinex","BTCUSD",1644760730749,0.09445754,42533.0,42532.0,0.35513788]
["bitfinex","BTCUSD",1644760730948,0.09445754,42533.0,42532.0,0.35503865]
["bitfinex","BTCUSD",1644760731147,0.094,42533.0,42532.0,0.45503865]
["bitfinex","BTCUSD",1644760731848,0.094,42533.0,42532.0,0.73279903]
["bitfinex","BTCUSD",1644760732847,0.094,42533.0,42532.0,0.70791238]
["bitfinex","BTCUSD",1644760734297,0.00024982,42534.0,42533.0,0.05]
["bitfinex","BTCUSD",1644760734494,0.00045803,42535.0,42533.0,0.438914]
["bitfinex","BTCUSD",1644760734693,0.00024982,42535.0,42534.0,0.330152]
["bitfinex","BTCUSD",1644760734893,0.00024982,42537.0,42534.0,0.330152]
["bitfinex","BTCUSD",1644760735098,0.00045803,42536.0,42534.0,0.330152]
["bitfinex","BTCUSD",1644760735995,0.00024982,42536.0,42534.0,0.330152]
["bitfinex","BTCUSD",1644760736192,0.00045791,42537.0,42535.0,0.058769]
["bitfinex","BTCUSD",1644760736393,0.00045791,42537.0,42536.0,0.330152]
["bitfinex","BTCUSD",1644760736594,0.00070773,42537.0,42536.0,0.330152]
["bitfinex","BTCUSD",1644760736793,0.00045791,42537.0,42536.0,0.330152]
["bitfinex","BTCUSD",1644760737193,0.00024982,42538.0,42536.0,0.330152]
["bitfinex","BTCUSD",1644760737394,0.10435791,42539.0,42537.0,0.058769]
["bitfinex","BTCUSD",1644760737595,0.10435791,42539.0,42538.0,0.330152]
["bitfinex","BTCUSD",1644760738449,0.1039,42539.0,42538.0,0.330152]
["bitfinex","BTCUSD",1644760744201,0.1039,42539.0,42538.0,0.590152]
["bitfinex","BTCUSD",1644760746657,0.01,42539.0,42538.0,0.590152]
["bitfinex","BTCUSD",1644760746861,0.1039,42539.0,42538.0,0.590152]
["bitfinex","BTCUSD",1644760751899,0.10382995,42539.0,42538.0,0.590152]
["bitfinex","BTCUSD",1644760752300,0.30701729,42539.0,42538.0,0.26]
["bitfinex","BTCUSD",1644760752502,0.27207215,42535.0,42524.0,0.40010052]
["bitfinex","BTCUSD",1644760752706,0.3159398,42534.0,42529.0,0.0485765]
["bitfinex","BTCUSD",1644760752899,0.31618956,42534.0,42529.0,0.03500862]
["bitfinex","BTCUSD",1644760753150,0.00045511,42532.0,42530.0,0.330152]
["bitfinex","BTCUSD",1644760753352,0.23008499,42531.0,42530.0,0.330152]
["bitfinex","BTCUSD",1644760753953,0.50051427,42531.0,42530.0,0.330152]
["bitfinex","BTCUSD",1644760754156,0.50051427,42531.0,42522.0,0.05]
["bitfinex","BTCUSD",1644760754354,0.50051427,42531.0,42511.0,0.8675]
["bitfinex","BTCUSD",1644760754355,0.05,42529.0,42520.0,0.09694593]
["bitfinex","BTCUSD",1644760754554,0.3098192,42528.0,42520.0,0.09694593]
["bitfinex","BTCUSD",1644760754952,0.3098192,42528.0,42520.0,0.03814893]
["bitfinex","BTCUSD",1644760755151,0.0936,42526.0,42520.0,0.03814893]
["bitfinex","BTCUSD",1644760755353,0.08591331,42522.0,42520.0,0.03814893]
["bitfinex","BTCUSD",1644760755553,0.08591331,42522.0,42521.0,0.330152]
["bitfinex","BTCUSD",1644760756160,0.0936,42524.0,42521.0,0.388947]
["bitfinex","BTCUSD",1644760757207,0.08880175,42525.0,42521.0,0.388947]
["bitfinex","BTCUSD",1644760757408,0.0936,42524.0,42521.0,0.388947]
["bitfinex","BTCUSD",1644760757806,0.08880175,42525.0,42521.0,0.42490717]
["bitfinex","BTCUSD",1644760758009,0.0936,42524.0,42522.0,0.330152]
["bitfinex","BTCUSD",1644760758208,0.0936,42524.0,42523.0,0.058786]
["bitfinex","BTCUSD",1644760758407,0.0936,42524.0,42523.0,0.42431831]
["bitfinex","BTCUSD",1644760759909,0.0936,42524.0,42523.0,0.42395068]
["bitfinex","BTCUSD",1644760760108,0.0936,42524.0,42523.0,0.388938]
["bitfinex","BTCUSD",1644760764799,0.09558664,42524.0,42523.0,0.388938]
["bitfinex","BTCUSD",1644760765799,0.00198664,42524.0,42523.0,0.388938]
["bitfinex","BTCUSD",1644760769448,0.00045771,42526.0,42524.0,0.330152]
["bitfinex","BTCUSD",1644760769650,0.00198664,42527.0,42525.0,0.058776]
["bitfinex","BTCUSD",1644760769848,0.00045771,42526.0,42525.0,0.388928]
["bitfinex","BTCUSD",1644760770848,0.00198664,42527.0,42525.0,0.388928]
["bitfinex","BTCUSD",1644760774599,0.00137016,42527.0,42525.0,0.388928]
["bitfinex","BTCUSD",1644760777853,0.00137016,42527.0,42525.0,0.388826]
["bitfinex","BTCUSD",1644760785752,0.06016116,42527.0,42525.0,0.388826]
["bitfinex","BTCUSD",1644760785953,0.26354703,42526.0,42525.0,0.058674]
["bitfinex","BTCUSD",1644760786154,0.06016116,42527.0,42525.0,0.388826]
["bitfinex","BTCUSD",1644760786350,0.26659869,42526.0,42525.0,0.058674]
["bitfinex","BTCUSD",1644760786552,0.26659869,42526.0,42525.0,0.388826]
["bitfinex","BTCUSD",1644760786822,0.26659869,42526.0,42525.0,0.058674]
["bitfinex","BTCUSD",1644760789224,0.06016116,42527.0,42525.0,0.058674]
["bitfinex","BTCUSD",1644760789425,0.00137016,42527.0,42525.0,0.388826]
["bitfinex","BTCUSD",1644760791447,0.00137016,42527.0,42525.0,0.058674]
["bitfinex","BTCUSD",1644760791850,0.00137016,42527.0,42526.0,0.330152]
["bitfinex","BTCUSD",1644760792047,0.00137016,42527.0,42525.0,0.058674]
["bitfinex","BTCUSD",1644760792252,0.00137016,42527.0,42526.0,0.330152]
["bitfinex","BTCUSD",1644760792653,0.00137016,42527.0,42526.0,0.023234]
["bitfinex","BTCUSD",1644760792948,0.00137016,42527.0,42525.0,0.388826]
["bitfinex","BTCUSD",1644760800153,0.00137016,42527.0,42525.0,0.058674]
["bitfinex","BTCUSD",1644760801807,0.00137016,42527.0,42525.0,0.388826]
["bitfinex","BTCUSD",1644760802004,0.09485474,42527.0,42525.0,0.058674]
["bitfinex","BTCUSD",1644760802601,0.09485474,42527.0,42526.0,0.02315194]
["bitfinex","BTCUSD",1644760806856,0.09485474,42527.0,42526.0,0.35330394]
["bitfinex","BTCUSD",1644760807054,0.09485474,42527.0,42526.0,0.04638594]
["bitfinex","BTCUSD",1644760807252,0.00125474,42527.0,42526.0,0.35330294]
["bitfinex","BTCUSD",1644760807652,0.00125474,42527.0,42526.0,0.04638694]
["bitfinex","BTCUSD",1644760807852,0.00125474,42527.0,42526.0,0.35330294]
["bitfinex","BTCUSD",1644760808057,0.00125474,42527.0,42526.0,0.02315194]
["bitfinex","BTCUSD",1644760808853,0.00125474,42527.0,42526.0,0.35330394]
["bitfinex","BTCUSD",1644760809302,0.00125474,42527.0,42526.0,0.48638277]
["bitfinex","BTCUSD",1644760809502,0.00125474,42527.0,42526.0,0.6194616]
["bitfinex","BTCUSD",1644760809903,0.00163265,42527.0,42526.0,0.6194616]
["bitfinex","BTCUSD",1644760810606,0.00163265,42527.0,42526.0,0.2893096]
["bitfinex","BTCUSD",1644760811401,0.00163265,42527.0,42526.0,0.6194616]
["bitfinex","BTCUSD",1644760811602,0.00163265,42527.0,42526.0,0.2893096]
["bitfinex","BTCUSD",1644760814750,0.00163265,42527.0,42526.0,0.6194616]
["bitfinex","BTCUSD",1644760814952,0.00163265,42527.0,42526.0,0.3125436]
["bitfinex","BTCUSD",1644760815352,0.00163265,42527.0,42526.0,0.6194616]
["bitfinex","BTCUSD",1644760815756,0.00163265,42527.0,42526.0,0.3125436]
["bitfinex","BTCUSD",1644760816353,0.00163265,42527.0,42526.0,0.6194606]
["bitfinex","BTCUSD",1644760816804,0.00163265,42527.0,42526.0,0.3125446]
["bitfinex","BTCUSD",1644760817003,0.00163265,42527.0,42526.0,0.6194616]
["bitfinex","BTCUSD",1644760817407,0.00163265,42527.0,42526.0,0.3125436]
["bitfinex","BTCUSD",1644760817604,0.00163265,42527.0,42526.0,0.6194616]
["bitfinex","BTCUSD",1644760817806,0.00163265,42527.0,42526.0,0.2893096]
["bitfinex","BTCUSD",1644760818005,0.00163265,42527.0,42526.0,0.6194616]
["bitfinex","BTCUSD",1644760818605,0.00163265,42527.0,42526.0,0.3125436]
["bitfinex","BTCUSD",1644760819406,0.00163265,42527.0,42526.0,0.6194616]
["bitfinex","BTCUSD",1644760819607,0.00163265,42527.0,42526.0,0.3125436]
["bitfinex","BTCUSD",1644760820006,0.00163265,42527.0,42526.0,0.6194606]
["bitfinex","BTCUSD",1644760820206,0.00163265,42527.0,42526.0,0.6194616]
["bitfinex","BTCUSD",1644760820407,0.00163265,42527.0,42526.0,0.2893096]
["bitfinex","BTCUSD",1644760820849,0.00163265,42527.0,42526.0,0.6194616]
["bitfinex","BTCUSD",1644760821058,0.00163265,42527.0,42526.0,0.2893096]
["bitfinex","BTCUSD",1644760821652,0.00163265,42527.0,42526.0,0.6194616]
["bitfinex","BTCUSD",1644760822053,0.00163265,42527.0,42526.0,0.3125436]
["bitfinex","BTCUSD",1644760822353,0.00163265,42527.0,42526.0,0.6194616]
["bitfinex","BTCUSD",1644760822754,0.00163265,42527.0,42526.0,0.3125436]
["bitfinex","BTCUSD",1644760822955,0.00163265,42527.0,42526.0,0.6194616]
["bitfinex","BTCUSD",1644760823359,0.00163265,42527.0,42526.0,0.3125436]
["bitfinex","BTCUSD",1644760823760,0.00163265,42527.0,42526.0,0.2893096]
["bitfinex","BTCUSD",1644760823963,0.00156875,42527.0,42526.0,0.2893096]
["bitfinex","BTCUSD",1644760825203,0.09516875,42527.0,42526.0,0.2893096]
["bitfinex","BTCUSD",1644760826605,0.00156875,42527.0,42526.0,0.2893096]
["bitfinex","BTCUSD",1644760835761,0.09516875,42527.0,42526.0,0.2893096]
["bitfinex","BTCUSD",1644760836762,0.00156875,42527.0,42526.0,0.2893096]
["bitfinex","BTCUSD",1644760838165,0.14395775,42528.0,42526.0,0.2893096]
["bitfinex","BTCUSD",1644760838366,0.143889,42528.0,42526.0,0.2893096]
["bitfinex","BTCUSD",1644760838566,0.143889,42528.0,42526.0,0.02315194]
["bitfinex","BTCUSD",1644760838766,0.1726676,42527.0,42526.0,0.02315194]
["bitfinex","BTCUSD",1644760838966,0.24049945,42523.0,42522.0,0.02315194]
["bitfinex","BTCUSD",1644760839170,0.24049945,42523.0,42522.0,0.41209994]
["bitfinex","BTCUSD",1644760843858,0.24049945,42523.0,42522.0,0.6782576]
["bitfinex","BTCUSD",1644760847813,0.24049945,42523.0,42522.0,0.3481056]
["bitfinex","BTCUSD",1644760848713,0.32539945,42523.0,42522.0,0.3481056]
["bitfinex","BTCUSD",1644760849720,0.32539945,42523.0,42522.0,0.34829996]
["bitfinex","BTCUSD",1644760850967,0.32539945,42523.0,42522.0,0.67845196]
["bitfinex","BTCUSD",1644760851169,0.32539945,42523.0,42522.0,0.3481056]
["bitfinex","BTCUSD",1644760851368,0.32539945,42523.0,42522.0,0.6782576]
["bitfinex","BTCUSD",1644760851569,0.32539945,42523.0,42522.0,0.67845196]
["bitfinex","BTCUSD",1644760851869,0.32539945,42523.0,42522.0,0.3481056]
["bitfinex","BTCUSD",1644760852069,0.32539945,42523.0,42522.0,0.34829996]
["bitfinex","BTCUSD",1644760852668,0.32539945,42523.0,42522.0,0.67845196]
["bitfinex","BTCUSD",1644760852870,0.32539945,42523.0,42522.0,0.3714096]
["bitfinex","BTCUSD",1644760853168,0.32539945,42523.0,42522.0,0.3481056]
["bitfinex","BTCUSD",1644760853368,0.32539945,42523.0,42522.0,0.34829996]
["bitfinex","BTCUSD",1644760855216,0.32539945,42523.0,42522.0,0.67845196]
["bitfinex","BTCUSD",1644760855418,0.32539945,42523.0,42522.0,0.6782576]
["bitfinex","BTCUSD",1644760855816,0.32539945,42523.0,42522.0,0.3481056]
["bitfinex","BTCUSD",1644760856016,0.32539945,42523.0,42522.0,0.67845196]
["bitfinex","BTCUSD",1644760856217,0.0849,42523.0,42522.0,0.3481056]
["bitfinex","BTCUSD",1644760856517,0.0849,42523.0,42522.0,0.34829996]
["bitfinex","BTCUSD",1644760857817,0.0849,42523.0,42522.0,0.67845196]
["bitfinex","BTCUSD",1644760858056,0.0849,42523.0,42522.0,0.6782576]
["bitfinex","BTCUSD",1644760858359,0.0849,42523.0,42522.0,0.3481056]
["bitfinex","BTCUSD",1644760858556,0.0849,42523.0,42522.0,0.34829996]
["bitfinex","BTCUSD",1644760858757,0.0849,42523.0,42522.0,0.37160396]
["bitfinex","BTCUSD",1644760858956,0.0849,42523.0,42522.0,0.3714096]
["bitfinex","BTCUSD",1644760859358,0.0849,42523.0,42522.0,0.3481056]
["bitfinex","BTCUSD",1644760859559,0.0849,42523.0,42522.0,0.67845196]
["bitfinex","BTCUSD",1644760859757,0.0849,42523.0,42522.0,0.6782576]
["bitfinex","BTCUSD",1644760860159,0.08482488,42523.0,42522.0,0.3481056]
["bitfinex","BTCUSD",1644760860359,0.08482488,42523.0,42522.0,0.34829996]
["bitfinex","BTCUSD",1644760860760,0.08482488,42523.0,42522.0,0.67845196]
["bitfinex","BTCUSD",1644760860959,0.08482488,42523.0,42522.0,0.3714096]
["bitfinex","BTCUSD",1644760861161,0.08482488,42523.0,42522.0,0.6782576]
["bitfinex","BTCUSD",1644760861363,0.08482488,42523.0,42522.0,0.3714096]
["bitfinex","BTCUSD",1644760861563,0.00046123,42525.0,42522.0,0.6782576]
["bitfinex","BTCUSD",1644760861807,0.0844,42524.0,42523.0,0.330152]
["bitfinex","BTCUSD",1644760862109,0.28289305,42527.0,42523.0,0.330152]
["bitfinex","BTCUSD",1644760862110,0.28289305,42527.0,42523.0,0.33034636]
["bitfinex","BTCUSD",1644760862309,0.0843,42526.0,42525.0,0.058792]
["bitfinex","BTCUSD",1644760862514,0.08475721,42526.0,42525.0,0.058792]
["bitfinex","BTCUSD",1644760863308,0.0843,42526.0,42525.0,0.058792]
["bitfinex","BTCUSD",1644760865311,0.0843,42526.0,42525.0,0.08194394]
["bitfinex","BTCUSD",1644760866363,0.0843,42526.0,42525.0,0.41209594]
["bitfinex","BTCUSD",1644760866965,0.0843,42526.0,42525.0,0.44909454]
["bitfinex","BTCUSD",1644760867265,0.0843,42526.0,42525.0,0.45217724]
["bitfinex","BTCUSD",1644760867463,0.0843,42526.0,42525.0,0.7183349]
["bitfinex","BTCUSD",1644760867668,0.0843,42526.0,42525.0,0.3881829]
["bitfinex","BTCUSD",1644760868667,0.0843,42526.0,42525.0,0.6782536]
["bitfinex","BTCUSD",1644760868867,0.0843,42526.0,42525.0,0.3481016]
["bitfinex","BTCUSD",1644760869515,0.3438335,42526.0,42525.0,0.3481016]
["bitfinex","BTCUSD",1644760870717,0.3438335,42526.0,42525.0,0.2893096]
["bitfinex","BTCUSD",1644760872118,0.0843,42526.0,42525.0,0.2893096]
["bitfinex","BTCUSD",1644760873358,0.35293188,42526.0,42525.0,0.2893096]
["bitfinex","BTCUSD",1644760873961,0.68308388,42526.0,42525.0,0.2893096]
["bitfinex","BTCUSD",1644760874161,0.2443224,42524.0,42523.0,0.002]
["bitfinex","BTCUSD",1644760874359,0.54106541,42524.0,42523.0,0.002]
["bitfinex","BTCUSD",1644760874557,0.62536541,42524.0,42523.0,0.002]
["bitfinex","BTCUSD",1644760878219,0.3286224,42524.0,42523.0,0.002]
["bitfinex","BTCUSD",1644760878420,0.3286224,42524.0,42523.0,0.00219436]
["bitfinex","BTCUSD",1644760878819,0.3286224,42524.0,42523.0,0.002]
["bitfinex","BTCUSD",1644760895018,0.32855388,42524.0,42523.0,0.002]
["bitfinex","BTCUSD",1644760899164,0.32861723,42524.0,42523.0,0.002]
["bitfinex","BTCUSD",1644760900015,0.32868058,42524.0,42523.0,0.002]
["bitfinex","BTCUSD",1644760901122,0.32874393,42524.0,42523.0,0.002]
["bitfinex","BTCUSD",1644760902216,0.32880728,42524.0,42523.0,0.002]
["bitfinex","BTCUSD",1644760903264,0.32887063,42524.0,42523.0,0.002]
["bitfinex","BTCUSD",1644760904064,0.004,42521.0,42519.0,0.05899436]
["bitfinex","BTCUSD",1644760904267,0.25744865,42521.0,42519.0,0.0588]
["bitfinex","BTCUSD",1644760904866,0.004,42521.0,42519.0,0.0588]
["bitfinex","BTCUSD",1644760905264,0.00406335,42521.0,42519.0,0.0588]
["bitfinex","BTCUSD",1644760905764,0.07647693,42520.0,42519.0,0.0588]
["bitfinex","BTCUSD",1644760905964,0.07647693,42520.0,42519.0,0.388952]
["bitfinex","BTCUSD",1644760906364,0.07647693,42520.0,42519.0,0.05899436]
["bitfinex","BTCUSD",1644760907321,0.07654028,42520.0,42519.0,0.05899436]
["bitfinex","BTCUSD",1644760907723,0.07654028,42520.0,42519.0,0.38914636]
["bitfinex","BTCUSD",1644760908224,0.07654028,42520.0,42519.0,0.05899436]
["bitfinex","BTCUSD",1644760908425,0.07660363,42520.0,42519.0,0.05899436]
["bitfinex","BTCUSD",1644760909430,0.07666698,42520.0,42519.0,0.05899436]
["bitfinex","BTCUSD",1644760910566,0.07673033,42520.0,42519.0,0.0588]
["bitfinex","BTCUSD",1644760910967,0.07673033,42520.0,42519.0,0.05873256]
["bitfinex","BTCUSD",1644760911377,0.07801543,42520.0,42516.0,0.00019436]
["bitfinex","BTCUSD",1644760911571,0.330152,42519.0,42513.0,0.00019436]
["bitfinex","BTCUSD",1644760911771,0.084,42518.0,42515.0,0.00019436]
["bitfinex","BTCUSD",1644760911976,0.084,42518.0,42500.0,0.3653]
["bitfinex","BTCUSD",1644760911977,0.380152,42517.0,42505.0,0.117626]
["bitfinex","BTCUSD",1644760912272,0.330152,42515.0,42512.0,0.00019487]
["bitfinex","BTCUSD",1644760912470,0.29920874,42504.0,42503.0,0.00019487]
["bitfinex","BTCUSD",1644760912669,0.29920874,42504.0,42502.0,0.10019487]
["bitfinex","BTCUSD",1644760912868,0.21356857,42504.0,42503.0,0.330152]
["bitfinex","BTCUSD",1644760913070,0.3,42512.0,42503.0,0.388966]
["bitfinex","BTCUSD",1644760913269,0.084,42504.0,42503.0,0.058814]
["bitfinex","BTCUSD",1644760913471,0.084,42504.0,42503.0,0.05900887]
["bitfinex","BTCUSD",1644760914071,0.08544294,42504.0,42503.0,0.05900887]
["bitfinex","BTCUSD",1644760914537,0.08672804,42504.0,42503.0,0.05900887]
["bitfinex","BTCUSD",1644760914737,0.08672804,42504.0,42503.0,0.37916087]
["bitfinex","BTCUSD",1644760914938,0.08672804,42504.0,42503.0,0.048814]
["bitfinex","BTCUSD",1644760915138,0.08817098,42504.0,42503.0,0.048814]
["bitfinex","BTCUSD",1644760915342,0.08817098,42504.0,42502.0,0.217628]
["bitfinex","BTCUSD",1644760915538,0.26119983,42503.0,42502.0,0.217628]
["bitfinex","BTCUSD",1644760916140,3.00797548,42503.0,42502.0,0.54778]
["bitfinex","BTCUSD",1644760916340,2.74677565,42503.0,42502.0,0.54778]
["bitfinex","BTCUSD",1644760917142,2.74821859,42503.0,42502.0,0.54778]
["bitfinex","BTCUSD",1644760917543,2.74944034,42503.0,42502.0,0.54778]
["bitfinex","BTCUSD",1644760917743,2.74944034,42503.0,42502.0,0.54771665]
["bitfinex","BTCUSD",1644760918164,2.75088328,42503.0,42502.0,0.54771665]
["bitfinex","BTCUSD",1644760918564,0.00532938,42503.0,42502.0,0.54771665]
["bitfinex","BTCUSD",1644760918765,0.00532938,42503.0,42502.0,0.21756465]
["bitfinex","BTCUSD",1644760918964,0.00532938,42503.0,42502.0,0.54771665]
["bitfinex","BTCUSD",1644760919170,0.00677232,42503.0,42502.0,0.54771665]
["bitfinex","BTCUSD",1644760919567,0.00799407,42503.0,42502.0,0.54771665]
["bitfinex","BTCUSD",1644760920267,0.00943701,42503.0,42502.0,0.54771665]
["bitfinex","BTCUSD",1644760920668,0.01065876,42503.0,42502.0,0.54771665]
["bitfinex","BTCUSD",1644760921268,0.0121017,42503.0,42502.0,0.54771665]
["bitfinex","BTCUSD",1644760921833,0.01332345,42503.0,42502.0,0.54771665]
["bitfinex","BTCUSD",1644760922221,0.01476639,42503.0,42502.0,0.54771665]
["bitfinex","BTCUSD",1644760922822,0.01598814,42503.0,42502.0,0.54771665]
["bitfinex","BTCUSD",1644760923223,0.01743108,42503.0,42502.0,0.54771665]
["bitfinex","BTCUSD",1644760923823,0.01865283,42503.0,42502.0,0.54771665]
["bitfinex","BTCUSD",1644760924224,0.02009577,42503.0,42502.0,0.54771665]
["bitfinex","BTCUSD",1644760924824,0.02131752,42503.0,42502.0,0.54771665]
["bitfinex","BTCUSD",1644760925425,0.02276046,42503.0,42502.0,0.54771665]
["bitfinex","BTCUSD",1644760925862,0.02398221,42503.0,42502.0,0.54771665]
["bitfinex","BTCUSD",1644760926463,0.02542515,42503.0,42502.0,0.54771665]
["bitfinex","BTCUSD",1644760926862,0.02542515,42503.0,42502.0,0.81313486]
["bitfinex","BTCUSD",1644760927068,0.02398221,42503.0,42502.0,0.81313486]
["bitfinex","BTCUSD",1644760927863,0.02398221,42503.0,42502.0,0.81332902]
["bitfinex","BTCUSD",1644760928564,0.02520396,42503.0,42502.0,0.81332902]
["bitfinex","BTCUSD",1644760929163,0.0266469,42503.0,42502.0,0.54791081]
["bitfinex","BTCUSD",1644760929420,0.0266469,42503.0,42502.0,0.54771665]
["bitfinex","BTCUSD",1644760929626,0.02786865,42503.0,42502.0,0.54771665]
["bitfinex","BTCUSD",1644760930418,0.02786865,42503.0,42502.0,0.54791081]
["bitfinex","BTCUSD",1644760930619,0.02786865,42503.0,42502.0,0.82061625]
["bitfinex","BTCUSD",1644760930921,0.02786865,42503.0,42502.0,0.82020473]
["bitfinex","BTCUSD",1644760931119,0.02931159,42503.0,42502.0,0.81448049]
["bitfinex","BTCUSD",1644760931419,0.02786865,42503.0,42502.0,0.81448049]
["bitfinex","BTCUSD",1644760932019,0.02786865,42503.0,42502.0,0.54791081]
["bitfinex","BTCUSD",1644760932223,0.02931159,42503.0,42502.0,0.81929667]
["bitfinex","BTCUSD",1644760933567,0.03053334,42503.0,42502.0,0.81929667]
["bitfinex","BTCUSD",1644760935268,0.03197628,42503.0,42502.0,0.86344836]
["bitfinex","BTCUSD",1644760936068,0.03197628,42503.0,42502.0,0.5920625]
["bitfinex","BTCUSD",1644760936269,0.03341922,42503.0,42502.0,0.5920625]
["bitfinex","BTCUSD",1644760937317,0.03486216,42503.0,42502.0,0.5920625]
["bitfinex","BTCUSD",1644760937518,0.03341922,42503.0,42502.0,0.5920625]
["bitfinex","BTCUSD",1644760937714,0.03464097,42503.0,42502.0,0.5920625]
["bitfinex","BTCUSD",1644760937914,0.03464097,42503.0,42502.0,0.85608946]
["bitfinex","BTCUSD",1644760938115,0.03464097,42503.0,42502.0,0.81193777]
["bitfinex","BTCUSD",1644760938515,0.03608391,42503.0,42502.0,0.81193777]
["bitfinex","BTCUSD",1644760938717,0.03608391,42503.0,42502.0,0.81187442]
["bitfinex","BTCUSD",1644760939517,0.03608391,42503.0,42502.0,0.54784746]
["bitfinex","BTCUSD",1644760939719,0.03730566,42503.0,42502.0,0.54784746]
["bitfinex","BTCUSD",1644760940566,0.03730566,42503.0,42502.0,0.81632217]
["bitfinex","BTCUSD",1644760941766,0.03852741,42503.0,42502.0,0.81632217]
["bitfinex","BTCUSD",1644760942567,0.0387486,42503.0,42502.0,0.81632217]
["bitfinex","BTCUSD",1644760943369,0.03730566,42503.0,42502.0,0.81632217]
["bitfinex","BTCUSD",1644760943568,0.03730566,42503.0,42502.0,0.81510042]
["bitfinex","BTCUSD",1644760943969,0.03730566,42503.0,42502.0,0.54662571]
["bitfinex","BTCUSD",1644760944423,0.03730566,42503.0,42502.0,0.54518277]
["bitfinex","BTCUSD",1644760944723,0.03730566,42503.0,42502.0,0.817473]
["bitfinex","BTCUSD",1644760947630,0.03730566,42503.0,42502.0,0.867473]
["bitfinex","BTCUSD",1644760948770,0.02516243,42503.0,42502.0,0.89246504]
["bitfinex","BTCUSD",1644760952417,0.02516243,42503.0,42502.0,1.04246504]
["bitfinex","BTCUSD",1644760956072,0.02516243,42503.0,42502.0,0.77017481]
["bitfinex","BTCUSD",1644760956473,0.02516243,42503.0,42502.0,1.03472208]
["bitfinex","BTCUSD",1644760956677,0.02516243,42503.0,42502.0,1.43446203]
["bitfinex","BTCUSD",1644760957075,0.02516243,42503.0,42502.0,0.83472208]
["bitfinex","BTCUSD",1644760958076,0.02516243,42503.0,42502.0,0.88472208]
["bitfinex","BTCUSD",1644760958277,0.02516243,42503.0,42502.0,1.43446203]
["bitfinex","BTCUSD",1644760958678,0.02516243,42503.0,42502.0,0.83472208]
["bitfinex","BTCUSD",1644760958877,0.01423352,42503.0,42502.0,0.83472208]
["bitfinex","BTCUSD",1644760959727,0.01423352,42503.0,42502.0,0.83465873]
["bitfinex","BTCUSD",1644760962325,0.01423352,42503.0,42502.0,0.97555873]
["bitfinex","BTCUSD",1644760962531,0.01423352,42503.0,42502.0,1.48212193]
["bitfinex","BTCUSD",1644760962727,0.01423352,42503.0,42502.0,1.18238198]
["bitfinex","BTCUSD",1644760963371,0.01423352,42503.0,42502.0,0.91783471]
["bitfinex","BTCUSD",1644760963572,0.01301177,42503.0,42502.0,0.91783471]
["bitfinex","BTCUSD",1644760964272,0.01156883,42503.0,42502.0,0.91783471]
["bitfinex","BTCUSD",1644760964572,0.01156883,42503.0,42502.0,1.2192262]
["bitfinex","BTCUSD",1644760965373,0.01156883,42503.0,42502.0,1.21778326]
["bitfinex","BTCUSD",1644760968929,0.01039928,42503.0,42502.0,1.21778326]
["bitfinex","BTCUSD",1644760969425,0.01039928,42503.0,42502.0,1.21096001]
["bitfinex","BTCUSD",1644760970671,0.01039928,42503.0,42502.0,1.07006001]
["bitfinex","BTCUSD",1644760971075,0.01039928,42503.0,42502.0,0.76744677]
["bitfinex","BTCUSD",1644760971276,0.01039928,42503.0,42502.0,1.16750429]
["bitfinex","BTCUSD",1644760971476,0.01039928,42503.0,42502.0,1.12016898]
["bitfinex","BTCUSD",1644760971672,0.01039928,42503.0,42502.0,0.62011146]
["bitfinex","BTCUSD",1644760972873,0.01039928,42503.0,42502.0,0.57011146]
["bitfinex","BTCUSD",1644760973977,0.01039928,42503.0,42502.0,0.5699173]
["bitfinex","BTCUSD",1644760974178,0.01039928,42503.0,42502.0,0.57011134]
["bitfinex","BTCUSD",1644760978873,0.00776435,42503.0,42502.0,0.57011134]
["bitfinex","BTCUSD",1644760980175,0.00776435,42503.0,42502.0,0.57363423]
["bitfinex","BTCUSD",1644760980776,0.00776435,42503.0,42502.0,0.57357088]
["bitfinex","BTCUSD",1644760984636,0.0065426,42503.0,42502.0,0.57357088]
["bitfinex","BTCUSD",1644760985337,0.00509966,42503.0,42502.0,0.57357088]
["bitfinex","BTCUSD",1644760985575,0.00509966,42503.0,42502.0,0.57234913]
["bitfinex","BTCUSD",1644760985775,0.00509966,42503.0,42502.0,1.02240665]
["bitfinex","BTCUSD",1644760985975,0.00509966,42503.0,42502.0,0.89563625]
["bitfinex","BTCUSD",1644760986177,0.00509966,42503.0,42502.0,1.04563625]
["bitfinex","BTCUSD",1644760986374,0.00509966,42503.0,42502.0,1.04419331]
["bitfinex","BTCUSD",1644760987075,0.00509966,42503.0,42502.0,0.77090619]
["bitfinex","BTCUSD",1644760988877,0.00457703,42503.0,42502.0,0.77090619]
["bitfinex","BTCUSD",1644760993978,0.00457703,42503.0,42502.0,0.74591415]
["bitfinex","BTCUSD",1644760996080,0.00457703,42503.0,42502.0,0.74572011]
["bitfinex","BTCUSD",1644760999030,0.00410666,42503.0,42502.0,0.77072772]
["bitfinex","BTCUSD",1644761001877,0.00410666,42503.0,42502.0,0.77066437]
["bitfinex","BTCUSD",1644761003779,0.00410666,42503.0,42502.0,1.03857803]
["bitfinex","BTCUSD",1644761003981,6.335e-05,42504.0,42503.0,0.47227657]
["bitfinex","BTCUSD",1644761004180,6.335e-05,42504.0,42503.0,0.55607518]
["bitfinex","BTCUSD",1644761004430,0.08445788,42513.0,42505.0,0.330152]
["bitfinex","BTCUSD",1644761004627,0.08445788,42513.0,42509.0,0.330152]
["bitfinex","BTCUSD",1644761004828,0.08445788,42513.0,42510.0,0.02500761]
["bitfinex","BTCUSD",1644761005032,0.08445788,42513.0,42511.0,0.330152]
["bitfinex","BTCUSD",1644761005226,0.084,42513.0,42512.0,0.35515961]
["bitfinex","BTCUSD",1644761005424,0.084,42513.0,42512.0,0.45515961]
["bitfinex","BTCUSD",1644761008476,0.084,42513.0,42512.0,0.50291058]
["bitfinex","BTCUSD",1644761008776,0.084,42513.0,42512.0,0.45515961]
["bitfinex","BTCUSD",1644761008976,0.07330001,42513.0,42512.0,0.45515961]
["bitfinex","BTCUSD",1644761013727,0.07330001,42513.0,42512.0,0.35515961]
["bitfinex","BTCUSD",1644761014133,0.07330001,42513.0,42512.0,0.50515961]
["bitfinex","BTCUSD",1644761016182,0.07330001,42513.0,42512.0,0.330152]
["bitfinex","BTCUSD",1644761022929,0.07330001,42513.0,42512.0,0.33008865]
["bitfinex","BTCUSD",1644761025474,0.07330001,42513.0,42512.0,0.43008865]
["bitfinex","BTCUSD",1644761025779,0.07330001,42513.0,42512.0,0.48008865]
["bitfinex","BTCUSD",1644761028028,0.07330001,42513.0,42512.0,0.33008865]
["bitfinex","BTCUSD",1644761029824,0.07330001,42513.0,42512.0,0.38008865]
["bitfinex","BTCUSD",1644761030881,0.07330001,42513.0,42512.0,0.79256913]
["bitfinex","BTCUSD",1644761031282,0.00045795,42515.0,42512.0,0.48008865]
["bitfinex","BTCUSD",1644761031479,0.00045795,42515.0,42514.0,0.330152]
["bitfinex","BTCUSD",1644761031677,0.0001267,42520.0,42514.0,0.330152]
["bitfinex","BTCUSD",1644761031879,0.00013792,42516.0,42515.0,0.08417842]
["bitfinex","BTCUSD",1644761032082,0.00013792,42516.0,42515.0,0.330146]
["bitfinex","BTCUSD",1644761032279,0.00013792,42516.0,42515.0,0.430146]
["bitfinex","BTCUSD",1644761032678,0.00013792,42516.0,42515.0,0.488933]
["bitfinex","BTCUSD",1644761032880,0.0001267,42520.0,42515.0,0.388933]
["bitfinex","BTCUSD",1644761033081,0.0001267,42520.0,42516.0,0.330146]
["bitfinex","BTCUSD",1644761033684,0.0001267,42520.0,42518.0,0.330146]
["bitfinex","BTCUSD",1644761035135,0.0001267,42520.0,42519.0,0.388938]
["bitfinex","BTCUSD",1644761040888,0.0001267,42520.0,42519.0,0.42968989]
["bitfinex","BTCUSD",1644761042930,6.335e-05,42520.0,42519.0,0.42968989]
["bitfinex","BTCUSD",1644761043835,6.335e-05,42520.0,42519.0,0.38887465]
["bitfinex","BTCUSD",1644761050736,6.335e-05,42520.0,42519.0,0.91009329]
["bitfinex","BTCUSD",1644761051739,6.335e-05,42520.0,42519.0,0.96009329]
["bitfinex","BTCUSD",1644761052537,6.335e-05,42520.0,42519.0,0.58887465]
["bitfinex","BTCUSD",1644761053199,6.335e-05,42520.0,42519.0,0.80541485]
["bitfinex","BTCUSD",1644761053907,6.335e-05,42520.0,42519.0,1.17663349]
["bitfinex","BTCUSD",1644761054109,0.00024941,42521.0,42520.0,1.1409]
["bitfinex","BTCUSD",1644761054305,0.0732,42530.0,42521.0,1.0]
["bitfinex","BTCUSD",1644761054502,0.0732,42530.0,42526.0,0.40681931]
["bitfinex","BTCUSD",1644761054702,0.08547505,42535.0,42530.0,0.330146]
["bitfinex","BTCUSD",1644761054902,0.08547505,42535.0,42530.0,0.430146]
["bitfinex","BTCUSD",1644761055101,0.00025059,42537.0,42532.0,0.330146]
["bitfinex","BTCUSD",1644761055302,0.00025059,42537.0,42534.0,0.330146]
["bitfinex","BTCUSD",1644761055599,0.01,42539.0,42534.0,0.330146]
["bitfinex","BTCUSD",1644761055800,0.01,42539.0,42534.0,0.480146]
["bitfinex","BTCUSD",1644761056002,0.01,42539.0,42535.0,0.330146]
["bitfinex","BTCUSD",1644761056201,0.0732,42538.0,42536.0,0.2817377]
["bitfinex","BTCUSD",1644761056402,0.0732,42538.0,42537.0,0.330146]
["bitfinex","BTCUSD",1644761056609,0.07345059,42538.0,42537.0,0.330146]
["bitfinex","BTCUSD",1644761056838,0.0732,42538.0,42537.0,0.330146]
["bitfinex","BTCUSD",1644761060983,0.0732,42538.0,42537.0,0.480146]
["bitfinex","BTCUSD",1644761062182,0.0732,42538.0,42537.0,0.780146]
["bitfinex","BTCUSD",1644761062383,0.01025059,42539.0,42537.0,0.780146]
["bitfinex","BTCUSD",1644761062583,0.01025059,42539.0,42538.0,0.05875]
["bitfinex","BTCUSD",1644761062784,0.01,42539.0,42538.0,0.388896]
["bitfinex","BTCUSD",1644761063182,0.01,42539.0,42538.0,0.488896]
["bitfinex","BTCUSD",1644761063985,0.01,42539.0,42538.0,0.5367466]
["bitfinex","BTCUSD",1644761064186,0.01,42539.0,42538.0,0.6776466]
["bitfinex","BTCUSD",1644761064432,0.01,42539.0,42538.0,0.96535797]
["bitfinex","BTCUSD",1644761064636,0.01,42539.0,42538.0,0.82445797]
["bitfinex","BTCUSD",1644761065431,0.01,42539.0,42538.0,0.9367466]
["bitfinex","BTCUSD",1644761065831,0.01,42539.0,42538.0,1.0367466]
["bitfinex","BTCUSD",1644761066635,0.01,42539.0,42538.0,0.5367466]
["bitfinex","BTCUSD",1644761066838,0.01,42539.0,42538.0,0.86777568]
["bitfinex","BTCUSD",1644761068382,0.01,42539.0,42538.0,0.588896]
["bitfinex","BTCUSD",1644761068784,0.01,42539.0,42538.0,0.85749776]
["bitfinex","BTCUSD",1644761069185,0.01,42539.0,42538.0,0.588896]
["bitfinex","BTCUSD",1644761069385,0.01,42539.0,42538.0,0.85868076]
["bitfinex","BTCUSD",1644761070487,0.01,42539.0,42538.0,0.388896]
["bitfinex","BTCUSD",1644761071828,0.01,42539.0,42538.0,0.588896]
["bitfinex","BTCUSD",1644761072030,0.01,42539.0,42538.0,0.488896]
["bitfinex","BTCUSD",1644761072229,0.01,42539.0,42538.0,0.588896]
["bitfinex","BTCUSD",1644761075331,0.01,42539.0,42538.0,0.538896]
["bitfinex","BTCUSD",1644761076382,0.01,42539.0,42538.0,0.588896]
["bitfinex","BTCUSD",1644761077184,0.01,42539.0,42538.0,0.98322034]
["bitfinex","BTCUSD",1644761078187,0.01,42539.0,42538.0,1.12412034]
["bitfinex","BTCUSD",1644761078387,0.01,42539.0,42538.0,0.729796]
["bitfinex","BTCUSD",1644761078786,0.00990738,42539.0,42538.0,0.729796]
["bitfinex","BTCUSD",1644761078986,0.00990738,42539.0,42538.0,1.229796]
["bitfinex","BTCUSD",1644761079833,0.00990738,42539.0,42538.0,1.429596]
["bitfinex","BTCUSD",1644761085889,0.00990738,42539.0,42538.0,1.229796]
["bitfinex","BTCUSD",1644761086092,0.00990738,42539.0,42538.0,1.729796]
["bitfinex","BTCUSD",1644761086291,0.00990738,42539.0,42538.0,1.588896]
["bitfinex","BTCUSD",1644761087233,0.00990738,42539.0,42538.0,0.588896]
["bitfinex","BTCUSD",1644761087435,0.55588216,42551.0,42540.0,0.330146]
["bitfinex","BTCUSD",1644761087636,0.55588216,42551.0,42538.0,0.2]
["bitfinex","BTCUSD",1644761087832,0.55613286,42551.0,42543.0,0.058759]
["bitfinex","BTCUSD",1644761088037,0.058759,42549.0,42545.0,0.23501607]
["bitfinex","BTCUSD",1644761088238,0.27474832,42548.0,42545.0,0.23501607]
["bitfinex","BTCUSD",1644761088432,0.27499902,42548.0,42546.0,0.330146]
["bitfinex","BTCUSD",1644761088634,0.37464832,42548.0,42547.0,0.330146]
["bitfinex","BTCUSD",1644761088835,0.37464832,42548.0,42545.0,0.23501607]
["bitfinex","BTCUSD",1644761088836,0.53337065,42546.0,42545.0,0.23501607]
["bitfinex","BTCUSD",1644761089033,0.81530925,42546.0,42545.0,0.56516207]
["bitfinex","BTCUSD",1644761089236,0.53337065,42546.0,42545.0,0.62391707]
["bitfinex","BTCUSD",1644761089434,0.45364354,42546.0,42545.0,0.62391707]
["bitfinex","BTCUSD",1644761090035,0.55354354,42546.0,42545.0,0.62391707]
["bitfinex","BTCUSD",1644761090702,0.45364354,42546.0,42545.0,0.62391707]
["bitfinex","BTCUSD",1644761094343,0.45364354,42546.0,42545.0,0.388901]
["bitfinex","BTCUSD",1644761094536,0.45364354,42546.0,42545.0,0.058755]
["bitfinex","BTCUSD",1644761094736,0.72143042,42546.0,42545.0,0.058755]
["bitfinex","BTCUSD",1644761095336,0.72143042,42546.0,42541.0,0.117522]
["bitfinex","BTCUSD",1644761095538,0.83044612,42546.0,42543.0,0.00053163]
["bitfinex","BTCUSD",1644761095738,0.25147841,42544.0,42543.0,0.00053163]
["bitfinex","BTCUSD",1644761095940,0.5290619,42544.0,42543.0,0.00053163]
["bitfinex","BTCUSD",1644761096138,0.4090704,42544.0,42543.0,0.00053163]
["bitfinex","BTCUSD",1644761096737,0.4090704,42544.0,42542.0,0.058766]
["bitfinex","BTCUSD",1644761096938,0.4093211,42544.0,42542.0,0.058766]
["bitfinex","BTCUSD",1644761097537,0.27783419,42544.0,42543.0,0.330146]
["bitfinex","BTCUSD",1644761097740,0.27758349,42544.0,42543.0,0.330146]
["bitfinex","BTCUSD",1644761097941,0.27758349,42544.0,42542.0,0.058766]
["bitfinex","BTCUSD",1644761098387,0.0002507,42545.0,42542.0,0.058766]
["bitfinex","BTCUSD",1644761098594,0.73438894,42546.0,42542.0,0.058766]
["bitfinex","BTCUSD",1644761098889,0.26802103,42545.0,42542.0,0.058766]
["bitfinex","BTCUSD",1644761099088,0.32703773,42545.0,42542.0,0.058766]
["bitfinex","BTCUSD",1644761099289,0.32703773,42545.0,42542.0,0.05929765]
["bitfinex","BTCUSD",1644761099889,0.26827173,42545.0,42542.0,0.05929765]
["bitfinex","BTCUSD",1644761100289,0.26827173,42545.0,42542.0,0.058766]
["bitfinex","BTCUSD",1644761100691,0.26827173,42545.0,42543.0,0.330146]
["bitfinex","BTCUSD",1644761100890,0.26827173,42545.0,42544.0,0.058765]
["bitfinex","BTCUSD",1644761101088,0.26802103,42545.0,42544.0,0.058765]
["bitfinex","BTCUSD",1644761103749,0.45389424,42546.0,42544.0,0.058765]
["bitfinex","BTCUSD",1644761103954,0.45389424,42546.0,42545.0,0.330146]
["bitfinex","BTCUSD",1644761104149,0.45364354,42546.0,42544.0,0.058765]
["bitfinex","BTCUSD",1644761104347,0.45364354,42546.0,42545.0,0.330146]
["bitfinex","BTCUSD",1644761104547,0.45389424,42546.0,42544.0,0.058765]
["bitfinex","BTCUSD",1644761104748,0.45389424,42546.0,42545.0,0.330146]
["bitfinex","BTCUSD",1644761104950,0.45364354,42546.0,42545.0,0.330146]
["bitfinex","BTCUSD",1644761105150,0.45364354,42546.0,42544.0,0.10670022]
["bitfinex","BTCUSD",1644761105450,0.45389424,42546.0,42544.0,0.058765]
["bitfinex","BTCUSD",1644761105681,0.45389424,42546.0,42544.0,0.10544394]
["bitfinex","BTCUSD",1644761105882,0.45389424,42546.0,42545.0,0.330146]
["bitfinex","BTCUSD",1644761106080,0.71742919,42546.0,42545.0,0.330146]
["bitfinex","BTCUSD",1644761107084,0.45364354,42546.0,42545.0,0.330146]
["bitfinex","BTCUSD",1644761108287,0.45364354,42546.0,42545.0,0.37161484]
["bitfinex","BTCUSD",1644761109348,0.45364354,42546.0,42544.0,0.058765]
["bitfinex","BTCUSD",1644761109543,0.45364354,42546.0,42545.0,0.330146]
["bitfinex","BTCUSD",1644761109942,0.45364354,42546.0,42544.0,0.058765]
["bitfinex","BTCUSD",1644761110343,0.45364354,42546.0,42545.0,0.330146]
["bitfinex","BTCUSD",1644761110742,0.45364354,42546.0,42544.0,0.058765]
["bitfinex","BTCUSD",1644761110946,0.45364354,42546.0,42545.0,0.330146]
["bitfinex","BTCUSD",1644761111144,0.45364354,42546.0,42544.0,0.058765]
["bitfinex","BTCUSD",1644761111343,0.45364354,42546.0,42545.0,0.330146]
["bitfinex","BTCUSD",1644761111344,0.45389424,42546.0,42545.0,0.330146]
["bitfinex","BTCUSD",1644761111546,0.45364354,42546.0,42545.0,0.330146]
["bitfinex","BTCUSD",1644761116848,0.45364354,42546.0,42545.0,0.380146]
["bitfinex","BTCUSD",1644761119244,0.45354265,42546.0,42545.0,0.380146]
["bitfinex","BTCUSD",1644761128386,0.45354265,42546.0,42544.0,0.058765]
["bitfinex","BTCUSD",1644761128585,0.45354265,42546.0,42545.0,0.330146]
["bitfinex","BTCUSD",1644761128586,0.71488626,42546.0,42545.0,0.330146]
["bitfinex","BTCUSD",1644761128787,0.45379335,42546.0,42545.0,0.330146]
["bitfinex","BTCUSD",1644761128986,0.45354265,42546.0,42545.0,0.330146]
["bitfinex","BTCUSD",1644761134634,0.45354265,42546.0,42544.0,0.058765]
["bitfinex","BTCUSD",1644761134841,0.26696035,42545.0,42544.0,0.058765]
["bitfinex","BTCUSD",1644761135037,0.26039967,42545.0,42544.0,0.058765]
["bitfinex","BTCUSD",1644761136387,0.45379335,42546.0,42545.0,0.330146]
["bitfinex","BTCUSD",1644761136588,0.45354265,42546.0,42545.0,0.33696443]
["bitfinex","BTCUSD",1644761136789,0.45354265,42546.0,42545.0,0.48696443]
["bitfinex","BTCUSD",1644761136991,0.45354265,42546.0,42545.0,0.33696443]
["bitfinex","BTCUSD",1644761137788,0.45354265,42546.0,42545.0,0.48696443]
["bitfinex","BTCUSD",1644761138789,0.45354265,42546.0,42545.0,0.38696443]
["bitfinex","BTCUSD",1644761139438,0.45354265,42546.0,42545.0,0.33696443]
["bitfinex","BTCUSD",1644761140239,0.45354265,42546.0,42545.0,0.33667324]
["bitfinex","BTCUSD",1644761143999,0.45354265,42546.0,42545.0,0.48667324]
["bitfinex","BTCUSD",1644761147642,0.45354265,42546.0,42545.0,0.47985481]
["bitfinex","BTCUSD",1644761149043,0.45354265,42546.0,42545.0,0.32985481]
["bitfinex","BTCUSD",1644761149242,0.45354265,42546.0,42544.0,0.058765]
["bitfinex","BTCUSD",1644761149441,0.45354265,42546.0,42545.0,0.330038]
["bitfinex","BTCUSD",1644761149839,0.45354265,42546.0,42544.0,0.058765]
["bitfinex","BTCUSD",1644761150040,0.45354265,42546.0,42545.0,0.330038]
["bitfinex","BTCUSD",1644761150441,0.71740968,42546.0,42545.0,0.330038]
["bitfinex","BTCUSD",1644761151995,0.45354265,42546.0,42545.0,0.330038]
["bitfinex","BTCUSD",1644761155838,0.45354265,42546.0,42545.0,0.480038]
["bitfinex","BTCUSD",1644761159193,0.45354265,42546.0,42545.0,0.479908]
["bitfinex","BTCUSD",1644761160191,0.45354265,42546.0,42545.0,0.330038]
["bitfinex","BTCUSD",1644761161192,0.45354265,42546.0,42545.0,0.380038]
["bitfinex","BTCUSD",1644761162243,0.45354265,42546.0,42545.0,0.430038]
["bitfinex","BTCUSD",1644761162444,0.45354265,42546.0,42545.0,0.530038]
["bitfinex","BTCUSD",1644761164848,0.45354265,42546.0,42545.0,0.7586202]
["bitfinex","BTCUSD",1644761165601,0.45354265,42546.0,42545.0,0.90709121]
["bitfinex","BTCUSD",1644761165805,0.45354265,42546.0,42545.0,0.7586202]
["bitfinex","BTCUSD",1644761168603,0.45354265,42546.0,42545.0,0.530038]
["bitfinex","BTCUSD",1644761176941,0.45354265,42546.0,42545.0,0.515038]
["bitfinex","BTCUSD",1644761177142,0.45354265,42546.0,42545.0,0.330038]
["bitfinex","BTCUSD",1644761178241,0.45354265,42546.0,42545.0,0.480038]
["bitfinex","BTCUSD",1644761178844,0.45354265,42546.0,42545.0,0.530038]
["bitfinex","BTCUSD",1644761179841,0.45354265,42546.0,42545.0,0.480038]
["bitfinex","BTCUSD",1644761180692,0.45354265,42546.0,42545.0,0.380038]
["bitfinex","BTCUSD",1644761181397,0.45354265,42546.0,42545.0,0.330038]
["bitfinex","BTCUSD",1644761181594,0.45354265,42546.0,42545.0,0.380038]
["bitfinex","BTCUSD",1644761182796,0.45354265,42546.0,42545.0,0.330038]
["bitfinex","BTCUSD",1644761182994,0.45354265,42546.0,42545.0,0.380038]
["bitfinex","BTCUSD",1644761183193,0.45354265,42546.0,42545.0,5.370038]
["bitfinex","BTCUSD",1644761183395,0.45354265,42546.0,42545.0,5.04]
["bitfinex","BTCUSD",1644761183593,0.45354265,42546.0,42545.0,5.18847101]
["bitfinex","BTCUSD",1644761183796,0.45354265,42546.0,42545.0,5.51850901]
["bitfinex","BTCUSD",1644761184100,0.45354265,42546.0,42545.0,5.56850901]
["bitfinex","BTCUSD",1644761184349,0.45354265,42546.0,42545.0,5.66850901]
["bitfinex","BTCUSD",1644761185844,0.45354265,42546.0,42545.0,5.83584724]
["bitfinex","BTCUSD",1644761186649,0.45354265,42546.0,42545.0,5.45580924]
["bitfinex","BTCUSD",1644761186845,0.45354265,42546.0,42545.0,5.33847101]
["bitfinex","BTCUSD",1644761187245,0.45354265,42546.0,42545.0,5.66850901]
["bitfinex","BTCUSD",1644761187445,0.45354265,42546.0,42545.0,5.83582134]
["bitfinex","BTCUSD",1644761193938,0.45354265,42546.0,42545.0,5.66850901]
["bitfinex","BTCUSD",1644761194341,0.45354265,42546.0,42545.0,5.83573778]
["bitfinex","BTCUSD",1644761198500,0.45354265,42546.0,42545.0,5.66850901]
["bitfinex","BTCUSD",1644761199102,0.45354265,42546.0,42545.0,5.83577486]
["bitfinex","BTCUSD",1644761200938,0.06489498,42550.0,42545.0,5.83577486]
["bitfinex","BTCUSD",1644761201137,0.5656507,42552.0,42546.0,0.330038]
["bitfinex","BTCUSD",1644761201337,0.5656507,42552.0,42547.0,0.058753]
["bitfinex","BTCUSD",1644761201536,0.5656507,42552.0,42548.0,0.330038]
["bitfinex","BTCUSD",1644761201837,0.0022507,42552.0,42549.0,0.26288454]
["bitfinex","BTCUSD",1644761202237,0.0022507,42552.0,42550.0,0.330038]
["bitfinex","BTCUSD",1644761202437,0.0022507,42552.0,42549.0,0.26288454]
["bitfinex","BTCUSD",1644761203090,0.0022507,42552.0,42549.0,0.32163754]
["bitfinex","BTCUSD",1644761203692,0.0022507,42552.0,42550.0,0.05]
["bitfinex","BTCUSD",1644761204092,0.0022507,42552.0,42551.0,0.330038]
["bitfinex","BTCUSD",1644761204293,0.002,42552.0,42550.0,0.05]
["bitfinex","BTCUSD",1644761204596,0.0022507,42552.0,42550.0,0.05]
["bitfinex","BTCUSD",1644761205193,0.00487679,42552.0,42550.0,0.05]
["bitfinex","BTCUSD",1644761205394,0.00487679,42552.0,42551.0,0.07469971]
["bitfinex","BTCUSD",1644761205593,0.00462609,42552.0,42551.0,0.07469971]
["bitfinex","BTCUSD",1644761207341,0.00462609,42552.0,42551.0,0.34372956]
["bitfinex","BTCUSD",1644761207741,0.00462609,42552.0,42551.0,0.07469971]
["bitfinex","BTCUSD",1644761209145,0.00187679,42553.0,42551.0,0.07469971]
["bitfinex","BTCUSD",1644761209343,0.00187679,42553.0,42551.0,0.13344971]
["bitfinex","BTCUSD",1644761209544,0.00187679,42553.0,42551.0,0.05875]
["bitfinex","BTCUSD",1644761209749,0.00196957,42552.0,42550.0,0.1675]
["bitfinex","BTCUSD",1644761209944,0.00222027,42552.0,42550.0,0.1675]
["bitfinex","BTCUSD",1644761210990,0.00222027,42552.0,42550.0,0.1175]
["bitfinex","BTCUSD",1644761211392,0.00222027,42552.0,42550.0,0.1675]
["bitfinex","BTCUSD",1644761211592,0.00222027,42552.0,42550.0,0.1175]
["bitfinex","BTCUSD",1644761212398,0.00222027,42552.0,42550.0,0.1675]
["bitfinex","BTCUSD",1644761214741,0.00222027,42552.0,42551.0,0.330038]
["bitfinex","BTCUSD",1644761214942,0.00196957,42552.0,42550.0,0.1675]
["bitfinex","BTCUSD",1644761215139,0.00222027,42552.0,42551.0,0.330038]
["bitfinex","BTCUSD",1644761215340,0.00240882,42553.0,42551.0,0.00205506]
["bitfinex","BTCUSD",1644761215541,0.00240882,42553.0,42551.0,0.06080406]
["bitfinex","BTCUSD",1644761215542,0.00162609,42553.0,42551.0,0.06080406]
["bitfinex","BTCUSD",1644761215944,0.0011,42556.0,42553.0,1.0]
["bitfinex","BTCUSD",1644761216143,0.0011,42556.0,42554.0,0.330038]
["bitfinex","BTCUSD",1644761216341,0.00135085,42556.0,42554.0,0.58532628]
["bitfinex","BTCUSD",1644761216542,0.00135085,42556.0,42554.0,0.43685527]
["bitfinex","BTCUSD",1644761216741,0.00135085,42556.0,42554.0,0.49559727]
["bitfinex","BTCUSD",1644761216940,0.00135085,42556.0,42554.0,0.72330329]
["bitfinex","BTCUSD",1644761217339,0.00135085,42556.0,42554.0,0.8717743]
["bitfinex","BTCUSD",1644761217545,0.00135085,42556.0,42554.0,0.72330329]
["bitfinex","BTCUSD",1644761217741,0.00135085,42556.0,42554.0,0.9217743]
["bitfinex","BTCUSD",1644761217939,0.00135085,42556.0,42555.0,0.330038]
["bitfinex","BTCUSD",1644761218193,0.0011,42556.0,42555.0,0.380038]
["bitfinex","BTCUSD",1644761218393,0.0011,42556.0,42555.0,0.74623832]
["bitfinex","BTCUSD",1644761218792,0.0011,42556.0,42555.0,0.89470933]
["bitfinex","BTCUSD",1644761219993,0.0011,42556.0,42555.0,0.89675317]
["bitfinex","BTCUSD",1644761220598,0.001,42562.0,42555.0,0.89675317]
["bitfinex","BTCUSD",1644761220599,0.31997805,42571.0,42558.0,1.0]
["bitfinex","BTCUSD",1644761220795,0.1201,42571.0,42560.0,0.23488]
["bitfinex","BTCUSD",1644761221002,0.1201,42571.0,42561.0,1.330038]
["bitfinex","BTCUSD",1644761221003,0.001,42571.0,42561.0,1.330038]
["bitfinex","BTCUSD",1644761221195,0.001,42571.0,42561.0,0.330038]
["bitfinex","BTCUSD",1644761221396,0.001,42571.0,42562.0,0.14847101]
["bitfinex","BTCUSD",1644761221596,0.001,42571.0,42566.0,0.06642845]
["bitfinex","BTCUSD",1644761221867,0.00125117,42571.0,42566.0,0.45518845]
["bitfinex","BTCUSD",1644761222056,0.00125117,42571.0,42566.0,0.44646645]
["bitfinex","BTCUSD",1644761222259,0.00125117,42571.0,42567.0,0.330038]
["bitfinex","BTCUSD",1644761222658,0.00125117,42571.0,42567.0,0.430038]
["bitfinex","BTCUSD",1644761222864,0.00125117,42571.0,42567.0,0.488759]
["bitfinex","BTCUSD",1644761222865,0.00141873,42571.0,42567.0,0.488759]
["bitfinex","BTCUSD",1644761223458,0.00111873,42571.0,42567.0,0.488759]
["bitfinex","BTCUSD",1644761223760,0.00111873,42571.0,42567.0,0.81760365]
["bitfinex","BTCUSD",1644761223958,0.00095117,42571.0,42568.0,0.330038]
["bitfinex","BTCUSD",1644761224159,0.00111873,42571.0,42569.0,0.330038]
["bitfinex","BTCUSD",1644761224361,0.00111873,42571.0,42570.0,0.20140063]
["bitfinex","BTCUSD",1644761224557,0.00086756,42571.0,42570.0,0.26012363]
["bitfinex","BTCUSD",1644761224758,0.00086756,42571.0,42570.0,0.31012363]
["bitfinex","BTCUSD",1644761225160,0.0007,42571.0,42570.0,0.74016163]
["bitfinex","BTCUSD",1644761225365,0.0007,42571.0,42570.0,0.41012363]
["bitfinex","BTCUSD",1644761226191,0.0007,42571.0,42570.0,0.74016163]
["bitfinex","BTCUSD",1644761226591,0.0007,42571.0,42570.0,0.41012363]
["bitfinex","BTCUSD",1644761228193,0.0007,42571.0,42570.0,0.74016163]
["bitfinex","BTCUSD",1644761228595,0.0007,42571.0,42570.0,0.41012363]
["bitfinex","BTCUSD",1644761228793,0.0007,42571.0,42570.0,0.74016163]
["bitfinex","BTCUSD",1644761228992,0.0007,42571.0,42570.0,0.41012363]
["bitfinex","BTCUSD",1644761229193,0.0007,42571.0,42570.0,0.74016163]
["bitfinex","BTCUSD",1644761229442,0.0007,42571.0,42570.0,0.41012363]
["bitfinex","BTCUSD",1644761229641,0.0007,42571.0,42570.0,0.59016163]
["bitfinex","BTCUSD",1644761229842,0.0007,42571.0,42570.0,0.62521242]
["bitfinex","BTCUSD",1644761230041,0.0007,42571.0,42570.0,0.62724938]
["bitfinex","BTCUSD",1644761230644,0.05169574,42572.0,42571.0,0.330038]
["bitfinex","BTCUSD",1644761230842,0.00053348,42573.0,42571.0,0.44748]
["bitfinex","BTCUSD",1644761231145,0.0999,42574.0,42571.0,0.15476213]
["bitfinex","BTCUSD",1644761231342,0.10043347,42574.0,42572.0,0.058725]
["bitfinex","BTCUSD",1644761232141,0.06584853,42573.0,42572.0,0.058725]
["bitfinex","BTCUSD",1644761234995,0.06584853,42573.0,42570.0,0.26012963]
["bitfinex","BTCUSD",1644761235196,0.17617499,42571.0,42570.0,0.20140063]
["bitfinex","BTCUSD",1644761236498,0.17517499,42571.0,42570.0,0.20140063]
["bitfinex","BTCUSD",1644761237145,0.17517499,42571.0,42566.0,0.117457]
["bitfinex","BTCUSD",1644761237348,0.17517499,42571.0,42567.0,0.058733]
["bitfinex","BTCUSD",1644761237844,0.15017499,42571.0,42568.0,0.330038]
["bitfinex","BTCUSD",1644761238045,0.15017499,42571.0,42565.0,0.36182707]
["bitfinex","BTCUSD",1644761238243,0.15017499,42571.0,42566.0,0.330038]
["bitfinex","BTCUSD",1644761238452,0.15017499,42571.0,42569.0,0.058729]
["bitfinex","BTCUSD",1644761238647,0.15017499,42571.0,42559.0,0.05]
["bitfinex","BTCUSD",1644761238648,0.05,42568.0,42565.0,0.00053397]
["bitfinex","BTCUSD",1644761238846,0.429938,42567.0,42565.0,0.00053397]
["bitfinex","BTCUSD",1644761239146,0.330038,42566.0,42565.0,0.00053397]
["bitfinex","BTCUSD",1644761239549,0.330038,42566.0,42559.0,0.05]
["bitfinex","BTCUSD",1644761239550,0.0999,42565.0,42559.0,0.05]
["bitfinex","BTCUSD",1644761239747,0.07140644,42558.0,42557.0,0.058746]
["bitfinex","BTCUSD",1644761240146,0.00025117,42562.0,42557.0,0.058746]
["bitfinex","BTCUSD",1644761240347,0.05025117,42563.0,42557.0,0.058746]
["bitfinex","BTCUSD",1644761240590,0.10015117,42562.0,42557.0,0.058746]
["bitfinex","BTCUSD",1644761240793,0.2846306,42561.0,42557.0,0.058746]
["bitfinex","BTCUSD",1644761240998,0.2846306,42561.0,42558.0,0.00053403]
["bitfinex","BTCUSD",1644761240999,0.3433766,42561.0,42558.0,0.00053403]
["bitfinex","BTCUSD",1644761241193,0.3433766,42561.0,42558.0,0.05927903]
["bitfinex","BTCUSD",1644761241691,0.07189843,42559.0,42558.0,0.05927903]
["bitfinex","BTCUSD",1644761241893,0.07189843,42559.0,42558.0,0.058745]
["bitfinex","BTCUSD",1644761242092,0.34643034,42559.0,42558.0,0.058745]
["bitfinex","BTCUSD",1644761242992,0.57825749,42559.0,42556.0,0.05928104]
["bitfinex","BTCUSD",1644761243194,0.57825749,42559.0,42556.0,0.058747]
["bitfinex","BTCUSD",1644761243394,0.57350866,42559.0,42556.0,0.05928104]
["bitfinex","BTCUSD",1644761243597,0.34143034,42559.0,42556.0,0.05928104]
["bitfinex","BTCUSD",1644761243892,0.34168151,42559.0,42556.0,0.05928104]
["bitfinex","BTCUSD",1644761244192,0.58755624,42559.0,42556.0,0.05928104]
["bitfinex","BTCUSD",1644761244446,0.0671496,42559.0,42556.0,0.058747]
["bitfinex","BTCUSD",1644761245342,0.33045957,42559.0,42556.0,0.058747]
["bitfinex","BTCUSD",1644761245543,0.33045957,42559.0,42555.0,0.058748]
["bitfinex","BTCUSD",1644761245744,0.22335063,42561.0,42557.0,0.00205416]
["bitfinex","BTCUSD",1644761245944,0.00025122,42561.0,42557.0,0.00205416]
["bitfinex","BTCUSD",1644761246344,0.08853273,42563.0,42557.0,0.00205416]
["bitfinex","BTCUSD",1644761246545,0.00025122,42562.0,42557.0,0.00205416]
["bitfinex","BTCUSD",1644761246746,0.08853273,42563.0,42557.0,0.00205416]
["bitfinex","BTCUSD",1644761247045,0.00025122,42562.0,42558.0,0.00053403]
["bitfinex","BTCUSD",1644761247246,0.25979695,42565.0,42558.0,0.00053403]
["bitfinex","BTCUSD",1644761247445,0.00025122,42564.0,42558.0,0.00053403]
["bitfinex","BTCUSD",1644761247645,0.26004817,42565.0,42558.0,0.00053403]
["bitfinex","BTCUSD",1644761247846,0.00025122,42564.0,42558.0,0.00053403]
["bitfinex","BTCUSD",1644761248094,0.0999,42560.0,42559.0,0.00053401]
["bitfinex","BTCUSD",1644761248395,0.07740248,42562.0,42559.0,0.05927501]
["bitfinex","BTCUSD",1644761248594,0.00025122,42561.0,42559.0,0.05927501]
["bitfinex","BTCUSD",1644761248800,0.07740248,42562.0,42559.0,0.05927501]
["bitfinex","BTCUSD",1644761248995,0.00025122,42561.0,42559.0,0.05927501]
["bitfinex","BTCUSD",1644761249194,0.0776537,42562.0,42559.0,0.058741]
["bitfinex","BTCUSD",1644761249395,0.00025122,42561.0,42559.0,0.058741]
["bitfinex","BTCUSD",1644761249594,0.07740248,42562.0,42559.0,0.058741]
["bitfinex","BTCUSD",1644761249796,0.00025122,42561.0,42558.0,0.00053402]
["bitfinex","BTCUSD",1644761250095,0.058742,42562.0,42560.0,0.00205115]
["bitfinex","BTCUSD",1644761250294,0.00025122,42561.0,42560.0,0.00205115]
["bitfinex","BTCUSD",1644761250497,0.05899322,42562.0,42560.0,0.00205115]
["bitfinex","BTCUSD",1644761250698,0.058742,42562.0,42560.0,0.00205115]
["bitfinex","BTCUSD",1644761251306,0.14365101,42562.0,42560.0,0.00205115]
["bitfinex","BTCUSD",1644761251942,0.13865101,42562.0,42560.0,0.00205115]
["bitfinex","BTCUSD",1644761256510,0.330038,42561.0,42560.0,0.00205115]
["bitfinex","BTCUSD",1644761266599,0.00410229,42559.0,42558.0,0.00053346]
["bitfinex","BTCUSD",1644761266869,0.38414029,42559.0,42558.0,0.00053346]
["bitfinex","BTCUSD",1644761267055,0.68414029,42559.0,42558.0,0.00053346]
["bitfinex","BTCUSD",1644761267251,0.68414029,42559.0,42541.0,0.00019404]
["bitfinex","BTCUSD",1644761267252,0.117554,42557.0,42541.0,0.00019404]
["bitfinex","BTCUSD",1644761267453,0.117554,42557.0,42533.0,0.1176]
["bitfinex","BTCUSD",1644761267454,0.08989866,42549.0,42542.0,0.28302471]
["bitfinex","BTCUSD",1644761267653,0.54973564,42548.0,42542.0,0.28302471]
["bitfinex","BTCUSD",1644761267850,0.54973564,42548.0,42542.0,0.34179071]
["bitfinex","BTCUSD",1644761267851,0.05877,42547.0,42542.0,0.34179071]
["bitfinex","BTCUSD",1644761268651,0.05877,42547.0,42542.0,0.3423243]
["bitfinex","BTCUSD",1644761268852,0.05877,42547.0,42542.0,0.13998655]
["bitfinex","BTCUSD",1644761269358,0.330038,42546.0,42542.0,0.08122055]
["bitfinex","BTCUSD",1644761269553,0.05877,42547.0,42542.0,0.08068696]
["bitfinex","BTCUSD",1644761269752,0.330038,42546.0,42542.0,0.08122055]
["bitfinex","BTCUSD",1644761269955,0.058769,42546.0,42542.0,0.08122055]
["bitfinex","BTCUSD",1644761270155,0.058769,42546.0,42542.0,0.00053359]
["bitfinex","BTCUSD",1644761270355,0.330038,42545.0,42542.0,0.00053359]
["bitfinex","BTCUSD",1644761270791,0.26004519,42541.0,42540.0,0.00019404]
["bitfinex","BTCUSD",1644761270992,0.26004519,42541.0,42539.0,0.05896304]
["bitfinex","BTCUSD",1644761271393,0.26004519,42541.0,42539.0,0.13378548]
["bitfinex","BTCUSD",1644761271593,0.26004519,42541.0,42539.0,0.00019404]
["bitfinex","BTCUSD",1644761271793,0.53091499,42541.0,42537.0,0.05896604]
["bitfinex","BTCUSD",1644761271997,0.2657258,42540.0,42538.0,0.00019404]
["bitfinex","BTCUSD",1644761272194,0.31881719,42541.0,42538.0,0.00053363]
["bitfinex","BTCUSD",1644761272393,0.31881719,42541.0,42538.0,0.00072767]
["bitfinex","BTCUSD",1644761272597,0.330038,42540.0,42538.0,0.00072767]
["bitfinex","BTCUSD",1644761272797,0.6268145,42539.0,42538.0,0.00053363]
["bitfinex","BTCUSD",1644761273195,0.2967765,42539.0,42533.0,0.00019404]
["bitfinex","BTCUSD",1644761273495,0.05878,42538.0,42536.0,0.00053365]
["bitfinex","BTCUSD",1644761273694,0.330038,42537.0,42536.0,0.00053365]
["bitfinex","BTCUSD",1644761273896,0.26733434,42537.0,42536.0,0.00053365]
["bitfinex","BTCUSD",1644761274096,0.05878,42538.0,42536.0,0.00053365]
["bitfinex","BTCUSD",1644761274348,0.330038,42537.0,42533.0,0.00019656]
["bitfinex","BTCUSD",1644761274547,0.05878,42538.0,42535.0,0.00053366]
["bitfinex","BTCUSD",1644761275543,0.05878,42538.0,42533.0,0.00019656]
["bitfinex","BTCUSD",1644761275746,0.26870193,42534.0,42532.0,0.08452798]
["bitfinex","BTCUSD",1644761275946,0.26870193,42534.0,42532.0,0.08433142]
["bitfinex","BTCUSD",1644761277152,0.26870193,42534.0,42532.0,0.08452798]
["bitfinex","BTCUSD",1644761278190,0.26870193,42534.0,42532.0,0.14311042]
["bitfinex","BTCUSD",1644761278392,0.26870193,42534.0,42532.0,0.14330698]
["bitfinex","BTCUSD",1644761279293,0.26870193,42534.0,42532.0,0.14311042]
["bitfinex","BTCUSD",1644761279491,0.26870193,42534.0,42532.0,0.14330698]
["bitfinex","BTCUSD",1644761279696,0.27030566,42534.0,42532.0,0.14330698]
["bitfinex","BTCUSD",1644761279893,0.2432751,42534.0,42533.0,0.04358586]
["bitfinex","BTCUSD",1644761280092,0.2432751,42534.0,42533.0,0.04378242]
["bitfinex","BTCUSD",1644761280291,0.2432751,42534.0,42533.0,0.00019656]
["bitfinex","BTCUSD",1644761280491,0.26615827,42540.0,42532.0,0.14330698]
["bitfinex","BTCUSD",1644761280694,0.29377611,42543.0,42533.0,0.05]
["bitfinex","BTCUSD",1644761280894,0.29377611,42543.0,42536.0,0.32036291]
["bitfinex","BTCUSD",1644761281293,0.29377611,42543.0,42536.0,0.32055947]
["bitfinex","BTCUSD",1644761281491,0.28126591,42547.0,42541.0,0.19036143]
["bitfinex","BTCUSD",1644761281693,0.5107,42548.0,42541.0,0.19036143]
["bitfinex","BTCUSD",1644761281694,0.3858,42548.0,42541.0,0.19036143]
["bitfinex","BTCUSD",1644761281947,0.0999,42551.0,42541.0,0.19036143]
["bitfinex","BTCUSD",1644761282147,0.29683221,42552.0,42541.0,0.19036143]
["bitfinex","BTCUSD",1644761282544,0.26179444,42548.0,42541.0,0.19036143]
["bitfinex","BTCUSD",1644761282745,0.26179444,42548.0,42545.0,0.06733849]
["bitfinex","BTCUSD",1644761283745,0.330038,42547.0,42545.0,0.06733849]
["bitfinex","BTCUSD",1644761283945,0.26179444,42548.0,42545.0,0.06733849]
["bitfinex","BTCUSD",1644761284146,0.330038,42547.0,42544.0,0.00053316]
["bitfinex","BTCUSD",1644761284346,0.26179444,42548.0,42544.0,0.00053316]
["bitfinex","BTCUSD",1644761285146,0.26179444,42548.0,42541.0,0.117521]
["bitfinex","BTCUSD",1644761285348,0.058763,42547.0,42545.0,0.06857303]
["bitfinex","BTCUSD",1644761285593,0.330038,42546.0,42545.0,0.06857303]
["bitfinex","BTCUSD",1644761285793,0.058763,42547.0,42544.0,0.05929517]
["bitfinex","BTCUSD",1644761286296,0.330038,42546.0,42543.0,0.00165634]
["bitfinex","BTCUSD",1644761286496,0.058768,42546.0,42543.0,0.00218951]
["bitfinex","BTCUSD",1644761287499,0.058768,42546.0,42543.0,0.00165634]
["bitfinex","BTCUSD",1644761287698,0.4172307,42551.0,42543.0,0.2811047]
["bitfinex","BTCUSD",1644761287996,0.27876645,42554.0,42543.0,0.2223407]
["bitfinex","BTCUSD",1644761288198,0.330038,42552.0,42543.0,0.2223407]
["bitfinex","BTCUSD",1644761288396,0.26784502,42551.0,42543.0,0.2223407]
["bitfinex","BTCUSD",1644761288798,0.51146874,42551.0,42547.0,0.08794061]
["bitfinex","BTCUSD",1644761288997,0.388797,42550.0,42547.0,0.058759]
["bitfinex","BTCUSD",1644761289197,0.330038,42549.0,42545.0,0.00036759]
["bitfinex","BTCUSD",1644761290055,0.330038,42548.0,42547.0,0.07539228]
["bitfinex","BTCUSD",1644761293393,0.058762,42547.0,42545.0,0.05929374]
["bitfinex","BTCUSD",1644761293593,0.058762,42547.0,42545.0,0.058761]
["bitfinex","BTCUSD",1644761294394,0.058762,42547.0,42543.0,0.13942287]
["bitfinex","BTCUSD",1644761294795,0.058762,42547.0,42543.0,0.13776653]
["bitfinex","BTCUSD",1644761294994,0.058762,42547.0,42543.0,0.13829872]
["bitfinex","BTCUSD",1644761297143,0.058762,42547.0,42543.0,0.13776653]
["bitfinex","BTCUSD",1644761297344,0.330038,42546.0,42543.0,0.00053219]
["bitfinex","BTCUSD",1644761297549,0.058762,42547.0,42543.0,0.00053219]
["bitfinex","BTCUSD",1644761298343,0.058762,42547.0,42541.0,0.24420587]
["bitfinex","BTCUSD",1644761298543,0.058762,42547.0,42543.0,0.00053219]
["bitfinex","BTCUSD",1644761298944,0.058762,42547.0,42543.0,0.05929619]
["bitfinex","BTCUSD",1644761299544,0.058762,42547.0,42544.0,0.00198756]
["bitfinex","BTCUSD",1644761300447,0.058762,42547.0,42544.0,0.06075056]
["bitfinex","BTCUSD",1644761300697,0.058762,42547.0,42544.0,0.00198756]
["bitfinex","BTCUSD",1644761303201,0.058762,42547.0,42544.0,0.06075156]
["bitfinex","BTCUSD",1644761303598,0.05868141,42547.0,42544.0,0.06075156]
["bitfinex","BTCUSD",1644761305144,0.05868141,42547.0,42544.0,0.00198756]
["bitfinex","BTCUSD",1644761309595,0.05868141,42547.0,42544.0,0.06075156]
["bitfinex","BTCUSD",1644761310395,0.05868141,42547.0,42544.0,0.00198756]
["bitfinex","BTCUSD",1644761310994,0.05868141,42547.0,42544.0,0.06075156]
["bitfinex","BTCUSD",1644761311595,0.05868141,42547.0,42544.0,0.00198756]
["bitfinex","BTCUSD",1644761313551,0.12742655,42547.0,42544.0,0.00198756]
["bitfinex","BTCUSD",1644761318298,0.05868141,42547.0,42544.0,0.00198756]
["bitfinex","BTCUSD",1644761320143,0.05868141,42547.0,42544.0,0.00265952]
["bitfinex","BTCUSD",1644761320747,0.08193367,42546.0,42544.0,0.00265952]
["bitfinex","BTCUSD",1644761322349,0.330038,42545.0,42544.0,0.00265952]
["bitfinex","BTCUSD",1644761323998,0.3299206,42545.0,42544.0,0.00265952]
["bitfinex","BTCUSD",1644761325500,0.08193367,42546.0,42544.0,0.00265952]
["bitfinex","BTCUSD",1644761325699,0.330042,42545.0,42544.0,0.00265952]
["bitfinex","BTCUSD",1644761327546,0.08193367,42546.0,42544.0,0.00265952]
["bitfinex","BTCUSD",1644761327746,0.330042,42545.0,42544.0,0.00265952]
["bitfinex","BTCUSD",1644761327948,0.08193367,42546.0,42544.0,0.00265952]
["bitfinex","BTCUSD",1644761328548,0.330042,42545.0,42544.0,0.00265952]
["bitfinex","BTCUSD",1644761329149,0.05868141,42547.0,42544.0,0.00265952]
["bitfinex","BTCUSD",1644761329350,0.330042,42546.0,42544.0,0.00265952]
["bitfinex","BTCUSD",1644761329551,0.05868141,42547.0,42544.0,0.00265952]
["bitfinex","BTCUSD",1644761330149,0.330042,42546.0,42544.0,0.00265952]
["bitfinex","BTCUSD",1644761330805,0.40870855,42546.0,42544.0,0.00265952]
["bitfinex","BTCUSD",1644761337052,0.68027027,42546.0,42544.0,0.00265952]
["bitfinex","BTCUSD",1644761337855,0.26322737,42545.0,42544.0,0.00265952]
["bitfinex","BTCUSD",1644761338101,0.59326937,42545.0,42544.0,0.00265952]
["bitfinex","BTCUSD",1644761339004,0.330042,42545.0,42544.0,0.00265952]
["bitfinex","BTCUSD",1644761342653,0.330042,42546.0,42544.0,0.00265952]
["bitfinex","BTCUSD",1644761342953,0.05868141,42547.0,42544.0,0.25009264]
["bitfinex","BTCUSD",1644761343351,0.05868141,42547.0,42545.0,0.058765]
["bitfinex","BTCUSD",1644761343754,0.330042,42547.0,42546.0,0.08476169]
["bitfinex","BTCUSD",1644761344154,0.058762,42549.0,42546.0,0.08476169]
["bitfinex","BTCUSD",1644761344356,0.330042,42548.0,42546.0,0.08476169]
["bitfinex","BTCUSD",1644761344558,0.058762,42549.0,42546.0,0.08476169]
["bitfinex","BTCUSD",1644761345156,0.330042,42548.0,42546.0,0.14352469]
["bitfinex","BTCUSD",1644761345357,0.058762,42549.0,42546.0,0.14352469]
["bitfinex","BTCUSD",1644761345597,0.330042,42548.0,42546.0,0.14352469]
["bitfinex","BTCUSD",1644761345799,0.05876,42550.0,42546.0,0.14352469]
["bitfinex","BTCUSD",1644761346000,0.0999,42555.0,42546.0,0.14352469]
["bitfinex","BTCUSD",1644761346199,0.1999,42555.0,42546.0,0.14352469]
["bitfinex","BTCUSD",1644761346598,0.0999,42555.0,42548.0,0.00050243]
["bitfinex","BTCUSD",1644761346802,0.330042,42554.0,42548.0,0.22584881]
["bitfinex","BTCUSD",1644761346998,0.058758,42551.0,42549.0,0.058758]
["bitfinex","BTCUSD",1644761347798,0.05865985,42551.0,42549.0,0.058758]
["bitfinex","BTCUSD",1644761347999,0.330042,42550.0,42549.0,0.058758]
["bitfinex","BTCUSD",1644761348200,0.05865985,42551.0,42549.0,0.058758]
["bitfinex","BTCUSD",1644761349647,0.05865985,42551.0,42550.0,0.00199194]
["bitfinex","BTCUSD",1644761349854,0.05865985,42551.0,42549.0,0.05477412]
["bitfinex","BTCUSD",1644761351350,0.05865985,42551.0,42548.0,0.22584752]
["bitfinex","BTCUSD",1644761352355,0.05865985,42551.0,42548.0,0.22534638]
["bitfinex","BTCUSD",1644761353100,0.05865985,42551.0,42547.0,0.00050114]
["bitfinex","BTCUSD",1644761353700,0.05865985,42551.0,42546.0,0.14352269]
["bitfinex","BTCUSD",1644761353900,0.05865985,42551.0,42547.0,0.00050144]
["bitfinex","BTCUSD",1644761354302,0.330042,42550.0,42547.0,0.00050144]
["bitfinex","BTCUSD",1644761354501,0.330042,42549.0,42547.0,0.00050144]
["bitfinex","BTCUSD",1644761354704,0.27966137,42548.0,42547.0,0.00050144]
["bitfinex","BTCUSD",1644761354925,0.60970337,42548.0,42544.0,0.00067196]
["bitfinex","BTCUSD",1644761355203,0.330042,42547.0,42546.0,0.00050145]
["bitfinex","BTCUSD",1644761355400,0.54909077,42547.0,42546.0,0.00050145]
["bitfinex","BTCUSD",1644761355602,0.88653516,42547.0,42546.0,0.00050145]
["bitfinex","BTCUSD",1644761356005,0.88653516,42547.0,42544.0,0.00067196]
["bitfinex","BTCUSD",1644761356204,0.88653516,42547.0,42544.0,0.00117342]
["bitfinex","BTCUSD",1644761356403,0.08727083,42545.0,42544.0,0.00117342]
["bitfinex","BTCUSD",1644761356603,0.330042,42545.0,42544.0,0.00117342]
["bitfinex","BTCUSD",1644761357253,0.330042,42545.0,42544.0,0.00067196]
["bitfinex","BTCUSD",1644761357853,0.59488186,42545.0,42544.0,0.00067196]
["bitfinex","BTCUSD",1644761358657,0.6590813,42545.0,42544.0,0.00067196]
["bitfinex","BTCUSD",1644761359858,0.66045337,42545.0,42544.0,0.00067196]
["bitfinex","BTCUSD",1644761360062,0.77801337,42545.0,42544.0,0.00067196]
["bitfinex","BTCUSD",1644761360257,0.66045337,42545.0,42544.0,0.00067196]
["bitfinex","BTCUSD",1644761364852,0.59625393,42545.0,42544.0,0.00067196]
["bitfinex","BTCUSD",1644761365050,0.25696947,42540.0,42537.0,0.07853003]
["bitfinex","BTCUSD",1644761365255,0.25696947,42540.0,42539.0,0.00019703]
["bitfinex","BTCUSD",1644761365548,0.25696947,42540.0,42537.0,0.07872706]
["bitfinex","BTCUSD",1644761365753,0.25696947,42540.0,42537.0,0.00019703]
["bitfinex","BTCUSD",1644761365949,0.25696947,42540.0,42536.0,0.05019703]
["bitfinex","BTCUSD",1644761366350,0.058781,42539.0,42536.0,0.05019703]
["bitfinex","BTCUSD",1644761368404,0.058781,42539.0,42536.0,0.10897403]
["bitfinex","BTCUSD",1644761368707,0.058781,42539.0,42537.0,0.37487997]
["bitfinex","BTCUSD",1644761368906,0.00137207,42545.0,42538.0,0.330042]
["bitfinex","BTCUSD",1644761369103,0.00137207,42545.0,42540.0,0.18856208]
["bitfinex","BTCUSD",1644761369304,0.00137207,42545.0,42541.0,0.05]
["bitfinex","BTCUSD",1644761369803,0.00137207,42545.0,42542.0,0.08582743]
["bitfinex","BTCUSD",1644761370101,0.330042,42549.0,42542.0,0.29398111]
["bitfinex","BTCUSD",1644761370708,0.24523895,42550.0,42542.0,0.29398111]
["bitfinex","BTCUSD",1644761370904,0.330042,42549.0,42542.0,0.29398111]
["bitfinex","BTCUSD",1644761371106,0.058763,42549.0,42542.0,0.29398111]
["bitfinex","BTCUSD",1644761371305,0.330042,42548.0,42544.0,0.058763]
["bitfinex","BTCUSD",1644761371506,0.330042,42547.0,42544.0,0.058763]
["bitfinex","BTCUSD",1644761371707,0.330042,42546.0,42541.0,0.05]
["bitfinex","BTCUSD",1644761371960,0.117528,42549.0,42541.0,0.05]
["bitfinex","BTCUSD",1644761373157,0.058764,42547.0,42541.0,0.13870369]
["bitfinex","BTCUSD",1644761373458,0.058764,42547.0,42542.0,0.058765]
["bitfinex","BTCUSD",1644761374258,0.058764,42547.0,42541.0,0.13870369]
["bitfinex","BTCUSD",1644761374860,0.00137372,42546.0,42541.0,0.13870369]
["bitfinex","BTCUSD",1644761375061,0.058766,42545.0,42541.0,0.13870369]
["bitfinex","BTCUSD",1644761375466,0.00137372,42546.0,42541.0,0.19747069]
["bitfinex","BTCUSD",1644761375911,0.00137372,42546.0,42541.0,0.058767]
["bitfinex","BTCUSD",1644761376110,0.058764,42545.0,42540.0,0.00053169]
["bitfinex","BTCUSD",1644761376512,0.058764,42545.0,42540.0,0.108769]
["bitfinex","BTCUSD",1644761376711,0.058764,42545.0,42540.0,0.10930069]
["bitfinex","BTCUSD",1644761377110,0.058764,42545.0,42540.0,0.34414191]
["bitfinex","BTCUSD",1644761377310,0.058764,42545.0,42542.0,0.05]
["bitfinex","BTCUSD",1644761377510,0.058764,42545.0,42542.0,0.108766]
["bitfinex","BTCUSD",1644761378115,0.058764,42545.0,42542.0,0.058766]
["bitfinex","BTCUSD",1644761378311,0.058764,42545.0,42542.0,0.14613828]
["bitfinex","BTCUSD",1644761378514,0.058764,42545.0,42542.0,0.19613828]
["bitfinex","BTCUSD",1644761379955,0.00121099,42544.0,42542.0,0.19613828]
["bitfinex","BTCUSD",1644761380455,0.00121099,42544.0,42542.0,0.108766]
["bitfinex","BTCUSD",1644761380759,0.00121099,42544.0,42542.0,0.05]
["bitfinex","BTCUSD",1644761381155,0.00121099,42544.0,42540.0,0.29360822]
["bitfinex","BTCUSD",1644761381357,0.058767,42543.0,42540.0,0.29413991]
["bitfinex","BTCUSD",1644761381556,0.058767,42543.0,42540.0,0.05929869]
["bitfinex","BTCUSD",1644761381757,0.13234955,42543.0,42540.0,0.05929869]
["bitfinex","BTCUSD",1644761382456,0.13234955,42543.0,42540.0,0.058767]
["bitfinex","BTCUSD",1644761382956,0.058767,42543.0,42540.0,0.058767]
["bitfinex","BTCUSD",1644761386616,0.3197449,42543.0,42540.0,0.058767]
["bitfinex","BTCUSD",1644761387260,0.31965604,42543.0,42540.0,0.058767]
["bitfinex","BTCUSD",1644761388262,0.05867814,42543.0,42542.0,0.05]
["bitfinex","BTCUSD",1644761388462,0.00121099,42544.0,42542.0,0.380042]
["bitfinex","BTCUSD",1644761389162,0.00121099,42544.0,42543.0,0.0825213]
["bitfinex","BTCUSD",1644761389861,0.058763,42547.0,42543.0,0.0825213]
["bitfinex","BTCUSD",1644761390161,0.058763,42547.0,42545.0,0.05]
["bitfinex","BTCUSD",1644761391007,0.19735249,42548.0,42545.0,0.108761]
["bitfinex","BTCUSD",1644761391808,0.19735249,42548.0,42545.0,0.058761]
["bitfinex","BTCUSD",1644761392010,0.19735249,42548.0,42545.0,0.108761]
["bitfinex","BTCUSD",1644761393009,0.058763,42547.0,42545.0,0.108761]
["bitfinex","BTCUSD",1644761393812,0.058763,42547.0,42545.0,0.05]
["bitfinex","BTCUSD",1644761394016,0.058763,42547.0,42543.0,0.1412863]
["bitfinex","BTCUSD",1644761394664,0.058763,42547.0,42543.0,0.058765]
["bitfinex","BTCUSD",1644761394862,0.05988903,42547.0,42543.0,0.058765]
["bitfinex","BTCUSD",1644761400221,0.05988903,42547.0,42544.0,0.05]
["bitfinex","BTCUSD",1644761400420,0.058763,42547.0,42544.0,0.05]
["bitfinex","BTCUSD",1644761400819,0.058763,42547.0,42544.0,0.108764]
["bitfinex","BTCUSD",1644761401895,0.058763,42547.0,42544.0,0.05]
["bitfinex","BTCUSD",1644761404390,0.12203205,42547.0,42544.0,0.05]
["bitfinex","BTCUSD",1644761404885,0.058763,42547.0,42544.0,0.05]
["bitfinex","BTCUSD",1644761405492,0.058763,42547.0,42544.0,0.108764]
["bitfinex","BTCUSD",1644761407117,0.058763,42547.0,42544.0,0.05]
["bitfinex","BTCUSD",1644761408919,0.05868473,42547.0,42544.0,0.05]
["bitfinex","BTCUSD",1644761412966,0.05868473,42547.0,42544.0,0.108764]
["bitfinex","BTCUSD",1644761414820,0.19735249,42548.0,42544.0,0.108764]
["bitfinex","BTCUSD",1644761416117,0.058765,42547.0,42544.0,0.108764]
["bitfinex","BTCUSD",1644761416717,0.058765,42547.0,42544.0,0.05]
["bitfinex","BTCUSD",1644761417369,0.058765,42547.0,42544.0,0.04990081]
["bitfinex","BTCUSD",1644761422817,0.058765,42547.0,42541.0,0.54990628]
["bitfinex","BTCUSD",1644761422818,0.058765,42547.0,42542.0,0.04990081]
["bitfinex","BTCUSD",1644761424021,0.058765,42547.0,42541.0,0.34990628]
["bitfinex","BTCUSD",1644761424219,0.058765,42547.0,42541.0,0.37490508]
["bitfinex","BTCUSD",1644761424864,0.08414076,42544.0,42541.0,0.37490508]
["bitfinex","BTCUSD",1644761425069,0.058772,42543.0,42542.0,0.04990081]
["bitfinex","BTCUSD",1644761426265,0.058772,42543.0,42541.0,0.34990628]
["bitfinex","BTCUSD",1644761426468,0.058772,42543.0,42540.0,0.37779788]
["bitfinex","BTCUSD",1644761426665,0.058772,42543.0,42540.0,0.35043797]
["bitfinex","BTCUSD",1644761426867,0.058772,42543.0,42540.0,0.34990628]
["bitfinex","BTCUSD",1644761427067,0.058772,42543.0,42540.0,0.37726751]
["bitfinex","BTCUSD",1644761427673,0.20771953,42541.0,42540.0,0.37726751]
["bitfinex","BTCUSD",1644761427869,0.20351604,42541.0,42540.0,0.37726751]
["bitfinex","BTCUSD",1644761432875,0.47607312,42541.0,42540.0,0.00019703]
["bitfinex","BTCUSD",1644761433073,0.47607312,42541.0,42538.0,0.00072834]
["bitfinex","BTCUSD",1644761433269,0.47607312,42541.0,42538.0,0.00053131]
["bitfinex","BTCUSD",1644761433471,0.20351604,42541.0,42538.0,0.00072834]
["bitfinex","BTCUSD",1644761433871,0.20351604,42541.0,42538.0,0.00053131]
["bitfinex","BTCUSD",1644761434073,0.20351604,42541.0,42537.0,0.00019703]
["bitfinex","BTCUSD",1644761434271,0.20351604,42541.0,42537.0,0.05930532]
["bitfinex","BTCUSD",1644761434672,0.20351604,42541.0,42537.0,0.05950235]
["bitfinex","BTCUSD",1644761434871,0.20517007,42541.0,42537.0,0.05950235]
["bitfinex","BTCUSD",1644761435076,0.26394407,42541.0,42538.0,0.29995135]
["bitfinex","BTCUSD",1644761435376,0.26394407,42541.0,42539.0,0.29995135]
["bitfinex","BTCUSD",1644761435613,0.26394407,42541.0,42539.0,0.30014838]
["bitfinex","BTCUSD",1644761436218,0.00165403,42541.0,42540.0,0.54985216]
["bitfinex","BTCUSD",1644761436417,0.00165403,42541.0,42540.0,0.55004919]
["bitfinex","BTCUSD",1644761437016,0.00165403,42541.0,42540.0,0.25009784]
["bitfinex","BTCUSD",1644761437418,0.00165403,42541.0,42540.0,0.05009784]
["bitfinex","BTCUSD",1644761438219,0.00165403,42541.0,42540.0,0.25009784]
["bitfinex","BTCUSD",1644761438818,0.00165403,42541.0,42540.0,0.58013984]
["bitfinex","BTCUSD",1644761439020,0.00165403,42541.0,42540.0,1.00098319]
["bitfinex","BTCUSD",1644761439220,0.00165403,42541.0,42540.0,0.67094119]
["bitfinex","BTCUSD",1644761439769,0.08561252,42550.0,42540.0,0.67094119]
["bitfinex","BTCUSD",1644761439971,0.05876,42549.0,42543.0,0.35866741]
["bitfinex","BTCUSD",1644761440574,0.05876,42549.0,42543.0,0.40856822]
["bitfinex","BTCUSD",1644761441171,0.07987431,42547.0,42543.0,0.40856822]
["bitfinex","BTCUSD",1644761441372,0.13863831,42547.0,42543.0,0.40856822]
["bitfinex","BTCUSD",1644761444015,0.13863831,42547.0,42543.0,0.34980822]
["bitfinex","BTCUSD",1644761444913,0.2236712,42545.0,42543.0,0.34980822]
["bitfinex","BTCUSD",1644761445114,0.20130409,42545.0,42543.0,0.34980822]
["bitfinex","BTCUSD",1644761446970,0.20130409,42545.0,42543.0,0.40857222]
["bitfinex","BTCUSD",1644761447170,0.20130409,42545.0,42543.0,0.34980822]
["bitfinex","BTCUSD",1644761449570,0.20130409,42545.0,42543.0,0.29990741]
["bitfinex","BTCUSD",1644761449770,0.20331545,42545.0,42543.0,0.29990741]
["bitfinex","BTCUSD",1644761450474,0.330042,42544.0,42543.0,0.29990741]
["bitfinex","BTCUSD",1644761450716,0.330042,42544.0,42542.0,0.29990741]
["bitfinex","BTCUSD",1644761450918,0.330042,42543.0,42542.0,0.29990741]
["bitfinex","BTCUSD",1644761451116,0.26208845,42545.0,42541.0,0.29990741]
["bitfinex","BTCUSD",1644761451316,0.26208845,42545.0,42541.0,0.30010444]
["bitfinex","BTCUSD",1644761452215,0.26208845,42545.0,42541.0,0.29990741]
["bitfinex","BTCUSD",1644761452415,0.058771,42543.0,42541.0,0.30010444]
["bitfinex","BTCUSD",1644761453419,0.058771,42543.0,42541.0,0.29990741]
["bitfinex","BTCUSD",1644761453615,0.058771,42543.0,42541.0,0.30010444]
["bitfinex","BTCUSD",1644761453817,0.058771,42543.0,42541.0,0.00019703]
["bitfinex","BTCUSD",1644761454016,0.058771,42543.0,42540.0,0.30039856]
["bitfinex","BTCUSD",1644761454471,0.058771,42543.0,42540.0,0.29990741]
["bitfinex","BTCUSD",1644761454873,0.058771,42543.0,42540.0,0.30010444]
["bitfinex","BTCUSD",1644761455474,0.058771,42543.0,42541.0,0.29990741]
["bitfinex","BTCUSD",1644761455673,0.058771,42543.0,42541.0,0.30010444]
["bitfinex","BTCUSD",1644761455877,0.058771,42543.0,42540.0,0.29990741]
["bitfinex","BTCUSD",1644761456277,0.058771,42543.0,42541.0,0.29990741]
["bitfinex","BTCUSD",1644761456477,0.058771,42543.0,42541.0,0.30010444]
["bitfinex","BTCUSD",1644761456674,0.058771,42543.0,42541.0,0.29990741]
["bitfinex","BTCUSD",1644761457275,0.058771,42543.0,42541.0,0.30010444]
["bitfinex","BTCUSD",1644761458314,0.058771,42543.0,42541.0,0.29990741]
["bitfinex","BTCUSD",1644761458719,0.058771,42543.0,42541.0,0.30010444]
["bitfinex","BTCUSD",1644761460318,0.05661548,42543.0,42541.0,0.33802281]
["bitfinex","BTCUSD",1644761465365,0.00166544,42544.0,42541.0,0.33802281]
["bitfinex","BTCUSD",1644761465366,0.00166544,42544.0,42542.0,0.82994941]
["bitfinex","BTCUSD",1644761465621,0.00166544,42544.0,42543.0,0.29990741]
["bitfinex","BTCUSD",1644761466624,0.00166544,42544.0,42543.0,0.34980822]
["bitfinex","BTCUSD",1644761467619,0.00166544,42544.0,42543.0,0.34996908]
["bitfinex","BTCUSD",1644761469967,0.058763,42546.0,42544.0,0.25593748]
["bitfinex","BTCUSD",1644761471872,0.058763,42546.0,42543.0,0.30006827]
["bitfinex","BTCUSD",1644761473516,0.058763,42546.0,42543.0,0.29990741]
["bitfinex","BTCUSD",1644761477272,0.058763,42546.0,42542.0,0.30010444]
["bitfinex","BTCUSD",1644761477570,0.058763,42546.0,42543.0,0.29990741]
["bitfinex","BTCUSD",1644761478172,0.058763,42546.0,42542.0,0.00019703]
["bitfinex","BTCUSD",1644761478472,0.058763,42546.0,42542.0,0.29990741]
["bitfinex","BTCUSD",1644761478672,0.058763,42546.0,42542.0,0.30010444]
["bitfinex","BTCUSD",1644761479276,0.058763,42546.0,42543.0,0.29990741]
["bitfinex","BTCUSD",1644761479475,0.058763,42546.0,42542.0,0.30010444]
["bitfinex","BTCUSD",1644761479681,0.058763,42546.0,42542.0,0.29990741]
["bitfinex","BTCUSD",1644761479872,0.058763,42546.0,42542.0,0.30010444]
["bitfinex","BTCUSD",1644761480276,0.058763,42546.0,42542.0,0.00019703]
["bitfinex","BTCUSD",1644761480476,0.058763,42546.0,42541.0,0.63793022]
["bitfinex","BTCUSD",1644761480720,0.058763,42546.0,42543.0,0.29990741]
["bitfinex","BTCUSD",1644761480918,0.27398477,42545.0,42543.0,0.29990741]
["bitfinex","BTCUSD",1644761481120,0.27398477,42545.0,42542.0,0.30010444]
["bitfinex","BTCUSD",1644761481318,0.058769,42545.0,42542.0,0.29990741]
["bitfinex","BTCUSD",1644761481518,0.058769,42545.0,42542.0,0.30010444]
["bitfinex","BTCUSD",1644761482525,0.058769,42545.0,42543.0,0.29990741]
["bitfinex","BTCUSD",1644761483921,0.058769,42545.0,42542.0,0.30010444]
["bitfinex","BTCUSD",1644761484119,0.058769,42545.0,42542.0,0.29990741]
["bitfinex","BTCUSD",1644761484386,0.058769,42545.0,42542.0,0.30010444]
["bitfinex","BTCUSD",1644761484983,0.00118428,42544.0,42542.0,0.30010444]
["bitfinex","BTCUSD",1644761485180,0.00118428,42544.0,42542.0,0.35887044]
["bitfinex","BTCUSD",1644761485382,0.330042,42543.0,42542.0,0.00019703]
["bitfinex","BTCUSD",1644761485581,0.60917669,42543.0,42541.0,0.33802281]
["bitfinex","BTCUSD",1644761485782,0.26326322,42542.0,42541.0,0.33802281]
["bitfinex","BTCUSD",1644761486080,0.058768,42543.0,42542.0,0.03666453]
["bitfinex","BTCUSD",1644761486282,0.058768,42543.0,42542.0,0.03686156]
["bitfinex","BTCUSD",1644761488317,0.05864866,42543.0,42542.0,0.03686156]
["bitfinex","BTCUSD",1644761490123,0.05864866,42543.0,42542.0,0.28681968]
["bitfinex","BTCUSD",1644761492873,0.23350257,42544.0,42542.0,0.28681968]
["bitfinex","BTCUSD",1644761493669,0.26692468,42543.0,42542.0,0.28681968]
["bitfinex","BTCUSD",1644761495475,0.23350257,42544.0,42542.0,0.28681968]
["bitfinex","BTCUSD",1644761499871,0.23399411,42544.0,42542.0,0.28681968]
["bitfinex","BTCUSD",1644761500269,0.23399411,42544.0,42542.0,0.03686156]
["bitfinex","BTCUSD",1644761500868,0.49936917,42544.0,42542.0,0.03686156]
["bitfinex","BTCUSD",1644761501571,0.23399411,42544.0,42542.0,0.03686156]
["bitfinex","BTCUSD",1644761503336,0.26548013,42543.0,42542.0,0.03686156]
["bitfinex","BTCUSD",1644761503935,0.83756243,42543.0,42542.0,0.03666453]
["bitfinex","BTCUSD",1644761504337,0.5720823,42543.0,42542.0,0.03666453]
["bitfinex","BTCUSD",1644761506335,0.85134851,42543.0,42542.0,0.03666453]
["bitfinex","BTCUSD",1644761509176,0.65930821,42543.0,42542.0,0.03666453]
["bitfinex","BTCUSD",1644761514024,1.90530821,42543.0,42542.0,0.03666453]
["bitfinex","BTCUSD",1644761514671,0.65930821,42543.0,42542.0,0.03666453]
["bitfinex","BTCUSD",1644761514970,0.75920821,42543.0,42542.0,0.03666453]
["bitfinex","BTCUSD",1644761516070,2.00520821,42543.0,42542.0,0.03666453]
["bitfinex","BTCUSD",1644761516271,0.75920821,42543.0,42542.0,0.03666453]
["bitfinex","BTCUSD",1644761517673,1.90530821,42543.0,42542.0,0.03666453]
["bitfinex","BTCUSD",1644761517874,0.65930821,42543.0,42542.0,0.03666453]
["bitfinex","BTCUSD",1644761518324,1.90530821,42543.0,42542.0,0.03666453]
["bitfinex","BTCUSD",1644761518523,0.65930821,42543.0,42542.0,0.03666453]
["bitfinex","BTCUSD",1644761522695,1.90530821,42543.0,42542.0,0.03666453]
["bitfinex","BTCUSD",1644761523192,2.13530821,42543.0,42542.0,0.03666453]
["bitfinex","BTCUSD",1644761525628,2.23520821,42543.0,42542.0,0.03666453]
["bitfinex","BTCUSD",1644761541344,0.98920821,42543.0,42542.0,0.03666453]
["bitfinex","BTCUSD",1644761541548,0.709942,42543.0,42542.0,0.03666453]
["bitfinex","BTCUSD",1644761541946,0.610042,42543.0,42542.0,0.03666453]
["bitfinex","BTCUSD",1644761542350,0.560042,42543.0,42542.0,0.03666453]
["bitfinex","BTCUSD",1644761546981,0.560042,42543.0,42542.0,0.03686156]
["bitfinex","BTCUSD",1644761548827,0.23,42543.0,42542.0,0.03686156]
["bitfinex","BTCUSD",1644761549026,0.560042,42543.0,42542.0,0.02686156]
["bitfinex","BTCUSD",1644761549427,0.23,42543.0,42542.0,0.02686156]
["bitfinex","BTCUSD",1644761551628,0.560042,42543.0,42542.0,0.02686156]
["bitfinex","BTCUSD",1644761551878,0.23,42543.0,42542.0,0.02686156]
["bitfinex","BTCUSD",1644761552277,0.560042,42543.0,42542.0,0.02686156]
["bitfinex","BTCUSD",1644761558047,0.560042,42543.0,42542.0,0.22683296]
["bitfinex","BTCUSD",1644761559679,0.560042,42543.0,42542.0,0.02686156]
["bitfinex","BTCUSD",1644761561781,0.560042,42543.0,42542.0,0.22683296]
["bitfinex","BTCUSD",1644761564026,0.45642249,42543.0,42542.0,0.02686156]
["bitfinex","BTCUSD",1644761564227,0.45642249,42543.0,42542.0,0.22680125]
["bitfinex","BTCUSD",1644761565836,0.45642249,42543.0,42542.0,0.02686156]
["bitfinex","BTCUSD",1644761570075,0.45642249,42543.0,42542.0,0.22680125]
["bitfinex","BTCUSD",1644761572139,0.12638049,42543.0,42542.0,0.22680125]
["bitfinex","BTCUSD",1644761572340,0.45642249,42543.0,42542.0,0.22680125]
["bitfinex","BTCUSD",1644761573941,0.45642249,42543.0,42542.0,0.22660422]
["bitfinex","BTCUSD",1644761574142,0.45642249,42543.0,42542.0,0.02686204]
["bitfinex","BTCUSD",1644761576284,0.45642249,42543.0,42542.0,0.22680173]
["bitfinex","BTCUSD",1644761576482,0.45642249,42543.0,42542.0,0.02686204]
["bitfinex","BTCUSD",1644761576680,0.45642249,42543.0,42542.0,0.22680173]
["bitfinex","BTCUSD",1644761580636,0.12638049,42543.0,42542.0,0.27670254]
["bitfinex","BTCUSD",1644761581235,0.12638049,42543.0,42542.0,0.07676285]
["bitfinex","BTCUSD",1644761582181,0.07638049,42543.0,42542.0,0.13552785]
["bitfinex","BTCUSD",1644761585079,0.07638049,42543.0,42542.0,0.38547767]
["bitfinex","BTCUSD",1644761586538,0.07638049,42543.0,42542.0,0.32671267]
["bitfinex","BTCUSD",1644761587135,0.07638049,42543.0,42542.0,0.07676285]
["bitfinex","BTCUSD",1644761587334,0.07638049,42543.0,42542.0,0.32675793]
["bitfinex","BTCUSD",1644761587735,0.07638049,42543.0,42542.0,0.07676285]
["bitfinex","BTCUSD",1644761592084,0.02678606,42543.0,42542.0,0.07676285]
["bitfinex","BTCUSD",1644761594135,0.08481474,42546.0,42545.0,0.07537159]
["bitfinex","BTCUSD",1644761594536,0.41485674,42546.0,42545.0,0.07537159]
["bitfinex","BTCUSD",1644761594735,0.08481474,42546.0,42545.0,0.07537159]
["bitfinex","BTCUSD",1644761594935,0.41485674,42546.0,42545.0,0.07537159]
["bitfinex","BTCUSD",1644761595637,0.08481474,42546.0,42545.0,0.07537159]
["bitfinex","BTCUSD",1644761596037,0.41485674,42546.0,42545.0,0.07537159]
["bitfinex","BTCUSD",1644761596637,0.64485674,42546.0,42545.0,0.07537159]
["bitfinex","BTCUSD",1644761597282,0.31481474,42546.0,42545.0,0.07537159]
["bitfinex","BTCUSD",1644761597486,0.64485674,42546.0,42545.0,0.07537159]
["bitfinex","BTCUSD",1644761597684,0.31481474,42546.0,42545.0,0.07537159]
["bitfinex","BTCUSD",1644761598285,0.64485674,42546.0,42545.0,0.07537159]
["bitfinex","BTCUSD",1644761598484,0.64485674,42546.0,42545.0,0.27534319]
["bitfinex","BTCUSD",1644761598783,0.31481474,42546.0,42545.0,0.27534319]
["bitfinex","BTCUSD",1644761600185,0.31481474,42546.0,42545.0,0.27697549]
["bitfinex","BTCUSD",1644761600385,0.64485674,42546.0,42545.0,0.07700389]
["bitfinex","BTCUSD",1644761602239,0.560042,42546.0,42545.0,0.07700389]
["bitfinex","BTCUSD",1644761603038,0.23,42546.0,42545.0,0.07700389]
["bitfinex","BTCUSD",1644761603841,0.560042,42546.0,42545.0,0.07700389]
["bitfinex","BTCUSD",1644761604897,0.560042,42546.0,42545.0,0.07537159]
["bitfinex","BTCUSD",1644761606398,0.23,42546.0,42545.0,0.07537159]
["bitfinex","BTCUSD",1644761607501,0.560042,42546.0,42545.0,0.07537159]
["bitfinex","BTCUSD",1644761608940,0.23,42546.0,42545.0,0.07537159]
["bitfinex","BTCUSD",1644761609342,0.560042,42546.0,42545.0,0.07537159]
["bitfinex","BTCUSD",1644761610446,0.560042,42546.0,42545.0,0.27534794]
["bitfinex","BTCUSD",1644761610646,0.560042,42546.0,42545.0,0.19997635]
["bitfinex","BTCUSD",1644761621085,0.560042,42546.0,42544.0,0.00163471]
["bitfinex","BTCUSD",1644761621289,0.330042,42545.0,42544.0,0.00163471]
["bitfinex","BTCUSD",1644761623254,0.23025026,42546.0,42544.0,0.25160697]
["bitfinex","BTCUSD",1644761624036,0.330042,42545.0,42544.0,0.25160697]
["bitfinex","BTCUSD",1644761624238,0.330042,42545.0,42544.0,0.2516287]
["bitfinex","BTCUSD",1644761625039,0.236101,42545.0,42544.0,0.2516287]
["bitfinex","BTCUSD",1644761625243,0.330042,42545.0,42544.0,0.2516287]
["bitfinex","BTCUSD",1644761626038,0.236101,42545.0,42544.0,0.2516287]
["bitfinex","BTCUSD",1644761626240,0.330042,42545.0,42544.0,0.2516287]
["bitfinex","BTCUSD",1644761627793,0.13347573,42546.0,42544.0,0.2516287]
["bitfinex","BTCUSD",1644761627985,0.13347573,42546.0,42544.0,0.30152951]
["bitfinex","BTCUSD",1644761629387,0.330042,42545.0,42544.0,0.30152951]
["bitfinex","BTCUSD",1644761629587,0.13347573,42546.0,42544.0,0.30152951]
["bitfinex","BTCUSD",1644761629786,0.330042,42545.0,42544.0,0.30152951]
["bitfinex","BTCUSD",1644761629987,0.13347573,42546.0,42544.0,0.30152951]
["bitfinex","BTCUSD",1644761630187,0.330042,42545.0,42544.0,0.30152951]
["bitfinex","BTCUSD",1644761630392,0.13347573,42546.0,42544.0,0.30152951]
["bitfinex","BTCUSD",1644761630635,0.330042,42545.0,42544.0,0.30152951]
["bitfinex","BTCUSD",1644761630836,0.13347573,42546.0,42544.0,0.30152951]
["bitfinex","BTCUSD",1644761631037,0.330042,42545.0,42544.0,0.30152951]
["bitfinex","BTCUSD",1644761631237,0.19224673,42546.0,42544.0,0.30152951]
["bitfinex","BTCUSD",1644761631439,0.330042,42545.0,42544.0,0.05153552]
["bitfinex","BTCUSD",1644761631638,0.19224673,42546.0,42544.0,0.05153552]
["bitfinex","BTCUSD",1644761631840,0.330042,42545.0,42544.0,0.05153552]
["bitfinex","BTCUSD",1644761632038,0.19224673,42546.0,42544.0,0.05153552]
["bitfinex","BTCUSD",1644761632239,0.330042,42545.0,42544.0,0.05153552]
["bitfinex","BTCUSD",1644761633339,0.13347573,42546.0,42544.0,0.05153552]
["bitfinex","BTCUSD",1644761633940,0.36957673,42546.0,42545.0,0.20001645]
["bitfinex","BTCUSD",1644761634140,0.330042,42545.0,42544.0,0.05153552]
["bitfinex","BTCUSD",1644761634586,0.330042,42545.0,42544.0,0.30152951]
["bitfinex","BTCUSD",1644761637087,0.13347573,42546.0,42544.0,0.30152951]
["bitfinex","BTCUSD",1644761637289,0.330042,42545.0,42544.0,0.30152951]
["bitfinex","BTCUSD",1644761637488,0.13347573,42546.0,42544.0,0.30152951]
["bitfinex","BTCUSD",1644761639541,0.13347573,42546.0,42545.0,0.24999399]
["bitfinex","BTCUSD",1644761639740,0.13322547,42546.0,42545.0,0.24999399]
["bitfinex","BTCUSD",1644761641350,0.00025026,42547.0,42546.0,0.7]
["bitfinex","BTCUSD",1644761641549,0.00025026,42550.0,42546.0,0.7]
["bitfinex","BTCUSD",1644761641748,0.00025026,42548.0,42547.0,0.6301295]
["bitfinex","BTCUSD",1644761642000,0.19963805,42555.0,42547.0,0.3801229]
["bitfinex","BTCUSD",1644761642001,0.00025026,42553.0,42547.0,0.3801229]
["bitfinex","BTCUSD",1644761642301,0.00025026,42554.0,42551.0,0.12675217]
["bitfinex","BTCUSD",1644761642494,0.058754,42554.0,42553.0,0.19998226]
["bitfinex","BTCUSD",1644761642694,0.29510526,42554.0,42553.0,0.19998226]
["bitfinex","BTCUSD",1644761642897,0.294855,42554.0,42552.0,0.19998226]
["bitfinex","BTCUSD",1644761643099,0.330042,42553.0,42551.0,0.32673443]
["bitfinex","BTCUSD",1644761643495,0.33029226,42553.0,42551.0,0.32673443]
["bitfinex","BTCUSD",1644761644295,0.236101,42552.0,42551.0,0.32673443]
["bitfinex","BTCUSD",1644761644496,0.00025026,42553.0,42551.0,0.32673443]
["bitfinex","BTCUSD",1644761644796,0.33029226,42553.0,42551.0,0.32673443]
["bitfinex","BTCUSD",1644761644998,0.00025026,42553.0,42551.0,0.32673443]
["bitfinex","BTCUSD",1644761645197,0.058754,42554.0,42551.0,0.32673443]
["bitfinex","BTCUSD",1644761645397,0.00025026,42553.0,42551.0,0.32673443]
["bitfinex","BTCUSD",1644761645649,0.05900426,42554.0,42551.0,0.32673443]
["bitfinex","BTCUSD",1644761645855,0.00025026,42553.0,42551.0,0.12675217]
["bitfinex","BTCUSD",1644761646049,0.058754,42554.0,42551.0,0.12675217]
["bitfinex","BTCUSD",1644761646250,0.23635126,42553.0,42551.0,0.32673443]
["bitfinex","BTCUSD",1644761646451,0.236101,42553.0,42551.0,0.12675217]
["bitfinex","BTCUSD",1644761646652,0.23635126,42553.0,42551.0,0.12675217]
["bitfinex","BTCUSD",1644761649395,0.23635126,42553.0,42551.0,0.07685136]
["bitfinex","BTCUSD",1644761650395,0.00025026,42553.0,42551.0,0.07685136]
["bitfinex","BTCUSD",1644761650593,0.330042,42553.0,42551.0,0.07685136]
["bitfinex","BTCUSD",1644761650795,0.00025026,42553.0,42551.0,0.07685136]
["bitfinex","BTCUSD",1644761651000,0.058754,42554.0,42551.0,0.07685136]
["bitfinex","BTCUSD",1644761651195,0.00025026,42553.0,42551.0,0.07685136]
["bitfinex","BTCUSD",1644761651394,0.06991927,42554.0,42551.0,0.07685136]
["bitfinex","BTCUSD",1644761651594,0.00025026,42553.0,42551.0,0.07685136]
["bitfinex","BTCUSD",1644761651794,0.07016953,42554.0,42551.0,0.07685136]
["bitfinex","BTCUSD",1644761651994,0.00025026,42553.0,42551.0,0.07685136]
["bitfinex","BTCUSD",1644761652196,0.06991927,42554.0,42551.0,0.07685136]
["bitfinex","BTCUSD",1644761652396,0.00025026,42553.0,42551.0,0.07685136]
["bitfinex","BTCUSD",1644761652595,0.01116527,42554.0,42551.0,0.07685136]
["bitfinex","BTCUSD",1644761652795,0.00025026,42553.0,42551.0,0.07685136]
["bitfinex","BTCUSD",1644761652997,0.01141553,42554.0,42551.0,0.07685136]
["bitfinex","BTCUSD",1644761653236,0.00025026,42553.0,42551.0,0.07685136]
["bitfinex","BTCUSD",1644761653438,0.29992327,42554.0,42551.0,0.07685136]
["bitfinex","BTCUSD",1644761654138,0.29992327,42554.0,42550.0,0.00618503]
["bitfinex","BTCUSD",1644761654336,0.29992327,42554.0,42551.0,0.08604382]
["bitfinex","BTCUSD",1644761654738,0.29992327,42554.0,42552.0,0.00163018]
["bitfinex","BTCUSD",1644761655137,0.29992327,42554.0,42553.0,0.25183576]
["bitfinex","BTCUSD",1644761655839,0.24116527,42554.0,42553.0,0.25183576]
["bitfinex","BTCUSD",1644761656942,0.24116527,42554.0,42553.0,0.78186002]
["bitfinex","BTCUSD",1644761657329,0.24116527,42554.0,42553.0,0.25183576]
["bitfinex","BTCUSD",1644761657630,0.24116527,42554.0,42553.0,0.58187776]
["bitfinex","BTCUSD",1644761658031,0.24116527,42554.0,42553.0,0.63187776]
["bitfinex","BTCUSD",1644761658630,0.24116527,42554.0,42553.0,0.88185768]
["bitfinex","BTCUSD",1644761658836,0.24116527,42554.0,42553.0,0.85120555]
["bitfinex","BTCUSD",1644761659033,0.24116527,42554.0,42553.0,1.18124755]
["bitfinex","BTCUSD",1644761659730,0.24116527,42554.0,42553.0,0.93289962]
["bitfinex","BTCUSD",1644761659932,0.24116527,42554.0,42553.0,0.60285762]
["bitfinex","BTCUSD",1644761660231,0.24116527,42554.0,42553.0,0.93289962]
["bitfinex","BTCUSD",1644761660641,0.24116527,42554.0,42553.0,0.60285762]
["bitfinex","BTCUSD",1644761660842,0.24116527,42554.0,42553.0,0.93289962]
["bitfinex","BTCUSD",1644761661041,0.24116527,42554.0,42553.0,0.68106386]
["bitfinex","BTCUSD",1644761661642,0.07812812,42554.0,42553.0,0.35102186]
["bitfinex","BTCUSD",1644761661845,0.07812812,42554.0,42553.0,0.88083279]
["bitfinex","BTCUSD",1644761662043,0.07812812,42554.0,42553.0,0.75172061]
["bitfinex","BTCUSD",1644761662444,0.07812812,42554.0,42553.0,0.70195168]
["bitfinex","BTCUSD",1644761662643,0.07812812,42554.0,42553.0,0.50195168]
["bitfinex","BTCUSD",1644761663444,0.07812812,42554.0,42553.0,0.7519316]
["bitfinex","BTCUSD",1644761663845,0.07812812,42554.0,42553.0,0.50195168]
["bitfinex","BTCUSD",1644761664689,0.07812812,42554.0,42553.0,0.50031969]
["bitfinex","BTCUSD",1644761666092,0.07812812,42554.0,42553.0,0.20092982]
["bitfinex","BTCUSD",1644761666491,0.07812812,42554.0,42552.0,0.4663074]
["bitfinex","BTCUSD",1644761666698,0.07837838,42554.0,42553.0,0.26559539]
["bitfinex","BTCUSD",1644761666891,0.07812812,42554.0,42553.0,0.26559539]
["bitfinex","BTCUSD",1644761667292,0.07812812,42554.0,42553.0,0.330042]
["bitfinex","BTCUSD",1644761667693,0.07812812,42554.0,42552.0,0.26657244]
["bitfinex","BTCUSD",1644761669640,0.07812812,42554.0,42553.0,0.330042]
["bitfinex","BTCUSD",1644761669840,0.07812812,42554.0,42552.0,0.4663074]
["bitfinex","BTCUSD",1644761670641,0.07812812,42554.0,42552.0,0.26657244]
["bitfinex","BTCUSD",1644761670642,0.07837838,42554.0,42552.0,0.26657244]
["bitfinex","BTCUSD",1644761670943,0.07812812,42554.0,42552.0,0.2075544]
["bitfinex","BTCUSD",1644761671143,0.07812812,42554.0,42552.0,0.4075544]
["bitfinex","BTCUSD",1644761671343,0.07812812,42554.0,42552.0,0.20781944]
["bitfinex","BTCUSD",1644761671989,0.13688612,42554.0,42552.0,0.20781944]
["bitfinex","BTCUSD",1644761672187,0.13688612,42554.0,42552.0,0.00781944]
["bitfinex","BTCUSD",1644761672389,0.13688612,42554.0,42552.0,0.20781944]
["bitfinex","BTCUSD",1644761672588,0.13713638,42554.0,42552.0,0.20781944]
["bitfinex","BTCUSD",1644761672787,0.13688612,42554.0,42552.0,0.20781944]
["bitfinex","BTCUSD",1644761674092,0.07812812,42554.0,42552.0,0.20781944]
["bitfinex","BTCUSD",1644761674294,0.07837838,42554.0,42552.0,0.4075544]
["bitfinex","BTCUSD",1644761674489,0.07312812,42554.0,42552.0,0.4075544]
["bitfinex","BTCUSD",1644761674889,0.07312812,42554.0,42552.0,0.2075544]
["bitfinex","BTCUSD",1644761675290,0.07312812,42554.0,42552.0,0.2663094]
["bitfinex","BTCUSD",1644761675491,0.07337838,42554.0,42552.0,0.2663094]
["bitfinex","BTCUSD",1644761675740,0.07312812,42554.0,42553.0,0.2]
["bitfinex","BTCUSD",1644761675943,0.07312812,42554.0,42553.0,0.39973496]
["bitfinex","BTCUSD",1644761676142,0.07312812,42554.0,42553.0,0.2]
["bitfinex","BTCUSD",1644761676341,0.07312812,42554.0,42553.0,0.39973496]
["bitfinex","BTCUSD",1644761677243,0.07312812,42554.0,42553.0,0.2]
["bitfinex","BTCUSD",1644761678042,0.07312812,42554.0,42553.0,0.39973496]
["bitfinex","BTCUSD",1644761678446,0.07312812,42554.0,42553.0,0.19973496]
["bitfinex","BTCUSD",1644761678646,0.07312812,42554.0,42552.0,0.2075544]
["bitfinex","BTCUSD",1644761679699,0.07312812,42554.0,42553.0,0.00163714]
["bitfinex","BTCUSD",1644761680095,0.07312812,42554.0,42553.0,0.2013721]
["bitfinex","BTCUSD",1644761680696,0.07312812,42554.0,42553.0,0.20163714]
["bitfinex","BTCUSD",1644761680897,0.07312812,42554.0,42553.0,0.40142568]
["bitfinex","BTCUSD",1644761681499,0.07312812,42554.0,42553.0,0.20163714]
["bitfinex","BTCUSD",1644761681697,0.01906695,42554.0,42553.0,0.20163714]
["bitfinex","BTCUSD",1644761684239,0.19704756,42562.0,42553.0,0.45137282]
["bitfinex","BTCUSD",1644761684240,0.08459237,42562.0,42553.0,0.45137282]
["bitfinex","BTCUSD",1644761684440,0.08281777,42562.0,42556.0,0.25858965]
["bitfinex","BTCUSD",1644761684739,0.08281777,42562.0,42554.0,0.24973568]
["bitfinex","BTCUSD",1644761684740,0.0845925,42562.0,42557.0,0.19983765]
["bitfinex","BTCUSD",1644761684942,0.330042,42561.0,42557.0,0.19983765]
["bitfinex","BTCUSD",1644761685142,0.330042,42560.0,42557.0,0.19983765]
["bitfinex","BTCUSD",1644761685339,0.330042,42559.0,42556.0,0.19983765]
["bitfinex","BTCUSD",1644761685540,0.058752,42561.0,42557.0,0.21298279]
["bitfinex","BTCUSD",1644761685741,0.236101,42560.0,42557.0,0.41282044]
["bitfinex","BTCUSD",1644761685941,0.330042,42559.0,42557.0,0.41282044]
["bitfinex","BTCUSD",1644761686141,0.01121199,42562.0,42557.0,0.21298279]
["bitfinex","BTCUSD",1644761686341,0.15590453,42560.0,42557.0,0.41282044]
["bitfinex","BTCUSD",1644761686542,0.15590453,42560.0,42557.0,0.21298279]
["bitfinex","BTCUSD",1644761686992,0.21465653,42560.0,42557.0,0.21298279]
["bitfinex","BTCUSD",1644761690096,0.48594653,42560.0,42559.0,0.07811204]
["bitfinex","BTCUSD",1644761690742,0.48594653,42560.0,42559.0,0.28429707]
["bitfinex","BTCUSD",1644761693247,0.15590453,42560.0,42559.0,0.28429707]
["bitfinex","BTCUSD",1644761693846,0.48594653,42560.0,42559.0,0.20781447]
["bitfinex","BTCUSD",1644761694046,0.48594653,42560.0,42559.0,0.00162944]
["bitfinex","BTCUSD",1644761694894,0.54469853,42560.0,42557.0,0.40602268]
["bitfinex","BTCUSD",1644761695093,0.21465653,42560.0,42557.0,0.40602268]
["bitfinex","BTCUSD",1644761695594,0.15590453,42560.0,42557.0,0.48410221]
["bitfinex","BTCUSD",1644761696395,0.15590453,42560.0,42558.0,0.19983765]
["bitfinex","BTCUSD",1644761696996,0.15590453,42560.0,42559.0,0.19983765]
["bitfinex","BTCUSD",1644761699844,0.15590453,42560.0,42559.0,0.20147167]
["bitfinex","BTCUSD",1644761700846,0.15590453,42560.0,42559.0,0.00163402]
["bitfinex","BTCUSD",1644761704995,0.15590453,42560.0,42558.0,0.30848068]
["bitfinex","BTCUSD",1644761706444,0.15615444,42560.0,42558.0,0.30848068]
["bitfinex","BTCUSD",1644761706848,0.15615444,42560.0,42558.0,0.35842781]
["bitfinex","BTCUSD",1644761707445,0.15590453,42560.0,42558.0,0.35842781]
["bitfinex","BTCUSD",1644761707646,0.15615444,42560.0,42558.0,0.058745]
["bitfinex","BTCUSD",1644761708646,0.15590453,42560.0,42558.0,0.058745]
["bitfinex","BTCUSD",1644761708845,0.15615444,42560.0,42558.0,0.30856938]
["bitfinex","BTCUSD",1644761709146,0.15615444,42560.0,42559.0,0.12485204]
["bitfinex","BTCUSD",1644761709401,0.07045827,42560.0,42559.0,0.24970408]
["bitfinex","BTCUSD",1644761711009,0.07045827,42560.0,42559.0,0.50278769]
["bitfinex","BTCUSD",1644761711703,0.07045827,42560.0,42559.0,0.83282969]
["bitfinex","BTCUSD",1644761711900,0.07045827,42560.0,42559.0,0.80253111]
["bitfinex","BTCUSD",1644761712800,0.07045827,42560.0,42559.0,0.83282969]
["bitfinex","BTCUSD",1644761712999,0.07045827,42560.0,42559.0,0.50278769]
["bitfinex","BTCUSD",1644761713252,0.07045827,42560.0,42559.0,0.57974608]
["bitfinex","BTCUSD",1644761713453,0.07045827,42560.0,42559.0,0.83256408]
["bitfinex","BTCUSD",1644761713654,0.37045827,42560.0,42559.0,0.83256408]
["bitfinex","BTCUSD",1644761715854,0.13908256,42560.0,42559.0,0.83256408]
["bitfinex","BTCUSD",1644761716892,0.13908256,42560.0,42559.0,1.13221924]
["bitfinex","BTCUSD",1644761717094,0.13908256,42560.0,42559.0,0.83256408]
["bitfinex","BTCUSD",1644761717293,0.13908256,42560.0,42559.0,0.29970408]
["bitfinex","BTCUSD",1644761717494,0.13908256,42560.0,42559.0,0.62974608]
["bitfinex","BTCUSD",1644761717692,0.13908256,42560.0,42559.0,0.29970408]
["bitfinex","BTCUSD",1644761717894,0.13908256,42560.0,42559.0,0.62974608]
["bitfinex","BTCUSD",1644761718094,0.13908256,42560.0,42559.0,0.29970408]
["bitfinex","BTCUSD",1644761718294,0.13908256,42560.0,42559.0,0.62974608]
["bitfinex","BTCUSD",1644761718596,0.13908256,42560.0,42559.0,0.92940483]
["bitfinex","BTCUSD",1644761718796,0.13908256,42560.0,42559.0,0.59936283]
["bitfinex","BTCUSD",1644761718997,0.13908256,42560.0,42559.0,0.92940483]
["bitfinex","BTCUSD",1644761719198,0.13908256,42560.0,42559.0,0.69936283]
["bitfinex","BTCUSD",1644761719595,0.13908256,42560.0,42559.0,1.02940483]
["bitfinex","BTCUSD",1644761719795,0.13908256,42560.0,42559.0,1.03104006]
["bitfinex","BTCUSD",1644761719997,0.13908256,42560.0,42559.0,0.70099806]
["bitfinex","BTCUSD",1644761720397,0.13908256,42560.0,42559.0,1.03104006]
["bitfinex","BTCUSD",1644761721146,0.13908256,42560.0,42559.0,1.28752653]
["bitfinex","BTCUSD",1644761721346,0.13908256,42560.0,42559.0,0.95748453]
["bitfinex","BTCUSD",1644761721550,0.13908256,42560.0,42559.0,1.03104006]
["bitfinex","BTCUSD",1644761721950,0.13908256,42560.0,42559.0,1.27836364]
["bitfinex","BTCUSD",1644761722350,0.36908256,42560.0,42559.0,1.27836364]
["bitfinex","BTCUSD",1644761722548,0.36908256,42560.0,42559.0,1.03104006]
["bitfinex","BTCUSD",1644761724792,0.36908256,42560.0,42559.0,0.73138131]
["bitfinex","BTCUSD",1644761725189,0.36908256,42560.0,42559.0,0.58138131]
["bitfinex","BTCUSD",1644761728145,0.36908256,42560.0,42559.0,0.63138131]
["bitfinex","BTCUSD",1644761728346,0.36908256,42560.0,42559.0,0.73138131]
["bitfinex","BTCUSD",1644761728546,0.36908256,42560.0,42559.0,1.03102573]
["bitfinex","BTCUSD",1644761729145,0.36908256,42560.0,42559.0,0.73138131]
["bitfinex","BTCUSD",1644761729547,0.18693589,42560.0,42559.0,0.73138131]
["bitfinex","BTCUSD",1644761729745,0.18693589,42560.0,42559.0,0.58138131]
["bitfinex","BTCUSD",1644761730649,0.18693589,42560.0,42559.0,1.03102573]
["bitfinex","BTCUSD",1644761730950,0.18693589,42560.0,42559.0,1.35605665]
["bitfinex","BTCUSD",1644761732304,0.18693589,42560.0,42559.0,1.05642128]
["bitfinex","BTCUSD",1644761732902,0.18693589,42560.0,42559.0,1.3560521]
["bitfinex","BTCUSD",1644761733104,0.18693589,42560.0,42559.0,1.08101213]
["bitfinex","BTCUSD",1644761733703,0.18693589,42560.0,42559.0,0.78138131]
["bitfinex","BTCUSD",1644761739246,0.18693589,42560.0,42559.0,1.56768324]
["bitfinex","BTCUSD",1644761739513,0.18193589,42560.0,42559.0,1.56768324]
["bitfinex","BTCUSD",1644761740509,0.18193589,42560.0,42559.0,1.29446419]
["bitfinex","BTCUSD",1644761740910,0.18193589,42560.0,42559.0,1.05341729]
["bitfinex","BTCUSD",1644761741109,0.18193589,42560.0,42559.0,1.33472713]
["bitfinex","BTCUSD",1644761741312,0.17668579,42560.0,42559.0,1.33472713]
["bitfinex","BTCUSD",1644761742612,0.00024991,42561.0,42560.0,0.95]
["bitfinex","BTCUSD",1644761742814,0.0119902,42562.0,42561.0,0.330042]
["bitfinex","BTCUSD",1644761743014,0.01174029,42562.0,42561.0,1.32887443]
["bitfinex","BTCUSD",1644761743247,0.01121199,42562.0,42561.0,1.77857851]
["bitfinex","BTCUSD",1644761743850,0.01121199,42562.0,42561.0,1.42899916]
["bitfinex","BTCUSD",1644761744651,0.24121199,42562.0,42561.0,1.42899916]
["bitfinex","BTCUSD",1644761745452,0.24121199,42562.0,42561.0,1.14324381]
["bitfinex","BTCUSD",1644761745654,0.24121199,42562.0,42561.0,1.49281795]
["bitfinex","BTCUSD",1644761746059,0.15225268,42575.0,42565.0,0.058729]
["bitfinex","BTCUSD",1644761746257,0.3866,42577.0,42569.0,0.19975741]
["bitfinex","BTCUSD",1644761746456,0.001,42577.0,42569.0,0.19975741]
["bitfinex","BTCUSD",1644761746656,0.429942,42576.0,42569.0,0.19975741]
["bitfinex","BTCUSD",1644761746901,0.10015021,42576.0,42569.0,0.19975741]
["bitfinex","BTCUSD",1644761747098,0.05873,42575.0,42570.0,0.19975741]
["bitfinex","BTCUSD",1644761747295,0.05898021,42575.0,42572.0,0.07481103]
["bitfinex","BTCUSD",1644761747500,0.330042,42574.0,42572.0,0.07481103]
["bitfinex","BTCUSD",1644761747694,0.00025021,42574.0,42572.0,0.07481103]
["bitfinex","BTCUSD",1644761747898,0.05898021,42575.0,42572.0,0.07481103]
["bitfinex","BTCUSD",1644761748096,0.33029221,42574.0,42572.0,0.07481103]
["bitfinex","BTCUSD",1644761748296,0.05898021,42575.0,42572.0,0.07481103]
["bitfinex","BTCUSD",1644761748496,0.33029221,42574.0,42572.0,0.07481103]
["bitfinex","BTCUSD",1644761748696,0.05898021,42575.0,42573.0,0.12485204]
["bitfinex","BTCUSD",1644761748899,0.2671,42665.0,42574.0,1.0]
["bitfinex","BTCUSD",1644761748900,0.101,42589.0,42574.0,1.0]
["bitfinex","BTCUSD",1644761749100,0.0154264,42595.0,42574.0,1.0]
["bitfinex","BTCUSD",1644761749101,0.50297209,42603.0,42575.0,1.0]
["bitfinex","BTCUSD",1644761749306,1.78351549,42619.0,42585.0,0.15]
["bitfinex","BTCUSD",1644761749307,0.43299898,42619.0,42585.0,0.15]
["bitfinex","BTCUSD",1644761749508,0.43299898,42619.0,42576.0,1.15863]
["bitfinex","BTCUSD",1644761749509,0.43160647,42628.0,42619.0,0.03746835]
["bitfinex","BTCUSD",1644761749705,0.70384,42627.0,42620.0,0.24968859]
["bitfinex","BTCUSD",1644761749905,0.62793149,42631.0,42627.0,0.329898]
["bitfinex","BTCUSD",1644761750107,0.19956845,42629.0,42628.0,0.329898]
["bitfinex","BTCUSD",1644761750300,0.22956845,42647.0,42629.0,0.329898]
["bitfinex","BTCUSD",1644761750500,0.22956845,42647.0,42635.0,0.2]
["bitfinex","BTCUSD",1644761750501,0.03,42647.0,42635.0,0.2]
["bitfinex","BTCUSD",1644761750757,0.00211995,42637.0,42635.0,0.578798]
["bitfinex","BTCUSD",1644761750957,0.00211995,42637.0,42635.0,0.628798]
["bitfinex","BTCUSD",1644761751156,0.00211995,42637.0,42636.0,0.00618503]
["bitfinex","BTCUSD",1644761751557,0.01,42639.0,42637.0,1.0]
["bitfinex","BTCUSD",1644761751761,0.00052895,42639.0,42638.0,0.3]
["bitfinex","BTCUSD",1644761751959,0.00032895,42639.0,42638.0,0.629898]
["bitfinex","BTCUSD",1644761752157,0.0133034,42645.0,42638.0,0.629898]
["bitfinex","BTCUSD",1644761752158,0.0133034,42645.0,42641.0,0.329898]
["bitfinex","BTCUSD",1644761752460,0.0133034,42645.0,42644.0,1.71869974]
["bitfinex","BTCUSD",1644761752660,0.0133034,42645.0,42644.0,1.14420359]
["bitfinex","BTCUSD",1644761752858,0.0133034,42645.0,42644.0,1.18558659]
["bitfinex","BTCUSD",1644761752859,0.01118793,42645.0,42644.0,1.18558659]
["bitfinex","BTCUSD",1644761753060,0.01118793,42645.0,42644.0,0.18558659]
["bitfinex","BTCUSD",1644761753256,0.01118793,42645.0,42644.0,0.51548459]
["bitfinex","BTCUSD",1644761753657,0.01118793,42645.0,42644.0,0.56548459]
["bitfinex","BTCUSD",1644761753860,0.01118793,42645.0,42644.0,0.23558659]
["bitfinex","BTCUSD",1644761754058,8.793e-05,42645.0,42644.0,1.04652166]
["bitfinex","BTCUSD",1644761754258,0.03,42647.0,42645.0,0.65]
["bitfinex","BTCUSD",1644761754511,0.10010884,42654.0,42647.0,1.0]
["bitfinex","BTCUSD",1644761754711,0.01137966,42661.0,42654.0,1.0]
["bitfinex","BTCUSD",1644761754922,0.00060728,42657.0,42656.0,0.1989]
["bitfinex","BTCUSD",1644761755112,0.00021456,42661.0,42657.0,1.329898]
["bitfinex","BTCUSD",1644761755318,0.00052496,42685.0,42662.0,1.0]
["bitfinex","BTCUSD",1644761755319,0.3738735,42677.0,42662.0,1.0]
["bitfinex","BTCUSD",1644761755516,0.04327763,42694.0,42685.0,0.00592654]
["bitfinex","BTCUSD",1644761755517,0.00104992,42694.0,42685.0,0.00592654]
["bitfinex","BTCUSD",1644761755718,2.37232684,42714.0,42689.0,0.1939]
["bitfinex","BTCUSD",1644761755916,0.56138722,42714.0,42691.0,0.05]
["bitfinex","BTCUSD",1644761756115,0.55638722,42714.0,42709.0,0.73729988]
["bitfinex","BTCUSD",1644761756322,0.0085,42717.0,42710.0,0.3]
["bitfinex","BTCUSD",1644761756516,0.0085,42717.0,42709.0,0.6808652]
["bitfinex","BTCUSD",1644761756517,5.286e-05,42719.0,42713.0,0.0235]
["bitfinex","BTCUSD",1644761756713,0.23,42714.0,42710.0,0.18625167]
["bitfinex","BTCUSD",1644761756913,0.536123,42713.0,42710.0,0.20052]
["bitfinex","BTCUSD",1644761757117,0.20217017,42713.0,42707.0,0.01526833]
["bitfinex","BTCUSD",1644761757313,0.26190035,42712.0,42702.0,0.05]
["bitfinex","BTCUSD",1644761757514,0.22065509,42711.0,42693.0,0.03040415]
["bitfinex","BTCUSD",1644761757716,0.32345,42714.0,42683.0,0.15854156]
["bitfinex","BTCUSD",1644761757918,5.286e-05,42719.0,42700.0,0.17891398]
["bitfinex","BTCUSD",1644761757919,0.00016095,42709.0,42700.0,0.17891398]
["bitfinex","BTCUSD",1644761758160,0.00016095,42709.0,42685.0,0.5]
["bitfinex","BTCUSD",1644761758356,0.0238075,42724.0,42687.0,0.4]
["bitfinex","BTCUSD",1644761758556,0.15,42717.0,42690.0,0.17891398]
["bitfinex","BTCUSD",1644761758760,0.25125878,42702.0,42688.0,0.19260109]
["bitfinex","BTCUSD",1644761758964,0.25125878,42702.0,42687.0,0.4]
["bitfinex","BTCUSD",1644761758965,0.25125878,42702.0,42687.0,0.1]
["bitfinex","BTCUSD",1644761759157,0.25125878,42702.0,42688.0,0.3]
["bitfinex","BTCUSD",1644761759357,0.08229807,42699.0,42695.0,0.12485204]
["bitfinex","BTCUSD",1644761759556,0.24521959,42696.0,42695.0,0.24970408]
["bitfinex","BTCUSD",1644761759759,0.05,42701.0,42695.0,0.24970408]
["bitfinex","BTCUSD",1644761759958,0.2,42701.0,42695.0,0.24970408]
["bitfinex","BTCUSD",1644761760156,0.05,42701.0,42695.0,0.24970408]
["bitfinex","BTCUSD",1644761760561,0.0999,42700.0,42695.0,0.24970408]
["bitfinex","BTCUSD",1644761760756,0.28426013,42700.0,42695.0,0.24970408]
["bitfinex","BTCUSD",1644761760957,0.0999,42696.0,42695.0,0.24970408]
["bitfinex","BTCUSD",1644761761913,0.23426013,42700.0,42695.0,0.57872708]
["bitfinex","BTCUSD",1644761761914,0.00025154,42699.0,42695.0,0.57872708]
["bitfinex","BTCUSD",1644761762104,0.10015154,42700.0,42697.0,0.17891398]
["bitfinex","BTCUSD",1644761762307,0.0013823,42712.0,42698.0,0.50793698]
["bitfinex","BTCUSD",1644761762506,0.0013823,42712.0,42708.0,0.17891398]
["bitfinex","BTCUSD",1644761762809,0.0013823,42712.0,42709.0,0.329023]
["bitfinex","BTCUSD",1644761763003,0.0013823,42712.0,42708.0,0.05]
["bitfinex","BTCUSD",1644761763004,0.0013823,42712.0,42699.0,0.00592654]
["bitfinex","BTCUSD",1644761763208,0.0999,42710.0,42696.0,0.05]
["bitfinex","BTCUSD",1644761763406,0.15,42708.0,42694.0,0.00053038]
["bitfinex","BTCUSD",1644761763608,0.15,42708.0,42686.0,0.23741398]
["bitfinex","BTCUSD",1644761763609,0.15,42698.0,42687.0,0.05]
["bitfinex","BTCUSD",1644761763808,0.02108602,42699.0,42687.0,0.05]
["bitfinex","BTCUSD",1644761764005,0.30069024,42701.0,42687.0,0.05]
["bitfinex","BTCUSD",1644761764204,0.0999,42697.0,42687.0,0.05]
["bitfinex","BTCUSD",1644761764406,0.0999,42696.0,42695.0,0.12485204]
["bitfinex","BTCUSD",1644761764604,0.0999,42696.0,42686.0,0.0585]
["bitfinex","BTCUSD",1644761764805,0.3002521,42700.0,42682.0,0.04760898]
["bitfinex","BTCUSD",1644761765008,0.0999,42689.0,42678.0,0.17891398]
["bitfinex","BTCUSD",1644761765207,0.0999,42689.0,42678.0,0.13495104]
["bitfinex","BTCUSD",1644761765407,0.1995465,42684.0,42678.0,0.0395252]
["bitfinex","BTCUSD",1644761765647,0.1995465,42684.0,42674.0,0.1349649]
["bitfinex","BTCUSD",1644761765853,0.1995465,42684.0,42675.0,0.83922263]
["bitfinex","BTCUSD",1644761766048,0.1995465,42684.0,42676.0,0.37200949]
["bitfinex","BTCUSD",1644761766348,0.1995465,42684.0,42677.0,0.0005336]
["bitfinex","BTCUSD",1644761766751,0.35808607,42683.0,42677.0,0.0005336]
["bitfinex","BTCUSD",1644761766951,0.06447,42683.0,42677.0,0.0005336]
["bitfinex","BTCUSD",1644761767152,0.0647221,42683.0,42677.0,0.0005336]
["bitfinex","BTCUSD",1644761767350,0.0647221,42683.0,42671.0,0.01]
["bitfinex","BTCUSD",1644761767549,0.1895572,42675.0,42671.0,0.01]
["bitfinex","BTCUSD",1644761767751,0.1913453,42680.0,42675.0,0.5686716]
["bitfinex","BTCUSD",1644761767953,0.3,42683.0,42675.0,0.5686716]
["bitfinex","BTCUSD",1644761767954,0.0002521,42683.0,42675.0,0.5686716]
["bitfinex","BTCUSD",1644761768154,0.0002521,42681.0,42675.0,0.5686716]
["bitfinex","BTCUSD",1644761768358,0.0002521,42683.0,42675.0,0.5686716]
["bitfinex","BTCUSD",1644761768553,0.33,42684.0,42675.0,0.5686716]
["bitfinex","BTCUSD",1644761768753,0.0002521,42683.0,42676.0,0.00053304]
["bitfinex","BTCUSD",1644761768952,0.23,42684.0,42676.0,0.00053304]
["bitfinex","BTCUSD",1644761769155,0.0002521,42683.0,42676.0,0.00053304]
["bitfinex","BTCUSD",1644761769414,0.23,42684.0,42682.0,0.22891398]
["bitfinex","BTCUSD",1644761769604,0.23,42684.0,42683.0,0.67258008]
["bitfinex","BTCUSD",1644761769804,0.5864,42717.0,42698.0,0.40612214]
["bitfinex","BTCUSD",1644761770005,0.19762273,42718.0,42699.0,0.629031]
["bitfinex","BTCUSD",1644761770006,0.19814919,42718.0,42699.0,0.629031]
["bitfinex","BTCUSD",1644761770204,0.19814919,42718.0,42699.0,0.35]
["bitfinex","BTCUSD",1644761770205,0.0949,42700.0,42699.0,0.35]
["bitfinex","BTCUSD",1644761770403,0.0949,42700.0,42699.0,0.779031]
["bitfinex","BTCUSD",1644761770803,0.0948,42705.0,42699.0,0.479031]
["bitfinex","BTCUSD",1644761771111,0.0948,42705.0,42701.0,0.55794498]
["bitfinex","BTCUSD",1644761771304,0.0948,42705.0,42702.0,0.05]
["bitfinex","BTCUSD",1644761771504,0.00025268,42712.0,42703.0,0.329031]
["bitfinex","BTCUSD",1644761771703,0.00025268,42710.0,42702.0,0.35]
["bitfinex","BTCUSD",1644761771903,0.21265362,42711.0,42702.0,0.15]
["bitfinex","BTCUSD",1644761772104,0.2129063,42711.0,42702.0,0.1]
["bitfinex","BTCUSD",1644761772304,0.2129063,42711.0,42703.0,0.3]
["bitfinex","BTCUSD",1644761772506,0.2129063,42711.0,42704.0,0.329031]
["bitfinex","BTCUSD",1644761772507,0.00025268,42711.0,42704.0,0.329031]
["bitfinex","BTCUSD",1644761772706,0.0946,42711.0,42704.0,0.05]
["bitfinex","BTCUSD",1644761772906,0.0946,42711.0,42704.0,0.15]
["bitfinex","BTCUSD",1644761773148,0.0946,42711.0,42704.0,0.2]
["bitfinex","BTCUSD",1644761773550,0.00025268,42712.0,42704.0,0.15]
["bitfinex","BTCUSD",1644761773752,0.0945,42712.0,42704.0,0.15]
["bitfinex","BTCUSD",1644761774051,0.00025268,42712.0,42702.0,0.05]
["bitfinex","BTCUSD",1644761774258,0.24624779,42713.0,42702.0,0.3124288]
["bitfinex","BTCUSD",1644761774453,0.00025268,42712.0,42702.0,0.3124288]
["bitfinex","BTCUSD",1644761774650,0.24624779,42713.0,42702.0,0.4624288]
["bitfinex","BTCUSD",1644761774852,0.00025268,42712.0,42702.0,0.5124288]
["bitfinex","BTCUSD",1644761775050,0.24624779,42713.0,42708.0,0.24970408]
["bitfinex","BTCUSD",1644761775251,0.00025268,42712.0,42708.0,0.24970408]
["bitfinex","BTCUSD",1644761775452,0.24624779,42713.0,42708.0,0.24970408]
["bitfinex","BTCUSD",1644761775653,0.00025268,42712.0,42708.0,0.24970408]
["bitfinex","BTCUSD",1644761775853,0.24624779,42713.0,42708.0,0.24970408]
["bitfinex","BTCUSD",1644761775854,0.0006,42713.0,42708.0,0.24970408]
["bitfinex","BTCUSD",1644761776054,0.0945,42722.0,42717.0,0.00170536]
["bitfinex","BTCUSD",1644761776260,0.0511,42721.0,42717.0,0.00170536]
["bitfinex","BTCUSD",1644761776460,0.0945,42719.0,42717.0,0.00156841]
["bitfinex","BTCUSD",1644761776657,0.0945,42719.0,42718.0,0.329031]
["bitfinex","BTCUSD",1644761776906,0.0011,42721.0,42717.0,0.00156841]
["bitfinex","BTCUSD",1644761778204,0.0945,42718.0,42717.0,0.00156841]
["bitfinex","BTCUSD",1644761778808,0.0002529,42720.0,42717.0,0.00156841]
["bitfinex","BTCUSD",1644761779004,0.0945,42719.0,42717.0,0.00156841]
["bitfinex","BTCUSD",1644761779206,0.6432776,42718.0,42717.0,0.00156841]
["bitfinex","BTCUSD",1644761779403,0.6282776,42718.0,42717.0,0.00156841]
["bitfinex","BTCUSD",1644761780005,0.25574718,42718.0,42717.0,0.00156841]
["bitfinex","BTCUSD",1644761780205,0.07710201,42711.0,42705.0,0.05]
["bitfinex","BTCUSD",1644761780405,0.0002529,42717.0,42713.0,0.12485204]
["bitfinex","BTCUSD",1644761780648,0.22100008,42718.0,42713.0,0.12485204]
["bitfinex","BTCUSD",1644761780848,0.0002529,42717.0,42713.0,0.12485204]
["bitfinex","BTCUSD",1644761781049,0.0945,42715.0,42713.0,0.12485204]
["bitfinex","BTCUSD",1644761781250,0.06879878,42714.0,42713.0,0.12485204]
["bitfinex","BTCUSD",1644761783752,0.37802191,42715.0,42696.0,0.0586]
["bitfinex","BTCUSD",1644761783753,0.07602106,42704.0,42696.0,0.0586]
["bitfinex","BTCUSD",1644761783959,0.07602106,42704.0,42690.0,0.09912776]
["bitfinex","BTCUSD",1644761784151,0.07602106,42704.0,42694.0,0.13490856]
["bitfinex","BTCUSD",1644761784422,0.0002529,42706.0,42695.0,0.04657149]
["bitfinex","BTCUSD",1644761784615,0.24647184,42702.0,42696.0,0.05]
["bitfinex","BTCUSD",1644761784813,0.24672474,42702.0,42694.0,0.04768436]
["bitfinex","BTCUSD",1644761785013,0.24672474,42702.0,42694.0,0.0004971]
["bitfinex","BTCUSD",1644761785214,0.24672474,42702.0,42693.0,0.05]
["bitfinex","BTCUSD",1644761785414,0.24672474,42702.0,42700.0,0.12485204]
["bitfinex","BTCUSD",1644761785820,0.3,42701.0,42694.0,0.00050505]
["bitfinex","BTCUSD",1644761786018,0.2255052,42695.0,42694.0,0.00050505]
["bitfinex","BTCUSD",1644761786217,0.54989058,42695.0,42694.0,0.00050505]
["bitfinex","BTCUSD",1644761786415,0.54989058,42695.0,42682.0,0.09735599]
["bitfinex","BTCUSD",1644761786624,0.55014348,42695.0,42692.0,0.00050505]
["bitfinex","BTCUSD",1644761787015,0.54989058,42695.0,42692.0,0.00050505]
["bitfinex","BTCUSD",1644761787216,0.32438538,42695.0,42692.0,0.00050505]
["bitfinex","BTCUSD",1644761787518,0.23550222,42695.0,42692.0,0.00050505]
["bitfinex","BTCUSD",1644761787719,0.0945,42698.0,42685.0,0.3]
["bitfinex","BTCUSD",1644761787916,0.36341524,42700.0,42691.0,0.00050506]
["bitfinex","BTCUSD",1644761788551,0.26891524,42700.0,42691.0,0.00050506]
["bitfinex","BTCUSD",1644761788950,0.0945,42697.0,42686.0,0.03675]
["bitfinex","BTCUSD",1644761789154,0.25646387,42693.0,42685.0,0.26101637]
["bitfinex","BTCUSD",1644761789352,0.25646387,42693.0,42689.0,0.05]
["bitfinex","BTCUSD",1644761789550,0.0945,42700.0,42689.0,0.05]
["bitfinex","BTCUSD",1644761789750,0.0945,42700.0,42695.0,0.66452799]
["bitfinex","BTCUSD",1644761790552,0.33035644,42700.0,42695.0,0.66452799]
["bitfinex","BTCUSD",1644761791151,0.56035644,42700.0,42695.0,0.66452799]
["bitfinex","BTCUSD",1644761791449,0.56035644,42700.0,42695.0,0.66506047]
["bitfinex","BTCUSD",1644761791756,0.55535644,42700.0,42695.0,0.66506047]
["bitfinex","BTCUSD",1644761792599,0.55535644,42700.0,42695.0,0.66452799]
["bitfinex","BTCUSD",1644761792799,0.55535644,42700.0,42695.0,0.66506047]
["bitfinex","BTCUSD",1644761792800,0.55560998,42700.0,42695.0,0.66506047]
["bitfinex","BTCUSD",1644761792999,0.3195,42700.0,42695.0,0.66506047]
["bitfinex","BTCUSD",1644761793800,0.3195,42700.0,42695.0,0.66452799]
["bitfinex","BTCUSD",1644761794102,0.3195,42700.0,42695.0,0.66506047]
["bitfinex","BTCUSD",1644761794103,0.4352173,42700.0,42695.0,0.66506047]
["bitfinex","BTCUSD",1644761794306,0.48496376,42700.0,42695.0,0.66506047]
["bitfinex","BTCUSD",1644761794902,0.06905944,42699.0,42695.0,0.66452799]
["bitfinex","BTCUSD",1644761795105,0.00025354,42699.0,42695.0,0.66506047]
["bitfinex","BTCUSD",1644761795302,0.48496376,42700.0,42696.0,0.00219075]
["bitfinex","BTCUSD",1644761795503,0.00025354,42699.0,42696.0,0.00219075]
["bitfinex","BTCUSD",1644761795749,0.48496376,42700.0,42696.0,0.00219075]
["bitfinex","BTCUSD",1644761795947,0.00025354,42699.0,42696.0,0.00219075]
["bitfinex","BTCUSD",1644761796148,0.43496376,42700.0,42696.0,0.00219075]
["bitfinex","BTCUSD",1644761796350,0.00025354,42699.0,42696.0,0.00272322]
["bitfinex","BTCUSD",1644761796554,0.4352173,42700.0,42696.0,0.00272322]
["bitfinex","BTCUSD",1644761796856,0.43496376,42700.0,42696.0,0.00272322]
["bitfinex","BTCUSD",1644761797251,0.43496376,42700.0,42696.0,0.00219075]
["bitfinex","BTCUSD",1644761797650,0.43496376,42700.0,42696.0,0.00272322]
["bitfinex","BTCUSD",1644761798054,0.230322,42700.0,42696.0,0.00272322]
["bitfinex","BTCUSD",1644761798653,0.23057554,42700.0,42696.0,0.00272322]
["bitfinex","BTCUSD",1644761798855,0.23,42700.0,42696.0,0.00272322]
["bitfinex","BTCUSD",1644761799502,0.03,42700.0,42696.0,0.00272322]
["bitfinex","BTCUSD",1644761799699,0.11025371,42700.0,42696.0,0.00219075]
["bitfinex","BTCUSD",1644761799896,0.11025371,42700.0,42696.0,0.00269949]
["bitfinex","BTCUSD",1644761800097,0.03025354,42700.0,42696.0,0.00269949]
["bitfinex","BTCUSD",1644761800498,0.03025354,42700.0,42696.0,0.00050874]
["bitfinex","BTCUSD",1644761801003,0.03,42700.0,42695.0,0.66671862]
["bitfinex","BTCUSD",1644761801199,0.03,42700.0,42696.0,0.00050874]
["bitfinex","BTCUSD",1644761801400,0.11627605,42700.0,42696.0,0.00050874]
["bitfinex","BTCUSD",1644761802106,0.11627605,42700.0,42695.0,0.66671862]
["bitfinex","BTCUSD",1644761802301,0.03,42700.0,42696.0,0.00050874]
["bitfinex","BTCUSD",1644761803264,0.03,42700.0,42695.0,0.66671862]
["bitfinex","BTCUSD",1644761803463,0.03,42700.0,42696.0,0.00049179]
["bitfinex","BTCUSD",1644761803664,0.3145117,42700.0,42696.0,0.00049179]
["bitfinex","BTCUSD",1644761803865,0.31454661,42700.0,42696.0,0.00049179]
["bitfinex","BTCUSD",1644761804564,0.31454661,42700.0,42695.0,0.66671862]
["bitfinex","BTCUSD",1644761804772,0.03025354,42700.0,42696.0,0.00033481]
["bitfinex","BTCUSD",1644761804967,0.03,42700.0,42696.0,0.00033481]
["bitfinex","BTCUSD",1644761805768,0.03,42700.0,42695.0,0.66452799]
["bitfinex","BTCUSD",1644761805972,0.04802581,42704.0,42696.0,0.00035291]
["bitfinex","BTCUSD",1644761806169,0.00025374,42700.0,42696.0,0.00035291]
["bitfinex","BTCUSD",1644761806369,0.04802581,42704.0,42696.0,0.00035291]
["bitfinex","BTCUSD",1644761806571,0.00025374,42703.0,42696.0,0.00035291]
["bitfinex","BTCUSD",1644761806898,0.00025374,42703.0,42700.0,0.1]
["bitfinex","BTCUSD",1644761807099,0.04802581,42704.0,42700.0,0.1]
["bitfinex","BTCUSD",1644761807306,0.00025374,42703.0,42700.0,0.1]
["bitfinex","BTCUSD",1644761807502,0.04827955,42704.0,42700.0,0.1]
["bitfinex","BTCUSD",1644761807699,0.04802581,42704.0,42700.0,0.1]
["bitfinex","BTCUSD",1644761809305,0.29609614,42703.0,42700.0,0.1]
["bitfinex","BTCUSD",1644761809504,0.29634988,42703.0,42700.0,0.1]
["bitfinex","BTCUSD",1644761809702,0.34634988,42703.0,42700.0,0.1]
["bitfinex","BTCUSD",1644761810850,0.33679674,42703.0,42700.0,0.1]
["bitfinex","BTCUSD",1644761811350,0.05025374,42703.0,42700.0,0.1]
["bitfinex","BTCUSD",1644761811648,0.00025374,42703.0,42700.0,0.1]
["bitfinex","BTCUSD",1644761811850,0.04802581,42704.0,42700.0,0.1]
["bitfinex","BTCUSD",1644761812051,0.00025374,42703.0,42700.0,0.1]
["bitfinex","BTCUSD",1644761812252,0.04827955,42704.0,42700.0,0.1]
["bitfinex","BTCUSD",1644761812452,0.00025374,42703.0,42700.0,0.1]
["bitfinex","BTCUSD",1644761812659,0.04802581,42704.0,42700.0,0.1]
["bitfinex","BTCUSD",1644761812851,0.00025374,42703.0,42700.0,0.1]
["bitfinex","BTCUSD",1644761813051,0.04827955,42704.0,42700.0,0.1]
["bitfinex","BTCUSD",1644761813253,0.00025374,42703.0,42700.0,0.10053337]
["bitfinex","BTCUSD",1644761813451,0.04802581,42704.0,42700.0,0.10053337]
["bitfinex","BTCUSD",1644761813657,0.17620952,42720.0,42709.0,0.2]
["bitfinex","BTCUSD",1644761813863,0.20364185,42727.0,42724.0,0.15]
["bitfinex","BTCUSD",1644761814057,0.20364185,42727.0,42726.0,0.05]
["bitfinex","BTCUSD",1644761814417,0.20364185,42727.0,42721.0,0.03982284]
["bitfinex","BTCUSD",1644761814418,0.06274185,42727.0,42721.0,0.03982284]
["bitfinex","BTCUSD",1644761814606,0.14219113,42727.0,42721.0,0.03982284]
["bitfinex","BTCUSD",1644761814806,0.05274185,42727.0,42719.0,0.417023]
["bitfinex","BTCUSD",1644761815003,0.05274185,42727.0,42719.0,0.3]
["bitfinex","BTCUSD",1644761815210,0.05274185,42727.0,42716.0,0.04322833]
["bitfinex","BTCUSD",1644761815404,1.4522936,42731.0,42719.0,0.3]
["bitfinex","BTCUSD",1644761815606,0.00052441,42725.0,42719.0,0.3]
["bitfinex","BTCUSD",1644761815804,0.25590215,42724.0,42717.0,0.00053648]
["bitfinex","BTCUSD",1644761816004,0.24590215,42724.0,42717.0,0.00053648]
["bitfinex","BTCUSD",1644761816205,0.24590215,42724.0,42719.0,0.05]
["bitfinex","BTCUSD",1644761816408,0.06917851,42718.0,42717.0,0.00053648]
["bitfinex","BTCUSD",1644761816608,0.06917851,42718.0,42708.0,0.27077522]
["bitfinex","BTCUSD",1644761816609,0.29590215,42724.0,42709.0,0.3]
["bitfinex","BTCUSD",1644761816908,0.18863163,42718.0,42717.0,0.00053648]
["bitfinex","BTCUSD",1644761817914,0.18863163,42718.0,42715.0,0.00053648]
["bitfinex","BTCUSD",1644761818354,0.22923688,42717.0,42715.0,0.00053648]
["bitfinex","BTCUSD",1644761818957,0.22923688,42717.0,42709.0,0.05]
["bitfinex","BTCUSD",1644761819158,0.07045061,42711.0,42703.0,0.3]
["bitfinex","BTCUSD",1644761820058,0.26912463,42706.0,42703.0,0.3]
["bitfinex","BTCUSD",1644761820563,0.26912463,42706.0,42705.0,0.00053618]
["bitfinex","BTCUSD",1644761821457,0.26912463,42706.0,42702.0,0.05]
["bitfinex","BTCUSD",1644761821656,0.26912463,42706.0,42703.0,0.00053619]
["bitfinex","BTCUSD",1644761822498,0.26912463,42706.0,42702.0,0.05]
["bitfinex","BTCUSD",1644761822901,0.00025501,42710.0,42701.0,0.05854]
["bitfinex","BTCUSD",1644761823104,0.00025501,42712.0,42705.0,0.05]
["bitfinex","BTCUSD",1644761823300,0.00025501,42721.0,42705.0,0.05]
["bitfinex","BTCUSD",1644761823509,0.0769964,42722.0,42711.0,0.05]
["bitfinex","BTCUSD",1644761823706,0.0188599,42724.0,42718.0,0.05]
["bitfinex","BTCUSD",1644761823707,0.10015501,42721.0,42718.0,0.05]
["bitfinex","BTCUSD",1644761823902,0.4565564,42720.0,42714.0,0.00053556]
["bitfinex","BTCUSD",1644761824699,0.4565564,42720.0,42707.0,0.4]
["bitfinex","BTCUSD",1644761824700,0.4565564,42720.0,42707.0,0.12053556]
["bitfinex","BTCUSD",1644761825000,0.22167623,42710.0,42707.0,0.12053556]
["bitfinex","BTCUSD",1644761825201,0.22167623,42710.0,42704.0,0.30163555]
["bitfinex","BTCUSD",1644761825652,0.22167623,42710.0,42705.0,0.0374588]
["bitfinex","BTCUSD",1644761825850,0.22167623,42710.0,42704.0,0.30163555]
["bitfinex","BTCUSD",1644761826149,0.22167623,42710.0,42704.0,0.00163555]
["bitfinex","BTCUSD",1644761827356,0.22167623,42710.0,42698.0,0.19764696]
["bitfinex","BTCUSD",1644761827357,0.8,42703.0,42695.0,0.19773698]
["bitfinex","BTCUSD",1644761827556,0.08500069,42695.0,42692.0,0.19773698]
["bitfinex","BTCUSD",1644761827752,0.08500069,42695.0,42690.0,0.2]
["bitfinex","BTCUSD",1644761827954,0.0999,42692.0,42690.0,0.2]
["bitfinex","BTCUSD",1644761828157,0.20948549,42694.0,42690.0,0.2]
["bitfinex","BTCUSD",1644761828352,0.25687688,42691.0,42690.0,0.2]
["bitfinex","BTCUSD",1644761828754,0.30687688,42691.0,42690.0,0.2]
["bitfinex","BTCUSD",1644761829152,0.90426688,42691.0,42690.0,0.2]
["bitfinex","BTCUSD",1644761829409,0.70416688,42691.0,42690.0,0.2]
["bitfinex","BTCUSD",1644761830301,1.024503,42691.0,42690.0,0.2]
["bitfinex","BTCUSD",1644761830709,1.074503,42691.0,42681.0,0.01]
["bitfinex","BTCUSD",1644761830902,0.0999,42683.0,42681.0,0.01]
["bitfinex","BTCUSD",1644761831103,0.37737368,42682.0,42681.0,0.01]
["bitfinex","BTCUSD",1644761831310,0.37737368,42682.0,42675.0,0.01]
["bitfinex","BTCUSD",1644761831311,0.7,42681.0,42675.0,0.01]
["bitfinex","BTCUSD",1644761831510,1.246,42679.0,42675.0,0.01]
["bitfinex","BTCUSD",1644761831702,0.0999,42677.0,42675.0,0.01]
["bitfinex","BTCUSD",1644761831905,0.3568675,42681.0,42675.0,0.01]
["bitfinex","BTCUSD",1644761831906,0.1982585,42681.0,42675.0,0.01]
["bitfinex","BTCUSD",1644761832302,0.0999,42677.0,42675.0,0.01]
["bitfinex","BTCUSD",1644761832503,0.05,42677.0,42675.0,0.01]
["bitfinex","BTCUSD",1644761832707,0.1,42676.0,42675.0,0.01]
["bitfinex","BTCUSD",1644761832900,0.1141099,42676.0,42675.0,0.01]
["bitfinex","BTCUSD",1644761833165,0.62649306,42676.0,42675.0,0.01]
["bitfinex","BTCUSD",1644761833369,0.62649306,42676.0,42664.0,0.05]
["bitfinex","BTCUSD",1644761833370,2.196,42675.0,42664.0,0.05]
["bitfinex","BTCUSD",1644761833569,0.05,42666.0,42661.0,0.01]
["bitfinex","BTCUSD",1644761833767,0.12973614,42667.0,42661.0,0.01]
["bitfinex","BTCUSD",1644761833964,0.0999,42663.0,42661.0,0.01]
["bitfinex","BTCUSD",1644761834165,0.2248807,42665.0,42661.0,0.01]
["bitfinex","BTCUSD",1644761834166,0.0999,42662.0,42661.0,0.01]
["bitfinex","BTCUSD",1644761834366,0.64762014,42662.0,42661.0,0.01]
["bitfinex","BTCUSD",1644761834567,0.69762014,42662.0,42654.0,0.2]
["bitfinex","BTCUSD",1644761834766,0.108634,42661.0,42659.0,0.00053547]
["bitfinex","BTCUSD",1644761835165,0.05,42660.0,42659.0,0.00053547]
["bitfinex","BTCUSD",1644761835767,0.34447179,42660.0,42654.0,0.2]
["bitfinex","BTCUSD",1644761835970,0.0999,42657.0,42654.0,0.2]
["bitfinex","BTCUSD",1644761836167,0.1,42660.0,42654.0,0.2]
["bitfinex","BTCUSD",1644761836905,0.23,42657.0,42654.0,0.2]
["bitfinex","BTCUSD",1644761837300,0.23,42657.0,42655.0,0.00053551]
["bitfinex","BTCUSD",1644761837703,0.10528652,42658.0,42657.0,0.43507496]
["bitfinex","BTCUSD",1644761837903,0.37887804,42658.0,42657.0,0.43507496]
["bitfinex","BTCUSD",1644761838102,0.38751204,42658.0,42657.0,0.43507496]
["bitfinex","BTCUSD",1644761838301,0.48751204,42658.0,42657.0,0.43507496]
["bitfinex","BTCUSD",1644761838706,0.65479404,42658.0,42657.0,0.43507496]
["bitfinex","BTCUSD",1644761838905,1.95079404,42658.0,42657.0,0.42709717]
["bitfinex","BTCUSD",1644761839303,2.18369928,42658.0,42657.0,0.42709717]
["bitfinex","BTCUSD",1644761839503,2.02407471,42658.0,42657.0,0.42709717]
["bitfinex","BTCUSD",1644761840310,0.2,42649.0,42641.0,0.025]
["bitfinex","BTCUSD",1644761840510,1.146,42644.0,42641.0,0.025]
["bitfinex","BTCUSD",1644761840756,0.1,42644.0,42641.0,0.025]
["bitfinex","BTCUSD",1644761841959,0.05,42646.0,42641.0,0.025]
["bitfinex","BTCUSD",1644761842657,0.28332599,42645.0,42641.0,0.01]
["bitfinex","BTCUSD",1644761842858,0.33332599,42645.0,42641.0,0.01]
["bitfinex","BTCUSD",1644761843258,0.43332599,42645.0,42641.0,0.01053506]
["bitfinex","BTCUSD",1644761843662,0.058654,42644.0,42641.0,0.01053506]
["bitfinex","BTCUSD",1644761844060,0.43332599,42645.0,42641.0,0.01053506]
["bitfinex","BTCUSD",1644761844414,0.43332599,42645.0,42641.0,0.01]
["bitfinex","BTCUSD",1644761844810,0.1,42645.0,42641.0,0.01]
["bitfinex","BTCUSD",1644761845210,0.20271332,42644.0,42641.0,0.01]
["bitfinex","BTCUSD",1644761845408,0.29233774,42643.0,42641.0,0.01]
["bitfinex","BTCUSD",1644761845808,0.05,42642.0,42641.0,0.01]
["bitfinex","BTCUSD",1644761846009,0.36896551,42642.0,42641.0,0.01]
["bitfinex","BTCUSD",1644761846413,0.1,42642.0,42641.0,0.01]
["bitfinex","BTCUSD",1644761846812,0.44078789,42642.0,42641.0,0.01]
["bitfinex","BTCUSD",1644761847012,0.87373003,42642.0,42641.0,0.01]
["bitfinex","BTCUSD",1644761847411,1.15803032,42642.0,42641.0,0.01]
["bitfinex","BTCUSD",1644761847613,1.16724243,42642.0,42641.0,0.0001]
["bitfinex","BTCUSD",1644761847813,0.86724243,42642.0,42641.0,0.0001]
["bitfinex","BTCUSD",1644761848154,0.95412243,42642.0,42641.0,0.0001]
["bitfinex","BTCUSD",1644761848654,1.0772339,42642.0,42641.0,0.0001]
["bitfinex","BTCUSD",1644761849358,1.654668,42640.0,42639.0,5.08e-06]
["bitfinex","BTCUSD",1644761849663,1.246,42635.0,42631.0,0.0001]
["bitfinex","BTCUSD",1644761849855,1.246,42635.0,42621.0,0.01]
["bitfinex","BTCUSD",1644761849856,0.17420587,42632.0,42621.0,0.01]
["bitfinex","BTCUSD",1644761850057,1.246,42626.0,42621.0,0.01]
["bitfinex","BTCUSD",1644761850254,0.06598301,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1644761850456,0.06598301,42622.0,42616.0,0.0586]
["bitfinex","BTCUSD",1644761850457,1.246,42621.0,42611.0,0.01]
["bitfinex","BTCUSD",1644761850657,0.05,42622.0,42601.0,0.01]
["bitfinex","BTCUSD",1644761850658,1.446,42614.0,42601.0,0.01]
["bitfinex","BTCUSD",1644761850959,0.0999,42603.0,42601.0,0.01]
["bitfinex","BTCUSD",1644761851354,0.0999,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1644761852709,0.17288782,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1644761852908,0.0999,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1644761853508,0.1,42607.0,42601.0,0.01]
["bitfinex","BTCUSD",1644761853509,0.058707,42604.0,42601.0,0.01]
["bitfinex","BTCUSD",1644761853907,0.08353827,42603.0,42601.0,0.01]
["bitfinex","BTCUSD",1644761854112,0.15,42607.0,42601.0,0.01]
["bitfinex","BTCUSD",1644761854309,0.0999,42604.0,42601.0,0.01]
["bitfinex","BTCUSD",1644761854507,0.05,42607.0,42601.0,0.01]
["bitfinex","BTCUSD",1644761854709,0.45,42610.0,42601.0,0.01]
["bitfinex","BTCUSD",1644761855008,0.06788112,42605.0,42601.0,0.01]
["bitfinex","BTCUSD",1644761855208,0.0999,42602.0,42601.0,0.01]
["bitfinex","BTCUSD",1644761855650,0.06788112,42605.0,42601.0,0.01]
["bitfinex","BTCUSD",1644761856051,0.1499,42606.0,42601.0,0.01]
["bitfinex","BTCUSD",1644761856454,0.0999,42606.0,42601.0,0.01]
["bitfinex","BTCUSD",1644761856655,0.0999,42606.0,42601.0,0.01053256]
["bitfinex","BTCUSD",1644761857053,0.0999,42606.0,42605.0,0.20182943]
["bitfinex","BTCUSD",1644761857254,0.0999,42617.0,42605.0,0.20182943]
["bitfinex","BTCUSD",1644761857456,0.15975522,42623.0,42606.0,0.3]
["bitfinex","BTCUSD",1644761857656,0.0999,42615.0,42607.0,0.05]
["bitfinex","BTCUSD",1644761857855,0.0999,42615.0,42609.0,0.00053249]
["bitfinex","BTCUSD",1644761858454,0.0999,42612.0,42609.0,0.00053249]
["bitfinex","BTCUSD",1644761858854,0.0999,42612.0,42601.0,0.01]
["bitfinex","BTCUSD",1644761859055,0.0999,42611.0,42608.0,0.00053249]
["bitfinex","BTCUSD",1644761859259,0.06319807,42615.0,42611.0,0.1998]
["bitfinex","BTCUSD",1644761859701,0.16309807,42615.0,42611.0,0.1998]
["bitfinex","BTCUSD",1644761859903,0.0999,42615.0,42611.0,0.1998]
["bitfinex","BTCUSD",1644761860104,0.05,42614.0,42611.0,0.20033247]
["bitfinex","BTCUSD",1644761860301,0.38432901,42617.0,42611.0,0.20033247]
["bitfinex","BTCUSD",1644761860501,0.43439537,42617.0,42611.0,0.20033247]
["bitfinex","BTCUSD",1644761860703,0.2499,42617.0,42611.0,0.20033247]
["bitfinex","BTCUSD",1644761860906,0.0949,42617.0,42613.0,0.05]
["bitfinex","BTCUSD",1644761861109,2.67626144,42627.0,42612.0,0.3]
["bitfinex","BTCUSD",1644761861110,0.0948,42622.0,42612.0,0.3]
["bitfinex","BTCUSD",1644761861303,0.0948,42622.0,42613.0,0.00053245]
["bitfinex","BTCUSD",1644761861504,0.20866904,42621.0,42613.0,0.26288818]
["bitfinex","BTCUSD",1644761861703,0.0948,42622.0,42613.0,0.26288818]
["bitfinex","BTCUSD",1644761862304,0.058682,42621.0,42613.0,0.26235573]
["bitfinex","BTCUSD",1644761862503,0.058682,42621.0,42615.0,0.00053243]
["bitfinex","BTCUSD",1644761863356,0.058684,42620.0,42615.0,0.00053243]
["bitfinex","BTCUSD",1644761863556,0.058684,42620.0,42613.0,0.26235573]
["bitfinex","BTCUSD",1644761863758,0.0947,42618.0,42613.0,0.26235573]
["bitfinex","BTCUSD",1644761863957,0.0947,42618.0,42611.0,0.1998]
["bitfinex","BTCUSD",1644761864355,0.0946,42617.0,42611.0,0.1998]
["bitfinex","BTCUSD",1644761865156,0.058688,42616.0,42611.0,0.1998]
["bitfinex","BTCUSD",1644761865355,0.0946,42617.0,42611.0,0.1998]
["bitfinex","BTCUSD",1644761866158,0.31487929,42632.0,42628.0,0.35652235]
["bitfinex","BTCUSD",1644761866365,0.5,42631.0,42628.0,0.59321789]
["bitfinex","BTCUSD",1644761867009,0.5,42631.0,42628.0,0.35652235]
["bitfinex","BTCUSD",1644761867215,0.117335,42632.0,42628.0,0.35652235]
["bitfinex","BTCUSD",1644761868008,0.0945,42630.0,42628.0,0.35652235]
["bitfinex","BTCUSD",1644761869611,0.15975123,42629.0,42628.0,0.35652235]
["bitfinex","BTCUSD",1644761869813,0.20975123,42629.0,42628.0,0.35652235]
["bitfinex","BTCUSD",1644761871649,0.5379644,42629.0,42628.0,0.35652235]
["bitfinex","BTCUSD",1644761871851,0.30975123,42629.0,42628.0,0.35652235]
["bitfinex","BTCUSD",1644761872848,0.61829553,42629.0,42628.0,0.35652235]
["bitfinex","BTCUSD",1644761873051,0.51829553,42629.0,42628.0,0.35652235]
["bitfinex","BTCUSD",1644761873250,0.61829553,42629.0,42628.0,0.35652235]
["bitfinex","BTCUSD",1644761873450,0.30975123,42629.0,42628.0,0.35652235]
["bitfinex","BTCUSD",1644761873652,0.62014448,42629.0,42628.0,0.35652235]
["bitfinex","BTCUSD",1644761873852,0.30975123,42629.0,42628.0,0.35652235]
["bitfinex","BTCUSD",1644761874254,0.38975123,42629.0,42628.0,0.35652235]
["bitfinex","BTCUSD",1644761874505,0.28975123,42629.0,42628.0,0.35652235]
["bitfinex","BTCUSD",1644761874704,0.38975123,42629.0,42628.0,0.35652235]
["bitfinex","BTCUSD",1644761875704,0.39222749,42629.0,42628.0,0.35652235]
["bitfinex","BTCUSD",1644761876804,0.67628535,42629.0,42628.0,0.35652235]
["bitfinex","BTCUSD",1644761877007,0.57628535,42629.0,42628.0,0.35652235]
["bitfinex","BTCUSD",1644761877205,0.39222749,42629.0,42628.0,0.35652235]
["bitfinex","BTCUSD",1644761877612,0.69291055,42629.0,42628.0,0.35652235]
["bitfinex","BTCUSD",1644761879260,0.74291055,42629.0,42628.0,0.35652235]
["bitfinex","BTCUSD",1644761879955,0.44222749,42629.0,42628.0,0.34652635]
["bitfinex","BTCUSD",1644761880161,0.44313648,42629.0,42628.0,0.34652635]
["bitfinex","BTCUSD",1644761881560,0.28446648,42629.0,42628.0,0.34652635]
["bitfinex","BTCUSD",1644761882012,0.18446648,42629.0,42628.0,0.34652635]
["bitfinex","BTCUSD",1644761882611,0.36767229,42629.0,42628.0,0.34652635]
["bitfinex","BTCUSD",1644761883010,0.28446648,42629.0,42628.0,0.34652635]
["bitfinex","BTCUSD",1644761884012,0.22388199,42629.0,42628.0,0.34652635]
["bitfinex","BTCUSD",1644761884216,0.18227502,42629.0,42628.0,0.34652635]
["bitfinex","BTCUSD",1644761885417,0.18423028,42629.0,42628.0,0.34652635]
["bitfinex","BTCUSD",1644761886052,0.058665,42631.0,42630.0,14.42710472]
["bitfinex","BTCUSD",1644761886253,0.108665,42631.0,42630.0,14.42710472]
["bitfinex","BTCUSD",1644761886454,0.158665,42631.0,42630.0,14.42710472]
["bitfinex","BTCUSD",1644761886854,0.276004,42631.0,42630.0,14.42710472]
["bitfinex","BTCUSD",1644761887054,0.158665,42631.0,42630.0,14.42710472]
["bitfinex","BTCUSD",1644761889158,0.058665,42631.0,42630.0,14.42710472]
["bitfinex","BTCUSD",1644761889421,0.0999,42635.0,42630.0,14.42710472]
["bitfinex","BTCUSD",1644761889606,0.1,42639.0,42635.0,14.32720472]
["bitfinex","BTCUSD",1644761889807,0.20335115,42638.0,42635.0,14.32720472]
["bitfinex","BTCUSD",1644761890107,0.0999,42637.0,42635.0,14.32720472]
["bitfinex","BTCUSD",1644761890305,0.0999,42637.0,42635.0,14.59504884]
["bitfinex","BTCUSD",1644761890711,0.1499,42637.0,42636.0,0.2790256]
["bitfinex","BTCUSD",1644761891109,0.1499,42637.0,42636.0,0.26492487]
["bitfinex","BTCUSD",1644761891309,0.1499,42637.0,42635.0,14.59504884]
["bitfinex","BTCUSD",1644761891507,0.1499,42637.0,42636.0,0.26876199]
["bitfinex","BTCUSD",1644761891807,0.1499,42637.0,42635.0,14.59504884]
["bitfinex","BTCUSD",1644761892007,0.1499,42637.0,42636.0,0.26433099]
["bitfinex","BTCUSD",1644761892208,0.3799,42637.0,42635.0,14.59504884]
["bitfinex","BTCUSD",1644761893853,0.3799,42637.0,42636.0,0.26842857]
["bitfinex","BTCUSD",1644761894053,0.3299,42637.0,42635.0,14.59504884]
["bitfinex","BTCUSD",1644761894254,0.3299,42637.0,42636.0,0.2847741]
["bitfinex","BTCUSD",1644761894855,0.3299,42637.0,42635.0,14.59504884]
["bitfinex","BTCUSD",1644761895554,1.246,42636.0,42635.0,6.24998086]
["bitfinex","BTCUSD",1644761895772,1.246,42636.0,42635.0,0.38472126]
["bitfinex","BTCUSD",1644761895773,1.40646993,42636.0,42635.0,0.38472126]
["bitfinex","BTCUSD",1644761895957,2.52985198,42636.0,42628.0,0.34652635]
["bitfinex","BTCUSD",1644761896160,0.3,42635.0,42628.0,0.34652635]
["bitfinex","BTCUSD",1644761896356,0.235,42635.0,42628.0,0.34652635]
["bitfinex","BTCUSD",1644761896557,0.31828885,42630.0,42628.0,0.34652635]
["bitfinex","BTCUSD",1644761896756,0.05,42629.0,42628.0,0.34652635]
["bitfinex","BTCUSD",1644761897611,0.108674,42629.0,42628.0,0.34652635]
["bitfinex","BTCUSD",1644761898210,0.41977899,42629.0,42628.0,0.34652635]
["bitfinex","BTCUSD",1644761898416,0.51977899,42629.0,42628.0,0.34652635]
["bitfinex","BTCUSD",1644761899611,0.208674,42629.0,42628.0,0.34652635]
["bitfinex","BTCUSD",1644761899813,0.108674,42629.0,42628.0,0.34652635]
["bitfinex","BTCUSD",1644761900013,0.43026038,42630.0,42629.0,0.217348]
["bitfinex","BTCUSD",1644761900211,0.75421147,42630.0,42629.0,0.217348]
["bitfinex","BTCUSD",1644761901255,0.80421147,42630.0,42629.0,0.217348]
["bitfinex","BTCUSD",1644761901455,0.59996709,42630.0,42629.0,0.217348]
["bitfinex","BTCUSD",1644761902053,0.317248,42630.0,42629.0,0.217348]
["bitfinex","BTCUSD",1644761902455,0.56364818,42630.0,42629.0,0.217348]
["bitfinex","BTCUSD",1644761904506,0.317248,42630.0,42629.0,0.217348]
["bitfinex","BTCUSD",1644761904709,0.317248,42630.0,42629.0,3.672715]
["bitfinex","BTCUSD",1644761904710,0.217248,42630.0,42629.0,3.672715]
["bitfinex","BTCUSD",1644761906109,0.317248,42630.0,42629.0,3.672715]
["bitfinex","BTCUSD",1644761908755,0.217348,42630.0,42629.0,3.672715]
["bitfinex","BTCUSD",1644761912507,0.167348,42630.0,42629.0,3.672715]
["bitfinex","BTCUSD",1644761912707,0.117348,42630.0,42629.0,3.672715]
["bitfinex","BTCUSD",1644761912909,0.058668,42631.0,42629.0,3.672715]
["bitfinex","BTCUSD",1644761913112,0.058668,42631.0,42630.0,0.2648945]
["bitfinex","BTCUSD",1644761913307,0.117341,42631.0,42630.0,0.2648945]
["bitfinex","BTCUSD",1644761913510,0.117341,42631.0,42629.0,3.672715]
["bitfinex","BTCUSD",1644761916058,0.058658,42632.0,42629.0,3.672715]
["bitfinex","BTCUSD",1644761916259,0.05,42633.0,42629.0,3.672715]
["bitfinex","BTCUSD",1644761916458,0.1,42635.0,42629.0,3.672715]
["bitfinex","BTCUSD",1644761916664,0.05,42635.0,42629.0,3.67325154]
["bitfinex","BTCUSD",1644761916861,0.27955333,42635.0,42629.0,3.67325154]
["bitfinex","BTCUSD",1644761917060,0.058659,42631.0,42629.0,3.67325154]
["bitfinex","BTCUSD",1644761917660,0.058659,42631.0,42629.0,3.672715]
["bitfinex","BTCUSD",1644761917861,0.117318,42631.0,42629.0,3.672715]
["bitfinex","BTCUSD",1644761920610,0.29170506,42630.0,42629.0,3.672715]
["bitfinex","BTCUSD",1644761920810,0.34170506,42630.0,42629.0,3.672715]
["bitfinex","BTCUSD",1644761921008,0.34828761,42630.0,42629.0,3.672715]
["bitfinex","BTCUSD",1644761923957,0.34828761,42630.0,42629.0,3.67260431]
["bitfinex","BTCUSD",1644761925163,0.74713062,42630.0,42629.0,3.67260431]
["bitfinex","BTCUSD",1644761925362,0.74747543,42630.0,42629.0,3.67260431]
["bitfinex","BTCUSD",1644761925561,0.79747543,42630.0,42629.0,3.67260431]
["bitfinex","BTCUSD",1644761925764,0.69757543,42630.0,42629.0,3.67260431]
["bitfinex","BTCUSD",1644761925965,0.55799593,42630.0,42629.0,3.67260431]
["bitfinex","BTCUSD",1644761926165,0.69757543,42630.0,42629.0,3.67260431]
["bitfinex","BTCUSD",1644761926366,0.39828761,42630.0,42629.0,3.67260431]
["bitfinex","BTCUSD",1644761926570,1.25359459,42629.0,42627.0,7.13e-06]
["bitfinex","BTCUSD",1644761926773,6e-05,42625.0,42614.0,0.05020765]
["bitfinex","BTCUSD",1644761927014,0.0999,42619.0,42618.0,1.57454006]
["bitfinex","BTCUSD",1644761927219,0.44929768,42619.0,42618.0,1.57454006]
["bitfinex","BTCUSD",1644761927414,0.49940911,42619.0,42618.0,1.57454006]
["bitfinex","BTCUSD",1644761927613,0.2999,42619.0,42618.0,1.57454006]
["bitfinex","BTCUSD",1644761927814,0.358602,42619.0,42618.0,1.57454006]
["bitfinex","BTCUSD",1644761928216,0.358602,42619.0,42611.0,0.1998]
["bitfinex","BTCUSD",1644761928217,1.246,42617.0,42611.0,0.1998]
["bitfinex","BTCUSD",1644761928521,1.246,42617.0,42608.0,1.57454006]
["bitfinex","BTCUSD",1644761928522,2.146,42611.0,42608.0,1.57454006]
["bitfinex","BTCUSD",1644761928716,1.296,42609.0,42608.0,0.56929904]
["bitfinex","BTCUSD",1644761928918,1.296,42609.0,42608.0,0.21699304]
["bitfinex","BTCUSD",1644761928919,1.91288159,42609.0,42608.0,0.21699304]
["bitfinex","BTCUSD",1644761929115,1.91288159,42609.0,42602.0,0.00149991]
["bitfinex","BTCUSD",1644761929116,1.246,42607.0,42602.0,0.00170905]
["bitfinex","BTCUSD",1644761929315,1.246,42606.0,42603.0,0.00020914]
["bitfinex","BTCUSD",1644761929515,0.0999,42604.0,42602.0,0.00170905]
["bitfinex","BTCUSD",1644761929717,0.1,42603.0,42601.0,0.01]
["bitfinex","BTCUSD",1644761930114,0.117422,42602.0,42601.0,0.00190378]
["bitfinex","BTCUSD",1644761930315,0.36529408,42602.0,42601.0,0.00190378]
["bitfinex","BTCUSD",1644761930758,0.46529408,42602.0,42601.0,0.00190378]
["bitfinex","BTCUSD",1644761931061,0.74914702,42602.0,42601.0,0.00190378]
["bitfinex","BTCUSD",1644761931458,0.90895712,42602.0,42601.0,0.00190378]
["bitfinex","BTCUSD",1644761931856,0.50127494,42602.0,42601.0,0.00190378]
["bitfinex","BTCUSD",1644761932264,0.66108458,42602.0,42601.0,0.00190378]
["bitfinex","BTCUSD",1644761932458,0.50127494,42602.0,42601.0,0.00190378]
["bitfinex","BTCUSD",1644761932659,0.66108433,42602.0,42601.0,0.00190378]
["bitfinex","BTCUSD",1644761932859,0.74427352,42602.0,42601.0,0.00190378]
["bitfinex","BTCUSD",1644761933059,2.15008642,42602.0,42601.0,0.00190378]
["bitfinex","BTCUSD",1644761933261,1.37180477,42601.0,42595.0,0.00020914]
["bitfinex","BTCUSD",1644761933461,0.234903,42600.0,42599.0,0.00053655]
["bitfinex","BTCUSD",1644761933659,1.81923633,42600.0,42599.0,0.00053655]
["bitfinex","BTCUSD",1644761933860,2.33305883,42600.0,42593.0,0.00214654]
["bitfinex","BTCUSD",1644761934064,0.04569024,42599.0,42593.0,0.00214654]
["bitfinex","BTCUSD",1644761934262,0.0999,42595.0,42593.0,0.00214654]
["bitfinex","BTCUSD",1644761934510,0.05,42594.0,42592.0,0.00020914]
["bitfinex","BTCUSD",1644761934708,0.05,42594.0,42591.0,0.08344617]
["bitfinex","BTCUSD",1644761935412,1.354728,42594.0,42591.0,0.01]
["bitfinex","BTCUSD",1644761935612,1.246,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644761935812,1.396,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644761936410,1.396,42592.0,42587.0,0.00020914]
["bitfinex","BTCUSD",1644761936613,1.304737,42590.0,42586.0,0.07301807]
["bitfinex","BTCUSD",1644761936810,1.304737,42590.0,42585.0,0.00020914]
["bitfinex","BTCUSD",1644761936811,1.454737,42590.0,42585.0,0.00020914]
["bitfinex","BTCUSD",1644761937012,1.454737,42590.0,42581.0,0.21]
["bitfinex","BTCUSD",1644761937212,1.396,42590.0,42581.0,0.21]
["bitfinex","BTCUSD",1644761937417,1.246,42588.0,42581.0,0.21]
["bitfinex","BTCUSD",1644761937610,0.0999,42584.0,42581.0,0.21]
["bitfinex","BTCUSD",1644761937810,0.058739,42583.0,42582.0,0.07482501]
["bitfinex","BTCUSD",1644761938863,0.117478,42583.0,42582.0,0.07482501]
["bitfinex","BTCUSD",1644761939462,0.40534089,42583.0,42582.0,0.07482501]
["bitfinex","BTCUSD",1644761939864,0.40534089,42583.0,42581.0,0.21020914]
["bitfinex","BTCUSD",1644761940067,0.40534089,42583.0,42581.0,0.21]
["bitfinex","BTCUSD",1644761940068,0.167478,42583.0,42581.0,0.21]
["bitfinex","BTCUSD",1644761940265,0.317478,42583.0,42581.0,0.21]
["bitfinex","BTCUSD",1644761940463,0.28020719,42582.0,42581.0,0.21]
["bitfinex","BTCUSD",1644761941065,0.42934942,42582.0,42581.0,0.21]
["bitfinex","BTCUSD",1644761941266,0.16537844,42581.0,42575.0,0.00020914]
["bitfinex","BTCUSD",1644761941466,0.31424626,42580.0,42572.0,0.00020914]
["bitfinex","BTCUSD",1644761941666,0.0999,42574.0,42571.0,0.01]
["bitfinex","BTCUSD",1644761941933,0.217415,42574.0,42571.0,0.01]
["bitfinex","BTCUSD",1644761942116,0.117515,42574.0,42571.0,0.01]
["bitfinex","BTCUSD",1644761942315,0.0999,42573.0,42571.0,0.01]
["bitfinex","BTCUSD",1644761942517,0.276167,42573.0,42571.0,0.01]
["bitfinex","BTCUSD",1644761942726,0.1,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1644761944524,0.1,42572.0,42570.0,0.00020914]
["bitfinex","BTCUSD",1644761944525,1.246,42571.0,42570.0,0.00020914]
["bitfinex","BTCUSD",1644761944719,1.28376451,42571.0,42569.0,0.00053627]
["bitfinex","BTCUSD",1644761944920,0.058768,42570.0,42569.0,0.00053627]
["bitfinex","BTCUSD",1644761945225,0.31861426,42570.0,42569.0,0.00053627]
["bitfinex","BTCUSD",1644761945418,0.176286,42569.0,42567.0,0.00020914]
["bitfinex","BTCUSD",1644761945664,1.3459,42568.0,42567.0,0.00053629]
["bitfinex","BTCUSD",1644761945863,1.446,42568.0,42567.0,0.00053629]
["bitfinex","BTCUSD",1644761946064,1.74597849,42568.0,42567.0,0.00053629]
["bitfinex","BTCUSD",1644761946266,1.70574626,42568.0,42567.0,0.00053629]
["bitfinex","BTCUSD",1644761946466,1.95491087,42568.0,42567.0,0.00053629]
["bitfinex","BTCUSD",1644761946665,1.95491087,42568.0,42566.0,0.29741962]
["bitfinex","BTCUSD",1644761946666,1.363532,42567.0,42566.0,0.29741962]
["bitfinex","BTCUSD",1644761946866,1.363532,42567.0,42566.0,0.29721048]
["bitfinex","BTCUSD",1644761946867,1.513532,42567.0,42566.0,0.29721048]
["bitfinex","BTCUSD",1644761947163,1.67298119,42567.0,42566.0,0.29721048]
["bitfinex","BTCUSD",1644761948368,1.67298119,42567.0,42566.0,0.29221048]
["bitfinex","BTCUSD",1644761948970,2.17298119,42567.0,42566.0,0.29221048]
["bitfinex","BTCUSD",1644761950508,1.50780027,42563.0,42562.0,0.00020914]
["bitfinex","BTCUSD",1644761950711,1.50780027,42563.0,42561.0,0.01]
["bitfinex","BTCUSD",1644761950712,1.246,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1644761950909,1.346,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1644761951108,1.50584626,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1644761951311,1.60574626,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1644761951711,1.65574626,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1644761951911,2.05584626,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1644761952112,2.48426164,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1644761952311,2.53426164,42562.0,42560.0,0.00020914]
["bitfinex","BTCUSD",1644761952511,1.75584626,42561.0,42554.0,0.00020914]
["bitfinex","BTCUSD",1644761952713,1.296,42558.0,42552.0,0.00020914]
["bitfinex","BTCUSD",1644761952917,1.246,42555.0,42551.0,0.01]
["bitfinex","BTCUSD",1644761953161,0.20791776,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1644761953361,1.61376402,42552.0,42547.0,0.00020914]
["bitfinex","BTCUSD",1644761953562,1.246,42548.0,42546.0,0.00020914]
["bitfinex","BTCUSD",1644761953761,1.246,42548.0,42543.0,0.00020914]
["bitfinex","BTCUSD",1644761953762,0.058795,42547.0,42543.0,0.00020914]
["bitfinex","BTCUSD",1644761953965,0.058794,42548.0,42547.0,0.00765287]
["bitfinex","BTCUSD",1644761954164,0.5,42556.0,42547.0,0.00765287]
["bitfinex","BTCUSD",1644761954463,0.176376,42557.0,42551.0,0.05]
["bitfinex","BTCUSD",1644761954662,0.176376,42557.0,42547.0,0.00765287]
["bitfinex","BTCUSD",1644761954663,0.058767,42557.0,42547.0,0.00786201]
["bitfinex","BTCUSD",1644761954864,0.44293812,42557.0,42547.0,0.00786201]
["bitfinex","BTCUSD",1644761955066,1.246,42555.0,42547.0,0.00765287]
["bitfinex","BTCUSD",1644761955264,0.0999,42554.0,42547.0,0.00765287]
["bitfinex","BTCUSD",1644761955467,0.0999,42551.0,42547.0,0.00765287]
["bitfinex","BTCUSD",1644761955660,2.60006609,42551.0,42547.0,0.00765287]
["bitfinex","BTCUSD",1644761955860,2.80006609,42551.0,42547.0,0.00765287]
["bitfinex","BTCUSD",1644761956060,0.11757,42550.0,42547.0,0.00765287]
["bitfinex","BTCUSD",1644761956261,0.11757,42550.0,42547.0,0.00786201]
["bitfinex","BTCUSD",1644761956460,0.11757,42550.0,42547.0,0.00818326]
["bitfinex","BTCUSD",1644761956911,0.27753286,42550.0,42547.0,0.00818326]
["bitfinex","BTCUSD",1644761957305,1.89285308,42550.0,42547.0,0.00818326]
["bitfinex","BTCUSD",1644761957506,2.10981065,42550.0,42547.0,0.00765287]
["bitfinex","BTCUSD",1644761957707,0.15996286,42549.0,42547.0,0.00765287]
["bitfinex","BTCUSD",1644761957913,1.54894376,42548.0,42547.0,0.00020914]
["bitfinex","BTCUSD",1644761958213,1.54894376,42548.0,42546.0,0.00073954]
["bitfinex","BTCUSD",1644761958214,1.304803,42547.0,42546.0,0.00073954]
["bitfinex","BTCUSD",1644761958409,0.158803,42547.0,42546.0,0.0005304]
["bitfinex","BTCUSD",1644761958608,0.67662599,42547.0,42545.0,0.20020914]
["bitfinex","BTCUSD",1644761958811,0.67662599,42547.0,42545.0,0.2]
["bitfinex","BTCUSD",1644761958812,1.5835222,42546.0,42545.0,0.2]
["bitfinex","BTCUSD",1644761959012,1.246,42544.0,42543.0,0.00020914]
["bitfinex","BTCUSD",1644761959211,1.246,42544.0,42542.0,0.01]
["bitfinex","BTCUSD",1644761959212,1.246,42543.0,42542.0,0.01020914]
["bitfinex","BTCUSD",1644761959414,1.346,42543.0,42542.0,0.005]
["bitfinex","BTCUSD",1644761959812,1.43540449,42543.0,42542.0,0.005]
["bitfinex","BTCUSD",1644761960015,2.00059475,42543.0,42541.0,0.2947339]
["bitfinex","BTCUSD",1644761960213,1.64354171,42543.0,42541.0,0.29452476]
["bitfinex","BTCUSD",1644761960413,1.64354171,42543.0,42541.0,0.05002476]
["bitfinex","BTCUSD",1644761960661,1.246,42542.0,42541.0,0.03872476]
["bitfinex","BTCUSD",1644761960964,1.396,42542.0,42541.0,0.03872476]
["bitfinex","BTCUSD",1644761961158,0.65,42542.0,42541.0,0.03872476]
["bitfinex","BTCUSD",1644761961561,1.896,42542.0,42541.0,0.03872476]
["bitfinex","BTCUSD",1644761961759,1.96055954,42542.0,42541.0,0.03872476]
["bitfinex","BTCUSD",1644761961959,1.9959,42542.0,42541.0,0.03872476]
["bitfinex","BTCUSD",1644761962960,1.896,42542.0,42541.0,0.03872476]
["bitfinex","BTCUSD",1644761963160,1.3459,42541.0,42539.0,0.00052989]
["bitfinex","BTCUSD",1644761963363,1.3459,42541.0,42537.0,0.05]
["bitfinex","BTCUSD",1644761963364,2.57647031,42540.0,42537.0,0.00021907]
["bitfinex","BTCUSD",1644761963568,1.5004696,42539.0,42535.0,0.3]
["bitfinex","BTCUSD",1644761963762,1.75587955,42536.0,42535.0,0.3]
["bitfinex","BTCUSD",1644761963962,2.02817741,42536.0,42523.0,0.18523228]
["bitfinex","BTCUSD",1644761964165,1.246,42534.0,42523.0,0.18523228]
["bitfinex","BTCUSD",1644761964418,1.804816,42533.0,42523.0,0.18523228]
["bitfinex","BTCUSD",1644761964611,1.746,42532.0,42523.0,0.18523228]
["bitfinex","BTCUSD",1644761964815,1.746,42532.0,42517.0,0.0587]
["bitfinex","BTCUSD",1644761964816,1.246,42531.0,42517.0,0.0587]
["bitfinex","BTCUSD",1644761965012,0.326473,42532.0,42517.0,0.0587]
["bitfinex","BTCUSD",1644761965013,1.246,42524.0,42517.0,0.0587]
["bitfinex","BTCUSD",1644761965213,0.05,42523.0,42518.0,0.28699065]
["bitfinex","BTCUSD",1644761965412,0.667647,42523.0,42518.0,0.28699065]
["bitfinex","BTCUSD",1644761965613,0.5,42523.0,42521.0,0.05]
["bitfinex","BTCUSD",1644761965811,0.5,42523.0,42517.0,0.0587]
["bitfinex","BTCUSD",1644761966012,0.5,42523.0,42518.0,0.00052951]
["bitfinex","BTCUSD",1644761966316,1.363626,42530.0,42518.0,0.00052951]
["bitfinex","BTCUSD",1644761966511,0.058811,42529.0,42518.0,0.00052951]
["bitfinex","BTCUSD",1644761966709,0.058815,42524.0,42518.0,0.00052951]
["bitfinex","BTCUSD",1644761966911,0.058815,42524.0,42519.0,0.0855742]
["bitfinex","BTCUSD",1644761967111,0.058815,42524.0,42517.0,0.0587]
["bitfinex","BTCUSD",1644761967312,0.058815,42524.0,42519.0,0.0005295]
["bitfinex","BTCUSD",1644761967613,0.1,42528.0,42521.0,0.05]
["bitfinex","BTCUSD",1644761968269,0.05,42527.0,42518.0,0.49893693]
["bitfinex","BTCUSD",1644761968469,0.05,42527.0,42524.0,0.08306274]
["bitfinex","BTCUSD",1644761968668,0.158807,42529.0,42524.0,0.08306274]
["bitfinex","BTCUSD",1644761968873,0.208807,42529.0,42524.0,0.08306274]
["bitfinex","BTCUSD",1644761969169,0.05,42528.0,42524.0,0.08306274]
["bitfinex","BTCUSD",1644761969570,1.363606,42536.0,42524.0,0.08306274]
["bitfinex","BTCUSD",1644761969773,0.058804,42532.0,42529.0,0.19936134]
["bitfinex","BTCUSD",1644761969973,0.5,42534.0,42529.0,0.19936134]
["bitfinex","BTCUSD",1644761970579,0.294023,42540.0,42529.0,0.19936134]
["bitfinex","BTCUSD",1644761970580,2.73539609,42551.0,42529.0,0.24936134]
["bitfinex","BTCUSD",1644761970774,0.5,42540.0,42529.0,0.24936134]
["bitfinex","BTCUSD",1644761970974,0.5,42540.0,42529.0,0.24989075]
["bitfinex","BTCUSD",1644761971174,1.0,42540.0,42529.0,0.24989075]
["bitfinex","BTCUSD",1644761971378,1.0,42540.0,42538.0,0.19314131]
["bitfinex","BTCUSD",1644761971577,0.5,42540.0,42538.0,0.19314131]
["bitfinex","BTCUSD",1644761972023,0.23,42540.0,42538.0,0.26608132]
["bitfinex","BTCUSD",1644761972923,0.058778,42549.0,42540.0,0.9]
["bitfinex","BTCUSD",1644761973126,0.217458,42554.0,42546.0,0.22111685]
["bitfinex","BTCUSD",1644761973323,0.058772,42556.0,42543.0,0.05]
["bitfinex","BTCUSD",1644761973523,0.058767,42558.0,42543.0,0.05]
["bitfinex","BTCUSD",1644761973720,0.058767,42558.0,42544.0,0.3]
["bitfinex","BTCUSD",1644761974323,0.058767,42558.0,42550.0,0.08468257]
["bitfinex","BTCUSD",1644761974522,0.117534,42558.0,42549.0,0.26095947]
["bitfinex","BTCUSD",1644761974723,0.058773,42554.0,42549.0,0.26095947]
["bitfinex","BTCUSD",1644761975122,0.058773,42556.0,42549.0,0.26095947]
["bitfinex","BTCUSD",1644761975324,0.85923186,42569.0,42550.0,0.30440904]
["bitfinex","BTCUSD",1644761975325,0.0999,42558.0,42550.0,0.30440904]
["bitfinex","BTCUSD",1644761975524,0.0999,42558.0,42549.0,0.26095947]
["bitfinex","BTCUSD",1644761975758,0.0999,42558.0,42543.0,0.5062]
["bitfinex","BTCUSD",1644761975957,0.058776,42553.0,42539.0,0.05]
["bitfinex","BTCUSD",1644761976164,0.3,42552.0,42537.0,0.1197671]
["bitfinex","BTCUSD",1644761976364,0.3,42552.0,42537.0,0.0003671]
["bitfinex","BTCUSD",1644761976365,0.117582,42548.0,42537.0,0.0003671]
["bitfinex","BTCUSD",1644761976565,0.117582,42548.0,42546.0,0.06680954]
["bitfinex","BTCUSD",1644761976760,0.05,42547.0,42541.0,0.20618425]
["bitfinex","BTCUSD",1644761976961,1.99923506,42543.0,42541.0,0.20618425]
["bitfinex","BTCUSD",1644761977160,0.058791,42547.0,42541.0,0.20618425]
["bitfinex","BTCUSD",1644761977363,0.1999,42551.0,42541.0,0.20618425]
["bitfinex","BTCUSD",1644761977561,0.2999,42551.0,42541.0,0.20618425]
["bitfinex","BTCUSD",1644761977762,0.2999,42551.0,42542.0,0.07297835]
["bitfinex","BTCUSD",1644761977961,0.2,42551.0,42544.0,0.22077112]
["bitfinex","BTCUSD",1644761978361,0.058778,42550.0,42544.0,0.22077112]
["bitfinex","BTCUSD",1644761978760,0.117556,42550.0,42544.0,0.22077112]
["bitfinex","BTCUSD",1644761979165,0.2,42551.0,42544.0,0.22077112]
["bitfinex","BTCUSD",1644761979426,0.058777,42550.0,42542.0,0.00020905]
["bitfinex","BTCUSD",1644761979617,0.058777,42550.0,42541.0,0.25618425]
["bitfinex","BTCUSD",1644761979818,0.05,42550.0,42541.0,0.20618425]
["bitfinex","BTCUSD",1644761980019,0.217554,42555.0,42538.0,0.00020905]
["bitfinex","BTCUSD",1644761980020,0.267565,42551.0,42538.0,0.00020905]
["bitfinex","BTCUSD",1644761980218,0.317565,42551.0,42544.0,0.07256436]
["bitfinex","BTCUSD",1644761980421,0.00105855,42546.0,42537.0,0.00052896]
["bitfinex","BTCUSD",1644761980621,0.05984255,42546.0,42542.0,0.22880115]
["bitfinex","BTCUSD",1644761981021,0.11862655,42546.0,42542.0,0.22880115]
["bitfinex","BTCUSD",1644761981219,0.16862655,42546.0,42542.0,0.22880115]
["bitfinex","BTCUSD",1644761981420,0.15984255,42546.0,42543.0,0.07479762]
["bitfinex","BTCUSD",1644761981621,0.10105855,42546.0,42543.0,0.07479762]
["bitfinex","BTCUSD",1644761981827,0.05105855,42546.0,42543.0,0.07479762]
["bitfinex","BTCUSD",1644761982120,0.00092629,42546.0,42543.0,0.07479762]
["bitfinex","BTCUSD",1644761982321,0.20799905,42545.0,42539.0,0.00020905]
["bitfinex","BTCUSD",1644761982523,0.28539182,42544.0,42529.0,0.1233]
["bitfinex","BTCUSD",1644761982733,0.06979509,42536.0,42525.0,0.0588]
["bitfinex","BTCUSD",1644761982923,0.06979509,42536.0,42527.0,0.00020907]
["bitfinex","BTCUSD",1644761983163,0.06979509,42536.0,42525.0,0.0588]
["bitfinex","BTCUSD",1644761983164,0.27793297,42535.0,42525.0,0.0588]
["bitfinex","BTCUSD",1644761983363,0.1,42535.0,42525.0,0.0588]
["bitfinex","BTCUSD",1644761983764,0.05,42535.0,42525.0,0.0588]
["bitfinex","BTCUSD",1644761983963,0.167614,42535.0,42525.0,0.0588]
["bitfinex","BTCUSD",1644761984165,0.058806,42531.0,42520.0,0.00020907]
["bitfinex","BTCUSD",1644761984367,0.058806,42530.0,42519.0,0.44133265]
["bitfinex","BTCUSD",1644761984563,0.058806,42530.0,42519.0,0.44112358]
["bitfinex","BTCUSD",1644761984764,0.108806,42530.0,42525.0,0.06519888]
["bitfinex","BTCUSD",1644761985365,0.108806,42530.0,42525.0,0.06556608]
["bitfinex","BTCUSD",1644761985966,0.117613,42529.0,42525.0,0.06556608]
["bitfinex","BTCUSD",1644761986165,0.217613,42529.0,42525.0,0.06556608]
["bitfinex","BTCUSD",1644761986366,0.217613,42529.0,42525.0,0.06519888]
["bitfinex","BTCUSD",1644761986565,0.158806,42529.0,42525.0,0.06572793]
["bitfinex","BTCUSD",1644761986765,0.1,42529.0,42525.0,0.06572793]
["bitfinex","BTCUSD",1644761987410,0.158806,42529.0,42525.0,0.06519888]
["bitfinex","BTCUSD",1644761987809,0.158806,42529.0,42525.0,0.06572793]
["bitfinex","BTCUSD",1644761988009,0.217611,42529.0,42525.0,0.06572793]
["bitfinex","BTCUSD",1644761988410,0.217611,42529.0,42525.0,0.00052905]
["bitfinex","BTCUSD",1644761988614,0.34061233,42528.0,42525.0,0.00052905]
["bitfinex","BTCUSD",1644761988909,0.058812,42527.0,42525.0,0.00052905]
["bitfinex","BTCUSD",1644761989211,0.058811,42526.0,42525.0,0.00052905]
["bitfinex","BTCUSD",1644761989410,0.158812,42527.0,42526.0,0.02195102]
["bitfinex","BTCUSD",1644761989616,0.3888013,42530.0,42526.0,0.02195102]
["bitfinex","BTCUSD",1644761989915,0.1,42530.0,42526.0,0.02195102]
["bitfinex","BTCUSD",1644761990108,0.176435,42539.0,42526.0,0.02248006]
["bitfinex","BTCUSD",1644761990109,0.15327308,42539.0,42526.0,0.02248006]
["bitfinex","BTCUSD",1644761990313,0.1,42538.0,42526.0,0.02248006]
["bitfinex","BTCUSD",1644761990508,0.002086,42528.0,42526.0,0.02248006]
["bitfinex","BTCUSD",1644761990757,0.002086,42528.0,42526.0,0.21442598]
["bitfinex","BTCUSD",1644761990959,0.002086,42528.0,42526.0,0.21412598]
["bitfinex","BTCUSD",1644761991156,0.002086,42528.0,42526.0,0.21359694]
["bitfinex","BTCUSD",1644761991361,0.002086,42528.0,42526.0,0.02165102]
["bitfinex","BTCUSD",1644761992358,0.060892,42528.0,42526.0,0.02165102]
["bitfinex","BTCUSD",1644761993559,0.110892,42528.0,42526.0,0.02165102]
["bitfinex","BTCUSD",1644761993760,0.160892,42528.0,42526.0,0.02165102]
["bitfinex","BTCUSD",1644761997213,0.102086,42528.0,42526.0,0.02165102]
["bitfinex","BTCUSD",1644761997417,0.102086,42528.0,42526.0,0.01775102]
["bitfinex","BTCUSD",1644761997612,0.002086,42528.0,42526.0,0.01775102]
["bitfinex","BTCUSD",1644761997811,0.052086,42528.0,42526.0,0.01775102]
["bitfinex","BTCUSD",1644761998012,0.002086,42528.0,42526.0,0.01775102]
["bitfinex","BTCUSD",1644762000360,0.17850934,42531.0,42526.0,0.01775102]
["bitfinex","BTCUSD",1644762000562,0.17850934,42531.0,42529.0,0.26430256]
["bitfinex","BTCUSD",1644762001262,0.00210334,42531.0,42529.0,0.26430256]
["bitfinex","BTCUSD",1644762001917,0.00210334,42531.0,42527.0,0.00020775]
["bitfinex","BTCUSD",1644762002118,0.00210334,42531.0,42528.0,0.00052902]
["bitfinex","BTCUSD",1644762002317,0.058803,42530.0,42528.0,0.00052902]
["bitfinex","BTCUSD",1644762003117,0.058803,42530.0,42528.0,0.21861978]
["bitfinex","BTCUSD",1644762003517,0.11970534,42531.0,42527.0,0.00073678]
["bitfinex","BTCUSD",1644762003917,0.24970534,42531.0,42527.0,0.00073678]
["bitfinex","BTCUSD",1644762004118,0.117614,42530.0,42527.0,0.00073678]
["bitfinex","BTCUSD",1644762004322,0.51278662,42530.0,42527.0,0.00020775]
["bitfinex","BTCUSD",1644762004517,0.51278662,42530.0,42527.0,0.00052903]
["bitfinex","BTCUSD",1644762004718,0.56278662,42530.0,42527.0,0.00073678]
["bitfinex","BTCUSD",1644762004917,0.78040162,42530.0,42527.0,0.00073678]
["bitfinex","BTCUSD",1644762005125,0.68040162,42530.0,42527.0,0.00073678]
["bitfinex","BTCUSD",1644762005319,0.78040162,42530.0,42527.0,0.00073678]
["bitfinex","BTCUSD",1644762005524,0.78040162,42530.0,42527.0,0.00020775]
["bitfinex","BTCUSD",1644762005762,0.77040162,42530.0,42526.0,0.01828005]
["bitfinex","BTCUSD",1644762005962,0.77040162,42530.0,42527.0,0.07074316]
["bitfinex","BTCUSD",1644762006163,0.77040162,42530.0,42526.0,0.01828005]
["bitfinex","BTCUSD",1644762006768,0.77040162,42530.0,42526.0,0.01775102]
["bitfinex","BTCUSD",1644762006967,0.77040162,42530.0,42526.0,0.01828006]
["bitfinex","BTCUSD",1644762007165,1.00040162,42530.0,42526.0,0.01828006]
["bitfinex","BTCUSD",1644762007365,1.00040162,42530.0,42526.0,0.01848781]
["bitfinex","BTCUSD",1644762007770,1.04232762,42530.0,42526.0,0.01828006]
["bitfinex","BTCUSD",1644762007965,1.00040162,42530.0,42526.0,0.01775102]
["bitfinex","BTCUSD",1644762008165,1.00040162,42530.0,42526.0,0.01828006]
["bitfinex","BTCUSD",1644762008468,0.117632,42528.0,42527.0,0.08923898]
["bitfinex","BTCUSD",1644762008769,0.52766275,42528.0,42527.0,0.08944673]
["bitfinex","BTCUSD",1644762008966,0.52766275,42528.0,42526.0,0.01848781]
["bitfinex","BTCUSD",1644762009166,0.28468586,42527.0,42526.0,0.01775102]
["bitfinex","BTCUSD",1644762009433,0.33468586,42527.0,42526.0,0.01775102]
["bitfinex","BTCUSD",1644762009819,0.43468586,42527.0,42526.0,0.01775102]
["bitfinex","BTCUSD",1644762011621,0.15,42527.0,42526.0,0.01775102]
["bitfinex","BTCUSD",1644762011819,0.05,42527.0,42526.0,0.01775102]
["bitfinex","BTCUSD",1644762015064,0.05166682,42527.0,42526.0,0.01775102]
["bitfinex","BTCUSD",1644762015667,0.34398433,42527.0,42526.0,0.01775102]
["bitfinex","BTCUSD",1644762015866,0.34398433,42527.0,42520.0,0.06876377]
["bitfinex","BTCUSD",1644762015867,0.058816,42523.0,42512.0,0.22891405]
["bitfinex","BTCUSD",1644762016065,0.058816,42522.0,42517.0,0.05]
["bitfinex","BTCUSD",1644762016264,0.108816,42522.0,42517.0,0.05]
["bitfinex","BTCUSD",1644762016916,0.117635,42521.0,42517.0,0.05]
["bitfinex","BTCUSD",1644762017109,0.058818,42520.0,42518.0,0.08067671]
["bitfinex","BTCUSD",1644762017309,0.108818,42520.0,42518.0,0.08067671]
["bitfinex","BTCUSD",1644762017711,0.158818,42520.0,42517.0,0.05]
["bitfinex","BTCUSD",1644762018112,0.217634,42520.0,42517.0,0.05]
["bitfinex","BTCUSD",1644762018914,0.276449,42520.0,42517.0,0.05]
["bitfinex","BTCUSD",1644762020215,0.33527,42521.0,42517.0,0.05]
["bitfinex","BTCUSD",1644762020216,0.0779642,42521.0,42517.0,0.05]
["bitfinex","BTCUSD",1644762020516,0.00052907,42521.0,42517.0,0.05]
["bitfinex","BTCUSD",1644762020972,0.058815,42520.0,42517.0,0.05]
["bitfinex","BTCUSD",1644762021169,0.176449,42520.0,42518.0,0.18584048]
["bitfinex","BTCUSD",1644762021369,0.058818,42520.0,42518.0,0.18584048]
["bitfinex","BTCUSD",1644762021971,0.188818,42520.0,42518.0,0.43256552]
["bitfinex","BTCUSD",1644762022171,0.34763,42520.0,42517.0,0.05]
["bitfinex","BTCUSD",1644762022772,0.44763,42520.0,42517.0,0.05]
["bitfinex","BTCUSD",1644762023974,0.058819,42519.0,42517.0,0.05]
["bitfinex","BTCUSD",1644762024175,0.117635,42519.0,42517.0,0.05]
["bitfinex","BTCUSD",1644762028264,0.347635,42519.0,42517.0,0.05]
["bitfinex","BTCUSD",1644762028768,0.447635,42519.0,42517.0,0.05]
["bitfinex","BTCUSD",1644762029162,0.347635,42519.0,42517.0,0.05]
["bitfinex","BTCUSD",1644762032836,0.347635,42519.0,42516.0,0.0007334]
["bitfinex","BTCUSD",1644762032837,0.288819,42519.0,42516.0,0.26081462]
["bitfinex","BTCUSD",1644762033040,0.058813,42518.0,42516.0,0.33358626]
["bitfinex","BTCUSD",1644762033236,0.158813,42518.0,42516.0,0.33337901]
["bitfinex","BTCUSD",1644762033636,0.158813,42518.0,42516.0,0.07256439]
["bitfinex","BTCUSD",1644762034440,0.058817,42517.0,42515.0,0.00020725]
["bitfinex","BTCUSD",1644762034639,0.058817,42516.0,42514.0,0.05]
["bitfinex","BTCUSD",1644762036066,0.058817,42516.0,42514.0,0.27335735]
["bitfinex","BTCUSD",1644762036375,0.5999,42527.0,42518.0,1.0]
["bitfinex","BTCUSD",1644762036577,0.5,42525.0,42521.0,0.19990044]
["bitfinex","BTCUSD",1644762036869,0.06,42538.0,42521.0,0.19990044]
["bitfinex","BTCUSD",1644762036870,0.35062472,42538.0,42527.0,0.05]
["bitfinex","BTCUSD",1644762037070,0.23175944,42535.0,42527.0,0.05]
["bitfinex","BTCUSD",1644762037466,0.176394,42533.0,42532.0,0.07190605]
["bitfinex","BTCUSD",1644762037667,0.1176,42533.0,42532.0,0.07190605]
["bitfinex","BTCUSD",1644762040326,0.3476,42533.0,42532.0,0.07190605]
["bitfinex","BTCUSD",1644762040525,0.406403,42533.0,42527.0,0.05]
["bitfinex","BTCUSD",1644762040726,0.058802,42531.0,42527.0,0.05]
["bitfinex","BTCUSD",1644762041526,0.058802,42531.0,42528.0,0.08355313]
["bitfinex","BTCUSD",1644762041731,0.117606,42531.0,42528.0,0.08355313]
["bitfinex","BTCUSD",1644762041930,0.00042452,42531.0,42528.0,0.08355313]
["bitfinex","BTCUSD",1644762042628,0.00042452,42531.0,42527.0,0.05]
["bitfinex","BTCUSD",1644762043032,0.176414,42531.0,42527.0,0.05]
["bitfinex","BTCUSD",1644762043269,0.176426,42530.0,42527.0,0.05]
["bitfinex","BTCUSD",1644762043670,0.24571648,42529.0,42527.0,0.05]
["bitfinex","BTCUSD",1644762044071,0.048808,42529.0,42527.0,0.05]
["bitfinex","BTCUSD",1644762044278,0.158803,42530.0,42527.0,0.05]
["bitfinex","BTCUSD",1644762044470,0.15922752,42530.0,42527.0,0.05]
["bitfinex","BTCUSD",1644762044673,0.05922752,42530.0,42527.0,0.05]
["bitfinex","BTCUSD",1644762044870,0.00042452,42530.0,42522.0,0.4086145]
["bitfinex","BTCUSD",1644762045171,0.00042452,42530.0,42529.0,0.07494584]
["bitfinex","BTCUSD",1644762045369,0.28,42533.0,42529.0,0.07494584]
["bitfinex","BTCUSD",1644762045970,0.23,42533.0,42529.0,0.07494584]
["bitfinex","BTCUSD",1644762046171,0.23,42533.0,42532.0,0.23987695]
["bitfinex","BTCUSD",1644762046775,0.23,42533.0,42532.0,0.43772412]
["bitfinex","BTCUSD",1644762047028,0.23,42533.0,42532.0,0.23987695]
["bitfinex","BTCUSD",1644762048432,0.23,42533.0,42532.0,0.51946172]
["bitfinex","BTCUSD",1644762050233,0.117577,42545.0,42539.0,0.24363034]
["bitfinex","BTCUSD",1644762050434,0.117577,42545.0,42539.0,0.29363034]
["bitfinex","BTCUSD",1644762050669,0.1,42544.0,42539.0,0.29363034]
["bitfinex","BTCUSD",1644762050872,0.058787,42543.0,42540.0,0.07345141]
["bitfinex","BTCUSD",1644762051170,0.058787,42543.0,42541.0,0.26481663]
["bitfinex","BTCUSD",1644762051373,0.1,42544.0,42541.0,0.26481663]
["bitfinex","BTCUSD",1644762051771,0.00044373,42544.0,42541.0,0.26481663]
["bitfinex","BTCUSD",1644762051975,0.05,42543.0,42541.0,0.26481663]
["bitfinex","BTCUSD",1644762052169,0.00044373,42544.0,42541.0,0.26481663]
["bitfinex","BTCUSD",1644762052580,0.3494998,42556.0,42541.0,0.26481663]
["bitfinex","BTCUSD",1644762052772,0.16005962,42556.0,42541.0,0.26481663]
["bitfinex","BTCUSD",1644762052973,2.52448058,42562.0,42541.0,0.26481663]
["bitfinex","BTCUSD",1644762052974,0.0004799,42545.0,42541.0,0.26481663]
["bitfinex","BTCUSD",1644762053774,0.08469826,42551.0,42541.0,0.26481663]
["bitfinex","BTCUSD",1644762053974,0.05,42551.0,42541.0,0.26481663]
["bitfinex","BTCUSD",1644762054173,0.117561,42552.0,42541.0,0.26481663]
["bitfinex","BTCUSD",1644762054418,0.16005962,42556.0,42542.0,0.3]
["bitfinex","BTCUSD",1644762054617,0.05878,42550.0,42542.0,0.3]
["bitfinex","BTCUSD",1644762055614,0.058776,42549.0,42540.0,0.07345141]
["bitfinex","BTCUSD",1644762055814,0.058789,42546.0,42540.0,0.07345141]
["bitfinex","BTCUSD",1644762056415,0.05931503,42546.0,42539.0,0.29363034]
["bitfinex","BTCUSD",1644762056619,0.25709803,42545.0,42539.0,0.29363034]
["bitfinex","BTCUSD",1644762056816,0.30709803,42545.0,42539.0,0.29363034]
["bitfinex","BTCUSD",1644762057018,0.058801,42543.0,42539.0,0.29363034]
["bitfinex","BTCUSD",1644762057515,0.12557843,42543.0,42539.0,0.29363034]
["bitfinex","BTCUSD",1644762057717,1.87757445,42540.0,42539.0,0.29363034]
["bitfinex","BTCUSD",1644762057917,1.97757445,42540.0,42539.0,0.29363034]
["bitfinex","BTCUSD",1644762058165,0.167594,42541.0,42539.0,0.29363034]
["bitfinex","BTCUSD",1644762059266,0.117594,42541.0,42539.0,0.29363034]
["bitfinex","BTCUSD",1644762061568,0.117597,42542.0,42539.0,0.29363034]
["bitfinex","BTCUSD",1644762061769,0.117572,42545.0,42539.0,0.29363034]
["bitfinex","BTCUSD",1644762061770,0.058782,42544.0,42539.0,0.29363034]
["bitfinex","BTCUSD",1644762062027,0.058782,42544.0,42543.0,0.25484879]
["bitfinex","BTCUSD",1644762062433,0.058782,42544.0,42543.0,0.02484879]
["bitfinex","BTCUSD",1644762062627,0.058782,42544.0,42539.0,0.29363034]
["bitfinex","BTCUSD",1644762062827,0.108782,42544.0,42539.0,0.29363034]
["bitfinex","BTCUSD",1644762063028,0.167567,42544.0,42539.0,0.29363034]
["bitfinex","BTCUSD",1644762063826,0.176366,42543.0,42539.0,0.54873624]
["bitfinex","BTCUSD",1644762064228,0.058786,42542.0,42539.0,0.54873624]
["bitfinex","BTCUSD",1644762065129,0.058786,42541.0,42539.0,0.54873624]
["bitfinex","BTCUSD",1644762067869,0.00052656,42546.0,42540.0,0.25853788]
["bitfinex","BTCUSD",1644762068070,0.00052656,42546.0,42539.0,0.54873624]
["bitfinex","BTCUSD",1644762068369,0.32777585,42555.0,42540.0,0.26279917]
["bitfinex","BTCUSD",1644762068370,0.1148,42555.0,42540.0,0.26279917]
["bitfinex","BTCUSD",1644762068569,0.00052657,42546.0,42540.0,0.26279917]
["bitfinex","BTCUSD",1644762068769,0.058779,42545.0,42543.0,0.07490317]
["bitfinex","BTCUSD",1644762068968,0.00052657,42546.0,42543.0,0.07490317]
["bitfinex","BTCUSD",1644762069425,0.23511,42551.0,42543.0,0.33388817]
["bitfinex","BTCUSD",1644762069622,0.00052657,42547.0,42543.0,0.33388817]
["bitfinex","BTCUSD",1644762069821,0.00052657,42547.0,42543.0,0.07490317]
["bitfinex","BTCUSD",1644762070025,0.00052657,42547.0,42543.0,0.12490317]
["bitfinex","BTCUSD",1644762070620,0.21355481,42552.0,42543.0,0.12490317]
["bitfinex","BTCUSD",1644762070820,0.058778,42547.0,42543.0,0.12490317]
["bitfinex","BTCUSD",1644762071020,0.05930457,42547.0,42543.0,0.12490317]
["bitfinex","BTCUSD",1644762071720,0.17686157,42547.0,42543.0,0.12490317]
["bitfinex","BTCUSD",1644762072022,0.058785,42546.0,42543.0,0.12490317]
["bitfinex","BTCUSD",1644762072225,0.058785,42546.0,42543.0,0.05]
["bitfinex","BTCUSD",1644762072624,2.67555962,42546.0,42543.0,0.05]
["bitfinex","BTCUSD",1644762072823,0.516299,42545.0,42543.0,0.05]
["bitfinex","BTCUSD",1644762073274,0.666299,42545.0,42543.0,0.05]
["bitfinex","BTCUSD",1644762073473,0.4647976,42545.0,42543.0,0.05]
["bitfinex","BTCUSD",1644762074176,0.3647976,42545.0,42543.0,0.05]
["bitfinex","BTCUSD",1644762074378,0.05879,42545.0,42543.0,0.05]
["bitfinex","BTCUSD",1644762074975,0.28879,42545.0,42543.0,0.05]
["bitfinex","BTCUSD",1644762080014,0.28879,42545.0,42544.0,0.2295539]
["bitfinex","BTCUSD",1644762080219,0.117556,42550.0,42546.0,0.18544469]
["bitfinex","BTCUSD",1644762080418,0.29962552,42552.0,42547.0,0.0835164]
["bitfinex","BTCUSD",1644762080419,0.1,42552.0,42547.0,0.0835164]
["bitfinex","BTCUSD",1644762080663,0.15,42552.0,42547.0,0.0835164]
["bitfinex","BTCUSD",1644762080864,0.44962552,42553.0,42547.0,0.0835164]
["bitfinex","BTCUSD",1644762081162,0.34962552,42553.0,42547.0,0.0835164]
["bitfinex","BTCUSD",1644762081362,0.44962552,42553.0,42547.0,0.0835164]
["bitfinex","BTCUSD",1644762081562,0.05,42553.0,42547.0,0.0835164]
["bitfinex","BTCUSD",1644762081763,0.41717752,42554.0,42547.0,0.0835164]
["bitfinex","BTCUSD",1644762081964,0.058775,42550.0,42547.0,0.0835164]
["bitfinex","BTCUSD",1644762082162,0.058774,42549.0,42547.0,0.0835164]
["bitfinex","BTCUSD",1644762084170,0.05930054,42553.0,42548.0,0.3]
["bitfinex","BTCUSD",1644762084427,0.0024016,42554.0,42548.0,0.3]
["bitfinex","BTCUSD",1644762084820,0.23,42549.0,42548.0,0.3]
["bitfinex","BTCUSD",1644762085018,0.0024016,42554.0,42548.0,0.3]
["bitfinex","BTCUSD",1644762085218,0.0024016,42554.0,42553.0,0.18994279]
["bitfinex","BTCUSD",1644762086223,0.0024016,42555.0,42553.0,0.18994279]
["bitfinex","BTCUSD",1644762086722,0.0024016,42555.0,42554.0,0.23994781]
["bitfinex","BTCUSD",1644762086923,0.058758,42562.0,42554.0,0.23994781]
["bitfinex","BTCUSD",1644762087128,0.45042616,42567.0,42554.0,0.23994781]
["bitfinex","BTCUSD",1644762087129,0.0011,42567.0,42557.0,0.05]
["bitfinex","BTCUSD",1644762087327,0.0011,42567.0,42558.0,0.3]
["bitfinex","BTCUSD",1644762087724,0.00016259,42564.0,42558.0,0.3]
["bitfinex","BTCUSD",1644762087931,0.00016259,42564.0,42563.0,0.23786582]
["bitfinex","BTCUSD",1644762088174,0.00016259,42564.0,42563.0,0.31004453]
["bitfinex","BTCUSD",1644762088770,0.0011,42567.0,42563.0,0.31004453]
["bitfinex","BTCUSD",1644762088971,0.00052641,42566.0,42563.0,0.31004453]
["bitfinex","BTCUSD",1644762089971,0.0011,42567.0,42563.0,0.31004453]
["bitfinex","BTCUSD",1644762090171,0.0016264,42567.0,42563.0,0.31004453]
["bitfinex","BTCUSD",1644762090772,0.0016264,42567.0,42563.0,0.46004453]
["bitfinex","BTCUSD",1644762090971,0.0016264,42567.0,42563.0,0.58509453]
["bitfinex","BTCUSD",1644762091170,0.0011,42567.0,42563.0,0.53509453]
["bitfinex","BTCUSD",1644762091570,0.0011,42567.0,42563.0,0.48509453]
["bitfinex","BTCUSD",1644762091768,0.0011,42567.0,42564.0,0.058737]
["bitfinex","BTCUSD",1644762092021,0.0011,42567.0,42563.0,0.49096853]
["bitfinex","BTCUSD",1644762092423,0.01,42569.0,42563.0,0.49096853]
["bitfinex","BTCUSD",1644762092628,0.00016277,42571.0,42565.0,0.05]
["bitfinex","BTCUSD",1644762092823,0.00016277,42571.0,42566.0,0.358732]
["bitfinex","BTCUSD",1644762093022,0.00016277,42571.0,42567.0,0.061746]
["bitfinex","BTCUSD",1644762093431,0.51061275,42587.0,42567.0,0.061746]
["bitfinex","BTCUSD",1644762093432,0.6,42595.0,42570.0,0.05]
["bitfinex","BTCUSD",1644762093630,0.6,42595.0,42593.0,0.21166904]
["bitfinex","BTCUSD",1644762093631,0.5,42595.0,42593.0,0.21166904]
["bitfinex","BTCUSD",1644762093829,0.1009,42598.0,42590.0,0.05]
["bitfinex","BTCUSD",1644762094224,0.051,42598.0,42590.0,0.05]
["bitfinex","BTCUSD",1644762094425,0.05,42595.0,42590.0,0.05]
["bitfinex","BTCUSD",1644762094724,0.19866177,42596.0,42590.0,0.05]
["bitfinex","BTCUSD",1644762094922,0.001,42598.0,42590.0,0.05]
["bitfinex","BTCUSD",1644762096075,0.20313946,42591.0,42590.0,0.05]
["bitfinex","BTCUSD",1644762097075,0.25313946,42591.0,42573.0,0.3]
["bitfinex","BTCUSD",1644762097275,0.21007376,42581.0,42580.0,0.05]
["bitfinex","BTCUSD",1644762097875,0.26007376,42581.0,42580.0,0.05]
["bitfinex","BTCUSD",1644762100135,0.00052683,42583.0,42580.0,0.05]
["bitfinex","BTCUSD",1644762100735,0.53431886,42592.0,42580.0,0.05]
["bitfinex","BTCUSD",1644762100936,0.00052683,42584.0,42580.0,0.05]
["bitfinex","BTCUSD",1644762101142,0.25409084,42584.0,42580.0,0.05]
["bitfinex","BTCUSD",1644762101338,0.31988372,42583.0,42580.0,0.05]
["bitfinex","BTCUSD",1644762101536,0.29711625,42583.0,42580.0,0.05]
["bitfinex","BTCUSD",1644762101739,0.25409084,42584.0,42580.0,0.05]
["bitfinex","BTCUSD",1644762101937,0.25356401,42584.0,42580.0,0.05]
["bitfinex","BTCUSD",1644762102136,0.2884103,42583.0,42580.0,0.05]
["bitfinex","BTCUSD",1644762102337,0.25409084,42584.0,42580.0,0.05]
["bitfinex","BTCUSD",1644762102538,0.06992966,42581.0,42580.0,0.05]
["bitfinex","BTCUSD",1644762102741,0.06992966,42581.0,42574.0,0.05]
["bitfinex","BTCUSD",1644762102942,0.05,42579.0,42574.0,0.05]
["bitfinex","BTCUSD",1644762103375,0.058756,42578.0,42574.0,0.05]
["bitfinex","BTCUSD",1644762103577,0.24110918,42577.0,42574.0,0.05]
["bitfinex","BTCUSD",1644762103778,2.26572314,42575.0,42574.0,0.05]
["bitfinex","BTCUSD",1644762103976,0.29110918,42577.0,42574.0,0.05]
["bitfinex","BTCUSD",1644762104175,0.24110918,42577.0,42574.0,0.05]
["bitfinex","BTCUSD",1644762104377,0.34110918,42577.0,42574.0,0.05]
["bitfinex","BTCUSD",1644762104775,0.56705607,42577.0,42574.0,0.05]
["bitfinex","BTCUSD",1644762104977,0.86121014,42577.0,42574.0,0.05]
["bitfinex","BTCUSD",1644762105677,0.63526325,42577.0,42574.0,0.05]
["bitfinex","BTCUSD",1644762106476,0.58526325,42577.0,42574.0,0.05]
["bitfinex","BTCUSD",1644762106676,0.05,42576.0,42574.0,0.05]
["bitfinex","BTCUSD",1644762106925,0.63526325,42577.0,42574.0,0.05]
["bitfinex","BTCUSD",1644762107618,0.63526325,42577.0,42560.0,0.6932]
["bitfinex","BTCUSD",1644762107921,0.058751,42574.0,42565.0,0.05]
["bitfinex","BTCUSD",1644762108118,0.00052694,42571.0,42565.0,0.05]
["bitfinex","BTCUSD",1644762108618,0.22415383,42569.0,42567.0,0.08155401]
["bitfinex","BTCUSD",1644762108823,0.00052694,42571.0,42567.0,0.08155401]
["bitfinex","BTCUSD",1644762109221,0.00025276,42573.0,42567.0,0.08155401]
["bitfinex","BTCUSD",1644762109420,0.00052693,42571.0,42567.0,0.08155401]
["bitfinex","BTCUSD",1644762109820,0.22759979,42570.0,42567.0,0.08155401]
["bitfinex","BTCUSD",1644762110426,0.058751,42574.0,42573.0,0.30484717]
["bitfinex","BTCUSD",1644762113771,0.05927189,42576.0,42573.0,0.30484717]
["bitfinex","BTCUSD",1644762113975,0.23,42577.0,42574.0,0.25936734]
["bitfinex","BTCUSD",1644762114170,0.00052689,42576.0,42573.0,0.29984717]
["bitfinex","BTCUSD",1644762114429,0.01122622,42574.0,42573.0,0.29984717]
["bitfinex","BTCUSD",1644762114822,0.06997422,42574.0,42573.0,0.29984717]
["bitfinex","BTCUSD",1644762115526,0.06497422,42574.0,42573.0,0.29984717]
["bitfinex","BTCUSD",1644762118025,0.07625768,42574.0,42573.0,0.29984717]
["bitfinex","BTCUSD",1644762119475,0.01750968,42574.0,42573.0,0.29984717]
["bitfinex","BTCUSD",1644762119675,0.01250968,42574.0,42573.0,0.29984717]
["bitfinex","BTCUSD",1644762123736,0.00750968,42574.0,42573.0,0.29984717]
["bitfinex","BTCUSD",1644762124340,0.00750968,42574.0,42573.0,0.29484717]
["bitfinex","BTCUSD",1644762128278,0.06626268,42574.0,42573.0,0.29484717]
["bitfinex","BTCUSD",1644762130924,0.27808747,42574.0,42573.0,0.29484717]
["bitfinex","BTCUSD",1644762131123,0.56790717,42574.0,42573.0,0.29484717]
["bitfinex","BTCUSD",1644762131328,0.71790717,42574.0,42573.0,0.29484717]
["bitfinex","BTCUSD",1644762131527,0.71790717,42574.0,42573.0,0.11439877]
["bitfinex","BTCUSD",1644762132131,0.21471077,42573.0,42561.0,0.00052708]
["bitfinex","BTCUSD",1644762132426,0.36274323,42562.0,42561.0,0.00052708]
["bitfinex","BTCUSD",1644762132625,0.70562904,42562.0,42561.0,0.00052708]
["bitfinex","BTCUSD",1644762133178,0.70887725,42562.0,42557.0,0.05]
["bitfinex","BTCUSD",1644762133379,0.058773,42561.0,42559.0,0.00052705]
["bitfinex","BTCUSD",1644762133576,0.058772,42560.0,42559.0,0.00052705]
["bitfinex","BTCUSD",1644762133779,0.38964016,42560.0,42559.0,0.00052705]
["bitfinex","BTCUSD",1644762134180,0.53964016,42560.0,42559.0,0.00052705]
["bitfinex","BTCUSD",1644762134379,0.53964016,42560.0,42557.0,0.05]
["bitfinex","BTCUSD",1644762134579,0.19059731,42558.0,42557.0,0.05052707]
["bitfinex","BTCUSD",1644762134784,0.28969732,42558.0,42557.0,0.05052707]
["bitfinex","BTCUSD",1644762135578,0.28969732,42558.0,42557.0,0.05]
["bitfinex","BTCUSD",1644762135981,0.50312476,42558.0,42557.0,0.05]
["bitfinex","BTCUSD",1644762136380,0.60312476,42558.0,42557.0,0.05]
["bitfinex","BTCUSD",1644762138835,0.71191076,42558.0,42555.0,0.00052708]
["bitfinex","BTCUSD",1644762139029,0.05,42556.0,42555.0,0.00052708]
["bitfinex","BTCUSD",1644762139227,0.05,42556.0,42547.0,0.0032]
["bitfinex","BTCUSD",1644762139228,0.22162495,42555.0,42547.0,0.0032]
["bitfinex","BTCUSD",1644762139427,0.05,42553.0,42548.0,0.00210869]
["bitfinex","BTCUSD",1644762139628,0.31192927,42552.0,42548.0,0.00210869]
["bitfinex","BTCUSD",1644762139826,0.46192927,42552.0,42548.0,0.00210869]
["bitfinex","BTCUSD",1644762140031,0.51192927,42552.0,42548.0,0.00210869]
["bitfinex","BTCUSD",1644762140226,0.37852982,42551.0,42548.0,0.00210869]
["bitfinex","BTCUSD",1644762140432,0.59611682,42551.0,42547.0,0.0032]
["bitfinex","BTCUSD",1644762140678,0.59611682,42551.0,42548.0,0.00052715]
["bitfinex","BTCUSD",1644762141077,0.12391075,42550.0,42548.0,0.00052715]
["bitfinex","BTCUSD",1644762141280,0.05,42549.0,42548.0,0.00052715]
["bitfinex","BTCUSD",1644762141677,0.05,42549.0,42547.0,0.0032]
["bitfinex","BTCUSD",1644762141878,0.2264,42549.0,42547.0,0.0032]
["bitfinex","BTCUSD",1644762142178,0.49352386,42549.0,42547.0,0.0032]
["bitfinex","BTCUSD",1644762143581,0.2264,42549.0,42547.0,0.0032]
["bitfinex","BTCUSD",1644762143981,0.19840174,42548.0,42547.0,0.0032]
["bitfinex","BTCUSD",1644762144180,0.2764,42549.0,42548.0,0.33513395]
["bitfinex","BTCUSD",1644762144441,0.1,42549.0,42548.0,0.33513395]
["bitfinex","BTCUSD",1644762144634,0.23,42551.0,42548.0,0.33513395]
["bitfinex","BTCUSD",1644762145830,0.347558,42551.0,42548.0,0.42273896]
["bitfinex","BTCUSD",1644762148036,0.23,42551.0,42549.0,0.25950402]
["bitfinex","BTCUSD",1644762148978,0.23,42551.0,42549.0,0.44529743]
["bitfinex","BTCUSD",1644762149776,0.23119446,42551.0,42549.0,0.44529743]
["bitfinex","BTCUSD",1644762149977,0.23119446,42551.0,42549.0,0.2596191]
["bitfinex","BTCUSD",1644762151677,0.28997146,42551.0,42548.0,0.3356611]
["bitfinex","BTCUSD",1644762152526,0.28997146,42551.0,42548.0,0.33513395]
["bitfinex","BTCUSD",1644762152931,0.34874946,42551.0,42548.0,0.33513395]
["bitfinex","BTCUSD",1644762153527,0.44874946,42551.0,42548.0,0.33513395]
["bitfinex","BTCUSD",1644762153927,0.28997146,42551.0,42548.0,0.33513395]
["bitfinex","BTCUSD",1644762154133,0.23119446,42551.0,42549.0,0.3]
["bitfinex","BTCUSD",1644762154532,0.23119446,42551.0,42548.0,0.69635808]
["bitfinex","BTCUSD",1644762154831,0.23053446,42551.0,42548.0,0.72220828]
["bitfinex","BTCUSD",1644762155029,0.23053446,42551.0,42550.0,0.08475695]
["bitfinex","BTCUSD",1644762155030,0.23119446,42551.0,42550.0,0.08475695]
["bitfinex","BTCUSD",1644762156879,0.23119446,42551.0,42550.0,0.0023462]
["bitfinex","BTCUSD",1644762159928,0.23,42551.0,42550.0,0.0023462]
["bitfinex","BTCUSD",1644762161332,0.23,42551.0,42550.0,0.21276149]
["bitfinex","BTCUSD",1644762162331,0.23,42551.0,42550.0,0.4824335]
["bitfinex","BTCUSD",1644762162730,0.23,42551.0,42550.0,0.5824335]
["bitfinex","BTCUSD",1644762163385,0.23,42551.0,42550.0,0.6411925]
["bitfinex","BTCUSD",1644762163777,0.176283,42566.0,42552.0,0.011752]
["bitfinex","BTCUSD",1644762163982,0.15998569,42568.0,42553.0,0.05]
["bitfinex","BTCUSD",1644762164180,0.00025274,42571.0,42557.0,0.05]
["bitfinex","BTCUSD",1644762164181,0.15998569,42571.0,42557.0,0.05]
["bitfinex","BTCUSD",1644762164377,0.00025274,42571.0,42558.0,0.3]
["bitfinex","BTCUSD",1644762164576,0.00025274,42572.0,42558.0,0.3]
["bitfinex","BTCUSD",1644762164784,0.216627,42571.0,42560.0,0.23602333]
["bitfinex","BTCUSD",1644762164979,0.216627,42571.0,42560.0,0.23836953]
["bitfinex","BTCUSD",1644762165177,0.1386164,42570.0,42560.0,0.30640853]
["bitfinex","BTCUSD",1644762165378,0.058753,42567.0,42560.0,0.30640853]
["bitfinex","BTCUSD",1644762165777,0.058753,42567.0,42561.0,0.00051438]
["bitfinex","BTCUSD",1644762165986,0.058753,42567.0,42561.0,0.00286058]
["bitfinex","BTCUSD",1644762166181,0.058756,42566.0,42561.0,0.00286058]
["bitfinex","BTCUSD",1644762166379,0.058762,42565.0,42561.0,0.00286058]
["bitfinex","BTCUSD",1644762166777,0.058762,42565.0,42561.0,0.0023462]
["bitfinex","BTCUSD",1644762167027,0.058762,42565.0,42561.0,0.00286058]
["bitfinex","BTCUSD",1644762167228,0.05875,42569.0,42561.0,0.25409361]
["bitfinex","BTCUSD",1644762167627,0.058752,42567.0,42561.0,0.00286058]
["bitfinex","BTCUSD",1644762168026,0.058752,42567.0,42561.0,0.0023462]
["bitfinex","BTCUSD",1644762168226,0.058752,42567.0,42561.0,0.00286058]
["bitfinex","BTCUSD",1644762169130,0.058759,42565.0,42561.0,0.00286058]
["bitfinex","BTCUSD",1644762169329,0.058759,42565.0,42561.0,0.0023462]
["bitfinex","BTCUSD",1644762169527,0.058759,42565.0,42561.0,0.0028629]
["bitfinex","BTCUSD",1644762170228,0.117516,42565.0,42561.0,0.0028629]
["bitfinex","BTCUSD",1644762170430,0.117516,42565.0,42561.0,0.0023462]
["bitfinex","BTCUSD",1644762170677,0.117516,42565.0,42561.0,0.0028629]
["bitfinex","BTCUSD",1644762171478,0.117516,42565.0,42562.0,0.07675278]
["bitfinex","BTCUSD",1644762171881,0.058752,42567.0,42562.0,0.26970725]
["bitfinex","BTCUSD",1644762172080,0.176256,42571.0,42563.0,0.26226402]
["bitfinex","BTCUSD",1644762172285,0.00025274,42572.0,42567.0,0.05]
["bitfinex","BTCUSD",1644762172479,0.00076929,42573.0,42567.0,0.05]
["bitfinex","BTCUSD",1644762172680,0.00025274,42572.0,42567.0,0.05]
["bitfinex","BTCUSD",1644762172880,0.00025274,42573.0,42567.0,0.05]
["bitfinex","BTCUSD",1644762173084,0.05875,42570.0,42567.0,0.0523462]
["bitfinex","BTCUSD",1644762173681,0.05875,42569.0,42567.0,0.0523462]
["bitfinex","BTCUSD",1644762174283,0.05875,42570.0,42567.0,0.0523462]
["bitfinex","BTCUSD",1644762174729,0.117499,42570.0,42567.0,0.0523462]
["bitfinex","BTCUSD",1644762175329,0.347499,42570.0,42567.0,0.0523462]
["bitfinex","BTCUSD",1644762176230,0.23,42570.0,42567.0,0.0523462]
["bitfinex","BTCUSD",1644762176630,0.058745,42572.0,42567.0,0.0523462]
["bitfinex","BTCUSD",1644762177929,0.058745,42572.0,42568.0,0.25954356]
["bitfinex","BTCUSD",1644762178174,0.058745,42572.0,42568.0,0.26188976]
["bitfinex","BTCUSD",1644762178376,0.00074069,42573.0,42569.0,0.08632604]
["bitfinex","BTCUSD",1644762178776,0.00025276,42573.0,42569.0,0.08632604]
["bitfinex","BTCUSD",1644762178984,0.00750968,42574.0,42569.0,0.09807404]
["bitfinex","BTCUSD",1644762178985,0.00776244,42574.0,42569.0,0.09807404]
["bitfinex","BTCUSD",1644762179180,0.00048794,42573.0,42569.0,0.10042024]
["bitfinex","BTCUSD",1644762179377,0.00048794,42573.0,42571.0,0.20039063]
["bitfinex","BTCUSD",1644762179678,0.00048794,42573.0,42572.0,0.24102872]
["bitfinex","BTCUSD",1644762180177,0.00750968,42574.0,42572.0,0.24337492]
["bitfinex","BTCUSD",1644762180378,0.00750968,42574.0,42573.0,0.00146382]
["bitfinex","BTCUSD",1644762181179,0.00750968,42574.0,42573.0,0.00381002]
["bitfinex","BTCUSD",1644762184043,0.00750968,42574.0,42573.0,0.00369026]
["bitfinex","BTCUSD",1644762186882,0.10750968,42574.0,42573.0,0.00369026]
["bitfinex","BTCUSD",1644762199529,0.15750968,42574.0,42573.0,0.00369026]
["bitfinex","BTCUSD",1644762199733,0.20750968,42574.0,42573.0,0.00369026]
["bitfinex","BTCUSD",1644762202178,0.47287766,42574.0,42573.0,0.00369026]
["bitfinex","BTCUSD",1644762202387,0.57287766,42574.0,42573.0,0.00369026]
["bitfinex","BTCUSD",1644762203178,0.35750968,42574.0,42573.0,0.00369026]
["bitfinex","BTCUSD",1644762203583,0.25750968,42574.0,42573.0,0.00369026]
["bitfinex","BTCUSD",1644762203779,0.35750968,42574.0,42573.0,0.00369026]
["bitfinex","BTCUSD",1644762204444,0.86687116,42574.0,42573.0,0.00369026]
["bitfinex","BTCUSD",1644762204643,0.70693962,42574.0,42573.0,0.00369026]
["bitfinex","BTCUSD",1644762205050,0.70693962,42574.0,42573.0,0.00359217]
["bitfinex","BTCUSD",1644762205645,0.35750968,42574.0,42573.0,0.00359217]
["bitfinex","BTCUSD",1644762205951,0.25750968,42574.0,42573.0,0.00359217]
["bitfinex","BTCUSD",1644762206143,0.35750968,42574.0,42573.0,0.00359217]
["bitfinex","BTCUSD",1644762206345,0.70693962,42574.0,42573.0,0.00414117]
["bitfinex","BTCUSD",1644762206545,0.86687116,42574.0,42573.0,0.00414117]
["bitfinex","BTCUSD",1644762206745,0.70693962,42574.0,42573.0,0.00414117]
["bitfinex","BTCUSD",1644762208376,0.35750968,42574.0,42573.0,0.00414117]
["bitfinex","BTCUSD",1644762208577,0.70693962,42574.0,42573.0,0.00414117]
["bitfinex","BTCUSD",1644762208778,0.30750968,42574.0,42573.0,0.00414117]
["bitfinex","BTCUSD",1644762209177,0.65693962,42574.0,42573.0,0.00414117]
["bitfinex","BTCUSD",1644762209778,0.33248567,42574.0,42573.0,0.00414117]
["bitfinex","BTCUSD",1644762209977,0.65717631,42574.0,42573.0,0.00414117]
["bitfinex","BTCUSD",1644762210182,0.55717631,42574.0,42573.0,0.00414117]
["bitfinex","BTCUSD",1644762210477,0.87292232,42574.0,42573.0,0.00414117]
["bitfinex","BTCUSD",1644762210877,1.03285386,42574.0,42573.0,0.00414117]
["bitfinex","BTCUSD",1644762211277,0.70816439,42574.0,42573.0,0.00414117]
["bitfinex","BTCUSD",1644762211677,0.54823285,42574.0,42573.0,0.00414117]
["bitfinex","BTCUSD",1644762212733,0.52325569,42574.0,42573.0,0.00414117]
["bitfinex","BTCUSD",1644762213030,0.30750968,42574.0,42573.0,0.00414117]
["bitfinex","BTCUSD",1644762213428,0.20750968,42574.0,42573.0,0.00414117]
["bitfinex","BTCUSD",1644762213629,0.30750968,42574.0,42573.0,0.00414117]
["bitfinex","BTCUSD",1644762214029,0.80750968,42574.0,42573.0,0.00414117]
["bitfinex","BTCUSD",1644762214429,0.96744122,42574.0,42573.0,0.00414117]
["bitfinex","BTCUSD",1644762214629,0.80750968,42574.0,42573.0,0.00414117]
["bitfinex","BTCUSD",1644762214830,0.96744122,42574.0,42573.0,0.00414117]
["bitfinex","BTCUSD",1644762215678,0.46744122,42574.0,42573.0,0.00414117]
["bitfinex","BTCUSD",1644762215978,0.30750968,42574.0,42573.0,0.00414117]
["bitfinex","BTCUSD",1644762216776,0.40740968,42574.0,42573.0,0.00414117]
["bitfinex","BTCUSD",1644762217177,0.90740968,42574.0,42573.0,0.00193801]
["bitfinex","BTCUSD",1644762217577,1.06734122,42574.0,42573.0,0.00193801]
["bitfinex","BTCUSD",1644762217781,1.27911169,42574.0,42573.0,0.00193801]
["bitfinex","BTCUSD",1644762217980,1.27911169,42574.0,42561.0,0.00048795]
["bitfinex","BTCUSD",1644762217981,1.27734122,42574.0,42561.0,0.00048795]
["bitfinex","BTCUSD",1644762218180,0.24636591,42562.0,42561.0,0.00048795]
["bitfinex","BTCUSD",1644762218381,0.29636591,42562.0,42561.0,0.00048795]
["bitfinex","BTCUSD",1644762218578,0.29636591,42562.0,42556.0,0.3]
["bitfinex","BTCUSD",1644762218579,0.34636591,42562.0,42556.0,0.3]
["bitfinex","BTCUSD",1644762218779,0.34636591,42562.0,42559.0,0.00048793]
["bitfinex","BTCUSD",1644762218780,0.31243289,42561.0,42559.0,0.00048793]
["bitfinex","BTCUSD",1644762219179,0.46243289,42561.0,42559.0,0.00048793]
["bitfinex","BTCUSD",1644762219444,0.05878,42560.0,42559.0,0.00048793]
["bitfinex","BTCUSD",1644762219631,0.10878,42560.0,42549.0,0.3]
["bitfinex","BTCUSD",1644762219831,0.14736525,42551.0,42549.0,0.3]
["bitfinex","BTCUSD",1644762220032,0.05,42560.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762220232,0.07754003,42559.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762220443,0.235128,42558.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762221033,0.352692,42558.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762221233,0.05,42557.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762221432,0.16756,42557.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762221833,0.21756,42557.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762222234,0.27634,42557.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762222940,0.11756,42557.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762224087,0.16756,42557.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762224288,0.226328,42557.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762224486,0.276328,42557.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762227933,0.21173,42556.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762229235,0.53625954,42557.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762229433,0.276328,42557.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762229835,0.21884124,42556.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762230234,0.53625954,42557.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762230438,0.376328,42557.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762230892,0.20119693,42556.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762232595,0.30119693,42556.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762232895,0.40119693,42556.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762233400,0.74195561,42556.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762233596,0.40119693,42556.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762233795,0.56112847,42556.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762233996,0.40119693,42556.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762234194,0.56112847,42556.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762234638,0.40119693,42556.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762236232,0.69386882,42556.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762236634,0.85380036,42556.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762237233,0.84562029,42556.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762237634,0.64442336,42556.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762237834,0.35993154,42556.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762238036,0.2,42556.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762238283,0.1,42556.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762244442,0.158769,42556.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762245885,0.462769,42556.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762249292,0.404,42556.0,42555.0,0.1771665]
["bitfinex","BTCUSD",1644762250338,0.058765,42560.0,42559.0,0.12937994]
["bitfinex","BTCUSD",1644762250539,0.285062,42561.0,42559.0,0.12937994]
["bitfinex","BTCUSD",1644762250739,0.335062,42561.0,42559.0,0.12937994]
["bitfinex","BTCUSD",1644762250940,0.117529,42561.0,42559.0,0.12937994]
["bitfinex","BTCUSD",1644762251138,0.11753,42561.0,42559.0,0.12937994]
["bitfinex","BTCUSD",1644762251337,0.058764,42561.0,42559.0,0.20170262]
["bitfinex","BTCUSD",1644762254083,0.05,42563.0,42559.0,0.20170262]
["bitfinex","BTCUSD",1644762254084,0.108758,42563.0,42559.0,0.20170262]
["bitfinex","BTCUSD",1644762254683,0.108758,42563.0,42559.0,0.20216253]
["bitfinex","BTCUSD",1644762255085,0.058759,42561.0,42559.0,0.20216253]
["bitfinex","BTCUSD",1644762255484,0.06045259,42561.0,42559.0,0.20216253]
["bitfinex","BTCUSD",1644762255685,0.06045259,42561.0,42559.0,0.20170262]
["bitfinex","BTCUSD",1644762256087,0.11921359,42561.0,42559.0,0.12937994]
["bitfinex","BTCUSD",1644762259737,0.06045259,42561.0,42559.0,0.12937994]
["bitfinex","BTCUSD",1644762259938,0.00169359,42561.0,42559.0,0.12937994]
["bitfinex","BTCUSD",1644762260691,0.00169359,42561.0,42559.0,0.20391331]
["bitfinex","BTCUSD",1644762260893,0.06045259,42561.0,42559.0,0.12937994]
["bitfinex","BTCUSD",1644762261192,0.11920959,42561.0,42559.0,0.12937994]
["bitfinex","BTCUSD",1644762262193,0.11578686,42561.0,42559.0,0.12937994]
["bitfinex","BTCUSD",1644762262593,0.11578686,42561.0,42559.0,0.20617049]
["bitfinex","BTCUSD",1644762263197,0.11578686,42561.0,42559.0,0.12937994]
["bitfinex","BTCUSD",1644762265540,0.00169161,42560.0,42559.0,0.12937994]
["bitfinex","BTCUSD",1644762269791,0.11578686,42561.0,42559.0,0.13147063]
["bitfinex","BTCUSD",1644762275142,0.11578686,42561.0,42559.0,0.12937994]
["bitfinex","BTCUSD",1644762280242,0.117519,42564.0,42562.0,0.24126615]
["bitfinex","BTCUSD",1644762280637,0.217519,42564.0,42562.0,0.24126615]
["bitfinex","BTCUSD",1644762280838,0.117516,42563.0,42562.0,0.24126615]
["bitfinex","BTCUSD",1644762282845,0.117516,42563.0,42562.0,0.48484417]
["bitfinex","BTCUSD",1644762287638,0.117516,42563.0,42562.0,0.24126615]
["bitfinex","BTCUSD",1644762292893,0.058758,42563.0,42562.0,0.24126615]
["bitfinex","BTCUSD",1644762295144,0.52595458,42564.0,42562.0,0.24335668]
["bitfinex","BTCUSD",1644762296346,0.29967858,42563.0,42562.0,0.24335668]
["bitfinex","BTCUSD",1644762299893,0.29967858,42563.0,42562.0,0.24126615]
["bitfinex","BTCUSD",1644762300595,0.35843758,42563.0,42562.0,0.24126615]
["bitfinex","BTCUSD",1644762301000,0.058759,42563.0,42562.0,0.24126615]
["bitfinex","BTCUSD",1644762301194,0.058759,42563.0,42562.0,0.24119262]
["bitfinex","BTCUSD",1644762303060,0.35843758,42563.0,42562.0,0.24119262]
["bitfinex","BTCUSD",1644762303461,0.058759,42563.0,42562.0,0.24119262]
["bitfinex","BTCUSD",1644762311749,0.29967858,42564.0,42562.0,0.24119262]
["bitfinex","BTCUSD",1644762313290,0.35843958,42564.0,42562.0,0.24119262]
["bitfinex","BTCUSD",1644762314493,0.40843958,42564.0,42562.0,0.24119262]
["bitfinex","BTCUSD",1644762315391,0.35843958,42564.0,42562.0,0.24119262]
["bitfinex","BTCUSD",1644762315591,0.41720258,42564.0,42562.0,0.24119262]
["bitfinex","BTCUSD",1644762319851,0.41720258,42564.0,42562.0,0.24328315]
["bitfinex","BTCUSD",1644762320051,0.35843958,42564.0,42562.0,0.24328315]
["bitfinex","BTCUSD",1644762320793,0.058761,42564.0,42563.0,0.2551239]
["bitfinex","BTCUSD",1644762320991,0.058761,42564.0,42562.0,0.24328315]
["bitfinex","BTCUSD",1644762324195,0.058758,42565.0,42564.0,0.1117468]
["bitfinex","BTCUSD",1644762325154,0.15997902,42567.0,42564.0,0.38191701]
["bitfinex","BTCUSD",1644762325552,0.29967858,42569.0,42564.0,0.37691701]
["bitfinex","BTCUSD",1644762325750,0.05,42569.0,42564.0,0.37691701]
["bitfinex","BTCUSD",1644762325954,0.34967858,42569.0,42565.0,0.24233255]
["bitfinex","BTCUSD",1644762327551,0.05,42569.0,42565.0,0.24233255]
["bitfinex","BTCUSD",1644762327752,0.29967858,42570.0,42565.0,0.24233255]
["bitfinex","BTCUSD",1644762327753,0.40842758,42570.0,42565.0,0.24233255]
["bitfinex","BTCUSD",1644762327955,0.1,42570.0,42565.0,0.24233255]
["bitfinex","BTCUSD",1644762328190,0.34967858,42571.0,42565.0,0.24233255]
["bitfinex","BTCUSD",1644762328390,0.058748,42569.0,42565.0,0.24233255]
["bitfinex","BTCUSD",1644762328590,0.058748,42569.0,42566.0,0.2200244]
["bitfinex","BTCUSD",1644762328793,0.05,42570.0,42567.0,0.29630281]
["bitfinex","BTCUSD",1644762329694,0.00025276,42572.0,42567.0,0.29630281]
["bitfinex","BTCUSD",1644762329893,0.46035171,42573.0,42567.0,0.29839022]
["bitfinex","BTCUSD",1644762330093,0.30011993,42573.0,42572.0,0.20267171]
["bitfinex","BTCUSD",1644762330297,0.29993125,42573.0,42572.0,0.17172526]
["bitfinex","BTCUSD",1644762330594,0.29993125,42573.0,42572.0,0.2572591]
["bitfinex","BTCUSD",1644762330595,0.05918337,42573.0,42572.0,0.2572591]
["bitfinex","BTCUSD",1644762330794,0.05918337,42573.0,42572.0,0.08553384]
["bitfinex","BTCUSD",1644762331398,0.058742,42573.0,42572.0,0.08553384]
["bitfinex","BTCUSD",1644762334946,0.058742,42573.0,42572.0,0.08762387]
["bitfinex","BTCUSD",1644762342745,0.058742,42573.0,42572.0,0.35455935]
["bitfinex","BTCUSD",1644762342949,0.00776235,42574.0,42572.0,0.35455935]
["bitfinex","BTCUSD",1644762343203,0.00776235,42574.0,42573.0,0.3]
["bitfinex","BTCUSD",1644762343400,0.00750968,42574.0,42573.0,0.3]
["bitfinex","BTCUSD",1644762344001,0.00750968,42574.0,42572.0,0.08762387]
["bitfinex","BTCUSD",1644762344202,0.00776235,42574.0,42572.0,0.08762387]
["bitfinex","BTCUSD",1644762344803,0.00750968,42574.0,42572.0,0.08762387]
["bitfinex","BTCUSD",1644762345004,0.00750968,42574.0,42573.0,0.28282923]
["bitfinex","BTCUSD",1644762345201,0.00776235,42574.0,42573.0,0.28282923]
["bitfinex","BTCUSD",1644762345503,0.00044138,42575.0,42573.0,0.28282923]
["bitfinex","BTCUSD",1644762345901,0.00025267,42579.0,42573.0,0.28282923]
["bitfinex","BTCUSD",1644762346099,0.00044138,42576.0,42573.0,0.28282923]
["bitfinex","BTCUSD",1644762346500,0.00069405,42576.0,42573.0,0.28282923]
["bitfinex","BTCUSD",1644762346701,0.00044138,42576.0,42573.0,0.28282923]
["bitfinex","BTCUSD",1644762346946,0.00044138,42576.0,42573.0,0.29457523]
["bitfinex","BTCUSD",1644762347146,0.05898267,42581.0,42573.0,0.29457523]
["bitfinex","BTCUSD",1644762347345,0.00044138,42577.0,42573.0,0.29457523]
["bitfinex","BTCUSD",1644762348145,0.00025267,42581.0,42573.0,0.29457523]
["bitfinex","BTCUSD",1644762348344,0.02235453,42582.0,42580.0,0.3234373]
["bitfinex","BTCUSD",1644762348545,0.00025267,42581.0,42580.0,0.3234373]
["bitfinex","BTCUSD",1644762348743,0.0226072,42582.0,42580.0,0.3234373]
["bitfinex","BTCUSD",1644762352105,0.08108553,42582.0,42580.0,0.3234373]
["bitfinex","BTCUSD",1644762352306,0.0813382,42582.0,42580.0,0.3234373]
["bitfinex","BTCUSD",1644762353707,0.0813382,42582.0,42580.0,0.2452318]
["bitfinex","BTCUSD",1644762353908,0.0813382,42582.0,42574.0,0.00166681]
["bitfinex","BTCUSD",1644762354107,0.058739,42580.0,42574.0,0.00166681]
["bitfinex","BTCUSD",1644762354453,0.05887185,42580.0,42574.0,0.00166681]
["bitfinex","BTCUSD",1644762354645,0.05912452,42580.0,42574.0,0.00166681]
["bitfinex","BTCUSD",1644762354946,0.05887185,42580.0,42574.0,0.00166681]
["bitfinex","BTCUSD",1644762355145,0.05887185,42580.0,42573.0,0.28282923]
["bitfinex","BTCUSD",1644762355352,0.07636465,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762355546,0.0226072,42582.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762355950,0.058737,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762356147,0.048737,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762356348,0.107475,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762358895,0.207475,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762359298,0.257475,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762359496,0.5070006,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762359692,0.4570006,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762359894,0.307475,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762360893,0.207475,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762361094,0.307475,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762361696,0.55704866,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762362139,0.307475,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762362340,0.207475,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762362543,0.307475,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762363745,0.207475,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762363945,0.307475,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762364946,0.207475,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762365145,0.307475,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762365344,0.46745402,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762365547,0.307475,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762366190,0.207475,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762366393,0.307475,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762366594,0.207475,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762366792,0.45711078,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762367196,0.6170898,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762367394,0.45711078,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762368197,0.6170898,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762368401,0.45711078,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762368698,0.61711854,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762369097,0.45713952,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762370152,0.207475,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762370752,0.36745402,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762370956,0.207475,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762371154,0.36745402,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762371353,0.107475,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762371553,0.26745402,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762371752,0.107475,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762374000,0.157475,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762374201,0.55705888,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762374397,0.80695888,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762374596,0.44310818,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762374796,0.60302624,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762374997,0.44310818,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762375799,0.94310818,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762376205,1.45268636,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762376400,0.96739306,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762376601,0.86739306,42581.0,42580.0,0.09788136]
["bitfinex","BTCUSD",1644762376802,1.31705318,42581.0,42580.0,0.0977638]
["bitfinex","BTCUSD",1644762377440,1.36705318,42581.0,42580.0,0.0977638]
["bitfinex","BTCUSD",1644762377640,1.10303081,42581.0,42580.0,0.0977638]
["bitfinex","BTCUSD",1644762381399,1.09070703,42581.0,42580.0,0.0977638]
["bitfinex","BTCUSD",1644762381893,1.31707128,42581.0,42580.0,0.0977638]
["bitfinex","BTCUSD",1644762382094,1.0907075,42581.0,42580.0,0.0977638]
["bitfinex","BTCUSD",1644762386648,0.05029894,42579.0,42565.0,0.05]
["bitfinex","BTCUSD",1644762386848,0.058764,42567.0,42566.0,0.3]
["bitfinex","BTCUSD",1644762387046,0.058764,42567.0,42565.0,0.0004604]
["bitfinex","BTCUSD",1644762387246,0.32501719,42567.0,42565.0,0.0004604]
["bitfinex","BTCUSD",1644762387445,0.05,42566.0,42565.0,0.0004604]
["bitfinex","BTCUSD",1644762387645,0.32501719,42567.0,42566.0,0.05913144]
["bitfinex","BTCUSD",1644762387846,0.66981998,42567.0,42566.0,0.05913144]
["bitfinex","BTCUSD",1644762388492,0.42001719,42567.0,42566.0,0.05913144]
["bitfinex","BTCUSD",1644762389110,0.49422435,42567.0,42566.0,0.05913144]
["bitfinex","BTCUSD",1644762389291,0.43788922,42567.0,42566.0,0.05913144]
["bitfinex","BTCUSD",1644762389691,0.27797116,42567.0,42566.0,0.05913144]
["bitfinex","BTCUSD",1644762389892,0.17797116,42567.0,42566.0,0.05913144]
["bitfinex","BTCUSD",1644762390300,0.4068593,42567.0,42566.0,0.05913144]
["bitfinex","BTCUSD",1644762390494,0.80660032,42567.0,42566.0,0.05913144]
["bitfinex","BTCUSD",1644762390696,0.66677736,42567.0,42566.0,0.05913144]
["bitfinex","BTCUSD",1644762390894,1.16677736,42567.0,42566.0,0.05913144]
["bitfinex","BTCUSD",1644762391093,1.46647334,42567.0,42566.0,0.05913144]
["bitfinex","BTCUSD",1644762392643,1.16677736,42567.0,42566.0,0.05913144]
["bitfinex","BTCUSD",1644762392941,1.50123681,42567.0,42566.0,0.05913144]
["bitfinex","BTCUSD",1644762394641,1.75090982,42567.0,42566.0,0.05913144]
["bitfinex","BTCUSD",1644762395243,1.80090982,42567.0,42566.0,0.05913144]
["bitfinex","BTCUSD",1644762395443,1.85093279,42567.0,42566.0,0.05913144]
["bitfinex","BTCUSD",1644762395695,1.95083279,42567.0,42566.0,0.05913144]
["bitfinex","BTCUSD",1644762396294,1.61637334,42567.0,42566.0,0.05913144]
["bitfinex","BTCUSD",1644762396495,1.31667736,42567.0,42566.0,0.05913144]
["bitfinex","BTCUSD",1644762398096,1.61637334,42567.0,42566.0,0.05913144]
["bitfinex","BTCUSD",1644762398296,1.31667736,42567.0,42566.0,0.05913144]
["bitfinex","BTCUSD",1644762400445,1.61637334,42567.0,42566.0,0.05913144]
["bitfinex","BTCUSD",1644762402245,1.31667736,42567.0,42566.0,0.05913144]
["bitfinex","BTCUSD",1644762402444,1.61637334,42567.0,42566.0,0.05913144]
["bitfinex","BTCUSD",1644762403194,1.31667736,42567.0,42566.0,0.05913144]
["bitfinex","BTCUSD",1644762403596,1.61637334,42567.0,42566.0,0.05913144]
["bitfinex","BTCUSD",1644762403995,1.31667736,42567.0,42566.0,0.05913144]
["bitfinex","BTCUSD",1644762404196,1.61637334,42567.0,42566.0,0.05913144]
["bitfinex","BTCUSD",1644762406399,1.31667736,42567.0,42566.0,0.05913144]
["bitfinex","BTCUSD",1644762406600,1.61618467,42567.0,42566.0,0.06013144]
["bitfinex","BTCUSD",1644762407056,1.51625476,42567.0,42566.0,0.04013144]
["bitfinex","BTCUSD",1644762407653,1.26667736,42567.0,42566.0,0.04013144]
["bitfinex","BTCUSD",1644762408953,1.26661499,42567.0,42566.0,0.04013144]
["bitfinex","BTCUSD",1644762409157,1.31661499,42567.0,42564.0,0.00045864]
["bitfinex","BTCUSD",1644762409455,0.24957571,42565.0,42557.0,0.00020753]
["bitfinex","BTCUSD",1644762409655,0.19966384,42562.0,42551.0,0.00020753]
["bitfinex","BTCUSD",1644762409858,0.30735849,42561.0,42557.0,0.00183486]
["bitfinex","BTCUSD",1644762410260,0.23432672,42560.0,42557.0,0.00183486]
["bitfinex","BTCUSD",1644762410559,0.05878,42559.0,42557.0,0.00183486]
["bitfinex","BTCUSD",1644762410794,0.05878,42559.0,42551.0,0.00020753]
["bitfinex","BTCUSD",1644762410795,0.07201695,42555.0,42551.0,0.00020753]
["bitfinex","BTCUSD",1644762411094,0.07201695,42555.0,42550.0,0.5449426]
["bitfinex","BTCUSD",1644762411494,0.07201695,42555.0,42550.0,0.0020426]
["bitfinex","BTCUSD",1644762411694,0.117556,42554.0,42550.0,0.0020426]
["bitfinex","BTCUSD",1644762411898,0.058778,42554.0,42548.0,0.00020753]
["bitfinex","BTCUSD",1644762412094,0.058778,42554.0,42550.0,0.00045909]
["bitfinex","BTCUSD",1644762412500,0.33923663,42554.0,42550.0,0.00045909]
["bitfinex","BTCUSD",1644762412700,0.19683522,42553.0,42550.0,0.00045909]
["bitfinex","BTCUSD",1644762412896,0.37319422,42553.0,42550.0,0.00045909]
["bitfinex","BTCUSD",1644762413097,0.42319422,42553.0,42548.0,0.00020753]
["bitfinex","BTCUSD",1644762413296,0.42319422,42553.0,42547.0,0.0032]
["bitfinex","BTCUSD",1644762413297,0.0999,42552.0,42549.0,0.0004591]
["bitfinex","BTCUSD",1644762413499,0.1499,42551.0,42549.0,0.0004591]
["bitfinex","BTCUSD",1644762413697,0.05,42551.0,42549.0,0.0004591]
["bitfinex","BTCUSD",1644762413896,0.40921627,42552.0,42549.0,0.0004591]
["bitfinex","BTCUSD",1644762414096,0.5,42551.0,42549.0,0.0004591]
["bitfinex","BTCUSD",1644762414296,0.717581,42551.0,42548.0,0.00020753]
["bitfinex","BTCUSD",1644762414547,0.87749906,42551.0,42548.0,0.00045911]
["bitfinex","BTCUSD",1644762414750,0.87749906,42551.0,42548.0,0.00066664]
["bitfinex","BTCUSD",1644762414946,1.15941502,42551.0,42548.0,0.00066664]
["bitfinex","BTCUSD",1644762415151,0.99949696,42551.0,42548.0,0.00066664]
["bitfinex","BTCUSD",1644762415349,0.717581,42551.0,42548.0,0.00066664]
["bitfinex","BTCUSD",1644762415549,0.058787,42550.0,42548.0,0.00020753]
["bitfinex","BTCUSD",1644762415748,0.176361,42549.0,42547.0,0.00386628]
["bitfinex","BTCUSD",1644762415951,0.226361,42549.0,42548.0,0.00020753]
["bitfinex","BTCUSD",1644762416148,0.50896442,42549.0,42547.0,0.00386628]
["bitfinex","BTCUSD",1644762416349,0.29092328,42548.0,42547.0,0.00386628]
["bitfinex","BTCUSD",1644762416749,0.79092328,42548.0,42547.0,0.00340753]
["bitfinex","BTCUSD",1644762417147,0.7600192,42548.0,42547.0,0.00340753]
["bitfinex","BTCUSD",1644762417551,0.6,42548.0,42547.0,0.00340753]
["bitfinex","BTCUSD",1644762417754,0.26246399,42545.0,42542.0,0.08639105]
["bitfinex","BTCUSD",1644762417949,0.058791,42543.0,42535.0,0.35727735]
["bitfinex","BTCUSD",1644762418193,0.058791,42543.0,42535.0,0.35748582]
["bitfinex","BTCUSD",1644762418394,0.058791,42543.0,42535.0,0.23867735]
["bitfinex","BTCUSD",1644762418996,0.058791,42540.0,42535.0,0.23867735]
["bitfinex","BTCUSD",1644762419196,0.058789,42539.0,42534.0,0.00020847]
["bitfinex","BTCUSD",1644762419398,0.058789,42539.0,42537.0,0.00051659]
["bitfinex","BTCUSD",1644762420504,0.058789,42539.0,42537.0,0.08262844]
["bitfinex","BTCUSD",1644762420697,0.058789,42539.0,42538.0,0.2580097]
["bitfinex","BTCUSD",1644762420898,0.058789,42539.0,42538.0,0.25821817]
["bitfinex","BTCUSD",1644762421098,0.058789,42539.0,42538.0,0.2585778]
["bitfinex","BTCUSD",1644762421400,0.058789,42539.0,42538.0,0.25857771]
["bitfinex","BTCUSD",1644762422049,0.058789,42539.0,42538.0,0.00020847]
["bitfinex","BTCUSD",1644762422247,0.058789,42539.0,42537.0,0.00020847]
["bitfinex","BTCUSD",1644762422450,0.058789,42539.0,42536.0,0.0005166]
["bitfinex","BTCUSD",1644762422648,0.058789,42539.0,42533.0,0.00020847]
["bitfinex","BTCUSD",1644762422848,0.058789,42539.0,42535.0,0.00049128]
["bitfinex","BTCUSD",1644762423052,0.058789,42539.0,42536.0,0.26471655]
["bitfinex","BTCUSD",1644762423248,0.058789,42539.0,42537.0,0.26935506]
["bitfinex","BTCUSD",1644762423449,0.058789,42539.0,42537.0,0.33286486]
["bitfinex","BTCUSD",1644762423649,0.058789,42539.0,42537.0,0.0635098]
["bitfinex","BTCUSD",1644762424250,0.058789,42539.0,42538.0,0.25918547]
["bitfinex","BTCUSD",1644762424448,0.058789,42539.0,42538.0,0.25939394]
["bitfinex","BTCUSD",1644762424748,0.058789,42539.0,42538.0,0.00020847]
["bitfinex","BTCUSD",1644762424949,0.058789,42539.0,42537.0,0.0635098]
["bitfinex","BTCUSD",1644762425350,0.117582,42541.0,42538.0,0.00166839]
["bitfinex","BTCUSD",1644762425557,0.058787,42541.0,42538.0,0.00187686]
["bitfinex","BTCUSD",1644762425796,0.058782,42544.0,42538.0,0.00187686]
["bitfinex","BTCUSD",1644762425994,0.058782,42544.0,42538.0,0.26394629]
["bitfinex","BTCUSD",1644762426598,0.058782,42542.0,42539.0,0.00049693]
["bitfinex","BTCUSD",1644762426795,0.058782,42542.0,42539.0,0.0007054]
["bitfinex","BTCUSD",1644762426996,0.058786,42541.0,42539.0,0.0007054]
["bitfinex","BTCUSD",1644762427597,0.058786,42541.0,42539.0,0.00020847]
["bitfinex","BTCUSD",1644762427998,0.117575,42541.0,42539.0,0.00020847]
["bitfinex","BTCUSD",1644762428202,0.3354691,42541.0,42538.0,0.00216532]
["bitfinex","BTCUSD",1644762428400,0.3942651,42541.0,42538.0,0.00216532]
["bitfinex","BTCUSD",1644762428697,0.3942651,42541.0,42538.0,0.00166839]
["bitfinex","BTCUSD",1644762429098,0.3942651,42541.0,42538.0,0.00187686]
["bitfinex","BTCUSD",1644762429747,0.176371,42541.0,42538.0,0.00020847]
["bitfinex","BTCUSD",1644762429949,0.058789,42540.0,42537.0,0.00166588]
["bitfinex","BTCUSD",1644762431449,0.058789,42540.0,42537.0,0.00187435]
["bitfinex","BTCUSD",1644762431951,0.11758,42540.0,42537.0,0.00187435]
["bitfinex","BTCUSD",1644762432546,0.11758,42540.0,42537.0,0.00166588]
["bitfinex","BTCUSD",1644762432747,0.11758,42540.0,42537.0,0.00187435]
["bitfinex","BTCUSD",1644762433799,0.058789,42540.0,42537.0,0.00166588]
["bitfinex","BTCUSD",1644762433996,0.058789,42540.0,42537.0,0.00187435]
["bitfinex","BTCUSD",1644762434997,0.058789,42539.0,42536.0,0.0027494]
["bitfinex","BTCUSD",1644762435297,0.058789,42538.0,42536.0,0.00254093]
["bitfinex","BTCUSD",1644762435496,0.058789,42538.0,42536.0,0.0027494]
["bitfinex","BTCUSD",1644762435901,0.058789,42538.0,42536.0,0.00224362]
["bitfinex","BTCUSD",1644762438142,0.058789,42538.0,42536.0,0.00203515]
["bitfinex","BTCUSD",1644762439749,0.55,42537.0,42525.0,0.19959614]
["bitfinex","BTCUSD",1644762439951,0.55,42537.0,42522.0,0.0021]
["bitfinex","BTCUSD",1644762439952,0.05,42530.0,42522.0,0.0021]
["bitfinex","BTCUSD",1644762440150,0.3,42529.0,42522.0,0.0021]
["bitfinex","BTCUSD",1644762440349,0.0999,42524.0,42522.0,0.0021]
["bitfinex","BTCUSD",1644762440546,0.05,42523.0,42522.0,0.0021]
["bitfinex","BTCUSD",1644762440796,0.53584888,42524.0,42522.0,0.0021]
["bitfinex","BTCUSD",1644762440995,0.4696501,42524.0,42522.0,0.0021]
["bitfinex","BTCUSD",1644762441202,0.6872771,42524.0,42522.0,0.0021]
["bitfinex","BTCUSD",1644762441395,0.5873771,42524.0,42522.0,0.0021]
["bitfinex","BTCUSD",1644762441597,0.426341,42524.0,42522.0,0.0021]
["bitfinex","BTCUSD",1644762441798,0.367527,42524.0,42522.0,0.0021]
["bitfinex","BTCUSD",1644762443100,0.267627,42524.0,42522.0,0.0021]
["bitfinex","BTCUSD",1644762443499,0.167627,42524.0,42522.0,0.0021]
["bitfinex","BTCUSD",1644762443997,0.167627,42524.0,42521.0,0.0133]
["bitfinex","BTCUSD",1644762443998,0.226433,42524.0,42521.0,0.0054]
["bitfinex","BTCUSD",1644762444199,0.176433,42524.0,42521.0,0.0054]
["bitfinex","BTCUSD",1644762445142,0.117627,42524.0,42521.0,0.0054]
["bitfinex","BTCUSD",1644762445546,0.00234713,42523.0,42521.0,0.0054]
["bitfinex","BTCUSD",1644762446144,0.117628,42526.0,42521.0,0.0054]
["bitfinex","BTCUSD",1644762446351,0.16004012,42529.0,42521.0,0.0054]
["bitfinex","BTCUSD",1644762446546,0.00052306,42530.0,42521.0,0.0054]
["bitfinex","BTCUSD",1644762446745,0.3,42533.0,42521.0,0.0054]
["bitfinex","BTCUSD",1644762446943,0.3,42537.0,42523.0,0.00052315]
["bitfinex","BTCUSD",1644762447144,0.05931607,42530.0,42523.0,0.00052315]
["bitfinex","BTCUSD",1644762447347,0.05931607,42530.0,42528.0,0.08237215]
["bitfinex","BTCUSD",1644762447646,0.4,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762447844,0.1,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762448045,0.208798,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762448495,0.49186527,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762449293,0.258798,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762449493,0.41883812,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762449895,0.258798,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762451951,0.308798,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762452547,0.258798,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762452746,0.308798,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762455448,0.61847174,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762455892,0.77851186,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762456093,0.61847174,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762456294,0.77851186,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762456798,1.17851186,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762458696,0.67851186,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762459101,0.51847174,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762460048,1.01847174,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762460445,1.17851186,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762462850,0.86883812,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762463300,0.36883812,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762463899,0.208798,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762464098,0.4872025,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762465105,0.4372025,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762465303,0.158798,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762466404,0.058798,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762466608,0.0588,42535.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762467453,0.0588,42535.0,42533.0,0.58719095]
["bitfinex","BTCUSD",1644762467650,0.0588,42535.0,42534.0,0.2306245]
["bitfinex","BTCUSD",1644762467851,0.117592,42535.0,42534.0,0.00020764]
["bitfinex","BTCUSD",1644762468050,0.117592,42535.0,42533.0,0.58719095]
["bitfinex","BTCUSD",1644762468250,0.0588,42535.0,42533.0,0.58719095]
["bitfinex","BTCUSD",1644762468951,0.117592,42535.0,42533.0,0.80986387]
["bitfinex","BTCUSD",1644762469549,0.117592,42535.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762470452,0.117592,42535.0,42534.0,0.00145703]
["bitfinex","BTCUSD",1644762470701,0.117592,42535.0,42534.0,0.00166467]
["bitfinex","BTCUSD",1644762474001,0.117592,42535.0,42534.0,0.00145703]
["bitfinex","BTCUSD",1644762474200,0.0588,42535.0,42534.0,0.00166419]
["bitfinex","BTCUSD",1644762475055,0.0588,42535.0,42534.0,0.00020716]
["bitfinex","BTCUSD",1644762475246,0.0588,42535.0,42533.0,0.30844729]
["bitfinex","BTCUSD",1644762475445,0.117596,42535.0,42533.0,0.30844729]
["bitfinex","BTCUSD",1644762476048,0.176392,42535.0,42533.0,0.30844729]
["bitfinex","BTCUSD",1644762476249,0.117596,42535.0,42533.0,0.30844729]
["bitfinex","BTCUSD",1644762477951,0.117581,42538.0,42537.0,0.2391478]
["bitfinex","BTCUSD",1644762478199,0.117581,42538.0,42537.0,0.2341478]
["bitfinex","BTCUSD",1644762478801,0.176377,42538.0,42537.0,0.2341478]
["bitfinex","BTCUSD",1644762481961,0.058796,42538.0,42537.0,0.2341478]
["bitfinex","BTCUSD",1644762483958,0.058796,42538.0,42537.0,0.2241478]
["bitfinex","BTCUSD",1644762491152,0.40073022,42538.0,42533.0,0.30698763]
["bitfinex","BTCUSD",1644762491356,0.05,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762493402,0.33137871,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762493798,0.43137871,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762493998,0.43137871,42534.0,42533.0,0.30698763]
["bitfinex","BTCUSD",1644762494198,0.43137871,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762495199,0.51060857,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762496004,0.8102729,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762496399,0.97031302,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762497553,0.95314487,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762497752,1.00299941,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762497951,0.73878885,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762498349,0.57874873,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762498752,0.52914347,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762499049,0.22922986,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762499448,0.12922986,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762499849,0.4436851,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762500249,0.5436851,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762501206,0.22922986,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762501401,0.47755412,42535.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762501402,0.57755412,42535.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762501602,0.217614,42535.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762501802,0.117614,42535.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762503202,0.05,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762503902,0.217614,42535.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762506361,1.28159961,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762506753,1.54163973,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762507453,1.05786206,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762508056,1.35781029,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762508305,1.35780177,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762510107,1.05786206,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762510305,1.35780211,42534.0,42533.0,0.30678047]
["bitfinex","BTCUSD",1644762512554,1.35780211,42534.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762513961,1.45770211,42534.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762514356,1.50770211,42534.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762514957,1.40780211,42534.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762515359,1.10786206,42534.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762521353,0.83025012,42534.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762522255,0.78025012,42534.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762522455,0.63025012,42534.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762522660,0.47021,42534.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762523908,0.57021,42534.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762524112,0.47021,42534.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762524308,0.57021,42534.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762525309,0.62021,42534.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762525507,0.67021,42534.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762529350,0.62021,42534.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762530797,0.67021,42534.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762531200,0.03651398,42534.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762531398,0.27765412,42535.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762531598,0.117614,42535.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762531798,0.36760211,42535.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762532502,0.05,42534.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762532701,0.46760211,42535.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762533302,0.56760211,42535.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762533502,0.24998811,42534.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762537458,0.34994005,42534.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762537651,0.30005117,42534.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762537853,0.1,42534.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762538052,0.40005117,42534.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762540307,0.1,42534.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762540705,0.61766517,42535.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762542755,0.317614,42535.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762542952,0.30005653,42534.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762543155,0.217614,42535.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762543354,0.37765412,42535.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762543553,0.217614,42535.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762543754,0.317614,42535.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762543957,0.30006953,42534.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762544358,0.45177512,42534.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762544558,0.15170559,42534.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762545363,0.05170559,42534.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762546906,0.3017563,42534.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762547304,0.05170559,42534.0,42533.0,0.30672018]
["bitfinex","BTCUSD",1644762547706,0.05170559,42534.0,42533.0,0.50120985]
["bitfinex","BTCUSD",1644762548705,0.25173564,42534.0,42533.0,0.50120985]
["bitfinex","BTCUSD",1644762548909,0.05170559,42534.0,42533.0,0.81565257]
["bitfinex","BTCUSD",1644762551359,0.05170559,42534.0,42533.0,0.50120985]
["bitfinex","BTCUSD",1644762551560,0.05170559,42534.0,42533.0,0.77098722]
["bitfinex","BTCUSD",1644762551757,0.05170559,42534.0,42533.0,0.50120985]
["bitfinex","BTCUSD",1644762552159,0.05170559,42534.0,42533.0,0.77038162]
["bitfinex","BTCUSD",1644762552359,0.05170559,42534.0,42533.0,0.50120985]
["bitfinex","BTCUSD",1644762552960,0.05170559,42534.0,42533.0,0.77106258]
["bitfinex","BTCUSD",1644762553215,0.05170559,42534.0,42533.0,0.50120985]
["bitfinex","BTCUSD",1644762555214,0.05170559,42534.0,42533.0,0.7703127]
["bitfinex","BTCUSD",1644762555614,0.05170559,42534.0,42533.0,0.77019418]
["bitfinex","BTCUSD",1644762556014,0.05170559,42534.0,42533.0,0.76519418]
["bitfinex","BTCUSD",1644762556215,0.05170559,42534.0,42533.0,0.30172018]
["bitfinex","BTCUSD",1644762557460,0.05170559,42534.0,42533.0,0.56611247]
["bitfinex","BTCUSD",1644762560063,0.02241477,42536.0,42534.0,0.25136917]
["bitfinex","BTCUSD",1644762560263,0.02241477,42536.0,42535.0,0.26498371]
["bitfinex","BTCUSD",1644762562709,0.05930441,42538.0,42535.0,0.26498371]
["bitfinex","BTCUSD",1644762563110,0.05930441,42538.0,42534.0,0.25136917]
["bitfinex","BTCUSD",1644762563310,0.25875266,42538.0,42534.0,0.25136917]
["bitfinex","BTCUSD",1644762563714,0.05930441,42538.0,42534.0,0.25136917]
["bitfinex","BTCUSD",1644762563911,0.11758,42537.0,42534.0,0.25136917]
["bitfinex","BTCUSD",1644762564111,0.05879,42537.0,42534.0,0.25136917]
["bitfinex","BTCUSD",1644762564312,0.08,42537.0,42534.0,0.25136917]
["bitfinex","BTCUSD",1644762564758,0.27996566,42537.0,42534.0,0.25136917]
["bitfinex","BTCUSD",1644762565156,0.08,42535.0,42534.0,0.25136917]
["bitfinex","BTCUSD",1644762566264,0.08,42535.0,42534.0,0.33801271]
["bitfinex","BTCUSD",1644762570108,0.08,42536.0,42534.0,0.33801271]
["bitfinex","BTCUSD",1644762570306,0.08,42536.0,42534.0,0.33956195]
["bitfinex","BTCUSD",1644762573463,0.138791,42536.0,42534.0,0.33956195]
["bitfinex","BTCUSD",1644762573661,0.138791,42536.0,42534.0,0.25291841]
["bitfinex","BTCUSD",1644762573861,0.08,42536.0,42534.0,0.25291841]
["bitfinex","BTCUSD",1644762575907,0.08,42536.0,42534.0,0.25136917]
["bitfinex","BTCUSD",1644762576109,0.138791,42536.0,42533.0,0.00157669]
["bitfinex","BTCUSD",1644762576412,0.27996566,42536.0,42533.0,0.00157669]
["bitfinex","BTCUSD",1644762576614,0.08,42534.0,42533.0,0.00157669]
["bitfinex","BTCUSD",1644762577609,0.27996566,42534.0,42533.0,0.00157669]
["bitfinex","BTCUSD",1644762577810,0.56465468,42534.0,42533.0,0.00157669]
["bitfinex","BTCUSD",1644762578810,0.36468902,42534.0,42533.0,0.00157669]
["bitfinex","BTCUSD",1644762579862,0.56466895,42534.0,42533.0,0.00157669]
["bitfinex","BTCUSD",1644762580061,0.56466895,42534.0,42531.0,0.00048745]
["bitfinex","BTCUSD",1644762580262,0.13,42532.0,42530.0,0.00152977]
["bitfinex","BTCUSD",1644762580462,0.43004426,42532.0,42531.0,0.00048745]
["bitfinex","BTCUSD",1644762580662,0.18,42532.0,42531.0,0.00020207]
["bitfinex","BTCUSD",1644762580861,0.52999725,42532.0,42531.0,0.00020207]
["bitfinex","BTCUSD",1644762581460,0.52999725,42532.0,42530.0,0.00152977]
["bitfinex","BTCUSD",1644762582660,0.37469877,42531.0,42530.0,0.00152977]
["bitfinex","BTCUSD",1644762583304,0.72459602,42531.0,42530.0,0.00152977]
["bitfinex","BTCUSD",1644762583504,0.62469602,42531.0,42530.0,0.00152977]
["bitfinex","BTCUSD",1644762583704,0.78477239,42531.0,42530.0,0.00152977]
["bitfinex","BTCUSD",1644762583905,0.62469602,42531.0,42530.0,0.00152977]
["bitfinex","BTCUSD",1644762584412,0.37469877,42531.0,42530.0,0.00152977]
["bitfinex","BTCUSD",1644762585307,0.62469602,42531.0,42530.0,0.00152977]
["bitfinex","BTCUSD",1644762585506,0.08,42530.0,42528.0,0.00069494]
["bitfinex","BTCUSD",1644762585709,0.35655172,42529.0,42528.0,0.00048778]
["bitfinex","BTCUSD",1644762586307,0.35655172,42529.0,42526.0,0.00049808]
["bitfinex","BTCUSD",1644762586959,0.22068998,42527.0,42526.0,0.00049808]
["bitfinex","BTCUSD",1644762587357,0.22068998,42527.0,42522.0,0.00020716]
["bitfinex","BTCUSD",1644762587563,0.08,42526.0,42524.0,0.0004981]
["bitfinex","BTCUSD",1644762588557,0.08,42526.0,42522.0,0.00020716]
["bitfinex","BTCUSD",1644762588758,0.08,42525.0,42523.0,0.00049811]
["bitfinex","BTCUSD",1644762589158,0.13881,42525.0,42523.0,0.00049811]
["bitfinex","BTCUSD",1644762589859,0.13881,42525.0,42522.0,0.00020716]
["bitfinex","BTCUSD",1644762590061,0.08,42523.0,42522.0,0.00048542]
["bitfinex","BTCUSD",1644762590261,0.08,42523.0,42522.0,0.00069258]
["bitfinex","BTCUSD",1644762590705,0.138811,42523.0,42522.0,0.00069258]
["bitfinex","BTCUSD",1644762590911,0.138811,42523.0,42522.0,0.00020716]
["bitfinex","BTCUSD",1644762591107,0.138811,42523.0,42521.0,0.00560716]
["bitfinex","BTCUSD",1644762591408,0.39629638,42527.0,42521.0,0.00560716]
["bitfinex","BTCUSD",1644762591906,0.23622001,42527.0,42521.0,0.00560716]
["bitfinex","BTCUSD",1644762592107,0.058811,42524.0,42521.0,0.00560716]
["bitfinex","BTCUSD",1644762592312,0.058811,42523.0,42522.0,0.00048542]
["bitfinex","BTCUSD",1644762592508,0.058811,42523.0,42522.0,0.00069258]
["bitfinex","BTCUSD",1644762593110,0.25337315,42523.0,42522.0,0.00069258]
["bitfinex","BTCUSD",1644762593311,0.058811,42523.0,42522.0,0.00020716]
["bitfinex","BTCUSD",1644762593511,0.058811,42523.0,42521.0,0.00560716]
["bitfinex","BTCUSD",1644762593713,0.117622,42523.0,42521.0,0.00560716]
["bitfinex","BTCUSD",1644762595663,0.058811,42523.0,42521.0,0.00560716]
["bitfinex","BTCUSD",1644762597262,0.11762,42523.0,42521.0,0.00560716]
["bitfinex","BTCUSD",1644762599930,0.11762,42523.0,42521.0,0.007624]
["bitfinex","BTCUSD",1644762605061,0.11762,42523.0,42521.0,0.008224]
["bitfinex","BTCUSD",1644762605265,0.058811,42523.0,42521.0,0.008224]
["bitfinex","BTCUSD",1644762607010,0.117618,42523.0,42521.0,0.008224]
["bitfinex","BTCUSD",1644762609214,0.058807,42523.0,42522.0,0.23449336]
["bitfinex","BTCUSD",1644762609460,0.058807,42523.0,42522.0,0.23470052]
["bitfinex","BTCUSD",1644762611259,0.058807,42523.0,42522.0,0.22470052]
["bitfinex","BTCUSD",1644762614212,0.058807,42523.0,42522.0,0.11745384]
["bitfinex","BTCUSD",1644762614513,0.058807,42523.0,42522.0,0.22671614]
["bitfinex","BTCUSD",1644762615313,0.058806,42524.0,42522.0,0.22671614]
["bitfinex","BTCUSD",1644762615516,0.058806,42524.0,42522.0,0.10946946]
["bitfinex","BTCUSD",1644762615717,0.058806,42524.0,42523.0,0.07192721]
["bitfinex","BTCUSD",1644762615917,0.058806,42524.0,42523.0,0.18938105]
["bitfinex","BTCUSD",1644762617166,0.29993791,42527.0,42523.0,0.18938105]
["bitfinex","BTCUSD",1644762617366,0.05,42527.0,42523.0,0.18938105]
["bitfinex","BTCUSD",1644762617567,0.05,42527.0,42523.0,0.18986878]
["bitfinex","BTCUSD",1644762617767,0.68008241,42528.0,42523.0,0.11794157]
["bitfinex","BTCUSD",1644762617967,0.19993791,42527.0,42523.0,0.11794157]
["bitfinex","BTCUSD",1644762618165,0.31754291,42527.0,42523.0,0.11794157]
["bitfinex","BTCUSD",1644762618372,0.1,42527.0,42523.0,0.11794157]
["bitfinex","BTCUSD",1644762618668,0.29993791,42527.0,42523.0,0.11745384]
["bitfinex","BTCUSD",1644762618866,0.29993791,42527.0,42523.0,0.11794157]
["bitfinex","BTCUSD",1644762619067,0.29993791,42527.0,42523.0,0.20325373]
["bitfinex","BTCUSD",1644762619270,0.25874391,42526.0,42523.0,0.20325373]
["bitfinex","BTCUSD",1644762619869,0.25874391,42526.0,42524.0,0.10724668]
["bitfinex","BTCUSD",1644762620069,0.25874391,42526.0,42524.0,0.10745384]
["bitfinex","BTCUSD",1644762620070,0.058806,42526.0,42524.0,0.10745384]
["bitfinex","BTCUSD",1644762621109,0.058806,42526.0,42525.0,0.11724668]
["bitfinex","BTCUSD",1644762621310,0.37636391,42527.0,42525.0,0.11745384]
["bitfinex","BTCUSD",1644762621510,0.24993791,42526.0,42525.0,0.04928932]
["bitfinex","BTCUSD",1644762621910,0.05,42526.0,42525.0,0.04928932]
["bitfinex","BTCUSD",1644762622713,0.25890453,42526.0,42525.0,0.04928932]
["bitfinex","BTCUSD",1644762622912,0.30890453,42526.0,42525.0,0.04928932]
["bitfinex","BTCUSD",1644762623916,0.108808,42526.0,42525.0,0.04928932]
["bitfinex","BTCUSD",1644762624112,0.208808,42526.0,42525.0,0.04928932]
["bitfinex","BTCUSD",1644762625061,0.208808,42526.0,42525.0,0.15632884]
["bitfinex","BTCUSD",1644762625260,0.058808,42526.0,42525.0,0.15632884]
["bitfinex","BTCUSD",1644762625565,0.058808,42526.0,42525.0,0.41966214]
["bitfinex","BTCUSD",1644762626265,0.058808,42526.0,42525.0,0.37057998]
["bitfinex","BTCUSD",1644762626462,0.058808,42526.0,42525.0,0.41966214]
["bitfinex","BTCUSD",1644762627863,0.058808,42526.0,42524.0,0.00020716]
["bitfinex","BTCUSD",1644762627864,0.58033786,42525.0,42524.0,0.25069412]
["bitfinex","BTCUSD",1644762628062,0.78046616,42525.0,42524.0,0.25048696]
["bitfinex","BTCUSD",1644762628314,0.78046616,42525.0,42524.0,0.25069412]
["bitfinex","BTCUSD",1644762628517,0.29990686,42529.0,42525.0,1.0]
["bitfinex","BTCUSD",1644762628722,0.21345844,42533.0,42525.0,0.329031]
["bitfinex","BTCUSD",1644762628723,0.46360822,42533.0,42525.0,0.329031]
["bitfinex","BTCUSD",1644762629023,0.5419,42534.0,42527.0,0.2497977]
["bitfinex","BTCUSD",1644762629216,0.3808,42537.0,42528.0,0.2497977]
["bitfinex","BTCUSD",1644762629418,0.12205145,42538.0,42529.0,0.3]
["bitfinex","BTCUSD",1644762629619,0.00025145,42538.0,42532.0,0.23318396]
["bitfinex","BTCUSD",1644762629819,0.00025145,42538.0,42537.0,0.19892965]
["bitfinex","BTCUSD",1644762630217,0.058786,42539.0,42537.0,0.19892965]
["bitfinex","BTCUSD",1644762630420,0.05,42538.0,42537.0,0.19892965]
["bitfinex","BTCUSD",1644762630817,0.05903745,42539.0,42537.0,0.19892965]
["bitfinex","BTCUSD",1644762631021,0.05,42538.0,42537.0,0.19892965]
["bitfinex","BTCUSD",1644762631824,0.00025145,42539.0,42537.0,0.47027447]
["bitfinex","BTCUSD",1644762632066,0.00013359,42540.0,42538.0,0.26668915]
["bitfinex","BTCUSD",1644762632265,0.00038504,42540.0,42538.0,0.26668915]
["bitfinex","BTCUSD",1644762632466,0.00013359,42540.0,42538.0,0.26668915]
["bitfinex","BTCUSD",1644762632864,0.00013359,42540.0,42538.0,0.27844515]
["bitfinex","BTCUSD",1644762633063,0.00025145,42544.0,42538.0,0.26668915]
["bitfinex","BTCUSD",1644762633262,0.00050896,42541.0,42538.0,0.26668915]
["bitfinex","BTCUSD",1644762633465,0.00050896,42541.0,42537.0,0.19892965]
["bitfinex","BTCUSD",1644762633665,0.00050896,42541.0,42538.0,0.2616013]
["bitfinex","BTCUSD",1644762634267,0.00025145,42543.0,42537.0,0.19892965]
["bitfinex","BTCUSD",1644762634465,0.00050895,42542.0,42537.0,0.20091493]
["bitfinex","BTCUSD",1644762634662,0.00050895,42542.0,42538.0,0.25886443]
["bitfinex","BTCUSD",1644762635162,0.00050895,42542.0,42537.0,0.20091493]
["bitfinex","BTCUSD",1644762635363,0.00025145,42543.0,42537.0,0.20091493]
["bitfinex","BTCUSD",1644762635563,0.058783,42543.0,42537.0,0.20091493]
["bitfinex","BTCUSD",1644762635812,0.05929195,42542.0,42537.0,0.00198528]
["bitfinex","BTCUSD",1644762636021,0.05,42538.0,42537.0,0.00198528]
["bitfinex","BTCUSD",1644762636215,0.05,42538.0,42537.0,0.00175941]
["bitfinex","BTCUSD",1644762638213,0.32832369,42538.0,42537.0,0.00175941]
["bitfinex","BTCUSD",1644762638414,0.47832369,42538.0,42537.0,0.00175941]
["bitfinex","BTCUSD",1644762639217,0.2,42538.0,42537.0,0.00175941]
["bitfinex","BTCUSD",1644762639478,0.47035744,42538.0,42537.0,0.00175941]
["bitfinex","BTCUSD",1644762639662,0.37035744,42538.0,42537.0,0.00175941]
["bitfinex","BTCUSD",1644762639862,0.47035744,42538.0,42529.0,0.0004837]
["bitfinex","BTCUSD",1644762640064,0.058794,42535.0,42529.0,0.0004837]
["bitfinex","BTCUSD",1644762640262,0.05,42532.0,42526.0,0.00020716]
["bitfinex","BTCUSD",1644762640463,0.28368361,42532.0,42529.0,0.00048924]
["bitfinex","BTCUSD",1644762641467,0.058796,42531.0,42526.0,0.00020716]
["bitfinex","BTCUSD",1644762641766,0.058796,42531.0,42528.0,0.00048924]
["bitfinex","BTCUSD",1644762642568,0.058798,42530.0,42526.0,0.00020716]
["bitfinex","BTCUSD",1644762642766,0.058798,42530.0,42523.0,0.2094739]
["bitfinex","BTCUSD",1644762642767,0.117599,42530.0,42527.0,0.00048925]
["bitfinex","BTCUSD",1644762642966,0.058801,42530.0,42527.0,0.00048925]
["bitfinex","BTCUSD",1644762643213,2.81499016,42530.0,42527.0,0.00048925]
["bitfinex","BTCUSD",1644762643814,0.058797,42531.0,42526.0,0.2051767]
["bitfinex","BTCUSD",1644762644014,0.05,42531.0,42526.0,0.20566471]
["bitfinex","BTCUSD",1644762644413,0.28368361,42532.0,42526.0,0.20566471]
["bitfinex","BTCUSD",1644762644618,0.38368361,42532.0,42526.0,0.20566471]
["bitfinex","BTCUSD",1644762644814,0.28368361,42532.0,42526.0,0.21742371]
["bitfinex","BTCUSD",1644762645016,0.28368361,42532.0,42526.0,0.2169357]
["bitfinex","BTCUSD",1644762645215,0.058796,42531.0,42527.0,0.00048801]
["bitfinex","BTCUSD",1644762646113,0.117593,42531.0,42527.0,0.00048801]
["bitfinex","BTCUSD",1644762646313,0.117593,42531.0,42526.0,0.2051767]
["bitfinex","BTCUSD",1644762646515,0.117593,42531.0,42527.0,0.00048801]
["bitfinex","BTCUSD",1644762647269,0.05,42528.0,42527.0,0.00048801]
["bitfinex","BTCUSD",1644762647464,0.05,42528.0,42526.0,0.2051767]
["bitfinex","BTCUSD",1644762647465,0.108801,42528.0,42526.0,0.2051767]
["bitfinex","BTCUSD",1644762647662,0.05,42528.0,42527.0,0.00048829]
["bitfinex","BTCUSD",1644762648666,0.05,42528.0,42526.0,0.2051767]
["bitfinex","BTCUSD",1644762649069,0.1088,42528.0,42526.0,0.20538386]
["bitfinex","BTCUSD",1644762649268,0.05,42528.0,42526.0,0.20538386]
["bitfinex","BTCUSD",1644762649874,0.05,42528.0,42527.0,0.9]
["bitfinex","BTCUSD",1644762650070,0.15,42532.0,42527.0,0.9]
["bitfinex","BTCUSD",1644762650470,0.05,42532.0,42527.0,0.9]
["bitfinex","BTCUSD",1644762650924,0.058798,42531.0,42527.0,0.9]
["bitfinex","BTCUSD",1644762651124,0.058797,42530.0,42527.0,1.16259336]
["bitfinex","BTCUSD",1644762651325,0.05044343,42535.0,42534.0,0.18089033]
["bitfinex","BTCUSD",1644762652224,0.05,42535.0,42534.0,0.18089033]
["bitfinex","BTCUSD",1644762653026,0.108796,42535.0,42534.0,0.18089033]
["bitfinex","BTCUSD",1644762655586,0.7,42534.0,42520.0,0.1417223]
["bitfinex","BTCUSD",1644762655792,0.05,42521.0,42520.0,0.11870892]
["bitfinex","BTCUSD",1644762656099,0.05,42521.0,42513.0,0.35081678]
["bitfinex","BTCUSD",1644762656100,0.5,42520.0,42513.0,0.0011]
["bitfinex","BTCUSD",1644762656288,0.54033282,42521.0,42511.0,0.0111]
["bitfinex","BTCUSD",1644762656289,0.2499994,42517.0,42511.0,0.0111]
["bitfinex","BTCUSD",1644762656490,0.2499994,42517.0,42509.0,0.1022]
["bitfinex","BTCUSD",1644762656491,0.1999994,42514.0,42509.0,0.1022]
["bitfinex","BTCUSD",1644762656690,0.05,42515.0,42510.0,0.071597]
["bitfinex","BTCUSD",1644762656691,0.05,42511.0,42510.0,0.071597]
["bitfinex","BTCUSD",1644762656885,0.1999,42512.0,42510.0,0.071597]
["bitfinex","BTCUSD",1644762657085,0.158826,42512.0,42510.0,0.071597]
["bitfinex","BTCUSD",1644762657484,0.458826,42512.0,42510.0,0.071597]
["bitfinex","BTCUSD",1644762657690,0.158826,42512.0,42510.0,0.071597]
["bitfinex","BTCUSD",1644762657883,0.358726,42512.0,42510.0,0.071597]
["bitfinex","BTCUSD",1644762658084,0.1765,42511.0,42510.0,0.071597]
["bitfinex","BTCUSD",1644762658717,0.235309,42514.0,42511.0,0.4]
["bitfinex","BTCUSD",1644762658921,0.1999994,42518.0,42511.0,0.4]
["bitfinex","BTCUSD",1644762659122,0.0999,42515.0,42509.0,0.1022]
["bitfinex","BTCUSD",1644762659322,0.05,42511.0,42509.0,0.1022]
["bitfinex","BTCUSD",1644762660323,0.058828,42510.0,42509.0,0.1022]
["bitfinex","BTCUSD",1644762664269,0.06094292,42510.0,42509.0,0.1022]
["bitfinex","BTCUSD",1644762667019,0.34985089,42510.0,42509.0,0.1022]
["bitfinex","BTCUSD",1644762667417,0.10154339,42508.0,42507.0,0.00051894]
["bitfinex","BTCUSD",1644762667620,0.4819506,42508.0,42507.0,0.00051894]
["bitfinex","BTCUSD",1644762667819,0.6819506,42508.0,42507.0,0.00051894]
["bitfinex","BTCUSD",1644762668020,0.6819506,42508.0,42505.0,0.0011]
["bitfinex","BTCUSD",1644762668326,0.058838,42507.0,42505.0,0.00161896]
["bitfinex","BTCUSD",1644762668521,0.28967971,42506.0,42505.0,0.00161896]
["bitfinex","BTCUSD",1644762669121,0.28967971,42506.0,42505.0,0.0011]
["bitfinex","BTCUSD",1644762670672,0.33967971,42506.0,42505.0,0.0011]
["bitfinex","BTCUSD",1644762670876,0.43967971,42506.0,42505.0,0.00130343]
["bitfinex","BTCUSD",1644762671671,0.43967971,42506.0,42504.0,0.001]
["bitfinex","BTCUSD",1644762671672,0.48967971,42506.0,42504.0,0.001]
["bitfinex","BTCUSD",1644762671973,0.37768588,42505.0,42504.0,0.00120343]
["bitfinex","BTCUSD",1644762672371,0.63782713,42505.0,42504.0,0.00120343]
["bitfinex","BTCUSD",1644762672571,0.47768588,42505.0,42504.0,0.00120343]
["bitfinex","BTCUSD",1644762672774,0.31014125,42505.0,42504.0,0.00120343]
["bitfinex","BTCUSD",1644762673213,0.15,42505.0,42504.0,0.00120343]
["bitfinex","BTCUSD",1644762673422,0.05,42505.0,42504.0,0.00120343]
["bitfinex","BTCUSD",1644762676518,0.6,42504.0,42502.0,0.00051842]
["bitfinex","BTCUSD",1644762676724,0.35,42503.0,42496.0,0.00207399]
["bitfinex","BTCUSD",1644762676984,0.03311282,42502.0,42497.0,0.00126296]
["bitfinex","BTCUSD",1644762677170,0.05,42498.0,42497.0,0.00126296]
["bitfinex","BTCUSD",1644762677571,0.1,42498.0,42497.0,0.00126296]
["bitfinex","BTCUSD",1644762677973,0.208849,42498.0,42497.0,0.00126296]
["bitfinex","BTCUSD",1644762678172,0.208849,42498.0,42497.0,0.00252592]
["bitfinex","BTCUSD",1644762678372,0.558849,42498.0,42497.0,0.00252592]
["bitfinex","BTCUSD",1644762678575,0.258849,42498.0,42493.0,0.0021]
["bitfinex","BTCUSD",1644762678771,0.0999,42497.0,42493.0,0.0021]
["bitfinex","BTCUSD",1644762679171,0.1,42498.0,42493.0,0.0021]
["bitfinex","BTCUSD",1644762679369,0.1,42496.0,42493.0,0.0021]
["bitfinex","BTCUSD",1644762679571,0.117688,42500.0,42493.0,0.0021]
["bitfinex","BTCUSD",1644762679775,0.05,42495.0,42493.0,0.0021]
["bitfinex","BTCUSD",1644762679977,0.30085926,42495.0,42493.0,0.0021]
["bitfinex","BTCUSD",1644762680171,0.30085926,42495.0,42493.0,0.0001]
["bitfinex","BTCUSD",1644762680369,0.35085926,42495.0,42493.0,0.0001]
["bitfinex","BTCUSD",1644762680573,0.2,42495.0,42493.0,0.0001]
["bitfinex","BTCUSD",1644762680823,0.05,42495.0,42493.0,0.0001]
["bitfinex","BTCUSD",1644762681526,0.07083946,42489.0,42484.0,0.0011]
["bitfinex","BTCUSD",1644762681723,0.12083946,42489.0,42484.0,0.0011]
["bitfinex","BTCUSD",1644762681923,0.05,42489.0,42484.0,0.0011]
["bitfinex","BTCUSD",1644762682125,0.167704,42494.0,42484.0,0.0011]
["bitfinex","BTCUSD",1644762682322,0.05,42490.0,42484.0,0.0011]
["bitfinex","BTCUSD",1644762683025,0.108851,42490.0,42484.0,0.0011]
["bitfinex","BTCUSD",1644762683222,0.2354457,42490.0,42484.0,0.0011]
["bitfinex","BTCUSD",1644762683423,0.1854457,42490.0,42484.0,0.0011]
["bitfinex","BTCUSD",1644762684023,0.058853,42489.0,42484.0,0.0011]
["bitfinex","BTCUSD",1644762684471,0.117706,42489.0,42484.0,0.0011]
["bitfinex","BTCUSD",1644762684667,0.05,42488.0,42484.0,0.0011]
["bitfinex","BTCUSD",1644762685067,0.1,42488.0,42484.0,0.0011]
["bitfinex","BTCUSD",1644762685469,0.058861,42488.0,42484.0,0.0011]
["bitfinex","BTCUSD",1644762685670,0.1,42492.0,42484.0,0.0011]
["bitfinex","BTCUSD",1644762685969,0.34223379,42491.0,42484.0,0.0011]
["bitfinex","BTCUSD",1644762686170,0.29223379,42491.0,42484.0,0.00161817]
["bitfinex","BTCUSD",1644762686373,0.00051809,42490.0,42484.0,0.00161817]
["bitfinex","BTCUSD",1644762686569,0.058853,42489.0,42484.0,0.00161817]
["bitfinex","BTCUSD",1644762686773,0.158868,42488.0,42484.0,0.00161817]
["bitfinex","BTCUSD",1644762687075,0.05,42485.0,42484.0,0.00161817]
["bitfinex","BTCUSD",1644762687271,0.25831043,42487.0,42484.0,0.0011]
["bitfinex","BTCUSD",1644762687672,0.058875,42485.0,42484.0,0.0011]
["bitfinex","BTCUSD",1644762688222,0.12199001,42485.0,42484.0,0.0011]
["bitfinex","BTCUSD",1644762688818,0.62199001,42485.0,42484.0,0.0011]
["bitfinex","BTCUSD",1644762689221,0.72199001,42485.0,42484.0,0.0011]
["bitfinex","BTCUSD",1644762690322,0.3,42484.0,42482.0,0.00119152]
["bitfinex","BTCUSD",1644762690526,0.85887,42483.0,42482.0,0.00119152]
["bitfinex","BTCUSD",1644762690722,0.85887,42483.0,42482.0,0.00069464]
["bitfinex","BTCUSD",1644762691022,0.65887,42483.0,42482.0,0.00069464]
["bitfinex","BTCUSD",1644762691222,0.35,42481.0,42480.0,0.00381721]
["bitfinex","BTCUSD",1644762691423,0.35,42481.0,42479.0,1.721e-05]
["bitfinex","BTCUSD",1644762691424,0.25973331,42480.0,42479.0,1.721e-05]
["bitfinex","BTCUSD",1644762691630,0.71776,42481.0,42473.0,0.04128728]
["bitfinex","BTCUSD",1644762691821,0.058882,42478.0,42473.0,0.04128728]
["bitfinex","BTCUSD",1644762692073,0.058882,42478.0,42473.0,0.03942072]
["bitfinex","BTCUSD",1644762692274,0.058882,42478.0,42467.0,0.0011]
["bitfinex","BTCUSD",1644762692275,0.6,42476.0,42467.0,0.0011]
["bitfinex","BTCUSD",1644762692478,0.6,42476.0,42471.0,0.00020261]
["bitfinex","BTCUSD",1644762692479,0.85,42475.0,42471.0,0.00020261]
["bitfinex","BTCUSD",1644762692676,0.476688,42474.0,42471.0,0.00020261]
["bitfinex","BTCUSD",1644762692872,0.41565501,42473.0,42471.0,0.00020261]
["bitfinex","BTCUSD",1644762693071,0.0999,42472.0,42471.0,0.00020261]
["bitfinex","BTCUSD",1644762693272,0.158895,42473.0,42471.0,0.00020261]
["bitfinex","BTCUSD",1644762693474,0.208895,42473.0,42471.0,0.00020261]
["bitfinex","BTCUSD",1644762693672,0.5,42472.0,42471.0,0.00020261]
["bitfinex","BTCUSD",1644762693872,0.6,42472.0,42471.0,0.00020261]
["bitfinex","BTCUSD",1644762694178,0.83680513,42472.0,42471.0,0.00020261]
["bitfinex","BTCUSD",1644762694376,0.058899,42471.0,42465.0,2.61e-06]
["bitfinex","BTCUSD",1644762694573,0.5,42468.0,42465.0,2.61e-06]
["bitfinex","BTCUSD",1644762694774,0.5,42468.0,42463.0,0.3]
["bitfinex","BTCUSD",1644762694775,0.49960224,42468.0,42463.0,0.27121161]
["bitfinex","BTCUSD",1644762695373,0.49960224,42468.0,42464.0,0.19627491]
["bitfinex","BTCUSD",1644762695573,0.058881,42472.0,42465.0,0.07861861]
["bitfinex","BTCUSD",1644762695821,0.058881,42472.0,42464.0,0.19627491]
["bitfinex","BTCUSD",1644762696024,0.058881,42471.0,42463.0,0.27172839]
["bitfinex","BTCUSD",1644762696622,0.058887,42469.0,42463.0,0.00051678]
["bitfinex","BTCUSD",1644762696830,0.058887,42469.0,42462.0,0.0022]
["bitfinex","BTCUSD",1644762697022,0.058887,42469.0,42465.0,0.00051677]
["bitfinex","BTCUSD",1644762697221,0.117776,42469.0,42465.0,0.00051677]
["bitfinex","BTCUSD",1644762697423,0.08915068,42466.0,42465.0,0.00051677]
["bitfinex","BTCUSD",1644762697621,0.14803968,42466.0,42465.0,0.00051677]
["bitfinex","BTCUSD",1644762698022,0.43328029,42466.0,42462.0,0.0022]
["bitfinex","BTCUSD",1644762698223,0.05,42465.0,42463.0,0.00051678]
["bitfinex","BTCUSD",1644762699230,0.05,42465.0,42462.0,0.0022]
["bitfinex","BTCUSD",1644762699480,0.05,42465.0,42462.0,0.00271679]
["bitfinex","BTCUSD",1644762699896,0.108908,42465.0,42462.0,0.00271679]
["bitfinex","BTCUSD",1644762700269,0.108908,42465.0,42461.0,0.03322413]
["bitfinex","BTCUSD",1644762700470,0.20302744,42462.0,42461.0,0.03094092]
["bitfinex","BTCUSD",1644762700674,0.058911,42463.0,42452.0,0.0011731]
["bitfinex","BTCUSD",1644762700873,0.43483854,42462.0,42452.0,0.0011731]
["bitfinex","BTCUSD",1644762701071,0.38483854,42462.0,42452.0,0.0011731]
["bitfinex","BTCUSD",1644762701271,0.158918,42462.0,42454.0,0.3011]
["bitfinex","BTCUSD",1644762701471,0.1,42462.0,42454.0,0.3511]
["bitfinex","BTCUSD",1644762701670,0.158917,42462.0,42455.0,0.25946004]
["bitfinex","BTCUSD",1644762702075,0.158917,42462.0,42454.0,0.3011]
["bitfinex","BTCUSD",1644762702270,0.058911,42463.0,42454.0,0.3011]
["bitfinex","BTCUSD",1644762702271,0.058893,42465.0,42454.0,0.56836015]
["bitfinex","BTCUSD",1644762702472,0.08447287,42462.0,42454.0,0.56836015]
["bitfinex","BTCUSD",1644762702669,0.058893,42465.0,42454.0,0.26836015]
["bitfinex","BTCUSD",1644762703071,0.117786,42465.0,42454.0,0.5290662]
["bitfinex","BTCUSD",1644762703326,0.058896,42463.0,42454.0,0.0011]
["bitfinex","BTCUSD",1644762703727,0.08915471,42463.0,42458.0,9.78e-05]
["bitfinex","BTCUSD",1644762703928,0.05,42463.0,42458.0,9.78e-05]
["bitfinex","BTCUSD",1644762704128,0.23859528,42460.0,42458.0,9.78e-05]
["bitfinex","BTCUSD",1644762704327,0.29749828,42460.0,42458.0,0.00061406]
["bitfinex","BTCUSD",1644762704526,0.34749828,42460.0,42458.0,0.00061406]
["bitfinex","BTCUSD",1644762704925,0.44749828,42460.0,42458.0,0.00061406]
["bitfinex","BTCUSD",1644762705329,0.44749828,42460.0,42458.0,9.78e-05]
["bitfinex","BTCUSD",1644762705726,0.28090909,42459.0,42458.0,9.78e-05]
["bitfinex","BTCUSD",1644762706130,0.44749828,42460.0,42458.0,9.78e-05]
["bitfinex","BTCUSD",1644762706329,0.28480791,42459.0,42458.0,9.78e-05]
["bitfinex","BTCUSD",1644762708375,0.44749828,42460.0,42458.0,9.78e-05]
["bitfinex","BTCUSD",1644762708574,0.3,42459.0,42458.0,9.78e-05]
["bitfinex","BTCUSD",1644762708773,0.44749828,42460.0,42458.0,9.78e-05]
["bitfinex","BTCUSD",1644762708975,0.5,42459.0,42458.0,9.78e-05]
["bitfinex","BTCUSD",1644762709373,0.5,42459.0,42457.0,0.00020207]
["bitfinex","BTCUSD",1644762709374,0.6,42459.0,42457.0,0.00020207]
["bitfinex","BTCUSD",1644762709576,0.65891,42459.0,42456.0,0.00051586]
["bitfinex","BTCUSD",1644762709981,0.65891,42459.0,42455.0,0.00020207]
["bitfinex","BTCUSD",1644762710180,0.65891,42459.0,42454.0,0.0011]
["bitfinex","BTCUSD",1644762710376,0.058904,42458.0,42454.0,0.0011]
["bitfinex","BTCUSD",1644762710579,0.06328232,42455.0,42454.0,0.0011]
["bitfinex","BTCUSD",1644762711427,0.208901,42457.0,42454.0,0.0011]
["bitfinex","BTCUSD",1644762712026,0.167805,42457.0,42454.0,0.0011]
["bitfinex","BTCUSD",1644762712225,0.45921449,42457.0,42454.0,0.0011]
["bitfinex","BTCUSD",1644762712424,0.55921449,42457.0,42454.0,0.0011]
["bitfinex","BTCUSD",1644762712629,0.08435645,42456.0,42454.0,0.0011]
["bitfinex","BTCUSD",1644762712826,0.36683308,42456.0,42454.0,0.00130207]
["bitfinex","BTCUSD",1644762713227,0.46600468,42456.0,42454.0,0.00130207]
["bitfinex","BTCUSD",1644762713427,0.18435645,42456.0,42454.0,0.00130207]
["bitfinex","BTCUSD",1644762713827,0.39677214,42455.0,42454.0,0.0011]
["bitfinex","BTCUSD",1644762714226,0.44687214,42455.0,42454.0,0.0011]
["bitfinex","BTCUSD",1644762714671,0.54677214,42455.0,42454.0,0.0011]
["bitfinex","BTCUSD",1644762715275,0.44687214,42455.0,42454.0,0.0011]
["bitfinex","BTCUSD",1644762716073,0.69406788,42455.0,42454.0,0.0011]
["bitfinex","BTCUSD",1644762716274,0.69340535,42455.0,42454.0,0.0011]
["bitfinex","BTCUSD",1644762716873,0.44620961,42455.0,42451.0,0.00857517]
["bitfinex","BTCUSD",1644762717073,0.058919,42453.0,42451.0,0.00857517]
["bitfinex","BTCUSD",1644762717577,0.058919,42453.0,42451.0,0.00908839]
["bitfinex","BTCUSD",1644762718220,0.108919,42453.0,42451.0,0.00908839]
["bitfinex","BTCUSD",1644762718423,0.108919,42453.0,42451.0,0.00357517]
["bitfinex","BTCUSD",1644762718620,0.108919,42453.0,42451.0,0.00596617]
["bitfinex","BTCUSD",1644762718621,0.05,42453.0,42451.0,0.00596617]
["bitfinex","BTCUSD",1644762719621,0.108913,42453.0,42451.0,0.00596617]
["bitfinex","BTCUSD",1644762720022,0.05,42453.0,42451.0,0.00596617]
["bitfinex","BTCUSD",1644762720723,0.108915,42453.0,42451.0,0.00596617]
["bitfinex","BTCUSD",1644762721523,0.22728652,42452.0,42451.0,0.00596617]
["bitfinex","BTCUSD",1644762722371,0.058909,42452.0,42451.0,0.00596617]
["bitfinex","BTCUSD",1644762723769,0.33985285,42452.0,42451.0,0.00596617]
["bitfinex","BTCUSD",1644762723970,0.058909,42452.0,42451.0,0.00596617]
["bitfinex","BTCUSD",1644762724169,0.158909,42452.0,42451.0,0.00596617]
["bitfinex","BTCUSD",1644762725073,0.458909,42452.0,42451.0,0.00596617]
["bitfinex","BTCUSD",1644762725371,0.158909,42452.0,42451.0,0.00596617]
["bitfinex","BTCUSD",1644762726621,0.058909,42452.0,42451.0,0.00596617]
["bitfinex","BTCUSD",1644762727823,0.058909,42452.0,42449.0,0.00209065]
["bitfinex","BTCUSD",1644762727824,1.05075383,42450.0,42449.0,0.00209065]
["bitfinex","BTCUSD",1644762728022,1.05075383,42450.0,42449.0,0.00396842]
["bitfinex","BTCUSD",1644762728023,1.10075383,42450.0,42449.0,0.00396842]
["bitfinex","BTCUSD",1644762728222,1.20075383,42450.0,42449.0,0.00396842]
["bitfinex","BTCUSD",1644762730670,1.15075383,42450.0,42449.0,0.00396842]
["bitfinex","BTCUSD",1644762731469,1.20075383,42450.0,42449.0,0.00396842]
["bitfinex","BTCUSD",1644762733220,1.20075383,42450.0,42444.0,0.00025]
["bitfinex","BTCUSD",1644762733221,0.058918,42444.0,42442.0,0.00023704]
["bitfinex","BTCUSD",1644762733725,0.053918,42444.0,42442.0,0.00023704]
["bitfinex","BTCUSD",1644762734322,0.053918,42444.0,42441.0,0.0005133]
["bitfinex","BTCUSD",1644762734521,0.112835,42444.0,42441.0,0.0005133]
["bitfinex","BTCUSD",1644762734922,0.053918,42444.0,42441.0,0.0005133]
["bitfinex","BTCUSD",1644762735321,0.08501567,42443.0,42439.0,0.19467145]
["bitfinex","BTCUSD",1644762735520,0.14393867,42443.0,42440.0,0.00051331]
["bitfinex","BTCUSD",1644762735926,0.20285667,42443.0,42440.0,0.00051331]
["bitfinex","BTCUSD",1644762736522,0.20285667,42443.0,42439.0,0.00047408]
["bitfinex","BTCUSD",1644762736721,0.14393867,42443.0,42439.0,0.0009874]
["bitfinex","BTCUSD",1644762737372,0.05892,42442.0,42439.0,0.0009874]
["bitfinex","BTCUSD",1644762737575,0.117843,42442.0,42439.0,0.0009874]
["bitfinex","BTCUSD",1644762737772,0.058923,42442.0,42439.0,0.00047408]
["bitfinex","BTCUSD",1644762738271,0.27064028,42442.0,42439.0,0.00047408]
["bitfinex","BTCUSD",1644762738472,0.058923,42441.0,42439.0,0.00047408]
["bitfinex","BTCUSD",1644762739376,0.358923,42441.0,42439.0,0.00047408]
["bitfinex","BTCUSD",1644762739582,0.058923,42441.0,42439.0,0.00047408]
["bitfinex","BTCUSD",1644762739774,0.158923,42441.0,42439.0,0.00047408]
["bitfinex","BTCUSD",1644762740819,0.058923,42441.0,42439.0,0.00047408]
["bitfinex","BTCUSD",1644762741621,0.05,42441.0,42439.0,0.00047408]
["bitfinex","BTCUSD",1644762741920,0.00371097,42442.0,42439.0,0.00047408]
["bitfinex","BTCUSD",1644762742321,0.00371097,42441.0,42439.0,0.00047408]
["bitfinex","BTCUSD",1644762742521,0.117859,42440.0,42439.0,0.00047408]
["bitfinex","BTCUSD",1644762742819,1.117859,42440.0,42439.0,0.00047408]
["bitfinex","BTCUSD",1644762743221,1.317859,42440.0,42439.0,0.00047408]
["bitfinex","BTCUSD",1644762745474,1.317859,42440.0,42429.0,0.22525358]
["bitfinex","BTCUSD",1644762745675,1.317859,42440.0,42429.0,0.19065651]
["bitfinex","BTCUSD",1644762745676,0.06627407,42435.0,42429.0,0.19065651]
["bitfinex","BTCUSD",1644762745874,0.12520907,42435.0,42427.0,0.04728903]
["bitfinex","BTCUSD",1644762746274,0.06627407,42435.0,42427.0,0.29692447]
["bitfinex","BTCUSD",1644762746678,0.06627407,42435.0,42428.0,0.26631152]
["bitfinex","BTCUSD",1644762746873,0.06627407,42435.0,42428.0,0.14318152]
["bitfinex","BTCUSD",1644762747274,0.12520907,42435.0,42428.0,0.14318152]
["bitfinex","BTCUSD",1644762747474,0.11787,42434.0,42428.0,0.14318152]
["bitfinex","BTCUSD",1644762747673,0.11787,42434.0,42427.0,0.25063544]
["bitfinex","BTCUSD",1644762747674,0.058935,42434.0,42427.0,0.25063544]
["bitfinex","BTCUSD",1644762747873,0.058935,42434.0,42427.0,0.001]
["bitfinex","BTCUSD",1644762748516,0.117872,42434.0,42427.0,0.001]
["bitfinex","BTCUSD",1644762748717,0.117872,42434.0,42428.0,0.00034559]
["bitfinex","BTCUSD",1644762748922,0.058936,42432.0,42428.0,0.00054449]
["bitfinex","BTCUSD",1644762749119,0.058939,42432.0,42428.0,0.00054449]
["bitfinex","BTCUSD",1644762749619,0.05894,42431.0,42428.0,0.00054449]
["bitfinex","BTCUSD",1644762749920,0.11264697,42431.0,42428.0,0.0001989]
["bitfinex","BTCUSD",1644762750121,0.167877,42431.0,42427.0,0.001]
["bitfinex","BTCUSD",1644762750322,0.158941,42431.0,42427.0,0.001]
["bitfinex","BTCUSD",1644762750822,0.26024206,42429.0,42427.0,0.001]
["bitfinex","BTCUSD",1644762751121,0.058942,42429.0,42427.0,0.001]
["bitfinex","BTCUSD",1644762751322,0.167884,42429.0,42427.0,0.001]
["bitfinex","BTCUSD",1644762751519,0.117884,42429.0,42427.0,0.001]
["bitfinex","BTCUSD",1644762751720,0.167884,42429.0,42427.0,0.001]
["bitfinex","BTCUSD",1644762752170,0.48081858,42429.0,42427.0,0.001]
["bitfinex","BTCUSD",1644762752371,0.58081858,42429.0,42427.0,0.001]
["bitfinex","BTCUSD",1644762752672,0.00371097,42428.0,42427.0,0.001]
["bitfinex","BTCUSD",1644762753472,0.29358306,42428.0,42427.0,0.001]
["bitfinex","BTCUSD",1644762753671,0.3297677,42428.0,42427.0,0.001]
["bitfinex","BTCUSD",1644762753895,0.39358306,42428.0,42427.0,0.001]
["bitfinex","BTCUSD",1644762754071,0.42866939,42428.0,42427.0,0.001]
["bitfinex","BTCUSD",1644762754476,0.39358306,42428.0,42427.0,0.001]
["bitfinex","BTCUSD",1644762755074,0.39358306,42428.0,42414.0,0.00236898]
["bitfinex","BTCUSD",1644762755075,0.00069424,42425.0,42414.0,0.00236898]
["bitfinex","BTCUSD",1644762755282,0.00069424,42425.0,42410.0,0.0021]
["bitfinex","BTCUSD",1644762755283,0.22335199,42411.0,42407.0,0.0032]
["bitfinex","BTCUSD",1644762755478,0.05,42411.0,42407.0,0.0032]
["bitfinex","BTCUSD",1644762755736,0.05,42411.0,42403.0,0.4745]
["bitfinex","BTCUSD",1644762755737,0.22626381,42410.0,42403.0,0.4745]
["bitfinex","BTCUSD",1644762755935,0.23087362,42408.0,42400.0,0.40057854]
["bitfinex","BTCUSD",1644762756139,0.00371097,42405.0,42400.0,0.2003196]
["bitfinex","BTCUSD",1644762756340,0.06842481,42404.0,42400.0,0.2003196]
["bitfinex","BTCUSD",1644762756737,0.11842481,42404.0,42397.0,0.02133624]
["bitfinex","BTCUSD",1644762756937,0.11842481,42404.0,42397.0,0.01633624]
["bitfinex","BTCUSD",1644762757139,0.12275925,42403.0,42397.0,0.01633624]
["bitfinex","BTCUSD",1644762757339,0.00371097,42400.0,42397.0,0.01633624]
["bitfinex","BTCUSD",1644762757538,0.24278534,42398.0,42397.0,0.01633624]
["bitfinex","BTCUSD",1644762757740,0.34278534,42398.0,42397.0,0.01633624]
["bitfinex","BTCUSD",1644762757938,0.34278534,42398.0,42396.0,0.0033]
["bitfinex","BTCUSD",1644762758137,0.44278534,42398.0,42396.0,0.0033]
["bitfinex","BTCUSD",1644762758341,0.00371097,42397.0,42395.0,0.00260787]
["bitfinex","BTCUSD",1644762758541,0.21462952,42396.0,42395.0,0.00260787]
["bitfinex","BTCUSD",1644762758740,0.26462952,42396.0,42395.0,0.00260787]
["bitfinex","BTCUSD",1644762758940,0.15,42398.0,42389.0,0.00203178]
["bitfinex","BTCUSD",1644762758941,0.1,42398.0,42390.0,0.39898559]
["bitfinex","BTCUSD",1644762759142,0.1,42398.0,42389.0,0.00203178]
["bitfinex","BTCUSD",1644762759143,0.1,42397.0,42389.0,0.00203178]
["bitfinex","BTCUSD",1644762759339,0.1,42398.0,42388.0,0.25269643]
["bitfinex","BTCUSD",1644762759587,0.2,42398.0,42388.0,0.25269643]
["bitfinex","BTCUSD",1644762759789,0.46031302,42398.0,42388.0,0.25269643]
["bitfinex","BTCUSD",1644762760087,0.1,42398.0,42388.0,0.23769643]
["bitfinex","BTCUSD",1644762760284,0.058985,42401.0,42388.0,0.23769643]
["bitfinex","BTCUSD",1644762760485,0.30371097,42406.0,42390.0,0.04628903]
["bitfinex","BTCUSD",1644762760686,0.30371097,42406.0,42388.0,0.23769643]
["bitfinex","BTCUSD",1644762761087,0.30371097,42406.0,42393.0,0.26423489]
["bitfinex","BTCUSD",1644762761284,0.3,42406.0,42388.0,0.23769643]
["bitfinex","BTCUSD",1644762761485,0.30371097,42407.0,42392.0,0.04628903]
["bitfinex","BTCUSD",1644762761687,0.058977,42406.0,42388.0,0.23269643]
["bitfinex","BTCUSD",1644762761883,0.3,42405.0,42388.0,0.27898546]
["bitfinex","BTCUSD",1644762762082,0.35,42405.0,42388.0,0.27898546]
["bitfinex","BTCUSD",1644762762292,0.35,42405.0,42393.0,0.07962132]
["bitfinex","BTCUSD",1644762762486,0.108975,42408.0,42404.0,0.06586656]
["bitfinex","BTCUSD",1644762762487,0.05,42408.0,42404.0,0.06586656]
["bitfinex","BTCUSD",1644762762686,0.10017104,42409.0,42401.0,0.25151632]
["bitfinex","BTCUSD",1644762762886,0.00017104,42409.0,42401.0,0.25151632]
["bitfinex","BTCUSD",1644762763087,0.058976,42413.0,42401.0,0.25151632]
["bitfinex","BTCUSD",1644762763088,1.0,42410.0,42401.0,0.25151632]
["bitfinex","BTCUSD",1644762763326,0.00050774,42409.0,42401.0,0.25151632]
["bitfinex","BTCUSD",1644762763732,0.058977,42406.0,42401.0,0.25151632]
["bitfinex","BTCUSD",1644762764127,0.058977,42406.0,42396.0,0.21750507]
["bitfinex","BTCUSD",1644762764933,0.058977,42406.0,42399.0,0.06827656]
["bitfinex","BTCUSD",1644762765327,0.058977,42406.0,42396.0,0.21750507]
["bitfinex","BTCUSD",1644762767072,0.058977,42406.0,42401.0,0.06522036]
["bitfinex","BTCUSD",1644762767274,0.058977,42406.0,42396.0,0.12440507]
["bitfinex","BTCUSD",1644762767872,0.058977,42406.0,42401.0,0.05]
["bitfinex","BTCUSD",1644762770374,0.25072517,42404.0,42401.0,0.05]
["bitfinex","BTCUSD",1644762770821,0.35072517,42404.0,42401.0,0.05]
["bitfinex","BTCUSD",1644762771021,0.00371097,42402.0,42401.0,0.05]
["bitfinex","BTCUSD",1644762771423,0.07059429,42402.0,42401.0,0.05]
["bitfinex","BTCUSD",1644762771620,0.07059429,42402.0,42401.0,0.00101781]
["bitfinex","BTCUSD",1644762771822,0.12059429,42402.0,42401.0,0.00101781]
["bitfinex","BTCUSD",1644762772521,0.12059429,42402.0,42401.0,0.00051781]
["bitfinex","BTCUSD",1644762772732,0.16055493,42408.0,42401.0,0.00051781]
["bitfinex","BTCUSD",1644762772930,1.0,42410.0,42403.0,0.05]
["bitfinex","BTCUSD",1644762773324,1.0,42410.0,42404.0,0.3]
["bitfinex","BTCUSD",1644762773523,1.0,42410.0,42403.0,0.05]
["bitfinex","BTCUSD",1644762773726,1.0,42410.0,42408.0,0.21664149]
["bitfinex","BTCUSD",1644762774224,0.00017021,42409.0,42408.0,0.21664149]
["bitfinex","BTCUSD",1644762775086,1.0,42410.0,42408.0,0.5027526]
["bitfinex","BTCUSD",1644762775294,1.0,42410.0,42409.0,0.28691037]
["bitfinex","BTCUSD",1644762775688,1.1,42410.0,42409.0,0.28691037]
["bitfinex","BTCUSD",1644762776890,1.1,42410.0,42409.0,0.26543913]
["bitfinex","BTCUSD",1644762777091,1.0,42410.0,42409.0,0.26543913]
["bitfinex","BTCUSD",1644762777292,0.00050421,42412.0,42408.0,0.21664149]
["bitfinex","BTCUSD",1644762777493,0.01569424,42425.0,42408.0,0.21664149]
["bitfinex","BTCUSD",1644762777691,0.01569424,42425.0,42414.0,0.05]
["bitfinex","BTCUSD",1644762777894,0.01569424,42425.0,42414.0,0.061789]
["bitfinex","BTCUSD",1644762778093,0.01569424,42425.0,42416.0,0.22264091]
["bitfinex","BTCUSD",1644762778329,0.01569424,42425.0,42414.0,0.061789]
["bitfinex","BTCUSD",1644762778330,0.01569424,42425.0,42417.0,0.2369624]
["bitfinex","BTCUSD",1644762778928,0.00050412,42423.0,42417.0,0.2369624]
["bitfinex","BTCUSD",1644762779127,0.00050412,42423.0,42417.0,0.49389809]
["bitfinex","BTCUSD",1644762779526,0.00050412,42423.0,42417.0,0.2369624]
["bitfinex","BTCUSD",1644762779726,0.01940521,42425.0,42417.0,0.2369624]
["bitfinex","BTCUSD",1644762779727,0.01569424,42425.0,42417.0,0.2369624]
["bitfinex","BTCUSD",1644762780128,0.01569424,42425.0,42417.0,0.24049235]
["bitfinex","BTCUSD",1644762780329,0.00050413,42422.0,42417.0,0.24049235]
["bitfinex","BTCUSD",1644762780736,0.00371097,42418.0,42417.0,0.00352995]
["bitfinex","BTCUSD",1644762781130,0.06629419,42420.0,42417.0,0.00352995]
["bitfinex","BTCUSD",1644762781333,0.00050415,42420.0,42417.0,0.00352995]
["bitfinex","BTCUSD",1644762781834,0.00050415,42420.0,42418.0,0.1985058]
["bitfinex","BTCUSD",1644762782296,0.01569424,42425.0,42419.0,0.08272596]
["bitfinex","BTCUSD",1644762782497,0.00050413,42421.0,42419.0,0.08272596]
["bitfinex","BTCUSD",1644762783494,0.00069424,42425.0,42419.0,0.08272596]
["bitfinex","BTCUSD",1644762783696,0.00050413,42422.0,42419.0,0.08272596]
["bitfinex","BTCUSD",1644762783897,0.00050413,42422.0,42420.0,0.29758652]
["bitfinex","BTCUSD",1644762784098,0.00050413,42422.0,42420.0,0.30937252]
["bitfinex","BTCUSD",1644762784300,0.00050413,42422.0,42421.0,0.058928]
["bitfinex","BTCUSD",1644762784505,9.837e-05,42425.0,42421.0,0.42214342]
["bitfinex","BTCUSD",1644762784700,0.00371097,42435.0,42422.0,0.45]
["bitfinex","BTCUSD",1644762784900,0.00371097,42435.0,42427.0,0.05]
["bitfinex","BTCUSD",1644762785202,0.00371097,42437.0,42429.0,0.50481085]
["bitfinex","BTCUSD",1644762785727,0.01,42439.0,42430.0,0.08367534]
["bitfinex","BTCUSD",1644762786925,0.01,42439.0,42429.0,0.24052663]
["bitfinex","BTCUSD",1644762787529,0.058931,42437.0,42429.0,0.24052663]
["bitfinex","BTCUSD",1644762787726,0.068929,42439.0,42427.0,0.05]
["bitfinex","BTCUSD",1644762787727,0.01,42439.0,42427.0,0.05]
["bitfinex","BTCUSD",1644762787926,0.06580622,42437.0,42427.0,0.05]
["bitfinex","BTCUSD",1644762788330,0.01,42439.0,42427.0,0.05]
["bitfinex","BTCUSD",1644762788727,0.01,42439.0,42431.0,0.25021102]
["bitfinex","BTCUSD",1644762789773,0.00050361,42434.0,42431.0,0.25021102]
["bitfinex","BTCUSD",1644762790574,0.01,42439.0,42431.0,0.25021102]
["bitfinex","BTCUSD",1644762790977,0.00044506,42434.0,42431.0,0.25021102]
["bitfinex","BTCUSD",1644762791778,0.025,42433.0,42431.0,0.25021102]
["bitfinex","BTCUSD",1644762792875,0.025,42433.0,42432.0,0.31418918]
["bitfinex","BTCUSD",1644762793077,0.01,42439.0,42434.0,0.058908]
["bitfinex","BTCUSD",1644762793328,0.01,42439.0,42435.0,0.46465873]
["bitfinex","BTCUSD",1644762793629,0.01,42439.0,42436.0,0.05]
["bitfinex","BTCUSD",1644762793826,0.01,42439.0,42436.0,1.296]
["bitfinex","BTCUSD",1644762794028,0.01,42449.0,42445.0,0.19394407]
["bitfinex","BTCUSD",1644762794326,0.01,42449.0,42446.0,0.531338]
["bitfinex","BTCUSD",1644762794524,0.01,42449.0,42446.0,0.26292458]
["bitfinex","BTCUSD",1644762795930,0.01,42449.0,42446.0,0.27470458]
["bitfinex","BTCUSD",1644762796980,0.01,42449.0,42446.0,0.26292458]
["bitfinex","BTCUSD",1644762797179,0.005,42449.0,42445.0,0.26520779]
["bitfinex","BTCUSD",1644762797482,0.005,42449.0,42434.0,0.615163]
["bitfinex","BTCUSD",1644762797483,0.31653653,42444.0,42440.0,0.3]
["bitfinex","BTCUSD",1644762797775,0.31653653,42444.0,42439.0,0.05]
["bitfinex","BTCUSD",1644762798176,0.31653653,42444.0,42440.0,0.26365639]
["bitfinex","BTCUSD",1644762799077,0.31653653,42444.0,42439.0,0.05]
["bitfinex","BTCUSD",1644762799277,0.31704048,42444.0,42439.0,0.05]
["bitfinex","BTCUSD",1644762799478,0.31704048,42444.0,42439.0,0.061782]
["bitfinex","BTCUSD",1644762800178,0.31653653,42444.0,42439.0,0.061782]
["bitfinex","BTCUSD",1644762800578,0.31704048,42444.0,42439.0,0.061782]
["bitfinex","BTCUSD",1644762801024,0.00371097,42440.0,42439.0,0.05]
["bitfinex","BTCUSD",1644762801230,0.00371097,42442.0,42439.0,0.05]
["bitfinex","BTCUSD",1644762801525,0.46704048,42444.0,42431.0,0.30052631]
["bitfinex","BTCUSD",1644762801526,0.04684836,42432.0,42431.0,0.30052631]
["bitfinex","BTCUSD",1644762802025,0.04684836,42432.0,42431.0,0.80613184]
["bitfinex","BTCUSD",1644762802234,0.04684836,42432.0,42431.0,0.80475789]
["bitfinex","BTCUSD",1644762803424,0.04684836,42432.0,42431.0,0.51752675]
["bitfinex","BTCUSD",1644762803625,0.04684836,42432.0,42431.0,0.84655775]
["bitfinex","BTCUSD",1644762804124,0.04684836,42432.0,42431.0,0.2134367]
["bitfinex","BTCUSD",1644762804674,0.12158446,42432.0,42428.0,0.011786]
["bitfinex","BTCUSD",1644762804875,0.12158446,42432.0,42421.0,0.4143]
["bitfinex","BTCUSD",1644762804876,0.00371097,42429.0,42421.0,0.4143]
["bitfinex","BTCUSD",1644762805177,0.12158446,42432.0,42417.0,0.00352995]
["bitfinex","BTCUSD",1644762805178,0.3,42431.0,42417.0,0.00352995]
["bitfinex","BTCUSD",1644762805379,0.00371097,42424.0,42417.0,0.00352995]
["bitfinex","BTCUSD",1644762805574,0.00371097,42424.0,42419.0,0.23275431]
["bitfinex","BTCUSD",1644762805874,0.06265197,42428.0,42419.0,0.24454231]
["bitfinex","BTCUSD",1644762806074,0.00371097,42428.0,42419.0,0.24454231]
["bitfinex","BTCUSD",1644762806478,0.00371097,42428.0,42417.0,0.19375738]
["bitfinex","BTCUSD",1644762806479,0.00050409,42426.0,42417.0,0.19375738]
["bitfinex","BTCUSD",1644762807076,0.00050409,42426.0,42417.0,0.20554638]
["bitfinex","BTCUSD",1644762807475,0.00371097,42428.0,42417.0,0.20554638]
["bitfinex","BTCUSD",1644762807975,0.00371097,42423.0,42417.0,0.01531895]
["bitfinex","BTCUSD",1644762808232,0.0005041,42424.0,42417.0,0.01531895]
["bitfinex","BTCUSD",1644762808432,0.00371097,42423.0,42417.0,0.00352995]
["bitfinex","BTCUSD",1644762808633,0.74984114,42432.0,42417.0,0.00352995]
["bitfinex","BTCUSD",1644762808932,0.08832821,42424.0,42417.0,0.00352995]
["bitfinex","BTCUSD",1644762809136,0.00371097,42423.0,42417.0,0.00352995]
["bitfinex","BTCUSD",1644762809330,0.00050409,42424.0,42417.0,0.00352995]
["bitfinex","BTCUSD",1644762809534,0.00050409,42424.0,42417.0,0.01531895]
["bitfinex","BTCUSD",1644762809931,0.00371097,42426.0,42417.0,0.01531895]
["bitfinex","BTCUSD",1644762810133,0.0005041,42424.0,42417.0,0.01531895]
["bitfinex","BTCUSD",1644762810333,0.07544347,42424.0,42417.0,0.01531895]
["bitfinex","BTCUSD",1644762810533,0.00371097,42419.0,42417.0,0.00352995]
["bitfinex","BTCUSD",1644762811236,0.07544346,42424.0,42417.0,0.00352995]
["bitfinex","BTCUSD",1644762811534,0.00371097,42423.0,42417.0,0.00352995]
["bitfinex","BTCUSD",1644762811984,0.00050409,42424.0,42421.0,0.20375118]
["bitfinex","BTCUSD",1644762812375,0.28754473,42431.0,42421.0,0.20375118]
["bitfinex","BTCUSD",1644762812575,0.0005041,42425.0,42421.0,0.20375118]
["bitfinex","BTCUSD",1644762813579,0.00371097,42427.0,42421.0,0.20375118]
["bitfinex","BTCUSD",1644762813779,0.0005041,42425.0,42421.0,0.20375118]
["bitfinex","BTCUSD",1644762813977,0.0005041,42425.0,42423.0,0.23952792]
["bitfinex","BTCUSD",1644762814386,0.0005041,42425.0,42417.0,0.00352995]
["bitfinex","BTCUSD",1644762814780,0.00371097,42426.0,42417.0,0.00352995]
["bitfinex","BTCUSD",1644762814983,0.0005041,42424.0,42417.0,0.00352995]
["bitfinex","BTCUSD",1644762815279,0.0005041,42424.0,42420.0,0.20515188]
["bitfinex","BTCUSD",1644762815936,0.00371097,42426.0,42420.0,0.20515188]
["bitfinex","BTCUSD",1644762816137,0.0005041,42424.0,42420.0,0.20515188]
["bitfinex","BTCUSD",1644762816337,0.0005041,42424.0,42420.0,0.21693988]
["bitfinex","BTCUSD",1644762816944,0.0005041,42424.0,42420.0,0.20515188]
["bitfinex","BTCUSD",1644762817139,0.00371097,42426.0,42420.0,0.20515188]
["bitfinex","BTCUSD",1644762817339,0.07950673,42422.0,42420.0,0.20515188]
["bitfinex","BTCUSD",1644762817539,0.04229675,42422.0,42419.0,0.011788]
["bitfinex","BTCUSD",1644762817740,0.00371097,42423.0,42417.0,0.00352995]
["bitfinex","BTCUSD",1644762818441,0.00371097,42425.0,42417.0,0.26526264]
["bitfinex","BTCUSD",1644762818738,0.00050409,42424.0,42417.0,0.26526264]
["bitfinex","BTCUSD",1644762818941,0.00050409,42424.0,42418.0,0.011789]
["bitfinex","BTCUSD",1644762819338,0.00050409,42424.0,42418.0,0.21467235]
["bitfinex","BTCUSD",1644762819587,0.00371097,42422.0,42418.0,0.21467235]
["bitfinex","BTCUSD",1644762820780,0.00371097,42419.0,42418.0,0.011789]
["bitfinex","BTCUSD",1644762821082,0.00371097,42421.0,42417.0,0.46552158]
["bitfinex","BTCUSD",1644762821281,0.00050409,42424.0,42417.0,0.46552158]
["bitfinex","BTCUSD",1644762821580,0.00050409,42424.0,42418.0,0.20025894]
["bitfinex","BTCUSD",1644762821781,0.00050409,42424.0,42419.0,0.058934]
["bitfinex","BTCUSD",1644762821980,0.00371097,42423.0,42419.0,0.117869]
["bitfinex","BTCUSD",1644762822381,0.0005041,42424.0,42419.0,0.129657]
["bitfinex","BTCUSD",1644762822583,0.0005041,42424.0,42419.0,0.070723]
["bitfinex","BTCUSD",1644762823082,0.058939,42431.0,42419.0,0.18704694]
["bitfinex","BTCUSD",1644762823324,0.0005041,42424.0,42419.0,0.18704694]
["bitfinex","BTCUSD",1644762823926,0.0005041,42424.0,42419.0,0.19883494]
["bitfinex","BTCUSD",1644762824326,0.00371097,42426.0,42419.0,0.011788]
["bitfinex","BTCUSD",1644762824529,0.0005041,42424.0,42419.0,0.011788]
["bitfinex","BTCUSD",1644762825528,0.00371097,42425.0,42419.0,0.011788]
["bitfinex","BTCUSD",1644762825730,0.0005041,42424.0,42419.0,0.011788]
["bitfinex","BTCUSD",1644762826732,0.00371097,42425.0,42419.0,0.011788]
["bitfinex","BTCUSD",1644762826982,0.0005041,42424.0,42419.0,0.011788]
["bitfinex","BTCUSD",1644762827575,0.0005041,42424.0,42419.0,0.29618455]
["bitfinex","BTCUSD",1644762827978,0.00371097,42425.0,42419.0,0.29618455]
["bitfinex","BTCUSD",1644762828176,0.00016987,42424.0,42419.0,0.29618455]
["bitfinex","BTCUSD",1644762828577,0.00016987,42424.0,42419.0,0.011788]
["bitfinex","BTCUSD",1644762829177,0.07789615,42426.0,42419.0,0.011788]
["bitfinex","BTCUSD",1644762829378,0.07789615,42426.0,42419.0,0.27908522]
["bitfinex","BTCUSD",1644762829379,0.00016987,42424.0,42419.0,0.27908522]
["bitfinex","BTCUSD",1644762829580,0.00016987,42424.0,42420.0,0.26557112]
["bitfinex","BTCUSD",1644762829777,0.00016987,42424.0,42420.0,0.27735912]
["bitfinex","BTCUSD",1644762829982,0.00016987,42424.0,42420.0,0.26557112]
["bitfinex","BTCUSD",1644762830379,0.00371097,42425.0,42420.0,0.26557112]
["bitfinex","BTCUSD",1644762830579,0.05911287,42424.0,42420.0,0.26557112]
["bitfinex","BTCUSD",1644762831028,0.05911187,42424.0,42420.0,0.26557112]
["bitfinex","BTCUSD",1644762831229,0.00016987,42424.0,42420.0,0.26557112]
["bitfinex","BTCUSD",1644762831428,0.00371097,42429.0,42420.0,0.51520656]
["bitfinex","BTCUSD",1644762831628,0.04684836,42432.0,42420.0,0.51520656]
["bitfinex","BTCUSD",1644762831827,0.00050415,42424.0,42420.0,0.51520656]
["bitfinex","BTCUSD",1644762832032,0.00050415,42424.0,42423.0,0.06514849]
["bitfinex","BTCUSD",1644762832229,0.00050415,42424.0,42423.0,0.57844692]
["bitfinex","BTCUSD",1644762832633,0.42155308,42423.0,42421.0,0.26142244]
["bitfinex","BTCUSD",1644762832829,0.42155308,42423.0,42422.0,0.329031]
["bitfinex","BTCUSD",1644762833030,0.42155308,42423.0,42421.0,0.26142244]
["bitfinex","BTCUSD",1644762833230,0.42155308,42423.0,42421.0,0.011787]
["bitfinex","BTCUSD",1644762833429,0.42155308,42423.0,42420.0,0.51520656]
["bitfinex","BTCUSD",1644762833630,0.42155308,42423.0,42420.0,0.46593574]
["bitfinex","BTCUSD",1644762833829,0.52155308,42423.0,42420.0,0.46593574]
["bitfinex","BTCUSD",1644762834230,0.52155308,42423.0,42421.0,0.20036462]
["bitfinex","BTCUSD",1644762834231,0.42155308,42423.0,42421.0,0.20036462]
["bitfinex","BTCUSD",1644762834485,0.42155308,42423.0,42420.0,0.46593574]
["bitfinex","BTCUSD",1644762834679,0.42155308,42423.0,42421.0,0.20036462]
["bitfinex","BTCUSD",1644762835079,0.42155308,42423.0,42420.0,0.46593574]
["bitfinex","BTCUSD",1644762835681,0.42155308,42423.0,42420.0,0.26557112]
["bitfinex","BTCUSD",1644762836079,0.42155308,42423.0,42418.0,0.20036462]
["bitfinex","BTCUSD",1644762836481,0.53944108,42423.0,42418.0,0.20036462]
["bitfinex","BTCUSD",1644762836682,0.08488502,42420.0,42417.0,0.20389457]
["bitfinex","BTCUSD",1644762836881,0.08488502,42420.0,42419.0,0.02357]
["bitfinex","BTCUSD",1644762838831,0.48488502,42420.0,42417.0,0.00352995]
["bitfinex","BTCUSD",1644762839029,0.167935,42418.0,42417.0,0.00352995]
["bitfinex","BTCUSD",1644762839232,0.217935,42418.0,42417.0,0.00352995]
["bitfinex","BTCUSD",1644762839627,0.117935,42418.0,42417.0,0.00352995]
["bitfinex","BTCUSD",1644762839827,0.167935,42418.0,42417.0,0.00352995]
["bitfinex","BTCUSD",1644762840028,0.217935,42418.0,42417.0,0.00352995]
["bitfinex","BTCUSD",1644762841028,0.79739507,42418.0,42417.0,0.00352995]
["bitfinex","BTCUSD",1644762841428,1.05791241,42418.0,42417.0,0.00352995]
["bitfinex","BTCUSD",1644762841628,0.89739507,42418.0,42417.0,0.00352995]
["bitfinex","BTCUSD",1644762842087,1.05791241,42418.0,42417.0,0.00352995]
["bitfinex","BTCUSD",1644762842388,1.05291241,42418.0,42417.0,0.00352995]
["bitfinex","BTCUSD",1644762842589,0.28194166,42410.0,42409.0,0.00201725]
["bitfinex","BTCUSD",1644762842788,0.33194166,42410.0,42409.0,0.00201725]
["bitfinex","BTCUSD",1644762842997,0.39091066,42410.0,42409.0,0.00201725]
["bitfinex","BTCUSD",1644762843190,0.54091066,42410.0,42409.0,0.00201725]
["bitfinex","BTCUSD",1644762843389,0.61464806,42410.0,42409.0,0.00201725]
["bitfinex","BTCUSD",1644762843690,0.61464806,42410.0,42407.0,0.00019527]
["bitfinex","BTCUSD",1644762843887,0.30552636,42409.0,42404.0,0.00019527]
["bitfinex","BTCUSD",1644762844089,0.058977,42407.0,42403.0,0.00129527]
["bitfinex","BTCUSD",1644762844490,0.05,42408.0,42403.0,0.00129527]
["bitfinex","BTCUSD",1644762844491,0.05,42404.0,42403.0,0.00129527]
["bitfinex","BTCUSD",1644762844790,0.294922,42405.0,42402.0,0.03129527]
["bitfinex","BTCUSD",1644762844988,0.294922,42405.0,42402.0,0.0311]
["bitfinex","BTCUSD",1644762844989,0.05,42404.0,42402.0,0.0311]
["bitfinex","BTCUSD",1644762845188,0.1,42404.0,42402.0,0.03129527]
["bitfinex","BTCUSD",1644762845387,0.1,42404.0,42402.0,0.0311]
["bitfinex","BTCUSD",1644762845388,0.28554243,42403.0,42402.0,0.0311]
["bitfinex","BTCUSD",1644762846322,0.33554243,42403.0,42402.0,0.0261]
["bitfinex","BTCUSD",1644762846527,0.33554243,42403.0,42401.0,0.00129527]
["bitfinex","BTCUSD",1644762846725,0.46616793,42402.0,42397.0,0.00019527]
["bitfinex","BTCUSD",1644762846925,0.2172572,42398.0,42396.0,0.0043]
["bitfinex","BTCUSD",1644762847127,0.26607036,42397.0,42396.0,0.0043]
["bitfinex","BTCUSD",1644762847825,0.08158908,42397.0,42396.0,0.0043]
["bitfinex","BTCUSD",1644762848232,0.208992,42398.0,42396.0,0.0043]
["bitfinex","BTCUSD",1644762848425,0.158992,42398.0,42396.0,0.0043]
["bitfinex","BTCUSD",1644762848628,0.29802691,42397.0,42396.0,0.0043]
["bitfinex","BTCUSD",1644762848828,0.38594691,42397.0,42396.0,0.0043]
["bitfinex","BTCUSD",1644762849229,0.18792,42397.0,42396.0,0.0043]
["bitfinex","BTCUSD",1644762850285,0.08792,42397.0,42396.0,0.0043]
["bitfinex","BTCUSD",1644762852183,0.13792,42397.0,42396.0,0.0011]
["bitfinex","BTCUSD",1644762852385,0.13792,42397.0,42391.0,0.01]
["bitfinex","BTCUSD",1644762852386,0.55,42397.0,42391.0,0.01]
["bitfinex","BTCUSD",1644762852586,0.5,42390.0,42376.0,0.00440711]
["bitfinex","BTCUSD",1644762852891,0.5,42390.0,42384.0,0.00347838]
["bitfinex","BTCUSD",1644762852892,0.05,42388.0,42384.0,0.00347838]
["bitfinex","BTCUSD",1644762853346,0.05,42388.0,42376.0,0.00440711]
["bitfinex","BTCUSD",1644762853548,0.58365302,42387.0,42382.0,0.00207279]
["bitfinex","BTCUSD",1644762853743,0.69266402,42387.0,42382.0,0.00207279]
["bitfinex","BTCUSD",1644762854046,0.79266402,42387.0,42382.0,0.00207279]
["bitfinex","BTCUSD",1644762854244,0.05,42385.0,42376.0,0.00440711]
["bitfinex","BTCUSD",1644762854642,0.05,42385.0,42377.0,0.0015]
["bitfinex","BTCUSD",1644762855044,0.109019,42385.0,42377.0,0.0015]
["bitfinex","BTCUSD",1644762855243,0.19068761,42378.0,42377.0,0.0015]
["bitfinex","BTCUSD",1644762856044,0.218039,42379.0,42377.0,0.0015]
["bitfinex","BTCUSD",1644762856250,0.218039,42379.0,42376.0,0.08454574]
["bitfinex","BTCUSD",1644762856251,0.277061,42379.0,42376.0,0.08454574]
["bitfinex","BTCUSD",1644762856447,0.177061,42379.0,42376.0,0.08454574]
["bitfinex","BTCUSD",1644762856643,0.118041,42379.0,42376.0,0.08454574]
["bitfinex","BTCUSD",1644762856844,0.118041,42379.0,42374.0,0.00230711]
["bitfinex","BTCUSD",1644762857091,0.118041,42379.0,42375.0,0.00048809]
["bitfinex","BTCUSD",1644762857493,0.1912688,42378.0,42372.0,0.0322908]
["bitfinex","BTCUSD",1644762857690,0.277061,42379.0,42372.0,0.0322908]
["bitfinex","BTCUSD",1644762857889,0.118041,42378.0,42372.0,0.0322908]
["bitfinex","BTCUSD",1644762858092,0.20133037,42377.0,42372.0,0.0322908]
["bitfinex","BTCUSD",1644762858290,0.24930779,42375.0,42372.0,0.0322908]
["bitfinex","BTCUSD",1644762859092,0.059016,42374.0,42372.0,0.0322908]
["bitfinex","BTCUSD",1644762859694,0.28573619,42373.0,42372.0,0.0322908]
["bitfinex","BTCUSD",1644762859893,0.29460142,42373.0,42372.0,0.0322908]
["bitfinex","BTCUSD",1644762860930,0.29427258,42373.0,42372.0,0.0322908]
["bitfinex","BTCUSD",1644762861637,0.159016,42374.0,42363.0,0.04363704]
["bitfinex","BTCUSD",1644762861638,0.059029,42369.0,42363.0,0.04363704]
["bitfinex","BTCUSD",1644762861931,0.07833389,42364.0,42363.0,0.04363704]
["bitfinex","BTCUSD",1644762862531,0.31767154,42364.0,42363.0,0.04363704]
["bitfinex","BTCUSD",1644762862929,0.41767154,42364.0,42363.0,0.04363704]
["bitfinex","BTCUSD",1644762863331,0.47670054,42364.0,42363.0,0.04363704]
["bitfinex","BTCUSD",1644762863933,0.03972384,42365.0,42363.0,0.04363704]
["bitfinex","BTCUSD",1644762864137,0.03972384,42365.0,42364.0,0.57504958]
["bitfinex","BTCUSD",1644762864333,0.15777484,42365.0,42364.0,0.57504958]
["bitfinex","BTCUSD",1644762864785,0.15777484,42365.0,42364.0,0.66139397]
["bitfinex","BTCUSD",1644762866288,0.15777484,42365.0,42364.0,0.57476881]
["bitfinex","BTCUSD",1644762866889,0.35342341,42365.0,42364.0,0.57476881]
["bitfinex","BTCUSD",1644762867289,0.45342341,42365.0,42364.0,0.57476881]
["bitfinex","BTCUSD",1644762867489,0.76127253,42365.0,42364.0,0.57476881]
["bitfinex","BTCUSD",1644762867691,0.53373296,42365.0,42364.0,0.57476881]
["bitfinex","BTCUSD",1644762868828,0.73601726,42365.0,42364.0,0.57476881]
["bitfinex","BTCUSD",1644762869430,0.73601726,42365.0,42364.0,0.22049981]
["bitfinex","BTCUSD",1644762870031,0.73601726,42365.0,42364.0,0.10914277]
["bitfinex","BTCUSD",1644762871629,0.53373296,42365.0,42364.0,0.10914277]
["bitfinex","BTCUSD",1644762872681,1.0066424,42365.0,42364.0,0.10914277]
["bitfinex","BTCUSD",1644762872883,0.72683553,42365.0,42364.0,0.10914277]
["bitfinex","BTCUSD",1644762873080,0.8875459,42365.0,42364.0,0.10914277]
["bitfinex","BTCUSD",1644762873279,0.72683553,42365.0,42364.0,0.10914277]
["bitfinex","BTCUSD",1644762873484,1.0,42364.0,42361.0,0.01]
["bitfinex","BTCUSD",1644762873685,1.0,42364.0,42323.0,0.27163664]
["bitfinex","BTCUSD",1644762873686,0.059047,42362.0,42350.0,0.5835803]
["bitfinex","BTCUSD",1644762873883,0.059047,42362.0,42358.0,0.00099416]
["bitfinex","BTCUSD",1644762875480,0.118086,42361.0,42358.0,0.00099416]
["bitfinex","BTCUSD",1644762875731,0.07091048,42355.0,42352.0,0.05083064]
["bitfinex","BTCUSD",1644762875930,0.059048,42354.0,42352.0,0.00233648]
["bitfinex","BTCUSD",1644762877433,0.118095,42354.0,42352.0,0.00233648]
["bitfinex","BTCUSD",1644762877633,0.113095,42354.0,42352.0,0.00233648]
["bitfinex","BTCUSD",1644762877932,0.08629016,42353.0,42352.0,0.00233648]
["bitfinex","BTCUSD",1644762878333,0.08629016,42353.0,42351.0,0.00979619]
["bitfinex","BTCUSD",1644762878532,0.08629016,42353.0,42351.0,0.00930944]
["bitfinex","BTCUSD",1644762879131,0.113095,42354.0,42351.0,0.00930944]
["bitfinex","BTCUSD",1644762880177,0.06374452,42353.0,42352.0,0.00179189]
["bitfinex","BTCUSD",1644762880780,0.113095,42354.0,42352.0,0.00179189]
["bitfinex","BTCUSD",1644762881084,0.059035,42358.0,42352.0,0.00179189]
["bitfinex","BTCUSD",1644762881281,0.3,42361.0,42352.0,0.00266485]
["bitfinex","BTCUSD",1644762881480,0.118071,42362.0,42353.0,0.22529615]
["bitfinex","BTCUSD",1644762881782,0.118077,42360.0,42353.0,0.22529615]
["bitfinex","BTCUSD",1644762881979,0.118077,42360.0,42355.0,0.07401038]
["bitfinex","BTCUSD",1644762882184,0.059032,42359.0,42355.0,0.07488334]
["bitfinex","BTCUSD",1644762882984,0.03972384,42365.0,42357.0,0.05]
["bitfinex","BTCUSD",1644762883230,0.03972384,42365.0,42358.0,0.3]
["bitfinex","BTCUSD",1644762883428,0.03972384,42365.0,42357.0,1.29687296]
["bitfinex","BTCUSD",1644762883429,0.03972384,42365.0,42359.0,0.22931747]
["bitfinex","BTCUSD",1644762883628,0.03972384,42365.0,42362.0,0.24983636]
["bitfinex","BTCUSD",1644762883830,0.03972384,42365.0,42359.0,0.22931747]
["bitfinex","BTCUSD",1644762884430,0.03972384,42365.0,42359.0,0.27900588]
["bitfinex","BTCUSD",1644762884629,0.03972384,42365.0,42364.0,0.08717411]
["bitfinex","BTCUSD",1644762885229,0.03972384,42365.0,42362.0,0.21813227]
["bitfinex","BTCUSD",1644762886030,8.97325523,42350.0,42349.0,0.78985274]
["bitfinex","BTCUSD",1644762886232,0.03972384,42365.0,42349.0,0.8696251]
["bitfinex","BTCUSD",1644762886432,0.03972384,42365.0,42353.0,1.246]
["bitfinex","BTCUSD",1644762886986,0.03972384,42365.0,42364.0,0.23721021]
["bitfinex","BTCUSD",1644762887382,0.03972384,42365.0,42364.0,0.31450691]
["bitfinex","BTCUSD",1644762887978,0.03972384,42365.0,42364.0,0.23721021]
["bitfinex","BTCUSD",1644762888785,0.03972384,42365.0,42348.0,0.13545377]
["bitfinex","BTCUSD",1644762888982,0.03972384,42365.0,42356.0,0.00019168]
["bitfinex","BTCUSD",1644762889181,0.03972384,42365.0,42349.0,0.06649439]
["bitfinex","BTCUSD",1644762889381,0.059033,42363.0,42349.0,0.06668607]
["bitfinex","BTCUSD",1644762889583,0.059033,42363.0,42354.0,0.19576418]
["bitfinex","BTCUSD",1644762889780,0.059033,42363.0,42356.0,0.2002489]
["bitfinex","BTCUSD",1644762889985,0.24559203,42362.0,42356.0,0.2002489]
["bitfinex","BTCUSD",1644762890181,0.06984725,42358.0,42356.0,0.2002489]
["bitfinex","BTCUSD",1644762890381,0.24559203,42362.0,42356.0,0.2002489]
["bitfinex","BTCUSD",1644762890821,0.24559203,42362.0,42356.0,0.1952489]
["bitfinex","BTCUSD",1644762890822,0.30462303,42362.0,42356.0,0.1952489]
["bitfinex","BTCUSD",1644762891025,0.30462303,42362.0,42356.0,0.19544058]
["bitfinex","BTCUSD",1644762891324,0.11855,42364.0,42356.0,0.19544058]
["bitfinex","BTCUSD",1644762891325,0.000481,42364.0,42356.0,0.00019168]
["bitfinex","BTCUSD",1644762891525,0.000481,42364.0,42354.0,0.12143695]
["bitfinex","BTCUSD",1644762891721,0.03972384,42365.0,42355.0,0.00019169]
["bitfinex","BTCUSD",1644762891921,0.03972384,42365.0,42354.0,0.12143695]
["bitfinex","BTCUSD",1644762892320,0.03972384,42365.0,42356.0,0.26269426]
["bitfinex","BTCUSD",1644762892321,0.19660215,42364.0,42356.0,0.26269426]
["bitfinex","BTCUSD",1644762892530,0.03972384,42365.0,42357.0,1.246]
["bitfinex","BTCUSD",1644762892722,0.03972384,42365.0,42358.0,0.00019169]
["bitfinex","BTCUSD",1644762893525,0.03972384,42365.0,42361.0,1.43520843]
["bitfinex","BTCUSD",1644762893727,0.03972384,42365.0,42364.0,0.07031861]
["bitfinex","BTCUSD",1644762893927,0.03972384,42365.0,42364.0,0.32280031]
["bitfinex","BTCUSD",1644762894127,0.03972384,42365.0,42364.0,0.65183131]
["bitfinex","BTCUSD",1644762894327,0.03972384,42365.0,42364.0,0.32280031]
["bitfinex","BTCUSD",1644762894979,0.03972384,42365.0,42364.0,0.2524817]
["bitfinex","BTCUSD",1644762895377,0.03972384,42365.0,42361.0,1.43520843]
["bitfinex","BTCUSD",1644762896779,0.00048099,42366.0,42363.0,1.246]
["bitfinex","BTCUSD",1644762896982,0.00048099,42366.0,42365.0,1.246]
["bitfinex","BTCUSD",1644762897478,8.388e-05,42366.0,42365.0,1.246]
["bitfinex","BTCUSD",1644762897683,0.3,42381.0,42365.0,1.246]
["bitfinex","BTCUSD",1644762897878,0.25031015,42377.0,42365.0,1.246]
["bitfinex","BTCUSD",1644762898097,0.3,42381.0,42365.0,1.246]
["bitfinex","BTCUSD",1644762898098,0.059009,42379.0,42369.0,0.05]
["bitfinex","BTCUSD",1644762898526,0.059009,42379.0,42369.0,0.04]
["bitfinex","BTCUSD",1644762898926,0.059009,42379.0,42374.0,0.29799431]
["bitfinex","BTCUSD",1644762899729,0.059006,42382.0,42374.0,0.29799431]
["bitfinex","BTCUSD",1644762900127,0.109006,42382.0,42374.0,0.29799431]
["bitfinex","BTCUSD",1644762900333,0.109006,42382.0,42374.0,0.23049029]
["bitfinex","BTCUSD",1644762900529,0.00048089,42380.0,42374.0,0.23049029]
["bitfinex","BTCUSD",1644762900731,0.00048089,42380.0,42369.0,0.04]
["bitfinex","BTCUSD",1644762900732,0.2992751,42379.0,42369.0,0.04]
["bitfinex","BTCUSD",1644762900931,0.059011,42377.0,42369.0,0.04]
["bitfinex","BTCUSD",1644762901329,0.07879684,42374.0,42369.0,0.04]
["bitfinex","BTCUSD",1644762901533,0.00043937,42375.0,42371.0,1.575031]
["bitfinex","BTCUSD",1644762901733,0.00043937,42375.0,42372.0,0.24064107]
["bitfinex","BTCUSD",1644762902376,0.00043937,42375.0,42372.0,0.24654207]
["bitfinex","BTCUSD",1644762902577,0.51248195,42380.0,42372.0,0.24654207]
["bitfinex","BTCUSD",1644762902775,0.00043936,42376.0,42372.0,0.24654207]
["bitfinex","BTCUSD",1644762903178,0.00043936,42376.0,42372.0,1.49254207]
["bitfinex","BTCUSD",1644762903778,0.168008,42386.0,42372.0,1.49254207]
["bitfinex","BTCUSD",1644762903978,0.05,42386.0,42381.0,0.0733558]
["bitfinex","BTCUSD",1644762904179,0.19887882,42387.0,42378.0,0.05]
["bitfinex","BTCUSD",1644762904180,0.21846232,42387.0,42378.0,0.05]
["bitfinex","BTCUSD",1644762904379,0.21846232,42387.0,42379.0,0.21370216]
["bitfinex","BTCUSD",1644762904580,0.05,42386.0,42379.0,0.21370216]
["bitfinex","BTCUSD",1644762905281,0.00017181,42385.0,42379.0,0.21370216]
["bitfinex","BTCUSD",1644762906122,0.05,42386.0,42379.0,0.21370216]
["bitfinex","BTCUSD",1644762906324,0.05,42386.0,42379.0,1.46560216]
["bitfinex","BTCUSD",1644762906325,0.0004447,42384.0,42379.0,1.46560216]
["bitfinex","BTCUSD",1644762906524,0.0004447,42384.0,42379.0,1.45970216]
["bitfinex","BTCUSD",1644762907322,0.2648617,42387.0,42379.0,1.45970216]
["bitfinex","BTCUSD",1644762907525,0.0004447,42384.0,42379.0,1.45970216]
["bitfinex","BTCUSD",1644762907927,0.0004447,42384.0,42381.0,1.246]
["bitfinex","BTCUSD",1644762908134,0.0004447,42384.0,42383.0,1.246]
["bitfinex","BTCUSD",1644762908323,0.0004447,42384.0,42383.0,1.575031]
["bitfinex","BTCUSD",1644762908524,0.3,42394.0,42383.0,1.79245226]
["bitfinex","BTCUSD",1644762908724,0.3,42394.0,42385.0,1.246]
["bitfinex","BTCUSD",1644762908925,0.00041074,42386.0,42385.0,1.88281311]
["bitfinex","BTCUSD",1644762909125,0.00041074,42386.0,42385.0,1.55378211]
["bitfinex","BTCUSD",1644762909323,0.00041074,42386.0,42385.0,0.63681311]
["bitfinex","BTCUSD",1644762909779,0.21492669,42395.0,42385.0,0.31368111]
["bitfinex","BTCUSD",1644762909780,0.00162993,42389.0,42385.0,0.31368111]
["bitfinex","BTCUSD",1644762909981,0.00041045,42388.0,42385.0,0.31368111]
["bitfinex","BTCUSD",1644762910181,0.00041045,42388.0,42386.0,1.575031]
["bitfinex","BTCUSD",1644762910384,0.00041045,42388.0,42386.0,1.246]
["bitfinex","BTCUSD",1644762910578,0.00041045,42388.0,42385.0,0.31368111]
["bitfinex","BTCUSD",1644762911079,0.00162993,42389.0,42385.0,0.2261241]
["bitfinex","BTCUSD",1644762911283,0.00204037,42389.0,42386.0,1.575031]
["bitfinex","BTCUSD",1644762911478,0.00204037,42389.0,42386.0,1.241]
["bitfinex","BTCUSD",1644762911878,0.00204037,42389.0,42386.0,1.236]
["bitfinex","BTCUSD",1644762912078,0.00162993,42389.0,42386.0,1.236]
["bitfinex","BTCUSD",1644762913081,0.00162993,42389.0,42388.0,1.236]
["bitfinex","BTCUSD",1644762913940,0.00041762,42390.0,42389.0,1.236]
["bitfinex","BTCUSD",1644762914135,0.00041762,42390.0,42389.0,1.565031]
["bitfinex","BTCUSD",1644762914436,0.00041762,42390.0,42389.0,1.665031]
["bitfinex","BTCUSD",1644762914634,0.03030303,42396.0,42393.0,1.236]
["bitfinex","BTCUSD",1644762914935,0.03030303,42396.0,42394.0,1.4557254]
["bitfinex","BTCUSD",1644762915132,0.03030303,42396.0,42395.0,1.565031]
["bitfinex","BTCUSD",1644762915840,0.03030303,42396.0,42395.0,1.623996]
["bitfinex","BTCUSD",1644762916034,0.03030303,42396.0,42395.0,1.69874418]
["bitfinex","BTCUSD",1644762916633,0.02030303,42396.0,42395.0,1.623996]
["bitfinex","BTCUSD",1644762916835,0.02030303,42396.0,42395.0,1.294965]
["bitfinex","BTCUSD",1644762917098,0.02030303,42396.0,42395.0,1.236]
["bitfinex","BTCUSD",1644762917296,0.02030303,42396.0,42395.0,1.615031]
["bitfinex","BTCUSD",1644762917501,0.02030303,42396.0,42395.0,1.286]
["bitfinex","BTCUSD",1644762917698,0.02030303,42396.0,42395.0,1.74429864]
["bitfinex","BTCUSD",1644762917901,0.02030303,42396.0,42395.0,1.615031]
["bitfinex","BTCUSD",1644762918101,0.00030303,42396.0,42395.0,1.286]
["bitfinex","BTCUSD",1644762918297,0.00030303,42396.0,42395.0,1.615031]
["bitfinex","BTCUSD",1644762918699,0.00030303,42396.0,42395.0,1.715031]
["bitfinex","BTCUSD",1644762919701,0.00030303,42396.0,42395.0,1.2805181]
["bitfinex","BTCUSD",1644762919906,0.00030303,42396.0,42383.0,0.20492054]
["bitfinex","BTCUSD",1644762919907,0.05030303,42396.0,42383.0,0.20492054]
["bitfinex","BTCUSD",1644762920107,0.05030303,42396.0,42377.0,0.446]
["bitfinex","BTCUSD",1644762920108,0.05,42384.0,42377.0,0.5]
["bitfinex","BTCUSD",1644762920303,0.05,42379.0,42374.0,1.246]
["bitfinex","BTCUSD",1644762920505,0.05,42375.0,42372.0,0.1]
["bitfinex","BTCUSD",1644762920747,0.055,42373.0,42369.0,0.00018846]
["bitfinex","BTCUSD",1644762920947,0.055,42373.0,42366.0,0.059]
["bitfinex","BTCUSD",1644762920948,0.05,42370.0,42367.0,0.00018846]
["bitfinex","BTCUSD",1644762921149,0.005,42368.0,42366.0,0.00018846]
["bitfinex","BTCUSD",1644762921344,0.05,42367.0,42358.0,1.246]
["bitfinex","BTCUSD",1644762921545,0.059029,42366.0,42359.0,0.00018846]
["bitfinex","BTCUSD",1644762921744,0.005,42368.0,42360.0,1.246]
["bitfinex","BTCUSD",1644762921945,0.00513795,42368.0,42360.0,1.246]
["bitfinex","BTCUSD",1644762922144,0.00513795,42368.0,42361.0,0.00018846]
["bitfinex","BTCUSD",1644762922843,0.06416695,42368.0,42361.0,0.00018846]
["bitfinex","BTCUSD",1644762923045,0.059029,42367.0,42361.0,0.00018846]
["bitfinex","BTCUSD",1644762924485,0.059029,42367.0,42362.0,0.00047434]
["bitfinex","BTCUSD",1644762924983,0.00547427,42368.0,42362.0,0.00047434]
["bitfinex","BTCUSD",1644762925180,0.00047427,42368.0,42362.0,0.00047434]
["bitfinex","BTCUSD",1644762925381,0.005,42368.0,42361.0,0.00018846]
["bitfinex","BTCUSD",1644762925582,0.00547427,42368.0,42362.0,0.00047434]
["bitfinex","BTCUSD",1644762926181,0.00047427,42368.0,42362.0,0.00047434]
["bitfinex","BTCUSD",1644762926584,0.28083787,42369.0,42361.0,0.00018846]
["bitfinex","BTCUSD",1644762926882,0.00547427,42368.0,42362.0,0.00047434]
["bitfinex","BTCUSD",1644762927684,0.22180987,42369.0,42361.0,0.00018846]
["bitfinex","BTCUSD",1644762927887,0.22180987,42369.0,42362.0,0.00044974]
["bitfinex","BTCUSD",1644762928086,0.00544967,42368.0,42362.0,0.00044974]
["bitfinex","BTCUSD",1644762928533,0.00044967,42368.0,42362.0,0.00044974]
["bitfinex","BTCUSD",1644762928736,0.00044967,42368.0,42366.0,0.07443733]
["bitfinex","BTCUSD",1644762928938,0.22180987,42369.0,42360.0,0.00018846]
["bitfinex","BTCUSD",1644762929135,0.05903,42367.0,42362.0,0.0006382]
["bitfinex","BTCUSD",1644762929335,0.05903,42367.0,42362.0,0.00044974]
["bitfinex","BTCUSD",1644762929738,0.1979421,42364.0,42362.0,0.00044974]
["bitfinex","BTCUSD",1644762930241,0.064036,42363.0,42355.0,0.00018846]
["bitfinex","BTCUSD",1644762930436,0.064036,42363.0,42354.0,0.00018846]
["bitfinex","BTCUSD",1644762930437,0.059036,42363.0,42354.0,0.00018846]
["bitfinex","BTCUSD",1644762930635,0.005,42359.0,42352.0,0.00338846]
["bitfinex","BTCUSD",1644762930838,0.26671595,42354.0,42352.0,0.00338846]
["bitfinex","BTCUSD",1644762931035,0.26671595,42354.0,42352.0,0.0032]
["bitfinex","BTCUSD",1644762931234,0.32576595,42354.0,42352.0,0.0032]
["bitfinex","BTCUSD",1644762931836,0.26671595,42354.0,42352.0,0.0032]
["bitfinex","BTCUSD",1644762932078,0.05905,42355.0,42354.0,0.0280544]
["bitfinex","BTCUSD",1644762932279,0.118099,42355.0,42354.0,0.0280544]
["bitfinex","BTCUSD",1644762932477,0.35095038,42355.0,42354.0,0.0280544]
["bitfinex","BTCUSD",1644762932886,0.54072794,42355.0,42354.0,0.0280544]
["bitfinex","BTCUSD",1644762933478,0.64072794,42355.0,42354.0,0.0280544]
["bitfinex","BTCUSD",1644762933680,0.69072794,42355.0,42354.0,0.0280544]
["bitfinex","BTCUSD",1644762933878,0.98537727,42355.0,42354.0,0.0280544]
["bitfinex","BTCUSD",1644762934980,0.98537727,42355.0,42354.0,0.02348743]
["bitfinex","BTCUSD",1644762935579,0.69072794,42355.0,42354.0,0.02348743]
["bitfinex","BTCUSD",1644762935831,1.00157849,42355.0,42354.0,0.02348743]
["bitfinex","BTCUSD",1644762936537,0.69072794,42355.0,42354.0,0.02348743]
["bitfinex","BTCUSD",1644762936938,0.99072794,42355.0,42354.0,0.02348743]
["bitfinex","BTCUSD",1644762937134,0.99072794,42355.0,42346.0,0.00082074]
["bitfinex","BTCUSD",1644762937135,0.1,42353.0,42346.0,0.00082074]
["bitfinex","BTCUSD",1644762937334,0.20673584,42347.0,42346.0,0.00082074]
["bitfinex","BTCUSD",1644762937734,0.059073,42349.0,42346.0,0.00082074]
["bitfinex","BTCUSD",1644762937934,0.059073,42349.0,42343.0,0.10692074]
["bitfinex","BTCUSD",1644762938835,0.059065,42345.0,42343.0,0.10692074]
["bitfinex","BTCUSD",1644762939500,0.23476992,42345.0,42343.0,0.10692074]
["bitfinex","BTCUSD",1644762939691,0.118129,42345.0,42343.0,0.04792074]
["bitfinex","BTCUSD",1644762939888,0.14620923,42345.0,42343.0,0.04337525]
["bitfinex","BTCUSD",1644762940092,0.14620923,42345.0,42342.0,0.03482352]
["bitfinex","BTCUSD",1644762940093,0.518129,42345.0,42342.0,0.03482352]
["bitfinex","BTCUSD",1644762940288,0.05,42343.0,42342.0,0.03482352]
["bitfinex","BTCUSD",1644762940491,0.123154,42344.0,42342.0,0.03482352]
["bitfinex","BTCUSD",1644762940688,0.277205,42345.0,42342.0,0.03482352]
["bitfinex","BTCUSD",1644762940890,0.218129,42345.0,42342.0,0.03482352]
["bitfinex","BTCUSD",1644762941089,0.118129,42345.0,42342.0,0.03482352]
["bitfinex","BTCUSD",1644762941288,0.118129,42345.0,42342.0,0.02982352]
["bitfinex","BTCUSD",1644762941490,0.005,42343.0,42342.0,0.02982352]
["bitfinex","BTCUSD",1644762942190,0.005,42343.0,42329.0,0.46898961]
["bitfinex","BTCUSD",1644762942191,0.905,42343.0,42329.0,0.46898961]
["bitfinex","BTCUSD",1644762942398,0.905,42343.0,42327.0,0.00070072]
["bitfinex","BTCUSD",1644762942399,0.21644849,42328.0,42327.0,0.00070072]
["bitfinex","BTCUSD",1644762942596,0.21644849,42328.0,42325.0,0.00131936]
["bitfinex","BTCUSD",1644762942597,0.04437308,42327.0,42325.0,0.00131936]
["bitfinex","BTCUSD",1644762942793,0.52144849,42328.0,42321.0,0.0611]
["bitfinex","BTCUSD",1644762942794,0.055,42326.0,42321.0,0.00615669]
["bitfinex","BTCUSD",1644762942996,0.005,42322.0,42313.0,0.0022]
["bitfinex","BTCUSD",1644762943233,0.005,42322.0,42301.0,0.01]
["bitfinex","BTCUSD",1644762943234,0.005,42321.0,42319.0,0.0769817]
["bitfinex","BTCUSD",1644762943435,0.059109,42320.0,42312.0,0.04460399]
["bitfinex","BTCUSD",1644762943829,0.059109,42320.0,42312.0,0.03]
["bitfinex","BTCUSD",1644762944233,0.144009,42320.0,42313.0,0.3]
["bitfinex","BTCUSD",1644762944436,0.059084,42325.0,42313.0,0.3]
["bitfinex","BTCUSD",1644762944635,0.059084,42325.0,42322.0,0.08013373]
["bitfinex","BTCUSD",1644762944832,0.1476,42333.0,42322.0,0.08013373]
["bitfinex","BTCUSD",1644762945031,0.1476,42333.0,42323.0,0.0061025]
["bitfinex","BTCUSD",1644762945032,0.17579253,42332.0,42323.0,0.0061025]
["bitfinex","BTCUSD",1644762945429,0.17579253,42332.0,42327.0,0.24973082]
["bitfinex","BTCUSD",1644762945631,0.118164,42331.0,42323.0,0.0061025]
["bitfinex","BTCUSD",1644762945830,0.059079,42329.0,42328.0,0.00601655]
["bitfinex","BTCUSD",1644762946035,0.064079,42329.0,42323.0,0.0061025]
["bitfinex","BTCUSD",1644762946231,0.059087,42327.0,42323.0,0.0061025]
["bitfinex","BTCUSD",1644762946531,0.005,42326.0,42323.0,0.0061025]
["bitfinex","BTCUSD",1644762946733,0.005,42324.0,42323.0,0.0061025]
["bitfinex","BTCUSD",1644762947186,0.005,42324.0,42321.0,0.00047392]
["bitfinex","BTCUSD",1644762947381,0.059096,42323.0,42321.0,0.00047392]
["bitfinex","BTCUSD",1644762947584,0.059096,42323.0,42322.0,0.00611969]
["bitfinex","BTCUSD",1644762947783,0.059096,42323.0,42322.0,0.00595969]
["bitfinex","BTCUSD",1644762947983,0.177264,42326.0,42322.0,0.080578]
["bitfinex","BTCUSD",1644762948183,0.177264,42326.0,42322.0,0.00595969]
["bitfinex","BTCUSD",1644762948184,0.059087,42326.0,42322.0,0.00595969]
["bitfinex","BTCUSD",1644762948382,0.059087,42326.0,42322.0,0.00579969]
["bitfinex","BTCUSD",1644762948582,0.059087,42326.0,42320.0,0.00047393]
["bitfinex","BTCUSD",1644762948783,0.064087,42326.0,42320.0,0.00047393]
["bitfinex","BTCUSD",1644762948982,0.059087,42326.0,42320.0,0.00047393]
["bitfinex","BTCUSD",1644762949182,0.064087,42326.0,42320.0,0.00047393]
["bitfinex","BTCUSD",1644762949382,0.064087,42326.0,42319.0,0.00601126]
["bitfinex","BTCUSD",1644762949383,0.005,42321.0,42319.0,0.00601126]
["bitfinex","BTCUSD",1644762949589,0.059107,42320.0,42319.0,0.00601126]
["bitfinex","BTCUSD",1644762949789,0.05877792,42320.0,42319.0,0.00601126]
["bitfinex","BTCUSD",1644762950286,0.118213,42321.0,42319.0,0.00601126]
["bitfinex","BTCUSD",1644762950287,0.059106,42321.0,42319.0,0.00601126]
["bitfinex","BTCUSD",1644762950489,0.3,42331.0,42319.0,0.00601126]
["bitfinex","BTCUSD",1644762950748,0.27894162,42331.0,42319.0,0.00601126]
["bitfinex","BTCUSD",1644762950949,0.059084,42327.0,42319.0,0.00601126]
["bitfinex","BTCUSD",1644762951749,1.82470044,42322.0,42319.0,0.00601126]
["bitfinex","BTCUSD",1644762951948,0.059097,42321.0,42319.0,0.00601126]
["bitfinex","BTCUSD",1644762952353,0.28311651,42320.0,42319.0,0.00601126]
["bitfinex","BTCUSD",1644762952750,0.059097,42321.0,42319.0,0.00601126]
["bitfinex","BTCUSD",1644762953249,0.28254994,42320.0,42319.0,0.00601126]
["bitfinex","BTCUSD",1644762953648,0.059097,42321.0,42319.0,0.00601126]
["bitfinex","BTCUSD",1644762955477,0.05876792,42321.0,42319.0,0.00601126]
["bitfinex","BTCUSD",1644762955679,0.059096,42322.0,42319.0,0.00601126]
["bitfinex","BTCUSD",1644762955879,0.059096,42322.0,42319.0,0.0061984]
["bitfinex","BTCUSD",1644762956377,0.2791701,42321.0,42319.0,0.0061984]
["bitfinex","BTCUSD",1644762956579,0.059096,42322.0,42319.0,0.00601126]
["bitfinex","BTCUSD",1644762956779,0.059096,42322.0,42319.0,0.0061984]
["bitfinex","BTCUSD",1644762956780,0.059102,42321.0,42319.0,0.0061984]
["bitfinex","BTCUSD",1644762956980,0.059102,42321.0,42319.0,0.00601126]
["bitfinex","BTCUSD",1644762958333,0.118189,42322.0,42319.0,0.00601126]
["bitfinex","BTCUSD",1644762959132,0.118189,42322.0,42319.0,0.0011984]
["bitfinex","BTCUSD",1644762959834,0.118189,42322.0,42319.0,0.00101126]
["bitfinex","BTCUSD",1644762960333,0.118189,42322.0,42312.0,0.06457504]
["bitfinex","BTCUSD",1644762960536,0.118189,42322.0,42310.0,0.0032]
["bitfinex","BTCUSD",1644762960537,1.54411654,42312.0,42306.0,0.00135116]
["bitfinex","BTCUSD",1644762960737,0.05,42307.0,42306.0,0.00135116]
["bitfinex","BTCUSD",1644762960935,0.05,42307.0,42300.0,0.07915008]
["bitfinex","BTCUSD",1644762961135,0.05,42303.0,42300.0,0.07415008]
["bitfinex","BTCUSD",1644762961336,0.0849,42301.0,42296.0,0.06606564]
["bitfinex","BTCUSD",1644762961535,0.0849,42301.0,42295.0,0.04]
["bitfinex","BTCUSD",1644762961536,0.168289,42297.0,42295.0,0.04]
["bitfinex","BTCUSD",1644762961735,0.059145,42296.0,42295.0,0.04]
["bitfinex","BTCUSD",1644762962589,0.109145,42296.0,42295.0,0.04]
["bitfinex","BTCUSD",1644762962792,0.05414,42295.0,42293.0,0.00043146]
["bitfinex","BTCUSD",1644762962988,0.13904,42295.0,42293.0,0.00043146]
["bitfinex","BTCUSD",1644762963188,0.21544,42295.0,42293.0,0.00043146]
["bitfinex","BTCUSD",1644762963388,0.18054,42295.0,42293.0,0.00043146]
["bitfinex","BTCUSD",1644762963588,0.0849,42294.0,42293.0,0.00043146]
["bitfinex","BTCUSD",1644762963788,0.1349,42294.0,42291.0,0.005]
["bitfinex","BTCUSD",1644762963989,0.059138,42293.0,42291.0,0.00543147]
["bitfinex","BTCUSD",1644762964188,0.059138,42293.0,42291.0,0.00043147]
["bitfinex","BTCUSD",1644762964988,0.059138,42293.0,42289.0,0.08903233]
["bitfinex","BTCUSD",1644762965187,0.059138,42293.0,42290.0,0.00043148]
["bitfinex","BTCUSD",1644762966226,0.059138,42293.0,42286.0,0.0011978]
["bitfinex","BTCUSD",1644762966429,0.059142,42292.0,42286.0,0.0011978]
["bitfinex","BTCUSD",1644762966628,0.059142,42292.0,42286.0,0.3011978]
["bitfinex","BTCUSD",1644762966629,0.059141,42290.0,42286.0,0.3011978]
["bitfinex","BTCUSD",1644762967127,0.059142,42291.0,42286.0,0.0011978]
["bitfinex","BTCUSD",1644762967527,0.059142,42291.0,42288.0,0.08596089]
["bitfinex","BTCUSD",1644762967729,0.059135,42290.0,42288.0,0.08596089]
["bitfinex","BTCUSD",1644762968127,0.045135,42290.0,42288.0,0.08596089]
["bitfinex","BTCUSD",1644762970383,0.04466181,42290.0,42288.0,0.08596089]
["bitfinex","BTCUSD",1644762971385,0.04466181,42290.0,42288.0,0.08096089]
["bitfinex","BTCUSD",1644762972190,0.059142,42291.0,42288.0,0.08096089]
["bitfinex","BTCUSD",1644762972388,0.049142,42291.0,42288.0,0.08096089]
["bitfinex","BTCUSD",1644762973332,0.108279,42291.0,42288.0,0.08096089]
["bitfinex","BTCUSD",1644762973835,0.108279,42291.0,42287.0,0.00043319]
["bitfinex","BTCUSD",1644762973836,0.118281,42290.0,42287.0,0.00043319]
["bitfinex","BTCUSD",1644762974034,0.236564,42290.0,42287.0,0.00043319]
["bitfinex","BTCUSD",1644762974432,0.05914,42289.0,42287.0,0.00043319]
["bitfinex","BTCUSD",1644762974634,0.05914,42289.0,42286.0,0.0011978]
["bitfinex","BTCUSD",1644762975533,0.05914,42289.0,42286.0,0.25828274]
["bitfinex","BTCUSD",1644762975736,0.0588591,42289.0,42286.0,0.25828274]
["bitfinex","BTCUSD",1644762975933,0.0588591,42289.0,42286.0,0.25846606]
["bitfinex","BTCUSD",1644762976336,0.05495406,42289.0,42286.0,0.25846606]
["bitfinex","BTCUSD",1644762976536,0.05286926,42289.0,42286.0,0.25846606]
["bitfinex","BTCUSD",1644762976987,0.059138,42290.0,42286.0,0.25846606]
["bitfinex","BTCUSD",1644762977182,0.059134,42291.0,42286.0,0.25846606]
["bitfinex","BTCUSD",1644762977382,0.059132,42292.0,42286.0,0.25846606]
["bitfinex","BTCUSD",1644762978295,0.118276,42292.0,42286.0,0.00138112]
["bitfinex","BTCUSD",1644762978587,0.05,42289.0,42287.0,0.00045905]
["bitfinex","BTCUSD",1644762978787,0.05,42289.0,42287.0,0.00064237]
["bitfinex","BTCUSD",1644762979185,0.05,42289.0,42287.0,0.00045905]
["bitfinex","BTCUSD",1644762979687,0.109153,42289.0,42286.0,0.00184018]
["bitfinex","BTCUSD",1644762980087,0.28128126,42288.0,42286.0,0.00184018]
["bitfinex","BTCUSD",1644762980293,0.85,42285.0,42266.0,0.0226622]
["bitfinex","BTCUSD",1644762980498,0.05,42274.0,42266.0,0.0226622]
["bitfinex","BTCUSD",1644762980739,0.05,42270.0,42266.0,0.0226622]
["bitfinex","BTCUSD",1644762980942,0.05,42267.0,42266.0,0.0126622]
["bitfinex","BTCUSD",1644762981137,0.08003192,42268.0,42258.0,0.05]
["bitfinex","BTCUSD",1644762981138,0.00736486,42265.0,42258.0,0.05]
["bitfinex","BTCUSD",1644762981339,0.00736486,42265.0,42251.0,0.00261287]
["bitfinex","BTCUSD",1644762981340,0.045,42263.0,42251.0,0.00261287]
["bitfinex","BTCUSD",1644762981538,0.059189,42260.0,42251.0,0.00261287]
["bitfinex","BTCUSD",1644762981745,0.059189,42260.0,42241.0,0.05]
["bitfinex","BTCUSD",1644762981746,0.02,42243.0,42241.0,0.05]
["bitfinex","BTCUSD",1644762981936,0.00271292,42243.0,42237.0,0.0999]
["bitfinex","BTCUSD",1644762982337,0.00271292,42243.0,42232.0,0.00106064]
["bitfinex","BTCUSD",1644762982542,0.00161292,42243.0,42232.0,0.00106064]
["bitfinex","BTCUSD",1644762982737,0.00161292,42243.0,42235.0,0.15]
["bitfinex","BTCUSD",1644762982944,0.118399,42250.0,42236.0,0.54602762]
["bitfinex","BTCUSD",1644762983140,0.1499,42266.0,42244.0,0.25078836]
["bitfinex","BTCUSD",1644762983141,0.33868149,42262.0,42244.0,0.25078836]
["bitfinex","BTCUSD",1644762983340,0.0999,42246.0,42244.0,0.25078836]
["bitfinex","BTCUSD",1644762983544,0.059195,42250.0,42244.0,0.25078836]
["bitfinex","BTCUSD",1644762983739,0.118392,42250.0,42244.0,0.25078836]
["bitfinex","BTCUSD",1644762984040,0.118392,42250.0,42239.0,0.05]
["bitfinex","BTCUSD",1644762984344,0.118392,42250.0,42228.0,0.004]
["bitfinex","BTCUSD",1644762984345,1.296,42240.0,42228.0,0.004]
["bitfinex","BTCUSD",1644762984595,1.296,42240.0,42223.0,0.00216478]
["bitfinex","BTCUSD",1644762984596,0.00887832,42227.0,42223.0,0.00216478]
["bitfinex","BTCUSD",1644762985693,0.10921,42244.0,42223.0,0.00216478]
["bitfinex","BTCUSD",1644762985890,0.3,42243.0,42222.0,0.04075935]
["bitfinex","BTCUSD",1644762986096,0.3,42243.0,42234.0,0.07630957]
["bitfinex","BTCUSD",1644762986097,0.29919712,42243.0,42234.0,0.07630957]
["bitfinex","BTCUSD",1644762986289,0.4746,42246.0,42221.0,0.01]
["bitfinex","BTCUSD",1644762986290,0.7746,42246.0,42221.0,0.01]
["bitfinex","BTCUSD",1644762986492,0.93569249,42246.0,42224.0,0.05]
["bitfinex","BTCUSD",1644762986692,0.8246,42246.0,42224.0,0.05]
["bitfinex","BTCUSD",1644762986891,0.059213,42241.0,42221.0,0.01]
["bitfinex","BTCUSD",1644762987091,0.3,42240.0,42221.0,0.01]
["bitfinex","BTCUSD",1644762987290,0.3,42240.0,42225.0,0.19430701]
["bitfinex","BTCUSD",1644762987990,0.5246,42246.0,42225.0,0.19430701]
["bitfinex","BTCUSD",1644762987991,0.3,42243.0,42225.0,0.19430701]
["bitfinex","BTCUSD",1644762988233,0.3,42243.0,42230.0,0.00043281]
["bitfinex","BTCUSD",1644762988635,0.76227605,42246.0,42233.0,0.26033557]
["bitfinex","BTCUSD",1644762989033,0.4746,42246.0,42233.0,0.26033557]
["bitfinex","BTCUSD",1644762989333,0.03,42253.0,42237.0,0.00043778]
["bitfinex","BTCUSD",1644762989537,0.03,42253.0,42239.0,0.35]
["bitfinex","BTCUSD",1644762989731,0.03,42253.0,42237.0,0.00043778]
["bitfinex","BTCUSD",1644762989934,0.03,42253.0,42245.0,0.08641201]
["bitfinex","BTCUSD",1644762990335,0.03,42253.0,42246.0,0.3]
["bitfinex","BTCUSD",1644762990733,9.03,42253.0,42246.0,0.3]
["bitfinex","BTCUSD",1644762990933,9.03,42253.0,42245.0,0.18641201]
["bitfinex","BTCUSD",1644762990934,9.03,42253.0,42251.0,0.19956262]
["bitfinex","BTCUSD",1644762991334,9.03,42253.0,42246.0,0.1]
["bitfinex","BTCUSD",1644762991534,9.03,42253.0,42245.0,0.18641201]
["bitfinex","BTCUSD",1644762991735,9.03,42253.0,42245.0,0.23641201]
["bitfinex","BTCUSD",1644762992185,9.03,42253.0,42248.0,0.22633569]
["bitfinex","BTCUSD",1644762992387,9.03,42253.0,42249.0,0.329031]
["bitfinex","BTCUSD",1644762992589,6.88e-06,42253.0,42250.0,0.20838697]
["bitfinex","BTCUSD",1644762992784,0.00736486,42265.0,42252.0,0.4]
["bitfinex","BTCUSD",1644762992984,0.00736486,42265.0,42252.0,0.13893472]
["bitfinex","BTCUSD",1644762993186,0.00736486,42265.0,42253.0,1.296]
["bitfinex","BTCUSD",1644762993386,0.00736486,42265.0,42258.0,0.35]
["bitfinex","BTCUSD",1644762993588,0.00736486,42265.0,42259.0,0.3]
["bitfinex","BTCUSD",1644762993589,6.486e-05,42265.0,42259.0,0.3]
["bitfinex","BTCUSD",1644762993790,6.486e-05,42265.0,42264.0,0.18662373]
["bitfinex","BTCUSD",1644762993986,0.0691,42279.0,42265.0,0.8]
["bitfinex","BTCUSD",1644762994186,0.0691,42279.0,42264.0,0.18662373]
["bitfinex","BTCUSD",1644762994187,0.01,42279.0,42266.0,0.3]
["bitfinex","BTCUSD",1644762994389,0.01,42279.0,42266.0,0.05]
["bitfinex","BTCUSD",1644762994786,0.01,42279.0,42265.0,0.55072]
["bitfinex","BTCUSD",1644762994990,0.20071912,42277.0,42265.0,0.05072]
["bitfinex","BTCUSD",1644762995294,0.20071912,42277.0,42267.0,0.23604319]
["bitfinex","BTCUSD",1644762995588,0.01,42279.0,42271.0,0.19589906]
["bitfinex","BTCUSD",1644762995834,0.01,42279.0,42272.0,0.28831789]
["bitfinex","BTCUSD",1644762996032,0.01,42279.0,42271.0,0.19589906]
["bitfinex","BTCUSD",1644762996439,0.01,42279.0,42275.0,0.21872044]
["bitfinex","BTCUSD",1644762996637,0.01,42279.0,42272.0,0.00018271]
["bitfinex","BTCUSD",1644762996835,0.01,42279.0,42271.0,0.0047648]
["bitfinex","BTCUSD",1644762997632,0.22013409,42274.0,42271.0,0.0047648]
["bitfinex","BTCUSD",1644762997834,0.22013409,42274.0,42273.0,0.00045723]
["bitfinex","BTCUSD",1644762998143,0.57013409,42274.0,42273.0,0.00045723]
["bitfinex","BTCUSD",1644762998333,0.57013409,42274.0,42273.0,0.00522203]
["bitfinex","BTCUSD",1644762998334,0.27013409,42274.0,42273.0,0.00522203]
["bitfinex","BTCUSD",1644762998937,0.27013409,42274.0,42273.0,0.0047648]
["bitfinex","BTCUSD",1644762999782,0.27013409,42274.0,42273.0,0.0024076]
["bitfinex","BTCUSD",1644762999985,0.0002403,42271.0,42265.0,0.02077923]
["bitfinex","BTCUSD",1644763000184,0.10918,42267.0,42265.0,0.0201538]
["bitfinex","BTCUSD",1644763000381,0.10918,42267.0,42265.0,0.02198303]
["bitfinex","BTCUSD",1644763000780,0.3206902,42267.0,42265.0,0.02198303]
["bitfinex","BTCUSD",1644763001184,0.2103485,42259.0,42252.0,0.26223621]
["bitfinex","BTCUSD",1644763001381,0.02717317,42261.0,42252.0,0.26223621]
["bitfinex","BTCUSD",1644763001591,0.02717317,42261.0,42243.0,0.0354598]
["bitfinex","BTCUSD",1644763001592,0.02717317,42261.0,42242.0,0.05]
["bitfinex","BTCUSD",1644763001781,0.05,42259.0,42242.0,0.05]
["bitfinex","BTCUSD",1644763001982,0.02717317,42261.0,42242.0,0.05]
["bitfinex","BTCUSD",1644763002381,0.02717317,42261.0,42242.0,0.2]
["bitfinex","BTCUSD",1644763002582,0.02717317,42261.0,42258.0,0.07582458]
["bitfinex","BTCUSD",1644763003231,0.02717317,42261.0,42252.0,0.2539465]
["bitfinex","BTCUSD",1644763003433,0.02717317,42261.0,42251.0,0.00029082]
["bitfinex","BTCUSD",1644763003434,0.32717317,42261.0,42251.0,0.00029082]
["bitfinex","BTCUSD",1644763003738,0.32717317,42261.0,42233.0,0.0011]
["bitfinex","BTCUSD",1644763003739,0.05,42252.0,42233.0,0.0011]
["bitfinex","BTCUSD",1644763003935,0.05,42252.0,42248.0,0.0018737]
["bitfinex","BTCUSD",1644763004333,0.2397612,42252.0,42248.0,0.07839569]
["bitfinex","BTCUSD",1644763004534,0.05,42257.0,42248.0,0.07839569]
["bitfinex","BTCUSD",1644763004936,0.05,42257.0,42248.0,0.07652199]
["bitfinex","BTCUSD",1644763005133,0.05,42257.0,42250.0,0.00046838]
["bitfinex","BTCUSD",1644763005337,0.05,42252.0,42250.0,0.00046838]
["bitfinex","BTCUSD",1644763005737,0.05,42251.0,42250.0,0.00046838]
["bitfinex","BTCUSD",1644763005935,0.05,42252.0,42250.0,0.00046838]
["bitfinex","BTCUSD",1644763006136,0.05,42252.0,42233.0,0.0511]
["bitfinex","BTCUSD",1644763006336,0.05,42252.0,42248.0,0.00046839]
["bitfinex","BTCUSD",1644763006742,0.109196,42252.0,42248.0,0.00046839]
["bitfinex","BTCUSD",1644763006995,0.05,42252.0,42248.0,0.00046839]
["bitfinex","BTCUSD",1644763007386,0.3,42258.0,42245.0,0.26998097]
["bitfinex","BTCUSD",1644763007387,0.05,42250.0,42245.0,0.26998097]
["bitfinex","BTCUSD",1644763007586,0.05,42256.0,42249.0,0.19002477]
["bitfinex","BTCUSD",1644763007786,0.05919,42255.0,42254.0,0.08454766]
["bitfinex","BTCUSD",1644763008386,0.05,42256.0,42254.0,0.08454766]
["bitfinex","BTCUSD",1644763008686,0.48821791,42260.0,42254.0,0.08454766]
["bitfinex","BTCUSD",1644763008886,0.06010291,42260.0,42254.0,0.08454766]
["bitfinex","BTCUSD",1644763009688,0.05,42256.0,42254.0,0.08454766]
["bitfinex","BTCUSD",1644763009885,0.05,42256.0,42255.0,0.00043287]
["bitfinex","BTCUSD",1644763010928,0.059185,42260.0,42254.0,0.34056628]
["bitfinex","BTCUSD",1644763010929,0.059184,42259.0,42254.0,0.34056628]
["bitfinex","BTCUSD",1644763011134,0.02717317,42261.0,42255.0,0.3]
["bitfinex","BTCUSD",1644763011632,0.02717317,42261.0,42254.0,0.44056628]
["bitfinex","BTCUSD",1644763012029,0.02717317,42261.0,42256.0,0.21942591]
["bitfinex","BTCUSD",1644763012428,0.02717317,42261.0,42256.0,0.31942591]
["bitfinex","BTCUSD",1644763012628,0.02717317,42261.0,42256.0,0.21942591]
["bitfinex","BTCUSD",1644763013529,0.02717317,42261.0,42256.0,0.31942591]
["bitfinex","BTCUSD",1644763013730,0.01440099,42261.0,42256.0,0.31942591]
["bitfinex","BTCUSD",1644763013929,0.01440099,42261.0,42256.0,0.41942591]
["bitfinex","BTCUSD",1644763015980,0.01440099,42261.0,42256.0,0.41960463]
["bitfinex","BTCUSD",1644763016181,0.01440099,42261.0,42256.0,0.41942591]
["bitfinex","BTCUSD",1644763016381,0.01440099,42261.0,42256.0,0.41960463]
["bitfinex","BTCUSD",1644763017080,0.0002403,42271.0,42267.0,0.20222515]
["bitfinex","BTCUSD",1644763017281,0.0002403,42271.0,42257.0,2.251916]
["bitfinex","BTCUSD",1644763017282,0.02598576,42261.0,42259.0,0.23438898]
["bitfinex","BTCUSD",1644763017481,0.0002403,42271.0,42266.0,0.22145444]
["bitfinex","BTCUSD",1644763018332,0.0006898,42271.0,42267.0,0.26704052]
["bitfinex","BTCUSD",1644763018530,0.0006898,42271.0,42267.0,0.26721924]
["bitfinex","BTCUSD",1644763018932,0.0006898,42271.0,42267.0,0.54490924]
["bitfinex","BTCUSD",1644763019334,0.0002403,42271.0,42267.0,0.64490924]
["bitfinex","BTCUSD",1644763019639,0.00070097,42271.0,42267.0,0.54490924]
["bitfinex","BTCUSD",1644763019834,0.00070097,42271.0,42267.0,0.64490924]
["bitfinex","BTCUSD",1644763020049,0.00070097,42271.0,42267.0,0.54440924]
["bitfinex","BTCUSD",1644763020233,0.00070097,42271.0,42267.0,0.64440924]
["bitfinex","BTCUSD",1644763020635,0.00070097,42271.0,42267.0,0.54440924]
["bitfinex","BTCUSD",1644763020636,0.0002403,42271.0,42267.0,0.54440924]
["bitfinex","BTCUSD",1644763020836,0.00070097,42271.0,42267.0,0.54440924]
["bitfinex","BTCUSD",1644763021737,0.0002403,42271.0,42267.0,0.54440924]
["bitfinex","BTCUSD",1644763021989,0.00066297,42271.0,42267.0,0.65032424]
["bitfinex","BTCUSD",1644763022188,0.00066297,42271.0,42267.0,0.75032424]
["bitfinex","BTCUSD",1644763022380,0.00066297,42271.0,42268.0,0.011828]
["bitfinex","BTCUSD",1644763022584,0.00066297,42271.0,42268.0,0.00017872]
["bitfinex","BTCUSD",1644763022785,0.00066297,42271.0,42267.0,0.65032424]
["bitfinex","BTCUSD",1644763022984,0.00066297,42271.0,42268.0,0.00017872]
["bitfinex","BTCUSD",1644763022985,0.0002403,42271.0,42268.0,0.00017872]
["bitfinex","BTCUSD",1644763023185,0.0002403,42271.0,42267.0,0.65032424]
["bitfinex","BTCUSD",1644763023785,0.0002403,42271.0,42267.0,1.99632424]
["bitfinex","BTCUSD",1644763023981,0.0002403,42271.0,42267.0,0.75032424]
["bitfinex","BTCUSD",1644763024183,0.0002403,42271.0,42267.0,0.76032424]
["bitfinex","BTCUSD",1644763024482,0.0006391,42271.0,42267.0,2.00632424]
["bitfinex","BTCUSD",1644763024688,0.0006391,42271.0,42267.0,2.16955056]
["bitfinex","BTCUSD",1644763025389,0.0002403,42271.0,42267.0,0.87859524]
["bitfinex","BTCUSD",1644763025586,0.00200122,42271.0,42267.0,0.87859524]
["bitfinex","BTCUSD",1644763026439,0.00200122,42271.0,42267.0,0.91760502]
["bitfinex","BTCUSD",1644763026641,0.00160242,42271.0,42267.0,0.87859524]
["bitfinex","BTCUSD",1644763026841,0.00200942,42271.0,42267.0,0.92473182]
["bitfinex","BTCUSD",1644763027041,0.00200942,42271.0,42267.0,0.92246153]
["bitfinex","BTCUSD",1644763027246,0.00200942,42271.0,42268.0,0.04663026]
["bitfinex","BTCUSD",1644763027642,0.00200942,42271.0,42269.0,1.246]
["bitfinex","BTCUSD",1644763027844,0.0221607,42283.0,42273.0,0.005914]
["bitfinex","BTCUSD",1644763028044,0.0221607,42283.0,42273.0,0.22556455]
["bitfinex","BTCUSD",1644763028245,0.0221607,42283.0,42274.0,0.29431952]
["bitfinex","BTCUSD",1644763028448,0.0221607,42283.0,42274.0,0.39431952]
["bitfinex","BTCUSD",1644763028846,0.0221607,42283.0,42278.0,0.08677238]
["bitfinex","BTCUSD",1644763029049,0.0221607,42283.0,42280.0,0.19570503]
["bitfinex","BTCUSD",1644763029250,0.00040695,42281.0,42280.0,0.19570503]
["bitfinex","BTCUSD",1644763029685,0.00040695,42281.0,42280.0,0.48689166]
["bitfinex","BTCUSD",1644763030087,0.0221607,42283.0,42280.0,0.19570503]
["bitfinex","BTCUSD",1644763030486,0.02256674,42283.0,42280.0,0.19570503]
["bitfinex","BTCUSD",1644763031286,0.0221607,42283.0,42280.0,0.19570503]
["bitfinex","BTCUSD",1644763031688,0.0221607,42283.0,42280.0,0.24570503]
["bitfinex","BTCUSD",1644763032088,0.0221607,42283.0,42280.0,0.05]
["bitfinex","BTCUSD",1644763032399,0.0221607,42283.0,42281.0,0.24]
["bitfinex","BTCUSD",1644763032400,9.0671607,42283.0,42281.0,0.24]
["bitfinex","BTCUSD",1644763033236,9.2634479,42283.0,42281.0,0.24]
["bitfinex","BTCUSD",1644763033637,9.2634479,42283.0,42277.0,0.07385434]
["bitfinex","BTCUSD",1644763033838,9.2634479,42283.0,42275.0,0.20795304]
["bitfinex","BTCUSD",1644763033839,9.2134479,42283.0,42275.0,0.20795304]
["bitfinex","BTCUSD",1644763034037,9.2134479,42283.0,42274.0,0.23]
["bitfinex","BTCUSD",1644763034038,9.2634479,42283.0,42274.0,0.23]
["bitfinex","BTCUSD",1644763034238,9.2134479,42283.0,42274.0,0.23]
["bitfinex","BTCUSD",1644763034737,0.059144,42282.0,42274.0,0.23]
["bitfinex","BTCUSD",1644763034943,9.2134479,42283.0,42274.0,0.2971146]
["bitfinex","BTCUSD",1644763035139,9.2134479,42283.0,42275.0,0.22378771]
["bitfinex","BTCUSD",1644763035140,9.0171607,42283.0,42275.0,0.22378771]
["bitfinex","BTCUSD",1644763035340,9.0171607,42283.0,42275.0,0.50196322]
["bitfinex","BTCUSD",1644763035341,0.00040587,42281.0,42275.0,0.50196322]
["bitfinex","BTCUSD",1644763035739,0.00040587,42281.0,42275.0,0.60857791]
["bitfinex","BTCUSD",1644763035938,0.00040587,42281.0,42275.0,0.38883471]
["bitfinex","BTCUSD",1644763036144,9.0171607,42283.0,42275.0,0.32970171]
["bitfinex","BTCUSD",1644763036440,0.00040591,42280.0,42275.0,0.32970171]
["bitfinex","BTCUSD",1644763037289,0.00040591,42280.0,42276.0,0.329031]
["bitfinex","BTCUSD",1644763037492,9.0171607,42283.0,42277.0,0.005914]
["bitfinex","BTCUSD",1644763037683,0.00014982,42280.0,42277.0,0.005914]
["bitfinex","BTCUSD",1644763037883,0.00014982,42280.0,42279.0,0.2361049]
["bitfinex","BTCUSD",1644763038686,9.0171607,42283.0,42277.0,0.005914]
["bitfinex","BTCUSD",1644763038886,0.00014982,42282.0,42277.0,0.005914]
["bitfinex","BTCUSD",1644763039685,0.00014982,42282.0,42278.0,0.23102362]
["bitfinex","BTCUSD",1644763039886,9.0171607,42283.0,42278.0,0.23102362]
["bitfinex","BTCUSD",1644763040091,0.00014982,42282.0,42278.0,0.28102362]
["bitfinex","BTCUSD",1644763040287,0.00014982,42282.0,42281.0,0.06695876]
["bitfinex","BTCUSD",1644763040587,0.00014982,42282.0,42281.0,0.35333807]
["bitfinex","BTCUSD",1644763040836,0.00014982,42282.0,42281.0,0.49598976]
["bitfinex","BTCUSD",1644763041036,9.0171607,42283.0,42281.0,0.16695876]
["bitfinex","BTCUSD",1644763042035,9.0171607,42283.0,42281.0,0.06695876]
["bitfinex","BTCUSD",1644763043035,9.0171607,42283.0,42281.0,0.35143167]
["bitfinex","BTCUSD",1644763043237,9.0171607,42283.0,42282.0,0.27548654]
["bitfinex","BTCUSD",1644763043637,9.0171607,42283.0,42281.0,0.16695876]
["bitfinex","BTCUSD",1644763044138,9.0171607,42283.0,42282.0,0.2822081]
["bitfinex","BTCUSD",1644763044338,9.0171607,42283.0,42282.0,0.28836318]
["bitfinex","BTCUSD",1644763045085,9.0171607,42283.0,42281.0,0.16695876]
["bitfinex","BTCUSD",1644763045285,9.0171607,42283.0,42281.0,0.07287276]
["bitfinex","BTCUSD",1644763047284,0.09574551,42279.0,42278.0,0.15]
["bitfinex","BTCUSD",1644763047484,0.08574551,42279.0,42278.0,0.55511887]
["bitfinex","BTCUSD",1644763048084,0.08474551,42279.0,42278.0,0.55511887]
["bitfinex","BTCUSD",1644763048556,0.08474551,42279.0,42278.0,0.77095861]
["bitfinex","BTCUSD",1644763049055,0.08474551,42279.0,42278.0,1.06555788]
["bitfinex","BTCUSD",1644763049254,0.08474551,42279.0,42278.0,1.17468988]
["bitfinex","BTCUSD",1644763049458,9.0171607,42283.0,42279.0,1.0]
["bitfinex","BTCUSD",1644763049658,0.00040688,42281.0,42280.0,0.329031]
["bitfinex","BTCUSD",1644763049857,0.00040688,42281.0,42280.0,0.429031]
["bitfinex","BTCUSD",1644763050560,9.0171607,42283.0,42280.0,0.62157537]
["bitfinex","BTCUSD",1644763050858,9.0171607,42283.0,42281.0,0.055913]
["bitfinex","BTCUSD",1644763051056,9.0171607,42283.0,42282.0,0.38816]
["bitfinex","BTCUSD",1644763051255,9.0171607,42283.0,42282.0,0.53816]
["bitfinex","BTCUSD",1644763051462,0.128253,42299.0,42282.0,0.53816]
["bitfinex","BTCUSD",1644763051463,0.0592,42297.0,42283.0,1.03023455]
["bitfinex","BTCUSD",1644763051662,0.01,42299.0,42289.0,0.2]
["bitfinex","BTCUSD",1644763051858,0.01,42299.0,42292.0,1.246]
["bitfinex","BTCUSD",1644763052096,0.01,42309.0,42299.0,1.0]
["bitfinex","BTCUSD",1644763052294,0.01,42309.0,42306.0,1.0]
["bitfinex","BTCUSD",1644763052500,0.01,42309.0,42307.0,0.329031]
["bitfinex","BTCUSD",1644763052695,0.01,42309.0,42308.0,1.625031]
["bitfinex","BTCUSD",1644763052893,0.01,42309.0,42308.0,0.479031]
["bitfinex","BTCUSD",1644763053097,0.5342,42325.0,42309.0,2.246]
["bitfinex","BTCUSD",1644763053294,0.04,42326.0,42315.0,0.20814192]
["bitfinex","BTCUSD",1644763053295,0.001796,42317.0,42315.0,0.20814192]
["bitfinex","BTCUSD",1644763053499,0.001796,42317.0,42315.0,1.05717292]
["bitfinex","BTCUSD",1644763053699,0.001796,42317.0,42315.0,0.52]
["bitfinex","BTCUSD",1644763053891,0.001796,42317.0,42315.0,0.949031]
["bitfinex","BTCUSD",1644763054097,0.001796,42317.0,42315.0,0.42]
["bitfinex","BTCUSD",1644763054296,0.001796,42317.0,42306.0,0.1]
["bitfinex","BTCUSD",1644763054297,0.05,42317.0,42306.0,0.1]
["bitfinex","BTCUSD",1644763054496,0.07288345,42309.0,42306.0,0.1]
["bitfinex","BTCUSD",1644763054693,0.07288345,42309.0,42308.0,0.329031]
["bitfinex","BTCUSD",1644763054994,0.95496764,42313.0,42308.0,0.1]
["bitfinex","BTCUSD",1644763055194,0.67059303,42313.0,42308.0,0.10591]
["bitfinex","BTCUSD",1644763055602,0.67059303,42313.0,42309.0,0.352441]
["bitfinex","BTCUSD",1644763055836,0.67105276,42313.0,42309.0,0.452441]
["bitfinex","BTCUSD",1644763056436,0.67105276,42313.0,42309.0,0.570608]
["bitfinex","BTCUSD",1644763056636,0.67059303,42313.0,42309.0,0.570608]
["bitfinex","BTCUSD",1644763056834,0.67105275,42313.0,42309.0,0.570608]
["bitfinex","BTCUSD",1644763057133,0.67105275,42313.0,42311.0,0.33494]
["bitfinex","BTCUSD",1644763057334,0.67105275,42313.0,42312.0,0.329031]
["bitfinex","BTCUSD",1644763057536,0.67105275,42313.0,42312.0,0.352441]
["bitfinex","BTCUSD",1644763057737,1.275e-05,42313.0,42312.0,0.452441]
["bitfinex","BTCUSD",1644763057936,0.0591,42316.0,42315.0,1.246]
["bitfinex","BTCUSD",1644763058139,0.0591,42316.0,42315.0,1.575031]
["bitfinex","BTCUSD",1644763058336,0.0591,42316.0,42315.0,0.529031]
["bitfinex","BTCUSD",1644763058936,0.0591,42316.0,42315.0,1.775031]
["bitfinex","BTCUSD",1644763059341,0.0591,42316.0,42315.0,0.17341]
["bitfinex","BTCUSD",1644763059590,0.1091,42316.0,42312.0,0.00474]
["bitfinex","BTCUSD",1644763059793,0.0591,42316.0,42312.0,0.00474]
["bitfinex","BTCUSD",1644763060991,0.0591,42316.0,42313.0,1.575031]
["bitfinex","BTCUSD",1644763061189,0.0591,42316.0,42312.0,0.00474]
["bitfinex","BTCUSD",1644763061389,0.0591,42316.0,42313.0,0.329031]
["bitfinex","BTCUSD",1644763061790,0.05957997,42316.0,42313.0,0.429031]
["bitfinex","BTCUSD",1644763061990,0.05957997,42316.0,42314.0,0.059072]
["bitfinex","BTCUSD",1644763062391,0.05,42315.0,42313.0,0.00474]
["bitfinex","BTCUSD",1644763064339,0.05957997,42316.0,42313.0,0.00474]
["bitfinex","BTCUSD",1644763064541,0.05957997,42316.0,42314.0,0.329031]
["bitfinex","BTCUSD",1644763064748,0.05957997,42316.0,42314.0,0.379031]
["bitfinex","BTCUSD",1644763064940,0.05957997,42316.0,42314.0,0.15474]
["bitfinex","BTCUSD",1644763065138,0.0591,42316.0,42314.0,0.15474]
["bitfinex","BTCUSD",1644763065340,0.0591,42316.0,42314.0,0.21382]
["bitfinex","BTCUSD",1644763065740,0.14833174,42316.0,42314.0,0.21382]
["bitfinex","BTCUSD",1644763065943,0.0591,42316.0,42314.0,0.06382]
["bitfinex","BTCUSD",1644763066742,0.0591,42316.0,42315.0,0.329031]
["bitfinex","BTCUSD",1644763067008,0.0591,42316.0,42315.0,0.501919]
["bitfinex","BTCUSD",1644763067203,0.0591,42316.0,42315.0,0.322888]
["bitfinex","BTCUSD",1644763067607,0.0591,42316.0,42315.0,0.96098624]
["bitfinex","BTCUSD",1644763067805,0.0591,42316.0,42315.0,0.322888]
["bitfinex","BTCUSD",1644763068003,0.0591,42316.0,42315.0,0.651919]
["bitfinex","BTCUSD",1644763068202,0.0591,42316.0,42315.0,0.322888]
["bitfinex","BTCUSD",1644763068404,0.0591,42316.0,42315.0,0.551919]
["bitfinex","BTCUSD",1644763068607,0.0591,42316.0,42315.0,0.651919]
["bitfinex","BTCUSD",1644763069204,0.0591,42316.0,42315.0,2.2060884]
["bitfinex","BTCUSD",1644763069405,0.0591,42316.0,42315.0,1.897919]
["bitfinex","BTCUSD",1644763069604,0.0591,42316.0,42315.0,2.039019]
["bitfinex","BTCUSD",1644763069906,0.0591,42316.0,42315.0,0.651919]
["bitfinex","BTCUSD",1644763070306,0.0591,42316.0,42315.0,0.322888]
["bitfinex","BTCUSD",1644763070735,0.0591,42316.0,42315.0,0.222888]
["bitfinex","BTCUSD",1644763070936,0.0591,42316.0,42315.0,0.651919]
["bitfinex","BTCUSD",1644763071140,0.0591,42316.0,42315.0,0.322888]
["bitfinex","BTCUSD",1644763071339,0.0591,42316.0,42315.0,0.20474]
["bitfinex","BTCUSD",1644763072135,0.0591,42316.0,42315.0,0.05474]
["bitfinex","BTCUSD",1644763072737,0.0591,42316.0,42315.0,0.00474]
["bitfinex","BTCUSD",1644763074788,0.0541,42316.0,42315.0,0.00474]
["bitfinex","BTCUSD",1644763077290,0.24258673,42307.0,42302.0,0.49897926]
["bitfinex","BTCUSD",1644763077490,0.24258673,42307.0,42302.0,0.55371926]
["bitfinex","BTCUSD",1644763077690,0.24258673,42307.0,42302.0,0.60371926]
["bitfinex","BTCUSD",1644763077992,0.24258673,42307.0,42304.0,0.059093]
["bitfinex","BTCUSD",1644763078634,0.24258673,42307.0,42304.0,0.118184]
["bitfinex","BTCUSD",1644763078834,0.24258673,42307.0,42305.0,0.118179]
["bitfinex","BTCUSD",1644763079041,0.24258673,42307.0,42305.0,0.168179]
["bitfinex","BTCUSD",1644763079236,0.24258673,42307.0,42306.0,0.65233679]
["bitfinex","BTCUSD",1644763079434,0.24258673,42307.0,42306.0,0.46299016]
["bitfinex","BTCUSD",1644763079634,0.24258673,42307.0,42306.0,1.70899016]
["bitfinex","BTCUSD",1644763079834,0.24258673,42307.0,42306.0,1.76471537]
["bitfinex","BTCUSD",1644763080034,0.24258673,42307.0,42306.0,1.43568437]
["bitfinex","BTCUSD",1644763080234,0.24258673,42307.0,42306.0,1.44042437]
["bitfinex","BTCUSD",1644763081338,0.24258673,42307.0,42306.0,1.76945537]
["bitfinex","BTCUSD",1644763081544,0.24258673,42307.0,42306.0,0.19442437]
["bitfinex","BTCUSD",1644763081740,0.24258673,42307.0,42306.0,0.10474]
["bitfinex","BTCUSD",1644763082007,0.24258673,42307.0,42306.0,0.00474]
["bitfinex","BTCUSD",1644763082197,0.31936785,42307.0,42306.0,0.00474]
["bitfinex","BTCUSD",1644763082600,0.74732251,42307.0,42306.0,0.00474]
["bitfinex","BTCUSD",1644763083298,0.73732251,42307.0,42306.0,0.00474]
["bitfinex","BTCUSD",1644763086336,0.66054139,42307.0,42306.0,0.00474]
["bitfinex","BTCUSD",1644763087336,0.72404207,42307.0,42306.0,0.00474]
["bitfinex","BTCUSD",1644763088437,0.72404207,42307.0,42306.0,0.23474]
["bitfinex","BTCUSD",1644763088837,0.66054139,42307.0,42306.0,0.23474]
["bitfinex","BTCUSD",1644763090890,0.44573304,42307.0,42306.0,0.23474]
["bitfinex","BTCUSD",1644763093090,0.23258673,42307.0,42306.0,0.23474]
["bitfinex","BTCUSD",1644763093339,0.23258673,42307.0,42306.0,1.909771]
["bitfinex","BTCUSD",1644763093741,0.23258673,42307.0,42306.0,2.009771]
["bitfinex","BTCUSD",1644763093946,0.0541,42316.0,42309.0,1.3871]
["bitfinex","BTCUSD",1644763094141,0.0541,42316.0,42315.0,1.716131]
["bitfinex","BTCUSD",1644763094340,0.0541,42316.0,42315.0,1.975196]
["bitfinex","BTCUSD",1644763094645,0.04,42326.0,42317.0,1.3871]
["bitfinex","BTCUSD",1644763094840,0.04,42326.0,42319.0,1.246]
["bitfinex","BTCUSD",1644763095141,0.04,42326.0,42322.0,1.575031]
["bitfinex","BTCUSD",1644763095340,0.04,42326.0,42324.0,0.059066]
["bitfinex","BTCUSD",1644763095542,0.04,42326.0,42324.0,0.388097]
["bitfinex","BTCUSD",1644763095543,0.00048116,42325.0,42324.0,0.388097]
["bitfinex","BTCUSD",1644763095939,0.00048116,42325.0,42324.0,0.488097]
["bitfinex","BTCUSD",1644763096339,0.00048116,42325.0,42324.0,0.490467]
["bitfinex","BTCUSD",1644763096539,0.04,42326.0,42324.0,0.549534]
["bitfinex","BTCUSD",1644763096738,0.04,42326.0,42325.0,0.447154]
["bitfinex","BTCUSD",1644763096997,0.04,42326.0,42325.0,1.693154]
["bitfinex","BTCUSD",1644763097200,0.04,42326.0,42325.0,0.549524]
["bitfinex","BTCUSD",1644763097591,0.04,42326.0,42325.0,1.795524]
["bitfinex","BTCUSD",1644763097792,0.04,42326.0,42325.0,0.549524]
["bitfinex","BTCUSD",1644763099392,0.04,42326.0,42325.0,2.07128923]
["bitfinex","BTCUSD",1644763099592,0.04,42326.0,42325.0,1.795524]
["bitfinex","BTCUSD",1644763099797,0.04,42326.0,42325.0,0.549524]
["bitfinex","BTCUSD",1644763100194,0.035,42326.0,42325.0,0.549524]
["bitfinex","BTCUSD",1644763100494,0.035,42326.0,42325.0,1.795524]
["bitfinex","BTCUSD",1644763100737,0.035,42326.0,42325.0,2.025524]
["bitfinex","BTCUSD",1644763101539,0.035,42326.0,42325.0,1.696493]
["bitfinex","BTCUSD",1644763101738,0.035,42326.0,42325.0,2.025524]
["bitfinex","BTCUSD",1644763102540,0.035,42326.0,42325.0,1.975524]
["bitfinex","BTCUSD",1644763102742,0.035,42326.0,42325.0,2.125524]
["bitfinex","BTCUSD",1644763103141,9.035,42326.0,42325.0,2.125524]
["bitfinex","BTCUSD",1644763103542,9.035,42326.0,42325.0,2.16841731]
["bitfinex","BTCUSD",1644763103943,9.035,42326.0,42325.0,0.879524]
["bitfinex","BTCUSD",1644763104342,9.035,42326.0,42325.0,0.91589066]
["bitfinex","BTCUSD",1644763104595,9.035,42326.0,42325.0,1.22822953]
["bitfinex","BTCUSD",1644763104794,8.36480734,42326.0,42325.0,1.22822953]
["bitfinex","BTCUSD",1644763104998,8.36480734,42326.0,42325.0,2.47422953]
["bitfinex","BTCUSD",1644763107296,0.01,42329.0,42327.0,1.246]
["bitfinex","BTCUSD",1644763107503,0.00215778,42334.0,42332.0,1.246]
["bitfinex","BTCUSD",1644763107695,0.00215778,42334.0,42333.0,1.575031]
["bitfinex","BTCUSD",1644763107696,0.00192068,42334.0,42333.0,1.575031]
["bitfinex","BTCUSD",1644763107895,0.00192068,42334.0,42333.0,1.852148]
["bitfinex","BTCUSD",1644763108097,0.00192068,42334.0,42333.0,2.04832354]
["bitfinex","BTCUSD",1644763108339,0.00192068,42334.0,42333.0,2.21520354]
["bitfinex","BTCUSD",1644763108539,0.0002371,42338.0,42335.0,1.3871]
["bitfinex","BTCUSD",1644763108740,0.01,42339.0,42336.0,1.716131]
["bitfinex","BTCUSD",1644763108944,0.01,42339.0,42336.0,1.816131]
["bitfinex","BTCUSD",1644763109141,0.0002371,42341.0,42338.0,1.3871]
["bitfinex","BTCUSD",1644763109342,0.00192046,42342.0,42340.0,1.3871]
["bitfinex","BTCUSD",1644763109545,0.01,42349.0,42346.0,1.3871]
["bitfinex","BTCUSD",1644763109743,0.01,42349.0,42347.0,0.40348838]
["bitfinex","BTCUSD",1644763109941,0.01,42349.0,42348.0,0.470131]
["bitfinex","BTCUSD",1644763110149,0.01,42349.0,42348.0,0.75682523]
["bitfinex","BTCUSD",1644763110342,0.01,42349.0,42348.0,0.90919523]
["bitfinex","BTCUSD",1644763110843,0.01,42349.0,42348.0,0.76809523]
["bitfinex","BTCUSD",1644763111044,0.01,42349.0,42348.0,0.622501]
["bitfinex","BTCUSD",1644763111243,0.01,42349.0,42348.0,0.711401]
["bitfinex","BTCUSD",1644763113387,0.01,42349.0,42348.0,1.957401]
["bitfinex","BTCUSD",1644763113590,0.01,42349.0,42348.0,2.121911]
["bitfinex","BTCUSD",1644763113988,0.01,42349.0,42348.0,0.885356]
["bitfinex","BTCUSD",1644763114188,0.01,42349.0,42348.0,0.744256]
["bitfinex","BTCUSD",1644763115091,0.01,42349.0,42348.0,0.570846]
["bitfinex","BTCUSD",1644763115402,0.01,42349.0,42348.0,0.241815]
["bitfinex","BTCUSD",1644763115594,0.47286611,42349.0,42348.0,0.241815]
["bitfinex","BTCUSD",1644763115838,1.01531327,42349.0,42348.0,0.241815]
["bitfinex","BTCUSD",1644763116038,0.71531327,42349.0,42348.0,0.241815]
["bitfinex","BTCUSD",1644763116542,1.0,42348.0,42340.0,0.00045705]
["bitfinex","BTCUSD",1644763116841,0.3997337,42341.0,42340.0,0.00045705]
["bitfinex","BTCUSD",1644763117040,0.3997337,42341.0,42336.0,0.3]
["bitfinex","BTCUSD",1644763117242,0.0861977,42341.0,42340.0,0.00044327]
["bitfinex","BTCUSD",1644763117439,0.35614339,42341.0,42340.0,0.00044327]
["bitfinex","BTCUSD",1644763118042,0.61967939,42341.0,42340.0,0.00044327]
["bitfinex","BTCUSD",1644763118238,0.61967939,42341.0,42335.0,0.08332]
["bitfinex","BTCUSD",1644763118438,0.35614339,42341.0,42338.0,0.00044328]
["bitfinex","BTCUSD",1644763119487,0.35614339,42341.0,42335.0,0.13332]
["bitfinex","BTCUSD",1644763119689,0.35614339,42341.0,42338.0,0.059048]
["bitfinex","BTCUSD",1644763119690,0.0861977,42341.0,42338.0,0.059048]
["bitfinex","BTCUSD",1644763119891,0.05,42339.0,42338.0,0.059048]
["bitfinex","BTCUSD",1644763120092,0.045,42339.0,42338.0,0.059048]
["bitfinex","BTCUSD",1644763121697,0.0001768,42344.0,42339.0,0.331742]
["bitfinex","BTCUSD",1644763121995,0.0001768,42344.0,42341.0,1.305029]
["bitfinex","BTCUSD",1644763121996,0.00048342,42344.0,42341.0,1.305029]
["bitfinex","BTCUSD",1644763122197,0.00048342,42344.0,42342.0,0.71611598]
["bitfinex","BTCUSD",1644763122395,0.00048342,42344.0,42343.0,0.64100849]
["bitfinex","BTCUSD",1644763122593,0.00048342,42344.0,42343.0,0.69100849]
["bitfinex","BTCUSD",1644763122795,0.00048342,42344.0,42343.0,0.79100849]
["bitfinex","BTCUSD",1644763122995,0.045,42352.0,42344.0,0.059025]
["bitfinex","BTCUSD",1644763123254,0.00193328,42355.0,42347.0,1.246]
["bitfinex","BTCUSD",1644763123450,0.00193328,42355.0,42348.0,1.97218017]
["bitfinex","BTCUSD",1644763123649,0.00193328,42355.0,42348.0,1.93083888]
["bitfinex","BTCUSD",1644763123849,0.00193328,42355.0,42348.0,2.08083888]
["bitfinex","BTCUSD",1644763124048,0.00193328,42355.0,42348.0,0.50309688]
["bitfinex","BTCUSD",1644763124252,0.045,42353.0,42348.0,0.481742]
["bitfinex","BTCUSD",1644763124448,0.00017685,42351.0,42348.0,0.481742]
["bitfinex","BTCUSD",1644763124753,0.00017685,42351.0,42344.0,0.73]
["bitfinex","BTCUSD",1644763124754,0.04210247,42349.0,42344.0,0.73]
["bitfinex","BTCUSD",1644763124951,0.263536,42350.0,42345.0,0.5]
["bitfinex","BTCUSD",1644763125152,0.04210247,42346.0,42345.0,0.5]
["bitfinex","BTCUSD",1644763125348,0.10713734,42346.0,42345.0,0.5]
["bitfinex","BTCUSD",1644763126048,0.10713734,42346.0,42344.0,0.23]
["bitfinex","BTCUSD",1644763126851,0.10713734,42346.0,42344.0,0.28]
["bitfinex","BTCUSD",1644763127107,0.10713734,42346.0,42344.0,0.33]
["bitfinex","BTCUSD",1644763127305,0.04210247,42346.0,42344.0,0.43]
["bitfinex","BTCUSD",1644763128511,0.04210247,42346.0,42345.0,0.118066]
["bitfinex","BTCUSD",1644763129505,0.04210247,42346.0,42345.0,0.127513]
["bitfinex","BTCUSD",1644763129705,0.04210247,42346.0,42345.0,0.118066]
["bitfinex","BTCUSD",1644763131680,0.04210247,42346.0,42345.0,0.449808]
["bitfinex","BTCUSD",1644763131879,0.04210247,42346.0,42345.0,0.218066]
["bitfinex","BTCUSD",1644763133083,0.04210247,42346.0,42345.0,0.118066]
["bitfinex","BTCUSD",1644763134389,0.00044796,42348.0,42346.0,1.246]
["bitfinex","BTCUSD",1644763134390,0.00068493,42348.0,42346.0,1.246]
["bitfinex","BTCUSD",1644763134596,0.00044796,42348.0,42347.0,1.52877839]
["bitfinex","BTCUSD",1644763134792,0.00044796,42348.0,42347.0,0.481742]
["bitfinex","BTCUSD",1644763134992,0.00044796,42348.0,42347.0,1.727742]
["bitfinex","BTCUSD",1644763135192,0.00023697,42354.0,42350.0,0.05]
["bitfinex","BTCUSD",1644763135392,0.0017915,42356.0,42352.0,0.331742]
["bitfinex","BTCUSD",1644763135591,0.04233944,42355.0,42352.0,0.431742]
["bitfinex","BTCUSD",1644763135891,0.04210247,42355.0,42352.0,0.259022]
["bitfinex","BTCUSD",1644763136090,0.04210247,42355.0,42353.0,0.331742]
["bitfinex","BTCUSD",1644763136296,0.04210247,42355.0,42353.0,0.431742]
["bitfinex","BTCUSD",1644763136490,0.12432477,42355.0,42353.0,0.1]
["bitfinex","BTCUSD",1644763136693,0.00069012,42356.0,42354.0,0.381742]
["bitfinex","BTCUSD",1644763136893,0.00045315,42356.0,42355.0,0.331742]
["bitfinex","BTCUSD",1644763137292,0.04255562,42356.0,42355.0,0.1]
["bitfinex","BTCUSD",1644763137493,0.04210247,42356.0,42355.0,0.431742]
["bitfinex","BTCUSD",1644763137692,0.08030134,42356.0,42355.0,0.1]
["bitfinex","BTCUSD",1644763137890,0.12240381,42356.0,42355.0,0.1]
["bitfinex","BTCUSD",1644763138099,0.12240381,42356.0,42355.0,0.490762]
["bitfinex","BTCUSD",1644763138338,0.12240381,42356.0,42355.0,0.540762]
["bitfinex","BTCUSD",1644763138539,0.12240381,42356.0,42355.0,0.590762]
["bitfinex","BTCUSD",1644763138943,0.24551365,42358.0,42355.0,0.590762]
["bitfinex","BTCUSD",1644763138944,0.00066833,42358.0,42355.0,0.590762]
["bitfinex","BTCUSD",1644763139145,0.03,42373.0,42357.0,2.118842]
["bitfinex","BTCUSD",1644763139344,0.03,42373.0,42359.0,1.246]
["bitfinex","BTCUSD",1644763139541,0.02467,42373.0,42365.0,1.246]
["bitfinex","BTCUSD",1644763139740,0.02467,42373.0,42367.0,0.76024569]
["bitfinex","BTCUSD",1644763139938,0.10749061,42373.0,42369.0,0.058995]
["bitfinex","BTCUSD",1644763140140,0.10749061,42373.0,42371.0,0.058997]
["bitfinex","BTCUSD",1644763140443,0.10749061,42373.0,42367.0,0.2]
["bitfinex","BTCUSD",1644763140444,0.05872243,42370.0,42367.0,0.2]
["bitfinex","BTCUSD",1644763140642,0.05872243,42370.0,42360.0,0.3]
["bitfinex","BTCUSD",1644763140643,0.04210247,42368.0,42362.0,0.1]
["bitfinex","BTCUSD",1644763140842,0.04210247,42363.0,42362.0,0.2]
["bitfinex","BTCUSD",1644763141040,0.04210247,42363.0,42362.0,0.531742]
["bitfinex","BTCUSD",1644763141553,0.04210247,42363.0,42362.0,0.2]
["bitfinex","BTCUSD",1644763141741,0.04210247,42363.0,42350.0,0.16451]
["bitfinex","BTCUSD",1644763142001,0.07813176,42355.0,42354.0,0.331742]
["bitfinex","BTCUSD",1644763142597,0.286306,42355.0,42354.0,0.331742]
["bitfinex","BTCUSD",1644763143895,0.286306,42355.0,42352.0,0.00048505]
["bitfinex","BTCUSD",1644763144101,0.04210247,42353.0,42352.0,0.00048505]
["bitfinex","BTCUSD",1644763144699,0.04210247,42353.0,42340.0,0.918067]
["bitfinex","BTCUSD",1644763144700,0.30563847,42353.0,42340.0,0.918067]
["bitfinex","BTCUSD",1644763144901,0.30023711,42354.0,42350.0,0.00048507]
["bitfinex","BTCUSD",1644763145097,0.2629334,42351.0,42350.0,0.00048507]
["bitfinex","BTCUSD",1644763145299,0.55352111,42351.0,42350.0,0.00048507]
["bitfinex","BTCUSD",1644763145497,0.33302018,42351.0,42350.0,0.00048507]
["bitfinex","BTCUSD",1644763145748,0.04210247,42351.0,42350.0,0.331742]
["bitfinex","BTCUSD",1644763146147,0.04210247,42351.0,42348.0,0.00048508]
["bitfinex","BTCUSD",1644763146752,0.04210247,42351.0,42349.0,0.331742]
["bitfinex","BTCUSD",1644763146951,0.00023711,42352.0,42349.0,0.331742]
["bitfinex","BTCUSD",1644763147148,0.07199901,42353.0,42349.0,0.531742]
["bitfinex","BTCUSD",1644763147349,0.07223612,42353.0,42351.0,0.331742]
["bitfinex","BTCUSD",1644763147546,0.04210247,42352.0,42351.0,0.431742]
["bitfinex","BTCUSD",1644763147747,0.04210247,42352.0,42351.0,0.531742]
["bitfinex","BTCUSD",1644763148149,0.04210247,42352.0,42351.0,0.2]
["bitfinex","BTCUSD",1644763148647,0.03710247,42352.0,42351.0,0.2]
["bitfinex","BTCUSD",1644763148850,0.03710247,42352.0,42351.0,0.1]
["bitfinex","BTCUSD",1644763149048,0.03710247,42352.0,42349.0,0.00048507]
["bitfinex","BTCUSD",1644763149498,0.263536,42351.0,42342.0,0.177115]
["bitfinex","BTCUSD",1644763149691,0.263536,42351.0,42348.0,0.00048508]
["bitfinex","BTCUSD",1644763149890,0.03710247,42349.0,42348.0,0.00048508]
["bitfinex","BTCUSD",1644763150289,0.30063847,42349.0,42348.0,0.00048508]
["bitfinex","BTCUSD",1644763150492,0.49692505,42349.0,42348.0,0.00048508]
["bitfinex","BTCUSD",1644763150793,0.23338905,42349.0,42346.0,0.0004851]
["bitfinex","BTCUSD",1644763151291,0.08939173,42347.0,42346.0,0.0004851]
["bitfinex","BTCUSD",1644763151593,0.32608261,42347.0,42346.0,0.0004851]
["bitfinex","BTCUSD",1644763151796,0.32608261,42347.0,42340.0,0.05]
["bitfinex","BTCUSD",1644763152092,0.08198548,42340.0,42336.0,0.48870414]
["bitfinex","BTCUSD",1644763152290,0.08198548,42340.0,42339.0,0.009447]
["bitfinex","BTCUSD",1644763152491,0.08198548,42340.0,42339.0,0.331742]
["bitfinex","BTCUSD",1644763152891,0.27416363,42340.0,42339.0,0.481742]
["bitfinex","BTCUSD",1644763153091,0.27416363,42340.0,42339.0,0.476742]
["bitfinex","BTCUSD",1644763153948,0.08198548,42340.0,42339.0,0.476742]
["bitfinex","BTCUSD",1644763154147,0.03710247,42341.0,42339.0,0.145]
["bitfinex","BTCUSD",1644763154350,0.03710247,42341.0,42340.0,0.331742]
["bitfinex","BTCUSD",1644763154750,0.03710247,42341.0,42340.0,0.1]
["bitfinex","BTCUSD",1644763154950,0.25817443,42341.0,42340.0,0.1]
["bitfinex","BTCUSD",1644763155148,0.25817443,42341.0,42340.0,0.431742]
["bitfinex","BTCUSD",1644763155550,0.32618869,42341.0,42340.0,0.431742]
["bitfinex","BTCUSD",1644763155748,0.03710247,42341.0,42340.0,0.431742]
["bitfinex","BTCUSD",1644763156248,0.03710247,42341.0,42340.0,0.441189]
["bitfinex","BTCUSD",1644763156648,0.03710247,42341.0,42340.0,0.431742]
["bitfinex","BTCUSD",1644763157098,0.03710247,42341.0,42340.0,0.661742]
["bitfinex","BTCUSD",1644763157403,0.00023711,42347.0,42341.0,0.059044]
["bitfinex","BTCUSD",1644763157597,0.03710247,42350.0,42342.0,0.331742]
["bitfinex","BTCUSD",1644763157799,0.03710247,42350.0,42343.0,0.059034]
["bitfinex","BTCUSD",1644763158201,0.03710247,42350.0,42344.0,0.331742]
["bitfinex","BTCUSD",1644763158400,0.00023711,42350.0,42345.0,0.331742]
["bitfinex","BTCUSD",1644763158602,0.00023711,42352.0,42344.0,0.1]
["bitfinex","BTCUSD",1644763158801,0.03733958,42353.0,42347.0,0.059031]
["bitfinex","BTCUSD",1644763159000,0.08656721,42351.0,42347.0,0.118062]
["bitfinex","BTCUSD",1644763159506,0.00023711,42351.0,42349.0,0.331742]
["bitfinex","BTCUSD",1644763159700,0.00023711,42352.0,42349.0,0.331742]
["bitfinex","BTCUSD",1644763159899,0.68160247,42361.0,42349.0,0.331742]
["bitfinex","BTCUSD",1644763159900,0.00023711,42357.0,42351.0,0.331742]
["bitfinex","BTCUSD",1644763160100,0.00023711,42360.0,42351.0,0.508802]
["bitfinex","BTCUSD",1644763160299,0.68160247,42361.0,42354.0,0.059024]
["bitfinex","BTCUSD",1644763160500,0.07193861,42355.0,42354.0,0.059024]
["bitfinex","BTCUSD",1644763160741,0.07193861,42355.0,42354.0,0.440766]
["bitfinex","BTCUSD",1644763161140,0.07193861,42355.0,42354.0,0.209024]
["bitfinex","BTCUSD",1644763161341,0.07193861,42355.0,42354.0,0.15]
["bitfinex","BTCUSD",1644763161942,0.07193861,42355.0,42354.0,0.481742]
["bitfinex","BTCUSD",1644763162144,0.07193861,42355.0,42354.0,0.381742]
["bitfinex","BTCUSD",1644763162341,0.07193861,42355.0,42354.0,0.481742]
["bitfinex","BTCUSD",1644763163641,0.07162303,42355.0,42354.0,0.481742]
["bitfinex","BTCUSD",1644763163843,0.07162303,42355.0,42354.0,0.4841152]
["bitfinex","BTCUSD",1644763165790,0.03848862,42356.0,42354.0,0.4841152]
["bitfinex","BTCUSD",1644763165994,0.00138615,42356.0,42355.0,0.331742]
["bitfinex","BTCUSD",1644763166196,0.00111032,42356.0,42355.0,0.731742]
["bitfinex","BTCUSD",1644763166395,0.6431,42368.0,42355.0,0.731742]
["bitfinex","BTCUSD",1644763166396,0.00023711,42365.0,42355.0,1.977742]
["bitfinex","BTCUSD",1644763166594,0.0004849,42366.0,42359.0,1.246]
["bitfinex","BTCUSD",1644763166796,0.0004849,42366.0,42363.0,1.246]
["bitfinex","BTCUSD",1644763166994,0.0004849,42366.0,42365.0,1.577742]
["bitfinex","BTCUSD",1644763167200,0.0004849,42366.0,42365.0,0.331742]
["bitfinex","BTCUSD",1644763167399,0.0004849,42366.0,42365.0,0.481742]
["bitfinex","BTCUSD",1644763167592,0.00023711,42369.0,42366.0,0.331742]
["bitfinex","BTCUSD",1644763167793,0.00048492,42368.0,42366.0,0.431742]
["bitfinex","BTCUSD",1644763167992,0.00048492,42368.0,42366.0,0.4341152]
["bitfinex","BTCUSD",1644763168244,0.00048492,42368.0,42367.0,0.02341]
["bitfinex","BTCUSD",1644763168445,0.00048492,42368.0,42367.0,0.65521983]
["bitfinex","BTCUSD",1644763168644,0.05895954,42370.0,42367.0,0.70521983]
["bitfinex","BTCUSD",1644763168845,0.05872243,42370.0,42369.0,0.331742]
["bitfinex","BTCUSD",1644763169045,0.05920734,42370.0,42369.0,0.381742]
["bitfinex","BTCUSD",1644763169245,0.05920734,42370.0,42369.0,0.481742]
["bitfinex","BTCUSD",1644763169849,0.05872243,42370.0,42369.0,0.481608]
["bitfinex","BTCUSD",1644763170056,0.05872243,42370.0,42369.0,0.646118]
["bitfinex","BTCUSD",1644763170646,0.05872243,42370.0,42369.0,1.892118]
["bitfinex","BTCUSD",1644763170848,0.05872243,42370.0,42369.0,0.646118]
["bitfinex","BTCUSD",1644763171049,0.05872243,42370.0,42369.0,0.6484912]
["bitfinex","BTCUSD",1644763171551,0.05872243,42370.0,42369.0,1.8944912]
["bitfinex","BTCUSD",1644763172795,0.05872243,42370.0,42369.0,0.5750812]
["bitfinex","BTCUSD",1644763172995,0.05872243,42370.0,42369.0,0.3339812]
["bitfinex","BTCUSD",1644763173996,0.05872243,42370.0,42369.0,1.7710812]
["bitfinex","BTCUSD",1644763174295,0.05872243,42370.0,42369.0,0.6750812]
["bitfinex","BTCUSD",1644763174894,0.05872243,42370.0,42369.0,0.5339812]
["bitfinex","BTCUSD",1644763175394,0.05872243,42370.0,42369.0,0.81988226]
["bitfinex","BTCUSD",1644763175842,0.05872243,42370.0,42369.0,0.67614021]
["bitfinex","BTCUSD",1644763176043,0.05872243,42370.0,42369.0,2.20961443]
["bitfinex","BTCUSD",1644763176442,0.05872243,42370.0,42369.0,2.23302443]
["bitfinex","BTCUSD",1644763176642,0.05872243,42370.0,42369.0,0.98702443]
["bitfinex","BTCUSD",1644763177246,0.05872243,42370.0,42369.0,2.23302443]
["bitfinex","BTCUSD",1644763178246,0.000722,42372.0,42371.0,1.246]
["bitfinex","BTCUSD",1644763178449,0.01,42379.0,42373.0,1.246]
["bitfinex","BTCUSD",1644763178651,0.01,42379.0,42372.0,0.22370338]
["bitfinex","BTCUSD",1644763178652,0.00023808,42377.0,42376.0,1.718708]
["bitfinex","BTCUSD",1644763178847,0.01,42379.0,42377.0,1.3871]
["bitfinex","BTCUSD",1644763178848,0.00217737,42378.0,42377.0,1.3871]
["bitfinex","BTCUSD",1644763179046,0.00217737,42378.0,42377.0,1.7210812]
["bitfinex","BTCUSD",1644763179047,0.00193929,42378.0,42377.0,1.7210812]
["bitfinex","BTCUSD",1644763179246,0.00193929,42378.0,42377.0,1.8210812]
["bitfinex","BTCUSD",1644763179495,0.00023808,42387.0,42377.0,1.8210812]
["bitfinex","BTCUSD",1644763179792,0.02026221,42388.0,42386.0,1.3871]
["bitfinex","BTCUSD",1644763179993,0.02026221,42388.0,42386.0,1.7210812]
["bitfinex","BTCUSD",1644763179994,0.00023808,42387.0,42386.0,1.7210812]
["bitfinex","BTCUSD",1644763180195,0.02002413,42388.0,42387.0,1.3871]
["bitfinex","BTCUSD",1644763180389,0.02002413,42388.0,42387.0,1.818708]
["bitfinex","BTCUSD",1644763180593,0.01,42389.0,42387.0,1.818708]
["bitfinex","BTCUSD",1644763180793,0.00023808,42393.0,42392.0,1.246]
["bitfinex","BTCUSD",1644763180994,0.00056544,42394.0,42393.0,1.3871]
["bitfinex","BTCUSD",1644763181192,0.00056544,42394.0,42393.0,0.64956]
["bitfinex","BTCUSD",1644763181391,0.00056544,42394.0,42393.0,0.79956]
["bitfinex","BTCUSD",1644763181989,0.00056544,42394.0,42393.0,0.8019332]
["bitfinex","BTCUSD",1644763182190,0.00056544,42394.0,42393.0,2.0479332]
["bitfinex","BTCUSD",1644763182590,0.03710247,42401.0,42395.0,1.246]
["bitfinex","BTCUSD",1644763182591,0.00580352,42399.0,42395.0,1.246]
["bitfinex","BTCUSD",1644763182799,0.00580352,42399.0,42398.0,1.246]
["bitfinex","BTCUSD",1644763182993,0.00580352,42399.0,42398.0,0.3339812]
["bitfinex","BTCUSD",1644763183241,0.00580352,42399.0,42398.0,1.7710812]
["bitfinex","BTCUSD",1644763183442,0.00580352,42399.0,42398.0,0.3839812]
["bitfinex","BTCUSD",1644763183642,0.00580352,42399.0,42398.0,0.5250812]
["bitfinex","BTCUSD",1644763183841,0.00080352,42399.0,42398.0,0.5250812]
["bitfinex","BTCUSD",1644763184045,0.00080352,42399.0,42398.0,0.6250812]
["bitfinex","BTCUSD",1644763184647,0.00080352,42399.0,42398.0,0.0023732]
["bitfinex","BTCUSD",1644763184849,0.38241152,42399.0,42398.0,0.0023732]
["bitfinex","BTCUSD",1644763185045,0.38241152,42399.0,42393.0,0.00131119]
["bitfinex","BTCUSD",1644763185046,0.06787941,42399.0,42393.0,0.00131119]
["bitfinex","BTCUSD",1644763185350,0.03710247,42394.0,42393.0,0.00131119]
["bitfinex","BTCUSD",1644763185545,0.00080352,42399.0,42393.0,0.00131119]
["bitfinex","BTCUSD",1644763185748,0.00080352,42399.0,42395.0,1.246]
["bitfinex","BTCUSD",1644763185945,0.00080352,42399.0,42398.0,0.331608]
["bitfinex","BTCUSD",1644763186344,0.00080352,42399.0,42398.0,1.627608]
["bitfinex","BTCUSD",1644763186646,0.00080352,42399.0,42398.0,0.381608]
["bitfinex","BTCUSD",1644763188097,0.00080352,42399.0,42396.0,0.009436]
["bitfinex","BTCUSD",1644763188896,0.00080352,42399.0,42398.0,0.331608]
["bitfinex","BTCUSD",1644763189094,0.03790599,42399.0,42398.0,0.331608]
["bitfinex","BTCUSD",1644763189299,0.03790599,42399.0,42396.0,0.009436]
["bitfinex","BTCUSD",1644763189897,0.12988515,42398.0,42397.0,0.00151395]
["bitfinex","BTCUSD",1644763190101,0.06987945,42386.0,42379.0,0.5]
["bitfinex","BTCUSD",1644763190298,1.481608,42397.0,42380.0,0.831608]
["bitfinex","BTCUSD",1644763190299,0.23204727,42390.0,42380.0,0.831608]
["bitfinex","BTCUSD",1644763190501,0.03710247,42387.0,42380.0,0.5]
["bitfinex","BTCUSD",1644763190757,0.03710247,42387.0,42381.0,0.058986]
["bitfinex","BTCUSD",1644763190959,0.05080352,42399.0,42396.0,0.00299753]
["bitfinex","BTCUSD",1644763190960,0.00080352,42399.0,42396.0,0.00299753]
["bitfinex","BTCUSD",1644763192357,0.26015741,42397.0,42396.0,0.00299753]
["bitfinex","BTCUSD",1644763192558,0.00080352,42399.0,42396.0,0.00299753]
["bitfinex","BTCUSD",1644763192961,0.00129147,42399.0,42396.0,0.06196153]
["bitfinex","BTCUSD",1644763193162,0.00129147,42399.0,42396.0,0.00299753]
["bitfinex","BTCUSD",1644763193557,0.19735752,42399.0,42396.0,0.05299753]
["bitfinex","BTCUSD",1644763193958,0.19686957,42399.0,42396.0,0.05299753]
["bitfinex","BTCUSD",1644763194156,0.19686957,42399.0,42396.0,0.00299753]
["bitfinex","BTCUSD",1644763194890,0.00080352,42399.0,42396.0,0.00299753]
["bitfinex","BTCUSD",1644763195093,0.00167187,42398.0,42396.0,0.00299753]
["bitfinex","BTCUSD",1644763195290,0.00167187,42398.0,42397.0,0.331608]
["bitfinex","BTCUSD",1644763195491,0.00167187,42398.0,42396.0,0.06195953]
["bitfinex","BTCUSD",1644763195694,0.00167187,42398.0,42382.0,0.331608]
["bitfinex","BTCUSD",1644763195893,0.00167187,42398.0,42396.0,0.05]
["bitfinex","BTCUSD",1644763196090,0.00191036,42398.0,42386.0,0.1411]
["bitfinex","BTCUSD",1644763196291,0.07366689,42395.0,42387.0,0.84463941]
["bitfinex","BTCUSD",1644763196490,0.00023849,42397.0,42392.0,0.058971]
["bitfinex","BTCUSD",1644763196702,0.49496962,42397.0,42392.0,0.058971]
["bitfinex","BTCUSD",1644763196894,0.23841677,42397.0,42393.0,0.331608]
["bitfinex","BTCUSD",1644763197092,0.00023849,42397.0,42393.0,0.331608]
["bitfinex","BTCUSD",1644763197292,0.00191036,42398.0,42393.0,0.1]
["bitfinex","BTCUSD",1644763197492,0.00191036,42398.0,42388.0,0.15723323]
["bitfinex","BTCUSD",1644763197493,0.08059816,42397.0,42388.0,0.117934]
["bitfinex","BTCUSD",1644763197694,0.0808146,42397.0,42393.0,0.058969]
["bitfinex","BTCUSD",1644763197896,0.08105309,42397.0,42393.0,0.058969]
["bitfinex","BTCUSD",1644763198094,0.34894948,42397.0,42393.0,0.058969]
["bitfinex","BTCUSD",1644763198742,0.34849455,42397.0,42393.0,0.058969]
["bitfinex","BTCUSD",1644763198942,0.34897605,42397.0,42393.0,0.058969]
["bitfinex","BTCUSD",1644763199543,0.19052136,42394.0,42393.0,0.038969]
["bitfinex","BTCUSD",1644763199748,0.18271972,42387.0,42385.0,0.04522915]
["bitfinex","BTCUSD",1644763199946,0.18271972,42387.0,42386.0,0.331608]
["bitfinex","BTCUSD",1644763200146,0.18271972,42387.0,42386.0,0.51122908]
["bitfinex","BTCUSD",1644763200343,0.18271972,42387.0,42386.0,0.472708]
["bitfinex","BTCUSD",1644763200744,0.18271972,42387.0,42386.0,0.572708]
["bitfinex","BTCUSD",1644763200947,0.18271972,42387.0,42386.0,0.85108172]
["bitfinex","BTCUSD",1644763201145,0.18271972,42387.0,42386.0,0.572708]
["bitfinex","BTCUSD",1644763201846,0.18271972,42387.0,42386.0,0.472708]
["bitfinex","BTCUSD",1644763202292,0.18271972,42387.0,42386.0,0.331608]
["bitfinex","BTCUSD",1644763202497,0.18271972,42387.0,42386.0,0.561608]
["bitfinex","BTCUSD",1644763204292,0.18271972,42387.0,42386.0,0.720576]
["bitfinex","BTCUSD",1644763204894,0.18344225,42387.0,42386.0,0.720576]
["bitfinex","BTCUSD",1644763206546,0.18344225,42387.0,42386.0,2.207676]
["bitfinex","BTCUSD",1644763206748,0.00067601,42389.0,42388.0,1.577608]
["bitfinex","BTCUSD",1644763206942,0.00043752,42389.0,42388.0,1.577608]
["bitfinex","BTCUSD",1644763207242,0.00023849,42394.0,42390.0,0.381608]
["bitfinex","BTCUSD",1644763207443,0.00174977,42397.0,42391.0,0.331608]
["bitfinex","BTCUSD",1644763207640,0.00174977,42397.0,42391.0,0.381608]
["bitfinex","BTCUSD",1644763207842,0.00174977,42397.0,42392.0,0.331608]
["bitfinex","BTCUSD",1644763208041,0.00198897,42397.0,42392.0,0.440569]
["bitfinex","BTCUSD",1644763208243,0.00174977,42397.0,42394.0,0.490572]
["bitfinex","BTCUSD",1644763208444,0.29604201,42400.0,42396.0,0.331608]
["bitfinex","BTCUSD",1644763208445,0.0002392,42399.0,42396.0,0.331608]
["bitfinex","BTCUSD",1644763208648,0.0502346,42402.0,42389.0,1.246]
["bitfinex","BTCUSD",1644763208649,0.00014297,42397.0,42389.0,1.246]
["bitfinex","BTCUSD",1644763208844,0.00014297,42397.0,42390.0,0.381608]
["bitfinex","BTCUSD",1644763209046,0.00038217,42397.0,42390.0,0.381608]
["bitfinex","BTCUSD",1644763209246,0.00014297,42397.0,42392.0,0.058962]
["bitfinex","BTCUSD",1644763209494,0.0002392,42401.0,42393.0,0.331608]
["bitfinex","BTCUSD",1644763209495,0.08828676,42398.0,42393.0,0.331608]
["bitfinex","BTCUSD",1644763209890,0.00042207,42397.0,42393.0,0.331608]
["bitfinex","BTCUSD",1644763210291,0.00066127,42397.0,42393.0,0.331608]
["bitfinex","BTCUSD",1644763210692,0.0002392,42397.0,42387.0,0.1411]
["bitfinex","BTCUSD",1644763210892,0.07899876,42391.0,42387.0,0.331608]
["bitfinex","BTCUSD",1644763211296,0.00066126,42397.0,42387.0,0.331608]
["bitfinex","BTCUSD",1644763211493,0.0002392,42395.0,42388.0,0.331608]
["bitfinex","BTCUSD",1644763211692,0.19131912,42397.0,42389.0,0.058975]
["bitfinex","BTCUSD",1644763211891,0.19131912,42397.0,42388.0,0.1]
["bitfinex","BTCUSD",1644763211892,0.25537105,42395.0,42388.0,0.1]
["bitfinex","BTCUSD",1644763212091,0.19113626,42397.0,42389.0,0.331608]
["bitfinex","BTCUSD",1644763212290,0.19113626,42397.0,42388.0,0.09501653]
["bitfinex","BTCUSD",1644763212291,0.07283139,42394.0,42388.0,0.09501653]
["bitfinex","BTCUSD",1644763212591,0.07283139,42394.0,42389.0,0.331608]
["bitfinex","BTCUSD",1644763212791,0.07307059,42394.0,42387.0,0.04827113]
["bitfinex","BTCUSD",1644763213096,0.07307059,42394.0,42386.0,0.388979]
["bitfinex","BTCUSD",1644763213343,0.21523127,42393.0,42386.0,0.33]
["bitfinex","BTCUSD",1644763213545,0.30907761,42392.0,42386.0,0.33]
["bitfinex","BTCUSD",1644763213745,0.20255718,42390.0,42386.0,0.33]
["bitfinex","BTCUSD",1644763213947,0.20255718,42390.0,42387.0,0.331608]
["bitfinex","BTCUSD",1644763214141,0.20255718,42390.0,42388.0,0.331608]
["bitfinex","BTCUSD",1644763214545,0.20255718,42390.0,42386.0,0.33]
["bitfinex","BTCUSD",1644763214743,0.20279638,42390.0,42387.0,0.331608]
["bitfinex","BTCUSD",1644763214945,0.08655254,42389.0,42386.0,0.23]
["bitfinex","BTCUSD",1644763215546,0.08655254,42389.0,42387.0,0.331608]
["bitfinex","BTCUSD",1644763215745,0.08655254,42389.0,42386.0,0.23]
["bitfinex","BTCUSD",1644763216348,0.0003823,42390.0,42387.0,0.331608]
["bitfinex","BTCUSD",1644763216556,0.0001431,42390.0,42387.0,0.331608]
["bitfinex","BTCUSD",1644763216746,0.0002392,42395.0,42386.0,0.33]
["bitfinex","BTCUSD",1644763217000,0.00046994,42391.0,42388.0,0.331608]
["bitfinex","BTCUSD",1644763217196,0.00046994,42391.0,42388.0,0.381608]
["bitfinex","BTCUSD",1644763217396,0.00046994,42391.0,42390.0,0.331608]
["bitfinex","BTCUSD",1644763217998,0.0002392,42395.0,42390.0,0.331608]
["bitfinex","BTCUSD",1644763218198,0.00046992,42393.0,42388.0,0.1]
["bitfinex","BTCUSD",1644763218398,0.00046992,42393.0,42390.0,0.331608]
["bitfinex","BTCUSD",1644763218601,0.00046992,42393.0,42391.0,0.058969]
["bitfinex","BTCUSD",1644763218900,0.00046992,42393.0,42392.0,0.331608]
["bitfinex","BTCUSD",1644763219298,0.00046992,42393.0,42391.0,0.058969]
["bitfinex","BTCUSD",1644763219299,0.0002392,42398.0,42391.0,0.058969]
["bitfinex","BTCUSD",1644763219500,0.07108307,42395.0,42391.0,0.058969]
["bitfinex","BTCUSD",1644763219901,0.07108307,42395.0,42388.0,0.00139268]
["bitfinex","BTCUSD",1644763220499,0.07061316,42395.0,42389.0,0.331608]
["bitfinex","BTCUSD",1644763220743,0.25405206,42393.0,42390.0,0.331608]
["bitfinex","BTCUSD",1644763221046,0.25405206,42393.0,42388.0,0.00139268]
["bitfinex","BTCUSD",1644763221244,0.25429126,42393.0,42390.0,0.331608]
["bitfinex","BTCUSD",1644763221442,0.25405206,42393.0,42388.0,0.00139268]
["bitfinex","BTCUSD",1644763221746,0.0002392,42393.0,42390.0,0.331608]
["bitfinex","BTCUSD",1644763221945,0.00067255,42394.0,42390.0,0.331608]
["bitfinex","BTCUSD",1644763222142,0.00067255,42394.0,42388.0,0.20129701]
["bitfinex","BTCUSD",1644763222341,0.00067255,42394.0,42388.0,0.11036568]
["bitfinex","BTCUSD",1644763222542,0.00067255,42394.0,42389.0,0.331608]
["bitfinex","BTCUSD",1644763222841,0.38846747,42393.0,42388.0,0.00139268]
["bitfinex","BTCUSD",1644763223045,0.00067256,42393.0,42389.0,0.331608]
["bitfinex","BTCUSD",1644763223243,0.00043336,42393.0,42392.0,0.63151233]
["bitfinex","BTCUSD",1644763223543,0.00043336,42393.0,42392.0,0.431608]
["bitfinex","BTCUSD",1644763223947,0.0002392,42398.0,42392.0,0.490571]
["bitfinex","BTCUSD",1644763224145,0.00043592,42395.0,42393.0,0.20063177]
["bitfinex","BTCUSD",1644763224349,0.00043592,42395.0,42394.0,0.331608]
["bitfinex","BTCUSD",1644763224796,0.07244572,42399.0,42392.0,0.25076044]
["bitfinex","BTCUSD",1644763224997,0.07244572,42399.0,42395.0,0.20062248]
["bitfinex","BTCUSD",1644763225395,0.07244572,42399.0,42394.0,0.20062248]
["bitfinex","BTCUSD",1644763225595,0.22082512,42402.0,42394.0,0.20062248]
["bitfinex","BTCUSD",1644763225794,0.49506862,42402.0,42394.0,0.20062248]
["bitfinex","BTCUSD",1644763226094,0.20304108,42401.0,42394.0,0.20062248]
["bitfinex","BTCUSD",1644763226394,0.20304108,42401.0,42394.0,0.25958948]
["bitfinex","BTCUSD",1644763226795,0.08769212,42397.0,42394.0,0.25958948]
["bitfinex","BTCUSD",1644763226997,0.08769212,42397.0,42394.0,0.058967]
["bitfinex","BTCUSD",1644763227393,0.08769212,42397.0,42394.0,0.20062248]
["bitfinex","BTCUSD",1644763227595,0.49506862,42402.0,42394.0,0.20062248]
["bitfinex","BTCUSD",1644763227794,0.00017331,42398.0,42394.0,0.20062248]
["bitfinex","BTCUSD",1644763228449,0.00017331,42398.0,42395.0,0.058966]
["bitfinex","BTCUSD",1644763228649,0.07309235,42398.0,42395.0,0.058966]
["bitfinex","BTCUSD",1644763228851,0.07291904,42398.0,42395.0,0.25958848]
["bitfinex","BTCUSD",1644763229049,0.07291904,42398.0,42395.0,0.058966]
["bitfinex","BTCUSD",1644763229654,0.07291904,42398.0,42395.0,0.06034219]
["bitfinex","BTCUSD",1644763229951,0.26441156,42398.0,42395.0,0.26096467]
["bitfinex","BTCUSD",1644763230152,0.26441156,42398.0,42395.0,0.00137619]
["bitfinex","BTCUSD",1644763230153,0.331608,42397.0,42395.0,0.00137619]
["bitfinex","BTCUSD",1644763230352,0.431608,42397.0,42395.0,0.00137619]
["bitfinex","BTCUSD",1644763230551,0.431608,42397.0,42389.0,0.009437]
["bitfinex","BTCUSD",1644763230552,0.07359583,42392.0,42389.0,0.009437]
["bitfinex","BTCUSD",1644763230751,0.29935599,42397.0,42389.0,0.009437]
["bitfinex","BTCUSD",1644763230752,0.4,42397.0,42389.0,0.009437]
["bitfinex","BTCUSD",1644763230951,0.00023921,42395.0,42389.0,0.009437]
["bitfinex","BTCUSD",1644763231153,0.28022934,42394.0,42389.0,0.009437]
["bitfinex","BTCUSD",1644763231350,0.20716704,42391.0,42389.0,0.009437]
["bitfinex","BTCUSD",1644763232297,0.07516491,42390.0,42389.0,0.009437]
["bitfinex","BTCUSD",1644763232494,0.36264368,42390.0,42389.0,0.004437]
["bitfinex","BTCUSD",1644763232893,0.17516491,42390.0,42389.0,0.004437]
["bitfinex","BTCUSD",1644763233093,0.07516491,42390.0,42389.0,0.004437]
["bitfinex","BTCUSD",1644763233494,0.07516491,42390.0,42389.0,0.20505948]
["bitfinex","BTCUSD",1644763234796,0.35022166,42390.0,42389.0,0.004437]
["bitfinex","BTCUSD",1644763234998,0.07588377,42390.0,42389.0,0.004437]
["bitfinex","BTCUSD",1644763235394,0.07588377,42390.0,42388.0,0.20065444]
["bitfinex","BTCUSD",1644763238148,0.07588377,42390.0,42387.0,0.20065444]
["bitfinex","BTCUSD",1644763238547,0.07588377,42390.0,42388.0,0.20065444]
["bitfinex","BTCUSD",1644763239248,0.35114194,42390.0,42388.0,0.20065444]
["bitfinex","BTCUSD",1644763239496,0.35105559,42390.0,42388.0,0.20065444]
["bitfinex","BTCUSD",1644763239696,0.35105559,42390.0,42387.0,0.20114477]
["bitfinex","BTCUSD",1644763239895,0.35532853,42390.0,42387.0,0.20114477]
["bitfinex","BTCUSD",1644763240105,0.331608,42389.0,42387.0,0.00049033]
["bitfinex","BTCUSD",1644763240298,0.313691,42388.0,42387.0,0.00049033]
["bitfinex","BTCUSD",1644763240795,0.413691,42388.0,42386.0,0.23]
["bitfinex","BTCUSD",1644763240995,0.58548463,42387.0,42386.0,0.23]
["bitfinex","BTCUSD",1644763241197,0.93548463,42387.0,42378.0,0.50065444]
["bitfinex","BTCUSD",1644763241396,0.93548463,42387.0,42378.0,0.20065444]
["bitfinex","BTCUSD",1644763241397,0.05,42381.0,42378.0,0.20065444]
["bitfinex","BTCUSD",1644763241599,0.05,42381.0,42375.0,0.20065444]
["bitfinex","BTCUSD",1644763241600,0.06386205,42379.0,42375.0,0.20065444]
["bitfinex","BTCUSD",1644763241801,0.263691,42378.0,42375.0,0.20065444]
["bitfinex","BTCUSD",1644763241996,0.263691,42378.0,42374.0,0.20065444]
["bitfinex","BTCUSD",1644763242197,0.46101853,42377.0,42374.0,0.20065444]
["bitfinex","BTCUSD",1644763242398,0.331608,42376.0,42374.0,0.20065444]
["bitfinex","BTCUSD",1644763242798,0.431608,42376.0,42374.0,0.20065444]
["bitfinex","BTCUSD",1644763243445,0.431608,42376.0,42372.0,0.25081805]
["bitfinex","BTCUSD",1644763243446,0.27459027,42375.0,42373.0,0.00047089]
["bitfinex","BTCUSD",1644763243649,0.263691,42374.0,42373.0,0.00047089]
["bitfinex","BTCUSD",1644763243843,0.13332731,42374.0,42373.0,0.00047089]
["bitfinex","BTCUSD",1644763244252,0.95,42373.0,42369.0,0.19172533]
["bitfinex","BTCUSD",1644763244450,0.24719362,42367.0,42365.0,0.25081805]
["bitfinex","BTCUSD",1644763244648,0.26189213,42369.0,42365.0,0.25081805]
["bitfinex","BTCUSD",1644763244850,0.1,42370.0,42366.0,0.25081805]
["bitfinex","BTCUSD",1644763245047,0.1,42370.0,42367.0,0.25081805]
["bitfinex","BTCUSD",1644763245249,0.331603,42369.0,42366.0,0.25081805]
["bitfinex","BTCUSD",1644763245447,0.331603,42368.0,42365.0,0.25081805]
["bitfinex","BTCUSD",1644763245648,0.37648031,42370.0,42365.0,0.48081805]
["bitfinex","BTCUSD",1644763245649,0.27480403,42367.0,42365.0,0.48081805]
["bitfinex","BTCUSD",1644763245849,0.1994166,42369.0,42365.0,0.48081805]
["bitfinex","BTCUSD",1644763246049,0.331603,42368.0,42365.0,0.48081805]
["bitfinex","BTCUSD",1644763246248,0.1994166,42369.0,42365.0,0.48081805]
["bitfinex","BTCUSD",1644763246450,0.1,42368.0,42365.0,0.23]
["bitfinex","BTCUSD",1644763246848,0.331603,42367.0,42365.0,0.23]
["bitfinex","BTCUSD",1644763247096,0.1994166,42369.0,42364.0,0.0011866]
["bitfinex","BTCUSD",1644763247798,0.2584366,42369.0,42364.0,0.0011866]
["bitfinex","BTCUSD",1644763247997,0.133333,42365.0,42364.0,0.0011866]
["bitfinex","BTCUSD",1644763248200,0.133333,42365.0,42364.0,0.00167616]
["bitfinex","BTCUSD",1644763249200,0.55,42364.0,42358.0,0.009444]
["bitfinex","BTCUSD",1644763249402,0.39063,42363.0,42362.0,0.00048957]
["bitfinex","BTCUSD",1644763249898,0.49063,42363.0,42362.0,0.00048957]
["bitfinex","BTCUSD",1644763250100,0.72625879,42363.0,42362.0,0.00048957]
["bitfinex","BTCUSD",1644763250304,0.39465579,42363.0,42362.0,0.00048957]
["bitfinex","BTCUSD",1644763250499,0.39465579,42363.0,42358.0,0.009444]
["bitfinex","BTCUSD",1644763250500,0.37482293,42362.0,42358.0,0.009444]
["bitfinex","BTCUSD",1644763250750,0.37482293,42362.0,42360.0,0.00048959]
["bitfinex","BTCUSD",1644763250947,0.28716216,42361.0,42360.0,0.00048959]
["bitfinex","BTCUSD",1644763251149,0.1,42367.0,42360.0,0.00048959]
["bitfinex","BTCUSD",1644763251351,0.05,42373.0,42360.0,0.00048959]
["bitfinex","BTCUSD",1644763251352,0.3,42372.0,42361.0,0.331603]
["bitfinex","BTCUSD",1644763251551,0.5754,42379.0,42362.0,0.118009]
["bitfinex","BTCUSD",1644763251552,0.3,42376.0,42362.0,0.118009]
["bitfinex","BTCUSD",1644763251749,0.3,42376.0,42363.0,0.00048957]
["bitfinex","BTCUSD",1644763252151,0.08579046,42368.0,42363.0,0.00048957]
["bitfinex","BTCUSD",1644763252751,0.08579046,42368.0,42358.0,0.118017]
["bitfinex","BTCUSD",1644763252956,0.07430102,42359.0,42355.0,0.0011]
["bitfinex","BTCUSD",1644763253352,0.07430102,42359.0,42356.0,0.331603]
["bitfinex","BTCUSD",1644763255098,0.07430102,42359.0,42355.0,0.00158963]
["bitfinex","BTCUSD",1644763255296,0.07430102,42359.0,42358.0,0.331603]
["bitfinex","BTCUSD",1644763255501,0.07430102,42359.0,42356.0,0.331603]
["bitfinex","BTCUSD",1644763255895,0.07430102,42359.0,42358.0,0.331603]
["bitfinex","BTCUSD",1644763256095,0.07430102,42359.0,42356.0,0.331603]
["bitfinex","BTCUSD",1644763256299,0.07430102,42359.0,42355.0,0.00158963]
["bitfinex","BTCUSD",1644763256498,0.07430102,42359.0,42355.0,0.0011]
["bitfinex","BTCUSD",1644763256697,0.07430102,42359.0,42355.0,0.00158963]
["bitfinex","BTCUSD",1644763257296,0.18957014,42362.0,42355.0,0.00158963]
["bitfinex","BTCUSD",1644763257498,0.18957014,42362.0,42354.0,0.05902]
["bitfinex","BTCUSD",1644763257798,0.18957014,42362.0,42355.0,0.351603]
["bitfinex","BTCUSD",1644763258001,0.1,42365.0,42355.0,0.351603]
["bitfinex","BTCUSD",1644763258002,0.27478902,42364.0,42355.0,0.351603]
["bitfinex","BTCUSD",1644763258260,0.57474192,42367.0,42355.0,0.079013]
["bitfinex","BTCUSD",1644763258460,0.08752795,42366.0,42355.0,0.079013]
["bitfinex","BTCUSD",1644763258659,0.08752795,42366.0,42357.0,0.059015]
["bitfinex","BTCUSD",1644763259262,0.3234242,42375.0,42358.0,0.331603]
["bitfinex","BTCUSD",1644763259463,0.1883,42376.0,42360.0,0.118011]
["bitfinex","BTCUSD",1644763259464,0.46154414,42376.0,42360.0,0.118011]
["bitfinex","BTCUSD",1644763259662,0.46154414,42376.0,42361.0,0.059006]
["bitfinex","BTCUSD",1644763260160,0.19697286,42374.0,42361.0,0.059006]
["bitfinex","BTCUSD",1644763260360,0.00048949,42371.0,42361.0,0.059006]
["bitfinex","BTCUSD",1644763260567,0.08600886,42370.0,42362.0,0.059005]
["bitfinex","BTCUSD",1644763260862,0.08600886,42370.0,42364.0,0.059004]
["bitfinex","BTCUSD",1644763261062,0.00048949,42371.0,42364.0,0.059004]
["bitfinex","BTCUSD",1644763261269,0.6754,42379.0,42365.0,0.631603]
["bitfinex","BTCUSD",1644763261270,0.6352,42377.0,42365.0,0.631603]
["bitfinex","BTCUSD",1644763261471,0.00048951,42369.0,42366.0,0.03598599]
["bitfinex","BTCUSD",1644763261666,0.00048951,42369.0,42368.0,1.3871]
["bitfinex","BTCUSD",1644763261898,0.00048951,42369.0,42368.0,0.522703]
["bitfinex","BTCUSD",1644763262499,0.06411119,42380.0,42368.0,0.522703]
["bitfinex","BTCUSD",1644763262500,0.06411119,42380.0,42368.0,0.472703]
["bitfinex","BTCUSD",1644763262698,0.06411119,42380.0,42371.0,0.058998]
["bitfinex","BTCUSD",1644763262898,0.00195768,42377.0,42372.0,0.331603]
["bitfinex","BTCUSD",1644763263101,0.00195768,42377.0,42372.0,0.381603]
["bitfinex","BTCUSD",1644763263296,0.00195768,42377.0,42372.0,0.431603]
["bitfinex","BTCUSD",1644763263498,0.00195768,42377.0,42372.0,0.331603]
["bitfinex","BTCUSD",1644763263703,0.07086408,42373.0,42369.0,0.359001]
["bitfinex","BTCUSD",1644763263899,0.07086408,42373.0,42369.0,0.1]
["bitfinex","BTCUSD",1644763263900,0.22344763,42372.0,42369.0,0.1]
["bitfinex","BTCUSD",1644763264101,0.22344763,42372.0,42370.0,0.331603]
["bitfinex","BTCUSD",1644763264399,0.22344763,42372.0,42366.0,0.331603]
["bitfinex","BTCUSD",1644763265199,0.00048895,42371.0,42367.0,0.059004]
["bitfinex","BTCUSD",1644763265401,0.0002598,42371.0,42368.0,0.331603]
["bitfinex","BTCUSD",1644763265607,0.0002598,42371.0,42367.0,0.059004]
["bitfinex","BTCUSD",1644763265608,0.53565134,42366.0,42363.0,0.2671]
["bitfinex","BTCUSD",1644763265850,0.07496454,42364.0,42363.0,0.2671]
["bitfinex","BTCUSD",1644763267248,0.06431601,42364.0,42363.0,0.2671]
["bitfinex","BTCUSD",1644763267950,0.06214262,42364.0,42363.0,0.2871]
["bitfinex","BTCUSD",1644763268750,0.06152683,42364.0,42363.0,0.2871]
["bitfinex","BTCUSD",1644763269049,0.24416654,42365.0,42363.0,0.2871]
["bitfinex","BTCUSD",1644763271095,0.24416654,42365.0,42363.0,0.2821]
["bitfinex","BTCUSD",1644763271696,0.24416654,42365.0,42363.0,0.341109]
["bitfinex","BTCUSD",1644763271898,0.53565134,42366.0,42363.0,0.02]
["bitfinex","BTCUSD",1644763272104,0.53565134,42366.0,42364.0,0.331603]
["bitfinex","BTCUSD",1644763272498,0.53565134,42366.0,42365.0,0.04217954]
["bitfinex","BTCUSD",1644763272698,0.53565134,42366.0,42365.0,0.43278154]
["bitfinex","BTCUSD",1644763273368,0.53565134,42366.0,42365.0,1.977702]
["bitfinex","BTCUSD",1644763274858,0.41805134,42366.0,42365.0,1.977702]
["bitfinex","BTCUSD",1644763275258,0.41805134,42366.0,42365.0,0.731702]
["bitfinex","BTCUSD",1644763275760,0.41805134,42366.0,42365.0,0.631702]
["bitfinex","BTCUSD",1644763276162,0.41805134,42366.0,42365.0,0.626702]
["bitfinex","BTCUSD",1644763276360,0.41805134,42366.0,42365.0,2.022702]
["bitfinex","BTCUSD",1644763276859,0.41805134,42366.0,42365.0,2.29218768]
["bitfinex","BTCUSD",1644763277503,0.41805134,42366.0,42365.0,2.49198768]
["bitfinex","BTCUSD",1644763277704,0.41805134,42366.0,42365.0,2.222502]
["bitfinex","BTCUSD",1644763278105,0.41805134,42366.0,42365.0,2.022702]
["bitfinex","BTCUSD",1644763278509,0.41805134,42366.0,42365.0,0.726702]
["bitfinex","BTCUSD",1644763279904,0.41805134,42366.0,42365.0,0.626702]
["bitfinex","BTCUSD",1644763280604,0.41805134,42366.0,42365.0,1.872702]
["bitfinex","BTCUSD",1644763280847,0.41805134,42366.0,42365.0,1.972702]
["bitfinex","BTCUSD",1644763281449,0.41805134,42366.0,42365.0,0.726702]
["bitfinex","BTCUSD",1644763281851,0.41805134,42366.0,42365.0,0.626702]
["bitfinex","BTCUSD",1644763282056,0.41805134,42366.0,42365.0,0.1]
["bitfinex","BTCUSD",1644763282252,0.41805134,42366.0,42363.0,0.02]
["bitfinex","BTCUSD",1644763282854,0.22995499,42365.0,42363.0,0.02]
["bitfinex","BTCUSD",1644763283053,0.41805134,42366.0,42364.0,0.331603]
["bitfinex","BTCUSD",1644763283253,0.41805134,42366.0,42365.0,0.059007]
["bitfinex","BTCUSD",1644763283453,0.41805134,42366.0,42365.0,0.39061]
["bitfinex","BTCUSD",1644763285096,0.41805134,42366.0,42365.0,0.49061]
["bitfinex","BTCUSD",1644763285698,0.41805134,42366.0,42365.0,0.53943972]
["bitfinex","BTCUSD",1644763286301,0.41805134,42366.0,42365.0,0.53316955]
["bitfinex","BTCUSD",1644763286497,0.41805134,42366.0,42365.0,0.49061]
["bitfinex","BTCUSD",1644763286699,0.41805134,42366.0,42365.0,0.78038472]
["bitfinex","BTCUSD",1644763286898,0.41805134,42366.0,42365.0,1.08136638]
["bitfinex","BTCUSD",1644763287501,0.41805134,42366.0,42365.0,0.59061]
["bitfinex","BTCUSD",1644763287698,0.41805134,42366.0,42365.0,0.79041]
["bitfinex","BTCUSD",1644763288349,0.41805134,42366.0,42365.0,0.59061]
["bitfinex","BTCUSD",1644763288651,0.41805134,42366.0,42365.0,2.28374594]
["bitfinex","BTCUSD",1644763288855,0.41805134,42366.0,42365.0,0.83774594]
["bitfinex","BTCUSD",1644763289052,0.41805134,42366.0,42365.0,0.39061]
["bitfinex","BTCUSD",1644763289450,0.41805134,42366.0,42365.0,0.69148712]
["bitfinex","BTCUSD",1644763289651,0.41805134,42366.0,42365.0,0.39061]
["bitfinex","BTCUSD",1644763290051,0.41805134,42366.0,42365.0,1.83641]
["bitfinex","BTCUSD",1644763290252,0.41805134,42366.0,42365.0,2.09325622]
["bitfinex","BTCUSD",1644763290453,0.41805134,42366.0,42365.0,2.15939336]
["bitfinex","BTCUSD",1644763290653,0.41805134,42366.0,42365.0,4.2484011]
["bitfinex","BTCUSD",1644763291657,0.32192101,42366.0,42365.0,4.2484011]
["bitfinex","BTCUSD",1644763292099,0.32192101,42366.0,42365.0,4.25432764]
["bitfinex","BTCUSD",1644763292296,0.32192101,42366.0,42365.0,4.86413238]
["bitfinex","BTCUSD",1644763292504,0.32192101,42366.0,42365.0,5.36413238]
["bitfinex","BTCUSD",1644763293100,0.0004906,42373.0,42367.0,1.246]
["bitfinex","BTCUSD",1644763293305,0.00196222,42377.0,42372.0,2.43748367]
["bitfinex","BTCUSD",1644763293506,0.00196222,42377.0,42376.0,1.246]
["bitfinex","BTCUSD",1644763293702,0.00196222,42377.0,42376.0,1.99461164]
["bitfinex","BTCUSD",1644763294008,0.3,42389.0,42378.0,1.246]
["bitfinex","BTCUSD",1644763294200,0.3,42389.0,42380.0,0.117944]
["bitfinex","BTCUSD",1644763294400,0.37916878,42389.0,42381.0,0.331603]
["bitfinex","BTCUSD",1644763294598,0.37916878,42389.0,42382.0,0.05]
["bitfinex","BTCUSD",1644763294798,0.37916878,42389.0,42383.0,0.381603]
["bitfinex","BTCUSD",1644763294998,0.6034,42390.0,42384.0,0.331603]
["bitfinex","BTCUSD",1644763295198,0.21886755,42392.0,42384.0,0.331603]
["bitfinex","BTCUSD",1644763295399,0.21886755,42392.0,42386.0,0.058977]
["bitfinex","BTCUSD",1644763295598,0.24082578,42388.0,42387.0,0.331603]
["bitfinex","BTCUSD",1644763295854,0.14481855,42386.0,42384.0,0.05]
["bitfinex","BTCUSD",1644763296055,0.14481855,42386.0,42385.0,0.331514]
["bitfinex","BTCUSD",1644763296456,0.14481855,42386.0,42385.0,0.390496]
["bitfinex","BTCUSD",1644763296667,0.21445976,42380.0,42375.0,0.4406443]
["bitfinex","BTCUSD",1644763296857,0.30382221,42380.0,42376.0,1.0]
["bitfinex","BTCUSD",1644763297056,0.30382221,42380.0,42376.0,1.03933393]
["bitfinex","BTCUSD",1644763297254,0.21445976,42380.0,42376.0,1.0]
["bitfinex","BTCUSD",1644763297656,0.21495089,42380.0,42376.0,1.0]
["bitfinex","BTCUSD",1644763297958,0.00049113,42380.0,42379.0,0.331514]
["bitfinex","BTCUSD",1644763298555,0.07930367,42384.0,42377.0,0.03690041]
["bitfinex","BTCUSD",1644763298759,0.25690757,42384.0,42378.0,0.331514]
["bitfinex","BTCUSD",1644763299059,0.00049112,42382.0,42380.0,0.331514]
["bitfinex","BTCUSD",1644763299701,0.14481855,42386.0,42380.0,0.331514]
["bitfinex","BTCUSD",1644763299902,0.22848748,42384.0,42379.0,0.117968]
["bitfinex","BTCUSD",1644763300102,0.0799009,42381.0,42380.0,0.390498]
["bitfinex","BTCUSD",1644763300303,0.0799009,42381.0,42380.0,0.331514]
["bitfinex","BTCUSD",1644763300507,0.00049111,42383.0,42380.0,0.331514]
["bitfinex","BTCUSD",1644763300508,0.00049111,42383.0,42380.0,0.390497]
["bitfinex","BTCUSD",1644763300807,0.00049111,42383.0,42382.0,0.04066843]
["bitfinex","BTCUSD",1644763301003,0.14481855,42386.0,42382.0,0.37218243]
["bitfinex","BTCUSD",1644763301205,0.00049111,42384.0,42380.0,0.03724828]
["bitfinex","BTCUSD",1644763301405,0.00049111,42384.0,42382.0,0.117958]
["bitfinex","BTCUSD",1644763301606,0.00049111,42384.0,42383.0,0.390493]
["bitfinex","BTCUSD",1644763301810,0.00049111,42384.0,42383.0,0.058979]
["bitfinex","BTCUSD",1644763302206,0.14481855,42386.0,42383.0,0.058979]
["bitfinex","BTCUSD",1644763302505,0.14530964,42386.0,42383.0,0.058979]
["bitfinex","BTCUSD",1644763303356,0.14481855,42386.0,42374.0,0.5]
["bitfinex","BTCUSD",1644763303552,0.07088219,42375.0,42372.0,0.831514]
["bitfinex","BTCUSD",1644763303751,0.07088219,42375.0,42374.0,0.331514]
["bitfinex","BTCUSD",1644763304152,0.3097826,42384.0,42374.0,0.331514]
["bitfinex","BTCUSD",1644763304360,0.25172894,42380.0,42374.0,0.117981]
["bitfinex","BTCUSD",1644763304656,0.44258432,42380.0,42374.0,0.117981]
["bitfinex","BTCUSD",1644763305451,0.44258432,42380.0,42374.0,0.176971]
["bitfinex","BTCUSD",1644763305452,0.06574076,42379.0,42374.0,0.176971]
["bitfinex","BTCUSD",1644763305652,0.25172894,42380.0,42376.0,0.331514]
["bitfinex","BTCUSD",1644763305852,0.25172894,42380.0,42377.0,0.4312302]
["bitfinex","BTCUSD",1644763306053,0.0004917,42379.0,42377.0,0.0997162]
["bitfinex","BTCUSD",1644763306251,0.00038683,42379.0,42378.0,0.331514]
["bitfinex","BTCUSD",1644763307112,0.6294,42385.0,42380.0,0.058984]
["bitfinex","BTCUSD",1644763307310,0.14481855,42386.0,42380.0,0.058984]
["bitfinex","BTCUSD",1644763308110,0.08570102,42382.0,42380.0,0.058984]
["bitfinex","BTCUSD",1644763308511,0.00017408,42385.0,42380.0,0.058984]
["bitfinex","BTCUSD",1644763308909,0.00017408,42385.0,42380.0,0.117968]
["bitfinex","BTCUSD",1644763309309,0.14481855,42386.0,42380.0,0.117968]
["bitfinex","BTCUSD",1644763309514,0.14481855,42386.0,42381.0,0.058984]
["bitfinex","BTCUSD",1644763309710,0.00049166,42385.0,42381.0,0.058984]
["bitfinex","BTCUSD",1644763310312,0.08483403,42383.0,42381.0,0.058984]
["bitfinex","BTCUSD",1644763311451,0.00049166,42384.0,42381.0,0.058984]
["bitfinex","BTCUSD",1644763311851,0.14481855,42386.0,42381.0,0.058984]
["bitfinex","BTCUSD",1644763312057,0.00049166,42385.0,42381.0,0.058984]
["bitfinex","BTCUSD",1644763312652,0.08632707,42385.0,42381.0,0.058984]
["bitfinex","BTCUSD",1644763313055,0.08632707,42385.0,42381.0,0.117965]
["bitfinex","BTCUSD",1644763313056,0.08583541,42385.0,42381.0,0.117965]
["bitfinex","BTCUSD",1644763313254,0.08632706,42385.0,42381.0,0.058984]
["bitfinex","BTCUSD",1644763313455,0.00049165,42385.0,42381.0,0.058984]
["bitfinex","BTCUSD",1644763313854,0.00049165,42385.0,42381.0,0.078984]
["bitfinex","BTCUSD",1644763314256,0.14481855,42386.0,42381.0,0.078984]
["bitfinex","BTCUSD",1644763314507,0.00049165,42385.0,42381.0,0.078984]
["bitfinex","BTCUSD",1644763315100,0.06312741,42383.0,42381.0,0.078984]
["bitfinex","BTCUSD",1644763315301,0.06312741,42383.0,42381.0,0.02]
["bitfinex","BTCUSD",1644763316502,0.05812741,42383.0,42381.0,0.02]
["bitfinex","BTCUSD",1644763317000,0.05812741,42383.0,42381.0,0.078986]
["bitfinex","BTCUSD",1644763317201,0.05812741,42383.0,42381.0,0.02]
["bitfinex","BTCUSD",1644763318448,0.05812741,42383.0,42381.0,0.078987]
["bitfinex","BTCUSD",1644763318648,0.05812741,42383.0,42381.0,0.02]
["bitfinex","BTCUSD",1644763322406,0.331514,42382.0,42381.0,0.02]
["bitfinex","BTCUSD",1644763322616,0.381514,42382.0,42381.0,0.02]
["bitfinex","BTCUSD",1644763322803,0.481514,42382.0,42381.0,0.02]
["bitfinex","BTCUSD",1644763323206,0.540515,42382.0,42381.0,0.02]
["bitfinex","BTCUSD",1644763324405,0.490515,42382.0,42381.0,0.02]
["bitfinex","BTCUSD",1644763324604,0.78667353,42382.0,42381.0,0.02]
["bitfinex","BTCUSD",1644763325849,0.08963086,42375.0,42372.0,0.058999]
["bitfinex","BTCUSD",1644763326250,0.08963086,42375.0,42369.0,0.059004]
["bitfinex","BTCUSD",1644763326650,0.08963086,42375.0,42368.0,0.00045577]
["bitfinex","BTCUSD",1644763326851,0.22306916,42374.0,42368.0,0.00045577]
["bitfinex","BTCUSD",1644763327052,0.24346977,42372.0,42368.0,0.00045577]
["bitfinex","BTCUSD",1644763327256,0.61625868,42371.0,42368.0,0.00045577]
["bitfinex","BTCUSD",1644763327454,0.61625868,42371.0,42363.0,0.3007366]
["bitfinex","BTCUSD",1644763327455,0.28474468,42371.0,42364.0,0.5]
["bitfinex","BTCUSD",1644763327650,0.28474468,42371.0,42368.0,0.00045576]
["bitfinex","BTCUSD",1644763327651,0.331514,42370.0,42368.0,0.00045576]
["bitfinex","BTCUSD",1644763327853,0.60831502,42369.0,42368.0,0.00045576]
["bitfinex","BTCUSD",1644763328053,0.331514,42369.0,42368.0,0.00045576]
["bitfinex","BTCUSD",1644763328649,0.331514,42369.0,42363.0,0.5]
["bitfinex","BTCUSD",1644763328850,0.40882047,42368.0,42366.0,0.00046138]
["bitfinex","BTCUSD",1644763329050,0.22364759,42367.0,42366.0,0.00046138]
["bitfinex","BTCUSD",1644763329252,0.07730647,42368.0,42366.0,0.00046138]
["bitfinex","BTCUSD",1644763329515,0.13426231,42376.0,42366.0,0.00046138]
["bitfinex","BTCUSD",1644763329516,0.03426231,42376.0,42366.0,0.00046138]
["bitfinex","BTCUSD",1644763329712,0.03426231,42376.0,42366.0,0.30119798]
["bitfinex","BTCUSD",1644763329910,0.03426231,42376.0,42367.0,0.3007366]
["bitfinex","BTCUSD",1644763330110,0.03426231,42376.0,42368.0,0.00046137]
["bitfinex","BTCUSD",1644763330310,0.25273561,42376.0,42370.0,0.058998]
["bitfinex","BTCUSD",1644763330516,0.0880046,42374.0,42370.0,0.058998]
["bitfinex","BTCUSD",1644763334055,0.0880046,42374.0,42368.0,0.05946621]
["bitfinex","BTCUSD",1644763334255,0.24750031,42369.0,42368.0,0.05946621]
["bitfinex","BTCUSD",1644763334555,0.0880046,42374.0,42368.0,0.30979366]
["bitfinex","BTCUSD",1644763334758,0.0880046,42374.0,42369.0,0.25078766]
["bitfinex","BTCUSD",1644763334955,0.03426231,42376.0,42370.0,0.25078766]
["bitfinex","BTCUSD",1644763335159,0.03426231,42376.0,42371.0,0.25078766]
["bitfinex","BTCUSD",1644763335559,0.25412433,42375.0,42371.0,0.25078766]
["bitfinex","BTCUSD",1644763335756,0.25412433,42375.0,42371.0,0.27078766]
["bitfinex","BTCUSD",1644763336357,0.08126058,42374.0,42371.0,0.27078766]
["bitfinex","BTCUSD",1644763336759,0.08126058,42374.0,42372.0,0.30978566]
["bitfinex","BTCUSD",1644763337025,0.25412433,42375.0,42372.0,0.30978566]
["bitfinex","BTCUSD",1644763337418,0.331514,42374.0,42370.0,0.25078766]
["bitfinex","BTCUSD",1644763337616,0.331514,42374.0,42368.0,0.30119698]
["bitfinex","BTCUSD",1644763337617,0.25412433,42375.0,42369.0,0.25078766]
["bitfinex","BTCUSD",1644763337816,0.25412433,42375.0,42368.0,0.25124804]
["bitfinex","BTCUSD",1644763338219,0.25412433,42375.0,42368.0,0.25078766]
["bitfinex","BTCUSD",1644763338418,0.25412433,42375.0,42368.0,0.25124804]
["bitfinex","BTCUSD",1644763338617,0.08169204,42372.0,42368.0,0.25124804]
["bitfinex","BTCUSD",1644763338818,0.03426231,42376.0,42368.0,0.31025404]
["bitfinex","BTCUSD",1644763339218,0.03426231,42376.0,42369.0,0.25078766]
["bitfinex","BTCUSD",1644763339417,0.03426231,42376.0,42368.0,0.04441211]
["bitfinex","BTCUSD",1644763339618,0.03426231,42376.0,42368.0,0.00046036]
["bitfinex","BTCUSD",1644763339918,0.03426231,42376.0,42371.0,0.058999]
["bitfinex","BTCUSD",1644763340518,0.07279094,42373.0,42371.0,0.058999]
["bitfinex","BTCUSD",1644763343358,0.03426231,42376.0,42371.0,0.058999]
["bitfinex","BTCUSD",1644763344604,0.03426231,42376.0,42371.0,0.30978861]
["bitfinex","BTCUSD",1644763345004,0.03426231,42376.0,42374.0,0.058999]
["bitfinex","BTCUSD",1644763345404,0.331514,42375.0,42374.0,0.058999]
["bitfinex","BTCUSD",1644763345606,0.331514,42375.0,42369.0,0.4187346]
["bitfinex","BTCUSD",1644763345607,0.331514,42375.0,42371.0,0.25078961]
["bitfinex","BTCUSD",1644763345802,0.331514,42374.0,42371.0,0.25078961]
["bitfinex","BTCUSD",1644763346006,0.03426231,42376.0,42371.0,0.25078961]
["bitfinex","BTCUSD",1644763346203,0.331514,42375.0,42371.0,0.25078961]
["bitfinex","BTCUSD",1644763347405,0.03426231,42376.0,42370.0,0.30979461]
["bitfinex","BTCUSD",1644763347604,0.331514,42375.0,42371.0,0.25078961]
["bitfinex","BTCUSD",1644763347805,0.03426231,42376.0,42371.0,0.25078961]
["bitfinex","BTCUSD",1644763348004,0.331514,42375.0,42371.0,0.25078961]
["bitfinex","BTCUSD",1644763348253,0.331514,42374.0,42371.0,0.25078961]
["bitfinex","BTCUSD",1644763348555,0.331514,42375.0,42371.0,0.25078961]
["bitfinex","BTCUSD",1644763348956,0.631514,42375.0,42368.0,0.25124997]
["bitfinex","BTCUSD",1644763349154,0.631514,42375.0,42368.0,0.00046036]
["bitfinex","BTCUSD",1644763349155,0.331514,42373.0,42368.0,0.00046036]
["bitfinex","BTCUSD",1644763349353,0.431514,42373.0,42368.0,0.00046036]
["bitfinex","BTCUSD",1644763349754,0.06509753,42369.0,42368.0,0.00046036]
["bitfinex","BTCUSD",1644763349955,0.60358809,42369.0,42368.0,0.00046036]
["bitfinex","BTCUSD",1644763350353,0.331514,42368.0,42366.0,0.00046037]
["bitfinex","BTCUSD",1644763350759,0.331514,42367.0,42366.0,0.00046037]
["bitfinex","BTCUSD",1644763350955,0.27207409,42369.0,42366.0,0.00046037]
["bitfinex","BTCUSD",1644763351162,0.331514,42368.0,42366.0,0.00046037]
["bitfinex","BTCUSD",1644763351455,0.27207409,42369.0,42366.0,0.059011]
["bitfinex","BTCUSD",1644763351654,0.331514,42368.0,42366.0,0.059011]
["bitfinex","BTCUSD",1644763351854,0.27207409,42369.0,42366.0,0.059011]
["bitfinex","BTCUSD",1644763352102,0.331514,42368.0,42366.0,0.059011]
["bitfinex","BTCUSD",1644763352605,0.331514,42368.0,42365.0,0.059013]
["bitfinex","BTCUSD",1644763352802,0.331514,42368.0,42365.0,0.05947338]
["bitfinex","BTCUSD",1644763353706,0.331514,42368.0,42365.0,0.00046038]
["bitfinex","BTCUSD",1644763353904,0.331514,42368.0,42364.0,0.00017846]
["bitfinex","BTCUSD",1644763354104,0.331514,42368.0,42364.0,0.00049183]
["bitfinex","BTCUSD",1644763354304,0.331514,42368.0,42365.0,0.00163618]
["bitfinex","BTCUSD",1644763354504,0.331514,42368.0,42365.0,0.00181464]
["bitfinex","BTCUSD",1644763354904,0.331514,42368.0,42365.0,0.06082764]
["bitfinex","BTCUSD",1644763355106,0.331514,42368.0,42365.0,0.00181464]
["bitfinex","BTCUSD",1644763355307,0.331514,42368.0,42365.0,0.00163618]
["bitfinex","BTCUSD",1644763355308,0.431514,42368.0,42365.0,0.00163618]
["bitfinex","BTCUSD",1644763355755,0.431514,42368.0,42365.0,0.00181464]
["bitfinex","BTCUSD",1644763355956,0.331514,42368.0,42365.0,0.00181464]
["bitfinex","BTCUSD",1644763356156,0.70569293,42368.0,42365.0,0.00181464]
["bitfinex","BTCUSD",1644763356360,0.70569293,42368.0,42365.0,0.00163618]
["bitfinex","BTCUSD",1644763356656,0.6643702,42368.0,42365.0,0.00163618]
["bitfinex","BTCUSD",1644763356856,0.6053512,42368.0,42365.0,0.00181464]
["bitfinex","BTCUSD",1644763357056,0.331514,42368.0,42365.0,0.00181464]
["bitfinex","BTCUSD",1644763357256,0.27207409,42369.0,42365.0,0.00181464]
["bitfinex","BTCUSD",1644763357257,0.05858778,42369.0,42365.0,0.00181464]
["bitfinex","BTCUSD",1644763357456,0.2962,42373.0,42365.0,0.00181464]
["bitfinex","BTCUSD",1644763357457,0.331514,42372.0,42365.0,0.00181464]
["bitfinex","BTCUSD",1644763357657,0.331514,42372.0,42365.0,0.00163618]
["bitfinex","BTCUSD",1644763357957,0.331514,42372.0,42365.0,0.06082164]
["bitfinex","BTCUSD",1644763358157,0.331514,42372.0,42367.0,0.059004]
["bitfinex","BTCUSD",1644763358158,0.25781361,42372.0,42367.0,0.059004]
["bitfinex","BTCUSD",1644763358656,0.27792144,42375.0,42367.0,0.059004]
["bitfinex","BTCUSD",1644763358860,0.6145,42377.0,42367.0,0.1184998]
["bitfinex","BTCUSD",1644763359062,0.331514,42375.0,42367.0,0.10804369]
["bitfinex","BTCUSD",1644763359257,0.21446438,42379.0,42370.0,0.059001]
["bitfinex","BTCUSD",1644763359513,0.331514,42375.0,42370.0,0.05664028]
["bitfinex","BTCUSD",1644763359909,0.07853037,42373.0,42370.0,0.05664028]
["bitfinex","BTCUSD",1644763360109,0.331514,42372.0,42368.0,0.00049181]
["bitfinex","BTCUSD",1644763360303,0.331514,42372.0,42370.0,0.059006]
["bitfinex","BTCUSD",1644763360507,0.07853037,42373.0,42370.0,0.059006]
["bitfinex","BTCUSD",1644763360707,0.331514,42372.0,42370.0,0.05719136]
["bitfinex","BTCUSD",1644763361308,0.07853037,42373.0,42370.0,0.05719136]
["bitfinex","BTCUSD",1644763361503,0.331514,42372.0,42370.0,0.05719136]
["bitfinex","BTCUSD",1644763361709,0.07853037,42373.0,42370.0,0.05719136]
["bitfinex","BTCUSD",1644763361905,0.331514,42372.0,42370.0,0.05719136]
["bitfinex","BTCUSD",1644763362104,0.07853037,42373.0,42370.0,0.05719136]
["bitfinex","BTCUSD",1644763362306,0.331514,42372.0,42370.0,0.05719136]
["bitfinex","BTCUSD",1644763362505,0.07853037,42373.0,42370.0,0.05719136]
["bitfinex","BTCUSD",1644763362704,0.331514,42372.0,42370.0,0.05719136]
["bitfinex","BTCUSD",1644763362907,0.07853037,42373.0,42370.0,0.05719136]
["bitfinex","BTCUSD",1644763363108,0.331514,42372.0,42370.0,0.05719136]
["bitfinex","BTCUSD",1644763363357,0.07853037,42373.0,42370.0,0.05719136]
["bitfinex","BTCUSD",1644763363558,0.33119837,42372.0,42370.0,0.05719136]
["bitfinex","BTCUSD",1644763363757,0.07853037,42373.0,42370.0,0.05719136]
["bitfinex","BTCUSD",1644763363957,0.331578,42372.0,42370.0,0.05719136]
["bitfinex","BTCUSD",1644763364159,0.07853037,42373.0,42370.0,0.05719136]
["bitfinex","BTCUSD",1644763364362,0.331578,42372.0,42370.0,0.05719136]
["bitfinex","BTCUSD",1644763364557,0.07853037,42373.0,42370.0,0.05719136]
["bitfinex","BTCUSD",1644763364759,0.331578,42372.0,42370.0,0.05719136]
["bitfinex","BTCUSD",1644763364958,0.331578,42371.0,42370.0,0.05719136]
["bitfinex","BTCUSD",1644763365160,0.07853037,42373.0,42370.0,0.05719136]
["bitfinex","BTCUSD",1644763365360,0.331578,42372.0,42370.0,0.05719136]
["bitfinex","BTCUSD",1644763365964,0.431578,42372.0,42371.0,6.017e-05]
["bitfinex","BTCUSD",1644763366167,0.431578,42372.0,42365.0,0.118015]
["bitfinex","BTCUSD",1644763366168,0.17120262,42368.0,42364.0,0.6516081]
["bitfinex","BTCUSD",1644763366367,0.331578,42367.0,42364.0,0.00017846]
["bitfinex","BTCUSD",1644763366561,0.20957881,42366.0,42362.0,0.3007366]
["bitfinex","BTCUSD",1644763366865,0.07532291,42365.0,42363.0,0.3007366]
["bitfinex","BTCUSD",1644763367109,0.20957881,42366.0,42363.0,0.3597516]
["bitfinex","BTCUSD",1644763367312,0.20957881,42366.0,42364.0,0.3007366]
["bitfinex","BTCUSD",1644763367509,0.17120262,42368.0,42365.0,0.3007366]
["bitfinex","BTCUSD",1644763368107,0.17120262,42368.0,42365.0,0.3597436]
["bitfinex","BTCUSD",1644763368309,0.17120262,42368.0,42365.0,0.4187506]
["bitfinex","BTCUSD",1644763368509,0.17120262,42368.0,42366.0,0.3007366]
["bitfinex","BTCUSD",1644763369414,0.17120262,42368.0,42367.0,0.059004]
["bitfinex","BTCUSD",1644763370011,0.50278062,42368.0,42367.0,0.059004]
["bitfinex","BTCUSD",1644763370213,0.50278062,42368.0,42365.0,0.00049182]
["bitfinex","BTCUSD",1644763370514,0.17120262,42368.0,42366.0,0.05901]
["bitfinex","BTCUSD",1644763372964,0.17120262,42368.0,42366.0,0.3597466]
["bitfinex","BTCUSD",1644763373964,0.17120262,42368.0,42366.0,0.63088772]
["bitfinex","BTCUSD",1644763374164,0.17120262,42368.0,42367.0,0.27295836]
["bitfinex","BTCUSD",1644763374629,0.17120262,42368.0,42366.0,0.3597466]
["bitfinex","BTCUSD",1644763374826,0.17120262,42368.0,42366.0,0.4187526]
["bitfinex","BTCUSD",1644763376521,0.17120262,42368.0,42366.0,0.3597466]
["bitfinex","BTCUSD",1644763377523,0.4687921,42368.0,42366.0,0.3597466]
["bitfinex","BTCUSD",1644763377727,0.331578,42367.0,42365.0,0.00049182]
["bitfinex","BTCUSD",1644763377925,0.331578,42367.0,42363.0,0.00017179]
["bitfinex","BTCUSD",1644763377926,0.19854338,42366.0,42363.0,0.00017179]
["bitfinex","BTCUSD",1644763378128,0.19854338,42366.0,42365.0,0.00049182]
["bitfinex","BTCUSD",1644763378359,0.53012138,42366.0,42365.0,0.00049182]
["bitfinex","BTCUSD",1644763379161,0.331578,42365.0,42362.0,0.00017179]
["bitfinex","BTCUSD",1644763379358,0.30125192,42361.0,42360.0,0.30090839]
["bitfinex","BTCUSD",1644763379557,0.30125192,42361.0,42359.0,0.30090839]
["bitfinex","BTCUSD",1644763379762,0.30125192,42361.0,42359.0,0.3007366]
["bitfinex","BTCUSD",1644763380560,0.30125192,42361.0,42358.0,0.21820579]
["bitfinex","BTCUSD",1644763380561,0.30125192,42361.0,42360.0,0.3007366]
["bitfinex","BTCUSD",1644763380760,0.30125192,42361.0,42359.0,0.30090839]
["bitfinex","BTCUSD",1644763380961,0.30125192,42361.0,42359.0,0.3007366]
["bitfinex","BTCUSD",1644763381162,0.21234488,42361.0,42360.0,0.3597576]
["bitfinex","BTCUSD",1644763382411,0.21234488,42361.0,42360.0,0.3596297]
["bitfinex","BTCUSD",1644763382909,0.21234488,42361.0,42360.0,0.0588931]
["bitfinex","BTCUSD",1644763383109,0.21234488,42361.0,42360.0,0.35997169]
["bitfinex","BTCUSD",1644763384111,0.21340524,42361.0,42360.0,0.35997169]
["bitfinex","BTCUSD",1644763384511,0.18575982,42361.0,42360.0,0.36192301]
["bitfinex","BTCUSD",1644763385112,0.18575982,42361.0,42360.0,0.06084442]
["bitfinex","BTCUSD",1644763386256,0.00106036,42361.0,42360.0,0.06084442]
["bitfinex","BTCUSD",1644763388464,0.33263836,42361.0,42360.0,0.00195132]
["bitfinex","BTCUSD",1644763389265,0.33263836,42361.0,42356.0,0.30123229]
["bitfinex","BTCUSD",1644763389519,0.33263836,42361.0,42357.0,0.059026]
["bitfinex","BTCUSD",1644763389523,0.00106036,42361.0,42357.0,0.059026]
["bitfinex","BTCUSD",1644763389709,0.331578,42360.0,42357.0,0.059026]
["bitfinex","BTCUSD",1644763389912,0.33263836,42360.0,42357.0,0.00017179]
["bitfinex","BTCUSD",1644763390113,0.33263836,42360.0,42355.0,0.30123229]
["bitfinex","BTCUSD",1644763390308,0.00106036,42360.0,42355.0,0.3010605]
["bitfinex","BTCUSD",1644763391415,0.331578,42359.0,42355.0,0.00031643]
["bitfinex","BTCUSD",1644763391813,0.431578,42359.0,42355.0,0.00031643]
["bitfinex","BTCUSD",1644763392013,0.43263836,42359.0,42355.0,0.00048822]
["bitfinex","BTCUSD",1644763392211,0.331578,42357.0,42355.0,0.00031643]
["bitfinex","BTCUSD",1644763392412,0.07067755,42356.0,42353.0,0.00017179]
["bitfinex","BTCUSD",1644763392614,0.40225555,42356.0,42355.0,0.00031644]
["bitfinex","BTCUSD",1644763392812,0.50225555,42356.0,42355.0,0.00031644]
["bitfinex","BTCUSD",1644763393012,0.50331591,42356.0,42355.0,0.00031644]
["bitfinex","BTCUSD",1644763393662,0.331578,42355.0,42353.0,0.00017179]
["bitfinex","BTCUSD",1644763393861,0.431578,42355.0,42353.0,0.00031645]
["bitfinex","BTCUSD",1644763394062,0.43263836,42355.0,42353.0,0.00031645]
["bitfinex","BTCUSD",1644763394460,0.62972192,42355.0,42353.0,0.00031645]
["bitfinex","BTCUSD",1644763394864,0.68876392,42355.0,42352.0,0.00216142]
["bitfinex","BTCUSD",1644763395064,0.68876392,42355.0,42352.0,0.00265183]
["bitfinex","BTCUSD",1644763395065,0.331578,42354.0,42352.0,0.00265183]
["bitfinex","BTCUSD",1644763395267,0.431578,42354.0,42352.0,0.00248004]
["bitfinex","BTCUSD",1644763396065,0.43263836,42354.0,42352.0,0.00198963]
["bitfinex","BTCUSD",1644763399311,0.43263836,42354.0,42353.0,0.00162229]
["bitfinex","BTCUSD",1644763399513,0.10106036,42354.0,42353.0,0.00162229]
["bitfinex","BTCUSD",1644763399911,0.00106036,42354.0,42353.0,0.00162229]
["bitfinex","BTCUSD",1644763400316,0.33263836,42354.0,42353.0,0.00162229]
["bitfinex","BTCUSD",1644763400617,0.33263836,42354.0,42351.0,0.01368986]
["bitfinex","BTCUSD",1644763400618,0.00038347,42352.0,42351.0,0.01368986]
["bitfinex","BTCUSD",1644763400858,0.00038347,42352.0,42351.0,0.0132]
["bitfinex","BTCUSD",1644763401056,0.00144383,42352.0,42351.0,0.01368986]
["bitfinex","BTCUSD",1644763402057,0.00144383,42352.0,42351.0,0.0132]
["bitfinex","BTCUSD",1644763403959,0.27544781,42352.0,42351.0,0.0132]
["bitfinex","BTCUSD",1644763406912,0.60702581,42352.0,42351.0,0.0132]
["bitfinex","BTCUSD",1644763407112,0.27544781,42352.0,42351.0,0.0132]
["bitfinex","BTCUSD",1644763407312,0.37544781,42352.0,42351.0,0.0132]
["bitfinex","BTCUSD",1644763407512,0.10144383,42352.0,42351.0,0.0132]
["bitfinex","BTCUSD",1644763408360,0.00132085,42352.0,42351.0,0.0132]
["bitfinex","BTCUSD",1644763409262,0.33289885,42352.0,42351.0,0.0132]
["bitfinex","BTCUSD",1644763409463,0.00132085,42352.0,42351.0,0.0132]
["bitfinex","BTCUSD",1644763409662,0.10132085,42352.0,42351.0,0.0132]
["bitfinex","BTCUSD",1644763410864,0.00132085,42352.0,42351.0,0.0132]
["bitfinex","BTCUSD",1644763413408,0.33289885,42352.0,42351.0,0.0132]
["bitfinex","BTCUSD",1644763413616,0.10132085,42352.0,42351.0,0.0132]
["bitfinex","BTCUSD",1644763414713,0.0537127,42347.0,42343.0,0.059039]
["bitfinex","BTCUSD",1644763414911,0.04834144,42347.0,42343.0,0.059039]
["bitfinex","BTCUSD",1644763415311,0.0494018,42347.0,42343.0,0.059039]
["bitfinex","BTCUSD",1644763415511,0.0494018,42347.0,42344.0,0.059041]
["bitfinex","BTCUSD",1644763415761,0.08183039,42346.0,42344.0,0.059041]
["bitfinex","BTCUSD",1644763415962,0.08183039,42346.0,42344.0,0.05921107]
["bitfinex","BTCUSD",1644763416167,0.08289075,42346.0,42344.0,0.059041]
["bitfinex","BTCUSD",1644763416562,0.00106036,42346.0,42344.0,0.059041]
["bitfinex","BTCUSD",1644763417962,0.00106036,42346.0,42344.0,0.058881]
["bitfinex","BTCUSD",1644763419517,0.00225658,42346.0,42344.0,0.058881]
["bitfinex","BTCUSD",1644763425664,0.00225658,42346.0,42344.0,0.05827341]
["bitfinex","BTCUSD",1644763432166,0.331578,42345.0,42344.0,0.05827341]
["bitfinex","BTCUSD",1644763432368,0.17419673,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644763432564,0.50577473,42343.0,42342.0,0.03017007]
["bitfinex","BTCUSD",1644763432763,0.50577473,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644763433164,0.74900708,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644763433364,0.75006744,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644763433564,0.50683509,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644763433764,0.17525709,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644763434163,0.50683509,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644763434613,0.71792322,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644763437215,1.11150991,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644763437714,0.97863427,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644763438362,0.81792322,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644763438561,0.97863427,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644763438761,0.81792322,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644763438962,0.97863427,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644763439161,0.81792322,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644763439362,0.97981552,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644763439666,0.81910447,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644763439862,0.97981552,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644763440062,0.81910447,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644763440262,0.87981552,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644763440464,0.71910447,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644763441763,1.09102734,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644763442021,0.81910447,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644763442220,0.97981552,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644763442415,1.08685275,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644763442817,1.2475638,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644763444019,0.97981552,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644763444519,1.25283923,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644763444918,0.95,42342.0,42340.0,0.01616038]
["bitfinex","BTCUSD",1644763445121,0.95,42342.0,42334.0,0.0011]
["bitfinex","BTCUSD",1644763445122,0.331578,42338.0,42334.0,0.0011]
["bitfinex","BTCUSD",1644763445320,0.23288072,42337.0,42334.0,0.0011]
["bitfinex","BTCUSD",1644763445520,0.331578,42336.0,42334.0,0.0011]
["bitfinex","BTCUSD",1644763445768,0.431578,42336.0,42334.0,0.0011]
["bitfinex","BTCUSD",1644763446168,0.59228905,42336.0,42334.0,0.0011]
["bitfinex","BTCUSD",1644763446370,1.0,42335.0,42333.0,0.0011]
["bitfinex","BTCUSD",1644763446571,0.331578,42334.0,42333.0,0.0011]
["bitfinex","BTCUSD",1644763446769,0.331578,42334.0,42333.0,0.00141233]
["bitfinex","BTCUSD",1644763446770,0.59228905,42334.0,42333.0,0.00141233]
["bitfinex","BTCUSD",1644763446972,0.431578,42334.0,42333.0,0.00141233]
["bitfinex","BTCUSD",1644763447373,0.71523046,42334.0,42333.0,0.00141233]
["bitfinex","BTCUSD",1644763447568,0.71629082,42334.0,42333.0,0.00141233]
["bitfinex","BTCUSD",1644763447768,1.0,42333.0,42328.0,0.0032]
["bitfinex","BTCUSD",1644763447970,0.71629082,42334.0,42328.0,0.0032]
["bitfinex","BTCUSD",1644763447971,0.331578,42332.0,42331.0,0.00031235]
["bitfinex","BTCUSD",1644763448169,0.49228905,42332.0,42331.0,0.00031235]
["bitfinex","BTCUSD",1644763448471,0.43263836,42332.0,42331.0,0.00031235]
["bitfinex","BTCUSD",1644763448671,0.25,42331.0,42328.0,0.00198066]
["bitfinex","BTCUSD",1644763448969,0.6606133,42330.0,42329.0,0.00016832]
["bitfinex","BTCUSD",1644763449169,0.6606133,42330.0,42328.0,0.00214898]
["bitfinex","BTCUSD",1644763449370,0.7606133,42330.0,42328.0,0.00198066]
["bitfinex","BTCUSD",1644763449612,0.76167366,42330.0,42328.0,0.00198066]
["bitfinex","BTCUSD",1644763449814,0.33263836,42330.0,42328.0,0.00198066]
["bitfinex","BTCUSD",1644763450023,0.00106036,42330.0,42329.0,0.30998636]
["bitfinex","BTCUSD",1644763451617,0.00048363,42330.0,42329.0,0.19847536]
["bitfinex","BTCUSD",1644763451814,0.00048363,42330.0,42329.0,0.159059]
["bitfinex","BTCUSD",1644763452016,0.00048363,42330.0,42329.0,0.64627814]
["bitfinex","BTCUSD",1644763452414,0.00048363,42330.0,42329.0,0.51029625]
["bitfinex","BTCUSD",1644763452621,0.00048363,42330.0,42329.0,0.159059]
["bitfinex","BTCUSD",1644763453016,0.00048363,42330.0,42329.0,0.059059]
["bitfinex","BTCUSD",1644763453465,0.00048363,42330.0,42329.0,0.36011834]
["bitfinex","BTCUSD",1644763454465,0.00184342,42330.0,42329.0,0.36011834]
["bitfinex","BTCUSD",1644763454668,0.00184342,42330.0,42329.0,0.46011834]
["bitfinex","BTCUSD",1644763454866,0.03457052,42339.0,42329.0,0.29503344]
["bitfinex","BTCUSD",1644763455065,0.03457052,42339.0,42333.0,0.059046]
["bitfinex","BTCUSD",1644763455468,0.03457052,42339.0,42332.0,0.3510314]
["bitfinex","BTCUSD",1644763455668,0.03457052,42339.0,42332.0,0.35119972]
["bitfinex","BTCUSD",1644763455868,0.03457052,42339.0,42332.0,0.3510314]
["bitfinex","BTCUSD",1644763456169,0.03457052,42339.0,42335.0,0.059047]
["bitfinex","BTCUSD",1644763456770,0.03457052,42339.0,42336.0,0.67888982]
["bitfinex","BTCUSD",1644763457040,0.02837052,42339.0,42338.0,0.1998]
["bitfinex","BTCUSD",1644763457234,0.16097154,42352.0,42341.0,0.331578]
["bitfinex","BTCUSD",1644763457429,0.16097154,42352.0,42345.0,0.58239514]
["bitfinex","BTCUSD",1644763457430,0.00026049,42352.0,42345.0,0.58239514]
["bitfinex","BTCUSD",1644763457632,0.00026049,42352.0,42345.0,0.331578]
["bitfinex","BTCUSD",1644763457836,0.00026049,42352.0,42346.0,0.331578]
["bitfinex","BTCUSD",1644763458629,0.00026049,42352.0,42347.0,0.331578]
["bitfinex","BTCUSD",1644763458832,0.00026049,42352.0,42347.0,0.381578]
["bitfinex","BTCUSD",1644763459429,0.00026049,42352.0,42349.0,0.331578]
["bitfinex","BTCUSD",1644763460434,0.00026049,42352.0,42350.0,0.059023]
["bitfinex","BTCUSD",1644763460631,0.00026049,42352.0,42351.0,0.61432778]
["bitfinex","BTCUSD",1644763461664,0.00026049,42352.0,42351.0,0.76432778]
["bitfinex","BTCUSD",1644763461865,0.00026049,42352.0,42351.0,0.73239514]
["bitfinex","BTCUSD",1644763462266,0.01106049,42358.0,42352.0,0.059009]
["bitfinex","BTCUSD",1644763462465,0.00048646,42354.0,42353.0,0.499599]
["bitfinex","BTCUSD",1644763462665,0.00048646,42354.0,42353.0,0.549599]
["bitfinex","BTCUSD",1644763462866,0.00048646,42354.0,42353.0,0.749399]
["bitfinex","BTCUSD",1644763463071,0.00048646,42354.0,42353.0,0.549599]
["bitfinex","BTCUSD",1644763463267,0.00048646,42354.0,42353.0,1.149599]
["bitfinex","BTCUSD",1644763463467,0.2393999,42366.0,42355.0,0.390586]
["bitfinex","BTCUSD",1644763463668,0.00048645,42356.0,42355.0,0.390586]
["bitfinex","BTCUSD",1644763463868,0.00048645,42356.0,42355.0,0.72306342]
["bitfinex","BTCUSD",1644763464065,0.00048645,42356.0,42355.0,0.92286342]
["bitfinex","BTCUSD",1644763464517,0.07492594,42361.0,42355.0,0.72306342]
["bitfinex","BTCUSD",1644763464713,0.07492594,42361.0,42357.0,0.390587]
["bitfinex","BTCUSD",1644763464915,0.00048643,42358.0,42357.0,0.177028]
["bitfinex","BTCUSD",1644763465233,0.34157781,42356.0,42355.0,0.331578]
["bitfinex","BTCUSD",1644763466216,0.34157781,42356.0,42355.0,0.549608]
["bitfinex","BTCUSD",1644763466616,0.34157781,42356.0,42355.0,0.431578]
["bitfinex","BTCUSD",1644763467814,0.34157781,42356.0,42355.0,0.490595]
["bitfinex","BTCUSD",1644763468664,0.41477254,42356.0,42353.0,0.118036]
["bitfinex","BTCUSD",1644763468867,0.41477254,42356.0,42353.0,0.05]
["bitfinex","BTCUSD",1644763469067,0.41477254,42356.0,42352.0,0.05]
["bitfinex","BTCUSD",1644763469265,0.41477254,42356.0,42351.0,0.559026]
["bitfinex","BTCUSD",1644763469468,0.331578,42355.0,42351.0,0.5]
["bitfinex","BTCUSD",1644763469669,0.23191169,42352.0,42351.0,0.5]
["bitfinex","BTCUSD",1644763469867,0.56348969,42352.0,42351.0,1.0]
["bitfinex","BTCUSD",1644763470066,0.56348969,42352.0,42351.0,0.5]
["bitfinex","BTCUSD",1644763470266,0.07063135,42346.0,42343.0,0.50016824]
["bitfinex","BTCUSD",1644763470468,0.27070759,42346.0,42343.0,0.5]
["bitfinex","BTCUSD",1644763470665,0.27070759,42346.0,42343.0,0.50016824]
["bitfinex","BTCUSD",1644763470871,0.27070759,42346.0,42344.0,0.5]
["bitfinex","BTCUSD",1644763471267,0.27070759,42346.0,42343.0,0.00016824]
["bitfinex","BTCUSD",1644763471468,0.00017452,42347.0,42344.0,0.331578]
["bitfinex","BTCUSD",1644763471668,0.00017452,42347.0,42345.0,0.059035]
["bitfinex","BTCUSD",1644763471869,0.23191169,42352.0,42345.0,0.059035]
["bitfinex","BTCUSD",1644763472117,0.00048595,42348.0,42345.0,0.059035]
["bitfinex","BTCUSD",1644763472420,0.07499148,42347.0,42345.0,0.059035]
["bitfinex","BTCUSD",1644763472615,0.32375167,42347.0,42345.0,0.059035]
["bitfinex","BTCUSD",1644763473418,0.24876019,42347.0,42343.0,0.059038]
["bitfinex","BTCUSD",1644763474214,0.24876019,42347.0,42343.0,0.10052535]
["bitfinex","BTCUSD",1644763474614,0.33191169,42352.0,42343.0,0.10052535]
["bitfinex","BTCUSD",1644763474813,0.08511966,42351.0,42346.0,0.059034]
["bitfinex","BTCUSD",1644763475868,0.24411315,42355.0,42346.0,0.059034]
["bitfinex","BTCUSD",1644763476072,0.34157781,42356.0,42347.0,0.331578]
["bitfinex","BTCUSD",1644763476268,0.34157781,42356.0,42349.0,0.059019]
["bitfinex","BTCUSD",1644763476468,0.34157781,42356.0,42351.0,0.05]
["bitfinex","BTCUSD",1644763476666,0.34157781,42356.0,42352.0,0.37649226]
["bitfinex","BTCUSD",1644763476868,0.34157781,42356.0,42354.0,0.331578]
["bitfinex","BTCUSD",1644763477067,0.00048546,42355.0,42354.0,0.37956293]
["bitfinex","BTCUSD",1644763477266,0.00048546,42355.0,42354.0,0.42956293]
["bitfinex","BTCUSD",1644763477566,0.00048546,42355.0,42354.0,0.440596]
["bitfinex","BTCUSD",1644763477767,0.34157781,42356.0,42354.0,0.109018]
["bitfinex","BTCUSD",1644763479521,0.34157781,42356.0,42355.0,0.60426945]
["bitfinex","BTCUSD",1644763481719,0.34157781,42356.0,42355.0,0.78129045]
["bitfinex","BTCUSD",1644763483664,0.34157781,42356.0,42355.0,0.88129045]
["bitfinex","BTCUSD",1644763484163,0.34157781,42356.0,42355.0,2.52729045]
["bitfinex","BTCUSD",1644763484363,0.34157781,42356.0,42355.0,1.88129045]
["bitfinex","BTCUSD",1644763484565,0.34157781,42356.0,42355.0,1.88813858]
["bitfinex","BTCUSD",1644763484766,0.34157781,42356.0,42355.0,1.93813858]
["bitfinex","BTCUSD",1644763485362,0.34157781,42356.0,42355.0,3.63413858]
["bitfinex","BTCUSD",1644763485563,0.34147693,42356.0,42355.0,2.39758158]
["bitfinex","BTCUSD",1644763485962,0.34147693,42356.0,42355.0,3.63413858]
["bitfinex","BTCUSD",1644763486567,0.34147693,42356.0,42355.0,3.716375]
["bitfinex","BTCUSD",1644763487421,0.619,42369.0,42355.0,3.716375]
["bitfinex","BTCUSD",1644763487622,0.619,42369.0,42359.0,0.058995]
["bitfinex","BTCUSD",1644763487822,0.619,42369.0,42361.0,0.03878888]
["bitfinex","BTCUSD",1644763488022,0.619,42369.0,42362.0,0.37551154]
["bitfinex","BTCUSD",1644763488223,0.619,42369.0,42364.0,0.331578]
["bitfinex","BTCUSD",1644763488422,0.0009214,42372.0,42365.0,0.03630785]
["bitfinex","BTCUSD",1644763488623,0.0009214,42372.0,42367.0,0.058995]
["bitfinex","BTCUSD",1644763488825,1.00041951,42368.0,42367.0,0.390573]
["bitfinex","BTCUSD",1644763489233,1.00041951,42368.0,42367.0,0.440573]
["bitfinex","BTCUSD",1644763489424,1.00041951,42368.0,42367.0,0.7168661]
["bitfinex","BTCUSD",1644763489624,1.00041951,42368.0,42367.0,0.71603791]
["bitfinex","BTCUSD",1644763489831,0.64614,42368.0,42367.0,0.71603791]
["bitfinex","BTCUSD",1644763490226,0.64614,42368.0,42367.0,0.81603791]
["bitfinex","BTCUSD",1644763490625,0.64614,42368.0,42367.0,0.71603791]
["bitfinex","BTCUSD",1644763490864,0.00014459,42370.0,42367.0,1.07501691]
["bitfinex","BTCUSD",1644763491071,0.00023985,42375.0,42367.0,1.07501691]
["bitfinex","BTCUSD",1644763491072,0.00023985,42375.0,42372.0,1.246]
["bitfinex","BTCUSD",1644763491264,0.01106049,42376.0,42373.0,1.995522]
["bitfinex","BTCUSD",1644763491469,0.00655723,42376.0,42375.0,0.331578]
["bitfinex","BTCUSD",1644763491663,0.00167607,42376.0,42375.0,0.331578]
["bitfinex","BTCUSD",1644763491868,0.00167607,42376.0,42375.0,0.681378]
["bitfinex","BTCUSD",1644763492063,0.00167607,42376.0,42375.0,0.981578]
["bitfinex","BTCUSD",1644763492263,0.00015973,42378.0,42375.0,1.481578]
["bitfinex","BTCUSD",1644763492465,0.01,42379.0,42377.0,0.331578]
["bitfinex","BTCUSD",1644763492663,0.01015973,42379.0,42377.0,0.381578]
["bitfinex","BTCUSD",1644763492864,0.01,42379.0,42377.0,0.481578]
["bitfinex","BTCUSD",1644763493064,0.00015973,42388.0,42379.0,0.331578]
["bitfinex","BTCUSD",1644763493269,0.00015973,42386.0,42384.0,0.331578]
["bitfinex","BTCUSD",1644763493467,0.00015973,42388.0,42384.0,0.390542]
["bitfinex","BTCUSD",1644763493665,0.00015973,42392.0,42385.0,0.331578]
["bitfinex","BTCUSD",1644763493865,0.00015551,42386.0,42385.0,0.331578]
["bitfinex","BTCUSD",1644763494066,0.00015551,42386.0,42385.0,0.449506]
["bitfinex","BTCUSD",1644763494265,0.00015551,42386.0,42385.0,0.77711181]
["bitfinex","BTCUSD",1644763494530,0.00015551,42386.0,42385.0,0.83607481]
["bitfinex","BTCUSD",1644763494721,0.00015973,42388.0,42385.0,0.83607481]
["bitfinex","BTCUSD",1644763495021,0.00046715,42388.0,42387.0,0.331578]
["bitfinex","BTCUSD",1644763495221,0.08591542,42386.0,42385.0,0.77704881]
["bitfinex","BTCUSD",1644763495423,0.08591542,42386.0,42385.0,0.65912081]
["bitfinex","BTCUSD",1644763495824,0.08591542,42386.0,42385.0,0.381515]
["bitfinex","BTCUSD",1644763496023,0.08591542,42386.0,42385.0,0.499446]
["bitfinex","BTCUSD",1644763496626,0.08591542,42386.0,42383.0,0.1998]
["bitfinex","BTCUSD",1644763496824,0.08591542,42386.0,42382.0,0.5]
["bitfinex","BTCUSD",1644763497029,0.08607515,42386.0,42382.0,0.5]
["bitfinex","BTCUSD",1644763497230,0.08591542,42386.0,42382.0,0.5]
["bitfinex","BTCUSD",1644763497424,0.08591542,42386.0,42385.0,0.331515]
["bitfinex","BTCUSD",1644763497725,0.08652776,42386.0,42385.0,0.331515]
["bitfinex","BTCUSD",1644763497925,0.08636803,42386.0,42384.0,0.331515]
["bitfinex","BTCUSD",1644763498368,0.08591542,42386.0,42383.0,0.058984]
["bitfinex","BTCUSD",1644763498764,0.08591542,42386.0,42384.0,0.331515]
["bitfinex","BTCUSD",1644763499367,0.08591542,42386.0,42385.0,0.244968]
["bitfinex","BTCUSD",1644763499571,0.08591542,42386.0,42385.0,0.449464]
["bitfinex","BTCUSD",1644763501373,0.08591542,42386.0,42378.0,0.5]
["bitfinex","BTCUSD",1644763501374,0.331515,42385.0,42378.0,0.5]
["bitfinex","BTCUSD",1644763501675,0.08870026,42380.0,42379.0,0.5]
["bitfinex","BTCUSD",1644763501871,0.08870026,42380.0,42370.0,0.25077963]
["bitfinex","BTCUSD",1644763501872,0.42021526,42380.0,42370.0,0.25077963]
["bitfinex","BTCUSD",1644763502132,0.25570952,42378.0,42372.0,0.5]
["bitfinex","BTCUSD",1644763502532,0.25570952,42378.0,42374.0,0.390511]
["bitfinex","BTCUSD",1644763502728,0.25570952,42378.0,42374.0,0.058996]
["bitfinex","BTCUSD",1644763502930,0.25570952,42378.0,42375.0,0.331515]
["bitfinex","BTCUSD",1644763503126,0.25570952,42378.0,42372.0,0.117986]
["bitfinex","BTCUSD",1644763503327,0.25616431,42378.0,42373.0,0.331515]
["bitfinex","BTCUSD",1644763503526,0.00045479,42378.0,42373.0,0.390508]
["bitfinex","BTCUSD",1644763503727,0.00045479,42378.0,42374.0,0.186143]
["bitfinex","BTCUSD",1644763504127,0.00045479,42378.0,42374.0,0.236143]
["bitfinex","BTCUSD",1644763504329,0.00045479,42378.0,42372.0,0.117986]
["bitfinex","BTCUSD",1644763504330,0.00015973,42379.0,42376.0,0.33149]
["bitfinex","BTCUSD",1644763504530,0.21688362,42379.0,42377.0,0.331515]
["bitfinex","BTCUSD",1644763504731,0.00045448,42378.0,42370.0,0.10907763]
["bitfinex","BTCUSD",1644763504927,0.00061421,42378.0,42372.0,0.331515]
["bitfinex","BTCUSD",1644763505128,0.00045448,42378.0,42372.0,0.331515]
["bitfinex","BTCUSD",1644763505529,0.00015973,42378.0,42373.0,0.058986]
["bitfinex","BTCUSD",1644763505765,0.00045449,42377.0,42374.0,0.12716]
["bitfinex","BTCUSD",1644763505966,0.00045449,42377.0,42374.0,0.186152]
["bitfinex","BTCUSD",1644763506168,0.00045449,42377.0,42375.0,0.04557154]
["bitfinex","BTCUSD",1644763506368,0.00045449,42377.0,42376.0,0.331482]
["bitfinex","BTCUSD",1644763506767,0.00015973,42381.0,42376.0,0.331482]
["bitfinex","BTCUSD",1644763506968,0.00015973,42382.0,42377.0,0.12715]
["bitfinex","BTCUSD",1644763507171,0.00015973,42385.0,42377.0,0.12715]
["bitfinex","BTCUSD",1644763507374,0.08591542,42386.0,42377.0,0.12715]
["bitfinex","BTCUSD",1644763507375,0.08607515,42386.0,42377.0,0.12715]
["bitfinex","BTCUSD",1644763507570,0.00015973,42385.0,42380.0,0.331446]
["bitfinex","BTCUSD",1644763507769,0.08607515,42386.0,42381.0,0.127135]
["bitfinex","BTCUSD",1644763507970,0.00015973,42385.0,42381.0,0.186114]
["bitfinex","BTCUSD",1644763508171,0.08591542,42386.0,42380.0,0.331515]
["bitfinex","BTCUSD",1644763508369,0.00061421,42385.0,42379.0,0.117941]
["bitfinex","BTCUSD",1644763508668,0.00045448,42385.0,42380.0,0.331515]
["bitfinex","BTCUSD",1644763508869,0.00061421,42385.0,42380.0,0.390498]
["bitfinex","BTCUSD",1644763509068,0.00061421,42385.0,42379.0,0.167941]
["bitfinex","BTCUSD",1644763509069,0.00015973,42385.0,42382.0,0.22011128]
["bitfinex","BTCUSD",1644763509271,0.08607515,42386.0,42383.0,0.33149]
["bitfinex","BTCUSD",1644763509521,0.00045448,42385.0,42383.0,0.33149]
["bitfinex","BTCUSD",1644763509817,0.00045448,42385.0,42384.0,0.27611803]
["bitfinex","BTCUSD",1644763510023,0.00045448,42385.0,42384.0,0.40317403]
["bitfinex","BTCUSD",1644763510216,0.00045448,42385.0,42384.0,0.50317403]
["bitfinex","BTCUSD",1644763510416,0.08591542,42386.0,42385.0,0.390442]
["bitfinex","BTCUSD",1644763512317,0.08591542,42386.0,42385.0,0.66433278]
["bitfinex","BTCUSD",1644763513568,0.08591542,42386.0,42385.0,0.67165381]
["bitfinex","BTCUSD",1644763513768,0.08591542,42386.0,42385.0,0.390442]
["bitfinex","BTCUSD",1644763514469,0.08591542,42386.0,42385.0,0.88382433]
["bitfinex","BTCUSD",1644763515072,0.08591542,42386.0,42385.0,0.61055328]
["bitfinex","BTCUSD",1644763518122,0.15840453,42386.0,42385.0,0.27908028]
["bitfinex","BTCUSD",1644763518322,0.15840453,42386.0,42385.0,0.22011128]
["bitfinex","BTCUSD",1644763518920,0.08591542,42386.0,42385.0,0.22011128]
["bitfinex","BTCUSD",1644763520228,0.17365706,42386.0,42385.0,0.22011128]
["bitfinex","BTCUSD",1644763521874,0.50517206,42386.0,42385.0,0.22011128]
["bitfinex","BTCUSD",1644763522268,0.60517206,42386.0,42385.0,0.22011128]
["bitfinex","BTCUSD",1644763523972,0.90875017,42386.0,42385.0,0.22011128]
["bitfinex","BTCUSD",1644763524819,0.90875017,42386.0,42371.0,0.617989]
["bitfinex","BTCUSD",1644763525021,0.05,42380.0,42372.0,0.5]
["bitfinex","BTCUSD",1644763525219,0.05,42380.0,42371.0,0.5]
["bitfinex","BTCUSD",1644763525220,0.52151406,42379.0,42371.0,0.5]
["bitfinex","BTCUSD",1644763525422,0.62151406,42379.0,42371.0,0.5]
["bitfinex","BTCUSD",1644763525617,0.62167379,42379.0,42371.0,0.5]
["bitfinex","BTCUSD",1644763525817,0.23846438,42376.0,42371.0,0.5]
["bitfinex","BTCUSD",1644763526020,0.331547,42375.0,42371.0,0.5]
["bitfinex","BTCUSD",1644763526219,0.390554,42375.0,42370.0,7.963e-05]
["bitfinex","BTCUSD",1644763526419,0.059007,42375.0,42370.0,7.963e-05]
["bitfinex","BTCUSD",1644763526820,0.60771952,42374.0,42370.0,7.963e-05]
["bitfinex","BTCUSD",1644763527222,0.331547,42373.0,42370.0,7.963e-05]
["bitfinex","BTCUSD",1644763527424,0.27617252,42374.0,42370.0,7.963e-05]
["bitfinex","BTCUSD",1644763528027,0.19971724,42371.0,42370.0,7.963e-05]
["bitfinex","BTCUSD",1644763528267,0.27398885,42371.0,42370.0,7.963e-05]
["bitfinex","BTCUSD",1644763530073,0.55482011,42371.0,42370.0,7.963e-05]
["bitfinex","BTCUSD",1644763530275,0.98636711,42371.0,42370.0,7.963e-05]
["bitfinex","BTCUSD",1644763534718,0.7,42370.0,42360.0,0.04507963]
["bitfinex","BTCUSD",1644763534920,0.33307863,42362.0,42360.0,0.04507963]
["bitfinex","BTCUSD",1644763535121,0.07952439,42361.0,42359.0,0.20047245]
["bitfinex","BTCUSD",1644763535620,0.07952439,42361.0,42358.0,0.20047245]
["bitfinex","BTCUSD",1644763536069,0.28482481,42367.0,42358.0,0.20047245]
["bitfinex","BTCUSD",1644763536070,0.28482481,42367.0,42359.0,0.331547]
["bitfinex","BTCUSD",1644763536269,0.2981,42370.0,42358.0,0.20047245]
["bitfinex","BTCUSD",1644763536566,0.22635298,42366.0,42358.0,0.20047245]
["bitfinex","BTCUSD",1644763536768,0.22635298,42366.0,42359.0,0.20047245]
["bitfinex","BTCUSD",1644763537370,0.08425068,42365.0,42358.0,0.20047245]
["bitfinex","BTCUSD",1644763537570,0.331547,42364.0,42357.0,0.20047245]
["bitfinex","BTCUSD",1644763537870,0.431547,42364.0,42356.0,0.20047245]
["bitfinex","BTCUSD",1644763538069,0.1,42364.0,42356.0,0.20047245]
["bitfinex","BTCUSD",1644763538473,0.08425068,42365.0,42356.0,0.25949245]
["bitfinex","BTCUSD",1644763539069,0.08425068,42365.0,42356.0,0.20047245]
["bitfinex","BTCUSD",1644763539521,0.08425068,42365.0,42357.0,0.20047245]
["bitfinex","BTCUSD",1644763539721,0.08425068,42365.0,42357.0,0.25949145]
["bitfinex","BTCUSD",1644763540323,0.08425068,42365.0,42357.0,0.25449145]
["bitfinex","BTCUSD",1644763542523,0.08425068,42365.0,42357.0,0.059019]
["bitfinex","BTCUSD",1644763543570,0.2755571,42366.0,42357.0,0.059019]
["bitfinex","BTCUSD",1644763543776,0.1937263,42367.0,42357.0,0.059019]
["bitfinex","BTCUSD",1644763543971,0.29162718,42369.0,42357.0,0.10101231]
["bitfinex","BTCUSD",1644763544273,0.1,42369.0,42360.0,0.059015]
["bitfinex","BTCUSD",1644763545071,0.21908587,42367.0,42360.0,0.059015]
["bitfinex","BTCUSD",1644763545272,0.23516013,42365.0,42360.0,0.059015]
["bitfinex","BTCUSD",1644763545472,0.23516013,42365.0,42357.0,0.16002331]
["bitfinex","BTCUSD",1644763545670,0.23516013,42365.0,42359.0,0.059018]
["bitfinex","BTCUSD",1644763546173,0.21908587,42367.0,42359.0,0.059018]
["bitfinex","BTCUSD",1644763546575,0.49394454,42367.0,42357.0,0.04812955]
["bitfinex","BTCUSD",1644763546774,0.49394454,42367.0,42359.0,0.059019]
["bitfinex","BTCUSD",1644763547022,0.49394454,42367.0,42356.0,0.05]
["bitfinex","BTCUSD",1644763547219,0.23871562,42361.0,42356.0,0.05]
["bitfinex","BTCUSD",1644763547937,0.23871562,42361.0,42357.0,0.059019]
["bitfinex","BTCUSD",1644763550118,0.07504847,42362.0,42357.0,0.059019]
["bitfinex","BTCUSD",1644763550519,0.55296354,42367.0,42357.0,0.059019]
["bitfinex","BTCUSD",1644763550970,0.25258862,42360.0,42357.0,0.059019]
["bitfinex","BTCUSD",1644763551171,0.25258862,42360.0,42353.0,0.75059056]
["bitfinex","BTCUSD",1644763551172,0.331547,42359.0,42353.0,0.70043521]
["bitfinex","BTCUSD",1644763551372,0.331547,42359.0,42352.0,0.00045399]
["bitfinex","BTCUSD",1644763551373,0.431547,42359.0,42352.0,0.00045399]
["bitfinex","BTCUSD",1644763551771,0.39918912,42354.0,42352.0,0.00045399]
["bitfinex","BTCUSD",1644763552172,0.5617064,42353.0,42352.0,0.00045399]
["bitfinex","BTCUSD",1644763552370,0.5617064,42353.0,42351.0,0.5]
["bitfinex","BTCUSD",1644763552371,0.331547,42352.0,42351.0,0.5]
["bitfinex","BTCUSD",1644763552571,0.2301594,42353.0,42347.0,0.20043521]
["bitfinex","BTCUSD",1644763552770,0.2301594,42353.0,42345.0,0.20043521]
["bitfinex","BTCUSD",1644763552971,0.2301594,42353.0,42344.0,0.25946621]
["bitfinex","BTCUSD",1644763553370,0.2301594,42353.0,42347.0,0.059033]
["bitfinex","BTCUSD",1644763554372,0.2301594,42353.0,42342.0,0.23153521]
["bitfinex","BTCUSD",1644763554373,0.07893196,42343.0,42342.0,0.23153521]
["bitfinex","BTCUSD",1644763554625,0.07893196,42343.0,42342.0,0.0311]
["bitfinex","BTCUSD",1644763554824,0.1998,42352.0,42342.0,0.0311]
["bitfinex","BTCUSD",1644763555021,0.2301594,42353.0,42342.0,0.0311]
["bitfinex","BTCUSD",1644763555220,0.22238994,42349.0,42342.0,0.0311]
["bitfinex","BTCUSD",1644763555437,0.1065509,42349.0,42342.0,0.0311]
["bitfinex","BTCUSD",1644763555620,0.21934739,42355.0,42343.0,0.059039]
["bitfinex","BTCUSD",1644763555821,0.059037,42353.0,42343.0,0.059039]
["bitfinex","BTCUSD",1644763556222,0.059037,42353.0,42347.0,0.00047505]
["bitfinex","BTCUSD",1644763556421,0.331547,42352.0,42347.0,0.00047505]
["bitfinex","BTCUSD",1644763556626,0.22346,42351.0,42347.0,0.00047505]
["bitfinex","BTCUSD",1644763556820,0.08118954,42350.0,42347.0,0.00047505]
["bitfinex","BTCUSD",1644763557223,0.08118954,42350.0,42342.0,0.0311]
["bitfinex","BTCUSD",1644763557224,0.331547,42349.0,42342.0,0.0311]
["bitfinex","BTCUSD",1644763557425,0.331547,42349.0,42346.0,0.00047506]
["bitfinex","BTCUSD",1644763557426,0.05905,42348.0,42346.0,0.00047506]
["bitfinex","BTCUSD",1644763557623,0.331547,42347.0,42346.0,0.00047506]
["bitfinex","BTCUSD",1644763558270,0.08118954,42350.0,42346.0,0.00047506]
["bitfinex","BTCUSD",1644763558469,0.08118954,42350.0,42342.0,0.0311]
["bitfinex","BTCUSD",1644763558672,0.32346,42351.0,42344.0,0.00045035]
["bitfinex","BTCUSD",1644763559574,0.22346,42351.0,42342.0,0.0311]
["bitfinex","BTCUSD",1644763559773,0.22346,42351.0,42345.0,0.00045034]
["bitfinex","BTCUSD",1644763559774,0.32346,42351.0,42345.0,0.00045034]
["bitfinex","BTCUSD",1644763559973,0.2486143,42347.0,42345.0,0.00045034]
["bitfinex","BTCUSD",1644763560574,0.32346,42351.0,42345.0,0.00045034]
["bitfinex","BTCUSD",1644763560773,0.331547,42350.0,42342.0,0.0311]
["bitfinex","BTCUSD",1644763560974,0.32346,42351.0,42344.0,0.00045035]
["bitfinex","BTCUSD",1644763561174,0.431547,42350.0,42344.0,0.00045035]
["bitfinex","BTCUSD",1644763561576,0.25513689,42349.0,42344.0,0.00045035]
["bitfinex","BTCUSD",1644763561775,0.331547,42348.0,42344.0,0.00045035]
["bitfinex","BTCUSD",1644763562039,0.25513689,42349.0,42342.0,0.0311]
["bitfinex","BTCUSD",1644763562229,0.25513689,42349.0,42344.0,0.00045396]
["bitfinex","BTCUSD",1644763562431,0.331547,42348.0,42344.0,0.05949396]
["bitfinex","BTCUSD",1644763562630,0.25513689,42349.0,42344.0,0.05949396]
["bitfinex","BTCUSD",1644763562931,0.331547,42348.0,42344.0,0.05949396]
["bitfinex","BTCUSD",1644763563135,0.331547,42347.0,42342.0,0.0311]
["bitfinex","BTCUSD",1644763563337,0.431547,42347.0,42344.0,0.00045396]
["bitfinex","BTCUSD",1644763564131,0.490596,42347.0,42344.0,0.00045396]
["bitfinex","BTCUSD",1644763564332,0.331547,42345.0,42342.0,0.0311]
["bitfinex","BTCUSD",1644763564537,0.24650687,42344.0,42343.0,0.00045396]
["bitfinex","BTCUSD",1644763564735,0.57805387,42344.0,42343.0,0.00045396]
["bitfinex","BTCUSD",1644763565537,0.57805387,42344.0,42342.0,0.0311]
["bitfinex","BTCUSD",1644763565769,0.331547,42343.0,42342.0,0.0311]
["bitfinex","BTCUSD",1644763568570,0.331547,42343.0,42342.0,0.0411]
["bitfinex","BTCUSD",1644763569271,0.431547,42343.0,42342.0,0.0411]
["bitfinex","BTCUSD",1644763574472,0.431547,42343.0,42342.0,0.0405]
["bitfinex","BTCUSD",1644763579226,0.490604,42343.0,42342.0,0.0405]
["bitfinex","BTCUSD",1644763582269,0.431547,42343.0,42342.0,0.0405]
["bitfinex","BTCUSD",1644763583269,0.490604,42343.0,42342.0,0.0405]
["bitfinex","BTCUSD",1644763583669,0.540604,42343.0,42342.0,0.0405]
["bitfinex","BTCUSD",1644763583872,0.490604,42343.0,42342.0,0.0405]
["bitfinex","BTCUSD",1644763584725,0.490604,42343.0,42341.0,0.0042]
["bitfinex","BTCUSD",1644763584726,0.97184591,42343.0,42341.0,0.0042]
["bitfinex","BTCUSD",1644763584925,0.34634251,42342.0,42341.0,0.0042]
["bitfinex","BTCUSD",1644763585426,0.45973144,42335.0,42334.0,0.00181438]
["bitfinex","BTCUSD",1644763585625,0.71654103,42335.0,42334.0,0.00181438]
["bitfinex","BTCUSD",1644763585825,0.81654103,42335.0,42334.0,0.00181438]
["bitfinex","BTCUSD",1644763586130,0.331547,42334.0,42325.0,0.0623]
["bitfinex","BTCUSD",1644763586328,0.481547,42334.0,42325.0,0.0033]
["bitfinex","BTCUSD",1644763586524,0.331547,42332.0,42327.0,0.0043]
["bitfinex","BTCUSD",1644763586925,0.431547,42332.0,42327.0,0.0043]
["bitfinex","BTCUSD",1644763587526,0.431547,42332.0,42331.0,0.0061]
["bitfinex","BTCUSD",1644763587731,0.11816,42333.0,42331.0,0.0061]
["bitfinex","BTCUSD",1644763587927,0.159064,42334.0,42331.0,0.0061]
["bitfinex","BTCUSD",1644763588126,0.331547,42333.0,42331.0,0.0061]
["bitfinex","BTCUSD",1644763588372,0.1,42334.0,42331.0,0.0121]
["bitfinex","BTCUSD",1644763588773,0.12818444,42335.0,42331.0,0.0121]
["bitfinex","BTCUSD",1644763589476,0.12818444,42335.0,42331.0,0.071157]
["bitfinex","BTCUSD",1644763589673,0.12818444,42335.0,42332.0,0.331547]
["bitfinex","BTCUSD",1644763589875,0.12818444,42335.0,42333.0,0.0403847]
["bitfinex","BTCUSD",1644763590077,0.12818444,42335.0,42334.0,0.331547]
["bitfinex","BTCUSD",1644763590279,0.12818444,42335.0,42334.0,0.381547]
["bitfinex","BTCUSD",1644763590477,0.12818444,42335.0,42334.0,0.431547]
["bitfinex","BTCUSD",1644763591379,0.1927,42363.0,42337.0,0.0609936]
["bitfinex","BTCUSD",1644763591579,0.1927,42363.0,42348.0,0.05]
["bitfinex","BTCUSD",1644763591777,0.2074,42365.0,42349.0,0.381547]
["bitfinex","BTCUSD",1644763592033,0.2074,42365.0,42350.0,0.331547]
["bitfinex","BTCUSD",1644763592226,0.22761322,42363.0,42349.0,0.4]
["bitfinex","BTCUSD",1644763592524,0.22761322,42363.0,42352.0,0.059022]
["bitfinex","BTCUSD",1644763592932,0.5629,42367.0,42353.0,0.631547]
["bitfinex","BTCUSD",1644763593325,0.5629,42367.0,42354.0,0.331547]
["bitfinex","BTCUSD",1644763593525,0.5629,42367.0,42354.0,0.381547]
["bitfinex","BTCUSD",1644763593729,0.5629,42367.0,42357.0,0.331547]
["bitfinex","BTCUSD",1644763593926,0.5629,42367.0,42357.0,0.631547]
["bitfinex","BTCUSD",1644763594125,0.5629,42367.0,42357.0,0.731547]
["bitfinex","BTCUSD",1644763594329,0.5629,42367.0,42358.0,0.331547]
["bitfinex","BTCUSD",1644763594729,0.0004839,42364.0,42359.0,0.331547]
["bitfinex","BTCUSD",1644763594928,0.0004839,42364.0,42360.0,0.127418]
["bitfinex","BTCUSD",1644763595328,0.0004839,42364.0,42358.0,0.059016]
["bitfinex","BTCUSD",1644763595533,0.0004839,42364.0,42359.0,0.331547]
["bitfinex","BTCUSD",1644763595771,0.5629,42367.0,42358.0,0.059016]
["bitfinex","BTCUSD",1644763595972,0.0004839,42363.0,42359.0,0.331547]
["bitfinex","BTCUSD",1644763596169,0.0004839,42363.0,42358.0,0.059016]
["bitfinex","BTCUSD",1644763596770,0.5629,42367.0,42358.0,0.059016]
["bitfinex","BTCUSD",1644763596970,0.2000689,42363.0,42358.0,0.059016]
["bitfinex","BTCUSD",1644763597174,0.20055281,42363.0,42358.0,0.059016]
["bitfinex","BTCUSD",1644763598178,0.2000689,42363.0,42358.0,0.059016]
["bitfinex","BTCUSD",1644763598374,0.20055281,42363.0,42358.0,0.059016]
["bitfinex","BTCUSD",1644763598574,0.44678368,42363.0,42358.0,0.059016]
["bitfinex","BTCUSD",1644763598775,0.06431089,42362.0,42358.0,0.059016]
["bitfinex","BTCUSD",1644763598980,0.06431089,42362.0,42359.0,0.331547]
["bitfinex","BTCUSD",1644763599174,0.06431089,42362.0,42358.0,0.059016]
["bitfinex","BTCUSD",1644763599824,0.06431089,42362.0,42358.0,0.069016]
["bitfinex","BTCUSD",1644763600025,0.06431089,42362.0,42359.0,0.331547]
["bitfinex","BTCUSD",1644763600424,0.2000689,42363.0,42359.0,0.331547]
["bitfinex","BTCUSD",1644763600625,0.20055281,42363.0,42358.0,0.069016]
["bitfinex","BTCUSD",1644763601730,0.2000689,42363.0,42358.0,0.069016]
["bitfinex","BTCUSD",1644763601926,0.20055281,42363.0,42358.0,0.069016]
["bitfinex","BTCUSD",1644763602127,0.20055281,42363.0,42359.0,0.331547]
["bitfinex","BTCUSD",1644763602328,0.20055281,42363.0,42358.0,0.069016]
["bitfinex","BTCUSD",1644763602529,0.19055281,42363.0,42358.0,0.069016]
["bitfinex","BTCUSD",1644763602732,0.331547,42362.0,42358.0,0.01]
["bitfinex","BTCUSD",1644763602931,0.431547,42362.0,42358.0,0.01]
["bitfinex","BTCUSD",1644763603381,0.19413524,42360.0,42358.0,0.01]
["bitfinex","BTCUSD",1644763603576,0.390587,42359.0,42358.0,0.01]
["bitfinex","BTCUSD",1644763603777,0.490587,42359.0,42358.0,0.01]
["bitfinex","BTCUSD",1644763603977,0.431547,42359.0,42358.0,0.01]
["bitfinex","BTCUSD",1644763605178,0.71967307,42359.0,42358.0,0.01]
["bitfinex","BTCUSD",1644763613383,0.431547,42359.0,42358.0,0.01]
["bitfinex","BTCUSD",1644763614936,0.340904,42372.0,42358.0,0.01]
["bitfinex","BTCUSD",1644763615128,0.00048392,42361.0,42358.0,0.01]
["bitfinex","BTCUSD",1644763615331,0.00048392,42361.0,42359.0,0.331547]
["bitfinex","BTCUSD",1644763615625,0.19422569,42358.0,42357.0,0.127349]
["bitfinex","BTCUSD",1644763616026,0.19422569,42358.0,42357.0,0.16476866]
["bitfinex","BTCUSD",1644763616830,0.19422569,42358.0,42357.0,0.127349]
["bitfinex","BTCUSD",1644763617027,0.19422569,42358.0,42357.0,0.40179034]
["bitfinex","BTCUSD",1644763617531,0.19422569,42358.0,42357.0,0.27444134]
["bitfinex","BTCUSD",1644763617727,0.19422569,42358.0,42356.0,0.059019]
["bitfinex","BTCUSD",1644763617929,0.19422569,42358.0,42357.0,0.331611]
["bitfinex","BTCUSD",1644763620175,0.19422569,42358.0,42357.0,0.65648246]
["bitfinex","BTCUSD",1644763620376,0.19422569,42358.0,42357.0,0.75648246]
["bitfinex","BTCUSD",1644763621175,0.19422569,42358.0,42357.0,0.75478246]
["bitfinex","BTCUSD",1644763621379,0.19422569,42358.0,42357.0,0.76478246]
["bitfinex","BTCUSD",1644763621780,0.19422569,42358.0,42357.0,0.66478246]
["bitfinex","BTCUSD",1644763626875,0.19422569,42358.0,42357.0,0.76478246]
["bitfinex","BTCUSD",1644763628376,0.19422569,42358.0,42357.0,1.26478246]
["bitfinex","BTCUSD",1644763629544,0.00044669,42360.0,42357.0,1.66478246]
["bitfinex","BTCUSD",1644763629741,0.00044669,42360.0,42359.0,0.66844215]
["bitfinex","BTCUSD",1644763629937,0.00044669,42360.0,42359.0,1.39959]
["bitfinex","BTCUSD",1644763630136,0.00044669,42360.0,42359.0,1.49959]
["bitfinex","BTCUSD",1644763630537,0.03,42373.0,42359.0,1.19959]
["bitfinex","BTCUSD",1644763630739,0.03,42373.0,42365.0,0.058992]
["bitfinex","BTCUSD",1644763630937,0.03,42373.0,42367.0,0.058992]
["bitfinex","BTCUSD",1644763631139,0.03,42373.0,42368.0,0.331509]
["bitfinex","BTCUSD",1644763631338,0.03,42373.0,42368.0,0.431509]
["bitfinex","BTCUSD",1644763631538,0.03,42373.0,42370.0,0.127326]
["bitfinex","BTCUSD",1644763631748,0.03,42373.0,42371.0,0.40540271]
["bitfinex","BTCUSD",1644763631941,0.03044667,42373.0,42372.0,0.331476]
["bitfinex","BTCUSD",1644763632138,0.03044667,42373.0,42372.0,0.381476]
["bitfinex","BTCUSD",1644763632340,0.03044667,42373.0,42372.0,0.431476]
["bitfinex","BTCUSD",1644763632538,0.03044667,42373.0,42372.0,0.531476]
["bitfinex","BTCUSD",1644763632739,0.03044667,42373.0,42372.0,0.649449]
["bitfinex","BTCUSD",1644763632939,0.03,42373.0,42372.0,0.649449]
["bitfinex","BTCUSD",1644763633139,0.03,42373.0,42372.0,0.217973]
["bitfinex","BTCUSD",1644763633575,0.03,42373.0,42372.0,0.549584]
["bitfinex","BTCUSD",1644763633773,0.03,42373.0,42372.0,0.217973]
["bitfinex","BTCUSD",1644763633977,0.03,42373.0,42372.0,0.549584]
["bitfinex","BTCUSD",1644763634176,0.03,42373.0,42372.0,0.73286871]
["bitfinex","BTCUSD",1644763634576,0.03,42373.0,42372.0,0.78286871]
["bitfinex","BTCUSD",1644763635177,0.03,42373.0,42372.0,0.83286871]
["bitfinex","BTCUSD",1644763635776,0.01820332,42373.0,42372.0,0.83286871]
["bitfinex","BTCUSD",1644763635975,0.01820332,42373.0,42372.0,0.88286871]
["bitfinex","BTCUSD",1644763637624,0.01820332,42373.0,42372.0,1.38286871]
["bitfinex","BTCUSD",1644763637825,0.01820332,42373.0,42372.0,1.43286871]
["bitfinex","BTCUSD",1644763638028,0.01820332,42373.0,42372.0,1.38286871]
["bitfinex","BTCUSD",1644763639126,0.01820332,42373.0,42372.0,1.88286871]
["bitfinex","BTCUSD",1644763639724,0.01820332,42373.0,42372.0,1.89286871]
["bitfinex","BTCUSD",1644763639929,0.00048482,42375.0,42373.0,0.358976]
["bitfinex","BTCUSD",1644763640130,0.00015973,42380.0,42374.0,0.46071576]
["bitfinex","BTCUSD",1644763640327,0.00015973,42378.0,42376.0,0.65038059]
["bitfinex","BTCUSD",1644763640528,0.00069383,42381.0,42378.0,0.5]
["bitfinex","BTCUSD",1644763640776,0.00015973,42380.0,42379.0,0.127157]
["bitfinex","BTCUSD",1644763640976,0.00069383,42381.0,42380.0,0.331543]
["bitfinex","BTCUSD",1644763641176,0.00069383,42381.0,42380.0,0.60136867]
["bitfinex","BTCUSD",1644763641377,0.23885623,42387.0,42382.0,0.127146]
["bitfinex","BTCUSD",1644763641378,0.00015973,42386.0,42382.0,0.127146]
["bitfinex","BTCUSD",1644763641677,0.23885623,42387.0,42382.0,0.127146]
["bitfinex","BTCUSD",1644763641678,0.00017348,42383.0,42382.0,0.627146]
["bitfinex","BTCUSD",1644763642180,0.00017348,42383.0,42382.0,0.89509939]
["bitfinex","BTCUSD",1644763642576,0.00015973,42386.0,42382.0,0.95407539]
["bitfinex","BTCUSD",1644763642776,0.00017348,42385.0,42384.0,0.331507]
["bitfinex","BTCUSD",1644763643581,0.65,42383.0,42375.0,0.176934]
["bitfinex","BTCUSD",1644763643786,0.331553,42382.0,42372.0,0.01]
["bitfinex","BTCUSD",1644763644180,0.43171273,42382.0,42372.0,0.01]
["bitfinex","BTCUSD",1644763644531,0.21111149,42375.0,42372.0,0.01]
["bitfinex","BTCUSD",1644763645527,0.06713061,42375.0,42372.0,0.01]
["bitfinex","BTCUSD",1644763646526,0.06713061,42375.0,42372.0,0.02]
["bitfinex","BTCUSD",1644763647925,0.06713061,42375.0,42372.0,0.078998]
["bitfinex","BTCUSD",1644763649375,0.06713061,42375.0,42372.0,0.02]
["bitfinex","BTCUSD",1644763651878,0.26266539,42373.0,42372.0,0.02]
["bitfinex","BTCUSD",1644763652726,0.06953181,42375.0,42372.0,0.02]
["bitfinex","BTCUSD",1644763656584,0.331553,42374.0,42372.0,0.02]
["bitfinex","BTCUSD",1644763656784,0.431553,42373.0,42372.0,0.02]
["bitfinex","BTCUSD",1644763657081,0.4339542,42373.0,42372.0,0.02]
["bitfinex","BTCUSD",1644763657280,0.5339542,42373.0,42372.0,0.02]
["bitfinex","BTCUSD",1644763657982,0.5929662,42373.0,42372.0,0.02]
["bitfinex","BTCUSD",1644763658482,0.5929662,42373.0,42366.0,0.05]
["bitfinex","BTCUSD",1644763658483,1.0,42372.0,42366.0,0.05]
["bitfinex","BTCUSD",1644763658682,0.05,42369.0,42359.0,0.3]
["bitfinex","BTCUSD",1644763658882,0.05,42369.0,42353.0,0.52223433]
["bitfinex","BTCUSD",1644763658883,0.390581,42368.0,42353.0,0.52223433]
["bitfinex","BTCUSD",1644763659081,0.331553,42366.0,42353.0,0.52223433]
["bitfinex","BTCUSD",1644763659282,0.431553,42366.0,42354.0,0.20038059]
["bitfinex","BTCUSD",1644763659548,0.28827197,42363.0,42357.0,0.26343327]
["bitfinex","BTCUSD",1644763659741,0.20662442,42363.0,42357.0,0.26343327]
["bitfinex","BTCUSD",1644763660641,0.20662442,42363.0,42355.0,0.20038059]
["bitfinex","BTCUSD",1644763660842,0.20707884,42363.0,42355.0,0.20038059]
["bitfinex","BTCUSD",1644763661041,0.331553,42362.0,42355.0,0.20038059]
["bitfinex","BTCUSD",1644763661243,0.331553,42361.0,42354.0,0.20038059]
["bitfinex","BTCUSD",1644763661446,0.331553,42361.0,42353.0,0.32185374]
["bitfinex","BTCUSD",1644763661644,0.431553,42361.0,42353.0,0.52223433]
["bitfinex","BTCUSD",1644763662141,0.431553,42361.0,42353.0,0.32185374]
["bitfinex","BTCUSD",1644763662341,0.42055543,42359.0,42353.0,0.32185374]
["bitfinex","BTCUSD",1644763662541,0.42055543,42359.0,42353.0,0.27185374]
["bitfinex","BTCUSD",1644763662743,0.08900243,42359.0,42353.0,0.27185374]
["bitfinex","BTCUSD",1644763663377,0.42055543,42359.0,42358.0,0.13682652]
["bitfinex","BTCUSD",1644763665185,0.52055543,42359.0,42358.0,0.13682652]
["bitfinex","BTCUSD",1644763665587,1.0,42358.0,42349.0,0.20038059]
["bitfinex","BTCUSD",1644763665783,0.331553,42357.0,42348.0,0.00045394]
["bitfinex","BTCUSD",1644763665980,0.18919693,42351.0,42348.0,0.00045394]
["bitfinex","BTCUSD",1644763666179,0.19510918,42349.0,42348.0,0.00045394]
["bitfinex","BTCUSD",1644763666379,0.52666218,42349.0,42348.0,0.00045394]
["bitfinex","BTCUSD",1644763666580,0.331553,42348.0,42345.0,0.00016613]
["bitfinex","BTCUSD",1644763666781,0.431553,42348.0,42343.0,0.00016613]
["bitfinex","BTCUSD",1644763667236,0.431553,42348.0,42342.0,0.03]
["bitfinex","BTCUSD",1644763667834,0.490606,42348.0,42342.0,0.03]
["bitfinex","BTCUSD",1644763668034,0.331553,42347.0,42343.0,0.00045339]
["bitfinex","BTCUSD",1644763668236,0.331553,42347.0,42343.0,0.00061952]
["bitfinex","BTCUSD",1644763668434,0.431553,42347.0,42343.0,0.00061952]
["bitfinex","BTCUSD",1644763668634,0.25489754,42344.0,42343.0,0.00061952]
["bitfinex","BTCUSD",1644763668836,0.46909035,42344.0,42343.0,0.00045339]
["bitfinex","BTCUSD",1644763669035,0.331553,42343.0,42342.0,0.03016613]
["bitfinex","BTCUSD",1644763669235,0.331553,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644763673483,0.331553,42343.0,42342.0,0.04]
["bitfinex","BTCUSD",1644763674380,0.331553,42343.0,42342.0,0.04241104]
["bitfinex","BTCUSD",1644763678690,0.0024012,42344.0,42342.0,0.04241104]
["bitfinex","BTCUSD",1644763679084,0.0024012,42344.0,42342.0,0.04]
["bitfinex","BTCUSD",1644763679284,0.0024012,42345.0,42342.0,0.04]
["bitfinex","BTCUSD",1644763679485,0.0024012,42345.0,42342.0,0.04016402]
["bitfinex","BTCUSD",1644763680786,0.331553,42344.0,42342.0,0.04016402]
["bitfinex","BTCUSD",1644763680987,0.0024012,42345.0,42342.0,0.04]
["bitfinex","BTCUSD",1644763681191,0.331553,42344.0,42342.0,0.04016402]
["bitfinex","BTCUSD",1644763681386,0.0024012,42345.0,42342.0,0.04]
["bitfinex","BTCUSD",1644763681585,0.0024012,42345.0,42342.0,0.04016402]
["bitfinex","BTCUSD",1644763681586,0.331553,42344.0,42342.0,0.04016402]
["bitfinex","BTCUSD",1644763681785,0.0024012,42345.0,42342.0,0.04]
["bitfinex","BTCUSD",1644763682033,0.331553,42344.0,42342.0,0.04016402]
["bitfinex","BTCUSD",1644763682229,0.0024012,42345.0,42342.0,0.04]
["bitfinex","BTCUSD",1644763682427,0.0024012,42345.0,42342.0,0.04016402]
["bitfinex","BTCUSD",1644763683041,0.0024012,42345.0,42343.0,0.25065618]
["bitfinex","BTCUSD",1644763683338,0.0024012,42345.0,42344.0,0.331553]
["bitfinex","BTCUSD",1644763684330,0.0024012,42345.0,42343.0,0.05920502]
["bitfinex","BTCUSD",1644763684331,0.0024012,42345.0,42343.0,0.00257134]
["bitfinex","BTCUSD",1644763684531,0.0024012,42345.0,42343.0,0.00240732]
["bitfinex","BTCUSD",1644763685131,0.27091508,42345.0,42343.0,0.00240732]
["bitfinex","BTCUSD",1644763685531,0.27091508,42345.0,42344.0,0.331553]
["bitfinex","BTCUSD",1644763685978,0.05119612,42349.0,42343.0,0.00257134]
["bitfinex","BTCUSD",1644763686178,0.05119612,42349.0,42344.0,0.05904]
["bitfinex","BTCUSD",1644763686483,0.24534142,42355.0,42344.0,0.05904]
["bitfinex","BTCUSD",1644763686878,0.19409296,42352.0,42343.0,0.00257134]
["bitfinex","BTCUSD",1644763687080,0.19409296,42352.0,42344.0,0.05904]
["bitfinex","BTCUSD",1644763687279,0.19409296,42352.0,42343.0,0.00257134]
["bitfinex","BTCUSD",1644763687480,0.19409296,42352.0,42344.0,0.23394804]
["bitfinex","BTCUSD",1644763687680,0.07102208,42353.0,42344.0,0.23394804]
["bitfinex","BTCUSD",1644763687882,0.13006108,42353.0,42344.0,0.23394804]
["bitfinex","BTCUSD",1644763688380,0.52433457,42355.0,42346.0,0.00047437]
["bitfinex","BTCUSD",1644763688381,0.331553,42352.0,42346.0,0.00047437]
["bitfinex","BTCUSD",1644763688580,0.059036,42352.0,42346.0,0.00047437]
["bitfinex","BTCUSD",1644763688780,0.331553,42351.0,42346.0,0.00047437]
["bitfinex","BTCUSD",1644763688985,0.331553,42350.0,42346.0,0.00047437]
["bitfinex","BTCUSD",1644763689181,0.118088,42353.0,42346.0,0.00047437]
["bitfinex","BTCUSD",1644763689535,0.12724774,42349.0,42346.0,0.00047402]
["bitfinex","BTCUSD",1644763689730,0.059045,42349.0,42346.0,0.00047402]
["bitfinex","BTCUSD",1644763690529,0.059045,42349.0,42342.0,0.04016402]
["bitfinex","BTCUSD",1644763690731,0.059045,42349.0,42345.0,0.00047402]
["bitfinex","BTCUSD",1644763690933,0.059045,42349.0,42346.0,0.01]
["bitfinex","BTCUSD",1644763691133,0.331553,42348.0,42346.0,0.01]
["bitfinex","BTCUSD",1644763691332,0.331553,42347.0,42346.0,0.01]
["bitfinex","BTCUSD",1644763691636,0.21114473,42348.0,42346.0,0.01]
["bitfinex","BTCUSD",1644763691832,0.331553,42347.0,42346.0,0.01]
["bitfinex","BTCUSD",1644763692831,0.059041,42348.0,42346.0,0.01]
["bitfinex","BTCUSD",1644763693031,0.331553,42347.0,42346.0,0.01]
["bitfinex","BTCUSD",1644763693477,0.059041,42348.0,42346.0,0.005]
["bitfinex","BTCUSD",1644763693678,0.331553,42347.0,42346.0,0.005]
["bitfinex","BTCUSD",1644763693878,0.059041,42348.0,42346.0,0.005]
["bitfinex","BTCUSD",1644763694078,0.331553,42348.0,42346.0,0.005]
["bitfinex","BTCUSD",1644763694285,0.19088303,42350.0,42346.0,0.005]
["bitfinex","BTCUSD",1644763694480,0.331553,42349.0,42346.0,0.005]
["bitfinex","BTCUSD",1644763694679,0.331553,42348.0,42346.0,0.005]
["bitfinex","BTCUSD",1644763694880,0.19088303,42350.0,42346.0,0.005]
["bitfinex","BTCUSD",1644763695080,0.331553,42349.0,42348.0,0.07836377]
["bitfinex","BTCUSD",1644763696480,0.52329942,42355.0,42348.0,0.07836377]
["bitfinex","BTCUSD",1644763696678,0.331553,42354.0,42348.0,0.07836377]
["bitfinex","BTCUSD",1644763696884,0.431553,42354.0,42348.0,0.07836377]
["bitfinex","BTCUSD",1644763697138,0.331553,42354.0,42348.0,0.07836377]
["bitfinex","BTCUSD",1644763697538,0.331553,42352.0,42348.0,0.07836377]
["bitfinex","BTCUSD",1644763698137,0.331553,42352.0,42348.0,0.0788171]
["bitfinex","BTCUSD",1644763698537,0.390591,42352.0,42348.0,0.0788171]
["bitfinex","BTCUSD",1644763698737,0.390591,42352.0,42348.0,0.0888171]
["bitfinex","BTCUSD",1644763698738,0.06892378,42350.0,42348.0,0.0888171]
["bitfinex","BTCUSD",1644763698939,0.331553,42349.0,42348.0,0.08836377]
["bitfinex","BTCUSD",1644763700885,0.390594,42349.0,42348.0,0.08836377]
["bitfinex","BTCUSD",1644763701288,0.390594,42349.0,42342.0,0.04]
["bitfinex","BTCUSD",1644763701289,0.331553,42346.0,42342.0,0.04]
["bitfinex","BTCUSD",1644763701486,0.331553,42344.0,42342.0,0.04]
["bitfinex","BTCUSD",1644763701887,0.0666218,42343.0,42342.0,0.04]
["bitfinex","BTCUSD",1644763702091,0.78517923,42343.0,42342.0,0.04]
["bitfinex","BTCUSD",1644763702287,0.96235623,42343.0,42342.0,0.04]
["bitfinex","BTCUSD",1644763703093,0.96235623,42343.0,42334.0,0.05]
["bitfinex","BTCUSD",1644763703094,0.65,42341.0,42334.0,0.05]
["bitfinex","BTCUSD",1644763703292,0.390615,42340.0,42329.0,0.0032]
["bitfinex","BTCUSD",1644763703490,0.390615,42340.0,42331.0,0.00226402]
["bitfinex","BTCUSD",1644763703491,0.331553,42337.0,42331.0,0.00226402]
["bitfinex","BTCUSD",1644763703690,0.331553,42337.0,42331.0,0.0021]
["bitfinex","BTCUSD",1644763703888,0.431553,42337.0,42331.0,0.0021]
["bitfinex","BTCUSD",1644763704088,0.58865715,42336.0,42332.0,0.00045329]
["bitfinex","BTCUSD",1644763704287,0.331553,42335.0,42332.0,0.00061731]
["bitfinex","BTCUSD",1644763704733,0.431553,42335.0,42332.0,0.00061731]
["bitfinex","BTCUSD",1644763704929,0.431553,42335.0,42332.0,0.00016402]
["bitfinex","BTCUSD",1644763705129,0.431553,42335.0,42331.0,0.0021]
["bitfinex","BTCUSD",1644763705330,0.431553,42335.0,42331.0,0.0025533]
["bitfinex","BTCUSD",1644763705530,0.22634327,42334.0,42331.0,0.0025533]
["bitfinex","BTCUSD",1644763705738,0.22634327,42334.0,42330.0,0.00016402]
["bitfinex","BTCUSD",1644763705739,1.331553,42333.0,42330.0,0.00016402]
["bitfinex","BTCUSD",1644763705933,1.331553,42333.0,42326.0,0.0032]
["bitfinex","BTCUSD",1644763705934,0.659084,42331.0,42326.0,0.0032]
["bitfinex","BTCUSD",1644763706234,0.626971,42333.0,42318.0,0.0601]
["bitfinex","BTCUSD",1644763706235,1.031553,42327.0,42321.0,0.0143]
["bitfinex","BTCUSD",1644763706632,0.28556619,42326.0,42321.0,0.0143]
["bitfinex","BTCUSD",1644763706832,0.390642,42325.0,42321.0,0.0143]
["bitfinex","BTCUSD",1644763707237,0.490642,42325.0,42321.0,0.0143]
["bitfinex","BTCUSD",1644763708790,0.490642,42325.0,42323.0,0.0143]
["bitfinex","BTCUSD",1644763714133,0.490642,42325.0,42323.0,0.0243]
["bitfinex","BTCUSD",1644763714334,0.490642,42325.0,42324.0,0.00190578]
["bitfinex","BTCUSD",1644763715899,0.10143814,42317.0,42312.0,0.12888552]
["bitfinex","BTCUSD",1644763716098,0.10143814,42317.0,42312.0,0.07106836]
["bitfinex","BTCUSD",1644763716298,0.31457498,42317.0,42312.0,0.07106836]
["bitfinex","BTCUSD",1644763716498,0.10143814,42317.0,42312.0,0.07106836]
["bitfinex","BTCUSD",1644763716897,0.10143814,42317.0,42312.0,0.03593584]
["bitfinex","BTCUSD",1644763717097,0.10143814,42317.0,42312.0,0.0343]
["bitfinex","BTCUSD",1644763717298,0.10143814,42317.0,42314.0,0.00369511]
["bitfinex","BTCUSD",1644763718198,0.10143814,42317.0,42314.0,0.0032862]
["bitfinex","BTCUSD",1644763718400,0.10143814,42317.0,42314.0,0.00370556]
["bitfinex","BTCUSD",1644763718799,0.10143814,42317.0,42316.0,0.0021]
["bitfinex","BTCUSD",1644763718800,0.43299114,42317.0,42316.0,0.0021]
["bitfinex","BTCUSD",1644763719201,0.53299114,42317.0,42316.0,0.0021]
["bitfinex","BTCUSD",1644763720337,1.0,42315.0,42302.0,0.4732]
["bitfinex","BTCUSD",1644763720544,1.0,42315.0,42302.0,0.0532]
["bitfinex","BTCUSD",1644763720545,0.390664,42313.0,42302.0,0.0532]
["bitfinex","BTCUSD",1644763720739,0.55790722,42311.0,42302.0,0.0532]
["bitfinex","BTCUSD",1644763720939,0.65790722,42311.0,42302.0,0.0532]
["bitfinex","BTCUSD",1644763721137,0.331553,42309.0,42302.0,0.0032]
["bitfinex","BTCUSD",1644763721339,0.19351399,42308.0,42302.0,0.0032]
["bitfinex","BTCUSD",1644763721539,0.76477773,42307.0,42302.0,0.0032]
["bitfinex","BTCUSD",1644763721742,0.30161483,42306.0,42302.0,0.0032]
["bitfinex","BTCUSD",1644763721941,0.30161483,42306.0,42304.0,0.00336413]
["bitfinex","BTCUSD",1644763722140,0.40161483,42306.0,42304.0,0.00336413]
["bitfinex","BTCUSD",1644763724803,0.1,42306.0,42304.0,0.00336413]
["bitfinex","BTCUSD",1644763725204,0.490665,42307.0,42305.0,0.0122]
["bitfinex","BTCUSD",1644763725604,0.331553,42306.0,42305.0,0.0122]
["bitfinex","BTCUSD",1644763725805,0.1,42306.0,42305.0,0.0122]
["bitfinex","BTCUSD",1644763726205,0.37874537,42306.0,42305.0,0.0122]
["bitfinex","BTCUSD",1644763727044,0.27874537,42306.0,42305.0,0.0122]
["bitfinex","BTCUSD",1644763727243,0.37874537,42306.0,42305.0,0.0122]
["bitfinex","BTCUSD",1644763727838,0.42874537,42306.0,42305.0,0.0122]
["bitfinex","BTCUSD",1644763728041,0.37874537,42306.0,42305.0,0.0122]
["bitfinex","BTCUSD",1644763728740,0.42874537,42306.0,42305.0,0.0122]
["bitfinex","BTCUSD",1644763729139,0.76029837,42306.0,42305.0,0.0122]
["bitfinex","BTCUSD",1644763729641,0.42874537,42306.0,42305.0,0.0122]
["bitfinex","BTCUSD",1644763730043,1.0,42305.0,42304.0,0.0021]
["bitfinex","BTCUSD",1644763730243,1.71044707,42305.0,42303.0,0.0022]
["bitfinex","BTCUSD",1644763730445,0.30154921,42304.0,42303.0,0.00264863]
["bitfinex","BTCUSD",1644763730651,0.35154921,42304.0,42303.0,0.00264863]
["bitfinex","BTCUSD",1644763730887,0.45154921,42304.0,42303.0,0.00264863]
["bitfinex","BTCUSD",1644763731489,0.45154921,42304.0,42302.0,0.0032]
["bitfinex","BTCUSD",1644763731490,1.0011,42303.0,42301.0,0.00955137]
["bitfinex","BTCUSD",1644763731697,0.390684,42300.0,42295.0,0.04289484]
["bitfinex","BTCUSD",1644763732090,0.490684,42300.0,42295.0,0.04289484]
["bitfinex","BTCUSD",1644763732489,0.40039547,42299.0,42295.0,0.04289484]
["bitfinex","BTCUSD",1644763732690,0.331553,42298.0,42295.0,0.0411]
["bitfinex","BTCUSD",1644763732890,0.431553,42298.0,42296.0,0.00045383]
["bitfinex","BTCUSD",1644763733892,0.73227415,42298.0,42295.0,0.0411]
["bitfinex","BTCUSD",1644763734091,0.73227415,42298.0,42295.0,0.04155384]
["bitfinex","BTCUSD",1644763734551,0.431553,42298.0,42295.0,0.04155384]
["bitfinex","BTCUSD",1644763735437,0.63097036,42298.0,42295.0,0.04155384]
["bitfinex","BTCUSD",1644763735844,0.331553,42298.0,42296.0,0.00016238]
["bitfinex","BTCUSD",1644763737442,0.00136692,42304.0,42296.0,0.04536938]
["bitfinex","BTCUSD",1644763738039,0.00136692,42304.0,42296.0,0.08799978]
["bitfinex","BTCUSD",1644763738293,0.00136692,42304.0,42298.0,0.03376218]
["bitfinex","BTCUSD",1644763738497,0.00136692,42304.0,42299.0,0.0348005]
["bitfinex","BTCUSD",1644763738694,0.00136692,42304.0,42300.0,0.04280171]
["bitfinex","BTCUSD",1644763738893,0.00136692,42304.0,42301.0,0.03753642]
["bitfinex","BTCUSD",1644763739094,0.00136692,42304.0,42302.0,0.04108258]
["bitfinex","BTCUSD",1644763739295,0.00136692,42304.0,42303.0,0.22251361]
["bitfinex","BTCUSD",1644763739494,0.00045294,42310.0,42303.0,0.22251361]
["bitfinex","BTCUSD",1644763739699,0.00045294,42310.0,42303.0,0.25665653]
["bitfinex","BTCUSD",1644763739894,0.00116449,42311.0,42303.0,0.25665653]
["bitfinex","BTCUSD",1644763740095,0.00045307,42310.0,42304.0,0.00045313]
["bitfinex","BTCUSD",1644763740496,0.45482051,42309.0,42304.0,0.00045313]
["bitfinex","BTCUSD",1644763740695,0.12326751,42309.0,42304.0,0.00045313]
["bitfinex","BTCUSD",1644763741097,0.12326751,42309.0,42303.0,0.03414292]
["bitfinex","BTCUSD",1644763741294,0.20775427,42306.0,42304.0,0.00045313]
["bitfinex","BTCUSD",1644763741599,0.26686427,42306.0,42304.0,0.00045313]
["bitfinex","BTCUSD",1644763742236,0.26686427,42306.0,42297.0,0.01]
["bitfinex","BTCUSD",1644763742237,0.331553,42305.0,42297.0,0.01]
["bitfinex","BTCUSD",1644763742435,0.059126,42303.0,42297.0,0.01]
["bitfinex","BTCUSD",1644763742635,0.390674,42302.0,42297.0,0.01]
["bitfinex","BTCUSD",1644763742836,0.331553,42300.0,42297.0,0.01]
["bitfinex","BTCUSD",1644763743034,0.331553,42299.0,42297.0,0.01]
["bitfinex","BTCUSD",1644763743236,0.118242,42303.0,42297.0,0.01]
["bitfinex","BTCUSD",1644763743436,0.331553,42302.0,42297.0,0.01]
["bitfinex","BTCUSD",1644763743640,0.331553,42302.0,42298.0,0.00041448]
["bitfinex","BTCUSD",1644763743641,0.331553,42300.0,42298.0,0.00041448]
["bitfinex","BTCUSD",1644763743837,0.059123,42299.0,42298.0,0.00041448]
["bitfinex","BTCUSD",1644763744238,0.118244,42299.0,42298.0,0.00041448]
["bitfinex","BTCUSD",1644763744437,0.35948696,42299.0,42298.0,0.00041448]
["bitfinex","BTCUSD",1644763744640,0.35948696,42299.0,42297.0,0.01]
["bitfinex","BTCUSD",1644763745140,0.118244,42299.0,42297.0,0.01]
["bitfinex","BTCUSD",1644763745888,0.118244,42299.0,42298.0,0.01]
["bitfinex","BTCUSD",1644763746085,0.00999999,42297.0,42295.0,0.0411]
["bitfinex","BTCUSD",1644763746486,0.06912399,42297.0,42295.0,0.0411]
["bitfinex","BTCUSD",1644763747091,0.22738475,42296.0,42295.0,0.0411]
["bitfinex","BTCUSD",1644763747289,0.83146894,42296.0,42295.0,0.0411]
["bitfinex","BTCUSD",1644763748091,0.99059994,42296.0,42295.0,0.0411]
["bitfinex","BTCUSD",1644763749288,0.490684,42296.0,42295.0,0.0411]
["bitfinex","BTCUSD",1644763749542,0.390684,42296.0,42295.0,0.0411]
["bitfinex","BTCUSD",1644763749937,0.490684,42296.0,42295.0,0.0411]
["bitfinex","BTCUSD",1644763750138,0.490684,42296.0,42295.0,0.0511]
["bitfinex","BTCUSD",1644763750339,0.75695414,42296.0,42295.0,0.0511]
["bitfinex","BTCUSD",1644763752641,1.03450348,42296.0,42295.0,0.0511]
["bitfinex","BTCUSD",1644763753285,0.75695414,42296.0,42295.0,0.0511]
["bitfinex","BTCUSD",1644763755489,0.75695414,42296.0,42295.0,0.047102]
["bitfinex","BTCUSD",1644763757041,0.65695414,42296.0,42295.0,0.047102]
["bitfinex","BTCUSD",1644763757235,0.75695414,42296.0,42295.0,0.047102]
["bitfinex","BTCUSD",1644763757637,1.04026571,42296.0,42295.0,0.047102]
["bitfinex","BTCUSD",1644763758038,0.75695414,42296.0,42295.0,0.047102]
["bitfinex","BTCUSD",1644763758841,0.390684,42296.0,42295.0,0.047102]
["bitfinex","BTCUSD",1644763759042,0.331553,42296.0,42295.0,0.047102]
["bitfinex","BTCUSD",1644763760145,0.431553,42296.0,42295.0,0.047102]
["bitfinex","BTCUSD",1644763760641,9.431553,42296.0,42295.0,0.047102]
["bitfinex","BTCUSD",1644763763687,9.1,42296.0,42295.0,0.047102]
["bitfinex","BTCUSD",1644763763887,9.431553,42296.0,42295.0,0.047102]
["bitfinex","BTCUSD",1644763764743,9.331553,42296.0,42295.0,0.047102]
["bitfinex","BTCUSD",1644763764943,9.0,42296.0,42295.0,0.047102]
["bitfinex","BTCUSD",1644763766444,9.0,42296.0,42295.0,0.097102]
["bitfinex","BTCUSD",1644763766645,9.0,42296.0,42295.0,0.378655]
["bitfinex","BTCUSD",1644763766843,9.0,42296.0,42295.0,0.047102]
["bitfinex","BTCUSD",1644763767644,9.0,42296.0,42295.0,0.29508114]
["bitfinex","BTCUSD",1644763767842,9.0,42296.0,42295.0,0.047102]
["bitfinex","BTCUSD",1644763769088,9.0,42296.0,42295.0,0.09520745]
["bitfinex","BTCUSD",1644763769486,9.0,42296.0,42295.0,0.08185637]
["bitfinex","BTCUSD",1644763769690,9.0,42296.0,42295.0,0.047102]
["bitfinex","BTCUSD",1644763770787,9.0,42296.0,42295.0,0.042102]
["bitfinex","BTCUSD",1644763779839,9.0,42296.0,42295.0,0.08325205]
["bitfinex","BTCUSD",1644763780239,9.0,42296.0,42295.0,0.042102]
["bitfinex","BTCUSD",1644763780441,9.0,42296.0,42295.0,0.423655]
["bitfinex","BTCUSD",1644763781041,9.0,42296.0,42295.0,0.82518472]
["bitfinex","BTCUSD",1644763781644,9.0,42296.0,42295.0,0.64256394]
["bitfinex","BTCUSD",1644763781845,8.19534074,42296.0,42295.0,0.69256394]
["bitfinex","BTCUSD",1644763782244,8.19534074,42296.0,42295.0,0.84256394]
["bitfinex","BTCUSD",1644763782448,8.19534074,42296.0,42295.0,0.94256394]
["bitfinex","BTCUSD",1644763782654,6.96333979,42296.0,42295.0,1.24256394]
["bitfinex","BTCUSD",1644763782850,6.24774029,42296.0,42295.0,2.48856394]
["bitfinex","BTCUSD",1644763783048,5.34648427,42296.0,42295.0,2.98856394]
["bitfinex","BTCUSD",1644763783297,4.73129668,42296.0,42295.0,2.98856394]
["bitfinex","BTCUSD",1644763783494,4.73129668,42296.0,42295.0,3.42511545]
["bitfinex","BTCUSD",1644763783694,4.67279668,42296.0,42295.0,2.72417055]
["bitfinex","BTCUSD",1644763784095,4.67279668,42296.0,42295.0,3.22417055]
["bitfinex","BTCUSD",1644763784496,0.33361362,42296.0,42295.0,3.62511545]
["bitfinex","BTCUSD",1644763784697,0.00045254,42310.0,42309.0,0.059081]
["bitfinex","BTCUSD",1644763784997,0.00045254,42310.0,42309.0,0.79188513]
["bitfinex","BTCUSD",1644763785395,0.00045254,42310.0,42309.0,1.06128432]
["bitfinex","BTCUSD",1644763785598,0.08392659,42323.0,42312.0,0.059079]
["bitfinex","BTCUSD",1644763785800,0.08392659,42323.0,42313.0,0.60130391]
["bitfinex","BTCUSD",1644763786000,0.08392659,42323.0,42315.0,0.331553]
["bitfinex","BTCUSD",1644763786198,0.20476263,42314.0,42311.0,0.168157]
["bitfinex","BTCUSD",1644763787061,0.20476263,42314.0,42311.0,0.268157]
["bitfinex","BTCUSD",1644763788050,0.20476263,42314.0,42312.0,0.21789719]
["bitfinex","BTCUSD",1644763788253,0.20476263,42314.0,42313.0,1.96856019]
["bitfinex","BTCUSD",1644763788452,0.20476263,42314.0,42313.0,2.46856019]
["bitfinex","BTCUSD",1644763788651,0.20476263,42314.0,42313.0,2.91968597]
["bitfinex","BTCUSD",1644763788952,0.20476263,42314.0,42313.0,2.61856019]
["bitfinex","BTCUSD",1644763789550,0.02743885,42314.0,42313.0,2.61856019]
["bitfinex","BTCUSD",1644763789753,0.02743885,42314.0,42313.0,3.11856019]
["bitfinex","BTCUSD",1644763790150,0.02743885,42314.0,42313.0,1.87256019]
["bitfinex","BTCUSD",1644763790357,0.02743885,42314.0,42313.0,1.55]
["bitfinex","BTCUSD",1644763790800,0.02743885,42314.0,42313.0,1.2]
["bitfinex","BTCUSD",1644763792802,0.02743885,42314.0,42313.0,1.0]
["bitfinex","BTCUSD",1644763793402,0.02743885,42314.0,42307.0,0.11817]
["bitfinex","BTCUSD",1644763793704,0.02743885,42314.0,42309.0,0.5]
["bitfinex","BTCUSD",1644763794101,0.02743885,42314.0,42310.0,0.059087]
["bitfinex","BTCUSD",1644763794301,0.02785601,42314.0,42309.0,0.5]
["bitfinex","BTCUSD",1644763794542,0.02785601,42314.0,42306.0,0.00041724]
["bitfinex","BTCUSD",1644763795238,0.02743885,42314.0,42304.0,0.6]
["bitfinex","BTCUSD",1644763795436,0.00041717,42312.0,42306.0,0.00041724]
["bitfinex","BTCUSD",1644763796339,0.08167697,42312.0,42307.0,0.059092]
["bitfinex","BTCUSD",1644763796639,0.00041702,42311.0,42307.0,0.059092]
["bitfinex","BTCUSD",1644763796838,0.25097534,42308.0,42307.0,0.059092]
["bitfinex","BTCUSD",1644763797039,0.25097534,42308.0,42306.0,0.00041707]
["bitfinex","BTCUSD",1644763797640,0.25097534,42308.0,42306.0,0.01]
["bitfinex","BTCUSD",1644763798041,0.00041702,42310.0,42306.0,0.01]
["bitfinex","BTCUSD",1644763798288,0.00041702,42310.0,42306.0,0.069093]
["bitfinex","BTCUSD",1644763798886,0.08167697,42312.0,42306.0,0.069093]
["bitfinex","BTCUSD",1644763799086,0.00041703,42310.0,42306.0,0.06951007]
["bitfinex","BTCUSD",1644763800087,0.2257238,42311.0,42306.0,0.069093]
["bitfinex","BTCUSD",1644763800288,0.00041705,42310.0,42306.0,0.06951009]
["bitfinex","BTCUSD",1644763800490,0.00041705,42310.0,42307.0,0.0348412]
["bitfinex","BTCUSD",1644763800694,0.00041705,42310.0,42306.0,0.01041709]
["bitfinex","BTCUSD",1644763800895,0.00041705,42310.0,42307.0,0.04014581]
["bitfinex","BTCUSD",1644763801292,0.2257238,42311.0,42307.0,0.04014581]
["bitfinex","BTCUSD",1644763801591,0.22614085,42311.0,42307.0,0.04014581]
["bitfinex","BTCUSD",1644763802036,0.22614085,42311.0,42306.0,0.0104171]
["bitfinex","BTCUSD",1644763802438,0.2257238,42311.0,42306.0,0.0546117]
["bitfinex","BTCUSD",1644763802643,0.22614085,42311.0,42306.0,0.0550288]
["bitfinex","BTCUSD",1644763803540,0.2257238,42311.0,42306.0,0.0546117]
["bitfinex","BTCUSD",1644763803737,0.22614084,42311.0,42307.0,0.03450683]
["bitfinex","BTCUSD",1644763804837,0.2257238,42311.0,42307.0,0.03450683]
["bitfinex","BTCUSD",1644763805037,0.22614084,42311.0,42307.0,0.03450683]
["bitfinex","BTCUSD",1644763806097,0.2257238,42311.0,42306.0,0.01]
["bitfinex","BTCUSD",1644763806292,0.22614084,42311.0,42306.0,0.01041709]
["bitfinex","BTCUSD",1644763806492,0.22614084,42311.0,42306.0,0.05516275]
["bitfinex","BTCUSD",1644763806695,0.22614084,42311.0,42306.0,0.01041709]
["bitfinex","BTCUSD",1644763806894,0.22614084,42311.0,42306.0,0.04451023]
["bitfinex","BTCUSD",1644763807295,0.2257238,42311.0,42307.0,0.01]
["bitfinex","BTCUSD",1644763807495,0.2257238,42311.0,42308.0,0.04584207]
["bitfinex","BTCUSD",1644763807496,0.22614084,42311.0,42308.0,0.04584207]
["bitfinex","BTCUSD",1644763807695,0.22614084,42311.0,42308.0,0.04523598]
["bitfinex","BTCUSD",1644763807896,0.22614084,42311.0,42309.0,0.03514915]
["bitfinex","BTCUSD",1644763808095,0.22614084,42311.0,42307.0,0.04608543]
["bitfinex","BTCUSD",1644763808296,0.22614084,42311.0,42307.0,0.01]
["bitfinex","BTCUSD",1644763808497,0.2257238,42311.0,42307.0,0.01]
["bitfinex","BTCUSD",1644763808701,0.22614084,42311.0,42308.0,0.03672634]
["bitfinex","BTCUSD",1644763808895,0.22614084,42311.0,42308.0,0.04046241]
["bitfinex","BTCUSD",1644763809297,0.22614084,42311.0,42307.0,0.01]
["bitfinex","BTCUSD",1644763809538,0.2257238,42311.0,42309.0,0.03757695]
["bitfinex","BTCUSD",1644763809835,0.28524184,42311.0,42307.0,0.01]
["bitfinex","BTCUSD",1644763810334,0.07928021,42309.0,42307.0,0.01]
["bitfinex","BTCUSD",1644763811637,0.30141733,42309.0,42307.0,0.01]
["bitfinex","BTCUSD",1644763813136,0.27364864,42308.0,42307.0,0.01]
["bitfinex","BTCUSD",1644763816299,0.08139835,42300.0,42298.0,0.059106]
["bitfinex","BTCUSD",1644763816799,0.20925147,42299.0,42295.0,0.032102]
["bitfinex","BTCUSD",1644763817441,0.50322498,42299.0,42295.0,0.032102]
["bitfinex","BTCUSD",1644763819245,0.44410798,42299.0,42295.0,0.032102]
["bitfinex","BTCUSD",1644763819444,0.44410798,42299.0,42295.0,0.0325862]
["bitfinex","BTCUSD",1644763820348,0.44410798,42299.0,42295.0,0.032102]
["bitfinex","BTCUSD",1644763820544,0.44410798,42299.0,42295.0,0.0325862]
["bitfinex","BTCUSD",1644763821489,0.44410798,42299.0,42295.0,0.0425862]
["bitfinex","BTCUSD",1644763821688,0.20925147,42299.0,42295.0,0.042102]
["bitfinex","BTCUSD",1644763821889,0.20925147,42299.0,42295.0,0.0425862]
["bitfinex","BTCUSD",1644763822292,0.20925147,42299.0,42295.0,0.1016972]
["bitfinex","BTCUSD",1644763822790,0.20925147,42299.0,42295.0,0.101213]
["bitfinex","BTCUSD",1644763822990,0.1575829,42305.0,42295.0,0.1016972]
["bitfinex","BTCUSD",1644763823191,0.1575829,42305.0,42295.0,0.1516972]
["bitfinex","BTCUSD",1644763823390,0.1575829,42305.0,42298.0,0.059103]
["bitfinex","BTCUSD",1644763823590,0.0395829,42305.0,42298.0,0.059103]
["bitfinex","BTCUSD",1644763823994,0.20534383,42299.0,42298.0,0.059103]
["bitfinex","BTCUSD",1644763826441,0.20534383,42299.0,42296.0,0.059114]
["bitfinex","BTCUSD",1644763826442,0.27616574,42299.0,42296.0,0.059114]
["bitfinex","BTCUSD",1644763826643,0.27616574,42299.0,42296.0,0.10469165]
["bitfinex","BTCUSD",1644763826842,0.20534383,42299.0,42298.0,0.03834064]
["bitfinex","BTCUSD",1644763827042,0.20534383,42299.0,42296.0,0.00048419]
["bitfinex","BTCUSD",1644763827242,0.20534383,42299.0,42296.0,0.11869719]
["bitfinex","BTCUSD",1644763827643,0.0395829,42305.0,42296.0,0.118213]
["bitfinex","BTCUSD",1644763827943,0.0395829,42305.0,42298.0,0.01]
["bitfinex","BTCUSD",1644763828387,0.08293063,42303.0,42298.0,0.01]
["bitfinex","BTCUSD",1644763828787,0.25532835,42301.0,42298.0,0.01]
["bitfinex","BTCUSD",1644763828988,0.25532835,42301.0,42298.0,0.01048417]
["bitfinex","BTCUSD",1644763829191,0.25532835,42301.0,42300.0,0.059104]
["bitfinex","BTCUSD",1644763831392,0.25,42299.0,42292.0,0.19714714]
["bitfinex","BTCUSD",1644763831592,0.25532835,42301.0,42293.0,0.5]
["bitfinex","BTCUSD",1644763832041,0.25532835,42301.0,42300.0,0.01]
["bitfinex","BTCUSD",1644763835240,0.0395829,42305.0,42301.0,0.059099]
["bitfinex","BTCUSD",1644763835241,0.00048412,42303.0,42301.0,0.059099]
["bitfinex","BTCUSD",1644763836197,0.20757134,42302.0,42301.0,0.059099]
["bitfinex","BTCUSD",1644763839304,0.20757134,42302.0,42301.0,0.069099]
["bitfinex","BTCUSD",1644763839553,0.20893492,42302.0,42301.0,0.069099]
["bitfinex","BTCUSD",1644763840850,1.08768867,42301.0,42293.0,0.27584684]
["bitfinex","BTCUSD",1644763841049,0.05,42297.0,42290.0,0.00048427]
["bitfinex","BTCUSD",1644763841245,0.331678,42296.0,42290.0,0.00048427]
["bitfinex","BTCUSD",1644763841644,0.05,42294.0,42290.0,0.00048427]
["bitfinex","BTCUSD",1644763841845,0.88665714,42293.0,42290.0,0.00048427]
["bitfinex","BTCUSD",1644763842047,0.331678,42291.0,42287.0,0.0022]
["bitfinex","BTCUSD",1644763842246,1.08910176,42290.0,42283.0,0.04978423]
["bitfinex","BTCUSD",1644763842448,0.331678,42289.0,42281.0,0.01]
["bitfinex","BTCUSD",1644763842645,1.08910176,42290.0,42281.0,0.01]
["bitfinex","BTCUSD",1644763843499,0.059132,42288.0,42281.0,0.01]
["bitfinex","BTCUSD",1644763843900,0.07368781,42283.0,42281.0,0.01]
["bitfinex","BTCUSD",1644763844400,0.26250053,42283.0,42281.0,0.01]
["bitfinex","BTCUSD",1644763846702,0.202988,42283.0,42281.0,0.01]
["bitfinex","BTCUSD",1644763847145,0.202988,42283.0,42282.0,0.0776238]
["bitfinex","BTCUSD",1644763847740,0.202988,42283.0,42282.0,0.04]
["bitfinex","BTCUSD",1644763848142,0.28527792,42283.0,42282.0,0.04]
["bitfinex","BTCUSD",1644763848540,0.56431731,42283.0,42282.0,0.04]
["bitfinex","BTCUSD",1644763848740,0.28527792,42283.0,42282.0,0.04]
["bitfinex","BTCUSD",1644763848940,0.61695592,42283.0,42282.0,0.04]
["bitfinex","BTCUSD",1644763849341,0.28527792,42283.0,42282.0,0.04]
["bitfinex","BTCUSD",1644763849845,0.61695592,42283.0,42282.0,0.04]
["bitfinex","BTCUSD",1644763850041,0.61695592,42283.0,42280.0,0.00377038]
["bitfinex","BTCUSD",1644763850042,0.06999999,42281.0,42280.0,0.00377038]
["bitfinex","BTCUSD",1644763850440,0.06999999,42281.0,42280.0,0.0032866]
["bitfinex","BTCUSD",1644763851091,0.36018669,42281.0,42280.0,0.0032866]
["bitfinex","BTCUSD",1644763851995,0.06999999,42281.0,42280.0,0.0032866]
["bitfinex","BTCUSD",1644763852794,0.06999999,42281.0,42279.0,0.0022]
["bitfinex","BTCUSD",1644763852795,0.8,42280.0,42279.0,0.0022]
["bitfinex","BTCUSD",1644763853598,1.08010028,42280.0,42279.0,0.0022]
["bitfinex","BTCUSD",1644763853798,1.08010028,42280.0,42273.0,0.0032]
["bitfinex","BTCUSD",1644763853799,1.0,42278.0,42273.0,0.0032]
["bitfinex","BTCUSD",1644763853998,0.56695348,42276.0,42273.0,0.0032]
["bitfinex","BTCUSD",1644763854199,0.23527548,42276.0,42273.0,0.0032]
["bitfinex","BTCUSD",1644763854405,0.331678,42275.0,42273.0,0.0001]
["bitfinex","BTCUSD",1644763854663,0.331678,42274.0,42273.0,0.0001]
["bitfinex","BTCUSD",1644763854866,0.41517131,42274.0,42273.0,0.0001]
["bitfinex","BTCUSD",1644763855063,0.08349331,42274.0,42273.0,0.0001]
["bitfinex","BTCUSD",1644763855260,0.41517131,42274.0,42273.0,0.0001]
["bitfinex","BTCUSD",1644763855463,0.08349331,42274.0,42273.0,0.0001]
["bitfinex","BTCUSD",1644763856662,0.41517131,42274.0,42273.0,0.0001]
["bitfinex","BTCUSD",1644763857364,0.08349331,42274.0,42273.0,0.0001]
["bitfinex","BTCUSD",1644763857963,0.41517131,42274.0,42273.0,0.0001]
["bitfinex","BTCUSD",1644763858161,0.08349331,42274.0,42273.0,0.0001]
["bitfinex","BTCUSD",1644763858388,0.41517131,42274.0,42273.0,0.0001]
["bitfinex","BTCUSD",1644763858588,0.08349331,42274.0,42273.0,0.0001]
["bitfinex","BTCUSD",1644763858788,0.41517131,42274.0,42273.0,0.0001]
["bitfinex","BTCUSD",1644763858989,0.08349331,42274.0,42273.0,0.0001]
["bitfinex","BTCUSD",1644763859187,0.41517131,42274.0,42273.0,0.0001]
["bitfinex","BTCUSD",1644763859388,0.08349331,42274.0,42273.0,0.0001]
["bitfinex","BTCUSD",1644763859994,0.41517131,42274.0,42273.0,0.0001]
["bitfinex","BTCUSD",1644763860695,0.331678,42273.0,42271.0,0.01048332]
["bitfinex","BTCUSD",1644763860896,0.331678,42272.0,42271.0,0.01064191]
["bitfinex","BTCUSD",1644763861090,0.331678,42272.0,42271.0,0.01048332]
["bitfinex","BTCUSD",1644763861291,0.01,42271.0,42264.0,0.01042502]
["bitfinex","BTCUSD",1644763861507,0.01,42271.0,42251.0,0.5]
["bitfinex","BTCUSD",1644763861508,1.577678,42264.0,42251.0,0.5]
["bitfinex","BTCUSD",1644763861700,1.577678,42264.0,42248.0,0.05]
["bitfinex","BTCUSD",1644763861701,0.05,42255.0,42248.0,0.05]
["bitfinex","BTCUSD",1644763861897,0.690866,42254.0,42241.0,0.01]
["bitfinex","BTCUSD",1644763862162,0.059188,42254.0,42241.0,0.01]
["bitfinex","BTCUSD",1644763862360,0.40195053,42253.0,42241.0,0.01]
["bitfinex","BTCUSD",1644763862569,0.331678,42252.0,42241.0,0.01]
["bitfinex","BTCUSD",1644763863160,0.49389314,42254.0,42241.0,0.01]
["bitfinex","BTCUSD",1644763863357,0.631678,42253.0,42241.0,0.01]
["bitfinex","BTCUSD",1644763863559,0.331678,42253.0,42241.0,0.01]
["bitfinex","BTCUSD",1644763863758,0.40490493,42252.0,42241.0,0.01]
["bitfinex","BTCUSD",1644763864060,0.059194,42249.0,42245.0,0.00030153]
["bitfinex","BTCUSD",1644763864264,0.059192,42250.0,42245.0,0.00030153]
["bitfinex","BTCUSD",1644763864461,0.3,42260.0,42245.0,0.00030153]
["bitfinex","BTCUSD",1644763864661,0.3,42260.0,42241.0,0.01]
["bitfinex","BTCUSD",1644763864662,0.7,42259.0,42244.0,0.02530153]
["bitfinex","BTCUSD",1644763865064,0.7,42259.0,42241.0,0.01]
["bitfinex","BTCUSD",1644763865258,0.08085294,42257.0,42248.0,0.26167341]
["bitfinex","BTCUSD",1644763865897,0.059175,42259.0,42248.0,0.26167341]
["bitfinex","BTCUSD",1644763866501,0.00018119,42259.0,42248.0,0.26167341]
["bitfinex","BTCUSD",1644763866702,0.00018119,42259.0,42248.0,0.33697494]
["bitfinex","BTCUSD",1644763866900,0.00018119,42259.0,42255.0,0.18948892]
["bitfinex","BTCUSD",1644763867300,0.00018119,42259.0,42248.0,0.07530153]
["bitfinex","BTCUSD",1644763867502,0.3,42262.0,42251.0,0.059166]
["bitfinex","BTCUSD",1644763867707,0.00018121,42259.0,42251.0,0.059166]
["bitfinex","BTCUSD",1644763868404,0.00018121,42259.0,42255.0,0.26435115]
["bitfinex","BTCUSD",1644763868614,0.3,42262.0,42255.0,0.26435115]
["bitfinex","BTCUSD",1644763868800,0.00048102,42259.0,42255.0,0.26435115]
["bitfinex","BTCUSD",1644763869941,0.40174374,42263.0,42255.0,0.26435115]
["bitfinex","BTCUSD",1644763870141,0.00045479,42259.0,42255.0,0.26435115]
["bitfinex","BTCUSD",1644763870748,0.00045479,42259.0,42256.0,0.05]
["bitfinex","BTCUSD",1644763870945,0.00045479,42259.0,42256.0,0.04]
["bitfinex","BTCUSD",1644763871146,0.015,42267.0,42260.0,0.059146]
["bitfinex","BTCUSD",1644763871344,0.015,42267.0,42260.0,0.08444753]
["bitfinex","BTCUSD",1644763871648,0.015,42267.0,42260.0,0.109146]
["bitfinex","BTCUSD",1644763871843,0.015,42267.0,42260.0,0.059146]
["bitfinex","BTCUSD",1644763872044,0.015,42267.0,42256.0,0.04]
["bitfinex","BTCUSD",1644763872446,0.07381346,42265.0,42257.0,0.05916]
["bitfinex","BTCUSD",1644763872645,0.07381346,42265.0,42256.0,0.05]
["bitfinex","BTCUSD",1644763873503,0.2318821,42269.0,42257.0,0.05916]
["bitfinex","BTCUSD",1644763873703,0.00044893,42263.0,42257.0,0.05916]
["bitfinex","BTCUSD",1644763873906,0.00044893,42263.0,42262.0,0.22376887]
["bitfinex","BTCUSD",1644763874603,0.07687905,42268.0,42260.0,0.059147]
["bitfinex","BTCUSD",1644763874803,0.3842,42273.0,42260.0,0.059147]
["bitfinex","BTCUSD",1644763875005,0.00044891,42265.0,42260.0,0.059147]
["bitfinex","BTCUSD",1644763875305,0.00044891,42265.0,42262.0,0.059153]
["bitfinex","BTCUSD",1644763875908,0.3842,42273.0,42263.0,0.059144]
["bitfinex","BTCUSD",1644763876106,0.00044891,42266.0,42263.0,0.059144]
["bitfinex","BTCUSD",1644763876306,0.00044891,42266.0,42264.0,0.25376891]
["bitfinex","BTCUSD",1644763876506,0.00044891,42266.0,42264.0,0.30376891]
["bitfinex","BTCUSD",1644763876706,0.00044891,42266.0,42264.0,0.35376891]
["bitfinex","BTCUSD",1644763877141,0.3842,42273.0,42264.0,0.35376891]
["bitfinex","BTCUSD",1644763877343,0.3842,42273.0,42271.0,0.26078233]
["bitfinex","BTCUSD",1644763877547,0.22969846,42281.0,42271.0,0.26078233]
["bitfinex","BTCUSD",1644763878152,0.20499999,42281.0,42271.0,0.26078233]
["bitfinex","BTCUSD",1644763878349,0.06999999,42281.0,42271.0,0.26078233]
["bitfinex","BTCUSD",1644763878551,0.06999999,42281.0,42272.0,0.05914]
["bitfinex","BTCUSD",1644763878746,0.06999999,42281.0,42272.0,0.05929839]
["bitfinex","BTCUSD",1644763880247,0.381678,42280.0,42272.0,0.05929839]
["bitfinex","BTCUSD",1644763880453,0.381678,42280.0,42259.0,0.1]
["bitfinex","BTCUSD",1644763880454,0.17773677,42271.0,42259.0,0.1]
["bitfinex","BTCUSD",1644763880799,0.17773677,42271.0,42258.0,0.1]
["bitfinex","BTCUSD",1644763880800,0.02469847,42269.0,42258.0,0.1]
["bitfinex","BTCUSD",1644763880993,0.02469847,42269.0,42255.0,0.4]
["bitfinex","BTCUSD",1644763881192,0.02469847,42269.0,42260.0,0.24236647]
["bitfinex","BTCUSD",1644763881193,0.21190562,42269.0,42260.0,0.24236647]
["bitfinex","BTCUSD",1644763881395,0.06302647,42268.0,42260.0,0.24236647]
["bitfinex","BTCUSD",1644763881597,0.02469847,42269.0,42260.0,0.24236647]
["bitfinex","BTCUSD",1644763882194,0.00048122,42267.0,42260.0,0.24236647]
["bitfinex","BTCUSD",1644763882594,0.26326304,42267.0,42260.0,0.24236647]
["bitfinex","BTCUSD",1644763882994,0.26278182,42267.0,42260.0,0.24236647]
["bitfinex","BTCUSD",1644763883398,0.00048123,42266.0,42260.0,0.24236647]
["bitfinex","BTCUSD",1644763884296,9.0,42269.0,42260.0,0.29236647]
["bitfinex","BTCUSD",1644763884560,0.00048123,42265.0,42260.0,0.46065847]
["bitfinex","BTCUSD",1644763884848,0.00048123,42265.0,42260.0,0.56065847]
["bitfinex","BTCUSD",1644763885047,0.00048123,42265.0,42263.0,0.02530153]
["bitfinex","BTCUSD",1644763885348,0.00048123,42265.0,42264.0,0.05914]
["bitfinex","BTCUSD",1644763885548,9.0,42269.0,42264.0,0.05914]
["bitfinex","BTCUSD",1644763885750,9.0,42269.0,42268.0,0.2114636]
["bitfinex","BTCUSD",1644763885961,9.0,42269.0,42268.0,0.2614636]
["bitfinex","BTCUSD",1644763886148,9.0,42269.0,42268.0,0.3114636]
["bitfinex","BTCUSD",1644763886349,9.0,42269.0,42268.0,0.4114636]
["bitfinex","BTCUSD",1644763886549,9.0,42269.0,42268.0,0.4705976]
["bitfinex","BTCUSD",1644763886748,9.0,42269.0,42268.0,0.75092365]
["bitfinex","BTCUSD",1644763886950,9.0,42269.0,42268.0,0.4705976]
["bitfinex","BTCUSD",1644763887250,9.0,42269.0,42268.0,0.75104197]
["bitfinex","BTCUSD",1644763887450,9.0,42269.0,42268.0,0.7763435]
["bitfinex","BTCUSD",1644763888695,9.0,42269.0,42268.0,0.55104197]
["bitfinex","BTCUSD",1644763889095,9.0,42269.0,42268.0,0.2705976]
["bitfinex","BTCUSD",1644763889296,9.0,42269.0,42268.0,0.059134]
["bitfinex","BTCUSD",1644763889700,9.0,42269.0,42267.0,0.118267]
["bitfinex","BTCUSD",1644763889897,9.0,42269.0,42262.0,0.118291]
["bitfinex","BTCUSD",1644763889898,0.22793607,42267.0,42262.0,0.118291]
["bitfinex","BTCUSD",1644763890296,9.0,42269.0,42262.0,0.118291]
["bitfinex","BTCUSD",1644763890496,0.00018201,42267.0,42262.0,0.118291]
["bitfinex","BTCUSD",1644763891497,9.24952003,42269.0,42262.0,0.118291]
["bitfinex","BTCUSD",1644763891799,0.00048178,42267.0,42262.0,0.118291]
["bitfinex","BTCUSD",1644763892645,9.24952003,42269.0,42262.0,0.118291]
["bitfinex","BTCUSD",1644763893048,0.00048178,42267.0,42262.0,0.118291]
["bitfinex","BTCUSD",1644763893448,0.00048178,42267.0,42260.0,0.118295]
["bitfinex","BTCUSD",1644763893845,0.27711188,42268.0,42260.0,0.118295]
["bitfinex","BTCUSD",1644763894246,0.00048178,42266.0,42260.0,0.118295]
["bitfinex","BTCUSD",1644763894446,0.07192968,42266.0,42260.0,0.118295]
["bitfinex","BTCUSD",1644763895046,0.0714479,42266.0,42260.0,0.118295]
["bitfinex","BTCUSD",1644763895446,0.00048179,42265.0,42260.0,0.118295]
["bitfinex","BTCUSD",1644763896093,0.28711959,42265.0,42260.0,0.118295]
["bitfinex","BTCUSD",1644763896300,0.2866378,42265.0,42257.0,0.00015818]
["bitfinex","BTCUSD",1644763896493,0.2866378,42265.0,42256.0,0.318107]
["bitfinex","BTCUSD",1644763896793,0.28711959,42265.0,42256.0,0.118307]
["bitfinex","BTCUSD",1644763897292,0.28688358,42265.0,42256.0,0.118307]
["bitfinex","BTCUSD",1644763897494,0.02469847,42264.0,42256.0,0.118307]
["bitfinex","BTCUSD",1644763897694,0.00048181,42263.0,42256.0,0.118307]
["bitfinex","BTCUSD",1644763898697,0.02469847,42264.0,42255.0,0.00015818]
["bitfinex","BTCUSD",1644763898903,0.00048181,42262.0,42254.0,0.00015818]
["bitfinex","BTCUSD",1644763899097,0.00048181,42262.0,42253.0,0.218316]
["bitfinex","BTCUSD",1644763899301,0.00048181,42262.0,42253.0,0.118316]
["bitfinex","BTCUSD",1644763899302,0.08228459,42255.0,42253.0,0.118316]
["bitfinex","BTCUSD",1644763899550,0.08228459,42255.0,42251.0,0.00015818]
["bitfinex","BTCUSD",1644763899742,0.08228459,42255.0,42250.0,0.21848418]
["bitfinex","BTCUSD",1644763899943,0.08228459,42255.0,42250.0,0.218326]
["bitfinex","BTCUSD",1644763900344,0.08228459,42255.0,42250.0,0.118326]
["bitfinex","BTCUSD",1644763900548,0.10698306,42255.0,42249.0,0.00015818]
["bitfinex","BTCUSD",1644763900744,0.10698306,42255.0,42248.0,0.05933118]
["bitfinex","BTCUSD",1644763900946,0.3863399,42255.0,42248.0,0.059173]
["bitfinex","BTCUSD",1644763901345,0.3863399,42255.0,42245.0,0.00015818]
["bitfinex","BTCUSD",1644763901549,0.3863399,42255.0,42243.0,0.00064017]
["bitfinex","BTCUSD",1644763901550,0.36164143,42255.0,42243.0,0.00064017]
["bitfinex","BTCUSD",1644763901745,0.02469847,42254.0,42250.0,0.01]
["bitfinex","BTCUSD",1644763901943,0.36164143,42255.0,42250.0,0.01]
["bitfinex","BTCUSD",1644763902143,0.36776985,42255.0,42250.0,0.01]
["bitfinex","BTCUSD",1644763902345,0.08228459,42255.0,42250.0,0.01]
["bitfinex","BTCUSD",1644763903609,0.08228459,42255.0,42250.0,0.01015818]
["bitfinex","BTCUSD",1644763906009,0.08228459,42255.0,42251.0,0.059169]
["bitfinex","BTCUSD",1644763906212,0.08228459,42255.0,42254.0,0.19789142]
["bitfinex","BTCUSD",1644763906413,0.00048181,42259.0,42254.0,0.19789142]
["bitfinex","BTCUSD",1644763906612,0.00048181,42259.0,42255.0,0.118311]
["bitfinex","BTCUSD",1644763907064,0.3982,42261.0,42255.0,0.11846918]
["bitfinex","BTCUSD",1644763907455,0.00048183,42259.0,42255.0,0.11846918]
["bitfinex","BTCUSD",1644763908056,0.00048183,42259.0,42256.0,0.059156]
["bitfinex","BTCUSD",1644763908256,0.3982,42261.0,42256.0,0.05931418]
["bitfinex","BTCUSD",1644763908655,0.00048183,42259.0,42256.0,0.05931418]
["bitfinex","BTCUSD",1644763909460,0.00048183,42259.0,42256.0,0.11846718]
["bitfinex","BTCUSD",1644763909658,0.06683829,42266.0,42256.0,0.16846718]
["bitfinex","BTCUSD",1644763909861,0.00048183,42260.0,42259.0,0.059152]
["bitfinex","BTCUSD",1644763910561,0.00048183,42260.0,42258.0,0.10015818]
["bitfinex","BTCUSD",1644763910799,0.02469847,42266.0,42256.0,0.00015818]
["bitfinex","BTCUSD",1644763910998,0.00045738,42262.0,42256.0,0.00015818]
["bitfinex","BTCUSD",1644763911199,0.00045738,42262.0,42255.0,0.01015818]
["bitfinex","BTCUSD",1644763911402,0.08194793,42259.0,42255.0,0.01015818]
["bitfinex","BTCUSD",1644763911601,0.08194793,42259.0,42257.0,0.059162]
["bitfinex","BTCUSD",1644763911801,0.00045738,42262.0,42257.0,0.059162]
["bitfinex","BTCUSD",1644763912003,0.26450694,42265.0,42257.0,0.059162]
["bitfinex","BTCUSD",1644763912200,0.00045739,42260.0,42257.0,0.059162]
["bitfinex","BTCUSD",1644763912407,0.02515586,42260.0,42256.0,0.00015818]
["bitfinex","BTCUSD",1644763912602,0.02515586,42260.0,42255.0,0.01015818]
["bitfinex","BTCUSD",1644763913205,0.02469847,42260.0,42255.0,0.01]
["bitfinex","BTCUSD",1644763913404,0.08500388,42259.0,42255.0,0.01]
["bitfinex","BTCUSD",1644763913607,0.02469847,42256.0,42255.0,0.01]
["bitfinex","BTCUSD",1644763913804,0.08500388,42259.0,42255.0,0.01]
["bitfinex","BTCUSD",1644763914003,0.10970235,42259.0,42255.0,0.01]
["bitfinex","BTCUSD",1644763914656,0.1098838,42259.0,42255.0,0.02]
["bitfinex","BTCUSD",1644763915248,0.1098838,42259.0,42256.0,0.059164]
["bitfinex","BTCUSD",1644763915448,0.08500388,42259.0,42256.0,0.05932218]
["bitfinex","BTCUSD",1644763915648,0.32469847,42264.0,42256.0,0.05932218]
["bitfinex","BTCUSD",1644763915848,0.00018145,42260.0,42256.0,0.05932218]
["bitfinex","BTCUSD",1644763916049,0.00018145,42260.0,42258.0,0.19322691]
["bitfinex","BTCUSD",1644763916251,0.00018145,42260.0,42259.0,0.059156]
["bitfinex","BTCUSD",1644763916850,0.02469847,42264.0,42259.0,0.059156]
["bitfinex","BTCUSD",1644763917048,0.00018145,42262.0,42259.0,0.05931418]
["bitfinex","BTCUSD",1644763918049,0.02469847,42264.0,42259.0,0.05931418]
["bitfinex","BTCUSD",1644763918290,0.00037134,42263.0,42259.0,0.05931418]
["bitfinex","BTCUSD",1644763918491,0.00037134,42263.0,42259.0,0.059156]
["bitfinex","BTCUSD",1644763919191,0.02469847,42264.0,42259.0,0.059156]
["bitfinex","BTCUSD",1644763919591,0.02469847,42264.0,42259.0,0.05931418]
["bitfinex","BTCUSD",1644763920793,0.02469847,42263.0,42259.0,0.05931418]
["bitfinex","BTCUSD",1644763921192,0.02469847,42263.0,42259.0,0.06931418]
["bitfinex","BTCUSD",1644763921792,0.00018145,42265.0,42259.0,0.06931418]
["bitfinex","BTCUSD",1644763922844,9.0,42269.0,42259.0,0.06931418]
["bitfinex","BTCUSD",1644763923047,0.0004791,42265.0,42259.0,0.06931418]
["bitfinex","BTCUSD",1644763923245,0.0004791,42265.0,42260.0,0.059138]
["bitfinex","BTCUSD",1644763923445,0.0004791,42265.0,42260.0,0.05929618]
["bitfinex","BTCUSD",1644763924148,0.02469847,42264.0,42260.0,0.05929618]
["bitfinex","BTCUSD",1644763924348,9.0,42269.0,42263.0,0.1998]
["bitfinex","BTCUSD",1644763924349,0.0004791,42265.0,42263.0,0.1998]
["bitfinex","BTCUSD",1644763924547,0.0004791,42265.0,42261.0,0.00015818]
["bitfinex","BTCUSD",1644763924746,0.0004791,42265.0,42260.0,0.05929618]
["bitfinex","BTCUSD",1644763924954,0.0004791,42265.0,42261.0,0.00015818]
["bitfinex","BTCUSD",1644763925156,0.02469847,42262.0,42260.0,0.00015818]
["bitfinex","BTCUSD",1644763925351,0.02469847,42262.0,42259.0,0.01]
["bitfinex","BTCUSD",1644763925995,0.19263149,42260.0,42259.0,0.01]
["bitfinex","BTCUSD",1644763926194,0.02469847,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1644763926395,0.06495095,42264.0,42261.0,0.01]
["bitfinex","BTCUSD",1644763926795,0.02517756,42265.0,42261.0,0.01]
["bitfinex","BTCUSD",1644763927193,0.02517756,42265.0,42261.0,0.069159]
["bitfinex","BTCUSD",1644763927598,0.02469847,42265.0,42261.0,0.069159]
["bitfinex","BTCUSD",1644763927994,0.11219706,42265.0,42261.0,0.069159]
["bitfinex","BTCUSD",1644763928194,0.2823898,42264.0,42261.0,0.069159]
["bitfinex","BTCUSD",1644763928393,0.2823898,42264.0,42261.0,0.01]
["bitfinex","BTCUSD",1644763928593,0.02469847,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1644763929846,0.08749859,42265.0,42261.0,0.069158]
["bitfinex","BTCUSD",1644763930046,0.11171796,42265.0,42261.0,0.069158]
["bitfinex","BTCUSD",1644763930248,0.11219706,42265.0,42261.0,0.069158]
["bitfinex","BTCUSD",1644763930646,0.08749859,42265.0,42261.0,0.069158]
["bitfinex","BTCUSD",1644763930845,0.02469847,42262.0,42261.0,0.069158]
["bitfinex","BTCUSD",1644763932447,0.02469847,42262.0,42261.0,0.06905884]
["bitfinex","BTCUSD",1644763932850,0.08749859,42265.0,42261.0,0.06905884]
["bitfinex","BTCUSD",1644763933299,0.11219706,42265.0,42261.0,0.06905884]
["bitfinex","BTCUSD",1644763933800,0.11189989,42265.0,42261.0,0.06905884]
["bitfinex","BTCUSD",1644763933998,0.08720142,42265.0,42261.0,0.00990084]
["bitfinex","BTCUSD",1644763934201,0.02469847,42262.0,42261.0,0.00990084]
["bitfinex","BTCUSD",1644763934606,0.08720142,42265.0,42261.0,0.00990084]
["bitfinex","BTCUSD",1644763934803,0.27723328,42264.0,42261.0,0.00990084]
["bitfinex","BTCUSD",1644763935003,0.02469847,42262.0,42261.0,0.06906184]
["bitfinex","BTCUSD",1644763936704,0.27928897,42264.0,42261.0,0.00990084]
["bitfinex","BTCUSD",1644763937142,0.02469847,42262.0,42261.0,0.00990084]
["bitfinex","BTCUSD",1644763937545,0.27928897,42264.0,42261.0,0.00990084]
["bitfinex","BTCUSD",1644763937747,0.0248595,42265.0,42261.0,0.06905984]
["bitfinex","BTCUSD",1644763938344,0.02469847,42265.0,42261.0,0.06905984]
["bitfinex","BTCUSD",1644763938545,0.0248595,42265.0,42261.0,0.06905984]
["bitfinex","BTCUSD",1644763938943,0.0248595,42265.0,42261.0,0.00990084]
["bitfinex","BTCUSD",1644763939445,0.00016103,42265.0,42261.0,0.00990084]
["bitfinex","BTCUSD",1644763939646,0.02469847,42263.0,42261.0,0.00990084]
["bitfinex","BTCUSD",1644763940047,0.02469847,42263.0,42261.0,0.06906084]
["bitfinex","BTCUSD",1644763941295,0.02469847,42263.0,42261.0,0.00990084]
["bitfinex","BTCUSD",1644763943299,0.02469847,42263.0,42261.0,0.06906184]
["bitfinex","BTCUSD",1644763946872,0.02469847,42263.0,42261.0,0.00990084]
["bitfinex","BTCUSD",1644763947673,0.4,42262.0,42256.0,0.00505902]
["bitfinex","BTCUSD",1644763947874,0.4,42262.0,42257.0,0.118323]
["bitfinex","BTCUSD",1644763948074,0.42469847,42262.0,42256.0,0.00490084]
["bitfinex","BTCUSD",1644763948496,0.42469847,42262.0,42258.0,0.059157]
["bitfinex","BTCUSD",1644763948697,0.00047942,42265.0,42258.0,0.059157]
["bitfinex","BTCUSD",1644763949296,0.21526909,42267.0,42258.0,0.059157]
["bitfinex","BTCUSD",1644763949497,0.00047943,42265.0,42260.0,0.059163]
["bitfinex","BTCUSD",1644763949697,0.00047943,42265.0,42264.0,0.23675399]
["bitfinex","BTCUSD",1644763950498,0.30011573,42268.0,42264.0,0.23675399]
["bitfinex","BTCUSD",1644763950696,0.00047942,42267.0,42264.0,0.23675399]
["bitfinex","BTCUSD",1644763950901,0.00047942,42267.0,42264.0,0.29590199]
["bitfinex","BTCUSD",1644763951097,0.00047942,42267.0,42264.0,0.23675399]
["bitfinex","BTCUSD",1644763951296,2.76324601,42264.0,42259.0,0.118313]
["bitfinex","BTCUSD",1644763951500,2.76324601,42264.0,42263.0,0.19145201]
["bitfinex","BTCUSD",1644763951899,2.76324601,42264.0,42263.0,0.25060101]
["bitfinex","BTCUSD",1644763952148,2.76324601,42264.0,42263.0,0.118299]
["bitfinex","BTCUSD",1644763952350,2.86755619,42264.0,42263.0,0.05915]
["bitfinex","BTCUSD",1644763952549,2.76324601,42264.0,42263.0,0.05915]
["bitfinex","BTCUSD",1644763957197,2.78794448,42264.0,42263.0,0.05915]
["bitfinex","BTCUSD",1644763957397,2.76324601,42264.0,42263.0,0.05915]
["bitfinex","BTCUSD",1644763957599,2.76324601,42264.0,42263.0,0.29218073]
["bitfinex","BTCUSD",1644763961456,2.76324601,42264.0,42263.0,0.34218073]
["bitfinex","BTCUSD",1644763962052,2.76324601,42264.0,42263.0,0.29218073]
["bitfinex","BTCUSD",1644763962656,2.76324601,42264.0,42263.0,0.05915]
["bitfinex","BTCUSD",1644763962854,2.76324601,42264.0,42263.0,0.04415]
["bitfinex","BTCUSD",1644763963298,2.76324601,42264.0,42263.0,0.04381107]
["bitfinex","BTCUSD",1644763963900,2.76324601,42264.0,42263.0,0.05381107]
["bitfinex","BTCUSD",1644763966301,2.83433779,42264.0,42263.0,1.07e-06]
["bitfinex","BTCUSD",1644763966505,2.76324601,42264.0,42263.0,1.07e-06]
["bitfinex","BTCUSD",1644763966710,2.76324601,42264.0,42251.0,0.30015818]
["bitfinex","BTCUSD",1644763966711,0.21870163,42257.0,42251.0,0.30015818]
["bitfinex","BTCUSD",1644763966900,0.21870163,42257.0,42253.0,0.00015818]
["bitfinex","BTCUSD",1644763967149,0.21870163,42257.0,42252.0,0.00015818]
["bitfinex","BTCUSD",1644763967947,0.29231652,42257.0,42252.0,0.00015818]
["bitfinex","BTCUSD",1644763968245,0.29231652,42257.0,42254.0,0.059168]
["bitfinex","BTCUSD",1644763968846,0.02469847,42259.0,42252.0,0.19995818]
["bitfinex","BTCUSD",1644763969447,0.02469847,42259.0,42253.0,0.05917]
["bitfinex","BTCUSD",1644763969848,0.02469847,42259.0,42251.0,0.00015818]
["bitfinex","BTCUSD",1644763970047,0.27905279,42259.0,42251.0,0.00015818]
["bitfinex","BTCUSD",1644763970448,0.36268093,42259.0,42251.0,0.00015818]
["bitfinex","BTCUSD",1644763970650,0.36268093,42259.0,42256.0,0.06406584]
["bitfinex","BTCUSD",1644763970897,0.33798246,42259.0,42256.0,0.06406584]
["bitfinex","BTCUSD",1644763971598,0.0247574,42262.0,42256.0,0.32945979]
["bitfinex","BTCUSD",1644763971599,5.893e-05,42262.0,42256.0,0.32945979]
["bitfinex","BTCUSD",1644763971801,5.893e-05,42262.0,42256.0,0.37945979]
["bitfinex","BTCUSD",1644763971802,0.0247574,42262.0,42256.0,0.37945979]
["bitfinex","BTCUSD",1644763971996,0.0247574,42262.0,42257.0,0.059158]
["bitfinex","BTCUSD",1644763972597,0.0247574,42262.0,42257.0,0.25659247]
["bitfinex","BTCUSD",1644763973198,5.893e-05,42262.0,42257.0,0.25659247]
["bitfinex","BTCUSD",1644763974000,5.893e-05,42262.0,42259.0,0.059139]
["bitfinex","BTCUSD",1644763974305,5.893e-05,42262.0,42260.0,0.30359744]
["bitfinex","BTCUSD",1644763974746,5.893e-05,42262.0,42260.0,0.40359744]
["bitfinex","BTCUSD",1644763974946,5.893e-05,42262.0,42261.0,0.2859212]
["bitfinex","BTCUSD",1644763975147,5.893e-05,42262.0,42261.0,0.3450632]
["bitfinex","BTCUSD",1644763975845,5.893e-05,42262.0,42261.0,0.7450632]
["bitfinex","BTCUSD",1644763977048,5.893e-05,42262.0,42261.0,1.12236417]
["bitfinex","BTCUSD",1644763977248,5.893e-05,42262.0,42261.0,1.22236417]
["bitfinex","BTCUSD",1644763978049,5.893e-05,42262.0,42261.0,0.93644297]
["bitfinex","BTCUSD",1644763978305,5.893e-05,42262.0,42261.0,0.43644297]
["bitfinex","BTCUSD",1644763978508,5.893e-05,42262.0,42261.0,0.059142]
["bitfinex","BTCUSD",1644763978706,5.893e-05,42262.0,42261.0,0.069142]
["bitfinex","BTCUSD",1644763978907,0.0247574,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1644763979511,0.10955236,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1644763979811,0.61222163,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1644763980009,0.39505583,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1644763981615,0.0247574,42262.0,42256.0,0.00490084]
["bitfinex","BTCUSD",1644763981814,5.893e-05,42262.0,42256.0,0.00490084]
["bitfinex","BTCUSD",1644763982056,5.893e-05,42262.0,42256.0,0.05490084]
["bitfinex","BTCUSD",1644763982247,5.893e-05,42262.0,42258.0,0.05915]
["bitfinex","BTCUSD",1644763982445,5.893e-05,42262.0,42259.0,0.118303]
["bitfinex","BTCUSD",1644763983646,5.893e-05,42262.0,42259.0,0.158303]
["bitfinex","BTCUSD",1644763983847,5.893e-05,42262.0,42259.0,0.208303]
["bitfinex","BTCUSD",1644763984049,5.893e-05,42262.0,42259.0,0.608303]
["bitfinex","BTCUSD",1644763984450,5.893e-05,42262.0,42260.0,0.059148]
["bitfinex","BTCUSD",1644763986001,5.893e-05,42262.0,42261.0,0.29414986]
["bitfinex","BTCUSD",1644763986200,5.893e-05,42262.0,42260.0,0.109148]
["bitfinex","BTCUSD",1644763986399,5.893e-05,42262.0,42261.0,0.05]
["bitfinex","BTCUSD",1644763986797,5.893e-05,42262.0,42260.0,0.059148]
["bitfinex","BTCUSD",1644763987002,5.893e-05,42262.0,42260.0,0.13116341]
["bitfinex","BTCUSD",1644763987305,5.893e-05,42262.0,42260.0,0.18116341]
["bitfinex","BTCUSD",1644763987501,5.893e-05,42262.0,42260.0,0.23116341]
["bitfinex","BTCUSD",1644763988199,5.893e-05,42262.0,42261.0,0.02530153]
["bitfinex","BTCUSD",1644763988398,5.893e-05,42262.0,42261.0,0.3309684]
["bitfinex","BTCUSD",1644763988797,5.893e-05,42262.0,42261.0,0.40566687]
["bitfinex","BTCUSD",1644763988999,5.893e-05,42262.0,42261.0,0.4309684]
["bitfinex","BTCUSD",1644763989199,5.893e-05,42262.0,42261.0,0.51819318]
["bitfinex","BTCUSD",1644763991042,5.893e-05,42262.0,42261.0,0.72799318]
["bitfinex","BTCUSD",1644763991647,5.893e-05,42262.0,42261.0,0.6407684]
["bitfinex","BTCUSD",1644763992047,5.893e-05,42262.0,42261.0,0.61546687]
["bitfinex","BTCUSD",1644763992450,5.893e-05,42262.0,42261.0,0.3098]
["bitfinex","BTCUSD",1644763993997,5.893e-05,42262.0,42261.0,0.2098]
["bitfinex","BTCUSD",1644763994197,5.893e-05,42262.0,42261.0,0.62136765]
["bitfinex","BTCUSD",1644763996397,2.72080494,42264.0,42261.0,0.62136765]
["bitfinex","BTCUSD",1644763996597,2.72080494,42264.0,42263.0,0.059135]
["bitfinex","BTCUSD",1644763996798,2.72080494,42264.0,42263.0,0.34235873]
["bitfinex","BTCUSD",1644763997050,2.72080494,42264.0,42263.0,0.54215873]
["bitfinex","BTCUSD",1644763997247,2.72080494,42264.0,42263.0,0.64215873]
["bitfinex","BTCUSD",1644763998548,2.72080494,42264.0,42263.0,0.66746026]
["bitfinex","BTCUSD",1644764000249,2.72080494,42264.0,42263.0,0.64215873]
["bitfinex","BTCUSD",1644764000899,2.72080494,42264.0,42263.0,0.65215873]
["bitfinex","BTCUSD",1644764002501,2.72080494,42264.0,42263.0,0.60215873]
["bitfinex","BTCUSD",1644764002902,2.72080494,42264.0,42263.0,0.55215873]
["bitfinex","BTCUSD",1644764003700,2.72080494,42264.0,42263.0,0.61129373]
["bitfinex","BTCUSD",1644764004103,2.72080494,42264.0,42263.0,0.37579819]
["bitfinex","BTCUSD",1644764004301,2.72080494,42264.0,42263.0,0.268935]
["bitfinex","BTCUSD",1644764004591,2.74550341,42264.0,42263.0,0.268935]
["bitfinex","BTCUSD",1644764004780,2.74550341,42264.0,42263.0,0.069135]
["bitfinex","BTCUSD",1644764005380,3.05833452,42264.0,42263.0,0.069135]
["bitfinex","BTCUSD",1644764005780,2.72080494,42264.0,42263.0,0.069135]
["bitfinex","BTCUSD",1644764006181,2.72080494,42264.0,42263.0,0.469135]
["bitfinex","BTCUSD",1644764007980,2.72080494,42264.0,42263.0,0.668935]
["bitfinex","BTCUSD",1644764009997,2.72080494,42264.0,42263.0,0.469135]
["bitfinex","BTCUSD",1644764011201,2.72080494,42264.0,42263.0,0.668935]
["bitfinex","BTCUSD",1644764011397,2.72080494,42264.0,42263.0,0.469135]
["bitfinex","BTCUSD",1644764014748,2.95264555,42264.0,42263.0,0.469135]
["bitfinex","BTCUSD",1644764015148,2.95264555,42264.0,42263.0,0.069135]
["bitfinex","BTCUSD",1644764016696,2.72080494,42264.0,42263.0,0.069135]
["bitfinex","BTCUSD",1644764022345,2.72080494,42264.0,42263.0,5e-06]
["bitfinex","BTCUSD",1644764025398,2.72080494,42264.0,42263.0,0.059163]
["bitfinex","BTCUSD",1644764028244,2.72080494,42264.0,42263.0,0.069163]
["bitfinex","BTCUSD",1644764029248,2.72080494,42264.0,42263.0,0.010005]
["bitfinex","BTCUSD",1644764029452,0.24335631,42258.0,42256.0,0.00505681]
["bitfinex","BTCUSD",1644764029648,0.02469847,42257.0,42256.0,0.00490084]
["bitfinex","BTCUSD",1644764030447,0.02469847,42257.0,42256.0,0.06406884]
["bitfinex","BTCUSD",1644764032104,0.2748,42261.0,42256.0,0.06406884]
["bitfinex","BTCUSD",1644764032306,0.2748,42261.0,42256.0,0.06422481]
["bitfinex","BTCUSD",1644764032707,0.02469847,42258.0,42256.0,0.06422481]
["bitfinex","BTCUSD",1644764032904,0.02469847,42258.0,42256.0,0.06406884]
["bitfinex","BTCUSD",1644764035548,0.02469847,42259.0,42257.0,0.79089118]
["bitfinex","BTCUSD",1644764035847,0.02469847,42259.0,42258.0,0.05915]
["bitfinex","BTCUSD",1644764036246,0.02469847,42259.0,42258.0,0.10915]
["bitfinex","BTCUSD",1644764036649,0.02469847,42259.0,42258.0,0.33014305]
["bitfinex","BTCUSD",1644764036852,0.03001,42262.0,42258.0,0.33014505]
["bitfinex","BTCUSD",1644764037046,0.03001,42262.0,42258.0,0.44842905]
["bitfinex","BTCUSD",1644764037646,0.03001,42262.0,42259.0,0.26753228]
["bitfinex","BTCUSD",1644764037846,0.03001,42262.0,42259.0,0.32667628]
["bitfinex","BTCUSD",1644764038494,0.03001,42262.0,42259.0,0.37667628]
["bitfinex","BTCUSD",1644764038697,0.03001,42262.0,42259.0,0.47667628]
["bitfinex","BTCUSD",1644764039093,0.03001,42262.0,42260.0,0.059146]
["bitfinex","BTCUSD",1644764039295,0.03001,42262.0,42261.0,0.33363949]
["bitfinex","BTCUSD",1644764039500,0.03001,42262.0,42261.0,0.50192849]
["bitfinex","BTCUSD",1644764040095,0.03001,42262.0,42261.0,0.40192849]
["bitfinex","BTCUSD",1644764041096,0.03001,42262.0,42261.0,0.118289]
["bitfinex","BTCUSD",1644764041697,0.03001,42262.0,42261.0,0.168289]
["bitfinex","BTCUSD",1644764041898,0.03001,42262.0,42261.0,0.218289]
["bitfinex","BTCUSD",1644764042149,0.03001,42262.0,42261.0,0.118289]
["bitfinex","BTCUSD",1644764049559,0.03001,42262.0,42261.0,0.128289]
["bitfinex","BTCUSD",1644764052554,0.03001,42262.0,42261.0,0.178289]
["bitfinex","BTCUSD",1644764053302,0.03001,42262.0,42261.0,0.128289]
["bitfinex","BTCUSD",1644764053901,0.02990098,42262.0,42261.0,0.128289]
["bitfinex","BTCUSD",1644764055703,0.02990098,42262.0,42261.0,0.228289]
["bitfinex","BTCUSD",1644764056704,0.02990098,42262.0,42261.0,0.4949263]
["bitfinex","BTCUSD",1644764056908,0.02990098,42262.0,42261.0,0.328289]
["bitfinex","BTCUSD",1644764057555,0.02990098,42262.0,42261.0,0.57991141]
["bitfinex","BTCUSD",1644764058948,0.02990098,42262.0,42261.0,0.881016]
["bitfinex","BTCUSD",1644764059350,0.02990098,42262.0,42261.0,0.128289]
["bitfinex","BTCUSD",1644764063401,0.05459945,42262.0,42261.0,0.178289]
["bitfinex","BTCUSD",1644764064402,0.05459945,42262.0,42261.0,0.37728741]
["bitfinex","BTCUSD",1644764064659,0.05459945,42262.0,42261.0,0.65514165]
["bitfinex","BTCUSD",1644764065055,0.02990098,42262.0,42261.0,0.75514165]
["bitfinex","BTCUSD",1644764065254,0.02990098,42262.0,42261.0,0.80514165]
["bitfinex","BTCUSD",1644764069003,0.02990098,42262.0,42261.0,0.70514165]
["bitfinex","BTCUSD",1644764069305,0.02990098,42262.0,42261.0,0.80514165]
["bitfinex","BTCUSD",1644764072562,0.02990098,42262.0,42261.0,0.81106819]
["bitfinex","BTCUSD",1644764072758,2.72080494,42264.0,42261.0,0.81106819]
["bitfinex","BTCUSD",1644764072759,2.44566262,42264.0,42261.0,2.10751042]
["bitfinex","BTCUSD",1644764072958,2.44566262,42264.0,42262.0,0.14356553]
["bitfinex","BTCUSD",1644764073157,2.44566262,42264.0,42263.0,0.3079155]
["bitfinex","BTCUSD",1644764073363,2.44566262,42264.0,42263.0,0.4579155]
["bitfinex","BTCUSD",1644764073559,2.44566262,42264.0,42263.0,0.46477824]
["bitfinex","BTCUSD",1644764073560,2.09090762,42264.0,42263.0,0.46477824]
["bitfinex","BTCUSD",1644764073760,0.0004805,42265.0,42263.0,1.71077824]
["bitfinex","BTCUSD",1644764073959,0.05469847,42283.0,42265.0,0.00011193]
["bitfinex","BTCUSD",1644764074160,0.05469847,42283.0,42266.0,0.72303943]
["bitfinex","BTCUSD",1644764074358,0.02469847,42280.0,42268.0,0.10522736]
["bitfinex","BTCUSD",1644764074862,0.25997145,42275.0,42268.0,1.13036133]
["bitfinex","BTCUSD",1644764075259,0.25997145,42275.0,42268.0,1.65547163]
["bitfinex","BTCUSD",1644764075457,0.02469847,42280.0,42268.0,2.13190063]
["bitfinex","BTCUSD",1644764075909,0.03,42283.0,42268.0,2.39050063]
["bitfinex","BTCUSD",1644764076105,0.03,42283.0,42268.0,2.54350063]
["bitfinex","BTCUSD",1644764076404,8.8,42269.0,42268.0,2.54350063]
["bitfinex","BTCUSD",1644764076603,8.69245,42269.0,42268.0,2.44348663]
["bitfinex","BTCUSD",1644764077005,8.69245,42269.0,42268.0,2.54348663]
["bitfinex","BTCUSD",1644764077405,8.69245,42269.0,42268.0,2.44348663]
["bitfinex","BTCUSD",1644764077606,8.69245,42269.0,42268.0,2.44330263]
["bitfinex","BTCUSD",1644764077807,8.69245,42269.0,42268.0,2.52743966]
["bitfinex","BTCUSD",1644764078207,8.69245,42269.0,42268.0,2.42739566]
["bitfinex","BTCUSD",1644764078707,8.69245,42269.0,42268.0,2.48289566]
["bitfinex","BTCUSD",1644764078911,8.42203462,42269.0,42268.0,2.48289566]
["bitfinex","BTCUSD",1644764079210,7.7055317,42269.0,42268.0,10.53002842]
["bitfinex","BTCUSD",1644764079410,7.7055317,42269.0,42268.0,10.1502771]
["bitfinex","BTCUSD",1644764079411,7.43491946,42269.0,42268.0,10.1502771]
["bitfinex","BTCUSD",1644764079658,6.90407907,42269.0,42268.0,10.4229771]
["bitfinex","BTCUSD",1644764079857,6.8682086,42269.0,42268.0,9.6644151]
["bitfinex","BTCUSD",1644764080060,6.8682086,42269.0,42268.0,8.5219461]
["bitfinex","BTCUSD",1644764080061,6.49710698,42269.0,42268.0,8.5219461]
["bitfinex","BTCUSD",1644764080256,5.94749974,42269.0,42268.0,8.5219461]
["bitfinex","BTCUSD",1644764080459,5.89515014,42269.0,42268.0,8.6737001]
["bitfinex","BTCUSD",1644764080658,5.54048714,42269.0,42268.0,6.99106673]
["bitfinex","BTCUSD",1644764080857,5.54048714,42269.0,42268.0,4.25127542]
["bitfinex","BTCUSD",1644764081061,5.54048714,42269.0,42268.0,5.06846295]
["bitfinex","BTCUSD",1644764081258,5.18580914,42269.0,42268.0,5.02548295]
["bitfinex","BTCUSD",1644764081458,5.18580914,42269.0,42268.0,4.93427095]
["bitfinex","BTCUSD",1644764081660,4.83111614,42269.0,42268.0,4.90864058]
["bitfinex","BTCUSD",1644764081960,4.83111614,42269.0,42268.0,5.00678395]
["bitfinex","BTCUSD",1644764082159,3.53729196,42269.0,42268.0,4.68021395]
["bitfinex","BTCUSD",1644764082357,3.53729196,42269.0,42268.0,4.14311395]
["bitfinex","BTCUSD",1644764082558,3.53729196,42269.0,42268.0,3.77353842]
["bitfinex","BTCUSD",1644764082760,3.18258396,42269.0,42268.0,3.79258842]
["bitfinex","BTCUSD",1644764082958,3.18258396,42269.0,42268.0,3.94258842]
["bitfinex","BTCUSD",1644764083159,2.82786896,42269.0,42268.0,3.37393842]
["bitfinex","BTCUSD",1644764083402,2.82786896,42269.0,42268.0,4.63898842]
["bitfinex","BTCUSD",1644764083611,2.82786896,42269.0,42268.0,4.82448842]
["bitfinex","BTCUSD",1644764083807,2.47315896,42269.0,42268.0,3.46488842]
["bitfinex","BTCUSD",1644764084006,2.47315896,42269.0,42268.0,3.35037542]
["bitfinex","BTCUSD",1644764084205,2.11844096,42269.0,42268.0,3.35037542]
["bitfinex","BTCUSD",1644764084404,2.11844096,42269.0,42268.0,3.51943842]
["bitfinex","BTCUSD",1644764084604,2.09344096,42269.0,42268.0,3.40493842]
["bitfinex","BTCUSD",1644764084805,1.73874696,42269.0,42268.0,3.55493842]
["bitfinex","BTCUSD",1644764085006,1.73374696,42269.0,42268.0,3.4958295]
["bitfinex","BTCUSD",1644764085406,1.73374696,42269.0,42268.0,3.5313295]
["bitfinex","BTCUSD",1644764085807,1.73374696,42269.0,42268.0,1.97564384]
["bitfinex","BTCUSD",1644764087063,1.73374696,42269.0,42268.0,1.52564384]
["bitfinex","BTCUSD",1644764087258,1.73374696,42269.0,42268.0,1.67564384]
["bitfinex","BTCUSD",1644764088659,1.37904696,42269.0,42268.0,1.67564384]
["bitfinex","BTCUSD",1644764088863,1.37904696,42269.0,42268.0,2.67564384]
["bitfinex","BTCUSD",1644764092500,1.37904696,42269.0,42268.0,2.68510684]
["bitfinex","BTCUSD",1644764094004,1.37904696,42269.0,42268.0,2.18510684]
["bitfinex","BTCUSD",1644764094402,1.37904696,42269.0,42268.0,2.28613937]
["bitfinex","BTCUSD",1644764095057,1.37904696,42269.0,42268.0,2.18510684]
["bitfinex","BTCUSD",1644764097754,1.37904696,42269.0,42268.0,2.17564384]
["bitfinex","BTCUSD",1644764099218,1.37904696,42269.0,42268.0,2.15216454]
["bitfinex","BTCUSD",1644764101120,1.02432496,42269.0,42268.0,2.15216454]
["bitfinex","BTCUSD",1644764101318,1.02432496,42269.0,42268.0,2.25328256]
["bitfinex","BTCUSD",1644764101518,0.66960996,42269.0,42268.0,2.25328256]
["bitfinex","BTCUSD",1644764101721,0.66960996,42269.0,42268.0,3.25328256]
["bitfinex","BTCUSD",1644764102157,0.31490096,42269.0,42268.0,3.25328256]
["bitfinex","BTCUSD",1644764102757,0.0002371,42270.0,42269.0,0.05]
["bitfinex","BTCUSD",1644764102958,0.00048155,42271.0,42270.0,0.26216505]
["bitfinex","BTCUSD",1644764103160,0.0002371,42275.0,42274.0,0.1998]
["bitfinex","BTCUSD",1644764103358,0.02469847,42276.0,42274.0,0.5998]
["bitfinex","BTCUSD",1644764103558,0.02469847,42276.0,42275.0,0.1998]
["bitfinex","BTCUSD",1644764104759,0.02469847,42276.0,42275.0,0.358922]
["bitfinex","BTCUSD",1644764104960,0.02469847,42276.0,42275.0,0.458922]
["bitfinex","BTCUSD",1644764105561,0.02469847,42276.0,42275.0,0.453922]
["bitfinex","BTCUSD",1644764106006,0.02469847,42276.0,42275.0,0.72508147]
["bitfinex","BTCUSD",1644764107111,0.02469847,42276.0,42275.0,1.12508147]
["bitfinex","BTCUSD",1644764108108,0.02469847,42276.0,42275.0,1.125006]
["bitfinex","BTCUSD",1644764109109,0.02469847,42276.0,42275.0,1.625006]
["bitfinex","BTCUSD",1644764110766,0.02469847,42276.0,42275.0,2.125006]
["bitfinex","BTCUSD",1644764111374,0.00048336,42278.0,42275.0,2.13093254]
["bitfinex","BTCUSD",1644764111571,0.01969847,42279.0,42276.0,0.08271792]
["bitfinex","BTCUSD",1644764111868,0.00048336,42278.0,42277.0,0.00592654]
["bitfinex","BTCUSD",1644764112169,0.6903,42285.0,42277.0,0.12415054]
["bitfinex","BTCUSD",1644764112377,0.6903,42285.0,42282.0,0.40685962]
["bitfinex","BTCUSD",1644764112572,0.01794931,42285.0,42282.0,0.40685962]
["bitfinex","BTCUSD",1644764112770,0.01794931,42285.0,42282.0,0.66597462]
["bitfinex","BTCUSD",1644764115406,0.01813266,42285.0,42282.0,0.66597462]
["bitfinex","BTCUSD",1644764116209,0.01794931,42285.0,42282.0,0.66597462]
["bitfinex","BTCUSD",1644764116608,0.01843262,42285.0,42282.0,0.66597462]
["bitfinex","BTCUSD",1644764117065,0.01843262,42285.0,42282.0,0.94396587]
["bitfinex","BTCUSD",1644764117263,0.01843262,42285.0,42282.0,1.14376587]
["bitfinex","BTCUSD",1644764117461,0.01794931,42285.0,42282.0,0.86577462]
["bitfinex","BTCUSD",1644764117665,0.01843262,42285.0,42282.0,1.13850866]
["bitfinex","BTCUSD",1644764117860,0.01843262,42285.0,42282.0,1.14850866]
["bitfinex","BTCUSD",1644764118662,0.01794931,42285.0,42282.0,1.14850866]
["bitfinex","BTCUSD",1644764118862,0.01843262,42285.0,42282.0,1.14850866]
["bitfinex","BTCUSD",1644764119061,0.01843262,42285.0,42282.0,0.87577462]
["bitfinex","BTCUSD",1644764119861,0.01794931,42285.0,42282.0,0.87577462]
["bitfinex","BTCUSD",1644764120369,0.01843262,42285.0,42282.0,1.37577462]
["bitfinex","BTCUSD",1644764120805,0.01843262,42285.0,42282.0,1.87577462]
["bitfinex","BTCUSD",1644764121005,0.01794931,42285.0,42282.0,1.87577462]
["bitfinex","BTCUSD",1644764121409,0.01843262,42285.0,42282.0,1.88170116]
["bitfinex","BTCUSD",1644764122211,0.01794931,42285.0,42282.0,1.88170116]
["bitfinex","BTCUSD",1644764122606,0.01843262,42285.0,42282.0,1.88170116]
["bitfinex","BTCUSD",1644764123209,0.00048331,42285.0,42282.0,1.98200459]
["bitfinex","BTCUSD",1644764123410,0.04,42286.0,42282.0,1.98200459]
["bitfinex","BTCUSD",1644764123608,0.04,42286.0,42285.0,0.059102]
["bitfinex","BTCUSD",1644764123609,0.02719842,42286.0,42285.0,0.059102]
["bitfinex","BTCUSD",1644764123809,0.02719842,42286.0,42285.0,1.0487443]
["bitfinex","BTCUSD",1644764124006,0.02719842,42286.0,42285.0,1.05467084]
["bitfinex","BTCUSD",1644764124209,0.02719842,42286.0,42285.0,1.25467084]
["bitfinex","BTCUSD",1644764124657,0.02219842,42286.0,42285.0,1.75467084]
["bitfinex","BTCUSD",1644764126057,0.02219842,42286.0,42285.0,1.76467084]
["bitfinex","BTCUSD",1644764126364,0.8438,42298.0,42287.0,0.059093]
["bitfinex","BTCUSD",1644764126563,0.04,42306.0,42290.0,0.577267]
["bitfinex","BTCUSD",1644764126762,0.1339,42305.0,42298.0,0.5998]
["bitfinex","BTCUSD",1644764126959,0.00023715,42305.0,42298.0,0.5998]
["bitfinex","BTCUSD",1644764127161,0.00023715,42304.0,42298.0,0.99624239]
["bitfinex","BTCUSD",1644764127358,0.00042042,42306.0,42305.0,0.26923476]
["bitfinex","BTCUSD",1644764127562,0.00042042,42306.0,42305.0,0.32831776]
["bitfinex","BTCUSD",1644764127762,0.00042042,42306.0,42305.0,0.67811776]
["bitfinex","BTCUSD",1644764127962,0.00042042,42306.0,42305.0,1.07811776]
["bitfinex","BTCUSD",1644764128609,0.00042042,42306.0,42305.0,1.37080825]
["bitfinex","BTCUSD",1644764131414,0.00042042,42306.0,42305.0,1.87080825]
["bitfinex","BTCUSD",1644764131815,0.00023762,42308.0,42305.0,1.87673479]
["bitfinex","BTCUSD",1644764132064,0.00023762,42312.0,42306.0,1.532252]
["bitfinex","BTCUSD",1644764132260,0.0891,42313.0,42308.0,1.51171717]
["bitfinex","BTCUSD",1644764132462,0.0891,42313.0,42312.0,0.4]
["bitfinex","BTCUSD",1644764132659,0.08933762,42313.0,42312.0,0.5998]
["bitfinex","BTCUSD",1644764132861,0.00023762,42318.0,42312.0,1.05571129]
["bitfinex","BTCUSD",1644764133058,0.1385,42324.0,42313.0,0.059057]
["bitfinex","BTCUSD",1644764133059,0.00023762,42322.0,42313.0,0.059057]
["bitfinex","BTCUSD",1644764133258,0.1385,42324.0,42317.0,0.1998]
["bitfinex","BTCUSD",1644764133259,0.00023762,42318.0,42317.0,0.1998]
["bitfinex","BTCUSD",1644764133464,0.8588,42325.0,42317.0,0.258857]
["bitfinex","BTCUSD",1644764133465,0.00023762,42321.0,42317.0,0.258857]
["bitfinex","BTCUSD",1644764133658,0.00023762,42322.0,42317.0,0.159057]
["bitfinex","BTCUSD",1644764133861,0.00023762,42322.0,42318.0,0.1998]
["bitfinex","BTCUSD",1644764134261,0.00023762,42322.0,42318.0,0.47055981]
["bitfinex","BTCUSD",1644764134460,0.07264339,42322.0,42318.0,0.57055981]
["bitfinex","BTCUSD",1644764134663,0.07264339,42322.0,42318.0,0.2998]
["bitfinex","BTCUSD",1644764134664,0.00023762,42321.0,42318.0,0.2998]
["bitfinex","BTCUSD",1644764134863,0.00023762,42321.0,42318.0,0.1998]
["bitfinex","BTCUSD",1644764135063,0.17744132,42317.0,42316.0,0.677171]
["bitfinex","BTCUSD",1644764135262,0.17744132,42317.0,42316.0,1.177171]
["bitfinex","BTCUSD",1644764135463,0.17744132,42317.0,42316.0,0.177171]
["bitfinex","BTCUSD",1644764136617,0.00023762,42318.0,42316.0,3.72375454]
["bitfinex","BTCUSD",1644764136811,0.00023762,42318.0,42317.0,0.46470892]
["bitfinex","BTCUSD",1644764137009,0.00023762,42318.0,42317.0,1.54400492]
["bitfinex","BTCUSD",1644764137211,0.052343,42323.0,42318.0,0.22167338]
["bitfinex","BTCUSD",1644764137411,0.052343,42323.0,42321.0,0.118103]
["bitfinex","BTCUSD",1644764137809,0.052343,42323.0,42321.0,0.718103]
["bitfinex","BTCUSD",1644764138012,0.13445424,42323.0,42322.0,0.05905]
["bitfinex","BTCUSD",1644764138214,0.052343,42323.0,42322.0,0.05905]
["bitfinex","BTCUSD",1644764138408,0.052343,42323.0,42322.0,0.55905]
["bitfinex","BTCUSD",1644764138812,0.052343,42323.0,42322.0,0.65905]
["bitfinex","BTCUSD",1644764139010,0.04,42326.0,42322.0,0.85885]
["bitfinex","BTCUSD",1644764139214,0.04,42326.0,42325.0,0.509047]
["bitfinex","BTCUSD",1644764139409,0.04,42326.0,42325.0,0.609047]
["bitfinex","BTCUSD",1644764139862,0.04,42326.0,42325.0,0.808847]
["bitfinex","BTCUSD",1644764141362,0.04,42326.0,42325.0,1.08263028]
["bitfinex","BTCUSD",1644764142165,0.04,42326.0,42325.0,1.58263028]
["bitfinex","BTCUSD",1644764143308,0.04,42326.0,42325.0,1.59075941]
["bitfinex","BTCUSD",1644764143509,0.04,42326.0,42325.0,1.11717613]
["bitfinex","BTCUSD",1644764143713,0.04,42326.0,42325.0,1.61717613]
["bitfinex","BTCUSD",1644764144713,0.04,42326.0,42325.0,1.81697613]
["bitfinex","BTCUSD",1644764145112,0.04,42326.0,42325.0,1.31697613]
["bitfinex","BTCUSD",1644764145313,0.04,42326.0,42325.0,0.81697613]
["bitfinex","BTCUSD",1644764145514,0.04,42326.0,42325.0,1.12816296]
["bitfinex","BTCUSD",1644764146218,0.035,42326.0,42325.0,1.12816296]
["bitfinex","BTCUSD",1644764146616,0.035,42326.0,42325.0,1.62816296]
["bitfinex","BTCUSD",1644764146815,0.035,42326.0,42325.0,2.12816296]
["bitfinex","BTCUSD",1644764147854,0.035,42326.0,42325.0,1.81697613]
["bitfinex","BTCUSD",1644764148658,0.035,42326.0,42325.0,1.61717613]
["bitfinex","BTCUSD",1644764149462,0.00046765,42328.0,42326.0,1.46458705]
["bitfinex","BTCUSD",1644764149662,0.05597032,42336.0,42327.0,2.046]
["bitfinex","BTCUSD",1644764149857,0.05597032,42336.0,42335.0,0.4]
["bitfinex","BTCUSD",1644764151412,0.05597032,42336.0,42335.0,0.5]
["bitfinex","BTCUSD",1644764152410,0.05597032,42336.0,42335.0,0.4]
["bitfinex","BTCUSD",1644764154660,0.04252396,42336.0,42334.0,0.059025]
["bitfinex","BTCUSD",1644764154859,0.05,42335.0,42334.0,0.059025]
["bitfinex","BTCUSD",1644764155059,0.05,42335.0,42332.0,0.56694296]
["bitfinex","BTCUSD",1644764155259,0.08865198,42334.0,42332.0,0.56694296]
["bitfinex","BTCUSD",1644764155457,0.08889001,42334.0,42332.0,0.06694296]
["bitfinex","BTCUSD",1644764155857,0.08889001,42334.0,42332.0,0.06645845]
["bitfinex","BTCUSD",1644764156058,0.08806767,42334.0,42332.0,0.06645845]
["bitfinex","BTCUSD",1644764156461,0.08806767,42334.0,42333.0,0.1998]
["bitfinex","BTCUSD",1644764156661,0.08782964,42334.0,42333.0,0.1998]
["bitfinex","BTCUSD",1644764157470,0.20033808,42339.0,42333.0,0.1998]
["bitfinex","BTCUSD",1644764157471,0.75395245,42367.0,42338.0,0.177052]
["bitfinex","BTCUSD",1644764157772,0.30693345,42372.0,42366.0,0.05]
["bitfinex","BTCUSD",1644764157962,0.30693345,42372.0,42362.0,0.45]
["bitfinex","BTCUSD",1644764157963,0.0012006,42376.0,42369.0,0.4]
["bitfinex","BTCUSD",1644764158165,0.0012006,42376.0,42373.0,0.01590887]
["bitfinex","BTCUSD",1644764158421,0.03,42403.0,42379.0,0.00769202]
["bitfinex","BTCUSD",1644764158629,0.03,42403.0,42386.0,0.4]
["bitfinex","BTCUSD",1644764158825,0.03,42403.0,42395.0,0.4]
["bitfinex","BTCUSD",1644764159021,0.03,42403.0,42396.0,0.3]
["bitfinex","BTCUSD",1644764159224,0.03,42403.0,42395.0,0.6]
["bitfinex","BTCUSD",1644764159419,0.10109636,42412.0,42397.0,0.05]
["bitfinex","BTCUSD",1644764159621,0.10109636,42412.0,42404.0,0.4]
["bitfinex","BTCUSD",1644764159818,0.03289702,42413.0,42404.0,0.5]
["bitfinex","BTCUSD",1644764160021,0.03289702,42413.0,42405.0,0.3]
["bitfinex","BTCUSD",1644764160222,0.00101704,42413.0,42405.0,0.3]
["bitfinex","BTCUSD",1644764160419,0.00101704,42413.0,42412.0,0.4]
["bitfinex","BTCUSD",1644764160621,0.00101704,42413.0,42412.0,0.48166]
["bitfinex","BTCUSD",1644764160820,0.01,42419.0,42412.0,0.640583]
["bitfinex","BTCUSD",1644764161019,0.01,42419.0,42412.0,0.540583]
["bitfinex","BTCUSD",1644764161220,0.01,42419.0,42412.0,0.140583]
["bitfinex","BTCUSD",1644764161619,0.01,42419.0,42414.0,0.058926]
["bitfinex","BTCUSD",1644764161824,0.01,42419.0,42414.0,0.06576453]
["bitfinex","BTCUSD",1644764162070,0.01,42419.0,42416.0,0.24]
["bitfinex","BTCUSD",1644764162267,0.01048564,42419.0,42417.0,0.058919]
["bitfinex","BTCUSD",1644764162466,0.01048564,42419.0,42418.0,0.09854172]
["bitfinex","BTCUSD",1644764163066,0.01048564,42419.0,42418.0,0.39854172]
["bitfinex","BTCUSD",1644764163267,0.00157704,42422.0,42419.0,0.01995987]
["bitfinex","BTCUSD",1644764163573,0.09219284,42433.0,42421.0,0.4]
["bitfinex","BTCUSD",1644764163766,0.03,42433.0,42425.0,0.4]
["bitfinex","BTCUSD",1644764163966,0.2467981,42432.0,42427.0,0.05]
["bitfinex","BTCUSD",1644764164373,0.03,42433.0,42427.0,0.05]
["bitfinex","BTCUSD",1644764164565,0.025,42433.0,42427.0,0.05]
["bitfinex","BTCUSD",1644764164765,0.025,42433.0,42428.0,0.058915]
["bitfinex","BTCUSD",1644764164964,0.025,42433.0,42427.0,0.05]
["bitfinex","BTCUSD",1644764165271,0.08286949,42428.0,42423.0,0.15776372]
["bitfinex","BTCUSD",1644764165466,0.08286949,42428.0,42419.0,0.81995987]
["bitfinex","BTCUSD",1644764165467,0.331678,42424.0,42419.0,0.32785987]
["bitfinex","BTCUSD",1644764165668,0.51,42421.0,42416.0,0.237]
["bitfinex","BTCUSD",1644764165919,0.35,42417.0,42408.0,0.358943]
["bitfinex","BTCUSD",1644764166118,0.15,42423.0,42408.0,0.358943]
["bitfinex","BTCUSD",1644764166319,0.26677077,42420.0,42408.0,0.358943]
["bitfinex","BTCUSD",1644764166517,0.61677077,42420.0,42408.0,0.358943]
["bitfinex","BTCUSD",1644764166717,0.61677077,42420.0,42418.0,0.0006]
["bitfinex","BTCUSD",1644764166921,0.26677077,42420.0,42418.0,0.0006]
["bitfinex","BTCUSD",1644764167122,0.26677077,42420.0,42419.0,8.4e-07]
["bitfinex","BTCUSD",1644764167321,0.61677077,42420.0,42419.0,8.4e-07]
["bitfinex","BTCUSD",1644764167719,0.70517602,42420.0,42419.0,8.4e-07]
["bitfinex","BTCUSD",1644764168122,0.50517602,42420.0,42419.0,8.4e-07]
["bitfinex","BTCUSD",1644764168321,0.61677077,42420.0,42419.0,8.4e-07]
["bitfinex","BTCUSD",1644764169328,0.41677077,42420.0,42419.0,8.4e-07]
["bitfinex","BTCUSD",1644764169570,0.49960092,42420.0,42419.0,8.4e-07]
["bitfinex","BTCUSD",1644764169961,0.41835198,42420.0,42419.0,8.4e-07]
["bitfinex","BTCUSD",1644764170161,0.00158121,42420.0,42419.0,8.4e-07]
["bitfinex","BTCUSD",1644764172168,0.00158121,42420.0,42419.0,0.68572617]
["bitfinex","BTCUSD",1644764172363,0.00158121,42420.0,42419.0,0.78572617]
["bitfinex","BTCUSD",1644764172564,0.00158121,42420.0,42419.0,0.10000084]
["bitfinex","BTCUSD",1644764172765,0.00158121,42420.0,42419.0,0.36378537]
["bitfinex","BTCUSD",1644764172962,0.00158121,42420.0,42419.0,0.36499534]
["bitfinex","BTCUSD",1644764173166,0.00158121,42420.0,42419.0,0.76772786]
["bitfinex","BTCUSD",1644764174024,0.00158121,42420.0,42419.0,0.50000084]
["bitfinex","BTCUSD",1644764174218,0.00158121,42420.0,42419.0,0.77674255]
["bitfinex","BTCUSD",1644764174619,0.00158121,42420.0,42419.0,0.50000084]
["bitfinex","BTCUSD",1644764174822,0.00024019,42425.0,42419.0,0.77812316]
["bitfinex","BTCUSD",1644764175020,0.00024019,42423.0,42419.0,0.61784384]
["bitfinex","BTCUSD",1644764175223,0.00024019,42432.0,42420.0,0.26949681]
["bitfinex","BTCUSD",1644764175419,0.00017662,42429.0,42422.0,0.058917]
["bitfinex","BTCUSD",1644764176018,0.00017662,42429.0,42419.0,0.11784384]
["bitfinex","BTCUSD",1644764176222,0.00017662,42429.0,42423.0,0.058922]
["bitfinex","BTCUSD",1644764176420,0.00024019,42432.0,42423.0,0.058922]
["bitfinex","BTCUSD",1644764176621,0.0004882,42429.0,42423.0,0.058922]
["bitfinex","BTCUSD",1644764177264,0.0004882,42429.0,42423.0,0.108922]
["bitfinex","BTCUSD",1644764177663,0.00024019,42432.0,42423.0,0.108922]
["bitfinex","BTCUSD",1644764177860,0.00048821,42429.0,42423.0,0.508922]
["bitfinex","BTCUSD",1644764178060,0.00048821,42429.0,42423.0,0.567839]
["bitfinex","BTCUSD",1644764178261,0.00048821,42429.0,42423.0,0.617839]
["bitfinex","BTCUSD",1644764178461,0.00048821,42429.0,42423.0,0.558922]
["bitfinex","BTCUSD",1644764178666,0.00048821,42429.0,42428.0,0.10891]
["bitfinex","BTCUSD",1644764178864,0.00024019,42432.0,42428.0,0.05891]
["bitfinex","BTCUSD",1644764179065,0.00048821,42429.0,42428.0,0.05891]
["bitfinex","BTCUSD",1644764179264,0.00024019,42432.0,42429.0,9.886e-05]
["bitfinex","BTCUSD",1644764179464,0.00160312,42432.0,42429.0,9.886e-05]
["bitfinex","BTCUSD",1644764179661,0.00184331,42432.0,42429.0,0.05009886]
["bitfinex","BTCUSD",1644764180068,0.00184331,42432.0,42429.0,9.886e-05]
["bitfinex","BTCUSD",1644764180661,0.00184331,42432.0,42429.0,0.05009886]
["bitfinex","BTCUSD",1644764180906,0.00184331,42432.0,42429.0,9.886e-05]
["bitfinex","BTCUSD",1644764181108,0.00184331,42432.0,42431.0,0.05]
["bitfinex","BTCUSD",1644764181306,0.00160312,42432.0,42431.0,0.32653019]
["bitfinex","BTCUSD",1644764181506,0.00160312,42432.0,42431.0,0.72653019]
["bitfinex","BTCUSD",1644764181707,0.00160312,42432.0,42431.0,0.82653019]
["bitfinex","BTCUSD",1644764182112,0.00160312,42432.0,42431.0,0.83653019]
["bitfinex","BTCUSD",1644764182408,0.025,42433.0,42432.0,0.28284509]
["bitfinex","BTCUSD",1644764182616,0.025,42433.0,42432.0,0.58284509]
["bitfinex","BTCUSD",1644764182809,0.025,42433.0,42432.0,0.458891]
["bitfinex","BTCUSD",1644764183210,0.025,42433.0,42432.0,0.158891]
["bitfinex","BTCUSD",1644764183611,0.00024019,42438.0,42433.0,0.65]
["bitfinex","BTCUSD",1644764183815,0.00070496,42442.0,42438.0,0.058881]
["bitfinex","BTCUSD",1644764184015,0.00070496,42442.0,42439.0,1.05]
["bitfinex","BTCUSD",1644764184216,0.005,42449.0,42441.0,0.6]
["bitfinex","BTCUSD",1644764184415,0.005,42449.0,42442.0,0.30081911]
["bitfinex","BTCUSD",1644764184671,0.005,42449.0,42442.0,0.04035457]
["bitfinex","BTCUSD",1644764184867,0.005,42449.0,42446.0,0.068874]
["bitfinex","BTCUSD",1644764185072,0.00548144,42449.0,42448.0,0.51570359]
["bitfinex","BTCUSD",1644764185274,0.00548144,42449.0,42448.0,0.61570359]
["bitfinex","BTCUSD",1644764185670,0.00096288,42449.0,42448.0,0.61570359]
["bitfinex","BTCUSD",1644764186070,0.0011,42453.0,42448.0,0.91570359]
["bitfinex","BTCUSD",1644764186269,0.0011,42453.0,42451.0,0.05]
["bitfinex","BTCUSD",1644764186473,0.0011,42453.0,42452.0,0.35]
["bitfinex","BTCUSD",1644764186677,0.0009936,42456.0,42451.0,0.06]
["bitfinex","BTCUSD",1644764186874,0.0009936,42456.0,42455.0,0.458874]
["bitfinex","BTCUSD",1644764187274,0.0009936,42456.0,42455.0,0.558874]
["bitfinex","BTCUSD",1644764187578,0.001,42462.0,42455.0,1.21335245]
["bitfinex","BTCUSD",1644764187579,0.00220236,42459.0,42455.0,1.21335245]
["bitfinex","BTCUSD",1644764187877,0.00220236,42459.0,42458.0,0.06]
["bitfinex","BTCUSD",1644764187878,0.00244321,42459.0,42458.0,0.06]
["bitfinex","BTCUSD",1644764188320,0.00124085,42460.0,42458.0,0.71451732]
["bitfinex","BTCUSD",1644764188516,0.00124085,42460.0,42459.0,0.35886]
["bitfinex","BTCUSD",1644764188717,0.001,42460.0,42459.0,0.45886]
["bitfinex","BTCUSD",1644764188918,0.001,42460.0,42459.0,0.85886]
["bitfinex","BTCUSD",1644764189118,0.00144145,42461.0,42459.0,0.90886]
["bitfinex","BTCUSD",1644764189319,0.00144145,42461.0,42460.0,0.81]
["bitfinex","BTCUSD",1644764189519,0.0011,42466.0,42460.0,0.81]
["bitfinex","BTCUSD",1644764189520,0.0011,42466.0,42460.0,0.8]
["bitfinex","BTCUSD",1644764189720,0.0011,42466.0,42464.0,0.05]
["bitfinex","BTCUSD",1644764189920,0.0011,42473.0,42464.0,0.05]
["bitfinex","BTCUSD",1644764190121,0.0011,42473.0,42468.0,0.46]
["bitfinex","BTCUSD",1644764190321,0.0011,42473.0,42468.0,0.6]
["bitfinex","BTCUSD",1644764190918,0.0011,42473.0,42468.0,0.608846]
["bitfinex","BTCUSD",1644764191122,0.005,42469.0,42468.0,0.608846]
["bitfinex","BTCUSD",1644764191725,0.005,42469.0,42468.0,0.658846]
["bitfinex","BTCUSD",1644764192163,0.005,42469.0,42468.0,0.608846]
["bitfinex","BTCUSD",1644764192363,0.005,42469.0,42468.0,0.970571]
["bitfinex","BTCUSD",1644764192566,0.00049437,42471.0,42468.0,1.717897]
["bitfinex","BTCUSD",1644764192863,0.00049437,42471.0,42469.0,0.13708173]
["bitfinex","BTCUSD",1644764193066,0.00049437,42471.0,42469.0,0.24]
["bitfinex","BTCUSD",1644764193366,0.0011,42473.0,42469.0,0.24]
["bitfinex","BTCUSD",1644764193561,0.00149436,42472.0,42469.0,0.24]
["bitfinex","BTCUSD",1644764194560,0.22287686,42472.0,42469.0,0.24]
["bitfinex","BTCUSD",1644764194762,0.07701058,42472.0,42469.0,0.24]
["bitfinex","BTCUSD",1644764195161,0.23391668,42464.0,42463.0,0.276556]
["bitfinex","BTCUSD",1644764195362,0.23391668,42464.0,42463.0,0.176556]
["bitfinex","BTCUSD",1644764195363,0.31532155,42464.0,42463.0,0.176556]
["bitfinex","BTCUSD",1644764195568,0.31532155,42464.0,42460.0,1.0235]
["bitfinex","BTCUSD",1644764196214,0.56798534,42464.0,42460.0,0.0235]
["bitfinex","BTCUSD",1644764197011,0.23391668,42464.0,42460.0,0.0235]
["bitfinex","BTCUSD",1644764197310,0.2344111,42464.0,42460.0,0.0235]
["bitfinex","BTCUSD",1644764198222,0.07971743,42463.0,42460.0,0.0235]
["bitfinex","BTCUSD",1644764198611,0.25919383,42462.0,42460.0,0.0235]
["bitfinex","BTCUSD",1644764198812,0.25919383,42462.0,42450.0,0.117764]
["bitfinex","BTCUSD",1644764199215,0.08522817,42455.0,42453.0,0.1998]
["bitfinex","BTCUSD",1644764199414,0.08522817,42455.0,42453.0,0.258684]
["bitfinex","BTCUSD",1644764199676,0.08522817,42455.0,42453.0,0.1998]
["bitfinex","BTCUSD",1644764199677,0.25933153,42454.0,42453.0,0.1998]
["bitfinex","BTCUSD",1644764200075,0.25933153,42454.0,42448.0,0.00683259]
["bitfinex","BTCUSD",1644764200278,0.00024163,42454.0,42449.0,0.05889]
["bitfinex","BTCUSD",1644764200474,0.08522817,42455.0,42449.0,0.05889]
["bitfinex","BTCUSD",1644764200676,0.00024163,42454.0,42449.0,0.05889]
["bitfinex","BTCUSD",1644764200880,0.0004945,42454.0,42449.0,0.05889]
["bitfinex","BTCUSD",1644764201075,0.00073613,42454.0,42449.0,0.05889]
["bitfinex","BTCUSD",1644764201278,0.00073613,42454.0,42448.0,0.00683259]
["bitfinex","BTCUSD",1644764201279,0.23508598,42453.0,42448.0,0.00683259]
["bitfinex","BTCUSD",1644764201478,0.23508598,42453.0,42444.0,0.05]
["bitfinex","BTCUSD",1644764201479,0.23532761,42453.0,42444.0,0.05]
["bitfinex","BTCUSD",1644764201778,0.23532761,42453.0,42442.0,0.11860411]
["bitfinex","BTCUSD",1644764201779,0.06535459,42445.0,42442.0,0.11860411]
["bitfinex","BTCUSD",1644764202388,0.26259621,42444.0,42442.0,0.00081911]
["bitfinex","BTCUSD",1644764202784,0.331678,42443.0,42442.0,0.00081911]
["bitfinex","BTCUSD",1644764203179,1.917678,42443.0,42442.0,9.11e-06]
["bitfinex","BTCUSD",1644764203419,1.34024163,42443.0,42442.0,9.11e-06]
["bitfinex","BTCUSD",1644764203613,1.34,42443.0,42442.0,9.11e-06]
["bitfinex","BTCUSD",1644764203815,0.19,42438.0,42425.0,0.117835]
["bitfinex","BTCUSD",1644764204014,0.19,42438.0,42427.0,0.05]
["bitfinex","BTCUSD",1644764204015,0.27002663,42437.0,42427.0,0.05]
["bitfinex","BTCUSD",1644764204413,0.19101807,42432.0,42431.0,0.000494]
["bitfinex","BTCUSD",1644764204616,0.52269607,42432.0,42431.0,0.000494]
["bitfinex","BTCUSD",1644764205213,0.19101807,42432.0,42431.0,0.000494]
["bitfinex","BTCUSD",1644764205412,0.19101807,42432.0,42421.0,0.177846]
["bitfinex","BTCUSD",1644764205614,0.19101807,42432.0,42429.0,0.00059287]
["bitfinex","BTCUSD",1644764205814,0.19125977,42432.0,42429.0,0.00059287]
["bitfinex","BTCUSD",1644764206016,0.19101807,42432.0,42429.0,0.00059287]
["bitfinex","BTCUSD",1644764206414,0.0002417,42433.0,42429.0,0.00059287]
["bitfinex","BTCUSD",1644764206618,0.0002417,42435.0,42431.0,0.05]
["bitfinex","BTCUSD",1644764206816,0.00049383,42444.0,42430.0,0.00592654]
["bitfinex","BTCUSD",1644764207066,0.00041619,42444.0,42430.0,0.00592654]
["bitfinex","BTCUSD",1644764207461,0.23927345,42444.0,42430.0,0.00592654]
["bitfinex","BTCUSD",1644764207662,0.08906668,42442.0,42430.0,0.00592654]
["bitfinex","BTCUSD",1644764207862,0.3,42449.0,42430.0,0.00592654]
["bitfinex","BTCUSD",1644764207863,0.00024172,42443.0,42434.0,0.4]
["bitfinex","BTCUSD",1644764208064,0.00024172,42446.0,42442.0,0.05]
["bitfinex","BTCUSD",1644764208262,1.4107,42463.0,42442.0,0.05]
["bitfinex","BTCUSD",1644764208263,0.00024172,42452.0,42442.0,0.05]
["bitfinex","BTCUSD",1644764208464,0.00159926,42453.0,42435.0,0.2900389]
["bitfinex","BTCUSD",1644764208667,0.00024172,42452.0,42434.0,0.55]
["bitfinex","BTCUSD",1644764208860,0.00135754,42453.0,42441.0,0.117787]
["bitfinex","BTCUSD",1644764208861,0.07875126,42443.0,42441.0,0.117787]
["bitfinex","BTCUSD",1644764209062,0.07875126,42443.0,42436.0,0.00592654]
["bitfinex","BTCUSD",1644764209263,0.00024172,42444.0,42437.0,0.00031862]
["bitfinex","BTCUSD",1644764209461,0.06389057,42443.0,42437.0,0.00031862]
["bitfinex","BTCUSD",1644764210260,0.24508564,42438.0,42432.0,0.05]
["bitfinex","BTCUSD",1644764210462,0.24508564,42438.0,42434.0,0.05891]
["bitfinex","BTCUSD",1644764210662,0.00024172,42446.0,42434.0,0.05891]
["bitfinex","BTCUSD",1644764210912,0.00024172,42442.0,42435.0,0.05]
["bitfinex","BTCUSD",1644764211216,0.00024172,42447.0,42433.0,0.27570774]
["bitfinex","BTCUSD",1644764211414,0.25376682,42448.0,42433.0,0.27570774]
["bitfinex","BTCUSD",1644764211614,0.06553912,42439.0,42433.0,0.27570774]
["bitfinex","BTCUSD",1644764211813,0.00017543,42446.0,42435.0,0.058908]
["bitfinex","BTCUSD",1644764212014,0.00024172,42439.0,42436.0,0.270191]
["bitfinex","BTCUSD",1644764212214,0.00017543,42446.0,42435.0,0.3336726]
["bitfinex","BTCUSD",1644764212417,0.00024172,42445.0,42435.0,0.058908]
["bitfinex","BTCUSD",1644764212614,0.00024172,42446.0,42435.0,0.108908]
["bitfinex","BTCUSD",1644764212816,0.08812899,42437.0,42435.0,0.108908]
["bitfinex","BTCUSD",1644764213018,0.08812899,42437.0,42434.0,0.117809]
["bitfinex","BTCUSD",1644764213216,0.08812899,42437.0,42432.0,0.058916]
["bitfinex","BTCUSD",1644764213416,0.08812899,42437.0,42429.0,0.11582586]
["bitfinex","BTCUSD",1644764213921,0.08812899,42437.0,42431.0,0.00049357]
["bitfinex","BTCUSD",1644764213922,0.25151306,42432.0,42431.0,0.00049357]
["bitfinex","BTCUSD",1644764214570,0.00024172,42436.0,42431.0,0.00049357]
["bitfinex","BTCUSD",1644764214763,0.23837071,42437.0,42431.0,0.00049357]
["bitfinex","BTCUSD",1644764214963,0.23837071,42437.0,42422.0,0.3]
["bitfinex","BTCUSD",1644764214964,0.00024172,42436.0,42422.0,0.3]
["bitfinex","BTCUSD",1644764215164,0.3,42436.0,42431.0,0.00049357]
["bitfinex","BTCUSD",1644764215367,0.07924123,42432.0,42431.0,0.00049357]
["bitfinex","BTCUSD",1644764215569,0.00024172,42438.0,42431.0,0.00049357]
["bitfinex","BTCUSD",1644764215771,0.00024172,42435.0,42431.0,0.00049357]
["bitfinex","BTCUSD",1644764215970,0.00024172,42441.0,42431.0,0.00049357]
["bitfinex","BTCUSD",1644764216274,0.21879561,42442.0,42425.0,0.43126727]
["bitfinex","BTCUSD",1644764216470,0.21598235,42438.0,42431.0,0.05941057]
["bitfinex","BTCUSD",1644764216669,0.21879561,42442.0,42431.0,0.05941057]
["bitfinex","BTCUSD",1644764216868,0.00024172,42440.0,42431.0,0.05941057]
["bitfinex","BTCUSD",1644764217070,0.0004934,42446.0,42431.0,0.05941057]
["bitfinex","BTCUSD",1644764217270,0.00024172,42445.0,42431.0,0.05941057]
["bitfinex","BTCUSD",1644764217470,0.00024172,42448.0,42431.0,0.058917]
["bitfinex","BTCUSD",1644764217672,0.00024172,42445.0,42436.0,0.00049353]
["bitfinex","BTCUSD",1644764217970,0.00024172,42445.0,42437.0,0.058909]
["bitfinex","BTCUSD",1644764218171,0.0823371,42445.0,42437.0,0.058909]
["bitfinex","BTCUSD",1644764218412,0.08257882,42445.0,42437.0,0.058909]
["bitfinex","BTCUSD",1644764218816,0.08257882,42445.0,42437.0,0.05940253]
["bitfinex","BTCUSD",1644764218817,0.29342048,42444.0,42437.0,0.05940253]
["bitfinex","BTCUSD",1644764219014,0.2936622,42444.0,42437.0,0.00049353]
["bitfinex","BTCUSD",1644764219414,0.24335562,42443.0,42437.0,0.00049353]
["bitfinex","BTCUSD",1644764219616,0.24359734,42443.0,42437.0,0.00049353]
["bitfinex","BTCUSD",1644764219818,0.00024172,42443.0,42442.0,0.05]
["bitfinex","BTCUSD",1644764220022,0.00049343,42446.0,42443.0,0.45683286]
["bitfinex","BTCUSD",1644764220218,0.00197327,42455.0,42452.0,0.00029131]
["bitfinex","BTCUSD",1644764220419,0.23391668,42464.0,42455.0,0.25]
["bitfinex","BTCUSD",1644764220616,0.23391668,42464.0,42462.0,0.508852]
["bitfinex","BTCUSD",1644764220815,0.23391668,42464.0,42462.0,0.658852]
["bitfinex","BTCUSD",1644764221013,0.23391668,42464.0,42462.0,0.84212191]
["bitfinex","BTCUSD",1644764221917,0.23391668,42464.0,42463.0,0.3]
["bitfinex","BTCUSD",1644764222169,0.00024247,42471.0,42465.0,0.058845]
["bitfinex","BTCUSD",1644764222369,0.00124247,42472.0,42465.0,0.208845]
["bitfinex","BTCUSD",1644764222568,0.00024247,42471.0,42470.0,0.01]
["bitfinex","BTCUSD",1644764222769,0.00124247,42472.0,42470.0,0.15304517]
["bitfinex","BTCUSD",1644764222968,0.001,42472.0,42470.0,0.15304517]
["bitfinex","BTCUSD",1644764223169,0.001,42472.0,42471.0,0.46835506]
["bitfinex","BTCUSD",1644764223568,0.0011,42473.0,42471.0,0.46835506]
["bitfinex","BTCUSD",1644764223769,0.00017488,42473.0,42472.0,0.33546983]
["bitfinex","BTCUSD",1644764223970,0.00017488,42473.0,42472.0,0.53526983]
["bitfinex","BTCUSD",1644764224174,0.00017488,42473.0,42472.0,0.63526983]
["bitfinex","BTCUSD",1644764224369,0.00017488,42473.0,42472.0,0.317472]
["bitfinex","BTCUSD",1644764224571,0.0301,42474.0,42472.0,0.317472]
["bitfinex","BTCUSD",1644764224774,0.0301,42474.0,42472.0,0.117672]
["bitfinex","BTCUSD",1644764224971,0.0301,42474.0,42473.0,0.1998]
["bitfinex","BTCUSD",1644764225169,0.0301,42474.0,42468.0,0.117683]
["bitfinex","BTCUSD",1644764225170,0.04024828,42471.0,42468.0,0.117683]
["bitfinex","BTCUSD",1644764225373,0.08959182,42470.0,42468.0,0.117683]
["bitfinex","BTCUSD",1644764225812,0.08959182,42470.0,42468.0,0.167683]
["bitfinex","BTCUSD",1644764226012,0.08959182,42470.0,42468.0,0.226537]
["bitfinex","BTCUSD",1644764226212,0.08959182,42470.0,42469.0,0.117708]
["bitfinex","BTCUSD",1644764228215,0.34987951,42470.0,42469.0,0.117708]
["bitfinex","BTCUSD",1644764228614,0.08959182,42470.0,42469.0,0.117708]
["bitfinex","BTCUSD",1644764229016,0.08959182,42470.0,42468.0,0.117683]
["bitfinex","BTCUSD",1644764231672,0.08959182,42470.0,42464.0,0.117723]
["bitfinex","BTCUSD",1644764231874,0.08983429,42470.0,42464.0,0.17658]
["bitfinex","BTCUSD",1644764232080,0.08983429,42470.0,42464.0,0.22658]
["bitfinex","BTCUSD",1644764232675,0.00024247,42470.0,42465.0,0.3]
["bitfinex","BTCUSD",1644764232881,0.04042188,42471.0,42469.0,0.05]
["bitfinex","BTCUSD",1644764233076,0.04042188,42471.0,42466.0,0.06885]
["bitfinex","BTCUSD",1644764233077,0.00024247,42470.0,42468.0,0.058848]
["bitfinex","BTCUSD",1644764233327,0.0301,42474.0,42470.0,1.4199]
["bitfinex","BTCUSD",1644764233522,0.0301,42474.0,42470.0,0.15]
["bitfinex","BTCUSD",1644764233721,0.0301,42474.0,42473.0,0.06]
["bitfinex","BTCUSD",1644764233922,0.0301,42474.0,42473.0,0.05]
["bitfinex","BTCUSD",1644764234525,0.0301,42474.0,42473.0,0.1]
["bitfinex","BTCUSD",1644764235129,0.00127584,42476.0,42473.0,0.6098]
["bitfinex","BTCUSD",1644764235425,0.0011,42476.0,42474.0,0.558634]
["bitfinex","BTCUSD",1644764235626,0.0011,42476.0,42475.0,6.877e-05]
["bitfinex","BTCUSD",1644764235825,0.00127584,42476.0,42475.0,6.877e-05]
["bitfinex","BTCUSD",1644764236626,0.0011,42476.0,42475.0,6.877e-05]
["bitfinex","BTCUSD",1644764237088,0.0011,42476.0,42475.0,0.40006877]
["bitfinex","BTCUSD",1644764237288,0.0011,42476.0,42475.0,0.42972359]
["bitfinex","BTCUSD",1644764237683,0.0011,42476.0,42475.0,0.15006877]
["bitfinex","BTCUSD",1644764237885,0.0011,42476.0,42475.0,0.41774153]
["bitfinex","BTCUSD",1644764238085,0.0011,42476.0,42475.0,6.877e-05]
["bitfinex","BTCUSD",1644764238484,0.0011,42476.0,42475.0,0.05006877]
["bitfinex","BTCUSD",1644764238685,0.0011,42476.0,42475.0,6.877e-05]
["bitfinex","BTCUSD",1644764239685,0.0011,42476.0,42475.0,0.00138025]
["bitfinex","BTCUSD",1644764240488,0.00071271,42477.0,42475.0,0.00138025]
["bitfinex","BTCUSD",1644764240685,0.00071271,42477.0,42476.0,0.05]
["bitfinex","BTCUSD",1644764241112,0.00071271,42477.0,42475.0,0.00138025]
["bitfinex","BTCUSD",1644764242109,0.065836,42477.0,42475.0,0.00138025]
["bitfinex","BTCUSD",1644764242712,0.00071271,42477.0,42475.0,0.00138025]
["bitfinex","BTCUSD",1644764243913,0.0666517,42477.0,42475.0,0.00138025]
["bitfinex","BTCUSD",1644764244582,0.00119706,42497.0,42477.0,1.304849]
["bitfinex","BTCUSD",1644764244783,0.00119706,42497.0,42495.0,0.45]
["bitfinex","BTCUSD",1644764244977,0.00119706,42497.0,42495.0,0.59542086]
["bitfinex","BTCUSD",1644764245180,0.00119706,42497.0,42495.0,0.19542086]
["bitfinex","BTCUSD",1644764245377,0.00119706,42497.0,42493.0,0.117633]
["bitfinex","BTCUSD",1644764245577,0.07306144,42496.0,42493.0,0.117633]
["bitfinex","BTCUSD",1644764245776,0.07330449,42496.0,42494.0,0.058817]
["bitfinex","BTCUSD",1644764246375,0.07330449,42496.0,42495.0,0.12100874]
["bitfinex","BTCUSD",1644764246677,0.07330449,42496.0,42495.0,0.13373217]
["bitfinex","BTCUSD",1644764247075,0.07330449,42496.0,42494.0,0.058817]
["bitfinex","BTCUSD",1644764248086,0.07330449,42496.0,42490.0,0.117663]
["bitfinex","BTCUSD",1644764248318,0.07330449,42496.0,42479.0,0.16065039]
["bitfinex","BTCUSD",1644764248514,0.07330449,42496.0,42479.0,0.0335]
["bitfinex","BTCUSD",1644764248715,0.06830449,42496.0,42480.0,0.1]
["bitfinex","BTCUSD",1644764248916,0.06830449,42496.0,42482.0,0.00049986]
["bitfinex","BTCUSD",1644764248917,0.00049973,42493.0,42482.0,0.00049986]
["bitfinex","BTCUSD",1644764249116,0.08865508,42487.0,42482.0,0.00049986]
["bitfinex","BTCUSD",1644764249919,0.08865508,42487.0,42481.0,0.22480392]
["bitfinex","BTCUSD",1644764250118,0.08865508,42487.0,42484.0,0.058836]
["bitfinex","BTCUSD",1644764250324,0.00017173,42489.0,42485.0,0.058838]
["bitfinex","BTCUSD",1644764250519,0.00041635,42489.0,42485.0,0.058838]
["bitfinex","BTCUSD",1644764250719,0.00017173,42489.0,42485.0,0.058838]
["bitfinex","BTCUSD",1644764251122,0.00024462,42493.0,42485.0,0.058838]
["bitfinex","BTCUSD",1644764251319,0.07982741,42489.0,42485.0,0.058838]
["bitfinex","BTCUSD",1644764251720,0.3222031,42489.0,42485.0,0.058838]
["bitfinex","BTCUSD",1644764252565,0.32245755,42489.0,42485.0,0.058838]
["bitfinex","BTCUSD",1644764252968,0.00250001,42497.0,42488.0,0.4]
["bitfinex","BTCUSD",1644764253170,0.00250001,42497.0,42496.0,0.14913583]
["bitfinex","BTCUSD",1644764253368,0.00250001,42497.0,42496.0,0.62361269]
["bitfinex","BTCUSD",1644764253369,0.00100816,42497.0,42496.0,0.62361269]
["bitfinex","BTCUSD",1644764253564,0.00100816,42497.0,42496.0,0.62953923]
["bitfinex","BTCUSD",1644764253764,0.00100816,42497.0,42496.0,0.72953923]
["bitfinex","BTCUSD",1644764254563,0.00129156,42498.0,42497.0,0.25]
["bitfinex","BTCUSD",1644764254768,0.00301768,42507.0,42497.0,0.35]
["bitfinex","BTCUSD",1644764254968,0.001,42512.0,42506.0,0.7]
["bitfinex","BTCUSD",1644764254969,0.00068526,42510.0,42506.0,0.7]
["bitfinex","BTCUSD",1644764255171,0.001,42519.0,42509.0,0.1]
["bitfinex","BTCUSD",1644764255366,0.0999,42544.0,42524.0,0.04941266]
["bitfinex","BTCUSD",1644764255367,0.23252123,42532.0,42524.0,0.04941266]
["bitfinex","BTCUSD",1644764255568,0.165242,42532.0,42526.0,0.06]
["bitfinex","BTCUSD",1644764255813,0.165242,42532.0,42525.0,0.1938521]
["bitfinex","BTCUSD",1644764256212,0.165242,42532.0,42525.0,0.2526331]
["bitfinex","BTCUSD",1644764256414,0.165242,42532.0,42526.0,0.36]
["bitfinex","BTCUSD",1644764256616,0.00119112,42527.0,42526.0,0.857413]
["bitfinex","BTCUSD",1644764256815,0.00119112,42527.0,42526.0,0.689398]
["bitfinex","BTCUSD",1644764257014,0.00119112,42527.0,42526.0,0.389398]
["bitfinex","BTCUSD",1644764257215,0.00119112,42527.0,42526.0,0.1835]
["bitfinex","BTCUSD",1644764257616,0.00734372,42529.0,42526.0,0.1835]
["bitfinex","BTCUSD",1644764257817,0.07772788,42529.0,42526.0,0.0235]
["bitfinex","BTCUSD",1644764258017,0.07772788,42529.0,42524.0,0.36719366]
["bitfinex","BTCUSD",1644764258018,0.24154084,42528.0,42524.0,0.16697366]
["bitfinex","BTCUSD",1644764258221,0.24154084,42528.0,42524.0,0.04941266]
["bitfinex","BTCUSD",1644764259420,0.24316963,42528.0,42524.0,0.04941266]
["bitfinex","BTCUSD",1644764259869,0.24391441,42528.0,42524.0,0.04941266]
["bitfinex","BTCUSD",1644764260466,0.0001,42527.0,42524.0,0.04941266]
["bitfinex","BTCUSD",1644764261069,0.07772788,42529.0,42524.0,0.04941266]
["bitfinex","BTCUSD",1644764261070,0.00481729,42529.0,42524.0,0.04941266]
["bitfinex","BTCUSD",1644764261266,0.00091729,42531.0,42524.0,0.04941266]
["bitfinex","BTCUSD",1644764261866,0.00091729,42531.0,42525.0,0.058783]
["bitfinex","BTCUSD",1644764262066,0.00091729,42531.0,42525.0,0.108783]
["bitfinex","BTCUSD",1644764262471,0.00091729,42531.0,42524.0,0.04941266]
["bitfinex","BTCUSD",1644764263713,0.08634462,42525.0,42524.0,0.04941266]
["bitfinex","BTCUSD",1644764265013,0.06514902,42525.0,42524.0,0.04941266]
["bitfinex","BTCUSD",1644764266414,0.0001,42528.0,42524.0,0.04941266]
["bitfinex","BTCUSD",1644764266622,0.00049943,42530.0,42524.0,0.04941266]
["bitfinex","BTCUSD",1644764266918,0.00049944,42530.0,42525.0,0.35]
["bitfinex","BTCUSD",1644764267169,0.00049944,42530.0,42524.0,0.04941266]
["bitfinex","BTCUSD",1644764267369,0.00049944,42530.0,42525.0,0.05]
["bitfinex","BTCUSD",1644764267574,0.00049944,42530.0,42526.0,0.108773]
["bitfinex","BTCUSD",1644764267772,0.00049944,42530.0,42526.0,0.208773]
["bitfinex","BTCUSD",1644764267973,0.00101729,42531.0,42526.0,0.108773]
["bitfinex","BTCUSD",1644764268175,0.00101729,42531.0,42525.0,0.11755]
["bitfinex","BTCUSD",1644764268372,0.00016954,42530.0,42525.0,0.11755]
["bitfinex","BTCUSD",1644764268578,0.00016954,42530.0,42525.0,0.16755]
["bitfinex","BTCUSD",1644764268774,0.00016954,42530.0,42525.0,0.21755]
["bitfinex","BTCUSD",1644764268975,0.00016954,42530.0,42526.0,0.01]
["bitfinex","BTCUSD",1644764269179,0.00101729,42531.0,42528.0,0.05]
["bitfinex","BTCUSD",1644764269378,0.00014483,42530.0,42528.0,0.05]
["bitfinex","BTCUSD",1644764269979,0.00014483,42530.0,42526.0,0.00175283]
["bitfinex","BTCUSD",1644764270377,0.00101729,42531.0,42526.0,0.00175283]
["bitfinex","BTCUSD",1644764270578,0.0004753,42530.0,42526.0,0.00175283]
["bitfinex","BTCUSD",1644764271012,0.1004743,42530.0,42526.0,0.00175283]
["bitfinex","BTCUSD",1644764271218,0.0001,42529.0,42526.0,0.00175283]
["bitfinex","BTCUSD",1644764272316,0.0001,42529.0,42527.0,0.058773]
["bitfinex","BTCUSD",1644764272814,0.08589449,42528.0,42527.0,0.058773]
["bitfinex","BTCUSD",1644764273020,0.08599449,42528.0,42527.0,0.058773]
["bitfinex","BTCUSD",1644764273215,0.08299449,42528.0,42527.0,0.058773]
["bitfinex","BTCUSD",1644764275765,0.65,42526.0,42518.0,0.4]
["bitfinex","BTCUSD",1644764275965,0.85,42527.0,42518.0,0.4]
["bitfinex","BTCUSD",1644764275966,0.0001,42527.0,42518.0,0.4]
["bitfinex","BTCUSD",1644764276370,0.0001,42527.0,42521.0,0.117566]
["bitfinex","BTCUSD",1644764276765,0.0001,42527.0,42524.0,0.05]
["bitfinex","BTCUSD",1644764276766,0.19864895,42526.0,42524.0,0.05]
["bitfinex","BTCUSD",1644764276967,0.19864895,42526.0,42521.0,0.117566]
["bitfinex","BTCUSD",1644764277165,0.00034532,42527.0,42524.0,0.05]
["bitfinex","BTCUSD",1644764277466,0.00034532,42527.0,42526.0,0.55313457]
["bitfinex","BTCUSD",1644764277467,0.0001,42527.0,42526.0,0.55313457]
["bitfinex","BTCUSD",1644764278616,0.22607026,42527.0,42526.0,0.55313457]
["bitfinex","BTCUSD",1644764279417,0.0001,42527.0,42526.0,0.88452745]
["bitfinex","BTCUSD",1644764279622,0.00034532,42529.0,42526.0,0.70313457]
["bitfinex","BTCUSD",1644764279920,0.00034532,42529.0,42526.0,0.60313457]
["bitfinex","BTCUSD",1644764279921,0.0001,42529.0,42526.0,0.60313457]
["bitfinex","BTCUSD",1644764280118,0.0001,42529.0,42526.0,0.55313457]
["bitfinex","BTCUSD",1644764280316,0.0001,42529.0,42526.0,0.65313457]
["bitfinex","BTCUSD",1644764280518,0.0001,42529.0,42528.0,0.05]
["bitfinex","BTCUSD",1644764281317,0.00116261,42531.0,42528.0,0.05]
["bitfinex","BTCUSD",1644764281318,0.00162241,42531.0,42528.0,0.458757]
["bitfinex","BTCUSD",1644764281525,0.00137709,42531.0,42530.0,0.01]
["bitfinex","BTCUSD",1644764281920,0.00137709,42531.0,42529.0,0.176279]
["bitfinex","BTCUSD",1644764282174,0.00137709,42531.0,42528.0,0.058757]
["bitfinex","BTCUSD",1644764282374,0.00091729,42531.0,42528.0,0.058757]
["bitfinex","BTCUSD",1644764282568,0.25036451,42530.0,42528.0,0.058757]
["bitfinex","BTCUSD",1644764284972,0.25036451,42530.0,42529.0,0.00131452]
["bitfinex","BTCUSD",1644764285374,0.0021,42540.0,42529.0,0.00131452]
["bitfinex","BTCUSD",1644764285578,0.24679897,42532.0,42531.0,0.05877]
["bitfinex","BTCUSD",1644764285814,0.32144217,42532.0,42531.0,0.05877]
["bitfinex","BTCUSD",1644764286415,0.32144217,42532.0,42529.0,0.00131452]
["bitfinex","BTCUSD",1644764286616,0.0001,42531.0,42529.0,0.00131452]
["bitfinex","BTCUSD",1644764289867,0.0001,42531.0,42526.0,0.43558657]
["bitfinex","BTCUSD",1644764290067,1.05,42529.0,42520.0,0.00047602]
["bitfinex","BTCUSD",1644764290269,1.05,42529.0,42510.0,0.575276]
["bitfinex","BTCUSD",1644764290270,1.481678,42528.0,42510.0,0.575276]
["bitfinex","BTCUSD",1644764290469,0.481678,42526.0,42514.0,0.5]
["bitfinex","BTCUSD",1644764290669,0.25489742,42520.0,42511.0,0.1924269]
["bitfinex","BTCUSD",1644764290968,0.08402707,42519.0,42509.0,0.1176]
["bitfinex","BTCUSD",1644764291269,0.24011,42518.0,42509.0,0.1176]
["bitfinex","BTCUSD",1644764291464,0.24011,42518.0,42510.0,0.5]
["bitfinex","BTCUSD",1644764292268,0.24011,42518.0,42509.0,0.1176]
["bitfinex","BTCUSD",1644764292665,0.24011,42518.0,42512.0,0.058795]
["bitfinex","BTCUSD",1644764294517,0.24011,42518.0,42513.0,0.00050016]
["bitfinex","BTCUSD",1644764295114,0.53669682,42518.0,42513.0,0.00050016]
["bitfinex","BTCUSD",1644764295516,0.53669682,42518.0,42509.0,0.1176]
["bitfinex","BTCUSD",1644764295716,0.22196312,42513.0,42509.0,0.1176]
["bitfinex","BTCUSD",1644764296319,0.24011,42518.0,42509.0,0.1176]
["bitfinex","BTCUSD",1644764296517,0.24011,42518.0,42508.0,0.058805]
["bitfinex","BTCUSD",1644764296718,0.331678,42516.0,42503.0,0.24923595]
["bitfinex","BTCUSD",1644764296917,0.54011,42518.0,42511.0,0.00033095]
["bitfinex","BTCUSD",1644764296918,0.3,42515.0,42511.0,0.00033095]
["bitfinex","BTCUSD",1644764297169,0.331678,42517.0,42511.0,0.00033095]
["bitfinex","BTCUSD",1644764297377,0.0001,42522.0,42511.0,0.00033095]
["bitfinex","BTCUSD",1644764297572,0.0001,42522.0,42512.0,0.0588]
["bitfinex","BTCUSD",1644764298267,0.0001,42522.0,42515.0,0.00033092]
["bitfinex","BTCUSD",1644764298469,0.25268416,42517.0,42515.0,0.00033092]
["bitfinex","BTCUSD",1644764298769,0.25268416,42517.0,42515.0,0.11791092]
["bitfinex","BTCUSD",1644764298970,0.06883558,42521.0,42517.0,0.6672412]
["bitfinex","BTCUSD",1644764299572,0.01,42522.0,42517.0,0.6672412]
["bitfinex","BTCUSD",1644764299771,0.01,42522.0,42520.0,0.19923595]
["bitfinex","BTCUSD",1644764300170,0.01,42522.0,42521.0,0.058776]
["bitfinex","BTCUSD",1644764300669,0.07566407,42522.0,42521.0,0.058776]
["bitfinex","BTCUSD",1644764300919,0.07576407,42522.0,42521.0,0.058776]
["bitfinex","BTCUSD",1644764301117,0.0101,42522.0,42521.0,0.25866141]
["bitfinex","BTCUSD",1644764301316,0.01,42522.0,42521.0,0.058776]
["bitfinex","BTCUSD",1644764302117,0.09336562,42522.0,42521.0,0.058776]
["bitfinex","BTCUSD",1644764302317,0.09346562,42522.0,42521.0,0.058776]
["bitfinex","BTCUSD",1644764304122,0.42514362,42522.0,42518.0,0.00049936]
["bitfinex","BTCUSD",1644764304320,0.09346562,42522.0,42518.0,0.00049936]
["bitfinex","BTCUSD",1644764304573,0.09336562,42522.0,42518.0,0.00049936]
["bitfinex","BTCUSD",1644764304770,0.09346562,42522.0,42518.0,0.00049936]
["bitfinex","BTCUSD",1644764304970,0.09336562,42522.0,42518.0,0.05929136]
["bitfinex","BTCUSD",1644764305173,0.09336562,42522.0,42518.0,0.058792]
["bitfinex","BTCUSD",1644764305370,0.09336562,42522.0,42518.0,0.05929135]
["bitfinex","BTCUSD",1644764306371,0.09336562,42522.0,42518.0,0.058792]
["bitfinex","BTCUSD",1644764306570,0.09336562,42522.0,42518.0,0.05926519]
["bitfinex","BTCUSD",1644764307572,0.09336562,42522.0,42518.0,0.058792]
["bitfinex","BTCUSD",1644764307775,0.09336562,42522.0,42518.0,0.05926519]
["bitfinex","BTCUSD",1644764308816,0.09336562,42522.0,42518.0,0.058792]
["bitfinex","BTCUSD",1644764309118,0.09336562,42522.0,42518.0,0.05926519]
["bitfinex","BTCUSD",1644764309918,0.09336562,42522.0,42518.0,0.058792]
["bitfinex","BTCUSD",1644764310118,0.09336562,42522.0,42518.0,0.2590083]
["bitfinex","BTCUSD",1644764310324,0.01,42522.0,42521.0,0.05]
["bitfinex","BTCUSD",1644764310520,0.01,42522.0,42519.0,0.05]
["bitfinex","BTCUSD",1644764310718,0.01,42522.0,42520.0,0.11756]
["bitfinex","BTCUSD",1644764310918,0.01,42522.0,42520.0,0.11256]
["bitfinex","BTCUSD",1644764311317,0.01,42522.0,42521.0,0.05]
["bitfinex","BTCUSD",1644764311522,0.01,42522.0,42521.0,0.24988541]
["bitfinex","BTCUSD",1644764311718,0.01,42522.0,42521.0,0.05]
["bitfinex","BTCUSD",1644764312973,0.08792861,42522.0,42521.0,0.05]
["bitfinex","BTCUSD",1644764313169,0.08792861,42522.0,42521.0,0.108779]
["bitfinex","BTCUSD",1644764315271,0.08079782,42529.0,42521.0,0.108779]
["bitfinex","BTCUSD",1644764315476,0.23822172,42530.0,42521.0,0.108779]
["bitfinex","BTCUSD",1644764315915,0.19500227,42521.0,42520.0,0.31244541]
["bitfinex","BTCUSD",1644764316716,0.19500227,42521.0,42520.0,0.11256]
["bitfinex","BTCUSD",1644764317815,0.2611136,42521.0,42520.0,0.11256]
["bitfinex","BTCUSD",1644764319670,0.21811949,42523.0,42522.0,0.40604263]
["bitfinex","BTCUSD",1644764319871,0.21811949,42523.0,42522.0,0.46482963]
["bitfinex","BTCUSD",1644764320973,0.30239822,42523.0,42522.0,0.46482963]
["bitfinex","BTCUSD",1644764321374,0.30239822,42523.0,42522.0,0.40604263]
["bitfinex","BTCUSD",1644764322774,0.31239822,42523.0,42522.0,0.40604263]
["bitfinex","BTCUSD",1644764322979,0.01,42523.0,42522.0,0.46482963]
["bitfinex","BTCUSD",1644764323420,0.01,42523.0,42522.0,0.74282584]
["bitfinex","BTCUSD",1644764323616,0.01,42523.0,42522.0,0.73282584]
["bitfinex","BTCUSD",1644764323817,0.01,42523.0,42522.0,0.46482963]
["bitfinex","BTCUSD",1644764327467,0.234399,42523.0,42522.0,0.40604263]
["bitfinex","BTCUSD",1644764328068,0.01,42523.0,42522.0,0.40604263]
["bitfinex","BTCUSD",1644764330826,0.01,42523.0,42522.0,0.41604263]
["bitfinex","BTCUSD",1644764331318,0.01,42523.0,42522.0,0.66508757]
["bitfinex","BTCUSD",1644764332517,0.01,42523.0,42522.0,0.65508757]
["bitfinex","BTCUSD",1644764332819,0.01,42523.0,42522.0,0.60600038]
["bitfinex","BTCUSD",1644764333017,0.01,42523.0,42522.0,0.40604263]
["bitfinex","BTCUSD",1644764335168,0.01,42523.0,42522.0,0.65508757]
["bitfinex","BTCUSD",1644764335468,0.01,42523.0,42522.0,0.40604263]
["bitfinex","BTCUSD",1644764336867,0.02,42523.0,42522.0,0.40604263]
["bitfinex","BTCUSD",1644764337867,0.02,42523.0,42522.0,0.65508757]
["bitfinex","BTCUSD",1644764339120,0.02,42523.0,42522.0,0.40604263]
["bitfinex","BTCUSD",1644764339821,0.07145696,42527.0,42526.0,0.03728796]
["bitfinex","BTCUSD",1644764340020,0.07145696,42527.0,42526.0,0.09606196]
["bitfinex","BTCUSD",1644764340619,0.07145696,42527.0,42526.0,0.03728796]
["bitfinex","BTCUSD",1644764343173,0.07145696,42527.0,42526.0,0.29601163]
["bitfinex","BTCUSD",1644764343174,0.08145696,42527.0,42526.0,0.29601163]
["bitfinex","BTCUSD",1644764343377,0.08145696,42527.0,42526.0,0.09606696]
["bitfinex","BTCUSD",1644764343674,0.08145696,42527.0,42526.0,0.34598787]
["bitfinex","BTCUSD",1644764345075,0.08155696,42527.0,42526.0,0.34598787]
["bitfinex","BTCUSD",1644764345275,0.08155696,42527.0,42526.0,0.09606696]
["bitfinex","BTCUSD",1644764345276,0.08648036,42527.0,42526.0,0.09606696]
["bitfinex","BTCUSD",1644764345918,0.08648036,42527.0,42526.0,0.34598787]
["bitfinex","BTCUSD",1644764346214,0.08648036,42527.0,42526.0,0.09606696]
["bitfinex","BTCUSD",1644764347217,0.1,42534.0,42526.0,0.34598787]
["bitfinex","BTCUSD",1644764347420,0.1,42534.0,42530.0,0.25874646]
["bitfinex","BTCUSD",1644764347619,0.1,42534.0,42531.0,0.19997746]
["bitfinex","BTCUSD",1644764348218,0.1,42534.0,42530.0,0.19997746]
["bitfinex","BTCUSD",1644764348418,0.083197,42533.0,42531.0,0.19997746]
["bitfinex","BTCUSD",1644764348620,0.083197,42533.0,42532.0,0.11754]
["bitfinex","BTCUSD",1644764350263,0.093197,42533.0,42532.0,0.31751746]
["bitfinex","BTCUSD",1644764350463,0.093297,42533.0,42532.0,0.05877]
["bitfinex","BTCUSD",1644764354324,0.0101,42533.0,42532.0,0.41877]
["bitfinex","BTCUSD",1644764354521,0.0101,42533.0,42532.0,0.71762393]
["bitfinex","BTCUSD",1644764354719,0.1,42534.0,42532.0,1.0176159]
["bitfinex","BTCUSD",1644764354919,0.1,42534.0,42533.0,0.80017073]
["bitfinex","BTCUSD",1644764355118,0.1,42534.0,42532.0,0.41743292]
["bitfinex","BTCUSD",1644764355318,0.1,42534.0,42532.0,0.40743292]
["bitfinex","BTCUSD",1644764355523,0.0011731,42536.0,42533.0,0.2498139]
["bitfinex","BTCUSD",1644764355724,0.0021,42540.0,42536.0,0.058762]
["bitfinex","BTCUSD",1644764355725,0.001,42540.0,42536.0,0.058762]
["bitfinex","BTCUSD",1644764355925,0.00183617,42542.0,42540.0,0.00139366]
["bitfinex","BTCUSD",1644764356124,0.00183617,42542.0,42540.0,0.85112512]
["bitfinex","BTCUSD",1644764356324,0.00183617,42542.0,42540.0,0.00139366]
["bitfinex","BTCUSD",1644764356522,0.07374851,42541.0,42540.0,0.00139366]
["bitfinex","BTCUSD",1644764356721,0.07374851,42541.0,42540.0,0.20122116]
["bitfinex","BTCUSD",1644764357081,0.0016412,42541.0,42540.0,0.20122116]
["bitfinex","BTCUSD",1644764357269,0.0016412,42541.0,42540.0,0.20121845]
["bitfinex","BTCUSD",1644764357472,0.0016412,42541.0,42540.0,0.00139366]
["bitfinex","BTCUSD",1644764357670,0.0016412,42541.0,42540.0,0.2012221]
["bitfinex","BTCUSD",1644764358171,0.06991229,42541.0,42540.0,0.00139366]
["bitfinex","BTCUSD",1644764358576,0.37365681,42541.0,42540.0,0.00139366]
["bitfinex","BTCUSD",1644764358773,0.06991229,42541.0,42540.0,0.00139366]
["bitfinex","BTCUSD",1644764359372,0.06784322,42541.0,42540.0,0.00139366]
["bitfinex","BTCUSD",1644764359578,0.07784322,42541.0,42540.0,0.00139366]
["bitfinex","BTCUSD",1644764359973,0.07794322,42541.0,42540.0,0.00139366]
["bitfinex","BTCUSD",1644764360928,1.70562122,42541.0,42540.0,0.00139366]
["bitfinex","BTCUSD",1644764361127,1.37394322,42541.0,42540.0,0.00139366]
["bitfinex","BTCUSD",1644764361327,0.07794322,42541.0,42540.0,0.00139366]
["bitfinex","BTCUSD",1644764365767,0.01303093,42541.0,42540.0,0.00139366]
["bitfinex","BTCUSD",1644764365968,0.00082161,42543.0,42542.0,0.058758]
["bitfinex","BTCUSD",1644764366467,0.09778537,42545.0,42542.0,0.058758]
["bitfinex","BTCUSD",1644764366668,0.09827399,42545.0,42542.0,0.058758]
["bitfinex","BTCUSD",1644764367377,0.09827399,42545.0,42544.0,0.01]
["bitfinex","BTCUSD",1644764367571,0.09827399,42545.0,42544.0,0.20982844]
["bitfinex","BTCUSD",1644764367768,0.09778537,42545.0,42544.0,0.01]
["bitfinex","BTCUSD",1644764368517,0.09278537,42545.0,42542.0,0.068758]
["bitfinex","BTCUSD",1644764368719,0.09278537,42545.0,42542.0,0.168758]
["bitfinex","BTCUSD",1644764369120,0.09278537,42545.0,42543.0,0.3]
["bitfinex","BTCUSD",1644764369318,0.09278537,42545.0,42543.0,2.75250213]
["bitfinex","BTCUSD",1644764369518,0.09278537,42545.0,42543.0,2.80250213]
["bitfinex","BTCUSD",1644764369719,0.09278537,42545.0,42543.0,2.90382697]
["bitfinex","BTCUSD",1644764370117,0.09278537,42545.0,42543.0,0.15132484]
["bitfinex","BTCUSD",1644764370918,0.09278537,42545.0,42543.0,0.00132484]
["bitfinex","BTCUSD",1644764371518,0.0001,42544.0,42543.0,0.00132484]
["bitfinex","BTCUSD",1644764372572,0.00076596,42544.0,42543.0,0.00132484]
["bitfinex","BTCUSD",1644764373567,0.00076596,42544.0,42543.0,0.27697199]
["bitfinex","BTCUSD",1644764373769,0.00076596,42544.0,42543.0,0.00132484]
["bitfinex","BTCUSD",1644764374366,0.00076596,42544.0,42543.0,0.27204473]
["bitfinex","BTCUSD",1644764374568,0.00076596,42544.0,42543.0,0.00132484]
["bitfinex","BTCUSD",1644764375368,0.06,42559.0,42557.0,0.07287876]
["bitfinex","BTCUSD",1644764376619,0.055,42559.0,42557.0,0.07287876]
["bitfinex","BTCUSD",1644764377721,0.005,42559.0,42557.0,0.07287876]
["bitfinex","BTCUSD",1644764377918,0.31995169,42561.0,42557.0,0.07287876]
["bitfinex","BTCUSD",1644764378119,0.045,42559.0,42557.0,0.07287876]
["bitfinex","BTCUSD",1644764379319,0.045,42559.0,42557.0,0.19171856]
["bitfinex","BTCUSD",1644764379587,0.045,42559.0,42557.0,0.18171856]
["bitfinex","BTCUSD",1644764380186,0.00049766,42560.0,42558.0,0.05875]
["bitfinex","BTCUSD",1644764380393,0.04549766,42560.0,42558.0,0.05875]
["bitfinex","BTCUSD",1644764380784,0.00049766,42560.0,42558.0,0.05875]
["bitfinex","BTCUSD",1644764380987,0.0011,42561.0,42558.0,0.05875]
["bitfinex","BTCUSD",1644764381188,0.00159765,42561.0,42558.0,0.05875]
["bitfinex","BTCUSD",1644764381586,0.00159765,42561.0,42560.0,0.005]
["bitfinex","BTCUSD",1644764381786,0.00159765,42561.0,42558.0,0.05875]
["bitfinex","BTCUSD",1644764381988,0.00159765,42561.0,42559.0,0.01]
["bitfinex","BTCUSD",1644764382187,0.0011,42561.0,42558.0,0.05875]
["bitfinex","BTCUSD",1644764382387,0.0011,42561.0,42560.0,0.005]
["bitfinex","BTCUSD",1644764382786,0.0011,42561.0,42558.0,0.06375]
["bitfinex","BTCUSD",1644764383322,0.0011,42561.0,42560.0,0.01]
["bitfinex","BTCUSD",1644764383524,0.0011,42561.0,42559.0,0.01]
["bitfinex","BTCUSD",1644764383722,0.0011,42561.0,42558.0,0.06375]
["bitfinex","BTCUSD",1644764384525,0.0011,42561.0,42558.0,0.05875]
["bitfinex","BTCUSD",1644764385124,0.0011,42561.0,42558.0,0.04875]
["bitfinex","BTCUSD",1644764385731,0.0011,42561.0,42560.0,0.015]
["bitfinex","BTCUSD",1644764386128,0.0011,42561.0,42560.0,0.005]
["bitfinex","BTCUSD",1644764388571,0.0011,42561.0,42558.0,0.04875]
["bitfinex","BTCUSD",1644764388779,0.045,42560.0,42558.0,0.04875]
["bitfinex","BTCUSD",1644764388971,0.0011,42561.0,42558.0,0.04875]
["bitfinex","BTCUSD",1644764389972,0.25845243,42562.0,42558.0,0.04875]
["bitfinex","BTCUSD",1644764390172,0.08203892,42562.0,42558.0,0.04875]
["bitfinex","BTCUSD",1644764390674,0.08154127,42562.0,42558.0,0.04875]
["bitfinex","BTCUSD",1644764390921,0.08178644,42562.0,42558.0,0.04875]
["bitfinex","BTCUSD",1644764392116,0.08224973,42562.0,42558.0,0.04875]
["bitfinex","BTCUSD",1644764392917,0.08178644,42562.0,42558.0,0.04875]
["bitfinex","BTCUSD",1644764393217,0.08224973,42562.0,42558.0,0.04875]
["bitfinex","BTCUSD",1644764394023,0.08224973,42562.0,42561.0,0.005]
["bitfinex","BTCUSD",1644764394024,0.00188706,42562.0,42561.0,0.005]
["bitfinex","BTCUSD",1644764394219,0.0011786,42562.0,42561.0,0.06373]
["bitfinex","BTCUSD",1644764394418,0.0011786,42562.0,42561.0,0.33587997]
["bitfinex","BTCUSD",1644764394419,0.00163677,42562.0,42561.0,0.33587997]
["bitfinex","BTCUSD",1644764394684,0.00163677,42562.0,42561.0,0.06373]
["bitfinex","BTCUSD",1644764395087,0.00134517,42563.0,42562.0,0.00327354]
["bitfinex","BTCUSD",1644764395285,0.0011,42563.0,42562.0,0.00327354]
["bitfinex","BTCUSD",1644764396490,0.0041,42565.0,42562.0,0.00327354]
["bitfinex","BTCUSD",1644764396691,0.00070573,42566.0,42562.0,0.00327354]
["bitfinex","BTCUSD",1644764396889,0.00016456,42565.0,42563.0,0.058734]
["bitfinex","BTCUSD",1644764397695,0.00070573,42566.0,42563.0,0.058734]
["bitfinex","BTCUSD",1644764398093,0.00120337,42566.0,42563.0,0.058734]
["bitfinex","BTCUSD",1644764398326,1.291,42564.0,42562.0,0.00327354]
["bitfinex","BTCUSD",1644764398522,0.0001,42563.0,42562.0,0.00327354]
["bitfinex","BTCUSD",1644764398721,0.00120337,42566.0,42562.0,0.00327354]
["bitfinex","BTCUSD",1644764398925,0.00070573,42566.0,42562.0,0.00327354]
["bitfinex","BTCUSD",1644764399120,0.18660464,42563.0,42562.0,0.00327354]
["bitfinex","BTCUSD",1644764399320,0.18670464,42563.0,42562.0,0.00327354]
["bitfinex","BTCUSD",1644764400320,1.43270464,42563.0,42562.0,0.00327354]
["bitfinex","BTCUSD",1644764400523,0.00327,42562.0,42552.0,0.117497]
["bitfinex","BTCUSD",1644764400729,0.045,42554.0,42548.0,0.117506]
["bitfinex","BTCUSD",1644764401023,1.291,42554.0,42543.0,0.3]
["bitfinex","BTCUSD",1644764401222,0.0001,42553.0,42543.0,0.3]
["bitfinex","BTCUSD",1644764401625,0.24074432,42550.0,42546.0,0.058762]
["bitfinex","BTCUSD",1644764401824,0.00024521,42554.0,42546.0,0.058762]
["bitfinex","BTCUSD",1644764402075,0.08896569,42553.0,42546.0,0.058762]
["bitfinex","BTCUSD",1644764402270,0.08896569,42553.0,42550.0,0.00040423]
["bitfinex","BTCUSD",1644764402671,0.08896569,42553.0,42546.0,0.058757]
["bitfinex","BTCUSD",1644764402869,0.21128386,42550.0,42549.0,0.00033355]
["bitfinex","BTCUSD",1644764403870,0.21128386,42550.0,42541.0,0.3435093]
["bitfinex","BTCUSD",1644764404075,0.21128386,42550.0,42547.0,0.00033357]
["bitfinex","BTCUSD",1644764404271,0.29947774,42552.0,42547.0,0.00033357]
["bitfinex","BTCUSD",1644764404272,0.00024521,42554.0,42547.0,0.05909057]
["bitfinex","BTCUSD",1644764404475,0.15,42564.0,42547.0,0.05909057]
["bitfinex","BTCUSD",1644764404476,0.00024521,42561.0,42553.0,0.005]
["bitfinex","BTCUSD",1644764404671,0.00060573,42566.0,42549.0,0.19982844]
["bitfinex","BTCUSD",1644764404672,0.00024521,42554.0,42549.0,0.19982844]
["bitfinex","BTCUSD",1644764404869,0.00024521,42565.0,42549.0,0.20482844]
["bitfinex","BTCUSD",1644764405070,0.00085094,42566.0,42551.0,0.005]
["bitfinex","BTCUSD",1644764405271,0.19264001,42561.0,42551.0,0.06374]
["bitfinex","BTCUSD",1644764405472,0.00085094,42566.0,42565.0,0.07915724]
["bitfinex","BTCUSD",1644764405671,1.74380859,42566.0,42565.0,0.07915724]
["bitfinex","BTCUSD",1644764405921,0.49780859,42566.0,42565.0,0.07915724]
["bitfinex","BTCUSD",1644764406129,1.74380859,42566.0,42565.0,0.07915724]
["bitfinex","BTCUSD",1644764406925,1.74380859,42566.0,42565.0,0.07956147]
["bitfinex","BTCUSD",1644764407424,1.91931948,42566.0,42565.0,0.07956147]
["bitfinex","BTCUSD",1644764407925,1.67911274,42566.0,42565.0,0.07956147]
["bitfinex","BTCUSD",1644764408524,1.67411274,42566.0,42565.0,0.07956147]
["bitfinex","BTCUSD",1644764409125,1.67411274,42566.0,42565.0,0.28641515]
["bitfinex","BTCUSD",1644764409573,1.57411274,42566.0,42565.0,0.28641515]
["bitfinex","BTCUSD",1644764409869,1.80411274,42566.0,42565.0,0.28641515]
["bitfinex","BTCUSD",1644764410068,2.03489568,42566.0,42565.0,0.28641515]
["bitfinex","BTCUSD",1644764410470,1.80411274,42566.0,42565.0,0.28641515]
["bitfinex","BTCUSD",1644764410772,2.13579074,42566.0,42565.0,0.28641515]
["bitfinex","BTCUSD",1644764410969,1.80411274,42566.0,42565.0,0.28641515]
["bitfinex","BTCUSD",1644764411372,2.04544544,42566.0,42565.0,0.28641515]
["bitfinex","BTCUSD",1644764411770,2.14544544,42566.0,42565.0,0.28641515]
["bitfinex","BTCUSD",1644764411974,2.04544544,42566.0,42565.0,0.28641515]
["bitfinex","BTCUSD",1644764412170,2.47712344,42566.0,42565.0,0.28641515]
["bitfinex","BTCUSD",1644764412572,2.14544544,42566.0,42565.0,0.28641515]
["bitfinex","BTCUSD",1644764412770,2.47712344,42566.0,42565.0,0.28641515]
["bitfinex","BTCUSD",1644764413171,1.246,42564.0,42557.0,0.00047185]
["bitfinex","BTCUSD",1644764413421,1.246,42563.0,42554.0,0.058748]
["bitfinex","BTCUSD",1644764413621,0.25236454,42555.0,42554.0,0.058748]
["bitfinex","BTCUSD",1644764414122,0.25236454,42555.0,42553.0,0.005]
["bitfinex","BTCUSD",1644764414323,0.07626979,42554.0,42553.0,0.005]
["bitfinex","BTCUSD",1644764414728,0.07626979,42554.0,42551.0,0.19982844]
["bitfinex","BTCUSD",1644764414927,0.07626979,42554.0,42551.0,0.00047186]
["bitfinex","BTCUSD",1644764415927,0.07626979,42554.0,42549.0,0.20482844]
["bitfinex","BTCUSD",1644764416128,0.07626979,42554.0,42550.0,0.00045716]
["bitfinex","BTCUSD",1644764416835,1.577678,42552.0,42547.0,7.19514886]
["bitfinex","BTCUSD",1644764417087,1.577678,42552.0,42547.0,6.99536574]
["bitfinex","BTCUSD",1644764417277,1.677678,42552.0,42547.0,6.99536574]
["bitfinex","BTCUSD",1644764417476,0.331678,42551.0,42547.0,6.99536574]
["bitfinex","BTCUSD",1644764417676,0.20364217,42548.0,42547.0,6.99536574]
["bitfinex","BTCUSD",1644764419175,0.53532017,42548.0,42547.0,6.99536574]
["bitfinex","BTCUSD",1644764419682,1.78132017,42548.0,42547.0,6.99536574]
["bitfinex","BTCUSD",1644764421128,1.83132017,42548.0,42547.0,6.73381816]
["bitfinex","BTCUSD",1644764421326,1.93132017,42548.0,42547.0,6.73381816]
["bitfinex","BTCUSD",1644764422235,1.246,42546.0,42545.0,3.07e-06]
["bitfinex","BTCUSD",1644764422430,1.246,42546.0,42540.0,0.05139366]
["bitfinex","BTCUSD",1644764422431,1.246,42544.0,42540.0,3.66e-06]
["bitfinex","BTCUSD",1644764422629,1.381678,42545.0,42540.0,3.66e-06]
["bitfinex","BTCUSD",1644764422630,1.577678,42541.0,42540.0,3.66e-06]
["bitfinex","BTCUSD",1644764422827,1.777678,42541.0,42540.0,3.66e-06]
["bitfinex","BTCUSD",1644764423227,1.246,42541.0,42540.0,3.66e-06]
["bitfinex","BTCUSD",1644764423429,1.827678,42541.0,42540.0,3.66e-06]
["bitfinex","BTCUSD",1644764424578,0.331616,42541.0,42540.0,3.66e-06]
["bitfinex","BTCUSD",1644764424778,1.577616,42541.0,42540.0,3.66e-06]
["bitfinex","BTCUSD",1644764424978,1.246,42541.0,42540.0,3.66e-06]
["bitfinex","BTCUSD",1644764425174,1.577616,42541.0,42540.0,3.66e-06]
["bitfinex","BTCUSD",1644764426173,1.857616,42541.0,42540.0,3.66e-06]
["bitfinex","BTCUSD",1644764426375,1.957616,42541.0,42540.0,3.66e-06]
["bitfinex","BTCUSD",1644764426674,1.626,42541.0,42540.0,3.66e-06]
["bitfinex","BTCUSD",1644764427073,1.957616,42541.0,42540.0,3.66e-06]
["bitfinex","BTCUSD",1644764428331,2.197616,42541.0,42540.0,3.66e-06]
["bitfinex","BTCUSD",1644764428531,2.207616,42541.0,42540.0,3.66e-06]
["bitfinex","BTCUSD",1644764429129,2.42024981,42541.0,42540.0,3.66e-06]
["bitfinex","BTCUSD",1644764430330,2.207616,42541.0,42540.0,3.66e-06]
["bitfinex","BTCUSD",1644764430530,1.246,42539.0,42538.0,0.00045043]
["bitfinex","BTCUSD",1644764430730,1.736399,42539.0,42538.0,0.00045043]
["bitfinex","BTCUSD",1644764430929,1.836399,42539.0,42538.0,0.00045043]
["bitfinex","BTCUSD",1644764431531,1.246,42537.0,42526.0,0.03728796]
["bitfinex","BTCUSD",1644764431833,1.736398,42537.0,42536.0,0.00042294]
["bitfinex","BTCUSD",1644764432477,1.246,42539.0,42536.0,0.00042294]
["bitfinex","BTCUSD",1644764432674,1.246,42539.0,42533.0,0.07277605]
["bitfinex","BTCUSD",1644764432675,1.256,42539.0,42534.0,0.22881322]
["bitfinex","BTCUSD",1644764432871,0.01,42539.0,42534.0,0.00042295]
["bitfinex","BTCUSD",1644764433174,0.331616,42538.0,42534.0,0.00042295]
["bitfinex","BTCUSD",1644764433571,0.01,42539.0,42534.0,0.00042295]
["bitfinex","BTCUSD",1644764433772,0.068776,42539.0,42532.0,0.05]
["bitfinex","BTCUSD",1644764433974,0.331616,42538.0,42532.0,0.05]
["bitfinex","BTCUSD",1644764434172,0.331616,42538.0,42534.0,0.00042295]
["bitfinex","BTCUSD",1644764434472,0.068776,42539.0,42534.0,0.00042295]
["bitfinex","BTCUSD",1644764434671,1.246,42538.0,42534.0,0.00042295]
["bitfinex","BTCUSD",1644764434871,0.331616,42537.0,42534.0,0.00042295]
["bitfinex","BTCUSD",1644764435079,0.331616,42537.0,42526.0,0.24698371]
["bitfinex","BTCUSD",1644764435080,1.246,42538.0,42528.0,0.058777]
["bitfinex","BTCUSD",1644764435274,1.246,42538.0,42534.0,0.00042671]
["bitfinex","BTCUSD",1644764435473,0.71243034,42538.0,42534.0,0.00042671]
["bitfinex","BTCUSD",1644764435674,0.331616,42537.0,42534.0,0.00042671]
["bitfinex","BTCUSD",1644764435925,1.246,42538.0,42534.0,0.00042671]
["bitfinex","BTCUSD",1644764435926,0.058778,42538.0,42534.0,0.00042671]
["bitfinex","BTCUSD",1644764436124,0.331616,42535.0,42534.0,0.00042671]
["bitfinex","BTCUSD",1644764436326,0.331616,42535.0,42528.0,0.058777]
["bitfinex","BTCUSD",1644764436526,0.058778,42538.0,42534.0,0.00042671]
["bitfinex","BTCUSD",1644764436727,0.331616,42537.0,42534.0,0.00042671]
["bitfinex","BTCUSD",1644764436927,1.246,42537.0,42534.0,0.00042671]
["bitfinex","BTCUSD",1644764437528,1.246,42535.0,42533.0,0.05]
["bitfinex","BTCUSD",1644764437837,1.246,42535.0,42533.0,0.05042671]
["bitfinex","BTCUSD",1644764438130,1.577616,42534.0,42533.0,0.00042671]
["bitfinex","BTCUSD",1644764438628,1.246,42534.0,42527.0,0.05]
["bitfinex","BTCUSD",1644764438830,1.246,42534.0,42531.0,0.00042616]
["bitfinex","BTCUSD",1644764439772,1.577616,42533.0,42526.0,0.09606796]
["bitfinex","BTCUSD",1644764439974,1.246,42533.0,42530.0,0.00042617]
["bitfinex","BTCUSD",1644764440573,1.246,42531.0,42530.0,0.00042617]
["bitfinex","BTCUSD",1644764440773,0.331616,42531.0,42530.0,0.00042617]
["bitfinex","BTCUSD",1644764440976,0.331616,42531.0,42526.0,0.03728796]
["bitfinex","BTCUSD",1644764441173,0.331616,42530.0,42528.0,0.00042618]
["bitfinex","BTCUSD",1644764441575,0.1,42531.0,42528.0,0.05042618]
["bitfinex","BTCUSD",1644764441773,0.1,42531.0,42528.0,0.00042618]
["bitfinex","BTCUSD",1644764442174,1.256,42533.0,42528.0,0.05]
["bitfinex","BTCUSD",1644764442375,1.356,42533.0,42528.0,0.05]
["bitfinex","BTCUSD",1644764442572,1.356,42533.0,42528.0,0.045]
["bitfinex","BTCUSD",1644764443627,1.256,42533.0,42528.0,0.04542627]
["bitfinex","BTCUSD",1644764443832,1.256,42533.0,42528.0,0.00042627]
["bitfinex","BTCUSD",1644764443833,1.577616,42530.0,42528.0,0.00042627]
["bitfinex","BTCUSD",1644764444328,1.346,42530.0,42528.0,0.00042627]
["bitfinex","BTCUSD",1644764444527,0.331616,42529.0,42528.0,0.00042627]
["bitfinex","BTCUSD",1644764444728,0.331616,42529.0,42520.0,0.19969575]
["bitfinex","BTCUSD",1644764444931,0.34163223,42530.0,42527.0,0.00042628]
["bitfinex","BTCUSD",1644764445132,0.331616,42529.0,42527.0,0.00042628]
["bitfinex","BTCUSD",1644764445329,0.34163223,42530.0,42527.0,0.00042628]
["bitfinex","BTCUSD",1644764445330,0.24163223,42530.0,42527.0,0.00042628]
["bitfinex","BTCUSD",1644764445732,0.01,42530.0,42527.0,0.00042628]
["bitfinex","BTCUSD",1644764445935,0.331616,42529.0,42524.0,0.045]
["bitfinex","BTCUSD",1644764446132,0.01,42530.0,42526.0,0.04542627]
["bitfinex","BTCUSD",1644764446334,0.01,42530.0,42526.0,0.00042627]
["bitfinex","BTCUSD",1644764446532,0.01,42530.0,42526.0,0.04542627]
["bitfinex","BTCUSD",1644764446533,0.331616,42529.0,42526.0,0.04542627]
["bitfinex","BTCUSD",1644764446732,0.01,42530.0,42526.0,0.04542627]
["bitfinex","BTCUSD",1644764447173,0.01,42530.0,42526.0,0.04542628]
["bitfinex","BTCUSD",1644764447776,0.01,42530.0,42527.0,0.331616]
["bitfinex","BTCUSD",1644764447980,0.01,42530.0,42529.0,0.045]
["bitfinex","BTCUSD",1644764448377,0.01,42530.0,42529.0,0.12775168]
["bitfinex","BTCUSD",1644764448579,0.341616,42530.0,42526.0,0.24365518]
["bitfinex","BTCUSD",1644764448777,0.01,42530.0,42526.0,0.19865518]
["bitfinex","BTCUSD",1644764448978,0.01,42530.0,42529.0,0.045]
["bitfinex","BTCUSD",1644764449179,1.486,42530.0,42529.0,0.103776]
["bitfinex","BTCUSD",1644764449379,1.486,42530.0,42522.0,0.3]
["bitfinex","BTCUSD",1644764449380,1.817616,42530.0,42522.0,0.3]
["bitfinex","BTCUSD",1644764449579,1.486,42530.0,42526.0,0.045]
["bitfinex","BTCUSD",1644764449781,0.24,42530.0,42528.0,0.331616]
["bitfinex","BTCUSD",1644764449983,0.24,42530.0,42529.0,0.045]
["bitfinex","BTCUSD",1644764450382,0.24,42530.0,42529.0,0.113775]
["bitfinex","BTCUSD",1644764450828,0.24,42530.0,42529.0,0.445391]
["bitfinex","BTCUSD",1644764452026,0.24,42530.0,42529.0,0.71815683]
["bitfinex","BTCUSD",1644764452329,0.24,42530.0,42529.0,0.91785258]
["bitfinex","BTCUSD",1644764453026,0.24,42530.0,42529.0,0.71815683]
["bitfinex","BTCUSD",1644764453230,0.24,42530.0,42529.0,0.96792299]
["bitfinex","BTCUSD",1644764453828,0.01,42533.0,42530.0,0.22741511]
["bitfinex","BTCUSD",1644764454029,0.01,42533.0,42532.0,0.24467343]
["bitfinex","BTCUSD",1644764454230,0.01,42533.0,42532.0,0.44157324]
["bitfinex","BTCUSD",1644764454430,0.01,42533.0,42532.0,0.39657324]
["bitfinex","BTCUSD",1644764454879,0.01,42533.0,42532.0,0.44157324]
["bitfinex","BTCUSD",1644764455477,0.01,42533.0,42532.0,0.64124667]
["bitfinex","BTCUSD",1644764455679,0.01,42533.0,42532.0,0.44157324]
["bitfinex","BTCUSD",1644764456178,0.01,42533.0,42532.0,0.10995724]
["bitfinex","BTCUSD",1644764456379,0.01,42533.0,42532.0,0.045]
["bitfinex","BTCUSD",1644764456781,0.01,42533.0,42532.0,0.24476601]
["bitfinex","BTCUSD",1644764456977,0.01,42533.0,42532.0,0.376616]
["bitfinex","BTCUSD",1644764457382,0.02,42533.0,42532.0,0.376616]
["bitfinex","BTCUSD",1644764457681,0.02,42533.0,42532.0,0.64858139]
["bitfinex","BTCUSD",1644764457978,0.02,42533.0,42532.0,0.72212625]
["bitfinex","BTCUSD",1644764458179,0.02,42533.0,42532.0,0.72435948]
["bitfinex","BTCUSD",1644764458824,0.02,42533.0,42532.0,0.45016086]
["bitfinex","BTCUSD",1644764459022,0.02,42533.0,42532.0,0.72125657]
["bitfinex","BTCUSD",1644764459224,0.02,42533.0,42532.0,0.376616]
["bitfinex","BTCUSD",1644764459424,0.02,42533.0,42532.0,0.045]
["bitfinex","BTCUSD",1644764459624,0.02,42533.0,42532.0,0.376616]
["bitfinex","BTCUSD",1644764460029,0.02,42533.0,42532.0,0.62639754]
["bitfinex","BTCUSD",1644764460227,0.02,42533.0,42532.0,0.44857751]
["bitfinex","BTCUSD",1644764460426,0.25,42533.0,42532.0,0.44857751]
["bitfinex","BTCUSD",1644764460827,0.01,42539.0,42537.0,0.37657377]
["bitfinex","BTCUSD",1644764461027,0.01,42539.0,42538.0,0.331616]
["bitfinex","BTCUSD",1644764461230,0.01,42539.0,42538.0,0.045]
["bitfinex","BTCUSD",1644764464279,0.01,42539.0,42538.0,0.19987414]
["bitfinex","BTCUSD",1644764465577,0.73249558,42544.0,42539.0,0.0685228]
["bitfinex","BTCUSD",1644764465827,0.058771,42545.0,42538.0,0.19987414]
["bitfinex","BTCUSD",1644764466028,0.331616,42544.0,42538.0,0.19987414]
["bitfinex","BTCUSD",1644764466227,1.346,42548.0,42537.0,0.56267991]
["bitfinex","BTCUSD",1644764466433,1.346,42548.0,42539.0,0.00047188]
["bitfinex","BTCUSD",1644764466434,0.331616,42545.0,42539.0,0.00047188]
["bitfinex","BTCUSD",1644764466628,0.331616,42544.0,42539.0,0.00047188]
["bitfinex","BTCUSD",1644764466828,0.51770347,42544.0,42539.0,0.00047188]
["bitfinex","BTCUSD",1644764467428,0.51770347,42544.0,42537.0,0.56267991]
["bitfinex","BTCUSD",1644764467629,0.18608747,42544.0,42539.0,0.00045523]
["bitfinex","BTCUSD",1644764467830,0.331616,42542.0,42539.0,0.00045523]
["bitfinex","BTCUSD",1644764468031,0.390388,42543.0,42539.0,0.00045523]
["bitfinex","BTCUSD",1644764468231,0.058772,42543.0,42539.0,0.00045523]
["bitfinex","BTCUSD",1644764468634,0.331616,42542.0,42537.0,0.56267991]
["bitfinex","BTCUSD",1644764468833,0.058772,42543.0,42539.0,0.00045523]
["bitfinex","BTCUSD",1644764469036,0.331616,42542.0,42539.0,0.00045523]
["bitfinex","BTCUSD",1644764469674,0.058772,42543.0,42539.0,0.00045523]
["bitfinex","BTCUSD",1644764469874,0.058772,42543.0,42538.0,0.07971589]
["bitfinex","BTCUSD",1644764470076,0.058772,42543.0,42539.0,0.00045523]
["bitfinex","BTCUSD",1644764470975,0.058772,42543.0,42541.0,0.045]
["bitfinex","BTCUSD",1644764471380,0.23,42543.0,42542.0,0.53149014]
["bitfinex","BTCUSD",1644764471584,0.23,42543.0,42542.0,0.341616]
["bitfinex","BTCUSD",1644764471876,0.23,42543.0,42542.0,0.59145868]
["bitfinex","BTCUSD",1644764472273,0.23,42543.0,42542.0,0.341616]
["bitfinex","BTCUSD",1644764472473,0.23,42543.0,42542.0,0.400375]
["bitfinex","BTCUSD",1644764473077,0.23,42543.0,42542.0,0.26861241]
["bitfinex","BTCUSD",1644764473534,0.23,42543.0,42542.0,0.058759]
["bitfinex","BTCUSD",1644764473734,0.23,42543.0,42542.0,0.25861241]
["bitfinex","BTCUSD",1644764473940,0.23,42543.0,42542.0,0.19985341]
["bitfinex","BTCUSD",1644764474336,0.23,42543.0,42542.0,0.53146941]
["bitfinex","BTCUSD",1644764474533,0.23,42543.0,42542.0,0.19985341]
["bitfinex","BTCUSD",1644764475136,0.23,42543.0,42541.0,0.045]
["bitfinex","BTCUSD",1644764476335,0.24,42543.0,42542.0,0.058762]
["bitfinex","BTCUSD",1644764476748,0.24,42543.0,42540.0,0.20034866]
["bitfinex","BTCUSD",1644764476940,0.23,42543.0,42540.0,0.00049525]
["bitfinex","BTCUSD",1644764477182,0.23,42543.0,42539.0,0.19985341]
["bitfinex","BTCUSD",1644764477380,0.23,42543.0,42539.0,0.20034866]
["bitfinex","BTCUSD",1644764477582,0.23,42543.0,42540.0,0.058764]
["bitfinex","BTCUSD",1644764478383,0.23,42543.0,42541.0,0.376616]
["bitfinex","BTCUSD",1644764478583,0.23,42543.0,42542.0,0.390376]
["bitfinex","BTCUSD",1644764478782,0.23,42543.0,42542.0,0.05876]
["bitfinex","BTCUSD",1644764479783,0.23,42543.0,42541.0,0.058764]
["bitfinex","BTCUSD",1644764482126,0.23,42543.0,42542.0,0.055]
["bitfinex","BTCUSD",1644764482526,0.23,42543.0,42542.0,0.01]
["bitfinex","BTCUSD",1644764482727,0.23,42543.0,42542.0,0.055]
["bitfinex","BTCUSD",1644764483727,0.23,42543.0,42542.0,0.386616]
["bitfinex","BTCUSD",1644764483925,0.23,42543.0,42542.0,0.055]
["bitfinex","BTCUSD",1644764484585,0.23,42543.0,42541.0,0.058764]
["bitfinex","BTCUSD",1644764484774,0.23,42543.0,42542.0,0.055]
["bitfinex","BTCUSD",1644764485374,0.23,42543.0,42542.0,0.331616]
["bitfinex","BTCUSD",1644764486376,0.23,42543.0,42542.0,0.386616]
["bitfinex","BTCUSD",1644764486774,0.23,42543.0,42542.0,0.055]
["bitfinex","BTCUSD",1644764486974,0.23,42543.0,42542.0,0.045]
["bitfinex","BTCUSD",1644764487280,0.23,42543.0,42541.0,0.058764]
["bitfinex","BTCUSD",1644764487475,0.23,42543.0,42542.0,0.331616]
["bitfinex","BTCUSD",1644764487975,0.23,42543.0,42542.0,0.01]
["bitfinex","BTCUSD",1644764489426,0.23,42543.0,42542.0,0.341616]
["bitfinex","BTCUSD",1644764489629,0.23,42543.0,42542.0,0.01]
["bitfinex","BTCUSD",1644764490628,0.23,42543.0,42541.0,0.058764]
["bitfinex","BTCUSD",1644764490830,0.23,42543.0,42540.0,0.20034907]
["bitfinex","BTCUSD",1644764491031,0.23,42543.0,42541.0,0.331616]
["bitfinex","BTCUSD",1644764491230,0.23,42543.0,42541.0,0.055]
["bitfinex","BTCUSD",1644764492080,0.23,42543.0,42542.0,0.058761]
["bitfinex","BTCUSD",1644764492479,0.23,42543.0,42542.0,0.25861441]
["bitfinex","BTCUSD",1644764492876,0.23,42543.0,42542.0,0.058761]
["bitfinex","BTCUSD",1644764493074,0.23,42543.0,42542.0,0.390377]
["bitfinex","BTCUSD",1644764493274,0.23,42543.0,42542.0,0.25861441]
["bitfinex","BTCUSD",1644764493475,0.23,42543.0,42542.0,0.53146941]
["bitfinex","BTCUSD",1644764494276,0.23,42543.0,42541.0,0.36357283]
["bitfinex","BTCUSD",1644764494575,0.23,42543.0,42542.0,0.331616]
["bitfinex","BTCUSD",1644764494977,0.23,42543.0,42542.0,0.82122019]
["bitfinex","BTCUSD",1644764495183,0.01940171,42552.0,42549.0,0.22451366]
["bitfinex","BTCUSD",1644764495377,0.01940171,42552.0,42550.0,0.07284223]
["bitfinex","BTCUSD",1644764495578,0.331616,42557.0,42556.0,0.15147109]
["bitfinex","BTCUSD",1644764496734,0.43167707,42557.0,42556.0,0.15147109]
["bitfinex","BTCUSD",1644764497030,0.431616,42557.0,42556.0,0.15147109]
["bitfinex","BTCUSD",1644764498031,0.70225644,42557.0,42556.0,0.15147109]
["bitfinex","BTCUSD",1644764498238,1.94825644,42557.0,42556.0,0.15147109]
["bitfinex","BTCUSD",1644764498633,2.19614298,42557.0,42556.0,0.15147109]
["bitfinex","BTCUSD",1644764498833,2.24614298,42557.0,42556.0,0.15141002]
["bitfinex","BTCUSD",1644764499033,2.47203281,42557.0,42556.0,0.15141002]
["bitfinex","BTCUSD",1644764499586,0.550376,42557.0,42556.0,0.15141002]
["bitfinex","BTCUSD",1644764499985,0.74890469,42557.0,42556.0,0.15141002]
["bitfinex","BTCUSD",1644764500184,0.69890469,42557.0,42556.0,0.15141002]
["bitfinex","BTCUSD",1644764500387,0.69891171,42557.0,42556.0,0.15141002]
["bitfinex","BTCUSD",1644764500984,1.94489912,42557.0,42556.0,0.15141002]
["bitfinex","BTCUSD",1644764504329,1.746376,42557.0,42556.0,0.15141002]
["bitfinex","BTCUSD",1644764504528,1.94490909,42557.0,42556.0,0.15141002]
["bitfinex","BTCUSD",1644764504728,1.746376,42557.0,42556.0,0.15141002]
["bitfinex","BTCUSD",1644764504927,1.9449093,42557.0,42556.0,0.15141002]
["bitfinex","BTCUSD",1644764505226,1.746376,42557.0,42556.0,0.15141002]
["bitfinex","BTCUSD",1644764505631,1.94490487,42557.0,42556.0,0.15141002]
["bitfinex","BTCUSD",1644764505828,2.17490487,42557.0,42556.0,0.15141002]
["bitfinex","BTCUSD",1644764507180,1.976376,42557.0,42556.0,0.15141002]
["bitfinex","BTCUSD",1644764508983,2.1749087,42557.0,42556.0,0.15141002]
["bitfinex","BTCUSD",1644764509183,2.17490758,42557.0,42556.0,0.15141002]
["bitfinex","BTCUSD",1644764511127,1.976376,42557.0,42556.0,0.15141002]
["bitfinex","BTCUSD",1644764512328,0.92891921,42557.0,42556.0,0.15141002]
["bitfinex","BTCUSD",1644764513530,0.87015921,42557.0,42556.0,0.15141002]
["bitfinex","BTCUSD",1644764513931,0.571616,42557.0,42556.0,0.15141002]
["bitfinex","BTCUSD",1644764515581,1.922616,42557.0,42556.0,0.15141002]
["bitfinex","BTCUSD",1644764515884,2.22101973,42557.0,42556.0,0.15141002]
["bitfinex","BTCUSD",1644764516078,2.21601973,42557.0,42556.0,0.15141002]
["bitfinex","BTCUSD",1644764516880,0.97001973,42557.0,42556.0,0.15141002]
["bitfinex","BTCUSD",1644764517278,2.21601973,42557.0,42556.0,0.15141002]
["bitfinex","BTCUSD",1644764517879,2.11601973,42557.0,42556.0,0.15141002]
["bitfinex","BTCUSD",1644764518079,2.12601973,42557.0,42556.0,0.15141002]
["bitfinex","BTCUSD",1644764518328,1.927616,42557.0,42556.0,0.15141002]
["bitfinex","BTCUSD",1644764519329,2.12601973,42557.0,42556.0,0.15141002]
["bitfinex","BTCUSD",1644764519531,2.13104486,42557.0,42556.0,0.15141002]
["bitfinex","BTCUSD",1644764519728,1.79442886,42557.0,42556.0,0.15129674]
["bitfinex","BTCUSD",1644764519929,0.54842886,42557.0,42556.0,0.15129674]
["bitfinex","BTCUSD",1644764521134,1.79442886,42557.0,42556.0,0.15129674]
["bitfinex","BTCUSD",1644764521332,1.79942886,42557.0,42556.0,0.15129674]
["bitfinex","BTCUSD",1644764521729,1.79442886,42557.0,42556.0,0.15129674]
["bitfinex","BTCUSD",1644764522180,1.596,42557.0,42556.0,0.15129674]
["bitfinex","BTCUSD",1644764522579,1.79442991,42557.0,42556.0,0.15129674]
["bitfinex","BTCUSD",1644764524676,1.78442991,42557.0,42556.0,0.15129674]
["bitfinex","BTCUSD",1644764525681,2.11604591,42557.0,42556.0,0.15129674]
["bitfinex","BTCUSD",1644764525926,1.922616,42557.0,42556.0,0.15129674]
["bitfinex","BTCUSD",1644764526523,1.917616,42557.0,42556.0,0.15129674]
["bitfinex","BTCUSD",1644764527125,1.581,42557.0,42556.0,0.15129674]
["bitfinex","BTCUSD",1644764527728,1.912616,42557.0,42556.0,0.15129674]
["bitfinex","BTCUSD",1644764527927,1.581,42557.0,42556.0,0.15129674]
["bitfinex","BTCUSD",1644764528127,1.57959,42557.0,42556.0,0.15129674]
["bitfinex","BTCUSD",1644764529127,1.77821989,42557.0,42556.0,0.15129674]
["bitfinex","BTCUSD",1644764529328,1.911206,42557.0,42556.0,0.15129674]
["bitfinex","BTCUSD",1644764529586,1.57959,42557.0,42556.0,0.15129674]
["bitfinex","BTCUSD",1644764529776,1.911206,42557.0,42556.0,0.15129674]
["bitfinex","BTCUSD",1644764529977,1.57959,42557.0,42556.0,0.15129674]
["bitfinex","BTCUSD",1644764531280,1.911206,42557.0,42556.0,0.15129674]
["bitfinex","BTCUSD",1644764531678,1.57959,42557.0,42556.0,0.15129674]
["bitfinex","BTCUSD",1644764532179,2.10994246,42557.0,42556.0,0.15129674]
["bitfinex","BTCUSD",1644764532380,1.77832646,42557.0,42556.0,0.15129674]
["bitfinex","BTCUSD",1644764532679,2.10994246,42557.0,42556.0,0.15129674]
["bitfinex","BTCUSD",1644764533831,1.911206,42557.0,42556.0,0.15129674]
["bitfinex","BTCUSD",1644764534229,2.11010334,42557.0,42556.0,0.15129674]
["bitfinex","BTCUSD",1644764534429,1.77848734,42557.0,42556.0,0.15129674]
["bitfinex","BTCUSD",1644764535229,2.11010334,42557.0,42556.0,0.15129674]
["bitfinex","BTCUSD",1644764535429,1.57959,42557.0,42556.0,0.15129674]
["bitfinex","BTCUSD",1644764535628,1.911206,42557.0,42556.0,0.15129674]
["bitfinex","BTCUSD",1644764536329,1.57959,42557.0,42556.0,0.15129674]
["bitfinex","BTCUSD",1644764536633,1.911206,42557.0,42556.0,0.15129674]
["bitfinex","BTCUSD",1644764539490,0.23359,42557.0,42556.0,0.48291274]
["bitfinex","BTCUSD",1644764539694,0.24824981,42562.0,42560.0,0.06656177]
["bitfinex","BTCUSD",1644764539695,0.19905941,42562.0,42560.0,0.06656177]
["bitfinex","BTCUSD",1644764539889,0.19905941,42563.0,42557.0,0.3]
["bitfinex","BTCUSD",1644764540084,0.058743,42562.0,42557.0,0.3]
["bitfinex","BTCUSD",1644764540286,0.058743,42562.0,42556.0,0.40619845]
["bitfinex","BTCUSD",1644764540485,0.25780241,42562.0,42556.0,0.40619845]
["bitfinex","BTCUSD",1644764540685,0.25773719,42562.0,42556.0,0.40619845]
["bitfinex","BTCUSD",1644764540926,0.05867778,42562.0,42557.0,0.53151771]
["bitfinex","BTCUSD",1644764541127,0.05867778,42562.0,42561.0,0.331616]
["bitfinex","BTCUSD",1644764541331,0.19905941,42564.0,42559.0,0.01]
["bitfinex","BTCUSD",1644764541530,0.31654241,42566.0,42559.0,0.01]
["bitfinex","BTCUSD",1644764542628,0.31654241,42566.0,42562.0,0.21168339]
["bitfinex","BTCUSD",1644764542629,0.19905941,42566.0,42562.0,0.21168339]
["bitfinex","BTCUSD",1644764543029,0.19905941,42566.0,42564.0,0.055]
["bitfinex","BTCUSD",1644764543434,0.19905941,42570.0,42564.0,0.055]
["bitfinex","BTCUSD",1644764543630,0.00050229,42567.0,42564.0,0.055]
["bitfinex","BTCUSD",1644764544432,0.19905941,42569.0,42562.0,0.25668339]
["bitfinex","BTCUSD",1644764544688,0.19905941,42569.0,42562.0,0.21168339]
["bitfinex","BTCUSD",1644764544689,0.0001638,42568.0,42562.0,0.21168339]
["bitfinex","BTCUSD",1644764544888,0.058743,42566.0,42559.0,0.1768]
["bitfinex","BTCUSD",1644764545084,0.058743,42566.0,42559.0,0.055]
["bitfinex","BTCUSD",1644764545285,0.058743,42566.0,42557.0,0.30001085]
["bitfinex","BTCUSD",1644764545487,0.058743,42566.0,42558.0,0.331616]
["bitfinex","BTCUSD",1644764545687,0.0604042,42566.0,42563.0,0.055]
["bitfinex","BTCUSD",1644764545886,0.0604042,42566.0,42563.0,0.045]
["bitfinex","BTCUSD",1644764546485,0.0604042,42566.0,42563.0,0.055]
["bitfinex","BTCUSD",1644764547287,0.0604042,42566.0,42562.0,0.04550266]
["bitfinex","BTCUSD",1644764547688,0.0604042,42566.0,42562.0,0.00050266]
["bitfinex","BTCUSD",1644764548188,0.0604042,42566.0,42565.0,0.045]
["bitfinex","BTCUSD",1644764548931,0.0604042,42566.0,42562.0,0.00050266]
["bitfinex","BTCUSD",1644764549137,0.0604042,42566.0,42565.0,0.46043193]
["bitfinex","BTCUSD",1644764549442,0.0016612,42566.0,42565.0,0.47043193]
["bitfinex","BTCUSD",1644764549832,0.0016612,42566.0,42565.0,0.12881593]
["bitfinex","BTCUSD",1644764550032,0.0016612,42566.0,42565.0,0.045]
["bitfinex","BTCUSD",1644764550232,0.2316612,42566.0,42565.0,0.045]
["bitfinex","BTCUSD",1644764550436,0.2316612,42566.0,42565.0,0.376616]
["bitfinex","BTCUSD",1644764550638,0.2316612,42566.0,42565.0,0.68355364]
["bitfinex","BTCUSD",1644764550837,0.2316612,42566.0,42565.0,0.376616]
["bitfinex","BTCUSD",1644764550838,0.2185,42566.0,42565.0,0.376616]
["bitfinex","BTCUSD",1644764555682,0.2185,42566.0,42565.0,0.20967]
["bitfinex","BTCUSD",1644764558134,0.01,42567.0,42566.0,0.06996642]
["bitfinex","BTCUSD",1644764558334,0.01,42567.0,42566.0,0.12869642]
["bitfinex","BTCUSD",1644764558733,0.01,42567.0,42566.0,0.33847342]
["bitfinex","BTCUSD",1644764558939,0.01,42567.0,42566.0,0.12869642]
["bitfinex","BTCUSD",1644764559234,0.00050373,42569.0,42566.0,0.06996642]
["bitfinex","BTCUSD",1644764559434,0.00050373,42569.0,42568.0,0.50437826]
["bitfinex","BTCUSD",1644764560185,0.00421527,42578.0,42568.0,0.50437826]
["bitfinex","BTCUSD",1644764560186,0.0022008,42578.0,42568.0,0.50437826]
["bitfinex","BTCUSD",1644764560384,0.0022008,42578.0,42568.0,0.22073565]
["bitfinex","BTCUSD",1644764560783,0.0609348,42578.0,42568.0,0.22073565]
["bitfinex","BTCUSD",1644764560984,0.21479362,42575.0,42568.0,0.22073565]
["bitfinex","BTCUSD",1644764561185,0.21479362,42575.0,42566.0,0.06996642]
["bitfinex","BTCUSD",1644764561786,0.058736,42573.0,42566.0,0.06996642]
["bitfinex","BTCUSD",1644764562686,0.21479362,42575.0,42567.0,0.05873]
["bitfinex","BTCUSD",1644764562885,0.0005037,42572.0,42567.0,0.05873]
["bitfinex","BTCUSD",1644764563087,0.0005037,42572.0,42567.0,0.12772806]
["bitfinex","BTCUSD",1644764563340,0.0005037,42572.0,42568.0,0.234767]
["bitfinex","BTCUSD",1644764563539,0.0005037,42572.0,42567.0,0.06899806]
["bitfinex","BTCUSD",1644764563739,0.332,42576.0,42566.0,0.06996642]
["bitfinex","BTCUSD",1644764563942,0.332,42576.0,42567.0,0.058731]
["bitfinex","BTCUSD",1644764564140,0.0005037,42572.0,42567.0,0.058731]
["bitfinex","BTCUSD",1644764564753,0.0005037,42572.0,42568.0,0.31808935]
["bitfinex","BTCUSD",1644764564943,0.19089639,42575.0,42568.0,0.14205135]
["bitfinex","BTCUSD",1644764565141,0.19089639,42575.0,42566.0,0.06996642]
["bitfinex","BTCUSD",1644764565343,0.0005037,42572.0,42566.0,0.06996642]
["bitfinex","BTCUSD",1644764565745,0.0005037,42572.0,42570.0,0.2176317]
["bitfinex","BTCUSD",1644764565947,0.0005037,42572.0,42571.0,0.293481]
["bitfinex","BTCUSD",1644764566144,0.00138018,42572.0,42571.0,0.65958344]
["bitfinex","BTCUSD",1644764566345,0.00138018,42572.0,42571.0,0.65958144]
["bitfinex","BTCUSD",1644764566544,0.00050369,42574.0,42572.0,0.234742]
["bitfinex","BTCUSD",1644764566744,0.00050369,42574.0,42571.0,0.27769856]
["bitfinex","BTCUSD",1644764566944,0.00050369,42574.0,42573.0,0.058726]
["bitfinex","BTCUSD",1644764567198,0.00050369,42574.0,42573.0,0.57420062]
["bitfinex","BTCUSD",1644764567402,0.22838018,42576.0,42573.0,0.57420062]
["bitfinex","BTCUSD",1644764567598,0.22838018,42576.0,42574.0,0.234726]
["bitfinex","BTCUSD",1644764567796,0.22888385,42576.0,42575.0,0.27818558]
["bitfinex","BTCUSD",1644764567996,0.22888385,42576.0,42575.0,0.33689958]
["bitfinex","BTCUSD",1644764568195,0.22888385,42576.0,42575.0,0.058714]
["bitfinex","BTCUSD",1644764568399,0.22888385,42576.0,42575.0,0.234719]
["bitfinex","BTCUSD",1644764568696,0.22838018,42576.0,42575.0,0.234719]
["bitfinex","BTCUSD",1644764568999,0.22838018,42576.0,42575.0,0.293433]
["bitfinex","BTCUSD",1644764569398,0.001,42577.0,42575.0,0.293433]
["bitfinex","BTCUSD",1644764569602,0.00088468,42582.0,42576.0,0.53963364]
["bitfinex","BTCUSD",1644764569798,0.00088468,42582.0,42580.0,0.07664356]
["bitfinex","BTCUSD",1644764570001,0.00088468,42582.0,42581.0,0.234678]
["bitfinex","BTCUSD",1644764570199,0.001,42593.0,42582.0,0.75]
["bitfinex","BTCUSD",1644764570200,0.00942993,42589.0,42582.0,0.75]
["bitfinex","BTCUSD",1644764570403,0.001,42595.0,42583.0,0.59582092]
["bitfinex","BTCUSD",1644764570404,0.00082912,42592.0,42583.0,0.59582092]
["bitfinex","BTCUSD",1644764570604,0.0021548,42598.0,42597.0,0.07667039]
["bitfinex","BTCUSD",1644764570835,0.0021548,42598.0,42597.0,0.234567]
["bitfinex","BTCUSD",1644764571238,0.00623948,42600.0,42589.0,0.53963064]
["bitfinex","BTCUSD",1644764571439,0.0021,42604.0,42599.0,0.21353598]
["bitfinex","BTCUSD",1644764571440,0.00050858,42604.0,42599.0,0.21353598]
["bitfinex","BTCUSD",1644764571637,0.00100147,42606.0,42599.0,0.62410698]
["bitfinex","BTCUSD",1644764571835,0.0031,42610.0,42604.0,0.07717097]
["bitfinex","BTCUSD",1644764572042,0.70411,42609.0,42605.0,0.234509]
["bitfinex","BTCUSD",1644764572234,0.70411,42609.0,42605.0,0.293181]
["bitfinex","BTCUSD",1644764572834,0.70411,42609.0,42606.0,0.46430439]
["bitfinex","BTCUSD",1644764573239,0.70411,42609.0,42606.0,0.45930439]
["bitfinex","BTCUSD",1644764573436,0.93411,42609.0,42606.0,0.45930439]
["bitfinex","BTCUSD",1644764573634,0.93411,42609.0,42606.0,0.45430439]
["bitfinex","BTCUSD",1644764573842,0.93411,42609.0,42606.0,0.21980139]
["bitfinex","BTCUSD",1644764574036,0.01,42606.0,42602.0,0.058679]
["bitfinex","BTCUSD",1644764574237,0.70411,42605.0,42600.0,0.112353]
["bitfinex","BTCUSD",1644764574437,0.69911,42605.0,42601.0,0.234531]
["bitfinex","BTCUSD",1644764574685,0.69911,42605.0,42601.0,0.229537]
["bitfinex","BTCUSD",1644764574882,0.69911,42605.0,42602.0,0.288214]
["bitfinex","BTCUSD",1644764575086,0.69911,42605.0,42604.0,0.23513089]
["bitfinex","BTCUSD",1644764575287,0.69911,42605.0,42604.0,0.46465589]
["bitfinex","BTCUSD",1644764576282,0.69411,42605.0,42604.0,0.46465589]
["bitfinex","BTCUSD",1644764578187,0.69411,42605.0,42604.0,0.75270454]
["bitfinex","BTCUSD",1644764579229,0.69411,42605.0,42604.0,0.46465589]
["bitfinex","BTCUSD",1644764579632,0.69411,42605.0,42604.0,0.75354905]
["bitfinex","BTCUSD",1644764580230,0.27922878,42605.0,42604.0,0.75354905]
["bitfinex","BTCUSD",1644764580435,0.27922878,42605.0,42604.0,0.46465589]
["bitfinex","BTCUSD",1644764580837,0.27922878,42605.0,42604.0,0.23096774]
["bitfinex","BTCUSD",1644764581230,0.27922878,42605.0,42604.0,0.00144274]
["bitfinex","BTCUSD",1644764581429,0.27922878,42605.0,42604.0,0.23096774]
["bitfinex","BTCUSD",1644764583285,0.27922878,42605.0,42604.0,0.00144274]
["bitfinex","BTCUSD",1644764583484,0.28122878,42605.0,42604.0,0.00144274]
["bitfinex","BTCUSD",1644764583692,0.28122878,42605.0,42591.0,0.5246]
["bitfinex","BTCUSD",1644764583693,1.05,42604.0,42591.0,0.30720728]
["bitfinex","BTCUSD",1644764583887,0.331521,42601.0,42586.0,0.5116]
["bitfinex","BTCUSD",1644764584082,0.05,42602.0,42584.0,0.589]
["bitfinex","BTCUSD",1644764584281,0.2658539,42593.0,42585.0,0.07125876]
["bitfinex","BTCUSD",1644764584482,0.2658539,42593.0,42586.0,0.229645]
["bitfinex","BTCUSD",1644764585283,0.2658539,42593.0,42589.0,0.229626]
["bitfinex","BTCUSD",1644764585484,0.2658539,42593.0,42584.0,0.117393]
["bitfinex","BTCUSD",1644764585689,0.2658539,42593.0,42585.0,0.229651]
["bitfinex","BTCUSD",1644764585954,0.1,42601.0,42599.0,0.07773279]
["bitfinex","BTCUSD",1644764586152,0.3000107,42600.0,42599.0,0.07773279]
["bitfinex","BTCUSD",1644764586354,1.16988138,42600.0,42599.0,0.07773279]
["bitfinex","BTCUSD",1644764586551,1.06988138,42600.0,42599.0,0.07773279]
["bitfinex","BTCUSD",1644764587150,0.83836038,42600.0,42599.0,0.07773279]
["bitfinex","BTCUSD",1644764587351,0.84330686,42600.0,42599.0,0.07773279]
["bitfinex","BTCUSD",1644764587550,0.8639061,42600.0,42599.0,0.07773279]
["bitfinex","BTCUSD",1644764587752,0.5323851,42600.0,42599.0,0.07773279]
["bitfinex","BTCUSD",1644764588552,0.29040609,42600.0,42599.0,0.07773279]
["bitfinex","BTCUSD",1644764588952,0.19040609,42600.0,42599.0,0.07773279]
["bitfinex","BTCUSD",1644764589354,0.0002452,42604.0,42599.0,0.07773279]
["bitfinex","BTCUSD",1644764589784,0.0022452,42605.0,42600.0,0.229554]
["bitfinex","BTCUSD",1644764590082,0.0002452,42604.0,42600.0,0.229554]
["bitfinex","BTCUSD",1644764590284,0.002,42605.0,42601.0,0.32379292]
["bitfinex","BTCUSD",1644764590285,0.0022452,42605.0,42601.0,0.32379292]
["bitfinex","BTCUSD",1644764590484,0.0002452,42604.0,42602.0,0.229538]
["bitfinex","BTCUSD",1644764590684,0.0022452,42606.0,42601.0,0.32379292]
["bitfinex","BTCUSD",1644764590888,0.0022452,42606.0,42601.0,0.38246792]
["bitfinex","BTCUSD",1644764591087,0.0022452,42606.0,42602.0,0.229538]
["bitfinex","BTCUSD",1644764591487,0.0022452,42606.0,42604.0,0.229525]
["bitfinex","BTCUSD",1644764591686,0.0022452,42606.0,42605.0,0.058673]
["bitfinex","BTCUSD",1644764591884,0.0022452,42606.0,42605.0,0.288191]
["bitfinex","BTCUSD",1644764593183,0.001182,42614.0,42605.0,0.288191]
["bitfinex","BTCUSD",1644764593184,0.00109339,42610.0,42605.0,0.058673]
["bitfinex","BTCUSD",1644764593440,0.00109339,42610.0,42606.0,0.52270905]
["bitfinex","BTCUSD",1644764593634,0.00109339,42610.0,42602.0,0.058683]
["bitfinex","BTCUSD",1644764593834,0.00109339,42610.0,42601.0,0.26511592]
["bitfinex","BTCUSD",1644764595434,0.00109339,42610.0,42602.0,0.058684]
["bitfinex","BTCUSD",1644764595834,0.23109339,42610.0,42602.0,0.058684]
["bitfinex","BTCUSD",1644764596039,0.00207425,42606.0,42602.0,0.058684]
["bitfinex","BTCUSD",1644764596236,0.00207425,42606.0,42603.0,0.229526]
["bitfinex","BTCUSD",1644764596438,0.00207425,42606.0,42602.0,0.058684]
["bitfinex","BTCUSD",1644764596639,0.00207425,42606.0,42602.0,0.05918659]
["bitfinex","BTCUSD",1644764596838,0.00207425,42606.0,42603.0,0.229531]
["bitfinex","BTCUSD",1644764597280,0.00207425,42606.0,42602.0,0.05918659]
["bitfinex","BTCUSD",1644764597478,0.00207425,42606.0,42602.0,0.058684]
["bitfinex","BTCUSD",1644764597679,0.00207425,42606.0,42603.0,0.229531]
["bitfinex","BTCUSD",1644764598385,0.00207425,42606.0,42605.0,0.01]
["bitfinex","BTCUSD",1644764598585,0.00207425,42606.0,42605.0,0.229518]
["bitfinex","BTCUSD",1644764598783,0.00207425,42606.0,42605.0,0.53016117]
["bitfinex","BTCUSD",1644764599383,0.00207425,42606.0,42605.0,0.239518]
["bitfinex","BTCUSD",1644764599585,0.23159589,42610.0,42609.0,0.01]
["bitfinex","BTCUSD",1644764599981,0.23109339,42610.0,42609.0,0.01]
["bitfinex","BTCUSD",1644764600382,0.0011579,42612.0,42610.0,0.29480906]
["bitfinex","BTCUSD",1644764600683,0.0011579,42612.0,42611.0,0.5339447]
["bitfinex","BTCUSD",1644764601139,0.001,42612.0,42611.0,0.5339447]
["bitfinex","BTCUSD",1644764601336,0.001,42612.0,42611.0,0.82367249]
["bitfinex","BTCUSD",1644764601835,0.0001866,42617.0,42612.0,0.229472]
["bitfinex","BTCUSD",1644764602037,0.0062866,42619.0,42613.0,0.058646]
["bitfinex","BTCUSD",1644764602237,0.0062866,42619.0,42618.0,0.239429]
["bitfinex","BTCUSD",1644764602835,0.0062866,42619.0,42618.0,0.46612062]
["bitfinex","BTCUSD",1644764603234,0.0062866,42619.0,42618.0,0.52476362]
["bitfinex","BTCUSD",1644764604338,0.0062866,42619.0,42618.0,0.51476362]
["bitfinex","BTCUSD",1644764604599,0.0062866,42619.0,42618.0,0.51476462]
["bitfinex","BTCUSD",1644764604794,0.0062866,42619.0,42618.0,0.28533462]
["bitfinex","BTCUSD",1644764605693,0.0062866,42619.0,42618.0,0.52476462]
["bitfinex","BTCUSD",1644764606298,0.0062866,42619.0,42618.0,0.52655674]
["bitfinex","BTCUSD",1644764606494,0.2362866,42619.0,42618.0,0.52655674]
["bitfinex","BTCUSD",1644764606693,0.0011731,42620.0,42618.0,0.52655674]
["bitfinex","BTCUSD",1644764607004,0.0012188,42625.0,42618.0,0.52655674]
["bitfinex","BTCUSD",1644764607005,0.5349,42635.0,42633.0,0.07968156]
["bitfinex","BTCUSD",1644764607200,0.015,42638.0,42632.0,0.01]
["bitfinex","BTCUSD",1644764607201,0.015,42638.0,42634.0,0.229321]
["bitfinex","BTCUSD",1644764607596,0.015,42638.0,42626.0,0.01]
["bitfinex","BTCUSD",1644764607795,0.015,42638.0,42628.0,0.229358]
["bitfinex","BTCUSD",1644764607996,0.015,42638.0,42634.0,0.22932]
["bitfinex","BTCUSD",1644764608838,0.00224572,42637.0,42634.0,0.22932]
["bitfinex","BTCUSD",1644764609436,0.00224572,42637.0,42635.0,0.229314]
["bitfinex","BTCUSD",1644764609736,0.00224572,42637.0,42633.0,0.058642]
["bitfinex","BTCUSD",1644764610142,0.331521,42636.0,42628.0,0.117286]
["bitfinex","BTCUSD",1644764610339,0.331521,42635.0,42628.0,0.117286]
["bitfinex","BTCUSD",1644764610538,0.00024572,42635.0,42628.0,0.117286]
["bitfinex","BTCUSD",1644764610740,0.00024572,42636.0,42628.0,0.11905577]
["bitfinex","BTCUSD",1644764610941,0.00224572,42637.0,42629.0,0.229352]
["bitfinex","BTCUSD",1644764611141,0.00050319,42634.0,42632.0,0.346602]
["bitfinex","BTCUSD",1644764611347,0.00050319,42634.0,42632.0,0.117268]
["bitfinex","BTCUSD",1644764611541,0.00050319,42634.0,42633.0,0.229328]
["bitfinex","BTCUSD",1644764611744,0.00050319,42634.0,42633.0,0.229327]
["bitfinex","BTCUSD",1644764612188,0.00024572,42636.0,42634.0,0.22932]
["bitfinex","BTCUSD",1644764612189,0.00074889,42636.0,42634.0,0.22932]
["bitfinex","BTCUSD",1644764612489,0.00050317,42636.0,42634.0,0.22932]
["bitfinex","BTCUSD",1644764612687,0.00074889,42636.0,42634.0,0.22932]
["bitfinex","BTCUSD",1644764613288,0.00024572,42636.0,42634.0,0.22932]
["bitfinex","BTCUSD",1644764613487,0.00250316,42637.0,42634.0,0.22932]
["bitfinex","BTCUSD",1644764613689,0.00024572,42636.0,42635.0,0.058632]
["bitfinex","BTCUSD",1644764613891,0.00274888,42637.0,42635.0,0.287946]
["bitfinex","BTCUSD",1644764614087,0.00250316,42637.0,42635.0,0.287945]
["bitfinex","BTCUSD",1644764614488,0.002,42637.0,42635.0,0.287945]
["bitfinex","BTCUSD",1644764614691,0.002,42637.0,42636.0,0.30902164]
["bitfinex","BTCUSD",1644764614890,0.002,42637.0,42635.0,0.297945]
["bitfinex","BTCUSD",1644764615087,0.00224572,42637.0,42635.0,0.297945]
["bitfinex","BTCUSD",1644764615293,0.01,42639.0,42636.0,0.30902164]
["bitfinex","BTCUSD",1644764615491,0.01,42639.0,42637.0,0.57477197]
["bitfinex","BTCUSD",1644764615693,0.0102459,42639.0,42638.0,0.229293]
["bitfinex","BTCUSD",1644764615933,0.0131,42649.0,42647.0,0.02902251]
["bitfinex","BTCUSD",1644764616134,0.0131,42649.0,42647.0,0.25825451]
["bitfinex","BTCUSD",1644764616333,0.0131,42649.0,42647.0,0.26825451]
["bitfinex","BTCUSD",1644764616537,0.0131,42649.0,42647.0,0.32687051]
["bitfinex","BTCUSD",1644764616934,0.0131,42649.0,42647.0,0.09763851]
["bitfinex","BTCUSD",1644764617333,0.0131,42649.0,42647.0,0.02902251]
["bitfinex","BTCUSD",1644764619138,0.041,42648.0,42647.0,0.02902251]
["bitfinex","BTCUSD",1644764619610,0.041,42648.0,42647.0,0.25825451]
["bitfinex","BTCUSD",1644764620099,0.041,42648.0,42647.0,0.02902251]
["bitfinex","BTCUSD",1644764621100,0.041,42648.0,42647.0,0.25996489]
["bitfinex","BTCUSD",1644764621502,0.041,42648.0,42647.0,0.03073289]
["bitfinex","BTCUSD",1644764621901,0.372521,42648.0,42647.0,0.03073289]
["bitfinex","BTCUSD",1644764622503,0.041,42648.0,42647.0,0.03073289]
["bitfinex","BTCUSD",1644764623436,0.29671892,42648.0,42647.0,0.03073289]
["bitfinex","BTCUSD",1644764623835,0.62823992,42648.0,42647.0,0.03073289]
["bitfinex","BTCUSD",1644764624241,0.29671892,42648.0,42647.0,0.03073289]
["bitfinex","BTCUSD",1644764624636,0.62823992,42648.0,42647.0,0.03073289]
["bitfinex","BTCUSD",1644764624835,0.29671892,42648.0,42647.0,0.03073289]
["bitfinex","BTCUSD",1644764625639,0.62823992,42648.0,42647.0,0.02902251]
["bitfinex","BTCUSD",1644764626040,0.29671892,42648.0,42647.0,0.02902251]
["bitfinex","BTCUSD",1644764626239,0.62823992,42648.0,42647.0,0.02902251]
["bitfinex","BTCUSD",1644764626640,0.8,42647.0,42646.0,0.00171244]
["bitfinex","BTCUSD",1644764626848,0.331521,42647.0,42646.0,0.00171244]
["bitfinex","BTCUSD",1644764627090,0.331521,42647.0,42646.0,0.00126046]
["bitfinex","BTCUSD",1644764627484,0.041,42648.0,42646.0,0.00126046]
["bitfinex","BTCUSD",1644764628783,0.041,42648.0,42646.0,0.00100746]
["bitfinex","BTCUSD",1644764629982,0.331521,42647.0,42646.0,0.00100746]
["bitfinex","BTCUSD",1644764631233,0.00319254,42646.0,42641.0,0.058629]
["bitfinex","BTCUSD",1644764631633,0.00343949,42646.0,42641.0,0.058629]
["bitfinex","BTCUSD",1644764631833,0.331521,42645.0,42641.0,0.058629]
["bitfinex","BTCUSD",1644764632038,0.00024695,42645.0,42641.0,0.058629]
["bitfinex","BTCUSD",1644764632235,0.0999,42643.0,42641.0,0.058629]
["bitfinex","BTCUSD",1644764632437,0.22864486,42647.0,42646.0,8.64057229]
["bitfinex","BTCUSD",1644764632635,0.20364486,42647.0,42646.0,8.64057229]
["bitfinex","BTCUSD",1644764633034,0.63506586,42647.0,42646.0,8.64057229]
["bitfinex","BTCUSD",1644764635987,0.30354486,42647.0,42646.0,8.64057229]
["bitfinex","BTCUSD",1644764636387,0.30354486,42647.0,42646.0,8.63557229]
["bitfinex","BTCUSD",1644764636788,0.63506586,42647.0,42646.0,8.63557229]
["bitfinex","BTCUSD",1644764637388,0.92415886,42647.0,42646.0,8.63557229]
["bitfinex","BTCUSD",1644764637790,1.17415886,42647.0,42646.0,8.63557229]
["bitfinex","BTCUSD",1644764637987,0.73506586,42647.0,42646.0,8.63557229]
["bitfinex","BTCUSD",1644764638443,0.331464,42647.0,42646.0,8.63557229]
["bitfinex","BTCUSD",1644764638641,0.00024714,42648.0,42646.0,8.63557229]
["bitfinex","BTCUSD",1644764638840,0.33171114,42648.0,42646.0,8.63557229]
["bitfinex","BTCUSD",1644764639746,0.26789087,42647.0,42646.0,8.63557229]
["bitfinex","BTCUSD",1644764639942,0.59935487,42647.0,42646.0,8.63557229]
["bitfinex","BTCUSD",1644764640142,0.69925487,42647.0,42646.0,8.63557229]
["bitfinex","BTCUSD",1644764640344,0.74925487,42647.0,42646.0,8.63557229]
["bitfinex","BTCUSD",1644764640548,2.18525487,42647.0,42646.0,7.9027946]
["bitfinex","BTCUSD",1644764640944,2.33525487,42647.0,42646.0,7.9027946]
["bitfinex","BTCUSD",1644764641944,2.33525487,42647.0,42646.0,5.99260779]
["bitfinex","BTCUSD",1644764642391,2.29525487,42647.0,42646.0,5.99260779]
["bitfinex","BTCUSD",1644764642593,2.29525487,42647.0,42646.0,5.84260779]
["bitfinex","BTCUSD",1644764642594,2.49434447,42647.0,42646.0,5.84260779]
["bitfinex","BTCUSD",1644764642889,2.54371629,42647.0,42646.0,5.04394519]
["bitfinex","BTCUSD",1644764643085,2.29525487,42647.0,42646.0,5.04394519]
["bitfinex","BTCUSD",1644764643287,1.246,42645.0,42625.0,0.117298]
["bitfinex","BTCUSD",1644764643496,1.246,42645.0,42621.0,0.00376074]
["bitfinex","BTCUSD",1644764643497,1.436,42645.0,42644.0,4.62e-06]
["bitfinex","BTCUSD",1644764643690,2.3655047,42645.0,42644.0,4.62e-06]
["bitfinex","BTCUSD",1644764643887,2.15744539,42645.0,42637.0,0.00201884]
["bitfinex","BTCUSD",1644764644087,1.246,42636.0,42630.0,0.03496476]
["bitfinex","BTCUSD",1644764644290,1.246,42634.0,42621.0,0.00376074]
["bitfinex","BTCUSD",1644764644489,0.56829747,42635.0,42621.0,0.00376074]
["bitfinex","BTCUSD",1644764644490,1.246,42624.0,42621.0,0.00376074]
["bitfinex","BTCUSD",1644764644691,0.62829198,42623.0,42621.0,0.00376074]
["bitfinex","BTCUSD",1644764644893,0.331464,42622.0,42621.0,0.00376074]
["bitfinex","BTCUSD",1644764645588,0.431464,42622.0,42621.0,0.00376074]
["bitfinex","BTCUSD",1644764646433,0.15122787,42622.0,42621.0,0.00376074]
["bitfinex","BTCUSD",1644764646634,0.331537,42622.0,42621.0,0.00376074]
["bitfinex","BTCUSD",1644764647037,0.64805988,42622.0,42621.0,0.00376074]
["bitfinex","BTCUSD",1644764647439,0.331537,42622.0,42621.0,0.00376074]
["bitfinex","BTCUSD",1644764647837,0.431537,42622.0,42621.0,0.00376074]
["bitfinex","BTCUSD",1644764648136,1.246,42620.0,42616.0,0.015]
["bitfinex","BTCUSD",1644764648335,1.736217,42620.0,42619.0,0.00050425]
["bitfinex","BTCUSD",1644764648534,1.936117,42620.0,42619.0,0.00050425]
["bitfinex","BTCUSD",1644764648736,2.1503352,42620.0,42619.0,0.00050425]
["bitfinex","BTCUSD",1644764649338,0.331537,42618.0,42616.0,0.015]
["bitfinex","BTCUSD",1644764649599,0.64271142,42618.0,42617.0,0.00050427]
["bitfinex","BTCUSD",1644764649788,2.03871142,42618.0,42617.0,0.00050427]
["bitfinex","BTCUSD",1644764650589,0.381537,42617.0,42616.0,0.015]
["bitfinex","BTCUSD",1644764651088,0.431537,42617.0,42616.0,0.015]
["bitfinex","BTCUSD",1644764652191,0.331537,42617.0,42616.0,0.015]
["bitfinex","BTCUSD",1644764652593,0.331537,42616.0,42614.0,0.00050429]
["bitfinex","BTCUSD",1644764652991,0.331537,42616.0,42606.0,0.05]
["bitfinex","BTCUSD",1644764653190,0.331537,42614.0,42613.0,0.00050431]
["bitfinex","BTCUSD",1644764654044,0.217265,42615.0,42614.0,8.668463]
["bitfinex","BTCUSD",1644764654247,1.54397,42615.0,42614.0,8.668463]
["bitfinex","BTCUSD",1644764654647,0.39797,42615.0,42614.0,8.668463]
["bitfinex","BTCUSD",1644764655253,0.29797,42615.0,42614.0,8.668463]
["bitfinex","BTCUSD",1644764655449,0.39797,42615.0,42614.0,8.668463]
["bitfinex","BTCUSD",1644764655649,0.29797,42615.0,42614.0,8.668463]
["bitfinex","BTCUSD",1644764655848,0.39797,42615.0,42614.0,8.668463]
["bitfinex","BTCUSD",1644764656148,0.29797,42615.0,42614.0,8.668463]
["bitfinex","BTCUSD",1644764656749,0.29880559,42615.0,42614.0,8.668463]
["bitfinex","BTCUSD",1644764657099,2.00218859,42615.0,42614.0,8.668463]
["bitfinex","BTCUSD",1644764657290,2.10218859,42615.0,42614.0,8.668463]
["bitfinex","BTCUSD",1644764657692,1.64480559,42615.0,42614.0,8.668463]
["bitfinex","BTCUSD",1644764657897,0.39880559,42615.0,42614.0,8.668463]
["bitfinex","BTCUSD",1644764658091,1.64480559,42615.0,42614.0,8.668463]
["bitfinex","BTCUSD",1644764658490,2.14480559,42615.0,42614.0,8.668463]
["bitfinex","BTCUSD",1644764659293,0.89380559,42615.0,42614.0,8.668463]
["bitfinex","BTCUSD",1644764659490,0.79380559,42615.0,42614.0,8.668463]
["bitfinex","BTCUSD",1644764659690,0.89380559,42615.0,42614.0,8.668463]
["bitfinex","BTCUSD",1644764659989,0.39380559,42615.0,42614.0,8.668463]
["bitfinex","BTCUSD",1644764661230,0.39487482,42615.0,42614.0,8.668463]
["bitfinex","BTCUSD",1644764661631,1.64087482,42615.0,42614.0,8.668463]
["bitfinex","BTCUSD",1644764661833,0.24487482,42615.0,42614.0,8.668463]
["bitfinex","BTCUSD",1644764664584,0.24187482,42615.0,42614.0,8.668463]
["bitfinex","BTCUSD",1644764665884,0.24217202,42615.0,42614.0,8.668463]
["bitfinex","BTCUSD",1644764667287,0.24217202,42615.0,42614.0,8.718463]
["bitfinex","BTCUSD",1644764667485,0.24217202,42615.0,42614.0,8.668463]
["bitfinex","BTCUSD",1644764668086,1.58817202,42615.0,42614.0,8.00255781]
["bitfinex","BTCUSD",1644764668336,1.68817202,42615.0,42614.0,8.00255781]
["bitfinex","BTCUSD",1644764668532,0.331565,42615.0,42614.0,8.05255781]
["bitfinex","BTCUSD",1644764668738,0.5,42621.0,42614.0,8.05255781]
["bitfinex","BTCUSD",1644764668935,0.5,42621.0,42620.0,0.05]
["bitfinex","BTCUSD",1644764669138,0.831565,42621.0,42620.0,0.05]
["bitfinex","BTCUSD",1644764669533,0.331565,42621.0,42620.0,0.05]
["bitfinex","BTCUSD",1644764669741,0.331565,42621.0,42614.0,8.00255781]
["bitfinex","BTCUSD",1644764669938,1.246,42619.0,42618.0,0.00050369]
["bitfinex","BTCUSD",1644764670134,1.577565,42619.0,42618.0,0.00050369]
["bitfinex","BTCUSD",1644764670535,0.331565,42619.0,42618.0,0.00050369]
["bitfinex","BTCUSD",1644764670938,0.0999,42623.0,42615.0,0.3179886]
["bitfinex","BTCUSD",1644764671133,0.2,42619.0,42616.0,0.00050371]
["bitfinex","BTCUSD",1644764671334,0.331565,42618.0,42616.0,0.00050371]
["bitfinex","BTCUSD",1644764672093,0.331565,42618.0,42615.0,0.3179886]
["bitfinex","BTCUSD",1644764672383,0.331565,42618.0,42615.0,0.31849232]
["bitfinex","BTCUSD",1644764672986,0.175992,42627.0,42617.0,0.01]
["bitfinex","BTCUSD",1644764672987,0.117328,42627.0,42617.0,0.01]
["bitfinex","BTCUSD",1644764673186,0.331565,42626.0,42617.0,0.01]
["bitfinex","BTCUSD",1644764673388,0.331565,42626.0,42622.0,0.26675323]
["bitfinex","BTCUSD",1644764673886,0.440225,42626.0,42625.0,0.05]
["bitfinex","BTCUSD",1644764674287,0.440225,42626.0,42622.0,0.26675323]
["bitfinex","BTCUSD",1644764674487,0.331565,42625.0,42624.0,0.05]
["bitfinex","BTCUSD",1644764675087,0.331565,42625.0,42622.0,0.26721398]
["bitfinex","BTCUSD",1644764675389,0.39023,42625.0,42624.0,0.05]
["bitfinex","BTCUSD",1644764675691,0.5,42631.0,42624.0,0.06]
["bitfinex","BTCUSD",1644764675936,0.431465,42630.0,42629.0,0.12782765]
["bitfinex","BTCUSD",1644764676139,0.0999,42630.0,42629.0,0.12782765]
["bitfinex","BTCUSD",1644764676535,0.331565,42637.0,42632.0,0.22817977]
["bitfinex","BTCUSD",1644764676737,0.33181217,42637.0,42636.0,0.05]
["bitfinex","BTCUSD",1644764676935,0.0999,42640.0,42636.0,0.05]
["bitfinex","BTCUSD",1644764676936,0.33181217,42638.0,42636.0,0.11444586]
["bitfinex","BTCUSD",1644764677137,0.00024717,42639.0,42636.0,0.11444586]
["bitfinex","BTCUSD",1644764677333,0.0999,42640.0,42636.0,0.11444586]
["bitfinex","BTCUSD",1644764677533,0.33227277,42639.0,42637.0,0.23989328]
["bitfinex","BTCUSD",1644764677740,0.3320256,42639.0,42638.0,0.05]
["bitfinex","BTCUSD",1644764677933,0.33227277,42639.0,42638.0,0.05]
["bitfinex","BTCUSD",1644764678134,0.331565,42639.0,42638.0,0.05]
["bitfinex","BTCUSD",1644764680186,0.10014717,42640.0,42638.0,0.05]
["bitfinex","BTCUSD",1644764680384,0.331565,42639.0,42638.0,0.05]
["bitfinex","BTCUSD",1644764680983,0.331565,42639.0,42638.0,0.05152119]
["bitfinex","BTCUSD",1644764681187,0.43171217,42640.0,42638.0,0.05152119]
["bitfinex","BTCUSD",1644764681586,0.10014717,42640.0,42638.0,0.05152119]
["bitfinex","BTCUSD",1644764681786,0.43171217,42640.0,42638.0,0.05152119]
["bitfinex","BTCUSD",1644764683836,0.431465,42640.0,42638.0,0.05152119]
["bitfinex","BTCUSD",1644764687186,0.431465,42640.0,42638.0,0.25812192]
["bitfinex","BTCUSD",1644764687385,0.431465,42640.0,42639.0,0.06314227]
["bitfinex","BTCUSD",1644764687587,0.431465,42640.0,42638.0,0.25812192]
["bitfinex","BTCUSD",1644764687785,0.431465,42640.0,42639.0,0.06]
["bitfinex","BTCUSD",1644764687786,0.0999,42640.0,42639.0,0.06]
["bitfinex","BTCUSD",1644764687987,0.0999,42640.0,42638.0,0.30812192]
["bitfinex","BTCUSD",1644764688188,0.0999,42640.0,42639.0,0.01]
["bitfinex","BTCUSD",1644764688383,0.0999,42640.0,42638.0,0.25812192]
["bitfinex","BTCUSD",1644764688784,0.0999,42640.0,42639.0,0.01]
["bitfinex","BTCUSD",1644764688985,0.0999,42640.0,42638.0,0.25812192]
["bitfinex","BTCUSD",1644764689384,0.0999,42640.0,42638.0,0.25804821]
["bitfinex","BTCUSD",1644764690834,0.00048392,42641.0,42638.0,0.25804821]
["bitfinex","BTCUSD",1644764691035,0.331565,42640.0,42638.0,0.25804821]
["bitfinex","BTCUSD",1644764691636,0.331565,42639.0,42638.0,0.05144748]
["bitfinex","BTCUSD",1644764691848,0.331565,42640.0,42638.0,0.05144748]
["bitfinex","BTCUSD",1644764692038,0.331565,42640.0,42639.0,0.03137973]
["bitfinex","BTCUSD",1644764693936,0.058644,42641.0,42639.0,0.03137973]
["bitfinex","BTCUSD",1644764694984,0.331565,42640.0,42639.0,0.03137973]
["bitfinex","BTCUSD",1644764695183,0.36699068,42641.0,42639.0,0.03137973]
["bitfinex","BTCUSD",1644764695383,0.331565,42640.0,42639.0,0.03137973]
["bitfinex","BTCUSD",1644764695584,0.63769956,42640.0,42639.0,0.03137973]
["bitfinex","BTCUSD",1644764695786,0.30613456,42640.0,42639.0,0.03137973]
["bitfinex","BTCUSD",1644764696084,0.058644,42641.0,42639.0,0.03137973]
["bitfinex","BTCUSD",1644764696285,0.30549553,42640.0,42639.0,0.03137973]
["bitfinex","BTCUSD",1644764696486,0.058644,42641.0,42639.0,0.03137973]
["bitfinex","BTCUSD",1644764696787,0.331565,42640.0,42639.0,0.03137973]
["bitfinex","BTCUSD",1644764697184,0.058644,42641.0,42639.0,0.03137973]
["bitfinex","BTCUSD",1644764697385,0.331565,42640.0,42639.0,0.03137973]
["bitfinex","BTCUSD",1644764697587,0.058637,42642.0,42639.0,0.03137973]
["bitfinex","BTCUSD",1644764697789,0.00046772,42642.0,42639.0,0.04137973]
["bitfinex","BTCUSD",1644764697986,0.00046772,42642.0,42639.0,0.03137973]
["bitfinex","BTCUSD",1644764698638,0.00046772,42642.0,42640.0,0.24947635]
["bitfinex","BTCUSD",1644764698838,0.058636,42642.0,42640.0,0.24947635]
["bitfinex","BTCUSD",1644764699039,0.331565,42641.0,42640.0,0.24947635]
["bitfinex","BTCUSD",1644764699338,0.058636,42642.0,42640.0,0.24947635]
["bitfinex","BTCUSD",1644764699943,0.058632,42645.0,42640.0,0.24947635]
["bitfinex","BTCUSD",1644764700140,0.00046764,42643.0,42642.0,0.03137973]
["bitfinex","BTCUSD",1644764700339,0.33203264,42643.0,42642.0,0.03137973]
["bitfinex","BTCUSD",1644764700539,0.00046764,42643.0,42642.0,0.03137973]
["bitfinex","BTCUSD",1644764700942,0.33203264,42643.0,42642.0,0.03137973]
["bitfinex","BTCUSD",1644764701245,0.331565,42643.0,42642.0,0.03137973]
["bitfinex","BTCUSD",1644764701445,0.331565,42643.0,42640.0,0.00198776]
["bitfinex","BTCUSD",1644764701842,0.331565,42642.0,42640.0,0.00198776]
["bitfinex","BTCUSD",1644764702885,0.390207,42642.0,42640.0,0.00198776]
["bitfinex","BTCUSD",1644764704484,0.620207,42642.0,42640.0,0.00198776]
["bitfinex","BTCUSD",1644764705586,0.31114924,42641.0,42640.0,0.00198776]
["bitfinex","BTCUSD",1644764705831,0.331565,42640.0,42639.0,0.03137973]
["bitfinex","BTCUSD",1644764707033,0.058643,42641.0,42640.0,0.20080869]
["bitfinex","BTCUSD",1644764708034,0.28905606,42642.0,42640.0,0.20080869]
["bitfinex","BTCUSD",1644764708435,0.288643,42642.0,42640.0,0.20080869]
["bitfinex","BTCUSD",1644764709790,0.347281,42642.0,42640.0,0.20080869]
["bitfinex","BTCUSD",1644764710386,0.288643,42642.0,42640.0,0.20080869]
["bitfinex","BTCUSD",1644764710786,0.23,42642.0,42640.0,0.20080869]
["bitfinex","BTCUSD",1644764710988,0.23,42642.0,42641.0,0.01]
["bitfinex","BTCUSD",1644764715639,0.23,42642.0,42641.0,0.01199059]
["bitfinex","BTCUSD",1644764719483,0.23,42642.0,42641.0,0.00699059]
["bitfinex","BTCUSD",1644764719690,0.288634,42642.0,42640.0,0.20080869]
["bitfinex","BTCUSD",1644764719892,0.63796868,42642.0,42640.0,0.20080869]
["bitfinex","BTCUSD",1644764720087,0.24933468,42641.0,42640.0,0.20080869]
["bitfinex","BTCUSD",1644764720492,0.338634,42642.0,42640.0,0.20080869]
["bitfinex","BTCUSD",1644764720691,0.39728,42642.0,42640.0,0.20080869]
["bitfinex","BTCUSD",1644764721742,0.34728,42642.0,42640.0,0.20080869]
["bitfinex","BTCUSD",1644764722344,0.3101396,42641.0,42640.0,0.20080869]
["bitfinex","BTCUSD",1644764722542,0.60947428,42641.0,42640.0,0.20080869]
["bitfinex","BTCUSD",1644764722744,0.70947428,42641.0,42640.0,0.20080869]
["bitfinex","BTCUSD",1644764723047,0.15,42641.0,42640.0,0.20080869]
["bitfinex","BTCUSD",1644764723243,0.36910833,42641.0,42640.0,0.20080869]
["bitfinex","BTCUSD",1644764723443,0.96269736,42642.0,42640.0,0.20080869]
["bitfinex","BTCUSD",1644764723444,0.91269736,42642.0,42640.0,0.20080869]
["bitfinex","BTCUSD",1644764723947,0.31072351,42641.0,42640.0,0.20080869]
["bitfinex","BTCUSD",1644764724343,0.42802151,42641.0,42640.0,0.20080869]
["bitfinex","BTCUSD",1644764724612,0.57802151,42641.0,42640.0,0.20080869]
["bitfinex","BTCUSD",1644764724803,0.71011318,42641.0,42640.0,0.20080869]
["bitfinex","BTCUSD",1644764725002,0.39938967,42641.0,42640.0,0.20080869]
["bitfinex","BTCUSD",1644764725204,0.15,42641.0,42640.0,0.20080869]
["bitfinex","BTCUSD",1644764725503,0.05,42641.0,42640.0,0.20080869]
["bitfinex","BTCUSD",1644764725707,0.29937931,42641.0,42640.0,0.20080869]
["bitfinex","BTCUSD",1644764725903,0.108643,42641.0,42640.0,0.20080869]
["bitfinex","BTCUSD",1644764726103,0.36012217,42641.0,42640.0,0.20080869]
["bitfinex","BTCUSD",1644764726404,0.46012217,42641.0,42640.0,0.20080869]
["bitfinex","BTCUSD",1644764726805,0.52886801,42641.0,42640.0,0.20080869]
["bitfinex","BTCUSD",1644764727707,1.67486801,42641.0,42640.0,0.20080869]
["bitfinex","BTCUSD",1644764727904,1.77486801,42641.0,42640.0,0.20080869]
["bitfinex","BTCUSD",1644764728349,2.07348198,42641.0,42640.0,0.20080869]
["bitfinex","BTCUSD",1644764728546,2.07348198,42641.0,42640.0,0.03821353]
["bitfinex","BTCUSD",1644764728749,1.246,42638.0,42632.0,0.22817977]
["bitfinex","BTCUSD",1644764728947,1.76264268,42633.0,42632.0,0.22817977]
["bitfinex","BTCUSD",1644764729148,2.02673949,42633.0,42632.0,0.22817977]
["bitfinex","BTCUSD",1644764729347,2.17673949,42633.0,42632.0,0.22817977]
["bitfinex","BTCUSD",1644764729546,1.87741958,42633.0,42632.0,0.22817977]
["bitfinex","BTCUSD",1644764729749,2.17673949,42633.0,42632.0,0.22817977]
["bitfinex","BTCUSD",1644764730047,2.27663949,42633.0,42632.0,0.22817977]
["bitfinex","BTCUSD",1644764730248,2.08599058,42633.0,42632.0,0.22817977]
["bitfinex","BTCUSD",1644764731046,1.87178042,42633.0,42632.0,0.22817977]
["bitfinex","BTCUSD",1644764731947,0.87517047,42633.0,42632.0,0.22817977]
["bitfinex","BTCUSD",1644764732184,1.2072538,42633.0,42632.0,0.22817977]
["bitfinex","BTCUSD",1644764732591,0.358571,42633.0,42632.0,0.22817977]
["bitfinex","BTCUSD",1644764732786,0.39940247,42633.0,42632.0,0.22817977]
["bitfinex","BTCUSD",1644764732988,0.0999,42633.0,42632.0,0.22817977]
["bitfinex","BTCUSD",1644764733287,0.50999185,42633.0,42632.0,0.22817977]
["bitfinex","BTCUSD",1644764733687,0.7593819,42633.0,42632.0,0.22817977]
["bitfinex","BTCUSD",1644764733887,0.56864885,42633.0,42632.0,0.22817977]
["bitfinex","BTCUSD",1644764734087,1.10127848,42633.0,42632.0,0.10518517]
["bitfinex","BTCUSD",1644764734287,2.32944579,42633.0,42632.0,0.10518517]
["bitfinex","BTCUSD",1644764734688,2.18985975,42633.0,42632.0,0.10518517]
["bitfinex","BTCUSD",1644764735088,2.15088978,42633.0,42632.0,0.10518517]
["bitfinex","BTCUSD",1644764735288,1.90389291,42633.0,42632.0,0.10518517]
["bitfinex","BTCUSD",1644764735490,2.20312995,42633.0,42632.0,0.10518517]
["bitfinex","BTCUSD",1644764735689,2.2055206,42633.0,42632.0,0.10518517]
["bitfinex","BTCUSD",1644764735933,2.3054206,42633.0,42632.0,0.10518517]
["bitfinex","BTCUSD",1644764736141,2.28680033,42633.0,42632.0,0.10518517]
["bitfinex","BTCUSD",1644764736535,2.26680033,42633.0,42632.0,0.10518517]
["bitfinex","BTCUSD",1644764736739,1.96756329,42633.0,42632.0,0.10518517]
["bitfinex","BTCUSD",1644764737543,1.96756329,42633.0,42630.0,0.00044232]
["bitfinex","BTCUSD",1644764737544,1.49753783,42631.0,42630.0,0.00044232]
["bitfinex","BTCUSD",1644764737739,1.404577,42631.0,42630.0,0.00044232]
["bitfinex","BTCUSD",1644764737938,1.66431087,42631.0,42630.0,0.00044232]
["bitfinex","BTCUSD",1644764738137,1.246,42629.0,42624.0,0.05176953]
["bitfinex","BTCUSD",1644764738337,1.246,42629.0,42615.0,0.31541714]
["bitfinex","BTCUSD",1644764738338,1.44546119,42625.0,42615.0,0.31541714]
["bitfinex","BTCUSD",1644764738537,0.24517387,42625.0,42615.0,0.31541714]
["bitfinex","BTCUSD",1644764738741,0.058675,42622.0,42615.0,0.31541714]
["bitfinex","BTCUSD",1644764738936,0.058675,42620.0,42615.0,0.31541714]
["bitfinex","BTCUSD",1644764739137,0.058675,42620.0,42614.0,8.00255781]
["bitfinex","BTCUSD",1644764739341,0.108675,42620.0,42614.0,8.00255781]
["bitfinex","BTCUSD",1644764739599,1.304675,42619.0,42614.0,8.00255781]
["bitfinex","BTCUSD",1644764739790,1.404675,42619.0,42614.0,8.00255781]
["bitfinex","BTCUSD",1644764740391,1.69901168,42619.0,42614.0,8.00255781]
["bitfinex","BTCUSD",1644764741296,1.69401168,42619.0,42614.0,8.00255781]
["bitfinex","BTCUSD",1644764741591,1.92401168,42619.0,42614.0,8.00255781]
["bitfinex","BTCUSD",1644764741790,1.688357,42619.0,42614.0,8.00255781]
["bitfinex","BTCUSD",1644764742193,1.688357,42619.0,42614.0,8.00306606]
["bitfinex","BTCUSD",1644764742695,1.629675,42619.0,42614.0,8.00306606]
["bitfinex","BTCUSD",1644764742894,0.383675,42619.0,42614.0,8.00306606]
["bitfinex","BTCUSD",1644764743343,0.383675,42619.0,42614.0,8.00255781]
["bitfinex","BTCUSD",1644764743542,0.383675,42619.0,42614.0,8.00306606]
["bitfinex","BTCUSD",1644764743745,1.629675,42619.0,42614.0,8.00306606]
["bitfinex","BTCUSD",1644764743950,0.383675,42619.0,42614.0,8.00306606]
["bitfinex","BTCUSD",1644764744344,1.629675,42619.0,42614.0,8.00306606]
["bitfinex","BTCUSD",1644764744544,1.529675,42619.0,42614.0,8.00255781]
["bitfinex","BTCUSD",1644764744746,1.629675,42619.0,42614.0,8.00306606]
["bitfinex","BTCUSD",1644764744944,0.383675,42619.0,42614.0,8.00306606]
["bitfinex","BTCUSD",1644764745544,1.629675,42619.0,42614.0,8.00306606]
["bitfinex","BTCUSD",1644764745846,1.246,42616.0,42614.0,8.00306606]
["bitfinex","BTCUSD",1644764746346,0.058682,42615.0,42614.0,8.00306606]
["bitfinex","BTCUSD",1644764746950,0.058682,42615.0,42614.0,8.00255781]
["bitfinex","BTCUSD",1644764747195,1.354682,42615.0,42614.0,8.00255781]
["bitfinex","BTCUSD",1644764747595,1.454682,42615.0,42614.0,8.00255781]
["bitfinex","BTCUSD",1644764749204,0.15,42615.0,42614.0,8.00255781]
["bitfinex","BTCUSD",1644764749399,0.05,42615.0,42614.0,8.00255781]
["bitfinex","BTCUSD",1644764749597,0.058682,42616.0,42614.0,8.03393754]
["bitfinex","BTCUSD",1644764750596,0.00234572,42615.0,42614.0,8.03393754]
["bitfinex","BTCUSD",1644764752238,0.00234572,42615.0,42614.0,8.00255781]
["bitfinex","BTCUSD",1644764753442,0.00234572,42615.0,42614.0,8.03393754]
["bitfinex","BTCUSD",1644764754246,0.00234572,42615.0,42614.0,8.10016816]
["bitfinex","BTCUSD",1644764754449,0.06102072,42615.0,42614.0,8.10016816]
["bitfinex","BTCUSD",1644764755089,0.00234572,42615.0,42614.0,8.10016816]
["bitfinex","BTCUSD",1644764755688,0.00234572,42615.0,42614.0,8.03393754]
["bitfinex","BTCUSD",1644764756089,0.00197762,42615.0,42614.0,8.03393754]
["bitfinex","BTCUSD",1644764756293,0.00197762,42615.0,42614.0,8.00255781]
["bitfinex","BTCUSD",1644764758955,0.00197762,42615.0,42614.0,8.03393754]
["bitfinex","BTCUSD",1644764759160,0.21301253,42632.0,42624.0,0.00699059]
["bitfinex","BTCUSD",1644764759357,0.00050203,42636.0,42630.0,0.03137973]
["bitfinex","BTCUSD",1644764759358,0.28296316,42631.0,42630.0,0.03137973]
["bitfinex","BTCUSD",1644764759561,0.31419179,42641.0,42631.0,1.381416]
["bitfinex","BTCUSD",1644764759562,0.21421057,42641.0,42631.0,1.381416]
["bitfinex","BTCUSD",1644764759763,0.015,42641.0,42640.0,0.24740892]
["bitfinex","BTCUSD",1644764759960,0.1149,42641.0,42640.0,0.03137973]
["bitfinex","BTCUSD",1644764760556,0.015,42641.0,42640.0,0.03137973]
["bitfinex","BTCUSD",1644764762400,0.01,42641.0,42640.0,0.03137973]
["bitfinex","BTCUSD",1644764762591,0.058636,42645.0,42640.0,0.03137973]
["bitfinex","BTCUSD",1644764762792,0.00050101,42643.0,42641.0,0.00699059]
["bitfinex","BTCUSD",1644764763090,0.00050101,42643.0,42642.0,0.03137973]
["bitfinex","BTCUSD",1644764763690,0.058636,42645.0,42642.0,0.03137973]
["bitfinex","BTCUSD",1644764763891,0.05878685,42645.0,42642.0,0.03137973]
["bitfinex","BTCUSD",1644764764293,0.23,42643.0,42642.0,0.03137973]
["bitfinex","BTCUSD",1644764764900,0.23,42643.0,42638.0,0.03137973]
["bitfinex","BTCUSD",1644764765093,0.058643,42641.0,42638.0,0.03137973]
["bitfinex","BTCUSD",1644764765293,0.058643,42641.0,42638.0,0.02637973]
["bitfinex","BTCUSD",1644764765493,0.058643,42641.0,42639.0,0.00699059]
["bitfinex","BTCUSD",1644764765694,0.058643,42641.0,42638.0,0.02637973]
["bitfinex","BTCUSD",1644764765695,0.11729,42641.0,42638.0,0.02637973]
["bitfinex","BTCUSD",1644764767141,0.19921057,42648.0,42638.0,0.02253233]
["bitfinex","BTCUSD",1644764767341,0.058647,42644.0,42638.0,0.02253233]
["bitfinex","BTCUSD",1644764767839,0.058647,42641.0,42638.0,0.02253233]
["bitfinex","BTCUSD",1644764768040,0.11729,42641.0,42638.0,0.02253233]
["bitfinex","BTCUSD",1644764769243,0.058643,42641.0,42638.0,0.02253233]
["bitfinex","BTCUSD",1644764770992,0.058643,42641.0,42639.0,0.00159746]
["bitfinex","BTCUSD",1644764775141,0.288643,42641.0,42639.0,0.00159746]
["bitfinex","BTCUSD",1644764775842,0.288643,42641.0,42636.0,0.0311245]
["bitfinex","BTCUSD",1644764776041,0.288643,42641.0,42637.0,0.00050861]
["bitfinex","BTCUSD",1644764776744,0.058645,42640.0,42637.0,0.00050861]
["bitfinex","BTCUSD",1644764776943,0.058645,42640.0,42636.0,0.02413391]
["bitfinex","BTCUSD",1644764776944,0.117289,42640.0,42636.0,0.02413391]
["bitfinex","BTCUSD",1644764777189,0.167289,42640.0,42637.0,0.0005086]
["bitfinex","BTCUSD",1644764777391,0.217289,42640.0,42637.0,0.0005086]
["bitfinex","BTCUSD",1644764778186,0.217289,42640.0,42636.0,0.00160158]
["bitfinex","BTCUSD",1644764778386,0.217289,42640.0,42636.0,0.00211019]
["bitfinex","BTCUSD",1644764778587,0.217289,42640.0,42636.0,0.02464252]
["bitfinex","BTCUSD",1644764778788,0.217289,42640.0,42636.0,0.00211019]
["bitfinex","BTCUSD",1644764779388,0.217289,42640.0,42636.0,0.00160158]
["bitfinex","BTCUSD",1644764779590,0.217289,42640.0,42636.0,0.00211019]
["bitfinex","BTCUSD",1644764779591,0.35369029,42639.0,42636.0,0.00211019]
["bitfinex","BTCUSD",1644764779789,0.217289,42640.0,42636.0,0.00211019]
["bitfinex","BTCUSD",1644764779988,0.117295,42639.0,42636.0,0.00211019]
["bitfinex","BTCUSD",1644764780388,0.167295,42639.0,42636.0,0.00211019]
["bitfinex","BTCUSD",1644764780592,0.167295,42639.0,42636.0,0.00160158]
["bitfinex","BTCUSD",1644764780850,0.058646,42638.0,42635.0,0.00209059]
["bitfinex","BTCUSD",1644764781051,0.05,42637.0,42635.0,0.00209059]
["bitfinex","BTCUSD",1644764781251,0.21499464,42636.0,42635.0,0.00209059]
["bitfinex","BTCUSD",1644764781849,0.21499464,42636.0,42635.0,0.00158198]
["bitfinex","BTCUSD",1644764782050,0.27363964,42636.0,42633.0,0.00050863]
["bitfinex","BTCUSD",1644764782950,0.27363964,42636.0,42629.0,0.02253233]
["bitfinex","BTCUSD",1644764783157,0.27363964,42636.0,42632.0,0.00050864]
["bitfinex","BTCUSD",1644764783751,0.27363964,42636.0,42632.0,0.02304097]
["bitfinex","BTCUSD",1644764784152,0.27363964,42636.0,42627.0,0.058645]
["bitfinex","BTCUSD",1644764784353,0.27363964,42636.0,42632.0,0.00050864]
["bitfinex","BTCUSD",1644764784886,0.21499464,42636.0,42635.0,0.02253233]
["bitfinex","BTCUSD",1644764785287,0.21499464,42636.0,42627.0,0.058645]
["bitfinex","BTCUSD",1644764785485,0.21499464,42636.0,42633.0,0.00050863]
["bitfinex","BTCUSD",1644764785690,0.21499464,42636.0,42635.0,0.02253233]
["bitfinex","BTCUSD",1644764786488,0.21499464,42636.0,42634.0,0.00147121]
["bitfinex","BTCUSD",1644764787287,0.50695456,42636.0,42634.0,0.00147121]
["bitfinex","BTCUSD",1644764788343,0.27364064,42636.0,42634.0,0.00138714]
["bitfinex","BTCUSD",1644764790343,0.33228764,42636.0,42634.0,0.00138714]
["bitfinex","BTCUSD",1644764790542,0.27364064,42636.0,42634.0,0.00138714]
["bitfinex","BTCUSD",1644764794601,0.33228764,42636.0,42634.0,0.00138714]
["bitfinex","BTCUSD",1644764794801,0.33228764,42636.0,42634.0,2.327e-05]
["bitfinex","BTCUSD",1644764795199,0.117293,42636.0,42634.0,2.327e-05]
["bitfinex","BTCUSD",1644764795839,0.117293,42636.0,42634.0,0.00150803]
["bitfinex","BTCUSD",1644764796240,0.42265499,42636.0,42634.0,0.00150803]
["bitfinex","BTCUSD",1644764796441,0.63555849,42636.0,42634.0,0.00150803]
["bitfinex","BTCUSD",1644764796642,0.83476906,42636.0,42634.0,0.00150803]
["bitfinex","BTCUSD",1644764797046,0.93476906,42636.0,42623.0,0.21936232]
["bitfinex","BTCUSD",1644764797245,0.117312,42630.0,42621.0,0.61069059]
["bitfinex","BTCUSD",1644764797442,0.117312,42630.0,42621.0,0.00699059]
["bitfinex","BTCUSD",1644764797842,0.21774234,42624.0,42621.0,0.00699059]
["bitfinex","BTCUSD",1644764798241,0.058654,42623.0,42621.0,0.00699059]
["bitfinex","BTCUSD",1644764798646,0.117308,42627.0,42621.0,0.00699059]
["bitfinex","BTCUSD",1644764798944,0.117308,42627.0,42624.0,0.00699059]
["bitfinex","BTCUSD",1644764799595,0.2620852,42625.0,42624.0,0.00699059]
["bitfinex","BTCUSD",1644764801892,0.2620852,42625.0,42622.0,0.00050872]
["bitfinex","BTCUSD",1644764802094,0.3207402,42625.0,42622.0,0.00050872]
["bitfinex","BTCUSD",1644764802295,0.3207402,42625.0,42619.0,0.0001693]
["bitfinex","BTCUSD",1644764802494,0.3207402,42625.0,42621.0,0.00050873]
["bitfinex","BTCUSD",1644764802894,0.3207402,42625.0,42622.0,0.00699059]
["bitfinex","BTCUSD",1644764803951,0.3793952,42625.0,42621.0,0.00050873]
["bitfinex","BTCUSD",1644764804345,0.3793952,42625.0,42622.0,0.00699059]
["bitfinex","BTCUSD",1644764804948,0.3207402,42625.0,42622.0,0.00699059]
["bitfinex","BTCUSD",1644764805145,0.3207402,42625.0,42621.0,0.00050873]
["bitfinex","BTCUSD",1644764805749,0.3207402,42625.0,42619.0,0.0001693]
["bitfinex","BTCUSD",1644764805945,0.3207402,42625.0,42621.0,0.00050874]
["bitfinex","BTCUSD",1644764806450,0.00179887,42624.0,42621.0,0.00050874]
["bitfinex","BTCUSD",1644764806848,0.058659,42623.0,42621.0,0.00050874]
["bitfinex","BTCUSD",1644764807097,0.058659,42623.0,42620.0,0.00699059]
["bitfinex","BTCUSD",1644764807288,0.058659,42623.0,42620.0,0.00749933]
["bitfinex","BTCUSD",1644764807889,0.117318,42623.0,42620.0,0.00749933]
["bitfinex","BTCUSD",1644764808089,0.00179887,42624.0,42620.0,0.00749933]
["bitfinex","BTCUSD",1644764808287,0.00179887,42624.0,42620.0,0.00699059]
["bitfinex","BTCUSD",1644764809093,0.23,42623.0,42621.0,0.06564859]
["bitfinex","BTCUSD",1644764811146,0.00086274,42622.0,42621.0,0.06564859]
["bitfinex","BTCUSD",1644764813549,0.00086274,42622.0,42621.0,0.058658]
["bitfinex","BTCUSD",1644764814599,0.00086274,42622.0,42621.0,0.06564859]
["bitfinex","BTCUSD",1644764815896,0.00178773,42622.0,42621.0,0.06564859]
["bitfinex","BTCUSD",1644764818342,0.00178773,42622.0,42619.0,0.19878249]
["bitfinex","BTCUSD",1644764818545,0.06044273,42622.0,42620.0,0.00699059]
["bitfinex","BTCUSD",1644764818745,0.11909873,42622.0,42620.0,0.00699059]
["bitfinex","BTCUSD",1644764827248,0.11909873,42622.0,42620.0,0.00175349]
["bitfinex","BTCUSD",1644764827650,0.06044273,42622.0,42620.0,0.00175349]
["bitfinex","BTCUSD",1644764829054,0.11782469,42628.0,42621.0,0.33822245]
["bitfinex","BTCUSD",1644764829055,0.00050569,42628.0,42621.0,0.33822245]
["bitfinex","BTCUSD",1644764829258,0.00050569,42628.0,42623.0,0.06620197]
["bitfinex","BTCUSD",1644764829457,0.00050569,42628.0,42624.0,0.331416]
["bitfinex","BTCUSD",1644764829702,0.00050569,42628.0,42624.0,0.52968974]
["bitfinex","BTCUSD",1644764829903,0.50312327,42636.0,42625.0,0.25691774]
["bitfinex","BTCUSD",1644764830106,0.50312327,42636.0,42633.0,0.08352147]
["bitfinex","BTCUSD",1644764830107,0.31650057,42636.0,42633.0,0.08352147]
["bitfinex","BTCUSD",1644764830500,0.11729,42636.0,42633.0,0.08352147]
["bitfinex","BTCUSD",1644764831499,0.34729,42636.0,42633.0,0.08352147]
["bitfinex","BTCUSD",1644764831900,0.60514557,42636.0,42633.0,0.08352147]
["bitfinex","BTCUSD",1644764832501,0.60514557,42636.0,42628.0,0.34678005]
["bitfinex","BTCUSD",1644764832502,0.60514557,42636.0,42628.0,0.058647]
["bitfinex","BTCUSD",1644764832706,0.05865,42634.0,42625.0,0.19827374]
["bitfinex","BTCUSD",1644764832902,0.058649,42633.0,42626.0,0.19827374]
["bitfinex","BTCUSD",1644764833103,0.17595,42633.0,42625.0,0.19827374]
["bitfinex","BTCUSD",1644764833358,0.117301,42633.0,42625.0,0.19827374]
["bitfinex","BTCUSD",1644764833558,0.117301,42633.0,42626.0,0.05865]
["bitfinex","BTCUSD",1644764833757,0.00050575,42631.0,42626.0,0.05865]
["bitfinex","BTCUSD",1644764833958,0.05865,42630.0,42626.0,0.05865]
["bitfinex","BTCUSD",1644764834359,0.05865,42630.0,42626.0,0.1298079]
["bitfinex","BTCUSD",1644764834861,0.05913276,42630.0,42626.0,0.1298079]
["bitfinex","BTCUSD",1644764835863,0.05865,42630.0,42626.0,0.1298079]
["bitfinex","BTCUSD",1644764836062,0.05913276,42630.0,42626.0,0.1298079]
["bitfinex","BTCUSD",1644764837211,0.05913276,42630.0,42626.0,0.05865]
["bitfinex","BTCUSD",1644764838010,0.05913276,42630.0,42626.0,0.25692374]
["bitfinex","BTCUSD",1644764838211,0.05865,42630.0,42626.0,0.05865]
["bitfinex","BTCUSD",1644764838413,0.05911734,42630.0,42626.0,0.05865]
["bitfinex","BTCUSD",1644764839015,0.05911734,42630.0,42626.0,0.05841]
["bitfinex","BTCUSD",1644764839616,0.05865,42630.0,42626.0,0.05841]
["bitfinex","BTCUSD",1644764839815,0.05911734,42630.0,42627.0,0.27225235]
["bitfinex","BTCUSD",1644764840016,0.05911734,42630.0,42627.0,0.33090235]
["bitfinex","BTCUSD",1644764840419,0.00046734,42630.0,42627.0,0.33090235]
["bitfinex","BTCUSD",1644764840614,0.19921057,42635.0,42627.0,0.33090235]
["bitfinex","BTCUSD",1644764840856,0.00046733,42631.0,42627.0,0.33090235]
["bitfinex","BTCUSD",1644764841856,0.24921057,42635.0,42627.0,0.33090235]
["bitfinex","BTCUSD",1644764842056,0.00046733,42631.0,42627.0,0.33090235]
["bitfinex","BTCUSD",1644764842257,0.00046733,42631.0,42625.0,0.14647109]
["bitfinex","BTCUSD",1644764843064,0.05,42635.0,42624.0,0.3230686]
["bitfinex","BTCUSD",1644764843258,0.00046838,42630.0,42627.0,0.05865]
["bitfinex","BTCUSD",1644764844259,0.397295,42636.0,42627.0,0.05865]
["bitfinex","BTCUSD",1644764844461,0.00046837,42631.0,42627.0,0.05865]
["bitfinex","BTCUSD",1644764845403,0.058649,42632.0,42627.0,0.05865]
["bitfinex","BTCUSD",1644764845904,0.00046837,42631.0,42627.0,0.05865]
["bitfinex","BTCUSD",1644764846304,0.00310985,42631.0,42627.0,0.05865]
["bitfinex","BTCUSD",1644764846704,0.00264148,42631.0,42627.0,0.05865]
["bitfinex","BTCUSD",1644764846906,0.00310978,42631.0,42628.0,0.331416]
["bitfinex","BTCUSD",1644764847104,0.00310978,42631.0,42629.0,0.058647]
["bitfinex","BTCUSD",1644764847908,0.00264148,42631.0,42629.0,0.058647]
["bitfinex","BTCUSD",1644764851063,0.19369515,42631.0,42628.0,0.058652]
["bitfinex","BTCUSD",1644764854101,0.18869515,42631.0,42628.0,0.058652]
["bitfinex","BTCUSD",1644764856367,0.19131187,42631.0,42628.0,0.058652]
["bitfinex","BTCUSD",1644764857067,0.058654,42630.0,42626.0,0.058655]
["bitfinex","BTCUSD",1644764857267,0.06537185,42636.0,42626.0,0.058655]
["bitfinex","BTCUSD",1644764857768,0.51049988,42635.0,42622.0,0.47556402]
["bitfinex","BTCUSD",1644764857970,0.20939061,42623.0,42621.0,0.19882744]
["bitfinex","BTCUSD",1644764858167,0.20939061,42623.0,42622.0,0.27138858]
["bitfinex","BTCUSD",1644764858367,0.20939061,42623.0,42622.0,0.60280458]
["bitfinex","BTCUSD",1644764858767,0.20939061,42623.0,42622.0,0.331416]
["bitfinex","BTCUSD",1644764859070,0.1666,42633.0,42622.0,0.41366166]
["bitfinex","BTCUSD",1644764859268,0.05,42633.0,42622.0,0.53326324]
["bitfinex","BTCUSD",1644764859469,0.05,42633.0,42623.0,0.19865814]
["bitfinex","BTCUSD",1644764859701,0.00015169,42634.0,42622.0,0.47460424]
["bitfinex","BTCUSD",1644764859901,0.1,42635.0,42623.0,0.19865814]
["bitfinex","BTCUSD",1644764860104,0.20955827,42625.0,42623.0,0.19865814]
["bitfinex","BTCUSD",1644764860303,0.20955827,42625.0,42624.0,0.39306212]
["bitfinex","BTCUSD",1644764860503,0.20955827,42625.0,42624.0,0.117305]
["bitfinex","BTCUSD",1644764860700,0.16415171,42634.0,42624.0,0.117305]
["bitfinex","BTCUSD",1644764860901,0.00015171,42634.0,42624.0,0.39737716]
["bitfinex","BTCUSD",1644764861105,0.1,42635.0,42624.0,0.39737716]
["bitfinex","BTCUSD",1644764861302,0.00050445,42634.0,42627.0,0.00050869]
["bitfinex","BTCUSD",1644764861902,0.20693028,42628.0,42627.0,0.05916069]
["bitfinex","BTCUSD",1644764862301,0.20693028,42628.0,42627.0,0.058652]
["bitfinex","BTCUSD",1644764863753,0.20693028,42628.0,42625.0,0.0591657]
["bitfinex","BTCUSD",1644764864155,0.058657,42627.0,42625.0,0.0005087]
["bitfinex","BTCUSD",1644764864753,0.43693028,42628.0,42623.0,0.00148752]
["bitfinex","BTCUSD",1644764864951,0.43693028,42628.0,42624.0,0.00050871]
["bitfinex","BTCUSD",1644764865653,0.43693028,42628.0,42625.0,0.058657]
["bitfinex","BTCUSD",1644764865853,0.43693028,42628.0,42627.0,0.0014892]
["bitfinex","BTCUSD",1644764866055,0.20693028,42628.0,42627.0,0.0014892]
["bitfinex","BTCUSD",1644764867201,0.20693028,42628.0,42627.0,0.0601432]
["bitfinex","BTCUSD",1644764868202,0.20693028,42628.0,42627.0,0.0014892]
["bitfinex","BTCUSD",1644764870001,0.1721251,42628.0,42627.0,0.0014892]
["bitfinex","BTCUSD",1644764871247,0.1721251,42628.0,42625.0,0.00046651]
["bitfinex","BTCUSD",1644764871748,0.1721251,42628.0,42626.0,0.058653]
["bitfinex","BTCUSD",1644764875701,0.2521251,42628.0,42626.0,0.058653]
["bitfinex","BTCUSD",1644764876501,0.2521251,42628.0,42627.0,0.00139171]
["bitfinex","BTCUSD",1644764880758,0.2521251,42628.0,42626.0,0.13359095]
["bitfinex","BTCUSD",1644764881962,0.2521251,42628.0,42626.0,0.33224909]
["bitfinex","BTCUSD",1644764882201,0.2521251,42628.0,42626.0,0.13359095]
["bitfinex","BTCUSD",1644764882600,0.08,42628.0,42626.0,0.13359095]
["bitfinex","BTCUSD",1644764883800,0.08,42628.0,42626.0,0.058653]
["bitfinex","BTCUSD",1644764886352,0.08,42628.0,42627.0,0.00159053]
["bitfinex","BTCUSD",1644764887354,0.50385444,42635.0,42634.0,0.15362851]
["bitfinex","BTCUSD",1644764887556,0.34895444,42635.0,42634.0,0.15362851]
["bitfinex","BTCUSD",1644764887752,0.44895444,42635.0,42634.0,0.15362851]
["bitfinex","BTCUSD",1644764892608,0.2,42635.0,42634.0,0.15362851]
["bitfinex","BTCUSD",1644764892806,0.1,42635.0,42634.0,0.15362851]
["bitfinex","BTCUSD",1644764893751,0.05,42635.0,42634.0,0.15362851]
["bitfinex","BTCUSD",1644764894252,0.29895444,42635.0,42634.0,0.15362851]
["bitfinex","BTCUSD",1644764894655,0.58184104,42635.0,42634.0,0.15362851]
["bitfinex","BTCUSD",1644764894852,0.68184104,42635.0,42634.0,0.15362851]
["bitfinex","BTCUSD",1644764895251,0.39895444,42635.0,42634.0,0.15362851]
["bitfinex","BTCUSD",1644764896256,0.29895444,42635.0,42634.0,0.15362851]
["bitfinex","BTCUSD",1644764896455,0.39895444,42635.0,42634.0,0.15362851]
["bitfinex","BTCUSD",1644764897532,0.29895444,42635.0,42634.0,0.15362851]
["bitfinex","BTCUSD",1644764898132,0.37895444,42635.0,42634.0,0.15362851]
["bitfinex","BTCUSD",1644764898332,0.47895444,42635.0,42634.0,0.15362851]
["bitfinex","BTCUSD",1644764899232,0.39895444,42635.0,42634.0,0.15362851]
["bitfinex","BTCUSD",1644764899435,0.108652,42636.0,42634.0,0.15362851]
["bitfinex","BTCUSD",1644764899636,0.058644,42637.0,42634.0,0.15362851]
["bitfinex","BTCUSD",1644764899840,0.00038929,42637.0,42634.0,0.35228665]
["bitfinex","BTCUSD",1644764900036,0.00038929,42637.0,42636.0,0.331416]
["bitfinex","BTCUSD",1644764900234,0.00038929,42637.0,42635.0,0.331416]
["bitfinex","BTCUSD",1644764900433,0.00038929,42637.0,42634.0,0.35228665]
["bitfinex","BTCUSD",1644764900858,0.00024706,42640.0,42634.0,0.35228665]
["bitfinex","BTCUSD",1644764901155,0.00038929,42638.0,42635.0,0.058639]
["bitfinex","BTCUSD",1644764902056,0.00024706,42640.0,42635.0,0.05584323]
["bitfinex","BTCUSD",1644764902257,0.00063635,42639.0,42635.0,0.05584323]
["bitfinex","BTCUSD",1644764902460,0.00038929,42639.0,42635.0,0.05584323]
["bitfinex","BTCUSD",1644764903156,0.00024706,42641.0,42635.0,0.05584323]
["bitfinex","BTCUSD",1644764903356,0.00066164,42639.0,42635.0,0.05584323]
["bitfinex","BTCUSD",1644764903556,0.00041458,42639.0,42635.0,0.05584323]
["bitfinex","BTCUSD",1644764903956,0.00041458,42639.0,42635.0,0.27477261]
["bitfinex","BTCUSD",1644764904156,0.00041458,42639.0,42637.0,0.058636]
["bitfinex","BTCUSD",1644764904356,0.00024706,42639.0,42637.0,0.058636]
["bitfinex","BTCUSD",1644764904615,0.00041458,42639.0,42637.0,0.058636]
["bitfinex","BTCUSD",1644764905411,0.00041458,42639.0,42635.0,0.058642]
["bitfinex","BTCUSD",1644764905611,0.00024706,42640.0,42635.0,0.058642]
["bitfinex","BTCUSD",1644764905810,0.00041458,42640.0,42635.0,0.058642]
["bitfinex","BTCUSD",1644764906009,0.11794264,42644.0,42636.0,0.00141659]
["bitfinex","BTCUSD",1644764906412,0.058639,42642.0,42636.0,0.00141659]
["bitfinex","BTCUSD",1644764907212,0.058639,42642.0,42637.0,0.05864]
["bitfinex","BTCUSD",1644764907813,0.11728,42642.0,42636.0,0.00141659]
["bitfinex","BTCUSD",1644764908013,0.058639,42642.0,42636.0,0.00141659]
["bitfinex","BTCUSD",1644764908854,0.058642,42641.0,42636.0,0.00141659]
["bitfinex","BTCUSD",1644764909053,0.117284,42641.0,42636.0,0.00141659]
["bitfinex","BTCUSD",1644764910456,0.117284,42641.0,42636.0,0.06005659]
["bitfinex","BTCUSD",1644764911068,0.058642,42641.0,42636.0,0.06005659]
["bitfinex","BTCUSD",1644764911256,0.058642,42641.0,42635.0,0.00160676]
["bitfinex","BTCUSD",1644764913007,0.058642,42641.0,42636.0,0.058639]
["bitfinex","BTCUSD",1644764914409,0.058642,42641.0,42635.0,0.00160676]
["bitfinex","BTCUSD",1644764915854,0.117282,42641.0,42635.0,0.00160676]
["bitfinex","BTCUSD",1644764916254,0.117282,42641.0,42635.0,0.06024676]
["bitfinex","BTCUSD",1644764916455,0.117282,42641.0,42635.0,0.05864]
["bitfinex","BTCUSD",1644764917256,0.17658364,42644.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764917658,0.275625,42643.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764918061,0.325625,42643.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764919062,0.324645,42643.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764921009,0.04902,42643.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764921212,0.17658364,42644.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764921412,0.22658364,42644.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764933969,0.22683063,42644.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764935214,0.00024699,42644.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764935410,0.00041269,42645.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764935609,0.0999,42650.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764935610,0.00024699,42644.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764935809,0.00041269,42645.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764936210,0.00065968,42645.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764936413,0.05929168,42645.0,42642.0,0.24253223]
["bitfinex","BTCUSD",1644764936813,0.05887899,42645.0,42642.0,0.24253223]
["bitfinex","BTCUSD",1644764937213,0.05887899,42645.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764937413,0.11751599,42645.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764937816,0.05,42644.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764938012,0.05024699,42644.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764938212,0.00024699,42644.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764938457,0.36682173,42645.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764938658,0.00024699,42644.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764938857,0.11751599,42645.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764939062,0.00024699,42644.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764939257,0.11751599,42645.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764939457,0.00024699,42644.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764939656,0.11751599,42645.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764940258,0.36682173,42645.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764940460,0.30818473,42645.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764941267,0.30318473,42645.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764942309,0.04987899,42645.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764942709,0.29918473,42645.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764943310,0.24930574,42644.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764943510,0.24955273,42644.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764943710,0.00024699,42644.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764943910,0.29893774,42645.0,42643.0,0.08070849]
["bitfinex","BTCUSD",1644764943911,0.29918473,42645.0,42643.0,0.08070849]
["bitfinex","BTCUSD",1644764944110,0.00024699,42644.0,42643.0,0.08070849]
["bitfinex","BTCUSD",1644764944314,0.24996177,42645.0,42643.0,0.08070849]
["bitfinex","BTCUSD",1644764944710,0.24971478,42645.0,42643.0,0.08070849]
["bitfinex","BTCUSD",1644764945112,0.24930574,42645.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764945413,0.30793674,42645.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764945611,0.24955273,42645.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764945889,0.49617152,42645.0,42644.0,0.00187298]
["bitfinex","BTCUSD",1644764946289,0.24661879,42645.0,42644.0,0.00187298]
["bitfinex","BTCUSD",1644764947090,0.30818373,42646.0,42644.0,0.00187298]
["bitfinex","BTCUSD",1644764947288,0.05887799,42646.0,42644.0,0.00187298]
["bitfinex","BTCUSD",1644764947790,0.30807495,42646.0,42644.0,0.00187298]
["bitfinex","BTCUSD",1644764948090,0.30832193,42646.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764948290,0.19955567,42643.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764948490,0.19955567,42643.0,42642.0,0.26648324]
["bitfinex","BTCUSD",1644764949290,0.19955567,42643.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764950412,0.19955567,42643.0,42642.0,0.26840818]
["bitfinex","BTCUSD",1644764950617,0.00024699,42644.0,42642.0,0.89982418]
["bitfinex","BTCUSD",1644764950815,0.00065484,42645.0,42643.0,0.390039]
["bitfinex","BTCUSD",1644764951014,0.00024699,42644.0,42643.0,0.390039]
["bitfinex","BTCUSD",1644764951214,0.19955567,42648.0,42645.0,0.00169855]
["bitfinex","BTCUSD",1644764951215,0.00024699,42647.0,42645.0,0.00169855]
["bitfinex","BTCUSD",1644764951416,0.00012298,42646.0,42645.0,0.00169855]
["bitfinex","BTCUSD",1644764951818,0.00012298,42646.0,42645.0,0.11893955]
["bitfinex","BTCUSD",1644764952418,0.00024699,42648.0,42645.0,0.11893955]
["bitfinex","BTCUSD",1644764952618,0.00065511,42648.0,42645.0,0.11893955]
["bitfinex","BTCUSD",1644764952820,0.00040812,42648.0,42645.0,0.11893955]
["bitfinex","BTCUSD",1644764953464,0.00040812,42648.0,42645.0,0.00169855]
["bitfinex","BTCUSD",1644764953764,0.00024699,42648.0,42645.0,0.00169855]
["bitfinex","BTCUSD",1644764953964,0.00040812,42649.0,42645.0,0.00169855]
["bitfinex","BTCUSD",1644764954163,0.00024699,42648.0,42645.0,0.00169855]
["bitfinex","BTCUSD",1644764954364,0.00040812,42649.0,42645.0,0.00169855]
["bitfinex","BTCUSD",1644764954562,0.00024699,42648.0,42645.0,0.00169855]
["bitfinex","BTCUSD",1644764954768,0.00024699,42648.0,42646.0,0.058627]
["bitfinex","BTCUSD",1644764955364,0.05906719,42649.0,42646.0,0.058627]
["bitfinex","BTCUSD",1644764955565,0.00024699,42648.0,42646.0,0.058627]
["bitfinex","BTCUSD",1644764955765,0.00044019,42649.0,42646.0,0.058627]
["bitfinex","BTCUSD",1644764955965,0.00024699,42648.0,42646.0,0.058627]
["bitfinex","BTCUSD",1644764956166,0.00013262,42649.0,42646.0,0.058627]
["bitfinex","BTCUSD",1644764956565,0.00037961,42649.0,42646.0,0.058627]
["bitfinex","BTCUSD",1644764956765,0.00013262,42649.0,42646.0,0.058627]
["bitfinex","BTCUSD",1644764957223,0.00024699,42650.0,42646.0,0.058627]
["bitfinex","BTCUSD",1644764957428,0.00013262,42650.0,42645.0,0.00169855]
["bitfinex","BTCUSD",1644764957820,0.00037961,42650.0,42645.0,0.00169855]
["bitfinex","BTCUSD",1644764958020,0.00013262,42650.0,42645.0,0.00169855]
["bitfinex","BTCUSD",1644764958220,0.19957237,42650.0,42645.0,0.00169855]
["bitfinex","BTCUSD",1644764958420,0.19943975,42650.0,42645.0,0.00169855]
["bitfinex","BTCUSD",1644764958620,0.1995813,42650.0,42645.0,0.00169855]
["bitfinex","BTCUSD",1644764958821,0.2582113,42650.0,42645.0,0.00169855]
["bitfinex","BTCUSD",1644764959020,0.19572804,42646.0,42645.0,0.00169855]
["bitfinex","BTCUSD",1644764960025,0.19572804,42646.0,42645.0,0.06032555]
["bitfinex","BTCUSD",1644764960858,0.19572804,42646.0,42645.0,0.05974845]
["bitfinex","BTCUSD",1644764961461,0.19572804,42646.0,42645.0,0.06021908]
["bitfinex","BTCUSD",1644764961861,0.00024699,42647.0,42645.0,0.06021908]
["bitfinex","BTCUSD",1644764962062,0.00024699,42650.0,42646.0,0.26753915]
["bitfinex","BTCUSD",1644764962261,0.00024699,42647.0,42645.0,0.00159208]
["bitfinex","BTCUSD",1644764962462,0.00039417,42648.0,42645.0,0.00159208]
["bitfinex","BTCUSD",1644764962666,0.00024699,42647.0,42645.0,0.00159208]
["bitfinex","BTCUSD",1644764962865,0.00039417,42648.0,42645.0,0.00159208]
["bitfinex","BTCUSD",1644764963063,0.00024699,42647.0,42645.0,0.00159208]
["bitfinex","BTCUSD",1644764963264,0.00024699,42649.0,42646.0,0.058625]
["bitfinex","BTCUSD",1644764963463,0.00064116,42649.0,42646.0,0.058625]
["bitfinex","BTCUSD",1644764963663,0.00039417,42649.0,42646.0,0.058625]
["bitfinex","BTCUSD",1644764963864,0.00039417,42649.0,42647.0,0.26869793]
["bitfinex","BTCUSD",1644764964463,0.00024699,42649.0,42647.0,0.26869793]
["bitfinex","BTCUSD",1644764964710,0.00064116,42650.0,42647.0,0.26869793]
["bitfinex","BTCUSD",1644764964912,0.00039417,42650.0,42647.0,0.26869793]
["bitfinex","BTCUSD",1644764965111,0.00064116,42650.0,42647.0,0.32732293]
["bitfinex","BTCUSD",1644764965317,0.00039417,42650.0,42645.0,0.00159208]
["bitfinex","BTCUSD",1644764965511,0.00024699,42651.0,42645.0,0.00159208]
["bitfinex","BTCUSD",1644764965712,0.24086,42652.0,42645.0,0.00159208]
["bitfinex","BTCUSD",1644764965913,0.00041118,42650.0,42645.0,0.00159208]
["bitfinex","BTCUSD",1644764966313,0.00065817,42650.0,42645.0,0.00159208]
["bitfinex","BTCUSD",1644764966514,0.00041118,42650.0,42646.0,0.058626]
["bitfinex","BTCUSD",1644764966714,0.00024699,42651.0,42645.0,0.00159208]
["bitfinex","BTCUSD",1644764966913,0.24086,42652.0,42645.0,0.00159208]
["bitfinex","BTCUSD",1644764967113,0.00041118,42650.0,42645.0,0.00159208]
["bitfinex","BTCUSD",1644764967614,0.00065817,42650.0,42645.0,0.00159208]
["bitfinex","BTCUSD",1644764967817,0.00041118,42650.0,42645.0,0.00159208]
["bitfinex","BTCUSD",1644764968013,0.05887199,42651.0,42645.0,0.00159208]
["bitfinex","BTCUSD",1644764968214,0.00041118,42650.0,42645.0,0.00159208]
["bitfinex","BTCUSD",1644764968676,0.00065817,42650.0,42645.0,0.00159208]
["bitfinex","BTCUSD",1644764969079,0.30065817,42650.0,42645.0,0.00159208]
["bitfinex","BTCUSD",1644764969283,0.19943975,42647.0,42645.0,0.00159208]
["bitfinex","BTCUSD",1644764969680,0.05024699,42647.0,42645.0,0.00159208]
["bitfinex","BTCUSD",1644764969881,0.05,42646.0,42645.0,0.00159208]
["bitfinex","BTCUSD",1644764970279,0.29968674,42647.0,42645.0,0.00159208]
["bitfinex","BTCUSD",1644764970780,0.35832374,42647.0,42645.0,0.00159208]
["bitfinex","BTCUSD",1644764971382,0.48987364,42646.0,42645.0,0.00159208]
["bitfinex","BTCUSD",1644764972215,0.53987783,42646.0,42645.0,0.00079951]
["bitfinex","BTCUSD",1644764972415,0.34944394,42646.0,42645.0,0.00079951]
["bitfinex","BTCUSD",1644764973313,0.24944394,42646.0,42645.0,0.00079951]
["bitfinex","BTCUSD",1644764973514,0.34944394,42646.0,42645.0,0.00079951]
["bitfinex","BTCUSD",1644764974417,0.1,42646.0,42645.0,0.00079951]
["bitfinex","BTCUSD",1644764974614,0.56696493,42647.0,42645.0,0.00079951]
["bitfinex","BTCUSD",1644764975863,0.24944394,42646.0,42645.0,0.00079951]
["bitfinex","BTCUSD",1644764976664,0.31752099,42647.0,42642.0,0.21590023]
["bitfinex","BTCUSD",1644764976665,0.56696493,42647.0,42642.0,0.21590023]
["bitfinex","BTCUSD",1644764976864,0.19944561,42644.0,42642.0,0.21590023]
["bitfinex","BTCUSD",1644764977065,0.24944561,42644.0,42642.0,0.21590023]
["bitfinex","BTCUSD",1644764977266,0.22669443,42643.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764977666,0.27669443,42643.0,42642.0,0.18390023]
["bitfinex","BTCUSD",1644764979469,0.41437855,42645.0,42644.0,0.20561918]
["bitfinex","BTCUSD",1644764979714,0.61358053,42645.0,42644.0,0.20561918]
["bitfinex","BTCUSD",1644764980114,0.61343889,42645.0,42644.0,0.20561918]
["bitfinex","BTCUSD",1644764981315,0.46398992,42645.0,42644.0,0.20561918]
["bitfinex","BTCUSD",1644764981716,0.65479386,42645.0,42644.0,0.20561918]
["bitfinex","BTCUSD",1644764982718,0.75,42641.0,42628.0,0.05199198]
["bitfinex","BTCUSD",1644764982926,0.35798326,42638.0,42628.0,0.05199198]
["bitfinex","BTCUSD",1644764983117,0.24933326,42635.0,42628.0,0.00199198]
["bitfinex","BTCUSD",1644764983372,0.3,42637.0,42628.0,0.00199198]
["bitfinex","BTCUSD",1644764983373,0.54933326,42634.0,42628.0,0.00199198]
["bitfinex","BTCUSD",1644764983577,0.34919179,42636.0,42624.0,0.00018644]
["bitfinex","BTCUSD",1644764983578,0.24933326,42632.0,42624.0,0.00018644]
["bitfinex","BTCUSD",1644764983776,0.2920329,42631.0,42619.0,0.07468682]
["bitfinex","BTCUSD",1644764983974,0.2920329,42631.0,42619.0,0.07450038]
["bitfinex","BTCUSD",1644764983975,0.058656,42629.0,42619.0,0.07450038]
["bitfinex","BTCUSD",1644764984176,0.058656,42629.0,42620.0,0.3]
["bitfinex","BTCUSD",1644764984376,0.117301,42637.0,42620.0,0.3]
["bitfinex","BTCUSD",1644764984377,0.15966491,42635.0,42632.0,0.07785398]
["bitfinex","BTCUSD",1644764984775,0.05,42635.0,42623.0,0.3]
["bitfinex","BTCUSD",1644764984973,0.058643,42634.0,42623.0,0.30018644]
["bitfinex","BTCUSD",1644764985173,0.058643,42634.0,42631.0,0.00045232]
["bitfinex","BTCUSD",1644764985376,0.108643,42634.0,42631.0,0.00045232]
["bitfinex","BTCUSD",1644764985575,0.058646,42633.0,42631.0,0.00045232]
["bitfinex","BTCUSD",1644764986180,0.058646,42633.0,42622.0,0.00018644]
["bitfinex","BTCUSD",1644764986374,0.117304,42632.0,42630.0,0.00045233]
["bitfinex","BTCUSD",1644764986574,0.108653,42631.0,42630.0,0.00045233]
["bitfinex","BTCUSD",1644764987327,0.108653,42631.0,42625.0,0.00018644]
["bitfinex","BTCUSD",1644764987527,0.058652,42630.0,42628.0,0.00033356]
["bitfinex","BTCUSD",1644764987730,0.117303,42630.0,42628.0,0.00033356]
["bitfinex","BTCUSD",1644764988128,0.167303,42630.0,42628.0,0.00033356]
["bitfinex","BTCUSD",1644764988527,0.167303,42630.0,42625.0,0.00018644]
["bitfinex","BTCUSD",1644764988735,0.167303,42630.0,42627.0,0.00045774]
["bitfinex","BTCUSD",1644764989133,0.3,42629.0,42627.0,0.00045774]
["bitfinex","BTCUSD",1644764989334,0.358658,42629.0,42627.0,0.00045774]
["bitfinex","BTCUSD",1644764989528,0.058658,42629.0,42627.0,0.00045774]
["bitfinex","BTCUSD",1644764989728,0.058658,42629.0,42621.0,0.00018644]
["bitfinex","BTCUSD",1644764989729,0.058672,42628.0,42621.0,0.00018644]
["bitfinex","BTCUSD",1644764989936,0.058672,42627.0,42622.0,0.06765519]
["bitfinex","BTCUSD",1644764990134,0.108672,42627.0,42622.0,0.06765519]
["bitfinex","BTCUSD",1644764990330,0.058672,42627.0,42622.0,0.06765519]
["bitfinex","BTCUSD",1644764990970,0.058672,42627.0,42623.0,0.25003523]
["bitfinex","BTCUSD",1644764991168,0.058672,42627.0,42623.0,0.25022167]
["bitfinex","BTCUSD",1644764991569,0.058672,42627.0,42623.0,0.24906773]
["bitfinex","BTCUSD",1644764993169,0.00188834,42629.0,42623.0,0.24906773]
["bitfinex","BTCUSD",1644764993374,0.05,42628.0,42623.0,0.24906773]
["bitfinex","BTCUSD",1644764993569,0.06054434,42629.0,42623.0,0.24956481]
["bitfinex","BTCUSD",1644764994622,0.06054434,42629.0,42623.0,0.24906773]
["bitfinex","BTCUSD",1644764994818,0.06054434,42629.0,42624.0,0.00049707]
["bitfinex","BTCUSD",1644764995017,0.06054434,42629.0,42624.0,0.00068351]
["bitfinex","BTCUSD",1644764995422,0.00188834,42629.0,42625.0,0.331416]
["bitfinex","BTCUSD",1644764995622,0.00188834,42629.0,42627.0,0.331416]
["bitfinex","BTCUSD",1644764996019,0.00188834,42629.0,42626.0,0.358638]
["bitfinex","BTCUSD",1644764996218,0.0999,42640.0,42627.0,0.331416]
["bitfinex","BTCUSD",1644764996419,0.0999,42640.0,42637.0,0.08660808]
["bitfinex","BTCUSD",1644764996628,0.00039353,42642.0,42638.0,0.631416]
["bitfinex","BTCUSD",1644764996822,0.00039353,42642.0,42639.0,0.331416]
["bitfinex","BTCUSD",1644764997020,0.00024699,42649.0,42635.0,0.30651898]
["bitfinex","BTCUSD",1644764997220,0.00039365,42642.0,42636.0,0.00047342]
["bitfinex","BTCUSD",1644764997820,0.00039365,42642.0,42636.0,0.11773142]
["bitfinex","BTCUSD",1644764998019,0.117272,42641.0,42636.0,0.00047342]
["bitfinex","BTCUSD",1644764998221,0.117272,42641.0,42631.0,0.3]
["bitfinex","BTCUSD",1644764998466,0.058636,42641.0,42636.0,0.00047342]
["bitfinex","BTCUSD",1644764998666,0.175914,42641.0,42636.0,0.00047342]
["bitfinex","BTCUSD",1644764998866,0.234555,42641.0,42636.0,0.00047342]
["bitfinex","BTCUSD",1644764999271,0.234555,42641.0,42628.0,0.435]
["bitfinex","BTCUSD",1644764999465,0.175914,42641.0,42636.0,0.0004787]
["bitfinex","BTCUSD",1644764999666,0.26233074,42639.0,42636.0,0.0004787]
["bitfinex","BTCUSD",1644764999871,0.32096774,42639.0,42636.0,0.0004787]
["bitfinex","BTCUSD",1644765000067,0.17594,42638.0,42636.0,0.0004787]
["bitfinex","BTCUSD",1644765000267,0.22594,42638.0,42636.0,0.0004787]
["bitfinex","BTCUSD",1644765000467,0.22594,42638.0,42628.0,0.08880981]
["bitfinex","BTCUSD",1644765000668,0.167294,42638.0,42626.0,0.00018644]
["bitfinex","BTCUSD",1644765000867,0.167294,42638.0,42635.0,0.00047871]
["bitfinex","BTCUSD",1644765001069,0.058649,42636.0,42635.0,0.00047871]
["bitfinex","BTCUSD",1644765001267,0.39036612,42636.0,42635.0,0.00047871]
["bitfinex","BTCUSD",1644765001470,0.44036612,42636.0,42635.0,0.00047871]
["bitfinex","BTCUSD",1644765001872,0.48171712,42636.0,42626.0,0.00018644]
["bitfinex","BTCUSD",1644765002122,0.48171712,42636.0,42622.0,0.18058597]
["bitfinex","BTCUSD",1644765002123,0.31424324,42632.0,42625.0,0.00191525]
["bitfinex","BTCUSD",1644765002317,0.41424324,42632.0,42625.0,0.00191525]
["bitfinex","BTCUSD",1644765002616,0.2791726,42631.0,42625.0,0.00191525]
["bitfinex","BTCUSD",1644765002817,0.3291726,42631.0,42625.0,0.00191525]
["bitfinex","BTCUSD",1644765003019,0.3291726,42631.0,42623.0,0.00018644]
["bitfinex","BTCUSD",1644765003218,0.3291726,42631.0,42622.0,0.1]
["bitfinex","BTCUSD",1644765003219,0.23841129,42628.0,42622.0,0.1]
["bitfinex","BTCUSD",1644765003420,0.29706429,42628.0,42622.0,0.1]
["bitfinex","BTCUSD",1644765003819,0.23841129,42628.0,42622.0,0.1]
["bitfinex","BTCUSD",1644765004321,0.33742979,42631.0,42622.0,0.1]
["bitfinex","BTCUSD",1644765005022,0.05865,42630.0,42622.0,0.158648]
["bitfinex","BTCUSD",1644765005222,0.1,42635.0,42622.0,0.158648]
["bitfinex","BTCUSD",1644765005426,0.117293,42637.0,42622.0,0.158648]
["bitfinex","BTCUSD",1644765005427,0.1868464,42634.0,42622.0,0.158648]
["bitfinex","BTCUSD",1644765005622,0.1868464,42634.0,42624.0,0.00035541]
["bitfinex","BTCUSD",1644765005866,0.117293,42637.0,42624.0,0.00035541]
["bitfinex","BTCUSD",1644765006068,0.058646,42633.0,42626.0,0.22087085]
["bitfinex","BTCUSD",1644765006267,0.058646,42633.0,42626.0,0.27951385]
["bitfinex","BTCUSD",1644765006467,0.00091065,42630.0,42626.0,0.27951385]
["bitfinex","BTCUSD",1644765006766,0.00091065,42630.0,42627.0,0.00050529]
["bitfinex","BTCUSD",1644765007174,0.00091065,42630.0,42627.0,0.00069173]
["bitfinex","BTCUSD",1644765007569,0.00091065,42630.0,42627.0,0.25476858]
["bitfinex","BTCUSD",1644765007768,0.00091065,42630.0,42626.0,0.21605729]
["bitfinex","BTCUSD",1644765007968,0.00091065,42630.0,42627.0,0.00019442]
["bitfinex","BTCUSD",1644765008170,0.00091065,42630.0,42626.0,0.21656258]
["bitfinex","BTCUSD",1644765008771,0.00091065,42630.0,42627.0,0.27823823]
["bitfinex","BTCUSD",1644765008970,0.00091065,42630.0,42627.0,0.27843265]
["bitfinex","BTCUSD",1644765009612,0.16778634,42640.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765010014,0.05,42639.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765011114,0.05914245,42641.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765011314,0.00050045,42641.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765011515,0.05,42642.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765011715,0.00050045,42642.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765012114,0.00050045,42642.0,42640.0,0.25469297]
["bitfinex","BTCUSD",1644765012515,0.05913545,42642.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765012715,0.117269,42642.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765014067,0.11775982,42642.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765014670,0.00049082,42642.0,42639.0,0.27238175]
["bitfinex","BTCUSD",1644765014975,0.00024699,42645.0,42639.0,0.27238175]
["bitfinex","BTCUSD",1644765015167,0.00024699,42647.0,42639.0,0.27238175]
["bitfinex","BTCUSD",1644765015368,0.00049081,42643.0,42639.0,0.27238175]
["bitfinex","BTCUSD",1644765015565,0.00049081,42643.0,42639.0,0.33100975]
["bitfinex","BTCUSD",1644765016165,0.00024699,42647.0,42639.0,0.33100975]
["bitfinex","BTCUSD",1644765016366,0.19936771,42648.0,42639.0,0.33100975]
["bitfinex","BTCUSD",1644765016666,0.00201122,42641.0,42639.0,0.33100975]
["bitfinex","BTCUSD",1644765016867,0.00201122,42641.0,42640.0,0.27171923]
["bitfinex","BTCUSD",1644765017317,0.00201122,42641.0,42640.0,0.60313523]
["bitfinex","BTCUSD",1644765017915,0.00201122,42641.0,42640.0,0.331416]
["bitfinex","BTCUSD",1644765018915,1.122e-05,42641.0,42640.0,0.331416]
["bitfinex","BTCUSD",1644765021165,0.058627,42649.0,42640.0,0.331416]
["bitfinex","BTCUSD",1644765021166,0.00024699,42646.0,42640.0,0.331416]
["bitfinex","BTCUSD",1644765021363,0.00024699,42647.0,42639.0,0.058628]
["bitfinex","BTCUSD",1644765021563,0.05887499,42648.0,42641.0,0.058627]
["bitfinex","BTCUSD",1644765021765,0.058628,42648.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765021964,0.2582427,42648.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765022365,0.19936771,42647.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765022669,0.05913547,42645.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765022864,0.058638,42644.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765023866,0.00049947,42643.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765024717,0.117272,42644.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765024917,0.00049947,42643.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765025917,0.05863,42646.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765026118,0.00049947,42643.0,42639.0,0.27401973]
["bitfinex","BTCUSD",1644765026916,0.00049947,42643.0,42640.0,0.058628]
["bitfinex","BTCUSD",1644765027118,0.05863,42646.0,42640.0,0.26593865]
["bitfinex","BTCUSD",1644765027317,0.00049947,42643.0,42640.0,0.26593865]
["bitfinex","BTCUSD",1644765027923,0.00049947,42643.0,42639.0,0.00242273]
["bitfinex","BTCUSD",1644765028364,0.00024699,42646.0,42639.0,0.00242273]
["bitfinex","BTCUSD",1644765028565,0.00015042,42643.0,42639.0,0.00242273]
["bitfinex","BTCUSD",1644765029565,0.117267,42644.0,42639.0,0.00242273]
["bitfinex","BTCUSD",1644765029766,0.00049947,42643.0,42639.0,0.00242273]
["bitfinex","BTCUSD",1644765030669,0.058633,42644.0,42639.0,0.00242273]
["bitfinex","BTCUSD",1644765030868,0.00049947,42643.0,42639.0,0.00242273]
["bitfinex","BTCUSD",1644765031266,0.00049947,42643.0,42638.0,0.20889199]
["bitfinex","BTCUSD",1644765031965,0.058633,42644.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765032221,0.00049947,42643.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765032621,0.058635,42642.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765033419,0.05913447,42642.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765034423,0.058635,42642.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765034621,0.05913447,42642.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765034821,0.11777047,42642.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765035021,0.05913447,42642.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765035423,0.058635,42642.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765035872,0.05913447,42642.0,42639.0,0.00149176]
["bitfinex","BTCUSD",1644765036771,0.11727,42642.0,42639.0,0.00149176]
["bitfinex","BTCUSD",1644765038268,0.11227,42642.0,42639.0,0.00149176]
["bitfinex","BTCUSD",1644765039470,0.11227,42642.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765039715,0.117272,42641.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765041121,0.058636,42641.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765041317,0.11776747,42642.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765041517,0.117268,42642.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765041720,0.11776747,42642.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765042717,0.117268,42642.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765042916,0.11776747,42642.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765043365,0.11776747,42642.0,42638.0,0.20889399]
["bitfinex","BTCUSD",1644765043966,0.117268,42642.0,42638.0,0.20889399]
["bitfinex","BTCUSD",1644765044167,0.11776747,42642.0,42638.0,0.20889399]
["bitfinex","BTCUSD",1644765044367,0.05913347,42642.0,42638.0,0.20889399]
["bitfinex","BTCUSD",1644765045870,0.11776747,42642.0,42638.0,0.20889399]
["bitfinex","BTCUSD",1644765046280,0.117268,42642.0,42639.0,0.00163419]
["bitfinex","BTCUSD",1644765046569,0.11776747,42642.0,42639.0,0.00163419]
["bitfinex","BTCUSD",1644765047617,0.117268,42642.0,42639.0,0.00163419]
["bitfinex","BTCUSD",1644765047916,0.058634,42642.0,42639.0,0.06026619]
["bitfinex","BTCUSD",1644765048115,0.00049947,42643.0,42639.0,0.06026619]
["bitfinex","BTCUSD",1644765048316,0.00049947,42643.0,42639.0,0.00163419]
["bitfinex","BTCUSD",1644765048717,0.058631,42644.0,42639.0,0.00163419]
["bitfinex","BTCUSD",1644765048920,0.00038734,42643.0,42639.0,0.00163419]
["bitfinex","BTCUSD",1644765049317,0.058633,42642.0,42639.0,0.00163419]
["bitfinex","BTCUSD",1644765050864,0.117267,42642.0,42639.0,0.00163419]
["bitfinex","BTCUSD",1644765051065,0.117267,42642.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765051266,0.117267,42642.0,42638.0,0.20889399]
["bitfinex","BTCUSD",1644765052472,0.11765434,42642.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765053472,0.117267,42642.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765053674,0.11767951,42642.0,42638.0,0.15026099]
["bitfinex","BTCUSD",1644765054618,0.11767951,42642.0,42638.0,0.20889499]
["bitfinex","BTCUSD",1644765055822,0.11767951,42642.0,42638.0,0.40760059]
["bitfinex","BTCUSD",1644765056021,0.117267,42642.0,42638.0,0.40760059]
["bitfinex","BTCUSD",1644765056220,0.11767951,42642.0,42638.0,0.40760059]
["bitfinex","BTCUSD",1644765057124,0.117267,42642.0,42638.0,0.40760059]
["bitfinex","BTCUSD",1644765057321,0.11767386,42642.0,42638.0,0.40760059]
["bitfinex","BTCUSD",1644765057522,0.05903986,42642.0,42638.0,0.40760059]
["bitfinex","BTCUSD",1644765057721,0.05903986,42642.0,42638.0,0.20889499]
["bitfinex","BTCUSD",1644765057921,0.00040686,42642.0,42638.0,0.20889499]
["bitfinex","BTCUSD",1644765058370,0.19936771,42643.0,42638.0,0.20889499]
["bitfinex","BTCUSD",1644765058570,0.00040686,42642.0,42638.0,0.20889499]
["bitfinex","BTCUSD",1644765058770,0.19977457,42642.0,42638.0,0.40760059]
["bitfinex","BTCUSD",1644765058970,0.00040686,42642.0,42638.0,0.40760059]
["bitfinex","BTCUSD",1644765059474,0.19936771,42643.0,42638.0,0.40760059]
["bitfinex","BTCUSD",1644765059769,0.00040686,42642.0,42638.0,0.40760059]
["bitfinex","BTCUSD",1644765060771,0.19936771,42643.0,42638.0,0.40760059]
["bitfinex","BTCUSD",1644765060972,0.00040813,42642.0,42639.0,0.1987056]
["bitfinex","BTCUSD",1644765061171,0.00040813,42642.0,42640.0,0.058632]
["bitfinex","BTCUSD",1644765062125,0.19977584,42643.0,42640.0,0.058632]
["bitfinex","BTCUSD",1644765063117,0.19936771,42643.0,42640.0,0.058632]
["bitfinex","BTCUSD",1644765065518,0.19936771,42642.0,42640.0,0.058632]
["bitfinex","BTCUSD",1644765066968,0.19977556,42643.0,42640.0,0.2573376]
["bitfinex","BTCUSD",1644765067868,0.19936771,42643.0,42640.0,0.2573376]
["bitfinex","BTCUSD",1644765069269,0.19977562,42644.0,42640.0,0.2573376]
["bitfinex","BTCUSD",1644765069620,0.00040791,42644.0,42640.0,0.2573376]
["bitfinex","BTCUSD",1644765069816,0.19998606,42644.0,42640.0,0.25754571]
["bitfinex","BTCUSD",1644765070019,0.25861802,42644.0,42640.0,0.25754555]
["bitfinex","BTCUSD",1644765070216,0.05903991,42644.0,42640.0,0.058632]
["bitfinex","BTCUSD",1644765070416,0.25820994,42644.0,42640.0,0.25754507]
["bitfinex","BTCUSD",1644765070716,0.25861787,42644.0,42640.0,0.25754504]
["bitfinex","BTCUSD",1644765070917,0.25861765,42644.0,42640.0,0.25754473]
["bitfinex","BTCUSD",1644765071117,0.05903991,42644.0,42640.0,0.25754474]
["bitfinex","BTCUSD",1644765071316,0.05903991,42644.0,42640.0,0.25754978]
["bitfinex","BTCUSD",1644765071519,0.19958258,42643.0,42640.0,0.25755215]
["bitfinex","BTCUSD",1644765071717,0.058632,42644.0,42640.0,0.25755215]
["bitfinex","BTCUSD",1644765071718,0.05903989,42644.0,42640.0,0.25755215]
["bitfinex","BTCUSD",1644765071917,0.19958256,42643.0,42640.0,0.25755215]
["bitfinex","BTCUSD",1644765072117,0.19958259,42643.0,42640.0,0.25755215]
["bitfinex","BTCUSD",1644765072318,0.25822036,42642.0,42640.0,0.25755215]
["bitfinex","BTCUSD",1644765072522,0.058633,42642.0,42640.0,0.25755215]
["bitfinex","BTCUSD",1644765072718,0.25821885,42642.0,42640.0,0.25755215]
["bitfinex","BTCUSD",1644765072919,0.058633,42642.0,42640.0,0.25755215]
["bitfinex","BTCUSD",1644765074377,0.25822038,42642.0,42640.0,0.25755215]
["bitfinex","BTCUSD",1644765074578,0.25822049,42642.0,42640.0,0.25755215]
["bitfinex","BTCUSD",1644765074779,0.058633,42642.0,42640.0,0.25755215]
["bitfinex","BTCUSD",1644765074978,0.25822132,42642.0,42640.0,0.25755215]
["bitfinex","BTCUSD",1644765075181,0.058633,42642.0,42640.0,0.25755215]
["bitfinex","BTCUSD",1644765075479,0.25822185,42642.0,42640.0,0.25755215]
["bitfinex","BTCUSD",1644765075678,0.25822189,42642.0,42640.0,0.25755215]
["bitfinex","BTCUSD",1644765075978,0.058633,42642.0,42640.0,0.25755215]
["bitfinex","BTCUSD",1644765076180,0.25822219,42642.0,42640.0,0.25755215]
["bitfinex","BTCUSD",1644765076382,0.058633,42642.0,42640.0,0.25755215]
["bitfinex","BTCUSD",1644765076581,0.2582221,42642.0,42640.0,0.25755215]
["bitfinex","BTCUSD",1644765076781,0.25822211,42642.0,42640.0,0.25755215]
["bitfinex","BTCUSD",1644765076981,0.058633,42642.0,42640.0,0.25755215]
["bitfinex","BTCUSD",1644765077222,0.058633,42642.0,42640.0,0.45645679]
["bitfinex","BTCUSD",1644765077423,0.058633,42642.0,42640.0,0.25755215]
["bitfinex","BTCUSD",1644765077624,0.058633,42642.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765077827,0.25822118,42642.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765078023,0.25822059,42642.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765078222,0.117267,42642.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765078424,0.31685542,42642.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765078621,0.117267,42642.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765079022,0.31685603,42642.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765079226,0.117267,42642.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765079426,0.31685593,42642.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765079625,0.117267,42642.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765079825,0.31685574,42642.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765080026,0.117267,42642.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765080224,0.31685569,42642.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765080430,0.117267,42642.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765080625,0.31685571,42642.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765081069,0.31685601,42642.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765081270,0.117267,42642.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765081467,0.31685665,42642.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765081968,0.31685691,42642.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765082169,0.117267,42642.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765082370,0.31685668,42642.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765082569,0.117267,42642.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765082768,0.31685678,42642.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765082973,0.117267,42642.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765083169,0.31685678,42642.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765083369,0.31685677,42642.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765083569,0.31685691,42642.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765083771,0.225906,42646.0,42644.0,99.56587109]
["bitfinex","BTCUSD",1644765083969,0.24948739,42645.0,42644.0,99.03358405]
["bitfinex","BTCUSD",1644765084617,0.47539339,42646.0,42644.0,99.03358405]
["bitfinex","BTCUSD",1644765084819,0.225906,42646.0,42644.0,99.24448624]
["bitfinex","BTCUSD",1644765085020,0.53402939,42646.0,42644.0,99.24448624]
["bitfinex","BTCUSD",1644765085221,0.24948739,42645.0,42644.0,99.24448624]
["bitfinex","BTCUSD",1644765085622,0.53402939,42646.0,42644.0,99.24448624]
["bitfinex","BTCUSD",1644765085817,0.24948739,42645.0,42644.0,99.24448624]
["bitfinex","BTCUSD",1644765086018,0.29948739,42645.0,42644.0,99.24448624]
["bitfinex","BTCUSD",1644765086217,0.24948739,42645.0,42644.0,99.48169465]
["bitfinex","BTCUSD",1644765086517,0.167272,42646.0,42644.0,99.48169465]
["bitfinex","BTCUSD",1644765087717,0.058636,42646.0,42644.0,99.48169465]
["bitfinex","BTCUSD",1644765087918,0.11727,42646.0,42644.0,99.48169465]
["bitfinex","BTCUSD",1644765088221,0.05,42646.0,42644.0,99.48169465]
["bitfinex","BTCUSD",1644765088466,0.00024699,42647.0,42644.0,99.48169465]
["bitfinex","BTCUSD",1644765088467,0.00074646,42647.0,42644.0,99.48169465]
["bitfinex","BTCUSD",1644765088668,0.00049947,42647.0,42644.0,99.48169465]
["bitfinex","BTCUSD",1644765089069,0.058636,42646.0,42644.0,99.03358405]
["bitfinex","BTCUSD",1644765089271,0.05,42645.0,42644.0,99.03358405]
["bitfinex","BTCUSD",1644765089471,0.49838296,42645.0,42644.0,98.36816632]
["bitfinex","BTCUSD",1644765089674,0.15,42645.0,42644.0,98.36816632]
["bitfinex","BTCUSD",1644765089870,0.59838296,42645.0,42644.0,98.36816632]
["bitfinex","BTCUSD",1644765090072,0.75804092,42645.0,42644.0,98.36816632]
["bitfinex","BTCUSD",1644765090572,0.59838296,42645.0,42644.0,98.36816632]
["bitfinex","BTCUSD",1644765090776,0.25,42645.0,42644.0,98.36816632]
["bitfinex","BTCUSD",1644765091171,0.15,42645.0,42644.0,98.36816632]
["bitfinex","BTCUSD",1644765091372,0.25179571,42651.0,42647.0,0.20835053]
["bitfinex","BTCUSD",1644765091574,0.20343192,42648.0,42647.0,0.20835053]
["bitfinex","BTCUSD",1644765091774,0.51403568,42648.0,42647.0,0.20835053]
["bitfinex","BTCUSD",1644765092218,0.57267968,42648.0,42647.0,0.20835053]
["bitfinex","BTCUSD",1644765092420,0.60751946,42648.0,42644.0,98.36816632]
["bitfinex","BTCUSD",1644765092621,0.03531623,42645.0,42644.0,98.36816632]
["bitfinex","BTCUSD",1644765093020,0.32844809,42645.0,42644.0,98.36816632]
["bitfinex","BTCUSD",1644765093220,0.66894441,42645.0,42644.0,98.36816632]
["bitfinex","BTCUSD",1644765093524,0.80772356,42645.0,42644.0,98.36816632]
["bitfinex","BTCUSD",1644765093719,0.58709209,42645.0,42644.0,98.36816632]
["bitfinex","BTCUSD",1644765093920,0.58709209,42645.0,42644.0,98.63168559]
["bitfinex","BTCUSD",1644765096091,0.58709209,42645.0,42644.0,98.36816632]
["bitfinex","BTCUSD",1644765096290,0.63622602,42645.0,42644.0,98.36242332]
["bitfinex","BTCUSD",1644765096485,0.58709209,42645.0,42644.0,98.36242332]
["bitfinex","BTCUSD",1644765097288,0.058645,42643.0,42640.0,0.40456476]
["bitfinex","BTCUSD",1644765097491,0.24941868,42641.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765097688,0.28812554,42641.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765097889,0.38812554,42641.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765098089,0.63754403,42641.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765098291,0.73754403,42641.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765098489,0.79619103,42641.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765098694,0.54677254,42641.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765098891,0.79619103,42641.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765099291,0.54677254,42641.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765100420,0.79619103,42641.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765101020,0.54677254,42641.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765101228,0.258647,42641.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765101426,0.43360604,42641.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765101822,0.53360604,42641.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765102623,0.258647,42641.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765102823,0.158647,42641.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765106197,0.43799174,42641.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765106398,0.258647,42641.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765106998,0.45812585,42641.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765107228,0.73353813,42641.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765107429,0.53405928,42641.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765107831,0.4581266,42641.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765108630,0.258647,42641.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765108831,0.158647,42641.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765109430,0.43702898,42641.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765109832,0.53702898,42641.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765110034,0.258647,42641.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765110433,0.53201536,42641.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765110873,0.258647,42641.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765111272,0.158647,42641.0,42640.0,0.19892015]
["bitfinex","BTCUSD",1644765113372,0.158647,42641.0,42640.0,0.19418215]
["bitfinex","BTCUSD",1644765114472,0.43680504,42641.0,42640.0,0.19418215]
["bitfinex","BTCUSD",1644765114725,0.43486651,42641.0,42640.0,0.19418215]
["bitfinex","BTCUSD",1644765114925,0.53486651,42641.0,42640.0,0.19418215]
["bitfinex","BTCUSD",1644765115527,0.784285,42641.0,42640.0,0.19418215]
["bitfinex","BTCUSD",1644765115726,0.53486651,42641.0,42640.0,0.19418215]
["bitfinex","BTCUSD",1644765117128,0.784285,42641.0,42640.0,0.19418215]
["bitfinex","BTCUSD",1644765118374,0.53486651,42641.0,42640.0,0.19418215]
["bitfinex","BTCUSD",1644765119375,0.784285,42641.0,42640.0,0.19418215]
["bitfinex","BTCUSD",1644765120878,0.7839726,42641.0,42640.0,0.19418215]
["bitfinex","BTCUSD",1644765123524,0.50775309,42641.0,42640.0,0.19418215]
["bitfinex","BTCUSD",1644765123925,0.2583346,42641.0,42640.0,0.19418215]
["bitfinex","BTCUSD",1644765124426,0.1583346,42641.0,42640.0,0.19418215]
["bitfinex","BTCUSD",1644765126674,0.0996876,42641.0,42640.0,0.19418215]
["bitfinex","BTCUSD",1644765127176,0.05,42641.0,42640.0,0.19418215]
["bitfinex","BTCUSD",1644765128874,0.2993786,42641.0,42640.0,0.19418215]
["bitfinex","BTCUSD",1644765129076,0.05,42641.0,42640.0,0.19418215]
["bitfinex","BTCUSD",1644765130127,0.5753116,42642.0,42640.0,0.19418215]
["bitfinex","BTCUSD",1644765130521,0.4753116,42642.0,42640.0,0.19418215]
["bitfinex","BTCUSD",1644765130921,0.5753116,42642.0,42640.0,0.19418215]
["bitfinex","BTCUSD",1644765131121,0.4753116,42642.0,42640.0,0.19418215]
["bitfinex","BTCUSD",1644765132124,0.2993786,42641.0,42640.0,0.19418215]
["bitfinex","BTCUSD",1644765132730,0.2993786,42641.0,42640.0,0.19382415]
["bitfinex","BTCUSD",1644765134179,0.05,42641.0,42640.0,0.19382415]
["bitfinex","BTCUSD",1644765140331,0.62518732,42642.0,42640.0,0.19382415]
["bitfinex","BTCUSD",1644765142091,0.05,42641.0,42640.0,0.19382415]
["bitfinex","BTCUSD",1644765143595,0.29949461,42641.0,42640.0,0.19382415]
["bitfinex","BTCUSD",1644765146834,0.05,42641.0,42640.0,0.19382415]
["bitfinex","BTCUSD",1644765147732,0.29949116,42641.0,42640.0,0.19382415]
["bitfinex","BTCUSD",1644765148383,0.24949116,42641.0,42640.0,0.19382415]
["bitfinex","BTCUSD",1644765148681,0.62518932,42642.0,42640.0,0.19382415]
["bitfinex","BTCUSD",1644765149881,0.058641,42641.0,42639.0,0.00048445]
["bitfinex","BTCUSD",1644765150082,0.52518932,42642.0,42640.0,0.01468377]
["bitfinex","BTCUSD",1644765150284,0.52518932,42642.0,42639.0,0.00048445]
["bitfinex","BTCUSD",1644765150485,0.117282,42641.0,42640.0,0.09118806]
["bitfinex","BTCUSD",1644765150684,0.117282,42641.0,42640.0,0.39118806]
["bitfinex","BTCUSD",1644765150685,0.058641,42641.0,42640.0,0.39118806]
["bitfinex","BTCUSD",1644765150888,0.058641,42641.0,42640.0,0.72260406]
["bitfinex","BTCUSD",1644765151082,0.058641,42641.0,42640.0,0.09118806]
["bitfinex","BTCUSD",1644765151285,0.058641,42641.0,42640.0,0.42260406]
["bitfinex","BTCUSD",1644765151483,0.058641,42641.0,42640.0,0.09118806]
["bitfinex","BTCUSD",1644765151685,0.058641,42641.0,42640.0,0.01468377]
["bitfinex","BTCUSD",1644765151884,0.058641,42641.0,42639.0,0.01468377]
["bitfinex","BTCUSD",1644765152147,0.117283,42641.0,42639.0,0.01468377]
["bitfinex","BTCUSD",1644765153337,0.31686476,42641.0,42639.0,0.01468377]
["bitfinex","BTCUSD",1644765153940,0.37891045,42641.0,42639.0,0.01468377]
["bitfinex","BTCUSD",1644765154139,0.57849221,42641.0,42638.0,0.032]
["bitfinex","BTCUSD",1644765154339,0.058647,42640.0,42638.0,0.032]
["bitfinex","BTCUSD",1644765154538,0.25822876,42640.0,42638.0,0.032]
["bitfinex","BTCUSD",1644765154737,0.058647,42640.0,42638.0,0.032]
["bitfinex","BTCUSD",1644765155538,0.25822876,42640.0,42638.0,0.032]
["bitfinex","BTCUSD",1644765158085,0.24948656,42639.0,42638.0,0.032]
["bitfinex","BTCUSD",1644765158481,0.29946026,42639.0,42638.0,0.032]
["bitfinex","BTCUSD",1644765158985,0.05,42639.0,42638.0,0.032]
["bitfinex","BTCUSD",1644765159182,0.317295,42640.0,42638.0,0.032]
["bitfinex","BTCUSD",1644765159634,0.217295,42640.0,42638.0,0.032]
["bitfinex","BTCUSD",1644765159827,0.258647,42640.0,42638.0,0.032]
["bitfinex","BTCUSD",1644765160827,0.158647,42640.0,42638.0,0.032]
["bitfinex","BTCUSD",1644765161335,0.217292,42640.0,42638.0,0.032]
["bitfinex","BTCUSD",1644765163031,0.07499434,42643.0,42638.0,0.032]
["bitfinex","BTCUSD",1644765163230,0.175941,42644.0,42638.0,0.032]
["bitfinex","BTCUSD",1644765163883,0.058647,42640.0,42638.0,0.032]
["bitfinex","BTCUSD",1644765164081,0.117293,42640.0,42638.0,0.032]
["bitfinex","BTCUSD",1644765164280,0.117293,42640.0,42639.0,0.00050646]
["bitfinex","BTCUSD",1644765164983,0.058647,42640.0,42639.0,0.00050646]
["bitfinex","BTCUSD",1644765165181,0.058647,42640.0,42638.0,0.032]
["bitfinex","BTCUSD",1644765166181,0.058645,42639.0,42638.0,0.032]
["bitfinex","BTCUSD",1644765167830,0.108647,42640.0,42638.0,0.032]
["bitfinex","BTCUSD",1644765168230,0.058647,42640.0,42638.0,0.032]
["bitfinex","BTCUSD",1644765168832,0.117291,42640.0,42638.0,0.032]
["bitfinex","BTCUSD",1644765172183,0.117291,42640.0,42638.0,0.288]
["bitfinex","BTCUSD",1644765174086,0.167291,42640.0,42638.0,0.288]
["bitfinex","BTCUSD",1644765175835,0.384586,42641.0,42640.0,0.32639188]
["bitfinex","BTCUSD",1644765176033,0.68393468,42641.0,42640.0,0.32639188]
["bitfinex","BTCUSD",1644765176233,0.284586,42641.0,42640.0,0.32639188]
["bitfinex","BTCUSD",1644765176431,0.384586,42641.0,42640.0,0.32639188]
["bitfinex","BTCUSD",1644765177232,0.434586,42641.0,42640.0,0.32639188]
["bitfinex","BTCUSD",1644765187188,0.444346,42641.0,42640.0,0.32639188]
["bitfinex","BTCUSD",1644765188886,0.74366529,42641.0,42640.0,0.32639188]
["bitfinex","BTCUSD",1644765189290,0.444346,42641.0,42640.0,0.32639188]
["bitfinex","BTCUSD",1644765190143,0.244346,42641.0,42640.0,0.32639188]
["bitfinex","BTCUSD",1644765191545,0.344346,42641.0,42640.0,0.32639188]
["bitfinex","BTCUSD",1644765191946,0.444346,42641.0,42640.0,0.32639188]
["bitfinex","BTCUSD",1644765192747,0.294346,42641.0,42640.0,0.32639188]
["bitfinex","BTCUSD",1644765200137,0.294346,42641.0,42640.0,0.32631888]
["bitfinex","BTCUSD",1644765202380,0.294346,42641.0,42640.0,0.58231888]
["bitfinex","BTCUSD",1644765203786,0.244346,42641.0,42640.0,0.66759866]
["bitfinex","BTCUSD",1644765203986,0.127054,42641.0,42640.0,0.66759866]
["bitfinex","BTCUSD",1644765205835,0.45899376,42647.0,42645.0,0.11186121]
["bitfinex","BTCUSD",1644765206033,0.63489576,42648.0,42645.0,0.11186121]
["bitfinex","BTCUSD",1644765206234,0.00024691,42647.0,42645.0,0.11186121]
["bitfinex","BTCUSD",1644765206434,0.4754682,42648.0,42645.0,0.11186121]
["bitfinex","BTCUSD",1644765206633,0.00024691,42647.0,42645.0,0.11186121]
["bitfinex","BTCUSD",1644765206834,0.05888291,42647.0,42645.0,0.11186121]
["bitfinex","BTCUSD",1644765207234,0.17615391,42647.0,42645.0,0.11186121]
["bitfinex","BTCUSD",1644765207435,0.058635,42646.0,42645.0,0.11186121]
["bitfinex","BTCUSD",1644765207937,0.30805354,42646.0,42645.0,0.11186121]
["bitfinex","BTCUSD",1644765208385,0.50795429,42646.0,42645.0,0.11186121]
["bitfinex","BTCUSD",1644765208584,0.158635,42646.0,42645.0,0.11186121]
["bitfinex","BTCUSD",1644765209584,0.058635,42646.0,42645.0,0.11186121]
["bitfinex","BTCUSD",1644765209784,0.053635,42646.0,42645.0,0.11186121]
["bitfinex","BTCUSD",1644765210687,0.103635,42646.0,42645.0,0.11186121]
["bitfinex","BTCUSD",1644765211083,0.41132968,42646.0,42645.0,0.11186121]
["bitfinex","BTCUSD",1644765211284,0.51132968,42646.0,42645.0,0.11186121]
["bitfinex","BTCUSD",1644765211486,0.67100415,42646.0,42645.0,0.11186121]
["bitfinex","BTCUSD",1644765213736,0.62100415,42646.0,42645.0,0.11186121]
["bitfinex","BTCUSD",1644765215238,0.46132968,42646.0,42645.0,0.11186121]
["bitfinex","BTCUSD",1644765216282,0.81045973,42646.0,42645.0,0.11186121]
["bitfinex","BTCUSD",1644765216482,0.46132968,42646.0,42645.0,0.11186121]
["bitfinex","BTCUSD",1644765216684,0.62100415,42646.0,42645.0,0.11186121]
["bitfinex","BTCUSD",1644765220935,0.46132968,42646.0,42645.0,0.11186121]
["bitfinex","BTCUSD",1644765221736,0.62100415,42646.0,42645.0,0.09348044]
["bitfinex","BTCUSD",1644765221938,0.46132968,42646.0,42645.0,0.09348044]
["bitfinex","BTCUSD",1644765222336,0.153635,42646.0,42645.0,0.10816421]
["bitfinex","BTCUSD",1644765222536,0.153635,42646.0,42645.0,0.36416421]
["bitfinex","BTCUSD",1644765222737,0.053635,42646.0,42645.0,0.34948044]
["bitfinex","BTCUSD",1644765223038,0.33007088,42646.0,42645.0,0.34948044]
["bitfinex","BTCUSD",1644765223484,0.43007088,42646.0,42645.0,0.34948044]
["bitfinex","BTCUSD",1644765224085,0.58974535,42646.0,42645.0,0.34948044]
["bitfinex","BTCUSD",1644765225188,0.43007088,42646.0,42645.0,0.34948044]
["bitfinex","BTCUSD",1644765225388,0.58974535,42646.0,42645.0,0.34948044]
["bitfinex","BTCUSD",1644765226195,0.61262729,42646.0,42645.0,0.34948044]
["bitfinex","BTCUSD",1644765226393,0.58767441,42646.0,42645.0,0.34948044]
["bitfinex","BTCUSD",1644765226594,0.42799994,42646.0,42645.0,0.34948044]
["bitfinex","BTCUSD",1644765226795,0.58767441,42646.0,42645.0,0.34948044]
["bitfinex","BTCUSD",1644765227233,0.58757419,42646.0,42645.0,0.34948044]
["bitfinex","BTCUSD",1644765227633,0.58757419,42646.0,42645.0,0.34448044]
["bitfinex","BTCUSD",1644765227839,0.46471016,42646.0,42645.0,0.34448044]
["bitfinex","BTCUSD",1644765228236,0.35503569,42646.0,42645.0,0.34448044]
["bitfinex","BTCUSD",1644765228434,0.25503569,42646.0,42645.0,0.34448044]
["bitfinex","BTCUSD",1644765228737,0.35503569,42646.0,42645.0,0.34448044]
["bitfinex","BTCUSD",1644765229736,0.25503569,42646.0,42645.0,0.34448044]
["bitfinex","BTCUSD",1644765229934,0.65014584,42646.0,42645.0,0.34448044]
["bitfinex","BTCUSD",1644765230535,0.54864493,42646.0,42645.0,0.34448044]
["bitfinex","BTCUSD",1644765230734,0.63823134,42646.0,42645.0,0.34448044]
["bitfinex","BTCUSD",1644765234486,0.34312119,42646.0,42645.0,0.34448044]
["bitfinex","BTCUSD",1644765234932,0.24312119,42646.0,42645.0,0.34448044]
["bitfinex","BTCUSD",1644765235133,0.34312119,42646.0,42645.0,0.34448044]
["bitfinex","BTCUSD",1644765237532,0.24312119,42646.0,42645.0,0.34448044]
["bitfinex","BTCUSD",1644765237733,0.34312119,42646.0,42645.0,0.34448044]
["bitfinex","BTCUSD",1644765237932,0.61972669,42646.0,42645.0,0.34448044]
["bitfinex","BTCUSD",1644765238396,0.63034619,42646.0,42645.0,0.34448044]
["bitfinex","BTCUSD",1644765238595,0.35374069,42646.0,42645.0,0.34448044]
["bitfinex","BTCUSD",1644765238794,0.25374069,42646.0,42645.0,0.34448044]
["bitfinex","BTCUSD",1644765238997,0.35374069,42646.0,42645.0,0.34448044]
["bitfinex","BTCUSD",1644765239200,0.88908484,42646.0,42645.0,0.34448044]
["bitfinex","BTCUSD",1644765239397,0.66170822,42646.0,42645.0,0.34448044]
["bitfinex","BTCUSD",1644765241499,0.60276325,42646.0,42645.0,0.34448044]
["bitfinex","BTCUSD",1644765242154,0.65101275,42646.0,42645.0,0.34448044]
["bitfinex","BTCUSD",1644765242345,0.81068722,42646.0,42645.0,0.34448044]
["bitfinex","BTCUSD",1644765242546,0.65101275,42646.0,42645.0,0.34448044]
["bitfinex","BTCUSD",1644765242745,0.45101275,42646.0,42645.0,0.34448044]
["bitfinex","BTCUSD",1644765242949,0.17538988,42646.0,42645.0,0.34448044]
["bitfinex","BTCUSD",1644765244351,0.27538988,42646.0,42645.0,0.34448044]
["bitfinex","BTCUSD",1644765246889,0.55003627,42646.0,42645.0,0.34448044]
["bitfinex","BTCUSD",1644765247284,0.65003627,42646.0,42645.0,0.34448044]
["bitfinex","BTCUSD",1644765249390,0.65003627,42646.0,42645.0,0.34440164]
["bitfinex","BTCUSD",1644765251734,0.37538988,42646.0,42645.0,0.34487063]
["bitfinex","BTCUSD",1644765252132,0.27538988,42646.0,42645.0,0.34487063]
["bitfinex","BTCUSD",1644765252332,0.65072714,42646.0,42645.0,0.34487063]
["bitfinex","BTCUSD",1644765257932,0.37538988,42646.0,42645.0,0.34487063]
["bitfinex","BTCUSD",1644765258135,0.64965478,42646.0,42645.0,0.34487063]
["bitfinex","BTCUSD",1644765258533,0.80932925,42646.0,42645.0,0.34487063]
["bitfinex","BTCUSD",1644765258735,0.64965478,42646.0,42645.0,0.34487063]
["bitfinex","BTCUSD",1644765260989,0.74955478,42646.0,42645.0,0.34487063]
["bitfinex","BTCUSD",1644765261589,0.64965478,42646.0,42645.0,0.34487063]
["bitfinex","BTCUSD",1644765262489,0.64765478,42646.0,42645.0,0.34487063]
["bitfinex","BTCUSD",1644765264638,0.68269789,42646.0,42645.0,0.34487063]
["bitfinex","BTCUSD",1644765265034,0.64765478,42646.0,42645.0,0.34487063]
["bitfinex","BTCUSD",1644765265435,0.37338988,42646.0,42645.0,0.34487063]
["bitfinex","BTCUSD",1644765266642,0.37338988,42646.0,42645.0,0.3595544]
["bitfinex","BTCUSD",1644765266838,0.40278442,42646.0,42645.0,0.3595544]
["bitfinex","BTCUSD",1644765267037,0.05353478,42646.0,42645.0,0.3595544]
["bitfinex","BTCUSD",1644765267237,0.35287093,42646.0,42645.0,0.3595544]
["bitfinex","BTCUSD",1644765267440,0.05353478,42646.0,42645.0,0.3595544]
["bitfinex","BTCUSD",1644765268036,0.35286755,42646.0,42645.0,0.3595544]
["bitfinex","BTCUSD",1644765268236,0.40286755,42646.0,42645.0,0.3595544]
["bitfinex","BTCUSD",1644765269885,0.10353478,42646.0,42645.0,0.3595544]
["bitfinex","BTCUSD",1644765270989,0.40285587,42646.0,42645.0,0.3595544]
["bitfinex","BTCUSD",1644765271988,0.34932109,42646.0,42645.0,0.3595544]
["bitfinex","BTCUSD",1644765272642,0.05,42646.0,42645.0,0.5095544]
["bitfinex","BTCUSD",1644765272835,0.26855738,42647.0,42645.0,0.5095544]
["bitfinex","BTCUSD",1644765273035,0.20888291,42647.0,42645.0,0.5095544]
["bitfinex","BTCUSD",1644765273236,0.20888291,42647.0,42645.0,0.58605869]
["bitfinex","BTCUSD",1644765273435,0.55813255,42647.0,42645.0,0.58605869]
["bitfinex","BTCUSD",1644765273636,0.61677055,42647.0,42645.0,0.58605869]
["bitfinex","BTCUSD",1644765274039,0.29931357,42646.0,42645.0,0.58605869]
["bitfinex","BTCUSD",1644765274639,0.29931357,42646.0,42645.0,0.3595544]
["bitfinex","BTCUSD",1644765274839,0.29931357,42646.0,42645.0,0.34487063]
["bitfinex","BTCUSD",1644765274840,0.167289,42646.0,42645.0,0.34487063]
["bitfinex","BTCUSD",1644765275243,0.117289,42646.0,42645.0,0.3595544]
["bitfinex","BTCUSD",1644765275440,0.42720138,42647.0,42645.0,0.3595544]
["bitfinex","BTCUSD",1644765275641,0.29930864,42646.0,42645.0,0.3595544]
["bitfinex","BTCUSD",1644765275890,0.29930864,42646.0,42645.0,0.5095544]
["bitfinex","BTCUSD",1644765276092,0.61677655,42647.0,42645.0,0.3595544]
["bitfinex","BTCUSD",1644765276292,0.26752691,42647.0,42645.0,0.3595544]
["bitfinex","BTCUSD",1644765276491,0.42720138,42647.0,42645.0,0.3595544]
["bitfinex","BTCUSD",1644765276693,0.67645102,42647.0,42645.0,0.3595544]
["bitfinex","BTCUSD",1644765276891,0.29930848,42646.0,42645.0,0.3595544]
["bitfinex","BTCUSD",1644765280144,0.61677655,42647.0,42645.0,0.3595544]
["bitfinex","BTCUSD",1644765280342,0.42720138,42647.0,42645.0,0.3595544]
["bitfinex","BTCUSD",1644765280546,0.29930393,42646.0,42645.0,0.3595544]
["bitfinex","BTCUSD",1644765281144,0.42720138,42647.0,42645.0,0.3595544]
["bitfinex","BTCUSD",1644765281545,0.56682341,42647.0,42645.0,0.3595544]
["bitfinex","BTCUSD",1644765283154,0.2992965,42646.0,42645.0,0.3595544]
["bitfinex","BTCUSD",1644765284286,0.2992965,42646.0,42645.0,0.35945244]
["bitfinex","BTCUSD",1644765285086,0.2992965,42646.0,42645.0,0.34445244]
["bitfinex","BTCUSD",1644765285988,0.56682341,42647.0,42645.0,0.34445244]
["bitfinex","BTCUSD",1644765288537,0.2992965,42646.0,42645.0,0.34445244]
["bitfinex","BTCUSD",1644765288936,0.26752691,42647.0,42645.0,0.34445244]
["bitfinex","BTCUSD",1644765288937,0.42720138,42647.0,42645.0,0.34445244]
["bitfinex","BTCUSD",1644765289137,0.32720138,42647.0,42645.0,0.34445244]
["bitfinex","BTCUSD",1644765289337,0.29928595,42646.0,42645.0,0.34445244]
["bitfinex","BTCUSD",1644765289538,0.29928595,42646.0,42645.0,0.64445244]
["bitfinex","BTCUSD",1644765289738,0.27720138,42647.0,42645.0,0.87095673]
["bitfinex","BTCUSD",1644765289739,0.05888291,42647.0,42645.0,0.87095673]
["bitfinex","BTCUSD",1644765289940,0.25838821,42647.0,42645.0,0.87775941]
["bitfinex","BTCUSD",1644765290138,0.25838821,42647.0,42645.0,0.57775941]
["bitfinex","BTCUSD",1644765290735,0.05888291,42647.0,42645.0,0.57775941]
["bitfinex","BTCUSD",1644765290992,3.0,42646.0,42645.0,0.77122531]
["bitfinex","BTCUSD",1644765291388,3.0,42646.0,42645.0,0.76442263]
["bitfinex","BTCUSD",1644765291992,3.0,42646.0,42645.0,0.57095673]
["bitfinex","BTCUSD",1644765294493,3.0,42646.0,42645.0,0.34445244]
["bitfinex","BTCUSD",1644765294739,3.0,42646.0,42645.0,0.42614809]
["bitfinex","BTCUSD",1644765309289,3.0,42646.0,42645.0,0.62033607]
["bitfinex","BTCUSD",1644765311543,3.1995053,42646.0,42645.0,0.62033607]
["bitfinex","BTCUSD",1644765312144,3.0,42646.0,42645.0,0.62033607]
["bitfinex","BTCUSD",1644765312746,3.2495053,42646.0,42645.0,0.62033607]
["bitfinex","BTCUSD",1644765313387,3.1995053,42646.0,42645.0,0.62033607]
["bitfinex","BTCUSD",1644765313687,3.1995053,42646.0,42645.0,0.53864042]
["bitfinex","BTCUSD",1644765314292,3.1995053,42646.0,42645.0,0.52395665]
["bitfinex","BTCUSD",1644765315689,3.19949147,42646.0,42645.0,0.52395665]
["bitfinex","BTCUSD",1644765320639,3.0,42646.0,42645.0,0.52395665]
["bitfinex","BTCUSD",1644765321290,3.50801034,42646.0,42645.0,0.52395665]
["bitfinex","BTCUSD",1644765321491,3.55788321,42646.0,42645.0,0.52395665]
["bitfinex","BTCUSD",1644765321690,3.258646,42646.0,42645.0,0.52395665]
["bitfinex","BTCUSD",1644765322286,3.51912646,42646.0,42645.0,0.52395665]
["bitfinex","BTCUSD",1644765322486,3.81842723,42646.0,42645.0,0.52395665]
["bitfinex","BTCUSD",1644765323287,3.51912646,42646.0,42645.0,0.52395665]
["bitfinex","BTCUSD",1644765323988,3.51912646,42646.0,42645.0,0.45065697]
["bitfinex","BTCUSD",1644765324190,3.81842428,42646.0,42645.0,0.45065697]
["bitfinex","BTCUSD",1644765324389,3.81842428,42646.0,42645.0,0.31014651]
["bitfinex","BTCUSD",1644765324640,3.81842428,42646.0,42645.0,0.26014651]
["bitfinex","BTCUSD",1644765325639,3.81841859,42646.0,42645.0,0.26014651]
["bitfinex","BTCUSD",1644765326340,3.97810281,42646.0,42645.0,0.26014651]
["bitfinex","BTCUSD",1644765327541,3.67881068,42646.0,42645.0,0.26014651]
["bitfinex","BTCUSD",1644765330288,3.97800428,42646.0,42645.0,0.26014651]
["bitfinex","BTCUSD",1644765333535,3.67872157,42646.0,42645.0,0.26014651]
["bitfinex","BTCUSD",1644765333735,3.41824111,42646.0,42645.0,0.26014651]
["bitfinex","BTCUSD",1644765334136,3.25855689,42646.0,42645.0,0.26014651]
["bitfinex","BTCUSD",1644765334337,3.71752321,42646.0,42645.0,0.26014651]
["bitfinex","BTCUSD",1644765334736,3.71658609,42646.0,42645.0,0.26014651]
["bitfinex","BTCUSD",1644765335537,3.41730686,42646.0,42645.0,0.26014651]
["bitfinex","BTCUSD",1644765336787,3.71658107,42646.0,42645.0,0.26014651]
["bitfinex","BTCUSD",1644765339093,3.70658107,42646.0,42645.0,0.26014651]
["bitfinex","BTCUSD",1644765341456,3.70658107,42646.0,42645.0,0.11893517]
["bitfinex","BTCUSD",1644765341857,3.70658107,42646.0,42645.0,0.09709399]
["bitfinex","BTCUSD",1644765342158,3.40730686,42646.0,42645.0,0.11893517]
["bitfinex","BTCUSD",1644765342556,3.70658107,42646.0,42645.0,0.11893517]
["bitfinex","BTCUSD",1644765344189,3.40730686,42646.0,42645.0,0.11893517]
["bitfinex","BTCUSD",1644765346394,3.7065767,42646.0,42645.0,0.11893517]
["bitfinex","BTCUSD",1644765349644,3.40730686,42646.0,42645.0,0.11893517]
["bitfinex","BTCUSD",1644765350045,3.70658314,42646.0,42645.0,0.11893517]
["bitfinex","BTCUSD",1644765350345,3.70658395,42646.0,42645.0,0.11893517]
["bitfinex","BTCUSD",1644765350987,3.70658395,42646.0,42645.0,0.05619389]
["bitfinex","BTCUSD",1644765351191,3.61719804,42646.0,42645.0,0.02184118]
["bitfinex","BTCUSD",1644765351388,3.57297866,42646.0,42645.0,0.05619389]
["bitfinex","BTCUSD",1644765351788,3.75648979,42646.0,42645.0,0.05619389]
["bitfinex","BTCUSD",1644765351988,3.57214617,42646.0,42645.0,0.05619389]
["bitfinex","BTCUSD",1644765352388,3.57214659,42646.0,42645.0,0.05619389]
["bitfinex","BTCUSD",1644765353190,3.75647769,42646.0,42645.0,0.05619389]
["bitfinex","BTCUSD",1644765354644,0.058644,42644.0,42638.0,0.01468377]
["bitfinex","BTCUSD",1644765354842,0.24940784,42641.0,42640.0,0.00020886]
["bitfinex","BTCUSD",1644765355139,0.05,42641.0,42638.0,0.00020886]
["bitfinex","BTCUSD",1644765355340,0.05,42641.0,42635.0,0.00020886]
["bitfinex","BTCUSD",1644765355341,0.24940996,42640.0,42635.0,0.00020886]
["bitfinex","BTCUSD",1644765355540,0.19952815,42638.0,42634.0,0.1262244]
["bitfinex","BTCUSD",1644765355741,0.25817515,42637.0,42633.0,0.00020886]
["bitfinex","BTCUSD",1644765355941,0.30817415,42637.0,42630.0,0.00020886]
["bitfinex","BTCUSD",1644765356144,0.30817415,42637.0,42633.0,0.01468377]
["bitfinex","BTCUSD",1644765356340,0.40817415,42637.0,42633.0,0.01468377]
["bitfinex","BTCUSD",1644765356541,0.40817415,42637.0,42633.0,0.01489263]
["bitfinex","BTCUSD",1644765356741,0.30817415,42637.0,42631.0,0.00020886]
["bitfinex","BTCUSD",1644765357042,0.05,42637.0,42629.0,0.33375746]
["bitfinex","BTCUSD",1644765357239,0.24952815,42637.0,42632.0,0.01468377]
["bitfinex","BTCUSD",1644765357440,0.05,42637.0,42630.0,0.00020886]
["bitfinex","BTCUSD",1644765357640,0.24952815,42638.0,42634.0,0.01468377]
["bitfinex","BTCUSD",1644765358039,0.25817215,42637.0,42634.0,0.01468377]
["bitfinex","BTCUSD",1644765358240,0.108644,42637.0,42634.0,0.01468377]
["bitfinex","BTCUSD",1644765358494,0.058646,42636.0,42634.0,0.09637942]
["bitfinex","BTCUSD",1644765359092,0.058646,42636.0,42634.0,0.09658828]
["bitfinex","BTCUSD",1644765359292,0.05810349,42636.0,42634.0,0.09658828]
["bitfinex","BTCUSD",1644765360197,0.05810349,42636.0,42634.0,0.09637942]
["bitfinex","BTCUSD",1644765360395,0.05810349,42636.0,42634.0,0.09658828]
["bitfinex","BTCUSD",1644765360596,0.05810349,42636.0,42634.0,0.00020886]
["bitfinex","BTCUSD",1644765360796,0.05810349,42636.0,42635.0,0.01468377]
["bitfinex","BTCUSD",1644765360996,0.334582,42637.0,42635.0,0.09637942]
["bitfinex","BTCUSD",1644765361199,0.434582,42637.0,42635.0,0.09637942]
["bitfinex","BTCUSD",1644765361396,0.63411015,42637.0,42635.0,0.09637942]
["bitfinex","BTCUSD",1644765361599,0.57546315,42637.0,42635.0,0.09637942]
["bitfinex","BTCUSD",1644765362640,0.57546315,42637.0,42635.0,0.06637942]
["bitfinex","BTCUSD",1644765362838,0.57546315,42637.0,42635.0,0.06658828]
["bitfinex","BTCUSD",1644765363844,0.57546315,42637.0,42635.0,0.06637942]
["bitfinex","BTCUSD",1644765364042,0.57546315,42637.0,42635.0,0.06658828]
["bitfinex","BTCUSD",1644765364941,0.57546315,42637.0,42635.0,0.06637942]
["bitfinex","BTCUSD",1644765365142,0.375935,42637.0,42635.0,0.06658828]
["bitfinex","BTCUSD",1644765365340,0.275935,42637.0,42635.0,0.06658828]
["bitfinex","BTCUSD",1644765365541,0.175935,42637.0,42635.0,0.06658828]
["bitfinex","BTCUSD",1644765366189,0.175935,42637.0,42635.0,0.06637942]
["bitfinex","BTCUSD",1644765366390,0.175935,42637.0,42635.0,0.06658828]
["bitfinex","BTCUSD",1644765367488,0.175935,42637.0,42635.0,0.06637942]
["bitfinex","BTCUSD",1644765367687,0.175935,42637.0,42635.0,0.06658828]
["bitfinex","BTCUSD",1644765368188,0.225935,42637.0,42635.0,0.06658828]
["bitfinex","BTCUSD",1644765368589,0.225935,42637.0,42635.0,0.06637942]
["bitfinex","BTCUSD",1644765368791,0.225935,42637.0,42635.0,0.06658828]
["bitfinex","BTCUSD",1644765369390,0.19952815,42636.0,42635.0,0.06658828]
["bitfinex","BTCUSD",1644765369841,0.42546315,42637.0,42635.0,0.06637942]
["bitfinex","BTCUSD",1644765370040,0.42546315,42637.0,42634.0,0.00050538]
["bitfinex","BTCUSD",1644765370240,0.19952815,42636.0,42635.0,0.06637942]
["bitfinex","BTCUSD",1644765370439,0.19952815,42636.0,42635.0,0.06658828]
["bitfinex","BTCUSD",1644765370940,0.19952815,42636.0,42635.0,0.06637942]
["bitfinex","BTCUSD",1644765372043,0.42546315,42637.0,42635.0,0.06637942]
["bitfinex","BTCUSD",1644765373691,0.42546315,42637.0,42635.0,0.06658828]
["bitfinex","BTCUSD",1644765373692,0.37546315,42637.0,42635.0,0.06658828]
["bitfinex","BTCUSD",1644765374698,0.19952815,42636.0,42635.0,0.01468377]
["bitfinex","BTCUSD",1644765374896,0.19952815,42636.0,42635.0,0.06658828]
["bitfinex","BTCUSD",1644765375097,0.52546315,42637.0,42635.0,0.06658828]
["bitfinex","BTCUSD",1644765376500,0.42546315,42637.0,42635.0,0.06658828]
["bitfinex","BTCUSD",1644765376900,0.42546315,42637.0,42635.0,0.06637942]
["bitfinex","BTCUSD",1644765377143,0.42546315,42637.0,42635.0,0.06658828]
["bitfinex","BTCUSD",1644765377746,0.19952815,42636.0,42635.0,0.06658828]
["bitfinex","BTCUSD",1644765377943,0.42546315,42637.0,42635.0,0.06658828]
["bitfinex","BTCUSD",1644765378145,0.31681915,42637.0,42636.0,0.05]
["bitfinex","BTCUSD",1644765378344,0.117283,42642.0,42636.0,0.05]
["bitfinex","BTCUSD",1644765378345,0.59858079,42644.0,42636.0,0.30020886]
["bitfinex","BTCUSD",1644765378544,0.24940996,42644.0,42642.0,0.01468377]
["bitfinex","BTCUSD",1644765379449,0.30804496,42644.0,42642.0,0.01468377]
["bitfinex","BTCUSD",1644765380996,0.175902,42644.0,42642.0,0.01468377]
["bitfinex","BTCUSD",1644765382896,0.175902,42644.0,42642.0,0.28165476]
["bitfinex","BTCUSD",1644765382897,0.117267,42644.0,42642.0,0.28165476]
["bitfinex","BTCUSD",1644765383096,0.41718166,42645.0,42642.0,0.01468377]
["bitfinex","BTCUSD",1644765383297,0.36718166,42645.0,42642.0,0.01468377]
["bitfinex","BTCUSD",1644765383697,0.36718166,42645.0,42642.0,0.01462097]
["bitfinex","BTCUSD",1644765383897,0.36718166,42645.0,42643.0,0.05169565]
["bitfinex","BTCUSD",1644765384099,0.36668096,42645.0,42643.0,0.05169565]
["bitfinex","BTCUSD",1644765384751,3.058633,42646.0,42645.0,0.41506381]
["bitfinex","BTCUSD",1644765391297,3.117271,42646.0,42645.0,0.41506381]
["bitfinex","BTCUSD",1644765391500,3.058633,42646.0,42645.0,0.41506381]
["bitfinex","BTCUSD",1644765392750,3.108633,42646.0,42645.0,0.41506381]
["bitfinex","BTCUSD",1644765392946,3.208633,42646.0,42645.0,0.41506381]
["bitfinex","BTCUSD",1644765393151,3.108633,42646.0,42645.0,0.41506381]
["bitfinex","BTCUSD",1644765393349,3.058633,42646.0,42645.0,0.41506381]
["bitfinex","BTCUSD",1644765406806,3.108633,42646.0,42645.0,0.41506381]
["bitfinex","BTCUSD",1644765408845,3.108633,42646.0,42645.0,0.40506381]
["bitfinex","BTCUSD",1644765409246,3.167272,42646.0,42645.0,0.40506381]
["bitfinex","BTCUSD",1644765412295,3.117272,42646.0,42645.0,0.40506381]
["bitfinex","BTCUSD",1644765413697,3.058633,42646.0,42645.0,0.40506381]
["bitfinex","BTCUSD",1644765414397,3.138633,42646.0,42645.0,0.40506381]
["bitfinex","BTCUSD",1644765418901,3.126333,42646.0,42645.0,0.40506381]
["bitfinex","BTCUSD",1644765419708,0.08,42641.0,42638.0,0.00020886]
["bitfinex","BTCUSD",1644765419908,0.38,42641.0,42640.0,0.00020886]
["bitfinex","BTCUSD",1644765420105,0.08,42640.0,42635.0,0.00020886]
["bitfinex","BTCUSD",1644765420306,0.08,42640.0,42634.0,0.01462097]
["bitfinex","BTCUSD",1644765420307,0.08,42640.0,42633.0,0.00020886]
["bitfinex","BTCUSD",1644765420606,0.30547635,42639.0,42637.0,0.01462097]
["bitfinex","BTCUSD",1644765420804,0.46412535,42639.0,42637.0,0.06631662]
["bitfinex","BTCUSD",1644765421002,0.238649,42639.0,42637.0,0.06631662]
["bitfinex","BTCUSD",1644765421210,0.08,42638.0,42637.0,0.06631662]
["bitfinex","BTCUSD",1644765421405,0.13,42638.0,42637.0,0.06631662]
["bitfinex","BTCUSD",1644765421603,0.08,42638.0,42637.0,0.06652548]
["bitfinex","BTCUSD",1644765421805,0.117298,42639.0,42638.0,0.14302968]
["bitfinex","BTCUSD",1644765422005,0.117298,42639.0,42638.0,0.14323854]
["bitfinex","BTCUSD",1644765422455,0.39414985,42639.0,42638.0,0.14323854]
["bitfinex","BTCUSD",1644765422854,0.84348845,42639.0,42638.0,0.14302968]
["bitfinex","BTCUSD",1644765423254,0.39414985,42639.0,42638.0,0.15765065]
["bitfinex","BTCUSD",1644765423454,0.117298,42639.0,42638.0,0.15765065]
["bitfinex","BTCUSD",1644765424255,0.117298,42639.0,42638.0,0.14302968]
["bitfinex","BTCUSD",1644765424855,0.39139195,42639.0,42638.0,0.14302968]
["bitfinex","BTCUSD",1644765425355,0.117298,42639.0,42638.0,0.14302968]
["bitfinex","BTCUSD",1644765425998,0.39325873,42639.0,42638.0,0.14323854]
["bitfinex","BTCUSD",1644765426199,0.117298,42639.0,42638.0,0.14323854]
["bitfinex","BTCUSD",1644765426403,0.39163509,42639.0,42638.0,0.14323854]
["bitfinex","BTCUSD",1644765427200,0.117298,42639.0,42638.0,0.14323854]
["bitfinex","BTCUSD",1644765428500,0.058649,42639.0,42638.0,0.14323854]
["bitfinex","BTCUSD",1644765439960,0.108649,42639.0,42638.0,0.14323854]
["bitfinex","BTCUSD",1644765441415,0.108649,42639.0,42638.0,0.14302968]
["bitfinex","BTCUSD",1644765442917,0.39784689,42639.0,42638.0,0.14302968]
["bitfinex","BTCUSD",1644765445852,0.40046254,42639.0,42638.0,0.14302968]
["bitfinex","BTCUSD",1644765446353,0.11126465,42639.0,42638.0,0.1429173]
["bitfinex","BTCUSD",1644765446959,0.11126465,42639.0,42638.0,0.14312616]
["bitfinex","BTCUSD",1644765447152,0.11126465,42639.0,42638.0,0.1429173]
["bitfinex","BTCUSD",1644765447352,0.11126465,42639.0,42638.0,0.14312616]
["bitfinex","BTCUSD",1644765447553,0.38258522,42639.0,42638.0,0.14312616]
["bitfinex","BTCUSD",1644765448153,0.33258522,42639.0,42638.0,0.13312616]
["bitfinex","BTCUSD",1644765448799,0.06126465,42639.0,42638.0,0.13312616]
["bitfinex","BTCUSD",1644765449200,0.33338854,42639.0,42638.0,0.13312616]
["bitfinex","BTCUSD",1644765449401,0.06126465,42639.0,42638.0,0.13312616]
["bitfinex","BTCUSD",1644765450800,0.33390629,42639.0,42638.0,0.1329173]
["bitfinex","BTCUSD",1644765451605,0.38390629,42639.0,42638.0,0.1329173]
["bitfinex","BTCUSD",1644765451903,0.175939,42640.0,42639.0,0.14850277]
["bitfinex","BTCUSD",1644765452349,0.175939,42640.0,42639.0,0.14871163]
["bitfinex","BTCUSD",1644765453153,0.225939,42640.0,42639.0,0.14871163]
["bitfinex","BTCUSD",1644765453953,0.225939,42640.0,42639.0,0.14850277]
["bitfinex","BTCUSD",1644765456906,0.175939,42640.0,42639.0,0.14850277]
["bitfinex","BTCUSD",1644765462152,0.5252776,42640.0,42639.0,0.14850277]
["bitfinex","BTCUSD",1644765462357,0.6252776,42640.0,42639.0,0.14850277]
["bitfinex","BTCUSD",1644765462550,0.325939,42640.0,42639.0,0.14850277]
["bitfinex","BTCUSD",1644765462750,0.6252776,42640.0,42639.0,0.14850277]
["bitfinex","BTCUSD",1644765462952,0.325939,42640.0,42639.0,0.14850277]
["bitfinex","BTCUSD",1644765463152,0.175939,42640.0,42639.0,0.14850277]
["bitfinex","BTCUSD",1644765463406,0.325939,42640.0,42639.0,0.14850277]
["bitfinex","BTCUSD",1644765464306,0.225939,42640.0,42639.0,0.14850277]
["bitfinex","BTCUSD",1644765464508,0.325939,42640.0,42639.0,0.14850277]
["bitfinex","BTCUSD",1644765465608,0.225939,42640.0,42639.0,0.14850277]
["bitfinex","BTCUSD",1644765474748,0.225939,42640.0,42639.0,0.14842273]
["bitfinex","BTCUSD",1644765475148,0.22584347,42640.0,42639.0,0.14842273]
["bitfinex","BTCUSD",1644765489107,0.175944,42641.0,42640.0,0.35644235]
["bitfinex","BTCUSD",1644765489307,0.058646,42641.0,42640.0,0.35644235]
["bitfinex","BTCUSD",1644765491468,0.058646,42641.0,42640.0,0.61922135]
["bitfinex","BTCUSD",1644765491670,0.058646,42641.0,42640.0,0.35644235]
["bitfinex","BTCUSD",1644765494405,0.058646,42641.0,42640.0,0.62855258]
["bitfinex","BTCUSD",1644765494804,0.058646,42641.0,42640.0,0.61497497]
["bitfinex","BTCUSD",1644765495305,0.058646,42641.0,42640.0,0.35644235]
["bitfinex","BTCUSD",1644765495705,0.058646,42641.0,42640.0,0.61687606]
["bitfinex","BTCUSD",1644765495906,0.058646,42641.0,42640.0,0.61987005]
["bitfinex","BTCUSD",1644765496107,0.058646,42641.0,42640.0,0.62675088]
["bitfinex","BTCUSD",1644765496608,0.058646,42641.0,42640.0,0.61877859]
["bitfinex","BTCUSD",1644765496809,0.058646,42641.0,42640.0,0.62701732]
["bitfinex","BTCUSD",1644765499854,0.058646,42641.0,42640.0,0.35644235]
["bitfinex","BTCUSD",1644765500054,0.058646,42641.0,42640.0,0.61780598]
["bitfinex","BTCUSD",1644765500256,0.058646,42641.0,42640.0,0.35644235]
["bitfinex","BTCUSD",1644765501298,0.058646,42641.0,42640.0,0.34929639]
["bitfinex","BTCUSD",1644765505052,0.058646,42641.0,42640.0,0.36391736]
["bitfinex","BTCUSD",1644765506748,0.058646,42641.0,42640.0,0.346248]
["bitfinex","BTCUSD",1644765508401,0.058646,42641.0,42640.0,0.33162703]
["bitfinex","BTCUSD",1644765509607,0.117286,42641.0,42640.0,0.33162703]
["bitfinex","BTCUSD",1644765513655,0.9,42639.0,42637.0,0.00066795]
["bitfinex","BTCUSD",1644765513870,0.09402603,42638.0,42631.0,0.00020973]
["bitfinex","BTCUSD",1644765514054,0.03537903,42634.0,42631.0,0.00020973]
["bitfinex","BTCUSD",1644765514256,0.03537903,42634.0,42625.0,0.00020973]
["bitfinex","BTCUSD",1644765514456,0.24373208,42630.0,42625.0,0.00020973]
["bitfinex","BTCUSD",1644765514656,0.03537903,42630.0,42622.0,0.11520973]
["bitfinex","BTCUSD",1644765514961,0.05866,42628.0,42622.0,0.115]
["bitfinex","BTCUSD",1644765515158,0.05866,42628.0,42624.0,0.00031111]
["bitfinex","BTCUSD",1644765515159,0.058661,42628.0,42624.0,0.00031111]
["bitfinex","BTCUSD",1644765515357,0.108661,42628.0,42624.0,0.00031111]
["bitfinex","BTCUSD",1644765515559,0.058661,42628.0,42626.0,0.01462097]
["bitfinex","BTCUSD",1644765515757,0.4302,42638.0,42627.0,0.05169565]
["bitfinex","BTCUSD",1644765516005,0.117289,42633.0,42632.0,0.01462097]
["bitfinex","BTCUSD",1644765516604,0.117289,42633.0,42632.0,0.0148307]
["bitfinex","BTCUSD",1644765517003,0.117289,42633.0,42630.0,0.05190538]
["bitfinex","BTCUSD",1644765517204,0.117289,42633.0,42629.0,0.0152886]
["bitfinex","BTCUSD",1644765517403,0.117289,42633.0,42629.0,0.01462097]
["bitfinex","BTCUSD",1644765517608,0.117289,42633.0,42629.0,0.00031107]
["bitfinex","BTCUSD",1644765517609,0.23595945,42632.0,42629.0,0.00031107]
["bitfinex","BTCUSD",1644765517804,0.34461145,42632.0,42629.0,0.00031107]
["bitfinex","BTCUSD",1644765518005,0.058651,42631.0,42629.0,0.00031107]
["bitfinex","BTCUSD",1644765518207,0.108651,42631.0,42629.0,0.00031107]
["bitfinex","BTCUSD",1644765518405,0.058651,42631.0,42629.0,0.00031107]
["bitfinex","BTCUSD",1644765518606,0.058651,42631.0,42626.0,0.01462097]
["bitfinex","BTCUSD",1644765518804,0.05865,42630.0,42626.0,0.01462097]
["bitfinex","BTCUSD",1644765519009,0.117295,42636.0,42634.0,0.14788502]
["bitfinex","BTCUSD",1644765519209,0.05,42635.0,42634.0,0.14788502]
["bitfinex","BTCUSD",1644765519759,0.32932282,42638.0,42634.0,0.14788502]
["bitfinex","BTCUSD",1644765520171,0.32067282,42638.0,42634.0,0.14788502]
["bitfinex","BTCUSD",1644765520360,0.058649,42636.0,42634.0,0.14788502]
["bitfinex","BTCUSD",1644765520962,0.108649,42636.0,42634.0,0.14788502]
["bitfinex","BTCUSD",1644765521360,0.05,42635.0,42634.0,0.14788502]
["bitfinex","BTCUSD",1644765523161,0.167301,42635.0,42634.0,0.14788502]
["bitfinex","BTCUSD",1644765525816,0.167301,42635.0,42634.0,0.14950571]
["bitfinex","BTCUSD",1644765526016,0.05,42635.0,42634.0,0.14950571]
["bitfinex","BTCUSD",1644765531204,0.28592447,42635.0,42634.0,0.14950571]
["bitfinex","BTCUSD",1644765532307,0.28592447,42635.0,42627.0,0.00020973]
["bitfinex","BTCUSD",1644765532308,0.3,42634.0,42627.0,0.00020973]
["bitfinex","BTCUSD",1644765532507,0.058661,42631.0,42625.0,0.00020973]
["bitfinex","BTCUSD",1644765532704,0.058661,42631.0,42623.0,0.30020973]
["bitfinex","BTCUSD",1644765532906,0.1,42631.0,42623.0,0.30020973]
["bitfinex","BTCUSD",1644765533105,0.1,42631.0,42623.0,0.3148307]
["bitfinex","BTCUSD",1644765533508,0.058658,42629.0,42623.0,0.3148307]
["bitfinex","BTCUSD",1644765533705,0.108658,42629.0,42623.0,0.3148307]
["bitfinex","BTCUSD",1644765533906,0.05,42629.0,42623.0,0.3148307]
["bitfinex","BTCUSD",1644765534108,0.1,42629.0,42623.0,0.3148307]
["bitfinex","BTCUSD",1644765534406,0.05,42629.0,42626.0,0.07692622]
["bitfinex","BTCUSD",1644765534659,0.058656,42628.0,42626.0,0.09154719]
["bitfinex","BTCUSD",1644765535057,0.058656,42628.0,42626.0,0.01462097]
["bitfinex","BTCUSD",1644765536055,0.058656,42628.0,42626.0,0.0148307]
["bitfinex","BTCUSD",1644765536456,0.058656,42628.0,42626.0,0.21362972]
["bitfinex","BTCUSD",1644765536858,0.058656,42628.0,42625.0,0.00034676]
["bitfinex","BTCUSD",1644765536859,0.117322,42627.0,42625.0,0.00034676]
["bitfinex","BTCUSD",1644765537856,0.117322,42627.0,42623.0,0.00020973]
["bitfinex","BTCUSD",1644765538058,0.117322,42627.0,42624.0,0.00034677]
["bitfinex","BTCUSD",1644765539109,0.175983,42627.0,42623.0,0.00020973]
["bitfinex","BTCUSD",1644765539306,0.117322,42626.0,42622.0,0.1]
["bitfinex","BTCUSD",1644765539507,0.05,42625.0,42622.0,0.1]
["bitfinex","BTCUSD",1644765540009,0.117332,42624.0,42622.0,0.1]
["bitfinex","BTCUSD",1644765540209,0.108667,42624.0,42622.0,0.1]
["bitfinex","BTCUSD",1644765540409,0.167331,42624.0,42622.0,0.10020973]
["bitfinex","BTCUSD",1644765540607,0.167331,42624.0,42622.0,0.1]
["bitfinex","BTCUSD",1644765541506,0.167331,42624.0,42622.0,0.10020973]
["bitfinex","BTCUSD",1644765542556,0.167331,42624.0,42622.0,0.1]
["bitfinex","BTCUSD",1644765543057,0.167331,42624.0,42622.0,0.095]
["bitfinex","BTCUSD",1644765543255,0.167331,42624.0,42622.0,0.09520973]
["bitfinex","BTCUSD",1644765543456,0.39321617,42624.0,42622.0,0.09520973]
["bitfinex","BTCUSD",1644765543660,0.167331,42624.0,42622.0,0.09520973]
["bitfinex","BTCUSD",1644765543856,0.267331,42624.0,42622.0,0.09520973]
["bitfinex","BTCUSD",1644765544058,0.267331,42624.0,42622.0,0.095]
["bitfinex","BTCUSD",1644765544257,0.267331,42624.0,42622.0,0.09520973]
["bitfinex","BTCUSD",1644765544962,0.167331,42624.0,42622.0,0.09520973]
["bitfinex","BTCUSD",1644765545906,0.44672336,42624.0,42622.0,0.09520973]
["bitfinex","BTCUSD",1644765546107,0.167331,42624.0,42622.0,0.09520973]
["bitfinex","BTCUSD",1644765546311,0.00263149,42623.0,42622.0,0.09520973]
["bitfinex","BTCUSD",1644765546508,0.00263149,42623.0,42622.0,0.095]
["bitfinex","BTCUSD",1644765546707,0.00263149,42623.0,42622.0,0.09520973]
["bitfinex","BTCUSD",1644765547709,0.00263149,42623.0,42622.0,0.095]
["bitfinex","BTCUSD",1644765549114,0.443325,42625.0,42624.0,0.33992498]
["bitfinex","BTCUSD",1644765549313,0.384663,42625.0,42624.0,0.33992498]
["bitfinex","BTCUSD",1644765550653,0.67792857,42625.0,42624.0,0.33992498]
["bitfinex","BTCUSD",1644765551053,0.384663,42625.0,42624.0,0.33992498]
["bitfinex","BTCUSD",1644765551255,0.61343658,42625.0,42624.0,0.33992498]
["bitfinex","BTCUSD",1644765551457,0.434663,42625.0,42624.0,0.33992498]
["bitfinex","BTCUSD",1644765552654,0.71241115,42625.0,42624.0,0.33992498]
["bitfinex","BTCUSD",1644765553259,0.234663,42625.0,42624.0,0.33992498]
["bitfinex","BTCUSD",1644765553510,0.175996,42625.0,42624.0,0.33992498]
["bitfinex","BTCUSD",1644765554610,0.46648653,42625.0,42624.0,0.33992498]
["bitfinex","BTCUSD",1644765554810,0.66648653,42625.0,42624.0,0.33992498]
["bitfinex","BTCUSD",1644765555208,0.82622542,42625.0,42624.0,0.33992498]
["bitfinex","BTCUSD",1644765555409,0.66648653,42625.0,42624.0,0.33992498]
["bitfinex","BTCUSD",1644765556211,0.66648653,42625.0,42624.0,0.34013471]
["bitfinex","BTCUSD",1644765559265,0.82625203,42625.0,42624.0,0.34013471]
["bitfinex","BTCUSD",1644765559462,0.66648653,42625.0,42624.0,0.34013471]
["bitfinex","BTCUSD",1644765559662,0.21,42624.0,42622.0,0.095]
["bitfinex","BTCUSD",1644765559860,0.35126268,42623.0,42622.0,0.095]
["bitfinex","BTCUSD",1644765560261,0.45126268,42623.0,42622.0,0.095]
["bitfinex","BTCUSD",1644765560462,0.158672,42623.0,42622.0,0.095]
["bitfinex","BTCUSD",1644765560664,0.59691207,42623.0,42622.0,0.095]
["bitfinex","BTCUSD",1644765560910,0.43714657,42623.0,42622.0,0.095]
["bitfinex","BTCUSD",1644765561710,0.158672,42623.0,42622.0,0.095]
["bitfinex","BTCUSD",1644765561913,0.058672,42623.0,42622.0,0.095]
["bitfinex","BTCUSD",1644765562110,0.3354917,42623.0,42622.0,0.095]
["bitfinex","BTCUSD",1644765562311,0.4354917,42623.0,42622.0,0.095]
["bitfinex","BTCUSD",1644765564417,0.158672,42623.0,42622.0,0.095]
["bitfinex","BTCUSD",1644765564672,0.158672,42623.0,42622.0,0.32652858]
["bitfinex","BTCUSD",1644765564861,0.058672,42623.0,42622.0,0.32652858]
["bitfinex","BTCUSD",1644765565759,0.058672,42623.0,42622.0,0.095]
["bitfinex","BTCUSD",1644765565961,0.058672,42623.0,42622.0,0.09521007]
["bitfinex","BTCUSD",1644765566159,0.058672,42623.0,42622.0,0.09635715]
["bitfinex","BTCUSD",1644765568812,0.376014,42624.0,42622.0,0.09635715]
["bitfinex","BTCUSD",1644765569213,0.276014,42624.0,42622.0,0.09635715]
["bitfinex","BTCUSD",1644765569413,0.376014,42624.0,42622.0,0.09656722]
["bitfinex","BTCUSD",1644765570417,0.376014,42624.0,42622.0,0.09635715]
["bitfinex","BTCUSD",1644765570615,0.276014,42624.0,42622.0,0.09656722]
["bitfinex","BTCUSD",1644765570814,0.376014,42624.0,42622.0,0.09656722]
["bitfinex","BTCUSD",1644765571214,0.05867,42623.0,42622.0,0.09521007]
["bitfinex","BTCUSD",1644765579219,0.376014,42624.0,42623.0,0.11733999]
["bitfinex","BTCUSD",1644765579422,0.276014,42624.0,42623.0,0.11755006]
["bitfinex","BTCUSD",1644765579661,0.65159928,42624.0,42623.0,0.11755006]
["bitfinex","BTCUSD",1644765579866,0.81136478,42624.0,42623.0,0.11755006]
["bitfinex","BTCUSD",1644765580264,0.65159928,42624.0,42623.0,0.11755006]
["bitfinex","BTCUSD",1644765580664,0.81136478,42624.0,42623.0,0.11755006]
["bitfinex","BTCUSD",1644765580864,0.65159928,42624.0,42623.0,0.11755006]
["bitfinex","BTCUSD",1644765581967,0.81136478,42624.0,42623.0,0.11755006]
["bitfinex","BTCUSD",1644765582370,0.65159928,42624.0,42623.0,0.11755006]
["bitfinex","BTCUSD",1644765583415,0.86031531,42624.0,42623.0,0.11755006]
["bitfinex","BTCUSD",1644765583614,0.81136478,42624.0,42623.0,0.11755006]
["bitfinex","BTCUSD",1644765584316,0.81136478,42624.0,42622.0,0.09637268]
["bitfinex","BTCUSD",1644765584317,1.21874443,42623.0,42621.0,0.00049082]
["bitfinex","BTCUSD",1644765584518,1.21874443,42623.0,42614.0,8.00255781]
["bitfinex","BTCUSD",1644765584519,0.476055,42622.0,42614.0,8.00255781]
["bitfinex","BTCUSD",1644765584715,0.476055,42622.0,42614.0,7.30143969]
["bitfinex","BTCUSD",1644765584716,0.4,42621.0,42614.0,7.30143969]
["bitfinex","BTCUSD",1644765584923,0.6,42620.0,42614.0,5.94122651]
["bitfinex","BTCUSD",1644765585116,0.3490788,42619.0,42614.0,5.94122651]
["bitfinex","BTCUSD",1644765585316,0.24890563,42618.0,42614.0,5.94122651]
["bitfinex","BTCUSD",1644765585518,0.117359,42617.0,42616.0,0.01462097]
["bitfinex","BTCUSD",1644765585721,0.058678,42617.0,42616.0,0.01462097]
["bitfinex","BTCUSD",1644765587966,0.058678,42617.0,42616.0,0.2776782]
["bitfinex","BTCUSD",1644765589165,0.058678,42617.0,42616.0,0.01462097]
["bitfinex","BTCUSD",1644765591207,0.06026752,42617.0,42616.0,0.01462097]
["bitfinex","BTCUSD",1644765592609,0.06026752,42617.0,42616.0,0.2432166]
["bitfinex","BTCUSD",1644765593711,0.06026752,42617.0,42616.0,0.5084441]
["bitfinex","BTCUSD",1644765593913,0.1,42620.0,42616.0,0.6032166]
["bitfinex","BTCUSD",1644765594117,0.1597655,42624.0,42619.0,1.63903697]
["bitfinex","BTCUSD",1644765594316,0.02674,42630.0,42623.0,1.35931662]
["bitfinex","BTCUSD",1644765594514,0.085388,42630.0,42629.0,0.06631662]
["bitfinex","BTCUSD",1644765594772,0.085388,42630.0,42629.0,0.01631662]
["bitfinex","BTCUSD",1644765595173,0.085388,42630.0,42629.0,0.01462097]
["bitfinex","BTCUSD",1644765595866,0.058648,42630.0,42629.0,0.01462097]
["bitfinex","BTCUSD",1644765597066,0.058423,42630.0,42629.0,0.01462097]
["bitfinex","BTCUSD",1644765601219,0.058423,42630.0,42629.0,0.01599337]
["bitfinex","BTCUSD",1644765604976,0.33831906,42630.0,42629.0,0.0013724]
["bitfinex","BTCUSD",1644765605373,0.43831906,42630.0,42629.0,0.0013724]
["bitfinex","BTCUSD",1644765607015,0.158423,42630.0,42629.0,0.0013724]
["bitfinex","BTCUSD",1644765607416,0.058423,42630.0,42629.0,0.0013724]
["bitfinex","BTCUSD",1644765607617,0.058423,42630.0,42629.0,0.01599337]
["bitfinex","BTCUSD",1644765613712,0.058423,42630.0,42629.0,0.0013724]
["bitfinex","BTCUSD",1644765616118,0.325979,42631.0,42629.0,0.0013724]
["bitfinex","BTCUSD",1644765617161,0.225979,42631.0,42629.0,0.0013724]
["bitfinex","BTCUSD",1644765617361,0.325979,42631.0,42629.0,0.0013724]
["bitfinex","BTCUSD",1644765617563,0.375979,42631.0,42629.0,0.0013724]
["bitfinex","BTCUSD",1644765618462,0.275979,42631.0,42629.0,0.0013724]
["bitfinex","BTCUSD",1644765618665,0.375979,42631.0,42629.0,0.0013724]
["bitfinex","BTCUSD",1644765619061,0.53573045,42631.0,42629.0,0.0013724]
["bitfinex","BTCUSD",1644765619261,0.375979,42631.0,42629.0,0.00130215]
["bitfinex","BTCUSD",1644765619462,0.53573045,42631.0,42629.0,0.00130215]
["bitfinex","BTCUSD",1644765620062,0.375979,42631.0,42629.0,0.00130215]
["bitfinex","BTCUSD",1644765620362,0.275979,42631.0,42629.0,0.00130215]
["bitfinex","BTCUSD",1644765620562,0.375979,42631.0,42629.0,0.00130215]
["bitfinex","BTCUSD",1644765621613,0.275979,42631.0,42629.0,0.00130215]
["bitfinex","BTCUSD",1644765621812,0.375979,42631.0,42629.0,0.00130215]
["bitfinex","BTCUSD",1644765622013,0.53573045,42631.0,42629.0,0.00130215]
["bitfinex","BTCUSD",1644765622212,0.27602882,42630.0,42629.0,0.00130215]
["bitfinex","BTCUSD",1644765622512,0.53573045,42631.0,42629.0,0.00130215]
["bitfinex","BTCUSD",1644765623114,0.375979,42631.0,42629.0,0.00130215]
["bitfinex","BTCUSD",1644765623313,0.275979,42631.0,42629.0,0.00130215]
["bitfinex","BTCUSD",1644765623514,0.375979,42631.0,42629.0,0.00130215]
["bitfinex","BTCUSD",1644765623914,0.53573045,42631.0,42629.0,0.00130215]
["bitfinex","BTCUSD",1644765624315,0.375979,42631.0,42629.0,0.00130215]
["bitfinex","BTCUSD",1644765625278,0.475879,42631.0,42629.0,0.00130215]
["bitfinex","BTCUSD",1644765625681,0.475879,42631.0,42621.0,0.00021112]
["bitfinex","BTCUSD",1644765625880,0.475879,42631.0,42620.0,0.30021112]
["bitfinex","BTCUSD",1644765625881,0.058679,42625.0,42620.0,0.30021112]
["bitfinex","BTCUSD",1644765626082,0.108679,42625.0,42619.0,0.00042887]
["bitfinex","BTCUSD",1644765626480,0.158679,42625.0,42621.0,0.01462097]
["bitfinex","BTCUSD",1644765627885,0.058674,42624.0,42621.0,0.01462097]
["bitfinex","BTCUSD",1644765628085,0.18878778,42622.0,42619.0,0.000427]
["bitfinex","BTCUSD",1644765628287,0.058675,42621.0,42619.0,0.000427]
["bitfinex","BTCUSD",1644765629116,0.058675,42621.0,42618.0,0.00021112]
["bitfinex","BTCUSD",1644765629117,0.117351,42621.0,42618.0,0.00021112]
["bitfinex","BTCUSD",1644765629319,0.058677,42620.0,42618.0,0.000427]
["bitfinex","BTCUSD",1644765629518,0.176026,42620.0,42618.0,0.00063812]
["bitfinex","BTCUSD",1644765629715,0.276026,42620.0,42618.0,0.00063812]
["bitfinex","BTCUSD",1644765630318,0.276026,42620.0,42618.0,0.00021112]
["bitfinex","BTCUSD",1644765630519,0.117348,42619.0,42617.0,0.0150484]
["bitfinex","BTCUSD",1644765631521,0.117348,42619.0,42617.0,0.01462097]
["bitfinex","BTCUSD",1644765631922,0.117348,42619.0,42617.0,0.01483209]
["bitfinex","BTCUSD",1644765632166,0.434702,42620.0,42619.0,0.23469599]
["bitfinex","BTCUSD",1644765633969,0.71654467,42620.0,42619.0,0.23469599]
["bitfinex","BTCUSD",1644765634367,0.434702,42620.0,42619.0,0.23469599]
["bitfinex","BTCUSD",1644765635765,0.43732159,42620.0,42619.0,0.23469599]
["bitfinex","BTCUSD",1644765639024,0.43732159,42620.0,42619.0,0.23331769]
["bitfinex","BTCUSD",1644765640985,0.4360118,42620.0,42619.0,0.23331769]
["bitfinex","BTCUSD",1644765643526,0.1186588,42620.0,42619.0,0.23331769]
["bitfinex","BTCUSD",1644765643727,0.1186588,42620.0,42619.0,0.58331769]
["bitfinex","BTCUSD",1644765643925,0.1186588,42620.0,42619.0,0.53352881]
["bitfinex","BTCUSD",1644765643926,0.0013098,42620.0,42619.0,0.53352881]
["bitfinex","BTCUSD",1644765644325,0.0013098,42620.0,42619.0,0.53331769]
["bitfinex","BTCUSD",1644765644828,0.0013098,42620.0,42619.0,0.23331769]
["bitfinex","BTCUSD",1644765645026,0.0013098,42620.0,42619.0,0.23352881]
["bitfinex","BTCUSD",1644765645224,0.0013098,42620.0,42619.0,0.28331769]
["bitfinex","BTCUSD",1644765645624,0.0013098,42620.0,42619.0,0.61473369]
["bitfinex","BTCUSD",1644765645824,0.0013098,42620.0,42619.0,0.28331769]
["bitfinex","BTCUSD",1644765646026,0.0013098,42620.0,42619.0,0.55732133]
["bitfinex","BTCUSD",1644765646824,0.0013098,42620.0,42619.0,0.50732133]
["bitfinex","BTCUSD",1644765648270,0.0013098,42620.0,42619.0,0.55732133]
["bitfinex","BTCUSD",1644765649368,0.0013098,42620.0,42619.0,0.50732133]
["bitfinex","BTCUSD",1644765649567,0.0013098,42620.0,42619.0,0.55732133]
["bitfinex","BTCUSD",1644765649771,0.0013098,42620.0,42619.0,0.50732133]
["bitfinex","BTCUSD",1644765651214,0.0013098,42620.0,42619.0,0.50753245]
["bitfinex","BTCUSD",1644765652616,0.0013098,42620.0,42619.0,0.50253245]
["bitfinex","BTCUSD",1644765653623,0.21437744,42626.0,42619.0,0.50253245]
["bitfinex","BTCUSD",1644765653624,0.05866,42630.0,42620.0,0.531416]
["bitfinex","BTCUSD",1644765653824,0.805744,42641.0,42620.0,0.531416]
["bitfinex","BTCUSD",1644765653825,0.00040095,42632.0,42630.0,0.40159284]
["bitfinex","BTCUSD",1644765654028,0.00040095,42632.0,42631.0,0.35]
["bitfinex","BTCUSD",1644765654222,0.00040095,42632.0,42631.0,0.331416]
["bitfinex","BTCUSD",1644765654522,0.25852316,42638.0,42636.0,0.24963545]
["bitfinex","BTCUSD",1644765655078,0.31717416,42638.0,42636.0,0.26425642]
["bitfinex","BTCUSD",1644765655280,0.31717416,42638.0,42636.0,0.25925642]
["bitfinex","BTCUSD",1644765656074,0.43447816,42638.0,42636.0,0.25925642]
["bitfinex","BTCUSD",1644765656476,0.43447816,42638.0,42636.0,0.01462097]
["bitfinex","BTCUSD",1644765656875,0.43447816,42638.0,42636.0,0.00962097]
["bitfinex","BTCUSD",1644765658416,0.43447816,42638.0,42633.0,0.00962097]
["bitfinex","BTCUSD",1644765658618,0.068659,42637.0,42633.0,0.00962097]
["bitfinex","BTCUSD",1644765658816,0.127316,42637.0,42633.0,0.00962097]
["bitfinex","BTCUSD",1644765659417,0.068657,42637.0,42636.0,0.00962097]
["bitfinex","BTCUSD",1644765659818,0.068657,42637.0,42631.0,0.2433802]
["bitfinex","BTCUSD",1644765660020,0.058657,42636.0,42633.0,0.00962097]
["bitfinex","BTCUSD",1644765660220,0.117314,42636.0,42633.0,0.00962097]
["bitfinex","BTCUSD",1644765663472,0.058659,42635.0,42633.0,0.00962097]
["bitfinex","BTCUSD",1644765664473,0.11776732,42636.0,42633.0,0.00962097]
["bitfinex","BTCUSD",1644765665274,0.117314,42636.0,42633.0,0.00962097]
["bitfinex","BTCUSD",1644765666718,0.11776534,42637.0,42636.0,0.23462799]
["bitfinex","BTCUSD",1644765666920,0.00045334,42637.0,42636.0,0.23462799]
["bitfinex","BTCUSD",1644765667218,0.00045334,42637.0,42636.0,0.24424896]
["bitfinex","BTCUSD",1644765667418,0.00045334,42637.0,42636.0,0.50550909]
["bitfinex","BTCUSD",1644765667617,0.058649,42638.0,42636.0,0.50550909]
["bitfinex","BTCUSD",1644765667817,0.117299,42638.0,42636.0,0.50550909]
["bitfinex","BTCUSD",1644765668420,0.117299,42638.0,42637.0,0.06369322]
["bitfinex","BTCUSD",1644765669018,0.117299,42638.0,42636.0,0.50550909]
["bitfinex","BTCUSD",1644765671472,0.117299,42638.0,42637.0,0.08268804]
["bitfinex","BTCUSD",1644765674517,0.117299,42638.0,42637.0,0.34657996]
["bitfinex","BTCUSD",1644765674716,0.117299,42638.0,42637.0,0.08268804]
["bitfinex","BTCUSD",1644765679875,0.117299,42638.0,42637.0,0.38268804]
["bitfinex","BTCUSD",1644765680176,0.00045333,42640.0,42638.0,0.331416]
["bitfinex","BTCUSD",1644765680372,0.00045333,42640.0,42637.0,0.08268804]
["bitfinex","BTCUSD",1644765680574,0.00045333,42640.0,42639.0,0.00962097]
["bitfinex","BTCUSD",1644765680773,3.0,42646.0,42639.0,0.00962097]
["bitfinex","BTCUSD",1644765681017,3.0,42646.0,42644.0,0.00962097]
["bitfinex","BTCUSD",1644765681222,3.058642,42646.0,42643.0,0.216748]
["bitfinex","BTCUSD",1644765681422,3.117286,42646.0,42643.0,0.216748]
["bitfinex","BTCUSD",1644765681617,3.058644,42646.0,42643.0,0.216748]
["bitfinex","BTCUSD",1644765681819,3.058644,42646.0,42645.0,0.00962097]
["bitfinex","BTCUSD",1644765682019,3.0,42646.0,42645.0,0.00962097]
["bitfinex","BTCUSD",1644765682220,3.117285,42646.0,42645.0,0.00962097]
["bitfinex","BTCUSD",1644765682621,3.0,42646.0,42645.0,0.00962097]
["bitfinex","BTCUSD",1644765683320,3.0,42646.0,42645.0,0.00928597]
["bitfinex","BTCUSD",1644765684324,0.001,42657.0,42645.0,0.34070197]
["bitfinex","BTCUSD",1644765684685,0.001,42657.0,42656.0,0.07395497]
["bitfinex","BTCUSD",1644765685278,0.055523,42659.0,42657.0,0.581416]
["bitfinex","BTCUSD",1644765685478,0.011,42662.0,42658.0,1.874416]
["bitfinex","BTCUSD",1644765685675,0.755137,42665.0,42656.0,0.25590765]
["bitfinex","BTCUSD",1644765685676,0.001,42664.0,42656.0,0.25590765]
["bitfinex","BTCUSD",1644765685875,0.058621,42663.0,42662.0,0.00928597]
["bitfinex","BTCUSD",1644765686281,0.001,42664.0,42662.0,0.34070197]
["bitfinex","BTCUSD",1644765686476,0.001,42664.0,42663.0,0.52435267]
["bitfinex","BTCUSD",1644765686676,0.534,42665.0,42663.0,0.52435267]
["bitfinex","BTCUSD",1644765686876,0.0060906,42664.0,42663.0,0.19293667]
["bitfinex","BTCUSD",1644765690318,0.0031,42666.0,42663.0,0.19293667]
["bitfinex","BTCUSD",1644765690319,0.00064332,42669.0,42665.0,1.243]
["bitfinex","BTCUSD",1644765690522,0.0042,42675.0,42669.0,0.25]
["bitfinex","BTCUSD",1644765690720,0.16387542,42681.0,42673.0,0.00928597]
["bitfinex","BTCUSD",1644765690721,0.07526942,42681.0,42673.0,0.00928597]
["bitfinex","BTCUSD",1644765690920,0.07526942,42681.0,42670.0,0.06895626]
["bitfinex","BTCUSD",1644765690921,0.00426942,42681.0,42670.0,0.06895626]
["bitfinex","BTCUSD",1644765691318,0.058601,42680.0,42678.0,0.26305471]
["bitfinex","BTCUSD",1644765691524,0.117201,42680.0,42678.0,0.26305471]
["bitfinex","BTCUSD",1644765691919,0.70292,42679.0,42678.0,0.26305471]
["bitfinex","BTCUSD",1644765692178,0.70292,42679.0,42670.0,0.00928597]
["bitfinex","BTCUSD",1644765692567,0.058606,42678.0,42668.0,0.26530906]
["bitfinex","BTCUSD",1644765692767,0.058606,42678.0,42669.0,0.00928597]
["bitfinex","BTCUSD",1644765692968,0.00047956,42677.0,42669.0,0.00928597]
["bitfinex","BTCUSD",1644765693173,0.00047956,42677.0,42675.0,0.26369325]
["bitfinex","BTCUSD",1644765693369,0.00047956,42677.0,42666.0,0.00928597]
["bitfinex","BTCUSD",1644765693570,0.00047956,42677.0,42664.0,0.3255]
["bitfinex","BTCUSD",1644765693571,0.117214,42675.0,42664.0,0.3255]
["bitfinex","BTCUSD",1644765693776,0.00047956,42677.0,42664.0,0.3255]
["bitfinex","BTCUSD",1644765693777,0.45069287,42674.0,42664.0,0.1998]
["bitfinex","BTCUSD",1644765693971,0.45069287,42674.0,42663.0,0.00172205]
["bitfinex","BTCUSD",1644765694178,0.60069287,42674.0,42663.0,0.00172205]
["bitfinex","BTCUSD",1644765694370,0.00014445,42672.0,42666.0,0.19505193]
["bitfinex","BTCUSD",1644765694572,0.058622,42669.0,42666.0,0.19505193]
["bitfinex","BTCUSD",1644765695771,0.058622,42669.0,42668.0,0.07768563]
["bitfinex","BTCUSD",1644765696328,0.10016156,42672.0,42670.0,0.00171938]
["bitfinex","BTCUSD",1644765696733,0.00047956,42671.0,42670.0,0.00171938]
["bitfinex","BTCUSD",1644765697726,0.10016156,42672.0,42670.0,0.00171938]
["bitfinex","BTCUSD",1644765698328,0.058611,42672.0,42670.0,0.00171938]
["bitfinex","BTCUSD",1644765698931,0.54313747,42692.0,42671.0,0.34070197]
["bitfinex","BTCUSD",1644765698932,0.70292,42679.0,42671.0,0.34070197]
["bitfinex","BTCUSD",1644765699131,0.70292,42679.0,42671.0,0.00928597]
["bitfinex","BTCUSD",1644765699529,0.70292,42679.0,42670.0,0.00171938]
["bitfinex","BTCUSD",1644765699969,0.70292,42679.0,42678.0,0.18938054]
["bitfinex","BTCUSD",1644765699970,0.761521,42679.0,42678.0,0.18938054]
["bitfinex","BTCUSD",1644765701067,0.820123,42679.0,42678.0,0.18938054]
["bitfinex","BTCUSD",1644765701369,0.70292,42679.0,42678.0,0.18938054]
["bitfinex","BTCUSD",1644765704524,0.70292,42679.0,42678.0,0.19866651]
["bitfinex","BTCUSD",1644765704725,0.17094613,42679.0,42678.0,0.18938054]
["bitfinex","BTCUSD",1644765706521,0.17094613,42679.0,42678.0,0.19142458]
["bitfinex","BTCUSD",1644765709571,0.17094613,42679.0,42678.0,0.00204404]
["bitfinex","BTCUSD",1644765709783,0.22094613,42679.0,42678.0,0.00204404]
["bitfinex","BTCUSD",1644765709974,0.26166016,42679.0,42678.0,0.00204404]
["bitfinex","BTCUSD",1644765710171,0.17094613,42679.0,42678.0,0.00204404]
["bitfinex","BTCUSD",1644765711634,0.17094613,42679.0,42678.0,0.00258219]
["bitfinex","BTCUSD",1644765712236,0.07094613,42679.0,42678.0,0.00258219]
["bitfinex","BTCUSD",1644765712438,0.07073453,42679.0,42678.0,0.00258219]
["bitfinex","BTCUSD",1644765716472,0.07073453,42679.0,42678.0,0.00142915]
["bitfinex","BTCUSD",1644765720825,0.07073453,42679.0,42678.0,1.24442915]
["bitfinex","BTCUSD",1644765721225,0.07073453,42679.0,42678.0,1.44422915]
["bitfinex","BTCUSD",1644765721426,0.07073453,42679.0,42678.0,1.24442915]
["bitfinex","BTCUSD",1644765721826,0.07073453,42679.0,42678.0,1.44422915]
["bitfinex","BTCUSD",1644765722027,0.07073453,42679.0,42678.0,1.24442915]
["bitfinex","BTCUSD",1644765722268,0.06573453,42679.0,42678.0,1.30301615]
["bitfinex","BTCUSD",1644765723267,0.06573453,42679.0,42678.0,1.24442915]
["bitfinex","BTCUSD",1644765723467,0.0041,42682.0,42678.0,1.24442915]
["bitfinex","BTCUSD",1644765723671,0.0041,42682.0,42681.0,0.00428597]
["bitfinex","BTCUSD",1644765724269,0.0041,42682.0,42681.0,0.00368597]
["bitfinex","BTCUSD",1644765725918,0.0041,42682.0,42681.0,1.52526042]
["bitfinex","BTCUSD",1644765726724,0.003,42683.0,42681.0,1.24668597]
["bitfinex","BTCUSD",1644765726923,0.002,42684.0,42683.0,1.243]
["bitfinex","BTCUSD",1644765727524,0.001,42687.0,42683.0,1.243]
["bitfinex","BTCUSD",1644765727727,0.117166,42698.0,42687.0,1.543]
["bitfinex","BTCUSD",1644765727728,0.04890646,42698.0,42687.0,1.543]
["bitfinex","BTCUSD",1644765727936,0.00190401,42694.0,42687.0,1.243]
["bitfinex","BTCUSD",1644765728128,0.00190401,42694.0,42693.0,1.58489682]
["bitfinex","BTCUSD",1644765728334,0.00190401,42694.0,42693.0,1.63489682]
["bitfinex","BTCUSD",1644765728528,4.01e-06,42694.0,42693.0,1.65669682]
["bitfinex","BTCUSD",1644765728729,0.011182,42699.0,42698.0,1.30706586]
["bitfinex","BTCUSD",1644765728930,0.011182,42699.0,42698.0,1.243]
["bitfinex","BTCUSD",1644765728931,1.61608814,42699.0,42698.0,1.243]
["bitfinex","BTCUSD",1644765729128,1.61608814,42699.0,42684.0,0.1277]
["bitfinex","BTCUSD",1644765729328,0.3,42698.0,42684.0,0.1277]
["bitfinex","BTCUSD",1644765729774,0.22868285,42689.0,42684.0,0.1277]
["bitfinex","BTCUSD",1644765729978,0.22868285,42689.0,42683.0,0.41408597]
["bitfinex","BTCUSD",1644765729979,0.22868285,42689.0,42685.0,0.08801078]
["bitfinex","BTCUSD",1644765730172,0.058584,42693.0,42685.0,0.08801078]
["bitfinex","BTCUSD",1644765730776,0.058587,42692.0,42688.0,0.00144057]
["bitfinex","BTCUSD",1644765731175,0.24313225,42691.0,42688.0,0.00144057]
["bitfinex","BTCUSD",1644765731378,0.24313225,42691.0,42688.0,0.00179498]
["bitfinex","BTCUSD",1644765732376,0.24313225,42691.0,42688.0,0.00144057]
["bitfinex","BTCUSD",1644765733178,0.24286653,42691.0,42688.0,0.00144057]
["bitfinex","BTCUSD",1644765734218,0.058587,42692.0,42688.0,0.00144057]
["bitfinex","BTCUSD",1644765734523,0.0004727,42696.0,42694.0,0.5317613]
["bitfinex","BTCUSD",1644765734918,1.61608814,42699.0,42694.0,0.5317613]
["bitfinex","BTCUSD",1644765735118,0.00047275,42697.0,42694.0,0.5317613]
["bitfinex","BTCUSD",1644765735420,0.058575,42696.0,42694.0,0.5317613]
["bitfinex","BTCUSD",1644765736324,0.108575,42696.0,42694.0,0.5317613]
["bitfinex","BTCUSD",1644765737567,0.058587,42695.0,42694.0,0.5317613]
["bitfinex","BTCUSD",1644765737768,0.108587,42695.0,42694.0,0.5317613]
["bitfinex","BTCUSD",1644765739069,0.108587,42695.0,42694.0,0.4817613]
["bitfinex","BTCUSD",1644765740376,1.05,42694.0,42692.0,0.00035437]
["bitfinex","BTCUSD",1644765740574,0.85,42692.0,42690.0,0.00142693]
["bitfinex","BTCUSD",1644765740772,1.008603,42692.0,42690.0,0.00142693]
["bitfinex","BTCUSD",1644765741016,0.158603,42692.0,42690.0,0.00142693]
["bitfinex","BTCUSD",1644765741219,0.158603,42692.0,42678.0,0.13808904]
["bitfinex","BTCUSD",1644765741421,0.26540319,42683.0,42678.0,0.08808904]
["bitfinex","BTCUSD",1644765741617,0.26540319,42683.0,42675.0,0.00368597]
["bitfinex","BTCUSD",1644765741618,0.44120819,42683.0,42675.0,0.00368597]
["bitfinex","BTCUSD",1644765742020,0.175805,42683.0,42675.0,0.00368597]
["bitfinex","BTCUSD",1644765742220,0.175805,42683.0,42672.0,0.1193]
["bitfinex","BTCUSD",1644765742619,0.175805,42683.0,42669.0,0.05]
["bitfinex","BTCUSD",1644765742620,0.058602,42682.0,42669.0,0.05]
["bitfinex","BTCUSD",1644765742820,0.058611,42679.0,42667.0,1.243]
["bitfinex","BTCUSD",1644765743019,0.058611,42679.0,42668.0,0.00368597]
["bitfinex","BTCUSD",1644765743020,0.117217,42678.0,42668.0,0.00368597]
["bitfinex","BTCUSD",1644765743217,0.26544488,42677.0,42668.0,0.24863466]
["bitfinex","BTCUSD",1644765743622,0.26544488,42677.0,42673.0,0.08148167]
["bitfinex","BTCUSD",1644765743924,0.38266288,42677.0,42671.0,0.00035412]
["bitfinex","BTCUSD",1644765744122,0.058609,42675.0,42671.0,0.00035412]
["bitfinex","BTCUSD",1644765744321,0.225834,42675.0,42671.0,0.00035412]
["bitfinex","BTCUSD",1644765744520,0.30856695,42674.0,42663.0,0.015]
["bitfinex","BTCUSD",1644765744770,0.167225,42675.0,42671.0,0.00049638]
["bitfinex","BTCUSD",1644765744974,0.058613,42674.0,42671.0,0.00049638]
["bitfinex","BTCUSD",1644765745368,0.115825,42677.0,42671.0,0.00049638]
["bitfinex","BTCUSD",1644765745768,0.115825,42677.0,42663.0,0.01868597]
["bitfinex","BTCUSD",1644765745970,0.21407399,42674.0,42672.0,0.00049638]
["bitfinex","BTCUSD",1644765746573,0.27268699,42674.0,42672.0,0.00049638]
["bitfinex","BTCUSD",1644765746969,0.27268699,42674.0,42669.0,0.0013521]
["bitfinex","BTCUSD",1644765747272,0.27268699,42674.0,42671.0,0.00049638]
["bitfinex","BTCUSD",1644765747273,0.058614,42673.0,42671.0,0.00049638]
["bitfinex","BTCUSD",1644765747470,0.225843,42673.0,42671.0,0.00049638]
["bitfinex","BTCUSD",1644765747672,0.175843,42673.0,42671.0,0.00049638]
["bitfinex","BTCUSD",1644765748071,0.175843,42673.0,42669.0,0.0013521]
["bitfinex","BTCUSD",1644765748273,0.058613,42672.0,42670.0,0.00049639]
["bitfinex","BTCUSD",1644765748522,0.117225,42672.0,42670.0,0.00049639]
["bitfinex","BTCUSD",1644765749323,0.117225,42672.0,42669.0,0.0013521]
["bitfinex","BTCUSD",1644765749521,0.117225,42672.0,42669.0,0.0018165]
["bitfinex","BTCUSD",1644765749922,0.117225,42672.0,42669.0,0.00550247]
["bitfinex","BTCUSD",1644765750522,0.117225,42672.0,42669.0,0.00503807]
["bitfinex","BTCUSD",1644765750925,0.0586,42677.0,42670.0,0.331416]
["bitfinex","BTCUSD",1644765751124,0.0586,42677.0,42669.0,0.00503807]
["bitfinex","BTCUSD",1644765751826,0.0586,42677.0,42671.0,0.00043881]
["bitfinex","BTCUSD",1644765752173,0.0586,42677.0,42672.0,0.00368597]
["bitfinex","BTCUSD",1644765752174,0.30113162,42677.0,42672.0,0.00368597]
["bitfinex","BTCUSD",1644765752370,0.30113162,42677.0,42671.0,0.00043881]
["bitfinex","BTCUSD",1644765752570,0.058602,42676.0,42671.0,0.00043881]
["bitfinex","BTCUSD",1644765752970,0.30113162,42677.0,42673.0,0.00368597]
["bitfinex","BTCUSD",1644765753273,0.24253162,42677.0,42673.0,0.00368597]
["bitfinex","BTCUSD",1644765754270,0.24253162,42677.0,42673.0,0.00413195]
["bitfinex","BTCUSD",1644765755271,0.36349747,42678.0,42673.0,0.00368597]
["bitfinex","BTCUSD",1644765755272,0.058598,42678.0,42673.0,0.00368597]
["bitfinex","BTCUSD",1644765755472,0.058598,42678.0,42673.0,0.00411743]
["bitfinex","BTCUSD",1644765756420,0.058598,42678.0,42674.0,0.00135192]
["bitfinex","BTCUSD",1644765756820,0.058598,42678.0,42675.0,0.00368597]
["bitfinex","BTCUSD",1644765757820,0.058598,42678.0,42674.0,0.00135192]
["bitfinex","BTCUSD",1644765759120,0.058598,42678.0,42674.0,0.00178249]
["bitfinex","BTCUSD",1644765760175,0.058598,42678.0,42674.0,0.00135192]
["bitfinex","BTCUSD",1644765760371,0.058598,42678.0,42674.0,0.00178249]
["bitfinex","BTCUSD",1644765760771,0.117199,42678.0,42674.0,0.00178249]
["bitfinex","BTCUSD",1644765761373,0.117199,42678.0,42674.0,0.00135192]
["bitfinex","BTCUSD",1644765761575,0.117199,42678.0,42674.0,0.00215004]
["bitfinex","BTCUSD",1644765762179,0.4788343,42678.0,42674.0,0.00215004]
["bitfinex","BTCUSD",1644765762374,0.5788343,42678.0,42674.0,0.00215004]
["bitfinex","BTCUSD",1644765762576,0.5788343,42678.0,42674.0,0.0017191]
["bitfinex","BTCUSD",1644765762876,0.5788343,42678.0,42674.0,0.00214947]
["bitfinex","BTCUSD",1644765763075,0.05,42677.0,42674.0,0.00214947]
["bitfinex","BTCUSD",1644765763275,0.158607,42677.0,42674.0,0.00214947]
["bitfinex","BTCUSD",1644765763723,0.158607,42677.0,42674.0,0.0017191]
["bitfinex","BTCUSD",1644765766126,0.04631403,42676.0,42674.0,0.0017191]
["bitfinex","BTCUSD",1644765766328,0.33464014,42675.0,42674.0,0.0017191]
["bitfinex","BTCUSD",1644765766529,0.38464014,42675.0,42674.0,0.0017191]
["bitfinex","BTCUSD",1644765766728,0.38464014,42675.0,42660.0,0.05]
["bitfinex","BTCUSD",1644765766729,1.158629,42674.0,42660.0,0.05]
["bitfinex","BTCUSD",1644765766927,1.158629,42674.0,42652.0,0.06228597]
["bitfinex","BTCUSD",1644765766928,0.058632,42672.0,42652.0,0.06228597]
["bitfinex","BTCUSD",1644765767190,0.24663236,42656.0,42652.0,0.06228597]
["bitfinex","BTCUSD",1644765767393,0.04631403,42669.0,42662.0,0.0628608]
["bitfinex","BTCUSD",1644765767589,0.3322733,42668.0,42662.0,0.0628608]
["bitfinex","BTCUSD",1644765767787,0.04631403,42666.0,42662.0,0.0628608]
["bitfinex","BTCUSD",1644765767986,0.37524716,42665.0,42662.0,0.0628608]
["bitfinex","BTCUSD",1644765768189,0.37524716,42665.0,42646.0,0.05368597]
["bitfinex","BTCUSD",1644765768190,0.24157625,42664.0,42646.0,0.05368597]
["bitfinex","BTCUSD",1644765768387,0.22506891,42656.0,42646.0,0.05368597]
["bitfinex","BTCUSD",1644765768988,0.28370991,42656.0,42646.0,0.05368597]
["bitfinex","BTCUSD",1644765769189,0.28370991,42656.0,42647.0,0.00368597]
["bitfinex","BTCUSD",1644765769388,0.22506891,42656.0,42647.0,0.00368597]
["bitfinex","BTCUSD",1644765769990,0.22506891,42656.0,42653.0,0.00049598]
["bitfinex","BTCUSD",1644765770188,0.22506891,42656.0,42655.0,1.42162]
["bitfinex","BTCUSD",1644765771029,0.21728,42657.0,42655.0,1.42162]
["bitfinex","BTCUSD",1644765771330,0.11728,42657.0,42655.0,1.42162]
["bitfinex","BTCUSD",1644765772129,0.2034396,42656.0,42655.0,1.42162]
["bitfinex","BTCUSD",1644765772533,0.2034396,42656.0,42655.0,1.40662]
["bitfinex","BTCUSD",1644765773629,0.21728,42657.0,42655.0,1.40662]
["bitfinex","BTCUSD",1644765773630,0.49933311,42657.0,42655.0,1.40662]
["bitfinex","BTCUSD",1644765773828,0.21728,42657.0,42655.0,1.40662]
["bitfinex","BTCUSD",1644765774229,0.11728,42657.0,42655.0,1.40662]
["bitfinex","BTCUSD",1644765775476,0.39715503,42657.0,42655.0,1.40662]
["bitfinex","BTCUSD",1644765775676,0.282774,42656.0,42655.0,1.40662]
["bitfinex","BTCUSD",1644765776276,0.332774,42656.0,42655.0,1.40894449]
["bitfinex","BTCUSD",1644765776678,0.432774,42656.0,42655.0,1.40894449]
["bitfinex","BTCUSD",1644765779329,0.15,42656.0,42655.0,1.40894449]
["bitfinex","BTCUSD",1644765779728,0.05,42656.0,42655.0,1.40894449]
["bitfinex","BTCUSD",1644765781131,0.05,42656.0,42655.0,0.85894449]
["bitfinex","BTCUSD",1644765785177,0.11728,42657.0,42655.0,0.86263046]
["bitfinex","BTCUSD",1644765785378,0.058626,42659.0,42656.0,0.631416]
["bitfinex","BTCUSD",1644765785585,0.175892,42669.0,42658.0,0.00368597]
["bitfinex","BTCUSD",1644765785774,0.5,42668.0,42658.0,0.00368597]
["bitfinex","BTCUSD",1644765786040,0.21097112,42666.0,42658.0,0.00368597]
["bitfinex","BTCUSD",1644765786241,0.21097112,42666.0,42656.0,0.48961652]
["bitfinex","BTCUSD",1644765786441,0.21097112,42666.0,42659.0,0.00368597]
["bitfinex","BTCUSD",1644765786740,0.21097112,42666.0,42660.0,0.00049592]
["bitfinex","BTCUSD",1644765786940,0.05862,42664.0,42660.0,0.00049592]
["bitfinex","BTCUSD",1644765787740,0.05862,42664.0,42656.0,0.26759668]
["bitfinex","BTCUSD",1644765787943,0.05862,42664.0,42660.0,0.00049592]
["bitfinex","BTCUSD",1644765788145,0.117255,42663.0,42660.0,0.00049592]
["bitfinex","BTCUSD",1644765788340,0.058626,42662.0,42660.0,0.00049592]
["bitfinex","BTCUSD",1644765788942,0.058626,42662.0,42655.0,1.12821293]
["bitfinex","BTCUSD",1644765789143,0.058627,42660.0,42659.0,0.00049593]
["bitfinex","BTCUSD",1644765790178,0.058626,42662.0,42657.0,0.00368597]
["bitfinex","BTCUSD",1644765790375,0.058626,42662.0,42657.0,0.00418191]
["bitfinex","BTCUSD",1644765791374,0.058626,42662.0,42657.0,0.00368597]
["bitfinex","BTCUSD",1644765791375,0.058623,42661.0,42657.0,0.00368597]
["bitfinex","BTCUSD",1644765791575,0.058623,42661.0,42657.0,0.00418191]
["bitfinex","BTCUSD",1644765792576,0.058623,42661.0,42657.0,0.00368597]
["bitfinex","BTCUSD",1644765792779,0.117249,42664.0,42660.0,0.00368597]
["bitfinex","BTCUSD",1644765792780,0.058619,42664.0,42660.0,0.00368597]
["bitfinex","BTCUSD",1644765792979,0.57375,42678.0,42661.0,0.00368597]
["bitfinex","BTCUSD",1644765792980,0.1261,42675.0,42661.0,0.00368597]
["bitfinex","BTCUSD",1644765793184,0.1761,42675.0,42664.0,0.00368597]
["bitfinex","BTCUSD",1644765793431,0.2261,42675.0,42664.0,0.00368597]
["bitfinex","BTCUSD",1644765793731,0.19980162,42671.0,42664.0,0.26864458]
["bitfinex","BTCUSD",1644765793931,0.19980162,42671.0,42667.0,0.00049586]
["bitfinex","BTCUSD",1644765794132,0.35841162,42671.0,42667.0,0.00049586]
["bitfinex","BTCUSD",1644765794333,0.05861,42670.0,42667.0,0.00049586]
["bitfinex","BTCUSD",1644765794932,0.05861,42670.0,42660.0,0.00368597]
["bitfinex","BTCUSD",1644765795134,0.058617,42669.0,42666.0,0.00049587]
["bitfinex","BTCUSD",1644765796033,0.058617,42669.0,42664.0,0.00368597]
["bitfinex","BTCUSD",1644765796233,0.117228,42669.0,42665.0,0.00049588]
["bitfinex","BTCUSD",1644765796439,0.117228,42669.0,42665.0,0.23843565]
["bitfinex","BTCUSD",1644765796734,0.058611,42669.0,42665.0,0.23843565]
["bitfinex","BTCUSD",1644765796934,0.058611,42669.0,42668.0,0.00368597]
["bitfinex","BTCUSD",1644765797186,0.3868,42677.0,42668.0,0.00368597]
["bitfinex","BTCUSD",1644765797380,0.4979,42678.0,42674.0,0.00368597]
["bitfinex","BTCUSD",1644765797381,0.1,42678.0,42674.0,0.00368597]
["bitfinex","BTCUSD",1644765797580,0.1,42678.0,42674.0,0.27574155]
["bitfinex","BTCUSD",1644765797780,0.1,42678.0,42675.0,0.25116969]
["bitfinex","BTCUSD",1644765798184,0.0999,42681.0,42675.0,0.25116969]
["bitfinex","BTCUSD",1644765798581,0.25957073,42685.0,42675.0,0.25116969]
["bitfinex","BTCUSD",1644765798884,0.058594,42680.0,42675.0,0.25116969]
["bitfinex","BTCUSD",1644765799680,0.058594,42680.0,42675.0,0.19376969]
["bitfinex","BTCUSD",1644765800930,0.117191,42680.0,42675.0,0.19376969]
["bitfinex","BTCUSD",1644765804877,0.11445375,42680.0,42675.0,0.19376969]
["bitfinex","BTCUSD",1644765805076,0.058604,42679.0,42675.0,0.19376969]
["bitfinex","BTCUSD",1644765805278,0.40855472,42679.0,42675.0,0.19376969]
["bitfinex","BTCUSD",1644765805479,0.34995072,42679.0,42671.0,0.20398194]
["bitfinex","BTCUSD",1644765805680,0.44995072,42679.0,42668.0,0.00368597]
["bitfinex","BTCUSD",1644765805878,0.44995072,42679.0,42671.0,0.00049597]
["bitfinex","BTCUSD",1644765805879,0.54995072,42679.0,42671.0,0.00049597]
["bitfinex","BTCUSD",1644765806277,0.058608,42678.0,42671.0,0.00049597]
["bitfinex","BTCUSD",1644765806479,0.058612,42677.0,42671.0,0.00049597]
["bitfinex","BTCUSD",1644765806680,0.058611,42675.0,42671.0,0.00049597]
["bitfinex","BTCUSD",1644765806878,0.11722,42676.0,42669.0,0.00368597]
["bitfinex","BTCUSD",1644765807081,0.11722,42676.0,42671.0,0.00049596]
["bitfinex","BTCUSD",1644765807280,0.10861,42675.0,42671.0,0.00049596]
["bitfinex","BTCUSD",1644765807680,0.217221,42675.0,42671.0,0.00049596]
["bitfinex","BTCUSD",1644765808181,0.217221,42675.0,42669.0,0.00368597]
["bitfinex","BTCUSD",1644765808422,0.15861,42675.0,42671.0,0.00049596]
["bitfinex","BTCUSD",1644765809425,0.058604,42674.0,42669.0,0.00368597]
["bitfinex","BTCUSD",1644765809628,0.058604,42674.0,42671.0,0.00049596]
["bitfinex","BTCUSD",1644765810228,0.117209,42674.0,42671.0,0.00049596]
["bitfinex","BTCUSD",1644765810428,0.058604,42674.0,42671.0,0.00049596]
["bitfinex","BTCUSD",1644765810627,0.234398,42680.0,42674.0,0.175812]
["bitfinex","BTCUSD",1644765810628,0.117196,42680.0,42674.0,0.175812]
["bitfinex","BTCUSD",1644765810828,0.1315,42684.0,42679.0,0.07018667]
["bitfinex","BTCUSD",1644765811028,0.0023865,42686.0,42679.0,0.07018667]
["bitfinex","BTCUSD",1644765811232,0.05859,42684.0,42679.0,0.07018667]
["bitfinex","BTCUSD",1644765811428,0.05859,42684.0,42681.0,0.19692565]
["bitfinex","BTCUSD",1644765811827,0.117179,42684.0,42681.0,0.19692565]
["bitfinex","BTCUSD",1644765812027,0.117079,42684.0,42681.0,0.19692565]
["bitfinex","BTCUSD",1644765813178,0.117185,42683.0,42681.0,0.19692565]
["bitfinex","BTCUSD",1644765813980,0.175778,42683.0,42680.0,0.00368597]
["bitfinex","BTCUSD",1644765815780,0.17774294,42683.0,42680.0,0.00368597]
["bitfinex","BTCUSD",1644765816236,0.058592,42682.0,42680.0,0.00368597]
["bitfinex","BTCUSD",1644765819786,0.158492,42682.0,42680.0,0.00368597]
["bitfinex","BTCUSD",1644765824140,0.00047739,42686.0,42680.0,0.00368597]
["bitfinex","BTCUSD",1644765824333,0.00047739,42686.0,42685.0,0.00368597]
["bitfinex","BTCUSD",1644765824934,0.058587,42691.0,42685.0,0.00368597]
["bitfinex","BTCUSD",1644765825134,0.058587,42691.0,42685.0,0.20047643]
["bitfinex","BTCUSD",1644765825331,0.058587,42687.0,42685.0,0.20047643]
["bitfinex","BTCUSD",1644765825532,0.117175,42687.0,42685.0,0.20047643]
["bitfinex","BTCUSD",1644765826135,0.175764,42687.0,42685.0,0.20047643]
["bitfinex","BTCUSD",1644765826533,0.175764,42687.0,42685.0,0.00368597]
["bitfinex","BTCUSD",1644765827580,0.058593,42685.0,42681.0,0.22701725]
["bitfinex","BTCUSD",1644765827778,0.117188,42684.0,42682.0,0.00368597]
["bitfinex","BTCUSD",1644765828579,0.117188,42684.0,42677.0,0.1261]
["bitfinex","BTCUSD",1644765828781,0.117188,42684.0,42679.0,0.00368597]
["bitfinex","BTCUSD",1644765828782,0.058597,42682.0,42679.0,0.00368597]
["bitfinex","BTCUSD",1644765828985,0.117196,42682.0,42677.0,0.00368597]
["bitfinex","BTCUSD",1644765829180,0.117196,42682.0,42673.0,0.26515748]
["bitfinex","BTCUSD",1644765829581,0.117196,42682.0,42673.0,0.50388981]
["bitfinex","BTCUSD",1644765830180,0.0586,42680.0,42673.0,0.50388981]
["bitfinex","BTCUSD",1644765830581,0.175799,42680.0,42673.0,0.50388981]
["bitfinex","BTCUSD",1644765830782,0.175799,42680.0,42679.0,0.00368597]
["bitfinex","BTCUSD",1644765833830,0.175799,42680.0,42679.0,0.00359676]
["bitfinex","BTCUSD",1644765836983,0.117199,42680.0,42673.0,0.50388981]
["bitfinex","BTCUSD",1644765837185,0.117199,42680.0,42676.0,0.00359676]
["bitfinex","BTCUSD",1644765837186,0.058593,42679.0,42676.0,0.00359676]
["bitfinex","BTCUSD",1644765837381,0.058593,42679.0,42676.0,0.2737002]
["bitfinex","BTCUSD",1644765838182,0.117186,42679.0,42676.0,0.2737002]
["bitfinex","BTCUSD",1644765840332,0.058593,42679.0,42676.0,0.2737002]
["bitfinex","BTCUSD",1644765840633,0.117183,42682.0,42681.0,0.29295899]
["bitfinex","BTCUSD",1644765841034,0.117183,42682.0,42681.0,0.29655575]
["bitfinex","BTCUSD",1644765842677,0.117183,42682.0,42681.0,0.29295899]
["bitfinex","BTCUSD",1644765845779,0.11914548,42682.0,42681.0,0.29295899]
["bitfinex","BTCUSD",1644765846629,0.23634548,42682.0,42681.0,0.29295899]
["bitfinex","BTCUSD",1644765847227,0.50699315,42682.0,42681.0,0.29295899]
["bitfinex","BTCUSD",1644765847428,0.60699315,42682.0,42681.0,0.29295899]
["bitfinex","BTCUSD",1644765850982,0.38634548,42682.0,42681.0,0.29295899]
["bitfinex","BTCUSD",1644765851182,0.23634548,42682.0,42681.0,0.29295899]
["bitfinex","BTCUSD",1644765851383,0.11914548,42682.0,42681.0,0.29295899]
["bitfinex","BTCUSD",1644765852987,0.23634048,42682.0,42681.0,0.29295899]
["bitfinex","BTCUSD",1644765855831,0.234378,42682.0,42681.0,0.29295899]
["bitfinex","BTCUSD",1644765858984,0.334378,42682.0,42681.0,0.29295899]
["bitfinex","BTCUSD",1644765859385,0.434378,42682.0,42681.0,0.29295899]
["bitfinex","BTCUSD",1644765859984,0.67907276,42682.0,42681.0,0.29295899]
["bitfinex","BTCUSD",1644765863431,0.67907276,42682.0,42681.0,0.29284327]
["bitfinex","BTCUSD",1644765864431,0.8386374,42682.0,42681.0,0.29284327]
["bitfinex","BTCUSD",1644765864690,0.67907276,42682.0,42681.0,0.29284327]
["bitfinex","BTCUSD",1644765864884,0.8386374,42682.0,42681.0,0.29284327]
["bitfinex","BTCUSD",1644765872031,0.9,42681.0,42674.0,0.175812]
["bitfinex","BTCUSD",1644765872302,0.058614,42679.0,42674.0,0.175812]
["bitfinex","BTCUSD",1644765872501,0.34899864,42676.0,42671.0,0.00045555]
["bitfinex","BTCUSD",1644765872699,0.34899864,42675.0,42671.0,0.00045555]
["bitfinex","BTCUSD",1644765872997,0.26453142,42674.0,42665.0,0.00021734]
["bitfinex","BTCUSD",1644765873197,0.058623,42672.0,42671.0,0.00045552]
["bitfinex","BTCUSD",1644765875931,0.234468,42674.0,42672.0,0.35174199]
["bitfinex","BTCUSD",1644765876329,0.05861,42673.0,42672.0,0.35174199]
["bitfinex","BTCUSD",1644765884832,0.10861,42673.0,42672.0,0.35174199]
["bitfinex","BTCUSD",1644765892532,0.38864009,42673.0,42672.0,0.35174199]
["bitfinex","BTCUSD",1644765892930,0.48864009,42673.0,42672.0,0.35174199]
["bitfinex","BTCUSD",1644765894536,0.15861,42673.0,42672.0,0.35174199]
["bitfinex","BTCUSD",1644765894784,0.234468,42674.0,42672.0,0.35174199]
["bitfinex","BTCUSD",1644765894785,0.217246,42674.0,42672.0,0.35174199]
["bitfinex","BTCUSD",1644765896084,0.117246,42674.0,42672.0,0.35174199]
["bitfinex","BTCUSD",1644765896284,0.117246,42674.0,42672.0,0.3516712]
["bitfinex","BTCUSD",1644765897085,0.17585,42674.0,42672.0,0.3516712]
["bitfinex","BTCUSD",1644765898286,0.22585,42674.0,42672.0,0.3516712]
["bitfinex","BTCUSD",1644765902985,0.34908426,42673.0,42672.0,0.3516712]
["bitfinex","BTCUSD",1644765903186,0.05,42673.0,42672.0,0.3516712]
["bitfinex","BTCUSD",1644765903387,0.56015568,42673.0,42672.0,0.3516712]
["bitfinex","BTCUSD",1644765904384,0.21133,42673.0,42672.0,0.3516712]
["bitfinex","BTCUSD",1644765904584,0.15,42673.0,42672.0,0.3516712]
["bitfinex","BTCUSD",1644765904784,0.05,42673.0,42672.0,0.3516712]
["bitfinex","BTCUSD",1644765905788,0.25053132,42673.0,42672.0,0.3516712]
["bitfinex","BTCUSD",1644765906044,0.05,42673.0,42672.0,0.3516712]
["bitfinex","BTCUSD",1644765906445,0.37904473,42673.0,42672.0,0.3516712]
["bitfinex","BTCUSD",1644765906646,0.37904473,42673.0,42662.0,0.00021734]
["bitfinex","BTCUSD",1644765906647,1.11707076,42672.0,42662.0,0.00021734]
["bitfinex","BTCUSD",1644765906850,0.41633664,42669.0,42661.0,0.07014383]
["bitfinex","BTCUSD",1644765907047,0.117246,42669.0,42661.0,0.07014383]
["bitfinex","BTCUSD",1644765907248,0.117246,42669.0,42663.0,0.00359676]
["bitfinex","BTCUSD",1644765907249,0.317246,42669.0,42663.0,0.00359676]
["bitfinex","BTCUSD",1644765907446,0.317246,42669.0,42662.0,0.00021734]
["bitfinex","BTCUSD",1644765907447,0.54762947,42669.0,42662.0,0.00021734]
["bitfinex","BTCUSD",1644765907646,0.54762947,42669.0,42661.0,0.07014383]
["bitfinex","BTCUSD",1644765908047,0.058625,42668.0,42663.0,0.00043146]
["bitfinex","BTCUSD",1644765908248,0.058623,42666.0,42663.0,0.00043146]
["bitfinex","BTCUSD",1644765908447,0.117243,42666.0,42663.0,0.00043146]
["bitfinex","BTCUSD",1644765908846,0.117243,42666.0,42663.0,0.00402822]
["bitfinex","BTCUSD",1644765909048,0.117243,42666.0,42663.0,0.00359676]
["bitfinex","BTCUSD",1644765909246,0.05862,42665.0,42663.0,0.00359676]
["bitfinex","BTCUSD",1644765909449,0.05862,42666.0,42665.0,0.11723999]
["bitfinex","BTCUSD",1644765910685,0.04862,42666.0,42665.0,0.11723999]
["bitfinex","BTCUSD",1644765910886,0.04822232,42666.0,42665.0,0.11723999]
["bitfinex","BTCUSD",1644765911288,0.10684032,42666.0,42665.0,0.11723999]
["bitfinex","BTCUSD",1644765912093,0.04822232,42666.0,42665.0,0.11723999]
["bitfinex","BTCUSD",1644765912290,0.04822232,42666.0,42665.0,0.65494731]
["bitfinex","BTCUSD",1644765912689,0.058618,42668.0,42665.0,0.65494731]
["bitfinex","BTCUSD",1644765912888,0.058618,42668.0,42666.0,0.00359676]
["bitfinex","BTCUSD",1644765913288,0.058618,42668.0,42666.0,0.27568832]
["bitfinex","BTCUSD",1644765913734,0.058606,42667.0,42666.0,0.00359676]
["bitfinex","BTCUSD",1644765913935,0.058606,42667.0,42666.0,0.27018918]
["bitfinex","BTCUSD",1644765914738,0.058606,42667.0,42666.0,0.00359676]
["bitfinex","BTCUSD",1644765916139,0.058606,42667.0,42666.0,0.26662492]
["bitfinex","BTCUSD",1644765917393,0.108606,42667.0,42665.0,0.11723999]
["bitfinex","BTCUSD",1644765917889,0.05,42666.0,42665.0,0.11723999]
["bitfinex","BTCUSD",1644765918286,0.058624,42666.0,42665.0,0.11723999]
["bitfinex","BTCUSD",1644765918487,0.058624,42666.0,42665.0,0.18753158]
["bitfinex","BTCUSD",1644765918789,0.058624,42666.0,42665.0,0.11723999]
["bitfinex","BTCUSD",1644765919687,0.35486837,42666.0,42665.0,0.11723999]
["bitfinex","BTCUSD",1644765919892,0.45486837,42666.0,42665.0,0.11723999]
["bitfinex","BTCUSD",1644765921335,0.45752692,42666.0,42665.0,0.11723999]
["bitfinex","BTCUSD",1644765922736,0.16128255,42666.0,42665.0,0.11723999]
["bitfinex","BTCUSD",1644765923136,0.36036791,42666.0,42665.0,0.11723999]
["bitfinex","BTCUSD",1644765923337,0.16128255,42666.0,42665.0,0.11723999]
["bitfinex","BTCUSD",1644765924787,0.06128255,42666.0,42665.0,0.11723999]
["bitfinex","BTCUSD",1644765924986,0.36732174,42666.0,42665.0,0.11723999]
["bitfinex","BTCUSD",1644765925386,0.52692003,42666.0,42665.0,0.11723999]
["bitfinex","BTCUSD",1644765925587,0.36732174,42666.0,42665.0,0.11723999]
["bitfinex","BTCUSD",1644765925988,0.06128255,42666.0,42665.0,0.11723999]
["bitfinex","BTCUSD",1644765926789,0.11128255,42666.0,42665.0,0.11723999]
["bitfinex","BTCUSD",1644765927388,0.39020834,42666.0,42665.0,0.11723999]
["bitfinex","BTCUSD",1644765927792,0.49020834,42666.0,42665.0,0.11723999]
["bitfinex","BTCUSD",1644765928634,0.53661418,42666.0,42665.0,0.11723999]
["bitfinex","BTCUSD",1644765928836,0.04090575,42665.0,42663.0,0.00067497]
["bitfinex","BTCUSD",1644765929035,0.04090575,42665.0,42663.0,0.00045763]
["bitfinex","BTCUSD",1644765929036,0.35440338,42664.0,42663.0,0.00045763]
["bitfinex","BTCUSD",1644765929236,0.40440338,42664.0,42663.0,0.00045763]
["bitfinex","BTCUSD",1644765929433,0.55440338,42664.0,42663.0,0.00045763]
["bitfinex","BTCUSD",1644765929635,0.23877519,42660.0,42656.0,0.00021734]
["bitfinex","BTCUSD",1644765929835,0.05,42659.0,42655.0,0.15944859]
["bitfinex","BTCUSD",1644765930037,0.108629,42659.0,42655.0,0.15923125]
["bitfinex","BTCUSD",1644765930235,0.058629,42658.0,42655.0,0.15923125]
["bitfinex","BTCUSD",1644765930437,0.117257,42658.0,42655.0,0.15923125]
["bitfinex","BTCUSD",1644765930936,0.167257,42658.0,42655.0,0.15923125]
["bitfinex","BTCUSD",1644765931139,0.058629,42657.0,42655.0,0.15585183]
["bitfinex","BTCUSD",1644765931337,0.058635,42656.0,42655.0,0.15585183]
["bitfinex","BTCUSD",1644765931535,0.108635,42656.0,42655.0,0.15585183]
["bitfinex","BTCUSD",1644765932292,0.108635,42656.0,42655.0,0.15563449]
["bitfinex","BTCUSD",1644765934093,0.39697308,42656.0,42655.0,0.05121031]
["bitfinex","BTCUSD",1644765934295,0.49697308,42656.0,42655.0,0.03564687]
["bitfinex","BTCUSD",1644765935789,0.49697308,42656.0,42653.0,0.00045695]
["bitfinex","BTCUSD",1644765936048,0.55824909,42656.0,42655.0,0.00021734]
["bitfinex","BTCUSD",1644765936246,0.55824909,42656.0,42653.0,0.00045695]
["bitfinex","BTCUSD",1644765936749,0.55824909,42656.0,42649.0,0.00021734]
["bitfinex","BTCUSD",1644765936949,0.058648,42654.0,42652.0,0.00045696]
["bitfinex","BTCUSD",1644765937148,0.69288217,42653.0,42652.0,0.00045696]
["bitfinex","BTCUSD",1644765937349,0.84288217,42653.0,42652.0,0.00045696]
["bitfinex","BTCUSD",1644765937949,0.058644,42651.0,42645.0,0.00021734]
["bitfinex","BTCUSD",1644765938251,0.175935,42649.0,42642.0,0.00021734]
["bitfinex","BTCUSD",1644765938447,0.175935,42649.0,42648.0,0.00359676]
["bitfinex","BTCUSD",1644765938649,0.275935,42649.0,42648.0,0.00359676]
["bitfinex","BTCUSD",1644765939248,0.393224,42649.0,42648.0,0.00359676]
["bitfinex","BTCUSD",1644765939449,0.13691427,42651.0,42646.0,0.00045752]
["bitfinex","BTCUSD",1644765939703,0.1,42649.0,42646.0,0.00067486]
["bitfinex","BTCUSD",1644765939898,0.234575,42649.0,42646.0,0.00045752]
["bitfinex","BTCUSD",1644765940096,0.175958,42648.0,42646.0,0.00045752]
["bitfinex","BTCUSD",1644765940296,0.29123821,42647.0,42642.0,0.00021734]
["bitfinex","BTCUSD",1644765940496,0.32302848,42644.0,42641.0,0.01021734]
["bitfinex","BTCUSD",1644765940695,0.56942565,42644.0,42641.0,0.01]
["bitfinex","BTCUSD",1644765940899,0.66942565,42644.0,42641.0,0.01]
["bitfinex","BTCUSD",1644765941096,2.14232405,42643.0,42641.0,0.01]
["bitfinex","BTCUSD",1644765941399,2.24232405,42643.0,42641.0,0.01]
["bitfinex","BTCUSD",1644765941798,2.30097705,42643.0,42641.0,0.01]
["bitfinex","BTCUSD",1644765941997,2.30097705,42643.0,42641.0,0.01021734]
["bitfinex","BTCUSD",1644765942602,0.158653,42643.0,42641.0,0.01021734]
["bitfinex","BTCUSD",1644765942799,0.058653,42643.0,42641.0,0.01021734]
["bitfinex","BTCUSD",1644765943000,0.058653,42643.0,42641.0,0.01]
["bitfinex","BTCUSD",1644765943199,0.058653,42643.0,42641.0,0.01021734]
["bitfinex","BTCUSD",1644765944038,0.058653,42643.0,42641.0,0.01]
["bitfinex","BTCUSD",1644765944538,0.058653,42643.0,42641.0,0.01021734]
["bitfinex","BTCUSD",1644765945341,0.058653,42643.0,42641.0,0.01359676]
["bitfinex","BTCUSD",1644765945540,0.058653,42643.0,42641.0,0.01]
["bitfinex","BTCUSD",1644765945840,0.058653,42643.0,42641.0,0.0138141]
["bitfinex","BTCUSD",1644765947684,0.058653,42643.0,42641.0,0.01]
["bitfinex","BTCUSD",1644765947885,0.058653,42643.0,42641.0,0.01021734]
["bitfinex","BTCUSD",1644765948986,0.058653,42643.0,42641.0,0.01]
["bitfinex","BTCUSD",1644765949387,0.058653,42643.0,42641.0,0.01021734]
["bitfinex","BTCUSD",1644765950288,0.058653,42643.0,42641.0,0.01]
["bitfinex","BTCUSD",1644765950938,0.29455767,42642.0,42641.0,0.01]
["bitfinex","BTCUSD",1644765951338,0.65,42642.0,42633.0,0.00021734]
["bitfinex","BTCUSD",1644765951539,0.65,42642.0,42634.0,0.70361]
["bitfinex","BTCUSD",1644765951540,0.058668,42640.0,42634.0,0.70361]
["bitfinex","BTCUSD",1644765951736,0.21052732,42637.0,42634.0,0.70361]
["bitfinex","BTCUSD",1644765952140,0.31052732,42637.0,42634.0,0.70361]
["bitfinex","BTCUSD",1644765952338,2.25169354,42635.0,42634.0,0.70361]
["bitfinex","BTCUSD",1644765952738,2.35169354,42635.0,42634.0,0.70382734]
["bitfinex","BTCUSD",1644765953644,2.45169354,42635.0,42634.0,0.70382734]
["bitfinex","BTCUSD",1644765953840,2.45169354,42635.0,42634.0,0.70361]
["bitfinex","BTCUSD",1644765956890,0.2,42635.0,42634.0,0.70361]
["bitfinex","BTCUSD",1644765957290,0.39581735,42635.0,42634.0,0.70361]
["bitfinex","BTCUSD",1644765957689,0.49581735,42635.0,42634.0,0.70361]
["bitfinex","BTCUSD",1644765959946,0.058673,42631.0,42620.0,0.05]
["bitfinex","BTCUSD",1644765960150,0.058673,42631.0,42619.0,0.015]
["bitfinex","BTCUSD",1644765960151,0.058676,42629.0,42619.0,0.015]
["bitfinex","BTCUSD",1644765960347,0.03854597,42628.0,42620.0,0.0002239]
["bitfinex","BTCUSD",1644765960548,0.34233374,42627.0,42620.0,0.0002239]
["bitfinex","BTCUSD",1644765960745,0.05,42627.0,42620.0,0.0002239]
["bitfinex","BTCUSD",1644765960942,0.04076916,42625.0,42620.0,0.0002239]
["bitfinex","BTCUSD",1644765961144,0.234773,42624.0,42620.0,0.0002239]
["bitfinex","BTCUSD",1644765961347,0.149234,42623.0,42620.0,0.0002239]
["bitfinex","BTCUSD",1644765961546,0.249234,42623.0,42620.0,0.0002239]
["bitfinex","BTCUSD",1644765962191,0.28862811,42623.0,42620.0,0.0002239]
["bitfinex","BTCUSD",1644765962387,0.5310524,42623.0,42620.0,0.0002239]
["bitfinex","BTCUSD",1644765962587,0.28088561,42622.0,42620.0,0.0002239]
["bitfinex","BTCUSD",1644765962787,0.28088561,42622.0,42617.0,0.0002239]
["bitfinex","BTCUSD",1644765962989,0.28088561,42622.0,42621.0,0.0102239]
["bitfinex","BTCUSD",1644765963286,0.28088561,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1644765963486,0.84366044,42623.0,42621.0,0.01]
["bitfinex","BTCUSD",1644765963688,0.74376044,42623.0,42621.0,0.01]
["bitfinex","BTCUSD",1644765963892,0.84366044,42623.0,42621.0,0.01]
["bitfinex","BTCUSD",1644765964089,0.683907,42623.0,42621.0,0.01]
["bitfinex","BTCUSD",1644765964687,0.84366044,42623.0,42621.0,0.01]
["bitfinex","BTCUSD",1644765964888,0.84366044,42623.0,42621.0,0.0102239]
["bitfinex","BTCUSD",1644765964889,0.28038461,42622.0,42621.0,0.0102239]
["bitfinex","BTCUSD",1644765965288,0.44013805,42622.0,42621.0,0.0102239]
["bitfinex","BTCUSD",1644765965687,0.54013805,42622.0,42621.0,0.7140939]
["bitfinex","BTCUSD",1644765965939,0.54013805,42622.0,42621.0,0.71387]
["bitfinex","BTCUSD",1644765965940,0.54069691,42622.0,42621.0,0.71387]
["bitfinex","BTCUSD",1644765966241,0.38094347,42622.0,42621.0,0.71387]
["bitfinex","BTCUSD",1644765966639,0.38094347,42622.0,42621.0,0.58274892]
["bitfinex","BTCUSD",1644765967240,0.54069691,42622.0,42621.0,0.58274892]
["bitfinex","BTCUSD",1644765967439,0.38094347,42622.0,42621.0,0.58274892]
["bitfinex","BTCUSD",1644765968040,0.28094347,42622.0,42621.0,0.58274892]
["bitfinex","BTCUSD",1644765968241,0.38094347,42622.0,42621.0,0.58274892]
["bitfinex","BTCUSD",1644765968640,0.54069691,42622.0,42621.0,0.58274892]
["bitfinex","BTCUSD",1644765968839,0.38094347,42622.0,42621.0,0.58274892]
["bitfinex","BTCUSD",1644765969890,0.54069691,42622.0,42621.0,0.58274892]
["bitfinex","BTCUSD",1644765970189,0.38094347,42622.0,42621.0,0.58274892]
["bitfinex","BTCUSD",1644765970691,0.28094347,42622.0,42621.0,0.58274892]
["bitfinex","BTCUSD",1644765970890,0.38094347,42622.0,42621.0,0.58274892]
["bitfinex","BTCUSD",1644765971290,0.54069691,42622.0,42621.0,0.58274892]
["bitfinex","BTCUSD",1644765971895,0.54069691,42622.0,42619.0,0.00046979]
["bitfinex","BTCUSD",1644765971896,0.25975344,42622.0,42619.0,0.00046979]
["bitfinex","BTCUSD",1644765972098,1.15510624,42621.0,42619.0,0.00046979]
["bitfinex","BTCUSD",1644765972294,1.53122124,42621.0,42619.0,0.00046979]
["bitfinex","BTCUSD",1644765972493,1.53122124,42621.0,42614.0,0.0002239]
["bitfinex","BTCUSD",1644765972494,0.75,42619.0,42614.0,0.0002239]
["bitfinex","BTCUSD",1644765972693,0.276111,42619.0,42615.0,0.70395]
["bitfinex","BTCUSD",1644765972997,0.24175299,42618.0,42615.0,0.351718]
["bitfinex","BTCUSD",1644765973195,1.05,42615.0,42600.0,0.00359676]
["bitfinex","BTCUSD",1644765973442,0.058708,42613.0,42595.0,0.00359676]
["bitfinex","BTCUSD",1644765973642,0.058708,42613.0,42593.0,0.00359676]
["bitfinex","BTCUSD",1644765973643,0.117423,42610.0,42593.0,0.00359676]
["bitfinex","BTCUSD",1644765973838,0.117423,42610.0,42591.0,0.01]
["bitfinex","BTCUSD",1644765973839,0.21239181,42609.0,42591.0,0.01]
["bitfinex","BTCUSD",1644765974040,1.1499,42606.0,42591.0,0.01]
["bitfinex","BTCUSD",1644765974246,0.19440299,42593.0,42591.0,0.01]
["bitfinex","BTCUSD",1644765974441,0.058729,42594.0,42591.0,0.01]
["bitfinex","BTCUSD",1644765974740,0.05,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644765974939,0.1,42593.0,42591.0,0.01]
["bitfinex","BTCUSD",1644765975541,0.058728,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644765975740,0.108728,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644765976146,0.058728,42592.0,42591.0,0.01359676]
["bitfinex","BTCUSD",1644765976344,0.217457,42594.0,42591.0,0.01359676]
["bitfinex","BTCUSD",1644765976345,0.117457,42594.0,42591.0,0.01359676]
["bitfinex","BTCUSD",1644765976744,0.058728,42594.0,42591.0,0.01359676]
["bitfinex","BTCUSD",1644765976941,0.058728,42594.0,42583.0,0.05341065]
["bitfinex","BTCUSD",1644765977197,0.058728,42594.0,42586.0,0.05]
["bitfinex","BTCUSD",1644765977392,0.058728,42594.0,42583.0,0.10341065]
["bitfinex","BTCUSD",1644765977593,0.058715,42593.0,42581.0,0.06]
["bitfinex","BTCUSD",1644765977792,0.21403842,42597.0,42581.0,0.06]
["bitfinex","BTCUSD",1644765977793,0.058726,42588.0,42581.0,0.06]
["bitfinex","BTCUSD",1644765978693,0.11745,42588.0,42585.0,0.08136376]
["bitfinex","BTCUSD",1644765978892,0.16745,42588.0,42585.0,0.08136376]
["bitfinex","BTCUSD",1644765979094,0.11745,42588.0,42585.0,0.08136376]
["bitfinex","BTCUSD",1644765979300,0.058728,42587.0,42585.0,0.08136376]
["bitfinex","BTCUSD",1644765981741,0.11745,42588.0,42585.0,0.08136376]
["bitfinex","BTCUSD",1644765982342,0.11745,42588.0,42586.0,0.50773608]
["bitfinex","BTCUSD",1644765982542,0.234882,42594.0,42587.0,0.2631558]
["bitfinex","BTCUSD",1644765982543,0.117438,42591.0,42587.0,0.2631558]
["bitfinex","BTCUSD",1644765982745,0.1,42595.0,42587.0,0.3131558]
["bitfinex","BTCUSD",1644765982746,0.058714,42595.0,42587.0,0.3131558]
["bitfinex","BTCUSD",1644765982945,0.5,42599.0,42592.0,0.08988916]
["bitfinex","BTCUSD",1644765983144,0.5,42598.0,42592.0,0.08988916]
["bitfinex","BTCUSD",1644765983545,0.5,42598.0,42593.0,0.26397058]
["bitfinex","BTCUSD",1644765983745,0.5,42598.0,42592.0,0.08988916]
["bitfinex","BTCUSD",1644765984046,0.05871,42596.0,42592.0,0.08988916]
["bitfinex","BTCUSD",1644765985290,0.058717,42595.0,42592.0,0.08988916]
["bitfinex","BTCUSD",1644765985489,0.226154,42595.0,42587.0,0.26803808]
["bitfinex","BTCUSD",1644765985692,0.117436,42594.0,42587.0,0.26803808]
["bitfinex","BTCUSD",1644765985892,0.058719,42593.0,42587.0,0.26803808]
["bitfinex","BTCUSD",1644765986089,0.058719,42593.0,42587.0,0.26754338]
["bitfinex","BTCUSD",1644765986290,0.058719,42593.0,42587.0,0.26803807]
["bitfinex","BTCUSD",1644765986891,0.058719,42593.0,42589.0,0.06882172]
["bitfinex","BTCUSD",1644765987097,0.058719,42592.0,42589.0,0.06882172]
["bitfinex","BTCUSD",1644765987293,0.117438,42592.0,42589.0,0.06882172]
["bitfinex","BTCUSD",1644765987693,0.117438,42592.0,42587.0,0.05049469]
["bitfinex","BTCUSD",1644765987893,0.167438,42592.0,42587.0,0.05049469]
["bitfinex","BTCUSD",1644765988095,0.57465317,42591.0,42587.0,0.05049469]
["bitfinex","BTCUSD",1644765988300,0.058734,42590.0,42587.0,0.05049469]
["bitfinex","BTCUSD",1644765988540,0.108734,42590.0,42587.0,0.05]
["bitfinex","BTCUSD",1644765988741,0.167465,42589.0,42587.0,0.05049468]
["bitfinex","BTCUSD",1644765989743,0.167465,42589.0,42587.0,0.05]
["bitfinex","BTCUSD",1644765989940,0.28138671,42588.0,42587.0,0.05]
["bitfinex","BTCUSD",1644765990141,0.28138671,42588.0,42587.0,0.0502231]
["bitfinex","BTCUSD",1644765990342,0.05,42588.0,42587.0,0.0502231]
["bitfinex","BTCUSD",1644765991141,0.05,42588.0,42587.0,0.05]
["bitfinex","BTCUSD",1644765992043,0.33382686,42588.0,42587.0,0.05]
["bitfinex","BTCUSD",1644765992293,0.43382686,42588.0,42587.0,0.05]
["bitfinex","BTCUSD",1644765992887,0.51723686,42588.0,42587.0,0.05]
["bitfinex","BTCUSD",1644765996757,0.51723686,42588.0,42587.0,0.03154039]
["bitfinex","BTCUSD",1644765996955,0.51723686,42588.0,42586.0,0.0002231]
["bitfinex","BTCUSD",1644765996956,0.10786494,42587.0,42586.0,0.0002231]
["bitfinex","BTCUSD",1644765997155,0.117498,42586.0,42585.0,0.00046147]
["bitfinex","BTCUSD",1644765997355,1.05,42585.0,42576.0,0.00184629]
["bitfinex","BTCUSD",1644765997558,0.23047631,42577.0,42576.0,0.00184629]
["bitfinex","BTCUSD",1644765997755,0.28047631,42577.0,42576.0,0.00184629]
["bitfinex","BTCUSD",1644765997955,0.33047631,42577.0,42576.0,0.00184629]
["bitfinex","BTCUSD",1644765998154,0.33047631,42577.0,42572.0,0.00022272]
["bitfinex","BTCUSD",1644765998155,0.058751,42575.0,42572.0,0.00022272]
["bitfinex","BTCUSD",1644765998356,0.058751,42575.0,42566.0,0.6678]
["bitfinex","BTCUSD",1644765998357,0.117502,42574.0,42569.0,0.00022272]
["bitfinex","BTCUSD",1644765998655,0.117502,42574.0,42567.0,0.00022272]
["bitfinex","BTCUSD",1644765998853,0.117502,42574.0,42565.0,0.00022272]
["bitfinex","BTCUSD",1644765999053,0.117502,42574.0,42564.0,0.00022272]
["bitfinex","BTCUSD",1644765999255,0.117502,42574.0,42563.0,0.00022272]
["bitfinex","BTCUSD",1644765999457,0.176252,42574.0,42572.0,0.70468]
["bitfinex","BTCUSD",1644765999695,0.176252,42574.0,42572.0,0.70490272]
["bitfinex","BTCUSD",1644765999892,0.226252,42574.0,42572.0,0.70490272]
["bitfinex","BTCUSD",1644766000099,0.276252,42574.0,42572.0,0.70490272]
["bitfinex","BTCUSD",1644766000294,0.21238126,42573.0,42572.0,0.70490272]
["bitfinex","BTCUSD",1644766000692,0.26238126,42573.0,42572.0,0.70490272]
["bitfinex","BTCUSD",1644766003292,0.30915288,42573.0,42572.0,0.70490272]
["bitfinex","BTCUSD",1644766003539,0.10875,42573.0,42572.0,0.70490272]
["bitfinex","BTCUSD",1644766003739,0.1,42573.0,42572.0,0.70490272]
["bitfinex","BTCUSD",1644766004345,0.1,42573.0,42572.0,0.62084985]
["bitfinex","BTCUSD",1644766004542,0.05875,42574.0,42572.0,0.62084985]
["bitfinex","BTCUSD",1644766004743,0.058735,42577.0,42572.0,0.62084985]
["bitfinex","BTCUSD",1644766004941,0.058733,42578.0,42572.0,0.62084985]
["bitfinex","BTCUSD",1644766005542,0.058733,42578.0,42573.0,0.00049364]
["bitfinex","BTCUSD",1644766005842,0.05874,42574.0,42573.0,0.00071636]
["bitfinex","BTCUSD",1644766006240,0.05874,42574.0,42573.0,0.06712243]
["bitfinex","BTCUSD",1644766006441,0.05874,42574.0,42573.0,0.06662879]
["bitfinex","BTCUSD",1644766007293,0.05874,42574.0,42573.0,0.33240235]
["bitfinex","BTCUSD",1644766008496,0.058741,42575.0,42573.0,0.33240235]
["bitfinex","BTCUSD",1644766008695,0.058741,42575.0,42574.0,0.34390519]
["bitfinex","BTCUSD",1644766008895,0.058741,42575.0,42574.0,0.34412791]
["bitfinex","BTCUSD",1644766009897,0.058741,42575.0,42574.0,0.29412791]
["bitfinex","BTCUSD",1644766010097,0.058741,42575.0,42574.0,0.34412791]
["bitfinex","BTCUSD",1644766010298,0.058741,42575.0,42574.0,0.05022272]
["bitfinex","BTCUSD",1644766010498,0.058741,42575.0,42574.0,0.31911522]
["bitfinex","BTCUSD",1644766012045,0.000486,42591.0,42575.0,1.531416]
["bitfinex","BTCUSD",1644766012245,0.000486,42591.0,42584.0,0.08178434]
["bitfinex","BTCUSD",1644766012442,0.000486,42591.0,42586.0,0.05]
["bitfinex","BTCUSD",1644766012643,0.05872,42590.0,42586.0,0.05]
["bitfinex","BTCUSD",1644766013643,0.058723,42589.0,42586.0,0.05]
["bitfinex","BTCUSD",1644766013844,0.117447,42589.0,42586.0,0.05]
["bitfinex","BTCUSD",1644766014700,0.117447,42589.0,42586.0,0.05022272]
["bitfinex","BTCUSD",1644766015101,0.117463,42588.0,42586.0,0.05]
["bitfinex","BTCUSD",1644766015298,2.59436014,42588.0,42586.0,0.05]
["bitfinex","BTCUSD",1644766015701,2.69436014,42588.0,42586.0,0.05]
["bitfinex","BTCUSD",1644766016500,2.69436014,42588.0,42586.0,0.05022272]
["bitfinex","BTCUSD",1644766016700,0.217463,42588.0,42586.0,0.05022272]
["bitfinex","BTCUSD",1644766016899,0.117463,42588.0,42586.0,0.05]
["bitfinex","BTCUSD",1644766018199,0.117463,42588.0,42586.0,0.05022272]
["bitfinex","BTCUSD",1644766018641,0.176191,42588.0,42586.0,0.05022272]
["bitfinex","BTCUSD",1644766019443,0.226191,42588.0,42586.0,0.05022272]
["bitfinex","BTCUSD",1644766020242,0.05,42587.0,42586.0,0.05022272]
["bitfinex","BTCUSD",1644766020542,0.05,42587.0,42586.0,0.05]
["bitfinex","BTCUSD",1644766024090,0.226191,42588.0,42586.0,0.05]
["bitfinex","BTCUSD",1644766024291,0.176191,42588.0,42586.0,0.05]
["bitfinex","BTCUSD",1644766032691,0.37568616,42588.0,42586.0,0.05]
["bitfinex","BTCUSD",1644766033547,0.176191,42588.0,42586.0,0.05]
["bitfinex","BTCUSD",1644766034645,0.058726,42586.0,42584.0,0.28734454]
["bitfinex","BTCUSD",1644766034846,0.117451,42586.0,42584.0,0.28734454]
["bitfinex","BTCUSD",1644766035347,0.16988445,42591.0,42584.0,0.28734454]
["bitfinex","BTCUSD",1644766035548,0.058719,42589.0,42584.0,0.28734454]
["bitfinex","BTCUSD",1644766035747,0.117438,42589.0,42584.0,0.28734454]
["bitfinex","BTCUSD",1644766035947,0.176157,42589.0,42584.0,0.28734454]
["bitfinex","BTCUSD",1644766036147,0.0104538,42591.0,42584.0,0.28734454]
["bitfinex","BTCUSD",1644766036348,0.0104538,42591.0,42590.0,0.08870725]
["bitfinex","BTCUSD",1644766036554,0.01,42591.0,42590.0,0.08870725]
["bitfinex","BTCUSD",1644766036948,0.00045381,42591.0,42590.0,0.08870725]
["bitfinex","BTCUSD",1644766037203,0.05916981,42591.0,42590.0,0.08870725]
["bitfinex","BTCUSD",1644766037398,0.00045381,42591.0,42590.0,0.08870725]
["bitfinex","BTCUSD",1644766037798,0.117437,42594.0,42590.0,0.08870725]
["bitfinex","BTCUSD",1644766037999,0.0004538,42593.0,42590.0,0.08870725]
["bitfinex","BTCUSD",1644766038199,0.058716,42592.0,42590.0,0.08870725]
["bitfinex","BTCUSD",1644766038399,0.117432,42592.0,42590.0,0.08870725]
["bitfinex","BTCUSD",1644766038799,0.058716,42592.0,42590.0,0.08870725]
["bitfinex","BTCUSD",1644766039002,0.058713,42593.0,42590.0,0.08870725]
["bitfinex","BTCUSD",1644766039206,0.05918312,42593.0,42590.0,0.08870725]
["bitfinex","BTCUSD",1644766039403,0.05918312,42593.0,42591.0,0.26254054]
["bitfinex","BTCUSD",1644766039602,0.00047012,42593.0,42591.0,0.45514356]
["bitfinex","BTCUSD",1644766039803,0.00047012,42593.0,42592.0,0.26430238]
["bitfinex","BTCUSD",1644766040003,0.00047012,42593.0,42591.0,0.19260302]
["bitfinex","BTCUSD",1644766040204,0.058708,42596.0,42591.0,0.19260302]
["bitfinex","BTCUSD",1644766040402,0.058708,42596.0,42594.0,0.05]
["bitfinex","BTCUSD",1644766040604,0.00047011,42595.0,42594.0,0.05]
["bitfinex","BTCUSD",1644766041445,0.058708,42596.0,42594.0,0.05]
["bitfinex","BTCUSD",1644766041850,0.117417,42596.0,42594.0,0.05]
["bitfinex","BTCUSD",1644766045302,0.117422,42598.0,42594.0,0.05]
["bitfinex","BTCUSD",1644766045518,0.352308,42602.0,42590.0,0.08870725]
["bitfinex","BTCUSD",1644766045519,0.29935484,42606.0,42603.0,0.15]
["bitfinex","BTCUSD",1644766045709,0.74941151,42617.0,42607.0,0.481416]
["bitfinex","BTCUSD",1644766045907,0.01333549,42619.0,42604.0,0.3]
["bitfinex","BTCUSD",1644766045908,0.0011,42619.0,42617.0,0.001]
["bitfinex","BTCUSD",1644766046107,0.35024732,42633.0,42626.0,1.243]
["bitfinex","BTCUSD",1644766046309,0.001,42633.0,42629.0,0.05]
["bitfinex","BTCUSD",1644766046507,0.0011,42635.0,42632.0,1.243]
["bitfinex","BTCUSD",1644766046708,0.37013979,42653.0,42635.0,0.331416]
["bitfinex","BTCUSD",1644766046908,0.5349,42657.0,42640.0,1.343]
["bitfinex","BTCUSD",1644766047108,0.5349,42657.0,42644.0,0.48]
["bitfinex","BTCUSD",1644766047305,0.5349,42657.0,42647.0,0.058621]
["bitfinex","BTCUSD",1644766047503,0.5349,42657.0,42645.0,0.35]
["bitfinex","BTCUSD",1644766047504,0.5349,42657.0,42651.0,0.27048382]
["bitfinex","BTCUSD",1644766047703,0.70334,42655.0,42652.0,0.08941316]
["bitfinex","BTCUSD",1644766048456,0.70334,42655.0,42652.0,0.35498726]
["bitfinex","BTCUSD",1644766048858,0.70334,42655.0,42652.0,0.45498726]
["bitfinex","BTCUSD",1644766049059,0.70334,42655.0,42652.0,0.35498726]
["bitfinex","BTCUSD",1644766049264,0.70334,42655.0,42651.0,0.05]
["bitfinex","BTCUSD",1644766050256,0.70382503,42655.0,42651.0,0.11691021]
["bitfinex","BTCUSD",1644766051059,0.70334,42655.0,42651.0,0.11691021]
["bitfinex","BTCUSD",1644766051459,0.70583951,42655.0,42651.0,0.11691021]
["bitfinex","BTCUSD",1644766052062,0.22582439,42654.0,42651.0,0.05]
["bitfinex","BTCUSD",1644766052312,0.70334,42653.0,42651.0,0.05]
["bitfinex","BTCUSD",1644766056045,0.70534956,42653.0,42651.0,0.05]
["bitfinex","BTCUSD",1644766056247,0.70534956,42653.0,42652.0,0.06462498]
["bitfinex","BTCUSD",1644766057646,0.70534956,42653.0,42651.0,0.05]
["bitfinex","BTCUSD",1644766058150,0.70534956,42653.0,42652.0,0.2625]
["bitfinex","BTCUSD",1644766059350,0.70534956,42653.0,42651.0,0.12837301]
["bitfinex","BTCUSD",1644766060001,0.70534956,42653.0,42652.0,0.26853233]
["bitfinex","BTCUSD",1644766060403,0.70534956,42653.0,42652.0,0.26578769]
["bitfinex","BTCUSD",1644766060803,0.70534956,42653.0,42652.0,0.26894904]
["bitfinex","BTCUSD",1644766061003,0.70534956,42653.0,42651.0,0.22837301]
["bitfinex","BTCUSD",1644766061405,0.70534956,42653.0,42651.0,0.12837301]
["bitfinex","BTCUSD",1644766061604,0.70534956,42653.0,42652.0,0.26228675]
["bitfinex","BTCUSD",1644766061905,0.70534956,42653.0,42652.0,0.26312199]
["bitfinex","BTCUSD",1644766062905,0.70134956,42653.0,42652.0,0.31312199]
["bitfinex","BTCUSD",1644766063108,0.5703659,42653.0,42652.0,0.95314499]
["bitfinex","BTCUSD",1644766063446,0.001,42656.0,42655.0,0.35461485]
["bitfinex","BTCUSD",1644766063645,0.001,42656.0,42655.0,0.8193985]
["bitfinex","BTCUSD",1644766063848,0.001,42656.0,42655.0,0.9193985]
["bitfinex","BTCUSD",1644766064046,0.001,42656.0,42655.0,1.08980052]
["bitfinex","BTCUSD",1644766064446,0.0011,42675.0,42666.0,0.03746207]
["bitfinex","BTCUSD",1644766065648,0.20194359,42672.0,42666.0,0.03746207]
["bitfinex","BTCUSD",1644766065848,0.01145515,42669.0,42666.0,0.03746207]
["bitfinex","BTCUSD",1644766066849,0.011,42669.0,42666.0,0.03746207]
["bitfinex","BTCUSD",1644766067049,0.01145515,42669.0,42666.0,0.03746207]
["bitfinex","BTCUSD",1644766067900,0.011,42669.0,42666.0,0.03746207]
["bitfinex","BTCUSD",1644766068300,0.01145515,42669.0,42666.0,0.03746207]
["bitfinex","BTCUSD",1644766069199,0.011,42669.0,42666.0,0.03746207]
["bitfinex","BTCUSD",1644766069399,0.01145514,42669.0,42666.0,0.03746207]
["bitfinex","BTCUSD",1644766070402,0.011,42669.0,42666.0,0.03746207]
["bitfinex","BTCUSD",1644766070601,0.01145514,42669.0,42666.0,0.03746207]
["bitfinex","BTCUSD",1644766071651,0.011,42669.0,42666.0,0.03746207]
["bitfinex","BTCUSD",1644766071853,0.01145514,42669.0,42666.0,0.03746207]
["bitfinex","BTCUSD",1644766072853,0.011,42669.0,42666.0,0.03746207]
["bitfinex","BTCUSD",1644766073053,0.01145516,42669.0,42666.0,0.03746207]
["bitfinex","BTCUSD",1644766073656,0.01145516,42669.0,42666.0,0.30366307]
["bitfinex","BTCUSD",1644766075207,0.01145516,42669.0,42666.0,0.40366307]
["bitfinex","BTCUSD",1644766075208,0.011,42669.0,42666.0,0.40366307]
["bitfinex","BTCUSD",1644766075401,0.01145516,42669.0,42666.0,0.61746207]
["bitfinex","BTCUSD",1644766076399,0.011,42669.0,42666.0,0.91746207]
["bitfinex","BTCUSD",1644766076598,0.01145516,42669.0,42666.0,0.91746207]
["bitfinex","BTCUSD",1644766076798,0.01145516,42669.0,42666.0,0.61746207]
["bitfinex","BTCUSD",1644766077399,0.01145516,42669.0,42666.0,0.91233868]
["bitfinex","BTCUSD",1644766077599,0.011,42669.0,42666.0,0.91233868]
["bitfinex","BTCUSD",1644766077802,0.01145516,42669.0,42666.0,0.91233868]
["bitfinex","BTCUSD",1644766078455,0.01145516,42669.0,42666.0,1.16852693]
["bitfinex","BTCUSD",1644766078856,0.01145516,42669.0,42666.0,2.44806632]
["bitfinex","BTCUSD",1644766078857,0.011,42669.0,42666.0,2.44806632]
["bitfinex","BTCUSD",1644766079058,0.00955516,42669.0,42666.0,1.52365032]
["bitfinex","BTCUSD",1644766079258,0.00955516,42669.0,42668.0,0.439996]
["bitfinex","BTCUSD",1644766079457,0.00955516,42669.0,42668.0,0.10858]
["bitfinex","BTCUSD",1644766079657,0.00955516,42669.0,42668.0,0.25858]
["bitfinex","BTCUSD",1644766080056,0.0091,42669.0,42668.0,0.25858]
["bitfinex","BTCUSD",1644766080257,0.0091,42669.0,42668.0,0.20858]
["bitfinex","BTCUSD",1644766080656,0.0091,42669.0,42668.0,0.60858]
["bitfinex","BTCUSD",1644766080857,0.0091,42669.0,42668.0,0.70858]
["bitfinex","BTCUSD",1644766083905,0.0091,42669.0,42668.0,0.98131109]
["bitfinex","BTCUSD",1644766085006,0.0091,42669.0,42668.0,2.22431109]
["bitfinex","BTCUSD",1644766085407,0.0091,42669.0,42668.0,0.98131109]
["bitfinex","BTCUSD",1644766089155,0.0091,42669.0,42667.0,0.058583]
["bitfinex","BTCUSD",1644766089355,0.0091,42669.0,42666.0,0.51746207]
["bitfinex","BTCUSD",1644766092102,0.0091,42669.0,42666.0,0.03746207]
["bitfinex","BTCUSD",1644766094963,0.05,42668.0,42666.0,0.03746207]
["bitfinex","BTCUSD",1644766095163,0.0091,42669.0,42667.0,0.07317092]
["bitfinex","BTCUSD",1644766095764,0.0091,42669.0,42666.0,0.03746207]
["bitfinex","BTCUSD",1644766096167,0.06771,42669.0,42666.0,0.03746207]
["bitfinex","BTCUSD",1644766096765,0.06771,42669.0,42667.0,0.07983396]
["bitfinex","BTCUSD",1644766096966,0.0091,42669.0,42667.0,0.07983396]
["bitfinex","BTCUSD",1644766097803,0.0091,42669.0,42666.0,0.03746207]
["bitfinex","BTCUSD",1644766099304,0.25402837,42667.0,42666.0,0.03746207]
["bitfinex","BTCUSD",1644766099505,0.21413741,42668.0,42667.0,0.27806931]
["bitfinex","BTCUSD",1644766100305,0.50551371,42668.0,42667.0,0.27806931]
["bitfinex","BTCUSD",1644766102149,0.067711,42669.0,42667.0,0.27806931]
["bitfinex","BTCUSD",1644766102351,0.0091,42669.0,42667.0,0.27806931]
["bitfinex","BTCUSD",1644766110361,0.0091,42669.0,42668.0,0.058594]
["bitfinex","BTCUSD",1644766110562,0.0091,42669.0,42667.0,0.27806931]
["bitfinex","BTCUSD",1644766114007,0.0091,42669.0,42667.0,0.33666431]
["bitfinex","BTCUSD",1644766114205,0.0091,42669.0,42667.0,0.27806931]
["bitfinex","BTCUSD",1644766116462,0.0091,42669.0,42668.0,0.31016009]
["bitfinex","BTCUSD",1644766118664,0.0091,42669.0,42668.0,0.42733509]
["bitfinex","BTCUSD",1644766119806,0.0091,42669.0,42668.0,0.57051123]
["bitfinex","BTCUSD",1644766120008,0.00039609,42671.0,42668.0,0.67051123]
["bitfinex","BTCUSD",1644766120209,0.00039609,42671.0,42669.0,0.058577]
["bitfinex","BTCUSD",1644766120405,0.00039609,42671.0,42670.0,0.32755346]
["bitfinex","BTCUSD",1644766120806,0.0011,42675.0,42670.0,0.42755346]
["bitfinex","BTCUSD",1644766121006,0.00039609,42673.0,42671.0,0.08803775]
["bitfinex","BTCUSD",1644766121206,0.00039609,42673.0,42672.0,0.49142462]
["bitfinex","BTCUSD",1644766122008,0.0011,42675.0,42672.0,0.49142462]
["bitfinex","BTCUSD",1644766122312,0.00084609,42675.0,42672.0,0.29289797]
["bitfinex","BTCUSD",1644766123108,0.00084609,42675.0,42673.0,0.05858]
["bitfinex","BTCUSD",1644766123109,0.00045,42675.0,42673.0,0.05858]
["bitfinex","BTCUSD",1644766123309,0.00045,42675.0,42673.0,0.117164]
["bitfinex","BTCUSD",1644766123750,0.00045,42675.0,42673.0,0.175746]
["bitfinex","BTCUSD",1644766124149,0.00045,42675.0,42673.0,0.05858]
["bitfinex","BTCUSD",1644766124748,0.00045,42675.0,42673.0,0.117164]
["bitfinex","BTCUSD",1644766125351,0.00045,42675.0,42674.0,0.2710519]
["bitfinex","BTCUSD",1644766125751,0.00045,42675.0,42674.0,0.5110519]
["bitfinex","BTCUSD",1644766127215,0.00045,42675.0,42674.0,0.44309399]
["bitfinex","BTCUSD",1644766129208,0.00045,42675.0,42674.0,0.73365452]
["bitfinex","BTCUSD",1644766129609,0.00158412,42683.0,42682.0,0.03209217]
["bitfinex","BTCUSD",1644766130411,0.052,42692.0,42682.0,0.03209217]
["bitfinex","BTCUSD",1644766130610,0.052,42692.0,42683.0,0.08908596]
["bitfinex","BTCUSD",1644766130611,0.002,42692.0,42683.0,0.08908596]
["bitfinex","BTCUSD",1644766130812,0.002,42692.0,42684.0,0.2676852]
["bitfinex","BTCUSD",1644766131057,0.002,42692.0,42684.0,0.80206349]
["bitfinex","BTCUSD",1644766131256,0.002,42692.0,42684.0,0.20296229]
["bitfinex","BTCUSD",1644766131456,0.002,42692.0,42684.0,0.50296229]
["bitfinex","BTCUSD",1644766131658,0.002,42692.0,42684.0,0.53437829]
["bitfinex","BTCUSD",1644766131856,0.0001,42687.0,42685.0,0.175674]
["bitfinex","BTCUSD",1644766132258,0.0001,42687.0,42686.0,0.331416]
["bitfinex","BTCUSD",1644766133063,0.0001,42687.0,42686.0,0.631416]
["bitfinex","BTCUSD",1644766133263,0.002,42692.0,42687.0,0.45]
["bitfinex","BTCUSD",1644766133469,0.0032955,42706.0,42687.0,0.45]
["bitfinex","BTCUSD",1644766133470,0.003,42712.0,42698.0,0.15]
["bitfinex","BTCUSD",1644766133762,0.003,42712.0,42707.0,1.243]
["bitfinex","BTCUSD",1644766133962,0.0032006,42716.0,42708.0,1.68718573]
["bitfinex","BTCUSD",1644766134161,0.0032006,42716.0,42709.0,1.243]
["bitfinex","BTCUSD",1644766134361,0.0032006,42716.0,42708.0,0.56124673]
["bitfinex","BTCUSD",1644766134559,0.0032006,42716.0,42709.0,0.3]
["bitfinex","BTCUSD",1644766134816,0.0032006,42716.0,42708.0,0.54795815]
["bitfinex","BTCUSD",1644766135014,0.0032006,42716.0,42708.0,0.44795815]
["bitfinex","BTCUSD",1644766135216,0.0032134,42717.0,42709.0,0.95]
["bitfinex","BTCUSD",1644766135417,0.0032134,42717.0,42710.0,1.243]
["bitfinex","BTCUSD",1644766135812,0.0032134,42717.0,42710.0,1.301532]
["bitfinex","BTCUSD",1644766136212,0.0032134,42717.0,42710.0,0.058532]
["bitfinex","BTCUSD",1644766136412,0.0032134,42717.0,42709.0,0.3]
["bitfinex","BTCUSD",1644766136613,0.0032134,42717.0,42708.0,0.357059]
["bitfinex","BTCUSD",1644766136614,0.05,42716.0,42708.0,0.24]
["bitfinex","BTCUSD",1644766137012,0.0032134,42717.0,42706.0,0.3]
["bitfinex","BTCUSD",1644766137212,0.22169542,42719.0,42706.0,0.3]
["bitfinex","BTCUSD",1644766137213,0.22090882,42719.0,42706.0,0.3]
["bitfinex","BTCUSD",1644766137916,0.00047799,42715.0,42707.0,0.058537]
["bitfinex","BTCUSD",1644766138115,0.00047799,42715.0,42707.0,0.08298467]
["bitfinex","BTCUSD",1644766138556,0.00047799,42715.0,42708.0,0.058536]
["bitfinex","BTCUSD",1644766138757,0.00047799,42715.0,42707.0,0.08298467]
["bitfinex","BTCUSD",1644766138758,0.20292924,42716.0,42707.0,0.08298467]
["bitfinex","BTCUSD",1644766140557,0.20292924,42716.0,42705.0,0.05]
["bitfinex","BTCUSD",1644766140759,0.117108,42714.0,42705.0,0.05]
["bitfinex","BTCUSD",1644766141155,0.19191058,42710.0,42705.0,0.05]
["bitfinex","BTCUSD",1644766141956,0.19191058,42710.0,42706.0,0.08831358]
["bitfinex","BTCUSD",1644766142803,0.19238998,42710.0,42705.0,0.05]
["bitfinex","BTCUSD",1644766143106,0.2545928,42709.0,42705.0,0.05]
["bitfinex","BTCUSD",1644766143508,0.3045928,42709.0,42705.0,0.05]
["bitfinex","BTCUSD",1644766143710,0.05,42706.0,42705.0,0.05]
["bitfinex","BTCUSD",1644766144710,0.3136332,42709.0,42705.0,0.05]
["bitfinex","BTCUSD",1644766144908,0.2545928,42709.0,42705.0,0.05]
["bitfinex","BTCUSD",1644766145110,0.0004794,42708.0,42705.0,0.05]
["bitfinex","BTCUSD",1644766145512,0.05,42707.0,42705.0,0.05]
["bitfinex","BTCUSD",1644766145961,0.30324129,42706.0,42705.0,0.05]
["bitfinex","BTCUSD",1644766146565,0.30324129,42706.0,42696.0,0.05]
["bitfinex","BTCUSD",1644766146566,0.14830435,42701.0,42696.0,0.05]
["bitfinex","BTCUSD",1644766146764,0.05,42697.0,42696.0,0.05]
["bitfinex","BTCUSD",1644766147562,0.05,42697.0,42694.0,0.009]
["bitfinex","BTCUSD",1644766147563,1.05,42697.0,42694.0,0.009]
["bitfinex","BTCUSD",1644766147767,1.05,42697.0,42682.0,0.03209217]
["bitfinex","BTCUSD",1644766147768,0.05,42696.0,42682.0,0.03209217]
["bitfinex","BTCUSD",1644766148064,0.70423219,42698.0,42682.0,0.03209217]
["bitfinex","BTCUSD",1644766148065,0.50423219,42698.0,42682.0,0.03209217]
["bitfinex","BTCUSD",1644766148661,0.50423219,42698.0,42688.0,0.00049931]
["bitfinex","BTCUSD",1644766148859,0.50423219,42698.0,42692.0,0.07506626]
["bitfinex","BTCUSD",1644766148860,0.00047934,42697.0,42692.0,0.07506626]
["bitfinex","BTCUSD",1644766149716,0.45,42704.0,42692.0,0.07006626]
["bitfinex","BTCUSD",1644766149912,0.00047939,42697.0,42692.0,0.07056553]
["bitfinex","BTCUSD",1644766150613,0.00047939,42697.0,42692.0,0.00049927]
["bitfinex","BTCUSD",1644766150812,0.2896533,42697.0,42692.0,0.00049927]
["bitfinex","BTCUSD",1644766151312,0.2649531,42694.0,42692.0,0.00049927]
["bitfinex","BTCUSD",1644766151713,0.058575,42696.0,42692.0,0.00049927]
["bitfinex","BTCUSD",1644766152112,0.058575,42696.0,42683.0,0.00125761]
["bitfinex","BTCUSD",1644766152314,0.058575,42696.0,42692.0,0.00049927]
["bitfinex","BTCUSD",1644766153211,0.058575,42696.0,42692.0,0.08017943]
["bitfinex","BTCUSD",1644766153457,0.108575,42696.0,42692.0,0.0806787]
["bitfinex","BTCUSD",1644766154054,0.108575,42696.0,42692.0,0.00049927]
["bitfinex","BTCUSD",1644766154256,0.208575,42696.0,42692.0,0.00049927]
["bitfinex","BTCUSD",1644766154456,0.208575,42696.0,42683.0,0.00125761]
["bitfinex","BTCUSD",1644766154656,0.258575,42696.0,42692.0,0.00049927]
["bitfinex","BTCUSD",1644766155659,0.117162,42694.0,42683.0,0.00125761]
["bitfinex","BTCUSD",1644766155861,0.058581,42694.0,42692.0,0.00049927]
["bitfinex","BTCUSD",1644766156058,0.24675052,42693.0,42692.0,0.00049927]
["bitfinex","BTCUSD",1644766157226,0.30527352,42693.0,42690.0,0.00049929]
["bitfinex","BTCUSD",1644766157421,0.24669052,42693.0,42690.0,0.00049929]
["bitfinex","BTCUSD",1644766158022,0.24669052,42693.0,42683.0,0.33657275]
["bitfinex","BTCUSD",1644766158222,0.24669052,42693.0,42689.0,0.00046699]
["bitfinex","BTCUSD",1644766158421,0.217154,42696.0,42689.0,0.00046699]
["bitfinex","BTCUSD",1644766158422,0.1,42696.0,42689.0,0.00046699]
["bitfinex","BTCUSD",1644766158925,0.00037171,42697.0,42689.0,0.00046699]
["bitfinex","BTCUSD",1644766159422,0.49586114,42704.0,42684.0,0.25130985]
["bitfinex","BTCUSD",1644766159624,0.00037172,42697.0,42691.0,0.00046698]
["bitfinex","BTCUSD",1644766159824,0.3702,42705.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766160223,0.00148651,42708.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766160725,0.23632953,42711.0,42698.0,0.05929044]
["bitfinex","BTCUSD",1644766160957,0.23632953,42711.0,42699.0,0.3]
["bitfinex","BTCUSD",1644766161157,0.23632953,42711.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766161659,0.058561,42709.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766161860,0.058561,42707.0,42699.0,0.06582135]
["bitfinex","BTCUSD",1644766162057,0.22149336,42705.0,42699.0,0.06582135]
["bitfinex","BTCUSD",1644766163061,0.22149336,42705.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766163259,0.00014382,42704.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766163660,0.058569,42703.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766163862,0.23930523,42701.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766164061,0.33316872,42701.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766164259,0.058576,42700.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766165920,0.117148,42700.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766166221,0.217148,42700.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766166420,0.3687582,42699.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766166630,0.49354506,42699.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766166824,0.27478686,42699.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766167221,0.2,42699.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766167821,0.1,42699.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766168756,0.099376,42699.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766168958,0.099276,42699.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766169163,0.167148,42700.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766170356,0.217148,42700.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766171161,0.117148,42700.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766171361,0.00047847,42701.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766171362,0.058565,42701.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766171559,0.058564,42703.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766171560,0.108564,42703.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766171763,0.00047847,42701.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766172505,0.058568,42702.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766172706,0.058568,42700.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766174508,0.058468,42700.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766181509,0.058408,42700.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766181712,0.03354744,42699.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766182712,0.316987,42700.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766182912,0.16618585,42700.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766183113,0.116987,42700.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766183560,0.116927,42700.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766183960,0.15244737,42700.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766184160,0.15238737,42700.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766184762,0.116807,42700.0,42698.0,0.00074344]
["bitfinex","BTCUSD",1644766185061,0.1638041,42700.0,42699.0,0.70259]
["bitfinex","BTCUSD",1644766185259,0.166807,42700.0,42699.0,0.70259]
["bitfinex","BTCUSD",1644766185461,0.216807,42700.0,42699.0,0.70259]
["bitfinex","BTCUSD",1644766193264,0.166807,42700.0,42699.0,0.70259]
["bitfinex","BTCUSD",1644766193666,0.116807,42700.0,42699.0,0.70259]
["bitfinex","BTCUSD",1644766196814,1.05,42699.0,42698.0,3.44e-06]
["bitfinex","BTCUSD",1644766197018,1.767148,42699.0,42698.0,3.44e-06]
["bitfinex","BTCUSD",1644766197215,1.517148,42699.0,42698.0,3.44e-06]
["bitfinex","BTCUSD",1644766197417,1.695999,42699.0,42698.0,3.44e-06]
["bitfinex","BTCUSD",1644766198218,0.06358734,42695.0,42686.0,0.06311198]
["bitfinex","BTCUSD",1644766198458,0.34882386,42692.0,42687.0,0.05]
["bitfinex","BTCUSD",1644766198660,0.49882386,42692.0,42687.0,0.05]
["bitfinex","BTCUSD",1644766199160,0.54882386,42692.0,42687.0,0.05]
["bitfinex","BTCUSD",1644766199359,0.22682333,42691.0,42687.0,0.05]
["bitfinex","BTCUSD",1644766199560,0.56579787,42691.0,42687.0,0.05]
["bitfinex","BTCUSD",1644766199761,0.62438387,42691.0,42687.0,0.05]
["bitfinex","BTCUSD",1644766199960,0.83690759,42691.0,42687.0,0.05]
["bitfinex","BTCUSD",1644766200560,1.0957922,42691.0,42687.0,0.05]
["bitfinex","BTCUSD",1644766200962,0.15393772,42690.0,42687.0,0.05]
["bitfinex","BTCUSD",1644766201161,0.058586,42689.0,42687.0,0.05]
["bitfinex","BTCUSD",1644766201963,0.058586,42689.0,42687.0,0.045]
["bitfinex","BTCUSD",1644766202810,0.058586,42689.0,42687.0,0.04490806]
["bitfinex","BTCUSD",1644766203312,0.3575118,42689.0,42687.0,0.04490806]
["bitfinex","BTCUSD",1644766203911,0.058586,42690.0,42687.0,0.04490806]
["bitfinex","BTCUSD",1644766204112,0.058574,42691.0,42687.0,0.04490806]
["bitfinex","BTCUSD",1644766204314,0.2989258,42694.0,42687.0,0.04490806]
["bitfinex","BTCUSD",1644766204513,0.45844641,42694.0,42687.0,0.04490806]
["bitfinex","BTCUSD",1644766204713,0.2989258,42694.0,42687.0,0.27169503]
["bitfinex","BTCUSD",1644766205013,0.058572,42694.0,42687.0,0.27169503]
["bitfinex","BTCUSD",1644766205411,0.058572,42694.0,42687.0,0.04490806]
["bitfinex","BTCUSD",1644766205614,0.117143,42694.0,42687.0,0.04490806]
["bitfinex","BTCUSD",1644766205812,0.117143,42694.0,42692.0,0.087304]
["bitfinex","BTCUSD",1644766205813,0.058581,42693.0,42692.0,0.087304]
["bitfinex","BTCUSD",1644766206062,0.117162,42693.0,42692.0,0.087304]
["bitfinex","BTCUSD",1644766207366,0.117162,42693.0,42687.0,0.04490806]
["bitfinex","BTCUSD",1644766207565,0.058579,42692.0,42687.0,0.04490806]
["bitfinex","BTCUSD",1644766208269,0.3575048,42692.0,42687.0,0.04490806]
["bitfinex","BTCUSD",1644766208466,0.058579,42692.0,42687.0,0.04490806]
["bitfinex","BTCUSD",1644766208666,0.117155,42691.0,42687.0,0.04490806]
["bitfinex","BTCUSD",1644766209065,0.117155,42691.0,42690.0,0.09135298]
["bitfinex","BTCUSD",1644766209267,0.117155,42691.0,42690.0,0.17357067]
["bitfinex","BTCUSD",1644766209725,0.175734,42691.0,42690.0,0.17357067]
["bitfinex","BTCUSD",1644766214170,0.175734,42691.0,42690.0,0.09135298]
["bitfinex","BTCUSD",1644766214370,0.175734,42691.0,42690.0,0.17357067]
["bitfinex","BTCUSD",1644766215572,0.117155,42691.0,42690.0,0.17357067]
["bitfinex","BTCUSD",1644766215772,0.30392614,42695.0,42691.0,0.40280643]
["bitfinex","BTCUSD",1644766215974,0.00500034,42695.0,42691.0,0.40280643]
["bitfinex","BTCUSD",1644766216171,0.058572,42694.0,42691.0,0.40280643]
["bitfinex","BTCUSD",1644766216373,0.058572,42694.0,42692.0,0.09135298]
["bitfinex","BTCUSD",1644766216573,0.00500034,42695.0,42692.0,0.09135298]
["bitfinex","BTCUSD",1644766217222,0.06357234,42695.0,42692.0,0.09135298]
["bitfinex","BTCUSD",1644766217418,0.058571,42694.0,42692.0,0.09135298]
["bitfinex","BTCUSD",1644766218621,0.117145,42694.0,42692.0,0.09135298]
["bitfinex","BTCUSD",1644766219919,0.058571,42694.0,42693.0,0.08221769]
["bitfinex","BTCUSD",1644766221863,0.058571,42694.0,42693.0,0.17357067]
["bitfinex","BTCUSD",1644766228314,0.29892273,42697.0,42693.0,0.17357067]
["bitfinex","BTCUSD",1644766228763,0.2818292,42699.0,42691.0,0.40330513]
["bitfinex","BTCUSD",1644766228962,0.058574,42695.0,42694.0,0.17357067]
["bitfinex","BTCUSD",1644766229159,0.175727,42695.0,42694.0,0.17357067]
["bitfinex","BTCUSD",1644766229762,0.175727,42695.0,42694.0,0.16857067]
["bitfinex","BTCUSD",1644766230165,0.117149,42699.0,42694.0,0.16857067]
["bitfinex","BTCUSD",1644766230166,0.29891907,42699.0,42694.0,0.16857067]
["bitfinex","BTCUSD",1644766230366,0.29891907,42703.0,42696.0,0.05]
["bitfinex","BTCUSD",1644766230567,0.29891907,42706.0,42699.0,0.05]
["bitfinex","BTCUSD",1644766230764,0.29891907,42706.0,42700.0,0.358551]
["bitfinex","BTCUSD",1644766230965,0.29891907,42707.0,42700.0,0.058551]
["bitfinex","BTCUSD",1644766231164,0.29891907,42707.0,42701.0,0.07866296]
["bitfinex","BTCUSD",1644766231567,0.24895947,42713.0,42701.0,0.13721396]
["bitfinex","BTCUSD",1644766231568,0.29891907,42708.0,42701.0,0.13721396]
["bitfinex","BTCUSD",1644766231766,0.35747407,42710.0,42701.0,0.13721196]
["bitfinex","BTCUSD",1644766231963,0.35747407,42710.0,42700.0,0.20615479]
["bitfinex","BTCUSD",1644766231964,0.29891907,42710.0,42709.0,0.06945181]
["bitfinex","BTCUSD",1644766232409,0.29891907,42711.0,42709.0,0.06046753]
["bitfinex","BTCUSD",1644766232809,0.29891907,42710.0,42709.0,0.06046753]
["bitfinex","BTCUSD",1644766233414,0.117106,42718.0,42709.0,0.33382094]
["bitfinex","BTCUSD",1644766233415,0.29939634,42712.0,42709.0,0.33382094]
["bitfinex","BTCUSD",1644766233608,0.29939634,42712.0,42709.0,0.06046753]
["bitfinex","BTCUSD",1644766234009,0.00047727,42712.0,42709.0,0.06046753]
["bitfinex","BTCUSD",1644766234212,0.00047727,42712.0,42710.0,0.08635298]
["bitfinex","BTCUSD",1644766234213,0.29891907,42712.0,42710.0,0.08635298]
["bitfinex","BTCUSD",1644766234409,0.29891907,42712.0,42710.0,0.16857067]
["bitfinex","BTCUSD",1644766234611,0.00047727,42713.0,42710.0,0.16857067]
["bitfinex","BTCUSD",1644766234811,0.00047727,42713.0,42710.0,0.21857067]
["bitfinex","BTCUSD",1644766235010,0.058552,42712.0,42710.0,0.21857067]
["bitfinex","BTCUSD",1644766237161,0.00045586,42713.0,42710.0,0.21857067]
["bitfinex","BTCUSD",1644766237962,0.25573925,42717.0,42713.0,0.07605921]
["bitfinex","BTCUSD",1644766237963,0.29891907,42717.0,42713.0,0.07605921]
["bitfinex","BTCUSD",1644766238161,0.00045586,42714.0,42713.0,0.07605921]
["bitfinex","BTCUSD",1644766238360,0.00045586,42714.0,42710.0,0.21857067]
["bitfinex","BTCUSD",1644766239161,0.058547,42714.0,42710.0,0.21857067]
["bitfinex","BTCUSD",1644766239367,0.00045586,42714.0,42711.0,0.26784595]
["bitfinex","BTCUSD",1644766239562,0.29891907,42718.0,42712.0,0.08635298]
["bitfinex","BTCUSD",1644766239563,0.29437493,42718.0,42712.0,0.08635298]
["bitfinex","BTCUSD",1644766239812,0.29437493,42718.0,42714.0,0.08784883]
["bitfinex","BTCUSD",1644766240015,0.058545,42717.0,42712.0,0.16857067]
["bitfinex","BTCUSD",1644766240212,0.058545,42716.0,42712.0,0.16857067]
["bitfinex","BTCUSD",1644766241413,0.058542,42718.0,42712.0,0.16857067]
["bitfinex","BTCUSD",1644766242412,0.058542,42718.0,42713.0,0.08766602]
["bitfinex","BTCUSD",1644766242612,0.117086,42718.0,42713.0,0.08766602]
["bitfinex","BTCUSD",1644766243214,0.058542,42718.0,42713.0,0.08766602]
["bitfinex","BTCUSD",1644766244061,0.05868539,42718.0,42713.0,0.08766602]
["bitfinex","BTCUSD",1644766244261,0.00014339,42718.0,42713.0,0.08766602]
["bitfinex","BTCUSD",1644766244862,0.00014339,42718.0,42716.0,0.08221769]
["bitfinex","BTCUSD",1644766245062,0.0103134,42719.0,42716.0,0.16857067]
["bitfinex","BTCUSD",1644766245261,0.00047613,42718.0,42716.0,0.16857067]
["bitfinex","BTCUSD",1644766246062,0.00041613,42718.0,42716.0,0.16857067]
["bitfinex","BTCUSD",1644766246263,0.0103134,42719.0,42716.0,0.16857067]
["bitfinex","BTCUSD",1644766246665,0.0102534,42719.0,42716.0,0.16857067]
["bitfinex","BTCUSD",1644766247067,0.0101934,42719.0,42716.0,0.16857067]
["bitfinex","BTCUSD",1644766247317,0.0101334,42719.0,42716.0,0.16857067]
["bitfinex","BTCUSD",1644766247715,0.0686144,42719.0,42716.0,0.16857067]
["bitfinex","BTCUSD",1644766247912,0.0100734,42719.0,42716.0,0.16857067]
["bitfinex","BTCUSD",1644766249714,0.058542,42718.0,42716.0,0.16857067]
["bitfinex","BTCUSD",1644766249919,0.053542,42718.0,42716.0,0.08635298]
["bitfinex","BTCUSD",1644766250115,0.112087,42718.0,42713.0,0.00138488]
["bitfinex","BTCUSD",1644766250323,0.0100734,42719.0,42713.0,0.00138488]
["bitfinex","BTCUSD",1644766250324,0.0100734,42719.0,42717.0,0.16857067]
["bitfinex","BTCUSD",1644766250516,0.0100734,42719.0,42718.0,0.27907787]
["bitfinex","BTCUSD",1644766255216,0.0686134,42719.0,42718.0,0.27907787]
["bitfinex","BTCUSD",1644766255418,0.30904596,42719.0,42718.0,0.27907787]
["bitfinex","BTCUSD",1644766255613,0.35904596,42719.0,42718.0,0.44764854]
["bitfinex","BTCUSD",1644766258215,0.35894596,42719.0,42718.0,0.44764854]
["bitfinex","BTCUSD",1644766259565,0.68402726,42719.0,42718.0,0.44764854]
["bitfinex","BTCUSD",1644766259863,0.75341707,42719.0,42718.0,0.44764854]
["bitfinex","BTCUSD",1644766260064,0.42833577,42719.0,42718.0,0.44764854]
["bitfinex","BTCUSD",1644766260269,0.35894596,42719.0,42718.0,0.44764854]
["bitfinex","BTCUSD",1644766261269,0.43515959,42719.0,42718.0,0.44764854]
["bitfinex","BTCUSD",1644766261970,0.35894596,42719.0,42718.0,0.44764854]
["bitfinex","BTCUSD",1644766262210,0.35894596,42719.0,42718.0,0.44264854]
["bitfinex","BTCUSD",1644766264312,0.1185134,42719.0,42718.0,0.44264854]
["bitfinex","BTCUSD",1644766265211,0.30578466,42719.0,42718.0,0.44264854]
["bitfinex","BTCUSD",1644766265815,0.37696556,42719.0,42718.0,0.44264854]
["bitfinex","BTCUSD",1644766266272,0.1185134,42719.0,42718.0,0.44264854]
["bitfinex","BTCUSD",1644766268476,0.1135134,42719.0,42718.0,0.44264854]
["bitfinex","BTCUSD",1644766268876,0.06854,42719.0,42718.0,0.44264854]
["bitfinex","BTCUSD",1644766272220,0.11854,42719.0,42718.0,0.2832696]
["bitfinex","BTCUSD",1644766272520,0.46694784,42719.0,42718.0,0.2832696]
["bitfinex","BTCUSD",1644766272719,0.46694784,42719.0,42710.0,0.05]
["bitfinex","BTCUSD",1644766272720,0.058564,42717.0,42710.0,0.05]
["bitfinex","BTCUSD",1644766272920,0.24885452,42713.0,42710.0,0.05]
["bitfinex","BTCUSD",1644766273124,0.2306723,42711.0,42710.0,0.05]
["bitfinex","BTCUSD",1644766273319,0.2806723,42711.0,42710.0,0.05]
["bitfinex","BTCUSD",1644766274384,0.62906863,42711.0,42710.0,0.05]
["bitfinex","BTCUSD",1644766274582,0.2806723,42711.0,42710.0,0.05]
["bitfinex","BTCUSD",1644766274783,0.38004851,42711.0,42710.0,0.02600056]
["bitfinex","BTCUSD",1644766275183,0.28004851,42711.0,42710.0,0.02600056]
["bitfinex","BTCUSD",1644766275985,0.52897874,42711.0,42710.0,0.02600056]
["bitfinex","BTCUSD",1644766276588,0.57878111,42711.0,42710.0,0.02600056]
["bitfinex","BTCUSD",1644766276785,0.67878355,42711.0,42710.0,0.02600056]
["bitfinex","BTCUSD",1644766277223,0.38004851,42711.0,42710.0,0.02600056]
["bitfinex","BTCUSD",1644766279021,0.28004851,42711.0,42710.0,0.02600056]
["bitfinex","BTCUSD",1644766279222,0.38004851,42711.0,42710.0,0.02600056]
["bitfinex","BTCUSD",1644766280228,0.67844484,42711.0,42710.0,0.02600056]
["bitfinex","BTCUSD",1644766280426,0.67844484,42711.0,42697.0,0.20911135]
["bitfinex","BTCUSD",1644766280427,0.45,42710.0,42697.0,0.20911135]
["bitfinex","BTCUSD",1644766280627,0.31631145,42702.0,42697.0,0.20911135]
["bitfinex","BTCUSD",1644766280827,0.31631145,42702.0,42691.0,0.79740643]
["bitfinex","BTCUSD",1644766280828,0.05,42701.0,42692.0,0.3]
["bitfinex","BTCUSD",1644766281069,0.05,42701.0,42696.0,0.05]
["bitfinex","BTCUSD",1644766281267,0.24916745,42701.0,42696.0,0.05]
["bitfinex","BTCUSD",1644766281466,0.05,42701.0,42696.0,0.05]
["bitfinex","BTCUSD",1644766281671,0.25773045,42704.0,42697.0,0.3]
["bitfinex","BTCUSD",1644766281872,0.19916745,42709.0,42697.0,0.3]
["bitfinex","BTCUSD",1644766282266,0.19916745,42709.0,42706.0,0.0760195]
["bitfinex","BTCUSD",1644766282668,0.44373964,42711.0,42706.0,0.0760195]
["bitfinex","BTCUSD",1644766282669,0.19916745,42708.0,42706.0,0.0760195]
["bitfinex","BTCUSD",1644766282866,0.25772345,42708.0,42706.0,0.0760195]
["bitfinex","BTCUSD",1644766283966,0.058556,42708.0,42706.0,0.0760195]
["bitfinex","BTCUSD",1644766285016,0.25772345,42708.0,42706.0,0.0760195]
["bitfinex","BTCUSD",1644766285216,0.19916745,42709.0,42707.0,0.28462468]
["bitfinex","BTCUSD",1644766285415,0.058554,42710.0,42707.0,0.28462468]
["bitfinex","BTCUSD",1644766285615,0.19916745,42710.0,42707.0,0.28462468]
["bitfinex","BTCUSD",1644766285814,0.19916745,42710.0,42706.0,0.0760195]
["bitfinex","BTCUSD",1644766286119,0.058556,42709.0,42706.0,0.0760195]
["bitfinex","BTCUSD",1644766286315,0.19916745,42710.0,42706.0,0.0760195]
["bitfinex","BTCUSD",1644766286720,0.19916745,42709.0,42704.0,0.05]
["bitfinex","BTCUSD",1644766287617,0.37484245,42709.0,42704.0,0.05]
["bitfinex","BTCUSD",1644766288018,0.25772745,42709.0,42704.0,0.05]
["bitfinex","BTCUSD",1644766288468,0.19916745,42708.0,42704.0,0.05]
["bitfinex","BTCUSD",1644766289270,0.31629345,42707.0,42704.0,0.05]
["bitfinex","BTCUSD",1644766289469,0.19916745,42706.0,42704.0,0.05]
["bitfinex","BTCUSD",1644766289768,0.29916745,42706.0,42704.0,0.05]
["bitfinex","BTCUSD",1644766290769,0.35772945,42706.0,42704.0,0.05]
["bitfinex","BTCUSD",1644766291368,0.25772945,42706.0,42704.0,0.05]
["bitfinex","BTCUSD",1644766292519,0.50077076,42706.0,42704.0,0.05]
["bitfinex","BTCUSD",1644766292918,0.25772945,42706.0,42704.0,0.05]
["bitfinex","BTCUSD",1644766295023,0.058562,42706.0,42704.0,0.05]
["bitfinex","BTCUSD",1644766295221,0.25772945,42706.0,42704.0,0.05]
["bitfinex","BTCUSD",1644766295622,0.058562,42706.0,42704.0,0.05]
["bitfinex","BTCUSD",1644766295821,0.07205879,42706.0,42704.0,0.05]
["bitfinex","BTCUSD",1644766296469,0.27122624,42706.0,42704.0,0.05]
["bitfinex","BTCUSD",1644766296868,0.19916745,42705.0,42704.0,0.05]
["bitfinex","BTCUSD",1644766297868,0.32101811,42706.0,42704.0,0.02032956]
["bitfinex","BTCUSD",1644766298067,0.19914925,42705.0,42704.0,0.02032956]
["bitfinex","BTCUSD",1644766298467,0.32101811,42706.0,42704.0,0.02032956]
["bitfinex","BTCUSD",1644766298867,0.07205879,42706.0,42704.0,0.02032956]
["bitfinex","BTCUSD",1644766300615,0.19916879,42705.0,42704.0,0.02032956]
["bitfinex","BTCUSD",1644766300815,0.19916879,42705.0,42704.0,0.01032956]
["bitfinex","BTCUSD",1644766301018,0.25772879,42705.0,42703.0,0.00047672]
["bitfinex","BTCUSD",1644766301218,0.25762879,42705.0,42703.0,0.00047672]
["bitfinex","BTCUSD",1644766301621,0.25762879,42705.0,42699.0,0.07813296]
["bitfinex","BTCUSD",1644766301820,0.25762879,42705.0,42702.0,0.00047673]
["bitfinex","BTCUSD",1644766302619,0.19906879,42705.0,42702.0,0.00047673]
["bitfinex","BTCUSD",1644766302819,0.19906879,42705.0,42699.0,0.07813296]
["bitfinex","BTCUSD",1644766303019,0.19906879,42705.0,42701.0,0.00047511]
["bitfinex","BTCUSD",1644766303475,0.01349679,42706.0,42701.0,0.00047511]
["bitfinex","BTCUSD",1644766303875,0.01349679,42706.0,42704.0,1.71076375]
["bitfinex","BTCUSD",1644766304478,0.01349679,42706.0,42701.0,0.00047511]
["bitfinex","BTCUSD",1644766304677,0.01349679,42706.0,42702.0,0.23142733]
["bitfinex","BTCUSD",1644766305077,0.01349679,42706.0,42703.0,0.26433764]
["bitfinex","BTCUSD",1644766305277,0.01349679,42706.0,42702.0,0.23190244]
["bitfinex","BTCUSD",1644766305678,0.01349679,42706.0,42703.0,0.27227674]
["bitfinex","BTCUSD",1644766306077,0.01349679,42706.0,42702.0,0.23190244]
["bitfinex","BTCUSD",1644766306277,0.01349679,42706.0,42702.0,0.23142733]
["bitfinex","BTCUSD",1644766306478,0.01349679,42706.0,42702.0,0.2319028]
["bitfinex","BTCUSD",1644766307515,0.01349679,42706.0,42702.0,0.23142733]
["bitfinex","BTCUSD",1644766307715,0.01349679,42706.0,42702.0,0.2319028]
["bitfinex","BTCUSD",1644766308819,0.01349679,42706.0,42702.0,0.23142733]
["bitfinex","BTCUSD",1644766309118,0.01349679,42706.0,42702.0,0.2319028]
["bitfinex","BTCUSD",1644766309315,0.01349679,42706.0,42702.0,0.00047547]
["bitfinex","BTCUSD",1644766309921,0.01349679,42706.0,42700.0,0.34002258]
["bitfinex","BTCUSD",1644766310119,0.01349679,42706.0,42702.0,0.00047539]
["bitfinex","BTCUSD",1644766310520,0.01349679,42706.0,42700.0,0.28692428]
["bitfinex","BTCUSD",1644766311176,0.01349679,42706.0,42696.0,0.27231707]
["bitfinex","BTCUSD",1644766311375,0.19919703,42702.0,42694.0,0.3667]
["bitfinex","BTCUSD",1644766311581,0.19919703,42702.0,42688.0,0.6662]
["bitfinex","BTCUSD",1644766311582,0.19919703,42702.0,42692.0,0.26854627]
["bitfinex","BTCUSD",1644766311775,0.19919703,42701.0,42692.0,0.26408898]
["bitfinex","BTCUSD",1644766311975,0.44770357,42701.0,42692.0,0.00022225]
["bitfinex","BTCUSD",1644766312181,0.44770357,42701.0,42691.0,0.3946]
["bitfinex","BTCUSD",1644766312182,0.22154195,42697.0,42691.0,0.3946]
["bitfinex","BTCUSD",1644766312376,0.22154195,42697.0,42690.0,0.00022225]
["bitfinex","BTCUSD",1644766312576,0.22154195,42697.0,42689.0,0.28532145]
["bitfinex","BTCUSD",1644766312779,0.19919703,42700.0,42689.0,0.28532145]
["bitfinex","BTCUSD",1644766312979,0.24850654,42701.0,42689.0,0.28532145]
["bitfinex","BTCUSD",1644766312980,0.44770357,42701.0,42689.0,0.28532145]
["bitfinex","BTCUSD",1644766313176,0.058567,42699.0,42689.0,0.28532145]
["bitfinex","BTCUSD",1644766313380,0.19919703,42701.0,42689.0,0.34388845]
["bitfinex","BTCUSD",1644766313778,0.22862607,42699.0,42692.0,0.00050175]
["bitfinex","BTCUSD",1644766314178,0.22862607,42699.0,42689.0,0.2808232]
["bitfinex","BTCUSD",1644766314379,0.22862607,42699.0,42690.0,0.00023473]
["bitfinex","BTCUSD",1644766315016,0.22862607,42699.0,42690.0,0.05879973]
["bitfinex","BTCUSD",1644766315215,0.058565,42699.0,42690.0,0.058565]
["bitfinex","BTCUSD",1644766315414,0.42457029,42700.0,42690.0,0.05879973]
["bitfinex","BTCUSD",1644766315415,0.19919703,42700.0,42690.0,0.05879973]
["bitfinex","BTCUSD",1644766315614,0.21118907,42701.0,42690.0,0.05879973]
["bitfinex","BTCUSD",1644766315815,0.19919703,42700.0,42690.0,0.05879973]
["bitfinex","BTCUSD",1644766316015,0.21118907,42701.0,42690.0,0.25475091]
["bitfinex","BTCUSD",1644766316418,0.058563,42700.0,42690.0,0.31331391]
["bitfinex","BTCUSD",1644766316620,0.25776003,42700.0,42690.0,0.31331391]
["bitfinex","BTCUSD",1644766316818,0.25776003,42700.0,42692.0,0.058563]
["bitfinex","BTCUSD",1644766317016,0.058563,42700.0,42693.0,0.26735686]
["bitfinex","BTCUSD",1644766317217,0.21118907,42701.0,42693.0,0.26735686]
["bitfinex","BTCUSD",1644766317618,0.058563,42700.0,42693.0,0.26735686]
["bitfinex","BTCUSD",1644766317818,0.25776003,42700.0,42693.0,0.26735686]
["bitfinex","BTCUSD",1644766318019,0.25776003,42700.0,42692.0,0.00023473]
["bitfinex","BTCUSD",1644766318220,0.25776003,42700.0,42691.0,0.00023473]
["bitfinex","BTCUSD",1644766318469,0.058563,42700.0,42690.0,0.25525069]
["bitfinex","BTCUSD",1644766318671,0.00047967,42699.0,42690.0,0.05929951]
["bitfinex","BTCUSD",1644766318869,0.00047967,42699.0,42690.0,0.00073651]
["bitfinex","BTCUSD",1644766319071,0.05904567,42699.0,42690.0,0.00073651]
["bitfinex","BTCUSD",1644766319469,0.058566,42699.0,42690.0,0.00023473]
["bitfinex","BTCUSD",1644766319670,0.058566,42699.0,42690.0,0.00050178]
["bitfinex","BTCUSD",1644766319869,0.05904565,42699.0,42690.0,0.00073651]
["bitfinex","BTCUSD",1644766320271,0.05904565,42699.0,42690.0,0.05930251]
["bitfinex","BTCUSD",1644766320671,0.058566,42699.0,42690.0,0.05880073]
["bitfinex","BTCUSD",1644766320872,0.058566,42699.0,42690.0,0.05930251]
["bitfinex","BTCUSD",1644766321176,0.05904565,42699.0,42690.0,0.05930251]
["bitfinex","BTCUSD",1644766321372,0.11761365,42699.0,42690.0,0.05930251]
["bitfinex","BTCUSD",1644766321672,0.058567,42698.0,42690.0,0.05930251]
["bitfinex","BTCUSD",1644766321871,0.058567,42698.0,42690.0,0.05880073]
["bitfinex","BTCUSD",1644766322071,0.058567,42698.0,42696.0,0.0727143]
["bitfinex","BTCUSD",1644766322321,0.00047964,42699.0,42696.0,0.0727143]
["bitfinex","BTCUSD",1644766323217,0.01199076,42700.0,42696.0,0.0727143]
["bitfinex","BTCUSD",1644766323418,0.01247044,42700.0,42696.0,0.0727143]
["bitfinex","BTCUSD",1644766323817,0.07103644,42700.0,42696.0,0.0727143]
["bitfinex","BTCUSD",1644766324218,0.058566,42699.0,42696.0,0.0727143]
["bitfinex","BTCUSD",1644766324721,0.01247044,42700.0,42696.0,0.0727143]
["bitfinex","BTCUSD",1644766325320,0.0119882,42698.0,42696.0,0.0727143]
["bitfinex","BTCUSD",1644766325521,0.0119882,42698.0,42691.0,0.00023473]
["bitfinex","BTCUSD",1644766325720,0.0119882,42698.0,42691.0,0.19595118]
["bitfinex","BTCUSD",1644766325977,0.0119882,42698.0,42691.0,0.19618591]
["bitfinex","BTCUSD",1644766326178,0.26101,42696.0,42691.0,0.00023473]
["bitfinex","BTCUSD",1644766326479,0.26101,42696.0,42690.0,0.33191779]
["bitfinex","BTCUSD",1644766326678,0.26101,42696.0,42690.0,0.33165073]
["bitfinex","BTCUSD",1644766326876,0.26101,42696.0,42690.0,0.33210946]
["bitfinex","BTCUSD",1644766327077,0.26101,42696.0,42690.0,0.00069346]
["bitfinex","BTCUSD",1644766327280,0.0119882,42698.0,42694.0,0.08515822]
["bitfinex","BTCUSD",1644766328180,0.058568,42697.0,42694.0,0.08515822]
["bitfinex","BTCUSD",1644766328380,0.31409754,42697.0,42694.0,0.08515822]
["bitfinex","BTCUSD",1644766329185,0.31409754,42697.0,42691.0,0.00023473]
["bitfinex","BTCUSD",1644766329486,0.05858,42694.0,42690.0,0.00069346]
["bitfinex","BTCUSD",1644766329730,0.05858,42694.0,42690.0,0.00045873]
["bitfinex","BTCUSD",1644766330324,0.05858,42694.0,42686.0,0.19618591]
["bitfinex","BTCUSD",1644766330325,0.01198565,42696.0,42688.0,0.06394113]
["bitfinex","BTCUSD",1644766330620,0.05857,42695.0,42690.0,0.00045872]
["bitfinex","BTCUSD",1644766331423,0.19919703,42694.0,42690.0,0.00045872]
["bitfinex","BTCUSD",1644766331621,0.19919703,42694.0,42682.0,0.19595118]
["bitfinex","BTCUSD",1644766331622,0.298899,42693.0,42684.0,0.00023473]
["bitfinex","BTCUSD",1644766331823,0.058581,42692.0,42690.0,0.00046163]
["bitfinex","BTCUSD",1644766332020,0.28116399,42691.0,42690.0,0.00046163]
["bitfinex","BTCUSD",1644766332221,0.058581,42692.0,42690.0,0.00046163]
["bitfinex","BTCUSD",1644766332925,0.058581,42692.0,42689.0,0.00046164]
["bitfinex","BTCUSD",1644766333780,0.117158,42692.0,42689.0,0.00046164]
["bitfinex","BTCUSD",1644766333982,0.117158,42692.0,42685.0,0.00023473]
["bitfinex","BTCUSD",1644766334180,0.117158,42692.0,42688.0,0.00046164]
["bitfinex","BTCUSD",1644766334582,0.058581,42692.0,42688.0,0.00069637]
["bitfinex","BTCUSD",1644766335181,0.058581,42692.0,42683.0,0.00023473]
["bitfinex","BTCUSD",1644766335182,0.05858,42690.0,42683.0,0.00023473]
["bitfinex","BTCUSD",1644766335382,0.05858,42690.0,42688.0,0.00046145]
["bitfinex","BTCUSD",1644766335783,0.00858,42690.0,42688.0,0.00046145]
["bitfinex","BTCUSD",1644766336286,0.067162,42690.0,42683.0,0.00023473]
["bitfinex","BTCUSD",1644766336485,0.34060179,42689.0,42682.0,0.00023473]
["bitfinex","BTCUSD",1644766336681,0.34060179,42689.0,42687.0,0.00046145]
["bitfinex","BTCUSD",1644766336682,0.058584,42689.0,42687.0,0.00046145]
["bitfinex","BTCUSD",1644766337318,0.058584,42689.0,42688.0,0.08767501]
["bitfinex","BTCUSD",1644766337518,0.00126943,42691.0,42688.0,0.08767501]
["bitfinex","BTCUSD",1644766337519,0.05984743,42691.0,42688.0,0.08767501]
["bitfinex","BTCUSD",1644766337722,0.05984743,42691.0,42688.0,0.07290974]
["bitfinex","BTCUSD",1644766338018,0.05984743,42691.0,42688.0,0.07267501]
["bitfinex","BTCUSD",1644766339217,0.05984743,42691.0,42688.0,0.07290974]
["bitfinex","BTCUSD",1644766339421,0.00126943,42691.0,42688.0,0.07290974]
["bitfinex","BTCUSD",1644766340022,0.01078031,42689.0,42688.0,0.07290974]
["bitfinex","BTCUSD",1644766340219,0.01078031,42689.0,42688.0,0.07267501]
["bitfinex","BTCUSD",1644766340419,0.01078031,42689.0,42687.0,0.00069619]
["bitfinex","BTCUSD",1644766340621,0.06936031,42689.0,42685.0,0.00023001]
["bitfinex","BTCUSD",1644766340825,0.01078031,42689.0,42683.0,0.23330663]
["bitfinex","BTCUSD",1644766341087,0.01078031,42689.0,42683.0,0.23307662]
["bitfinex","BTCUSD",1644766341488,0.06936331,42689.0,42684.0,0.08930494]
["bitfinex","BTCUSD",1644766341788,0.058582,42688.0,42684.0,0.08930494]
["bitfinex","BTCUSD",1644766342588,0.058582,42688.0,42684.0,0.08962286]
["bitfinex","BTCUSD",1644766343187,0.01078031,42689.0,42684.0,0.08962286]
["bitfinex","BTCUSD",1644766343589,0.01078031,42689.0,42684.0,0.08930494]
["bitfinex","BTCUSD",1644766343790,0.01078031,42689.0,42684.0,0.08962285]
["bitfinex","BTCUSD",1644766344822,0.01078031,42689.0,42684.0,0.08930494]
["bitfinex","BTCUSD",1644766344823,0.06936331,42689.0,42684.0,0.08930494]
["bitfinex","BTCUSD",1644766345024,0.06936331,42689.0,42684.0,0.08976677]
["bitfinex","BTCUSD",1644766345222,0.00126509,42687.0,42684.0,0.08976677]
["bitfinex","BTCUSD",1644766345422,0.058585,42686.0,42684.0,0.08976677]
["bitfinex","BTCUSD",1644766346025,0.058585,42686.0,42684.0,0.08930494]
["bitfinex","BTCUSD",1644766349970,0.00126292,42685.0,42684.0,0.08930494]
["bitfinex","BTCUSD",1644766351176,0.00126292,42685.0,42683.0,0.00023001]
["bitfinex","BTCUSD",1644766351371,0.00126292,42685.0,42682.0,0.0006912]
["bitfinex","BTCUSD",1644766351771,0.058587,42684.0,42682.0,0.0006912]
["bitfinex","BTCUSD",1644766351971,0.058587,42684.0,42681.0,0.05023001]
["bitfinex","BTCUSD",1644766352221,0.058587,42684.0,42681.0,0.05046119]
["bitfinex","BTCUSD",1644766352817,0.117177,42684.0,42681.0,0.05046119]
["bitfinex","BTCUSD",1644766353017,0.117177,42684.0,42681.0,0.0506912]
["bitfinex","BTCUSD",1644766353218,0.058587,42684.0,42681.0,0.05023001]
["bitfinex","BTCUSD",1644766354020,0.117175,42684.0,42681.0,0.05023001]
["bitfinex","BTCUSD",1644766355724,0.05976972,42683.0,42681.0,0.05023001]
["bitfinex","BTCUSD",1644766355969,0.05976972,42683.0,42681.0,0.05]
["bitfinex","BTCUSD",1644766358070,0.05976972,42683.0,42681.0,0.12978464]
["bitfinex","BTCUSD",1644766359071,0.05976972,42683.0,42681.0,0.05]
["bitfinex","BTCUSD",1644766359275,0.35976972,42683.0,42681.0,0.05]
["bitfinex","BTCUSD",1644766359475,0.15578263,42683.0,42681.0,0.05]
["bitfinex","BTCUSD",1644766359723,0.15976972,42683.0,42681.0,0.05]
["bitfinex","BTCUSD",1644766359921,0.05976972,42683.0,42681.0,0.05]
["bitfinex","BTCUSD",1644766360119,0.05976972,42683.0,42682.0,0.08118801]
["bitfinex","BTCUSD",1644766360524,0.01346014,42683.0,42682.0,0.41260401]
["bitfinex","BTCUSD",1644766361521,0.01346014,42683.0,42682.0,0.08118801]
["bitfinex","BTCUSD",1644766363775,0.07204914,42683.0,42682.0,0.08118801]
["bitfinex","BTCUSD",1644766363972,0.01346014,42683.0,42682.0,0.08118801]
["bitfinex","BTCUSD",1644766364173,0.01346014,42683.0,42682.0,0.35334407]
["bitfinex","BTCUSD",1644766364569,0.01346014,42683.0,42682.0,0.3449346]
["bitfinex","BTCUSD",1644766364971,0.01346014,42683.0,42682.0,0.08118801]
["bitfinex","BTCUSD",1644766365575,0.01346014,42683.0,42682.0,0.34931926]
["bitfinex","BTCUSD",1644766365874,0.01346014,42683.0,42682.0,0.08118801]
["bitfinex","BTCUSD",1644766367075,0.01346014,42683.0,42681.0,0.05023001]
["bitfinex","BTCUSD",1644766367327,0.01346014,42683.0,42681.0,0.05]
["bitfinex","BTCUSD",1644766368725,0.01346014,42683.0,42681.0,0.12513335]
["bitfinex","BTCUSD",1644766370627,0.01346014,42683.0,42682.0,0.07586144]
["bitfinex","BTCUSD",1644766371668,0.01346014,42683.0,42675.0,0.179589]
["bitfinex","BTCUSD",1644766372069,0.01346014,42683.0,42677.0,0.331416]
["bitfinex","BTCUSD",1644766372669,0.01346014,42683.0,42678.0,0.00035705]
["bitfinex","BTCUSD",1644766373068,0.01346014,42683.0,42681.0,0.07071444]
["bitfinex","BTCUSD",1644766375819,0.01346014,42683.0,42679.0,0.0002355]
["bitfinex","BTCUSD",1644766376021,0.00610903,42683.0,42678.0,0.0002355]
["bitfinex","BTCUSD",1644766376220,0.00610903,42683.0,42678.0,0.00046885]
["bitfinex","BTCUSD",1644766377222,0.00610903,42683.0,42679.0,0.331416]
["bitfinex","BTCUSD",1644766377423,0.00610903,42683.0,42678.0,0.33188484]
["bitfinex","BTCUSD",1644766377823,0.00610903,42683.0,42679.0,0.331416]
["bitfinex","BTCUSD",1644766378024,0.00610903,42683.0,42679.0,0.40085896]
["bitfinex","BTCUSD",1644766378223,0.00610903,42683.0,42679.0,0.06944296]
["bitfinex","BTCUSD",1644766378768,0.00610903,42683.0,42675.0,0.47571961]
["bitfinex","BTCUSD",1644766378769,0.00610903,42683.0,42678.0,0.00070434]
["bitfinex","BTCUSD",1644766378968,0.00610903,42683.0,42678.0,0.00046884]
["bitfinex","BTCUSD",1644766379671,0.00610903,42683.0,42676.0,0.0002355]
["bitfinex","BTCUSD",1644766379870,0.00610903,42683.0,42679.0,0.06780594]
["bitfinex","BTCUSD",1644766381372,0.00610903,42683.0,42680.0,0.331416]
["bitfinex","BTCUSD",1644766381570,0.00610903,42683.0,42680.0,0.3316515]
["bitfinex","BTCUSD",1644766381770,0.00610903,42683.0,42680.0,0.0002355]
["bitfinex","BTCUSD",1644766381971,0.00610903,42683.0,42679.0,0.06804144]
["bitfinex","BTCUSD",1644766382226,0.00610903,42683.0,42679.0,0.06780594]
["bitfinex","BTCUSD",1644766382519,0.00610903,42683.0,42679.0,0.06804144]
["bitfinex","BTCUSD",1644766382716,0.00610903,42683.0,42680.0,0.331416]
["bitfinex","BTCUSD",1644766382918,0.00610903,42683.0,42680.0,0.3316515]
["bitfinex","BTCUSD",1644766383115,0.00610903,42683.0,42680.0,0.0002355]
["bitfinex","BTCUSD",1644766383318,0.00610903,42683.0,42680.0,0.331416]
["bitfinex","BTCUSD",1644766383517,0.00610903,42683.0,42680.0,0.0002355]
["bitfinex","BTCUSD",1644766383717,0.00610903,42683.0,42680.0,0.331416]
["bitfinex","BTCUSD",1644766383920,0.00610903,42683.0,42680.0,0.0002355]
["bitfinex","BTCUSD",1644766384119,0.00610903,42683.0,42682.0,0.331416]
["bitfinex","BTCUSD",1644766384319,0.00610903,42683.0,42681.0,0.331416]
["bitfinex","BTCUSD",1644766384918,0.00610903,42683.0,42682.0,0.331416]
["bitfinex","BTCUSD",1644766385319,0.00610903,42683.0,42681.0,0.331416]
["bitfinex","BTCUSD",1644766385519,0.00610903,42683.0,42680.0,0.0002355]
["bitfinex","BTCUSD",1644766385719,0.00610903,42683.0,42679.0,0.26417405]
["bitfinex","BTCUSD",1644766386172,0.00610903,42683.0,42679.0,0.06804144]
["bitfinex","BTCUSD",1644766386372,0.00610903,42683.0,42679.0,0.18520644]
["bitfinex","BTCUSD",1644766386673,0.00610903,42683.0,42681.0,0.331416]
["bitfinex","BTCUSD",1644766386872,0.00610903,42683.0,42682.0,0.331416]
["bitfinex","BTCUSD",1644766387073,0.00610903,42683.0,42679.0,0.18520644]
["bitfinex","BTCUSD",1644766387277,0.00610903,42683.0,42680.0,0.0002355]
["bitfinex","BTCUSD",1644766387473,0.00610903,42683.0,42679.0,0.06804144]
["bitfinex","BTCUSD",1644766387673,0.00610903,42683.0,42679.0,0.06304144]
["bitfinex","BTCUSD",1644766388676,0.00039389,42686.0,42680.0,0.331416]
["bitfinex","BTCUSD",1644766388879,0.30048333,42693.0,42684.0,0.05]
["bitfinex","BTCUSD",1644766388880,0.25066532,42693.0,42684.0,0.05]
["bitfinex","BTCUSD",1644766389077,0.00157529,42693.0,42686.0,0.06575962]
["bitfinex","BTCUSD",1644766389276,0.24909003,42698.0,42687.0,0.331416]
["bitfinex","BTCUSD",1644766389474,0.30390804,42700.0,42687.0,0.331416]
["bitfinex","BTCUSD",1644766389475,0.24909003,42699.0,42687.0,0.331416]
["bitfinex","BTCUSD",1644766389728,0.005,42700.0,42695.0,0.22373723]
["bitfinex","BTCUSD",1644766389729,0.25409003,42700.0,42695.0,0.22373723]
["bitfinex","BTCUSD",1644766390033,0.005,42700.0,42695.0,0.28229823]
["bitfinex","BTCUSD",1644766390818,0.005,42700.0,42696.0,0.058561]
["bitfinex","BTCUSD",1644766391020,0.005,42700.0,42696.0,0.117116]
["bitfinex","BTCUSD",1644766391220,0.005,42700.0,42697.0,0.08152882]
["bitfinex","BTCUSD",1644766391424,0.005,42700.0,42698.0,0.331416]
["bitfinex","BTCUSD",1644766392624,0.005,42700.0,42698.0,0.058554]
["bitfinex","BTCUSD",1644766392821,0.005,42700.0,42699.0,0.331416]
["bitfinex","BTCUSD",1644766393470,0.005,42700.0,42698.0,0.27575866]
["bitfinex","BTCUSD",1644766394572,0.005,42700.0,42698.0,0.331416]
["bitfinex","BTCUSD",1644766394773,0.005,42700.0,42699.0,0.331416]
["bitfinex","BTCUSD",1644766394972,0.005,42700.0,42698.0,0.331416]
["bitfinex","BTCUSD",1644766395176,0.005,42700.0,42696.0,0.058559]
["bitfinex","BTCUSD",1644766395374,0.005,42700.0,42698.0,0.26744186]
["bitfinex","BTCUSD",1644766395575,0.00910234,42700.0,42698.0,0.26744186]
["bitfinex","BTCUSD",1644766396174,0.00910234,42700.0,42698.0,0.3428126]
["bitfinex","BTCUSD",1644766397627,0.00910234,42700.0,42698.0,0.07537074]
["bitfinex","BTCUSD",1644766398428,0.00910234,42700.0,42699.0,0.2706649]
["bitfinex","BTCUSD",1644766399930,0.00863234,42700.0,42699.0,0.2706649]
["bitfinex","BTCUSD",1644766400731,0.21859359,42708.0,42705.0,0.01087987]
["bitfinex","BTCUSD",1644766401369,0.19905973,42710.0,42706.0,0.08698887]
["bitfinex","BTCUSD",1644766401569,0.24909003,42712.0,42706.0,0.05172519]
["bitfinex","BTCUSD",1644766401769,0.24909003,42712.0,42705.0,0.01087987]
["bitfinex","BTCUSD",1644766401770,0.058556,42710.0,42705.0,0.01087987]
["bitfinex","BTCUSD",1644766402170,0.058556,42708.0,42705.0,0.01087987]
["bitfinex","BTCUSD",1644766402371,0.21150961,42707.0,42705.0,0.01087987]
["bitfinex","BTCUSD",1644766405051,0.058555,42709.0,42705.0,0.01087987]
["bitfinex","BTCUSD",1644766405255,0.0004799,42708.0,42705.0,0.01087987]
["bitfinex","BTCUSD",1644766406152,0.21730677,42707.0,42705.0,0.01087987]
["bitfinex","BTCUSD",1644766406353,0.058558,42706.0,42705.0,0.01087987]
["bitfinex","BTCUSD",1644766407052,0.26158978,42706.0,42705.0,0.01087987]
["bitfinex","BTCUSD",1644766407253,0.058558,42706.0,42705.0,0.01087987]
["bitfinex","BTCUSD",1644766407452,0.00388624,42709.0,42705.0,0.01087987]
["bitfinex","BTCUSD",1644766407655,0.0004799,42708.0,42705.0,0.01087987]
["bitfinex","BTCUSD",1644766408571,0.058556,42708.0,42705.0,0.01087987]
["bitfinex","BTCUSD",1644766408872,0.117113,42708.0,42705.0,0.01087987]
["bitfinex","BTCUSD",1644766410574,0.06243876,42706.0,42705.0,0.01087987]
["bitfinex","BTCUSD",1644766414224,0.00388176,42706.0,42705.0,0.01087987]
["bitfinex","BTCUSD",1644766418971,0.22178758,42706.0,42705.0,0.01087987]
["bitfinex","BTCUSD",1644766419571,0.27178758,42706.0,42705.0,0.01087987]
["bitfinex","BTCUSD",1644766419837,0.27178758,42706.0,42694.0,0.1198]
["bitfinex","BTCUSD",1644766419838,0.22836838,42696.0,42691.0,0.00050067]
["bitfinex","BTCUSD",1644766420037,0.27836838,42696.0,42691.0,0.00050067]
["bitfinex","BTCUSD",1644766420238,0.32836838,42696.0,42691.0,0.00050067]
["bitfinex","BTCUSD",1644766420636,0.52743046,42696.0,42686.0,0.015]
["bitfinex","BTCUSD",1644766420835,0.058583,42695.0,42686.0,0.015]
["bitfinex","BTCUSD",1644766421634,0.058583,42695.0,42688.0,0.08211922]
["bitfinex","BTCUSD",1644766421837,0.1,42696.0,42688.0,0.08211922]
["bitfinex","BTCUSD",1644766422234,0.05,42695.0,42688.0,0.08211922]
["bitfinex","BTCUSD",1644766422836,0.058569,42695.0,42688.0,0.08211922]
["bitfinex","BTCUSD",1644766423135,0.058569,42695.0,42686.0,0.058572]
["bitfinex","BTCUSD",1644766423136,0.108569,42695.0,42686.0,0.058572]
["bitfinex","BTCUSD",1644766423336,0.26043928,42697.0,42686.0,0.058572]
["bitfinex","BTCUSD",1644766424275,0.26043928,42697.0,42687.0,0.058568]
["bitfinex","BTCUSD",1644766424473,0.26043928,42697.0,42689.0,0.05906706]
["bitfinex","BTCUSD",1644766425274,0.26043928,42697.0,42689.0,0.058567]
["bitfinex","BTCUSD",1644766425474,0.26043928,42697.0,42691.0,0.00050005]
["bitfinex","BTCUSD",1644766425878,0.00386171,42695.0,42691.0,0.00050005]
["bitfinex","BTCUSD",1644766426480,0.00386171,42695.0,42689.0,0.058567]
["bitfinex","BTCUSD",1644766426676,0.00386171,42695.0,42691.0,0.00050005]
["bitfinex","BTCUSD",1644766426977,0.00386171,42695.0,42692.0,0.07498028]
["bitfinex","BTCUSD",1644766427227,0.00386171,42695.0,42691.0,0.00050005]
["bitfinex","BTCUSD",1644766427827,0.00386171,42695.0,42683.0,0.77484382]
["bitfinex","BTCUSD",1644766428026,0.00386171,42695.0,42691.0,0.00050005]
["bitfinex","BTCUSD",1644766429031,0.00386171,42695.0,42686.0,0.07334589]
["bitfinex","BTCUSD",1644766429228,0.00386171,42695.0,42691.0,0.00050005]
["bitfinex","BTCUSD",1644766430827,0.36005892,42697.0,42696.0,0.23565129]
["bitfinex","BTCUSD",1644766432680,0.55920367,42697.0,42696.0,0.23565129]
["bitfinex","BTCUSD",1644766432879,0.25771875,42697.0,42696.0,0.23565129]
["bitfinex","BTCUSD",1644766433481,0.25771875,42697.0,42696.0,0.3129577]
["bitfinex","BTCUSD",1644766433681,0.058574,42697.0,42696.0,0.3129577]
["bitfinex","BTCUSD",1644766434581,0.33900224,42697.0,42696.0,0.23565129]
["bitfinex","BTCUSD",1644766434823,0.53814699,42697.0,42696.0,0.23565129]
["bitfinex","BTCUSD",1644766435822,0.34265241,42697.0,42696.0,0.23565129]
["bitfinex","BTCUSD",1644766437027,0.54179716,42697.0,42696.0,0.23565129]
["bitfinex","BTCUSD",1644766446779,0.06222417,42697.0,42696.0,0.23565129]
["bitfinex","BTCUSD",1644766447384,0.06222417,42697.0,42691.0,0.00045859]
["bitfinex","BTCUSD",1644766447385,0.15234347,42692.0,42691.0,0.00045859]
["bitfinex","BTCUSD",1644766447582,0.40136949,42692.0,42691.0,0.00045859]
["bitfinex","BTCUSD",1644766447780,0.50137205,42692.0,42691.0,0.00045859]
["bitfinex","BTCUSD",1644766448179,0.50137205,42692.0,42680.0,0.0002355]
["bitfinex","BTCUSD",1644766448383,0.19005819,42685.0,42681.0,0.0702603]
["bitfinex","BTCUSD",1644766448583,0.175764,42684.0,42681.0,0.0702603]
["bitfinex","BTCUSD",1644766448783,0.175764,42684.0,42680.0,0.0002355]
["bitfinex","BTCUSD",1644766448983,0.175764,42684.0,42679.0,0.25]
["bitfinex","BTCUSD",1644766449184,0.058588,42684.0,42679.0,0.25]
["bitfinex","BTCUSD",1644766449725,0.058588,42683.0,42679.0,0.25]
["bitfinex","BTCUSD",1644766450124,0.27379009,42686.0,42679.0,0.25]
["bitfinex","BTCUSD",1644766450523,0.28197074,42689.0,42679.0,0.25]
["bitfinex","BTCUSD",1644766450723,0.05858,42688.0,42687.0,0.08465774]
["bitfinex","BTCUSD",1644766451323,0.05858,42688.0,42681.0,0.0002355]
["bitfinex","BTCUSD",1644766451324,0.11716,42688.0,42681.0,0.0002355]
["bitfinex","BTCUSD",1644766451522,0.28646599,42687.0,42680.0,0.21204879]
["bitfinex","BTCUSD",1644766451722,0.29309651,42690.0,42680.0,0.2115492]
["bitfinex","BTCUSD",1644766451921,0.29309651,42690.0,42681.0,0.00049958]
["bitfinex","BTCUSD",1644766452122,0.058581,42688.0,42681.0,0.00073508]
["bitfinex","BTCUSD",1644766452321,0.058581,42688.0,42685.0,0.08019837]
["bitfinex","BTCUSD",1644766452923,0.117162,42688.0,42682.0,0.0002355]
["bitfinex","BTCUSD",1644766453123,0.058581,42688.0,42684.0,0.00049956]
["bitfinex","BTCUSD",1644766453981,0.058583,42687.0,42684.0,0.0673454]
["bitfinex","BTCUSD",1644766454180,0.058583,42687.0,42684.0,0.06684584]
["bitfinex","BTCUSD",1644766454381,0.058583,42687.0,42684.0,0.0673454]
["bitfinex","BTCUSD",1644766454983,0.058583,42687.0,42684.0,0.00049956]
["bitfinex","BTCUSD",1644766455382,0.058583,42687.0,42680.0,0.0002355]
["bitfinex","BTCUSD",1644766455583,0.117168,42687.0,42683.0,0.00049956]
["bitfinex","BTCUSD",1644766455784,0.058584,42686.0,42683.0,0.00049956]
["bitfinex","BTCUSD",1644766455984,0.058584,42686.0,42685.0,0.08392139]
["bitfinex","BTCUSD",1644766456384,0.058584,42686.0,42683.0,0.00073506]
["bitfinex","BTCUSD",1644766456584,0.058584,42686.0,42680.0,0.0002355]
["bitfinex","BTCUSD",1644766456785,0.058584,42686.0,42679.0,0.2502355]
["bitfinex","BTCUSD",1644766456984,0.058584,42686.0,42680.0,0.0002355]
["bitfinex","BTCUSD",1644766457218,0.058584,42686.0,42679.0,0.2502355]
["bitfinex","BTCUSD",1644766457825,0.058584,42686.0,42683.0,0.07592882]
["bitfinex","BTCUSD",1644766459524,0.29673768,42690.0,42683.0,0.07616432]
["bitfinex","BTCUSD",1644766460326,0.00408957,42686.0,42684.0,0.00049898]
["bitfinex","BTCUSD",1644766460724,0.058585,42685.0,42683.0,0.03139412]
["bitfinex","BTCUSD",1644766460975,0.058585,42685.0,42683.0,0.03115862]
["bitfinex","BTCUSD",1644766463879,0.27239045,42684.0,42683.0,0.03115862]
["bitfinex","BTCUSD",1644766464477,0.27239045,42684.0,42682.0,0.0007345]
["bitfinex","BTCUSD",1644766464729,0.27239045,42684.0,42682.0,0.000499]
["bitfinex","BTCUSD",1644766464730,0.058587,42683.0,42682.0,0.000499]
["bitfinex","BTCUSD",1644766464925,0.12125957,42686.0,42680.0,0.0002355]
["bitfinex","BTCUSD",1644766465124,0.12125957,42686.0,42680.0,0.00049901]
["bitfinex","BTCUSD",1644766465326,0.12125957,42686.0,42680.0,0.00073451]
["bitfinex","BTCUSD",1644766465725,0.12125957,42686.0,42680.0,0.0844188]
["bitfinex","BTCUSD",1644766466126,0.058588,42684.0,42680.0,0.08391979]
["bitfinex","BTCUSD",1644766466328,0.175762,42684.0,42681.0,0.000499]
["bitfinex","BTCUSD",1644766466530,0.20884151,42683.0,42681.0,0.0007345]
["bitfinex","BTCUSD",1644766466728,0.20884151,42683.0,42681.0,0.000499]
["bitfinex","BTCUSD",1644766467329,0.058589,42682.0,42681.0,0.000499]
["bitfinex","BTCUSD",1644766467531,0.058589,42682.0,42680.0,0.0002355]
["bitfinex","BTCUSD",1644766467728,0.058589,42682.0,42679.0,0.25]
["bitfinex","BTCUSD",1644766468973,0.54153536,42683.0,42679.0,0.2502355]
["bitfinex","BTCUSD",1644766468974,0.48294636,42683.0,42679.0,0.2502355]
["bitfinex","BTCUSD",1644766469471,0.4828142,42683.0,42679.0,0.2502355]
["bitfinex","BTCUSD",1644766469873,0.20884151,42683.0,42679.0,0.2502355]
["bitfinex","BTCUSD",1644766470074,0.20884151,42683.0,42679.0,0.25049844]
["bitfinex","BTCUSD",1644766470275,0.058586,42684.0,42679.0,0.25049844]
["bitfinex","BTCUSD",1644766470678,0.058588,42682.0,42679.0,0.25049844]
["bitfinex","BTCUSD",1644766471074,0.058588,42682.0,42679.0,0.25]
["bitfinex","BTCUSD",1644766471472,0.058588,42682.0,42679.0,0.2502355]
["bitfinex","BTCUSD",1644766471674,0.117177,42682.0,42679.0,0.2502355]
["bitfinex","BTCUSD",1644766472341,0.058589,42681.0,42679.0,0.2502355]
["bitfinex","BTCUSD",1644766472637,0.27355209,42680.0,42679.0,0.25]
["bitfinex","BTCUSD",1644766473136,0.53053656,42683.0,42679.0,0.25]
["bitfinex","BTCUSD",1644766473338,0.058587,42682.0,42679.0,0.33623829]
["bitfinex","BTCUSD",1644766473536,0.058587,42682.0,42679.0,0.33650123]
["bitfinex","BTCUSD",1644766473935,0.058587,42682.0,42679.0,0.25049844]
["bitfinex","BTCUSD",1644766474538,0.058587,42682.0,42679.0,0.25]
["bitfinex","BTCUSD",1644766474936,0.058587,42682.0,42679.0,0.2502355]
["bitfinex","BTCUSD",1644766475137,0.058587,42682.0,42679.0,0.33076034]
["bitfinex","BTCUSD",1644766475736,0.00408282,42681.0,42679.0,0.2502355]
["bitfinex","BTCUSD",1644766475980,0.06267182,42681.0,42679.0,0.25]
["bitfinex","BTCUSD",1644766476978,0.00408282,42681.0,42680.0,0.08795745]
["bitfinex","BTCUSD",1644766479280,0.00408282,42681.0,42679.0,0.2502355]
["bitfinex","BTCUSD",1644766479579,0.06267182,42681.0,42679.0,0.25]
["bitfinex","BTCUSD",1644766479825,0.00408282,42681.0,42679.0,0.25]
["bitfinex","BTCUSD",1644766480426,0.00408282,42681.0,42679.0,0.33243068]
["bitfinex","BTCUSD",1644766482525,0.00408282,42681.0,42679.0,0.24991057]
["bitfinex","BTCUSD",1644766483774,0.06267282,42681.0,42679.0,0.24991057]
["bitfinex","BTCUSD",1644766483973,0.29313349,42680.0,42679.0,0.24991057]
["bitfinex","BTCUSD",1644766484376,0.51124211,42680.0,42679.0,0.24991057]
["bitfinex","BTCUSD",1644766484575,0.21810862,42680.0,42679.0,0.24991057]
["bitfinex","BTCUSD",1644766485773,0.12126382,42681.0,42679.0,0.24991057]
["bitfinex","BTCUSD",1644766486172,0.17126382,42681.0,42679.0,0.24991057]
["bitfinex","BTCUSD",1644766486775,0.44816544,42681.0,42679.0,0.24991057]
["bitfinex","BTCUSD",1644766486974,0.17126382,42681.0,42679.0,0.24991057]
["bitfinex","BTCUSD",1644766487429,0.00408282,42681.0,42679.0,0.3218037]
["bitfinex","BTCUSD",1644766487635,0.1,42688.0,42679.0,0.3218037]
["bitfinex","BTCUSD",1644766487636,0.165066,42691.0,42681.0,0.25]
["bitfinex","BTCUSD",1644766487831,0.24921032,42698.0,42691.0,1.181416]
["bitfinex","BTCUSD",1644766487832,0.21269935,42698.0,42691.0,1.181416]
["bitfinex","BTCUSD",1644766488039,0.49854405,42712.0,42697.0,0.6]
["bitfinex","BTCUSD",1644766488233,0.1,42712.0,42709.0,0.19858486]
["bitfinex","BTCUSD",1644766488431,0.1,42712.0,42710.0,0.08183711]
["bitfinex","BTCUSD",1644766488636,0.1,42712.0,42710.0,0.55487573]
["bitfinex","BTCUSD",1644766488934,0.002,42720.0,42710.0,0.55487573]
["bitfinex","BTCUSD",1644766489333,0.00014455,42713.0,42710.0,0.22345973]
["bitfinex","BTCUSD",1644766489933,0.00014455,42713.0,42710.0,0.14162262]
["bitfinex","BTCUSD",1644766490334,0.21942113,42713.0,42704.0,0.3]
["bitfinex","BTCUSD",1644766490531,0.01416226,42709.0,42701.0,0.23416]
["bitfinex","BTCUSD",1644766490979,0.07238201,42708.0,42698.0,0.46169423]
["bitfinex","BTCUSD",1644766491779,0.24647629,42703.0,42698.0,0.3945]
["bitfinex","BTCUSD",1644766491980,0.24647629,42703.0,42695.0,0.058554]
["bitfinex","BTCUSD",1644766492179,0.24647629,42703.0,42695.0,0.33272324]
["bitfinex","BTCUSD",1644766492579,0.0578628,42708.0,42697.0,0.058552]
["bitfinex","BTCUSD",1644766492780,0.01416226,42709.0,42698.0,0.27034592]
["bitfinex","BTCUSD",1644766492979,0.01416226,42709.0,42697.0,0.058552]
["bitfinex","BTCUSD",1644766493181,0.01416226,42709.0,42695.0,0.3]
["bitfinex","BTCUSD",1644766493182,0.00048079,42701.0,42695.0,0.3]
["bitfinex","BTCUSD",1644766493380,0.00048079,42701.0,42692.0,0.02883]
["bitfinex","BTCUSD",1644766493784,0.00048079,42701.0,42697.0,0.08177082]
["bitfinex","BTCUSD",1644766493983,0.01416226,42709.0,42697.0,0.08177082]
["bitfinex","BTCUSD",1644766494185,0.00014421,42707.0,42697.0,0.08177082]
["bitfinex","BTCUSD",1644766494385,0.21179433,42706.0,42697.0,0.08177082]
["bitfinex","BTCUSD",1644766495026,0.01416226,42709.0,42698.0,0.058547]
["bitfinex","BTCUSD",1644766495229,0.00288014,42703.0,42698.0,0.058547]
["bitfinex","BTCUSD",1644766495424,0.00288014,42703.0,42699.0,0.60360888]
["bitfinex","BTCUSD",1644766495623,0.00288014,42703.0,42700.0,0.331416]
["bitfinex","BTCUSD",1644766495824,0.00288014,42703.0,42699.0,0.61158541]
["bitfinex","BTCUSD",1644766496025,0.00288014,42703.0,42699.0,0.28016941]
["bitfinex","BTCUSD",1644766496224,0.00288014,42703.0,42700.0,0.331416]
["bitfinex","BTCUSD",1644766496624,0.00288014,42703.0,42702.0,0.08615119]
["bitfinex","BTCUSD",1644766497225,0.00288014,42703.0,42702.0,0.35703753]
["bitfinex","BTCUSD",1644766497426,0.00288014,42703.0,42699.0,0.27722254]
["bitfinex","BTCUSD",1644766497627,0.00288014,42703.0,42698.0,0.058548]
["bitfinex","BTCUSD",1644766497828,0.00288014,42703.0,42699.0,0.27330083]
["bitfinex","BTCUSD",1644766498681,0.00288014,42703.0,42700.0,0.331416]
["bitfinex","BTCUSD",1644766499084,0.00288014,42703.0,42699.0,0.27330083]
["bitfinex","BTCUSD",1644766499282,0.00288014,42703.0,42699.0,0.26830083]
["bitfinex","BTCUSD",1644766499485,0.00288014,42703.0,42698.0,0.24131922]
["bitfinex","BTCUSD",1644766499683,0.00288014,42703.0,42699.0,0.331416]
["bitfinex","BTCUSD",1644766500084,0.00037184,42707.0,42699.0,0.331416]
["bitfinex","BTCUSD",1644766500284,0.00037184,42707.0,42698.0,0.24131922]
["bitfinex","BTCUSD",1644766500484,0.00037184,42707.0,42698.0,0.175645]
["bitfinex","BTCUSD",1644766501085,0.00320015,42708.0,42699.0,0.26814624]
["bitfinex","BTCUSD",1644766501287,0.00037186,42707.0,42699.0,0.26814624]
["bitfinex","BTCUSD",1644766501485,0.00037186,42707.0,42696.0,0.39312287]
["bitfinex","BTCUSD",1644766501686,0.00037186,42707.0,42697.0,0.058552]
["bitfinex","BTCUSD",1644766501885,0.00037186,42707.0,42697.0,0.117102]
["bitfinex","BTCUSD",1644766502333,0.00320015,42708.0,42697.0,0.117102]
["bitfinex","BTCUSD",1644766502530,0.00039604,42707.0,42697.0,0.117102]
["bitfinex","BTCUSD",1644766502732,0.00039604,42707.0,42698.0,0.058549]
["bitfinex","BTCUSD",1644766502930,0.00039604,42707.0,42700.0,0.058547]
["bitfinex","BTCUSD",1644766503134,0.00039604,42707.0,42696.0,0.27237727]
["bitfinex","BTCUSD",1644766503332,0.00039604,42707.0,42694.0,0.11756901]
["bitfinex","BTCUSD",1644766503531,0.00320015,42708.0,42694.0,0.117096]
["bitfinex","BTCUSD",1644766503732,0.00039603,42707.0,42694.0,0.11756901]
["bitfinex","BTCUSD",1644766504131,0.00039603,42707.0,42697.0,0.07039764]
["bitfinex","BTCUSD",1644766504533,0.00039603,42707.0,42697.0,0.12894964]
["bitfinex","BTCUSD",1644766504734,0.00320015,42708.0,42697.0,0.12894964]
["bitfinex","BTCUSD",1644766504934,0.00039604,42707.0,42697.0,0.12894964]
["bitfinex","BTCUSD",1644766505232,0.00039604,42707.0,42700.0,0.05]
["bitfinex","BTCUSD",1644766505833,0.00320015,42708.0,42700.0,0.05]
["bitfinex","BTCUSD",1644766506273,0.00039062,42707.0,42700.0,0.05]
["bitfinex","BTCUSD",1644766507075,0.00320015,42708.0,42700.0,0.05]
["bitfinex","BTCUSD",1644766507476,0.00039062,42707.0,42700.0,0.05]
["bitfinex","BTCUSD",1644766508276,0.00320015,42708.0,42700.0,0.05]
["bitfinex","BTCUSD",1644766508675,0.00039062,42707.0,42700.0,0.05]
["bitfinex","BTCUSD",1644766508875,0.01275303,42709.0,42700.0,0.05]
["bitfinex","BTCUSD",1644766509290,0.01275303,42709.0,42704.0,0.07412813]
["bitfinex","BTCUSD",1644766510123,0.01212919,42709.0,42700.0,0.108548]
["bitfinex","BTCUSD",1644766510322,0.0032062,42707.0,42700.0,0.167095]
["bitfinex","BTCUSD",1644766511622,0.0032062,42707.0,42703.0,0.07604677]
["bitfinex","BTCUSD",1644766515081,0.0032062,42707.0,42704.0,0.27343533]
["bitfinex","BTCUSD",1644766515285,0.0032062,42707.0,42705.0,0.331416]
["bitfinex","BTCUSD",1644766515485,0.01212919,42709.0,42706.0,0.62905396]
["bitfinex","BTCUSD",1644766515682,0.01212919,42709.0,42707.0,0.331416]
["bitfinex","BTCUSD",1644766515882,0.01260779,42709.0,42706.0,0.29763796]
["bitfinex","BTCUSD",1644766516682,0.01212919,42709.0,42706.0,0.29763796]
["bitfinex","BTCUSD",1644766516882,0.01212919,42709.0,42707.0,0.331416]
["bitfinex","BTCUSD",1644766517085,0.01212919,42709.0,42708.0,0.64211727]
["bitfinex","BTCUSD",1644766517333,0.01212919,42709.0,42708.0,0.60347319]
["bitfinex","BTCUSD",1644766517734,0.01212919,42709.0,42707.0,0.058538]
["bitfinex","BTCUSD",1644766518131,0.01212919,42709.0,42706.0,0.058538]
["bitfinex","BTCUSD",1644766518333,0.01212919,42709.0,42705.0,0.058542]
["bitfinex","BTCUSD",1644766518832,0.00712919,42709.0,42703.0,0.07604677]
["bitfinex","BTCUSD",1644766519031,0.00706919,42709.0,42704.0,0.33230346]
["bitfinex","BTCUSD",1644766519435,0.00752419,42709.0,42704.0,0.058545]
["bitfinex","BTCUSD",1644766519733,0.00752419,42709.0,42704.0,0.117089]
["bitfinex","BTCUSD",1644766519934,0.00752419,42709.0,42702.0,0.00045507]
["bitfinex","BTCUSD",1644766520333,0.00706919,42709.0,42701.0,0.29314504]
["bitfinex","BTCUSD",1644766520537,0.00706919,42709.0,42702.0,0.00045507]
["bitfinex","BTCUSD",1644766520735,0.00752419,42709.0,42702.0,0.00045507]
["bitfinex","BTCUSD",1644766521377,0.07466337,42709.0,42702.0,0.00045507]
["bitfinex","BTCUSD",1644766521579,0.00706919,42709.0,42701.0,0.3286073]
["bitfinex","BTCUSD",1644766521778,0.00706919,42709.0,42702.0,0.00045796]
["bitfinex","BTCUSD",1644766521779,0.00752708,42709.0,42702.0,0.00045796]
["bitfinex","BTCUSD",1644766522378,0.00752708,42709.0,42702.0,0.05900596]
["bitfinex","BTCUSD",1644766522781,0.00706919,42709.0,42702.0,0.058548]
["bitfinex","BTCUSD",1644766522977,0.00752708,42709.0,42702.0,0.00045796]
["bitfinex","BTCUSD",1644766523780,0.00752708,42709.0,42705.0,0.05]
["bitfinex","BTCUSD",1644766523980,0.00706919,42709.0,42705.0,0.05]
["bitfinex","BTCUSD",1644766524184,0.00752708,42709.0,42705.0,0.05]
["bitfinex","BTCUSD",1644766525226,0.00706919,42709.0,42705.0,0.05]
["bitfinex","BTCUSD",1644766525428,0.00706919,42709.0,42705.0,0.108543]
["bitfinex","BTCUSD",1644766525429,0.00752689,42709.0,42705.0,0.108543]
["bitfinex","BTCUSD",1644766525628,0.00752689,42709.0,42706.0,0.65723832]
["bitfinex","BTCUSD",1644766526226,0.00752689,42709.0,42708.0,0.331416]
["bitfinex","BTCUSD",1644766526428,0.00706919,42709.0,42708.0,0.27054317]
["bitfinex","BTCUSD",1644766527129,0.00706919,42709.0,42708.0,0.60195917]
["bitfinex","BTCUSD",1644766527529,0.00706919,42709.0,42708.0,0.27054317]
["bitfinex","BTCUSD",1644766528126,0.00706919,42709.0,42708.0,0.60195917]
["bitfinex","BTCUSD",1644766529777,0.00706919,42709.0,42708.0,0.66049817]
["bitfinex","BTCUSD",1644766530782,0.00706919,42709.0,42708.0,0.86049817]
["bitfinex","BTCUSD",1644766530983,0.00706919,42709.0,42708.0,0.91049817]
["bitfinex","BTCUSD",1644766531179,0.00706919,42709.0,42708.0,0.639955]
["bitfinex","BTCUSD",1644766531583,0.00706919,42709.0,42708.0,0.589955]
["bitfinex","BTCUSD",1644766533132,0.00706919,42709.0,42708.0,0.86923991]
["bitfinex","BTCUSD",1644766533734,0.68717068,42711.0,42709.0,0.389947]
["bitfinex","BTCUSD",1644766533933,0.68717068,42711.0,42709.0,0.489947]
["bitfinex","BTCUSD",1644766534134,0.68717068,42711.0,42710.0,0.60477596]
["bitfinex","BTCUSD",1644766534334,0.68717068,42711.0,42710.0,0.431416]
["bitfinex","BTCUSD",1644766534534,0.68717068,42711.0,42710.0,0.70760205]
["bitfinex","BTCUSD",1644766534735,0.68669067,42711.0,42710.0,0.70760205]
["bitfinex","BTCUSD",1644766534935,0.56605067,42711.0,42710.0,0.70760205]
["bitfinex","BTCUSD",1644766535740,0.56840701,42711.0,42708.0,0.058531]
["bitfinex","BTCUSD",1644766535978,0.56840701,42711.0,42707.0,0.058538]
["bitfinex","BTCUSD",1644766535979,0.56840701,42711.0,42709.0,0.331416]
["bitfinex","BTCUSD",1644766536183,0.56840701,42711.0,42707.0,0.331416]
["bitfinex","BTCUSD",1644766536682,0.56840701,42711.0,42708.0,0.06470198]
["bitfinex","BTCUSD",1644766536878,0.56840701,42711.0,42709.0,0.331416]
["bitfinex","BTCUSD",1644766541334,0.00048001,42712.0,42711.0,0.331416]
["bitfinex","BTCUSD",1644766541530,0.00048001,42712.0,42711.0,0.60843146]
["bitfinex","BTCUSD",1644766541728,0.00048001,42712.0,42711.0,0.47701546]
["bitfinex","BTCUSD",1644766541932,0.012,42719.0,42711.0,0.37701546]
["bitfinex","BTCUSD",1644766542132,0.00048001,42714.0,42712.0,0.058533]
["bitfinex","BTCUSD",1644766542333,0.00048001,42714.0,42713.0,0.058533]
["bitfinex","BTCUSD",1644766542533,0.00048001,42714.0,42713.0,0.331416]
["bitfinex","BTCUSD",1644766543333,0.012,42719.0,42714.0,0.117064]
["bitfinex","BTCUSD",1644766543334,0.00048001,42716.0,42714.0,0.117064]
["bitfinex","BTCUSD",1644766543577,0.00048001,42716.0,42714.0,0.058532]
["bitfinex","BTCUSD",1644766544179,0.00048001,42716.0,42715.0,0.08524776]
["bitfinex","BTCUSD",1644766544379,0.012,42719.0,42715.0,0.08524776]
["bitfinex","BTCUSD",1644766544581,0.00048001,42717.0,42715.0,0.08524776]
["bitfinex","BTCUSD",1644766544783,0.00048001,42717.0,42716.0,0.331416]
["bitfinex","BTCUSD",1644766545181,0.00048001,42717.0,42715.0,0.14378076]
["bitfinex","BTCUSD",1644766545482,0.012,42719.0,42715.0,0.14378076]
["bitfinex","BTCUSD",1644766545882,0.00048001,42718.0,42715.0,0.14378076]
["bitfinex","BTCUSD",1644766546282,0.00282621,42718.0,42715.0,0.14378076]
["bitfinex","BTCUSD",1644766546682,0.0023462,42718.0,42715.0,0.14378076]
["bitfinex","BTCUSD",1644766548633,0.00482621,42719.0,42715.0,0.37378076]
["bitfinex","BTCUSD",1644766549234,0.0043462,42719.0,42715.0,0.37378076]
["bitfinex","BTCUSD",1644766549436,0.00482621,42719.0,42716.0,0.058531]
["bitfinex","BTCUSD",1644766550135,0.00482621,42719.0,42717.0,0.331416]
["bitfinex","BTCUSD",1644766550335,0.0043462,42719.0,42718.0,0.331416]
["bitfinex","BTCUSD",1644766550536,0.0043462,42719.0,42716.0,0.058531]
["bitfinex","BTCUSD",1644766550833,0.0043462,42719.0,42716.0,0.06782248]
["bitfinex","BTCUSD",1644766551074,0.0021,42724.0,42723.0,0.00735702]
["bitfinex","BTCUSD",1644766555628,0.27457252,42724.0,42723.0,0.00735702]
["bitfinex","BTCUSD",1644766556629,0.0021,42724.0,42723.0,0.00735702]
["bitfinex","BTCUSD",1644766558576,0.06147818,42725.0,42723.0,0.00735702]
["bitfinex","BTCUSD",1644766559376,0.12001118,42725.0,42723.0,0.00735702]
["bitfinex","BTCUSD",1644766560177,0.27617449,42724.0,42723.0,0.00735702]
["bitfinex","BTCUSD",1644766560377,0.31903762,42725.0,42723.0,0.00735702]
["bitfinex","BTCUSD",1644766560579,0.27291666,42724.0,42723.0,0.00735702]
["bitfinex","BTCUSD",1644766560779,0.48313073,42724.0,42723.0,0.00735702]
["bitfinex","BTCUSD",1644766560978,0.48093073,42724.0,42723.0,0.00735702]
["bitfinex","BTCUSD",1644766565529,0.54819519,42724.0,42723.0,0.00735702]
["bitfinex","BTCUSD",1644766565729,0.54819519,42724.0,42723.0,0.01629238]
["bitfinex","BTCUSD",1644766567182,0.058531,42725.0,42723.0,0.01629238]
["bitfinex","BTCUSD",1644766567387,0.29889207,42724.0,42723.0,0.18629238]
["bitfinex","BTCUSD",1644766567581,0.21457839,42725.0,42723.0,0.27340381]
["bitfinex","BTCUSD",1644766567985,0.33164239,42725.0,42723.0,0.27340381]
["bitfinex","BTCUSD",1644766568382,0.33164239,42725.0,42723.0,0.10340381]
["bitfinex","BTCUSD",1644766570728,0.33164239,42725.0,42723.0,0.09840381]
["bitfinex","BTCUSD",1644766572031,0.112064,42725.0,42723.0,0.09840381]
["bitfinex","BTCUSD",1644766572633,0.102064,42725.0,42723.0,0.09840381]
["bitfinex","BTCUSD",1644766574987,0.092064,42725.0,42723.0,0.09840381]
["bitfinex","BTCUSD",1644766575883,0.092064,42725.0,42723.0,0.10318819]
["bitfinex","BTCUSD",1644766576283,0.34101187,42725.0,42723.0,0.10318819]
["bitfinex","BTCUSD",1644766580135,0.34101187,42725.0,42723.0,0.01607676]
["bitfinex","BTCUSD",1644766580334,0.24894787,42724.0,42723.0,0.01607676]
["bitfinex","BTCUSD",1644766582982,0.24894787,42724.0,42723.0,0.07922732]
["bitfinex","BTCUSD",1644766583584,0.24898518,42724.0,42723.0,0.07922732]
["bitfinex","BTCUSD",1644766585131,0.092064,42725.0,42723.0,0.07922732]
["bitfinex","BTCUSD",1644766585535,0.092064,42725.0,42723.0,0.01607676]
["bitfinex","BTCUSD",1644766585733,0.39064675,42725.0,42723.0,0.0153953]
["bitfinex","BTCUSD",1644766585934,0.24901127,42724.0,42723.0,0.0153953]
["bitfinex","BTCUSD",1644766586135,0.092064,42725.0,42723.0,0.0153953]
["bitfinex","BTCUSD",1644766586136,0.3410671,42725.0,42723.0,0.0153953]
["bitfinex","BTCUSD",1644766586334,0.092064,42725.0,42723.0,0.0153953]
["bitfinex","BTCUSD",1644766587334,0.087064,42725.0,42723.0,0.0153953]
["bitfinex","BTCUSD",1644766587940,0.058531,42725.0,42723.0,0.0153953]
["bitfinex","BTCUSD",1644766588137,0.19919641,42724.0,42723.0,0.0153953]
["bitfinex","BTCUSD",1644766588336,0.058531,42725.0,42723.0,0.0153953]
["bitfinex","BTCUSD",1644766588584,0.19919598,42724.0,42723.0,0.0153953]
["bitfinex","BTCUSD",1644766588885,0.24901131,42726.0,42725.0,0.34647383]
["bitfinex","BTCUSD",1644766589086,0.2494023,42726.0,42725.0,0.34647383]
["bitfinex","BTCUSD",1644766589285,0.00039099,42726.0,42725.0,0.34647383]
["bitfinex","BTCUSD",1644766590086,0.24901131,42727.0,42725.0,0.34647383]
["bitfinex","BTCUSD",1644766590284,0.24901131,42727.0,42726.0,0.06524362]
["bitfinex","BTCUSD",1644766590489,0.24913135,42728.0,42726.0,0.06524362]
["bitfinex","BTCUSD",1644766590889,0.19917548,42727.0,42726.0,0.06524362]
["bitfinex","BTCUSD",1644766591087,0.19929552,42728.0,42726.0,0.32879653]
["bitfinex","BTCUSD",1644766591288,0.19917548,42728.0,42726.0,0.32879653]
["bitfinex","BTCUSD",1644766591887,0.19917548,42728.0,42725.0,0.34647383]
["bitfinex","BTCUSD",1644766592088,0.25771048,42728.0,42725.0,0.34647383]
["bitfinex","BTCUSD",1644766592536,0.24901131,42727.0,42725.0,0.34647383]
["bitfinex","BTCUSD",1644766592735,0.29858275,42727.0,42725.0,0.34647383]
["bitfinex","BTCUSD",1644766593135,0.35712275,42727.0,42725.0,0.43122923]
["bitfinex","BTCUSD",1644766593332,0.29858275,42726.0,42725.0,0.43122923]
["bitfinex","BTCUSD",1644766593732,0.29858275,42726.0,42725.0,0.34647383]
["bitfinex","BTCUSD",1644766597284,0.35712275,42727.0,42725.0,0.34647383]
["bitfinex","BTCUSD",1644766598286,0.05854,42727.0,42725.0,0.34647383]
["bitfinex","BTCUSD",1644766598482,0.35712275,42727.0,42725.0,0.34647383]
["bitfinex","BTCUSD",1644766599283,0.29858275,42726.0,42725.0,0.34647383]
["bitfinex","BTCUSD",1644766599484,0.35712275,42727.0,42725.0,0.34647383]
["bitfinex","BTCUSD",1644766599738,0.05854,42727.0,42725.0,0.34647383]
["bitfinex","BTCUSD",1644766599936,0.35712275,42727.0,42725.0,0.34647383]
["bitfinex","BTCUSD",1644766600732,0.35712275,42727.0,42725.0,0.34739414]
["bitfinex","BTCUSD",1644766605584,0.35712275,42727.0,42725.0,0.34647383]
["bitfinex","BTCUSD",1644766611689,0.05854,42727.0,42725.0,0.34647383]
["bitfinex","BTCUSD",1644766611890,0.24896984,42726.0,42725.0,0.34647383]
["bitfinex","BTCUSD",1644766613391,0.24896984,42727.0,42725.0,0.34647383]
["bitfinex","BTCUSD",1644766613792,0.24896984,42726.0,42725.0,0.34647383]
["bitfinex","BTCUSD",1644766613994,0.3651867,42728.0,42725.0,0.34647383]
["bitfinex","BTCUSD",1644766614292,0.36530451,42728.0,42725.0,0.34647383]
["bitfinex","BTCUSD",1644766614728,0.29858275,42727.0,42725.0,0.34647383]
["bitfinex","BTCUSD",1644766615334,0.06660395,42728.0,42725.0,0.34647383]
["bitfinex","BTCUSD",1644766615631,0.29876719,42727.0,42725.0,0.34647383]
["bitfinex","BTCUSD",1644766615835,0.35729719,42727.0,42725.0,0.34647383]
["bitfinex","BTCUSD",1644766616033,0.29876719,42726.0,42725.0,0.34647383]
["bitfinex","BTCUSD",1644766617532,0.29876719,42726.0,42725.0,0.346389]
["bitfinex","BTCUSD",1644766618479,0.05853,42727.0,42725.0,0.346389]
["bitfinex","BTCUSD",1644766619480,0.24897204,42726.0,42725.0,0.346389]
["bitfinex","BTCUSD",1644766620482,0.24897204,42727.0,42725.0,0.346389]
["bitfinex","BTCUSD",1644766620681,0.24897204,42726.0,42725.0,0.346389]
["bitfinex","BTCUSD",1644766622082,0.24897204,42727.0,42725.0,0.346389]
["bitfinex","BTCUSD",1644766622748,0.25743797,42728.0,42725.0,0.346389]
["bitfinex","BTCUSD",1644766623546,0.24897204,42727.0,42725.0,0.346389]
["bitfinex","BTCUSD",1644766630238,0.30750204,42727.0,42725.0,0.346389]
["bitfinex","BTCUSD",1644766630838,0.24897204,42727.0,42726.0,0.26537216]
["bitfinex","BTCUSD",1644766631038,0.00807495,42728.0,42726.0,0.26537216]
["bitfinex","BTCUSD",1644766631238,0.00846593,42728.0,42726.0,0.26537216]
["bitfinex","BTCUSD",1644766631638,0.19916037,42727.0,42726.0,0.26537216]
["bitfinex","BTCUSD",1644766632839,0.19916037,42727.0,42725.0,0.346389]
["bitfinex","BTCUSD",1644766634083,0.19916037,42726.0,42725.0,0.346389]
["bitfinex","BTCUSD",1644766634483,0.25704699,42728.0,42725.0,0.346389]
["bitfinex","BTCUSD",1644766634683,0.19915883,42726.0,42725.0,0.346389]
["bitfinex","BTCUSD",1644766635084,0.19415883,42726.0,42725.0,0.346389]
["bitfinex","BTCUSD",1644766635284,0.19415883,42726.0,42725.0,0.34730402]
["bitfinex","BTCUSD",1644766635689,0.19415883,42726.0,42725.0,0.97872002]
["bitfinex","BTCUSD",1644766635886,0.25704699,42728.0,42725.0,0.97872002]
["bitfinex","BTCUSD",1644766635887,0.00846593,42728.0,42725.0,0.97872002]
["bitfinex","BTCUSD",1644766636287,0.24897204,42733.0,42727.0,0.05]
["bitfinex","BTCUSD",1644766636488,0.24897204,42733.0,42732.0,0.25825863]
["bitfinex","BTCUSD",1644766636688,0.25053574,42734.0,42732.0,0.38002345]
["bitfinex","BTCUSD",1644766636886,0.24897204,42734.0,42732.0,0.38002345]
["bitfinex","BTCUSD",1644766637939,0.29876719,42737.0,42732.0,0.38002345]
["bitfinex","BTCUSD",1644766637940,0.24897204,42735.0,42732.0,0.38002345]
["bitfinex","BTCUSD",1644766638140,0.35092673,42740.0,42733.0,0.331416]
["bitfinex","BTCUSD",1644766638141,0.24397204,42736.0,42733.0,0.331416]
["bitfinex","BTCUSD",1644766638341,0.00236501,42740.0,42735.0,0.05]
["bitfinex","BTCUSD",1644766638543,0.00236501,42740.0,42739.0,0.05]
["bitfinex","BTCUSD",1644766638743,0.00236501,42740.0,42739.0,0.681416]
["bitfinex","BTCUSD",1644766638940,0.00236501,42740.0,42739.0,0.381416]
["bitfinex","BTCUSD",1644766639142,0.0031,42742.0,42740.0,0.331416]
["bitfinex","BTCUSD",1644766639542,0.0031,42742.0,42739.0,0.05]
["bitfinex","BTCUSD",1644766639741,0.0031,42742.0,42740.0,0.631416]
["bitfinex","BTCUSD",1644766639943,0.0031,42742.0,42741.0,0.3]
["bitfinex","BTCUSD",1644766640144,0.0031,42742.0,42740.0,0.331416]
["bitfinex","BTCUSD",1644766640341,0.0022,42743.0,42741.0,0.331416]
["bitfinex","BTCUSD",1644766640542,0.0022,42743.0,42742.0,0.05]
["bitfinex","BTCUSD",1644766640742,0.00267784,42743.0,42742.0,0.05]
["bitfinex","BTCUSD",1644766641513,0.001,42748.0,42742.0,0.05]
["bitfinex","BTCUSD",1644766641514,1.15612179,42750.0,42743.0,0.331416]
["bitfinex","BTCUSD",1644766641711,1.15612179,42750.0,42746.0,0.05]
["bitfinex","BTCUSD",1644766641712,1.15421073,42750.0,42746.0,0.05]
["bitfinex","BTCUSD",1644766641909,1.15421073,42750.0,42747.0,0.331416]
["bitfinex","BTCUSD",1644766642108,1.15421073,42750.0,42746.0,0.05]
["bitfinex","BTCUSD",1644766642309,1.15421073,42750.0,42746.0,0.1]
["bitfinex","BTCUSD",1644766642512,1.15421073,42750.0,42747.0,0.058491]
["bitfinex","BTCUSD",1644766642513,1.15411263,42750.0,42747.0,0.058491]
["bitfinex","BTCUSD",1644766642714,1.15411263,42750.0,42749.0,0.05]
["bitfinex","BTCUSD",1644766642912,1.15411263,42750.0,42749.0,0.04]
["bitfinex","BTCUSD",1644766643609,1.15411263,42750.0,42749.0,0.371416]
["bitfinex","BTCUSD",1644766644411,1.15411263,42750.0,42749.0,0.671416]
["bitfinex","BTCUSD",1644766645242,0.00273996,42752.0,42749.0,0.871416]
["bitfinex","BTCUSD",1644766645440,0.20040754,42761.0,42749.0,0.871416]
["bitfinex","BTCUSD",1644766645441,0.003,42768.0,42754.0,0.11695]
["bitfinex","BTCUSD",1644766645642,0.003,42768.0,42767.0,0.04]
["bitfinex","BTCUSD",1644766645841,0.0112,42769.0,42767.0,0.671416]
["bitfinex","BTCUSD",1644766646037,0.0112,42769.0,42768.0,0.3]
["bitfinex","BTCUSD",1644766646238,0.19871491,42782.0,42769.0,0.65599275]
["bitfinex","BTCUSD",1644766646442,0.00043512,42782.0,42778.0,0.331416]
["bitfinex","BTCUSD",1644766646640,0.30924547,42789.0,42781.0,1.283]
["bitfinex","BTCUSD",1644766646641,0.00087024,42785.0,42781.0,1.283]
["bitfinex","BTCUSD",1644766646838,0.00087024,42785.0,42778.0,0.05]
["bitfinex","BTCUSD",1644766646839,0.01710804,42785.0,42778.0,0.05]
["bitfinex","BTCUSD",1644766647241,0.01,42783.0,42778.0,0.05]
["bitfinex","BTCUSD",1644766647441,0.72337616,42784.0,42778.0,0.05]
["bitfinex","BTCUSD",1644766647641,0.70124,42782.0,42778.0,0.05]
["bitfinex","BTCUSD",1644766647845,0.70124,42782.0,42767.0,0.18574301]
["bitfinex","BTCUSD",1644766647846,0.71124,42782.0,42767.0,0.18574301]
["bitfinex","BTCUSD",1644766648042,0.08745141,42775.0,42767.0,0.18574301]
["bitfinex","BTCUSD",1644766648241,0.70124,42774.0,42760.0,0.3776]
["bitfinex","BTCUSD",1644766648689,0.70124,42774.0,42760.0,0.6776]
["bitfinex","BTCUSD",1644766648690,0.22757356,42769.0,42760.0,0.6776]
["bitfinex","BTCUSD",1644766648889,0.2141964,42763.0,42757.0,0.1183]
["bitfinex","BTCUSD",1644766649096,0.2141964,42763.0,42756.0,0.1857707]
["bitfinex","BTCUSD",1644766649287,0.2141964,42763.0,42755.0,0.5574]
["bitfinex","BTCUSD",1644766649288,0.70124,42762.0,42755.0,0.5574]
["bitfinex","BTCUSD",1644766649493,0.77835345,42762.0,42755.0,0.5574]
["bitfinex","BTCUSD",1644766649692,0.77835345,42762.0,42754.0,0.08782885]
["bitfinex","BTCUSD",1644766649693,0.70124,42762.0,42754.0,0.08782885]
["bitfinex","BTCUSD",1644766649890,0.70124,42762.0,42757.0,0.04]
["bitfinex","BTCUSD",1644766650088,0.70124,42762.0,42754.0,0.08782885]
["bitfinex","BTCUSD",1644766650290,0.70124,42762.0,42755.0,0.331416]
["bitfinex","BTCUSD",1644766650493,0.70124,42762.0,42754.0,0.08782885]
["bitfinex","BTCUSD",1644766650494,0.70124,42762.0,42759.0,0.331416]
["bitfinex","BTCUSD",1644766650888,0.70124,42762.0,42758.0,0.04]
["bitfinex","BTCUSD",1644766650889,0.69624,42762.0,42758.0,0.04]
["bitfinex","BTCUSD",1644766651091,0.69624,42762.0,42754.0,0.08782885]
["bitfinex","BTCUSD",1644766651391,0.69624,42762.0,42748.0,0.3]
["bitfinex","BTCUSD",1644766651591,0.00047564,42760.0,42748.0,0.3]
["bitfinex","BTCUSD",1644766652248,0.26339354,42755.0,42747.0,0.56588]
["bitfinex","BTCUSD",1644766652445,0.26339354,42755.0,42747.0,0.86588]
["bitfinex","BTCUSD",1644766652643,0.26339354,42755.0,42747.0,0.36188]
["bitfinex","BTCUSD",1644766652844,0.26339354,42755.0,42747.0,0.06188]
["bitfinex","BTCUSD",1644766653048,0.00047564,42756.0,42747.0,0.06188]
["bitfinex","BTCUSD",1644766653444,0.00047564,42756.0,42747.0,0.02188]
["bitfinex","BTCUSD",1644766653848,0.25873401,42757.0,42747.0,0.02188]
["bitfinex","BTCUSD",1644766653849,0.35873401,42757.0,42747.0,0.02188]
["bitfinex","BTCUSD",1644766654045,0.00047564,42756.0,42747.0,0.02188]
["bitfinex","BTCUSD",1644766654244,0.44920965,42757.0,42747.0,0.02188]
["bitfinex","BTCUSD",1644766654444,0.24360503,42753.0,42747.0,0.02188]
["bitfinex","BTCUSD",1644766654845,0.43920965,42757.0,42747.0,0.32188]
["bitfinex","BTCUSD",1644766655245,0.24873401,42757.0,42747.0,0.32188]
["bitfinex","BTCUSD",1644766655650,0.24873401,42757.0,42752.0,0.0029023]
["bitfinex","BTCUSD",1644766655848,0.24873401,42757.0,42754.0,0.0828666]
["bitfinex","BTCUSD",1644766656283,0.24873401,42757.0,42753.0,0.00950527]
["bitfinex","BTCUSD",1644766657083,0.30588326,42756.0,42753.0,0.05950527]
["bitfinex","BTCUSD",1644766657283,0.22184341,42754.0,42753.0,0.05950527]
["bitfinex","BTCUSD",1644766657483,0.29501912,42754.0,42753.0,0.05950527]
["bitfinex","BTCUSD",1644766657682,0.22184341,42754.0,42753.0,0.05950527]
["bitfinex","BTCUSD",1644766657984,0.24873401,42757.0,42753.0,0.05950527]
["bitfinex","BTCUSD",1644766658383,0.34873401,42757.0,42753.0,0.05950527]
["bitfinex","BTCUSD",1644766658783,0.23357793,42756.0,42753.0,0.05950527]
["bitfinex","BTCUSD",1644766658985,0.29208693,42756.0,42753.0,0.05950527]
["bitfinex","BTCUSD",1644766659283,0.34208693,42756.0,42753.0,0.05950527]
["bitfinex","BTCUSD",1644766659482,0.34208693,42756.0,42752.0,0.0029023]
["bitfinex","BTCUSD",1644766659483,1.05,42754.0,42750.0,0.05]
["bitfinex","BTCUSD",1644766659751,0.45212862,42754.0,42741.0,0.1153]
["bitfinex","BTCUSD",1644766659946,0.45212862,42754.0,42746.0,0.00035949]
["bitfinex","BTCUSD",1644766659947,0.49894675,42754.0,42746.0,0.00035949]
["bitfinex","BTCUSD",1644766660148,0.058519,42750.0,42746.0,0.00035949]
["bitfinex","BTCUSD",1644766660347,0.05852,42749.0,42746.0,0.00035949]
["bitfinex","BTCUSD",1644766660545,0.28041607,42749.0,42746.0,0.00035949]
["bitfinex","BTCUSD",1644766660946,0.28041607,42749.0,42735.0,0.13]
["bitfinex","BTCUSD",1644766660947,0.28041607,42749.0,42741.0,0.0762774]
["bitfinex","BTCUSD",1644766661152,0.28041607,42749.0,42745.0,0.00050149]
["bitfinex","BTCUSD",1644766661153,0.22189607,42749.0,42745.0,0.00050149]
["bitfinex","BTCUSD",1644766661347,0.22189607,42749.0,42748.0,0.0688008]
["bitfinex","BTCUSD",1644766661547,0.22189607,42749.0,42745.0,0.00050149]
["bitfinex","BTCUSD",1644766662147,0.22189607,42749.0,42737.0,0.37652542]
["bitfinex","BTCUSD",1644766662349,0.22189607,42749.0,42747.0,0.04]
["bitfinex","BTCUSD",1644766662548,0.22189607,42749.0,42745.0,0.0005015]
["bitfinex","BTCUSD",1644766663354,0.22189607,42749.0,42742.0,0.08469367]
["bitfinex","BTCUSD",1644766663585,0.25001094,42739.0,42737.0,0.42652542]
["bitfinex","BTCUSD",1644766663786,0.25001094,42739.0,42738.0,0.04]
["bitfinex","BTCUSD",1644766664386,0.25001094,42739.0,42738.0,0.371416]
["bitfinex","BTCUSD",1644766664787,0.05851,42752.0,42738.0,0.471416]
["bitfinex","BTCUSD",1644766664985,0.22159441,42753.0,42738.0,0.471416]
["bitfinex","BTCUSD",1644766664986,0.22159441,42753.0,42738.0,0.14]
["bitfinex","BTCUSD",1644766665185,0.22159441,42753.0,42738.0,0.1]
["bitfinex","BTCUSD",1644766665385,0.28010341,42753.0,42738.0,0.1]
["bitfinex","BTCUSD",1644766665889,0.30198306,42752.0,42746.0,0.00897863]
["bitfinex","BTCUSD",1644766666088,0.56487992,42752.0,42746.0,0.00897863]
["bitfinex","BTCUSD",1644766666286,0.117029,42751.0,42746.0,0.00897863]
["bitfinex","BTCUSD",1644766666885,0.058516,42750.0,42746.0,0.00897863]
["bitfinex","BTCUSD",1644766667335,0.058516,42750.0,42746.0,0.00948012]
["bitfinex","BTCUSD",1644766668136,0.058516,42750.0,42746.0,0.00897863]
["bitfinex","BTCUSD",1644766668337,0.058516,42750.0,42746.0,0.00948012]
["bitfinex","BTCUSD",1644766669340,0.058516,42750.0,42746.0,0.00897863]
["bitfinex","BTCUSD",1644766669539,0.058516,42750.0,42746.0,0.00948012]
["bitfinex","BTCUSD",1644766669739,0.058512,42751.0,42746.0,0.00948012]
["bitfinex","BTCUSD",1644766669940,0.01,42748.0,42746.0,0.00050149]
["bitfinex","BTCUSD",1644766670339,0.04767192,42747.0,42746.0,0.00050149]
["bitfinex","BTCUSD",1644766670541,0.04767192,42747.0,42736.0,0.3]
["bitfinex","BTCUSD",1644766670738,0.04767192,42747.0,42745.0,0.0005015]
["bitfinex","BTCUSD",1644766670991,0.117047,42746.0,42745.0,0.0005015]
["bitfinex","BTCUSD",1644766671192,0.2101313,42746.0,42745.0,0.0005015]
["bitfinex","BTCUSD",1644766671393,0.217047,42746.0,42745.0,0.0005015]
["bitfinex","BTCUSD",1644766671593,0.517047,42746.0,42745.0,1.5e-06]
["bitfinex","BTCUSD",1644766671795,0.2,42740.0,42731.0,0.01]
["bitfinex","BTCUSD",1644766671995,0.058541,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644766672294,0.23420035,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644766672493,0.36049164,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644766672892,0.15930703,42743.0,42731.0,0.01]
["bitfinex","BTCUSD",1644766673094,0.058531,42735.0,42731.0,0.01]
["bitfinex","BTCUSD",1644766673293,0.0585815,42741.0,42731.0,0.01]
["bitfinex","BTCUSD",1644766673494,0.14284956,42741.0,42731.0,0.01]
["bitfinex","BTCUSD",1644766673896,0.23248115,42733.0,42731.0,0.01]
["bitfinex","BTCUSD",1644766674197,0.33248115,42733.0,42731.0,0.01]
["bitfinex","BTCUSD",1644766674394,0.54956015,42733.0,42731.0,0.01]
["bitfinex","BTCUSD",1644766674595,0.06361915,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644766675039,0.27808802,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1644766675938,0.27994836,42732.0,42731.0,0.01847584]
["bitfinex","BTCUSD",1644766677135,0.058546,42730.0,42729.0,0.00050105]
["bitfinex","BTCUSD",1644766677536,0.068546,42730.0,42729.0,0.00050105]
["bitfinex","BTCUSD",1644766677735,0.058546,42730.0,42729.0,0.00050105]
["bitfinex","BTCUSD",1644766677937,0.21792805,42730.0,42727.0,0.00050106]
["bitfinex","BTCUSD",1644766678136,0.058542,42729.0,42727.0,0.00050106]
["bitfinex","BTCUSD",1644766679087,0.058542,42729.0,42721.0,0.01]
["bitfinex","BTCUSD",1644766679284,0.11709,42728.0,42726.0,0.00050108]
["bitfinex","BTCUSD",1644766679685,0.21709,42728.0,42726.0,0.00050108]
["bitfinex","BTCUSD",1644766680290,0.21709,42728.0,42721.0,0.01]
["bitfinex","BTCUSD",1644766680490,0.22728111,42726.0,42725.0,0.34689009]
["bitfinex","BTCUSD",1644766680887,0.27728111,42726.0,42725.0,0.34689009]
["bitfinex","BTCUSD",1644766681388,0.27728111,42726.0,42725.0,0.346389]
["bitfinex","BTCUSD",1644766682340,0.708548,42725.0,42723.0,0.0005011]
["bitfinex","BTCUSD",1644766682539,0.058549,42724.0,42721.0,0.01]
["bitfinex","BTCUSD",1644766682740,0.058549,42724.0,42722.0,0.00050111]
["bitfinex","BTCUSD",1644766682939,0.01,42723.0,42722.0,0.00050111]
["bitfinex","BTCUSD",1644766683338,0.28379098,42723.0,42722.0,0.00050111]
["bitfinex","BTCUSD",1644766683539,0.38379098,42723.0,42722.0,0.00050111]
["bitfinex","BTCUSD",1644766683738,0.38379098,42723.0,42721.0,0.01]
["bitfinex","BTCUSD",1644766683942,0.48379098,42723.0,42721.0,0.01]
["bitfinex","BTCUSD",1644766684142,0.35201345,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1644766684340,0.45201345,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1644766686484,0.45201345,42722.0,42719.0,0.00050113]
["bitfinex","BTCUSD",1644766686687,0.058553,42721.0,42719.0,0.00050113]
["bitfinex","BTCUSD",1644766686886,0.29574275,42720.0,42719.0,0.00050113]
["bitfinex","BTCUSD",1644766687286,0.39574275,42720.0,42719.0,0.00050113]
["bitfinex","BTCUSD",1644766687485,0.07849527,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1644766687686,0.76693434,42720.0,42719.0,0.16019443]
["bitfinex","BTCUSD",1644766688584,0.75546293,42720.0,42719.0,0.16019443]
["bitfinex","BTCUSD",1644766689084,0.45972018,42720.0,42719.0,0.16019443]
["bitfinex","BTCUSD",1644766689288,0.51827218,42720.0,42719.0,0.16019443]
["bitfinex","BTCUSD",1644766690350,0.51820218,42720.0,42719.0,0.16019443]
["bitfinex","BTCUSD",1644766690749,0.5239037,42720.0,42719.0,0.16019443]
["bitfinex","BTCUSD",1644766690950,0.5238337,42720.0,42719.0,0.16019443]
["bitfinex","BTCUSD",1644766691650,0.84221058,42720.0,42719.0,0.16019443]
["bitfinex","BTCUSD",1644766692250,0.5238337,42720.0,42719.0,0.16019443]
["bitfinex","BTCUSD",1644766694493,0.44681031,42720.0,42719.0,0.16019443]
["bitfinex","BTCUSD",1644766695692,0.39661031,42720.0,42719.0,0.16019443]
["bitfinex","BTCUSD",1644766695893,0.39940235,42720.0,42719.0,0.16019443]
["bitfinex","BTCUSD",1644766697334,0.44940235,42720.0,42719.0,0.16019443]
["bitfinex","BTCUSD",1644766697534,0.53322499,42720.0,42719.0,0.16019443]
["bitfinex","BTCUSD",1644766697933,0.53322499,42720.0,42719.0,0.15519443]
["bitfinex","BTCUSD",1644766699835,0.53315499,42720.0,42719.0,0.15519443]
["bitfinex","BTCUSD",1644766700437,0.53036295,42720.0,42719.0,0.15519443]
["bitfinex","BTCUSD",1644766703113,0.06146234,42720.0,42719.0,0.45519443]
["bitfinex","BTCUSD",1644766703310,0.06146234,42720.0,42719.0,0.19519443]
["bitfinex","BTCUSD",1644766703311,0.00291034,42720.0,42719.0,0.19519443]
["bitfinex","BTCUSD",1644766704509,0.00291034,42720.0,42719.0,0.15519443]
["bitfinex","BTCUSD",1644766705841,0.00291034,42720.0,42717.0,0.00050079]
["bitfinex","BTCUSD",1644766705842,0.35146134,42720.0,42717.0,0.00050079]
["bitfinex","BTCUSD",1644766706039,0.05,42719.0,42717.0,0.00050079]
["bitfinex","BTCUSD",1644766706237,0.05,42719.0,42717.0,0.00966241]
["bitfinex","BTCUSD",1644766706640,0.05,42719.0,42717.0,0.00916162]
["bitfinex","BTCUSD",1644766706843,0.22654875,42718.0,42717.0,0.00916162]
["bitfinex","BTCUSD",1644766708039,0.53596189,42718.0,42717.0,0.00916162]
["bitfinex","BTCUSD",1644766708482,0.63596189,42718.0,42717.0,0.00916162]
["bitfinex","BTCUSD",1644766709683,0.63596189,42718.0,42717.0,0.00541137]
["bitfinex","BTCUSD",1644766710584,0.63837708,42718.0,42717.0,0.00880561]
["bitfinex","BTCUSD",1644766713541,0.63837708,42718.0,42715.0,0.00046891]
["bitfinex","BTCUSD",1644766713741,0.49607494,42718.0,42715.0,0.00046891]
["bitfinex","BTCUSD",1644766713940,0.49607494,42718.0,42712.0,0.00024186]
["bitfinex","BTCUSD",1644766713941,0.38782676,42717.0,42712.0,0.00024186]
["bitfinex","BTCUSD",1644766714143,0.38782676,42717.0,42714.0,0.00046892]
["bitfinex","BTCUSD",1644766714144,0.68782676,42717.0,42714.0,0.00046892]
["bitfinex","BTCUSD",1644766714443,0.275681,42717.0,42714.0,0.00046892]
["bitfinex","BTCUSD",1644766714641,0.22552191,42716.0,42714.0,0.00046892]
["bitfinex","BTCUSD",1644766714840,0.058551,42715.0,42714.0,0.00046892]
["bitfinex","BTCUSD",1644766715040,0.058551,42715.0,42712.0,0.00024186]
["bitfinex","BTCUSD",1644766715245,0.058551,42715.0,42711.0,0.01]
["bitfinex","BTCUSD",1644766715246,0.06592221,42713.0,42711.0,0.01]
["bitfinex","BTCUSD",1644766715442,0.06592221,42713.0,42711.0,0.007]
["bitfinex","BTCUSD",1644766715642,0.11592221,42713.0,42711.0,0.007]
["bitfinex","BTCUSD",1644766716089,0.17447321,42713.0,42711.0,0.007]
["bitfinex","BTCUSD",1644766716488,0.23302521,42713.0,42711.0,0.007]
["bitfinex","BTCUSD",1644766718790,0.28777436,42712.0,42711.0,0.007]
["bitfinex","BTCUSD",1644766718991,0.40488636,42712.0,42711.0,0.007]
["bitfinex","BTCUSD",1644766719193,0.45488636,42712.0,42711.0,0.007]
["bitfinex","BTCUSD",1644766719393,0.55488636,42712.0,42711.0,0.007]
["bitfinex","BTCUSD",1644766719856,0.267112,42712.0,42711.0,0.007]
["bitfinex","BTCUSD",1644766720456,0.167112,42712.0,42711.0,0.007]
["bitfinex","BTCUSD",1644766720653,0.17330199,42712.0,42711.0,0.007]
["bitfinex","BTCUSD",1644766721456,0.17330199,42712.0,42711.0,0.00630001]
["bitfinex","BTCUSD",1644766722259,0.46064533,42712.0,42711.0,0.00630001]
["bitfinex","BTCUSD",1644766722655,0.56064533,42712.0,42711.0,0.00630001]
["bitfinex","BTCUSD",1644766723892,0.56064533,42712.0,42709.0,0.0004743]
["bitfinex","BTCUSD",1644766724097,0.56064533,42712.0,42701.0,0.1233]
["bitfinex","BTCUSD",1644766724098,0.058563,42706.0,42696.0,0.05]
["bitfinex","BTCUSD",1644766724295,0.058562,42708.0,42696.0,0.05]
["bitfinex","BTCUSD",1644766724296,0.54895147,42705.0,42696.0,0.05]
["bitfinex","BTCUSD",1644766724495,0.59895147,42705.0,42695.0,0.04024209]
["bitfinex","BTCUSD",1644766724694,0.24895147,42703.0,42695.0,0.04024209]
["bitfinex","BTCUSD",1644766724893,0.05,42703.0,42695.0,0.04024209]
["bitfinex","BTCUSD",1644766725095,0.12739604,42701.0,42695.0,0.00024209]
["bitfinex","BTCUSD",1644766725294,0.12739604,42701.0,42700.0,0.04]
["bitfinex","BTCUSD",1644766725295,0.058563,42701.0,42700.0,0.04]
["bitfinex","BTCUSD",1644766725600,0.24895147,42707.0,42700.0,0.371416]
["bitfinex","BTCUSD",1644766725795,0.24895147,42707.0,42699.0,0.05]
["bitfinex","BTCUSD",1644766725796,0.24895147,42711.0,42706.0,0.04]
["bitfinex","BTCUSD",1644766725992,0.00907467,42712.0,42710.0,0.04]
["bitfinex","BTCUSD",1644766726392,0.07962366,42711.0,42710.0,0.04]
["bitfinex","BTCUSD",1644766726593,0.60350879,42711.0,42702.0,0.00024209]
["bitfinex","BTCUSD",1644766726793,0.60350879,42711.0,42704.0,0.04]
["bitfinex","BTCUSD",1644766726794,0.19915297,42709.0,42704.0,0.04]
["bitfinex","BTCUSD",1644766727442,0.19915297,42709.0,42704.0,0.04047351]
["bitfinex","BTCUSD",1644766727642,0.058555,42708.0,42704.0,0.04047351]
["bitfinex","BTCUSD",1644766727842,0.117111,42708.0,42704.0,0.04047351]
["bitfinex","BTCUSD",1644766728042,0.31626397,42710.0,42704.0,0.04047351]
["bitfinex","BTCUSD",1644766728444,0.19915297,42710.0,42704.0,0.04]
["bitfinex","BTCUSD",1644766728643,0.19915297,42710.0,42705.0,0.0004735]
["bitfinex","BTCUSD",1644766728844,0.058555,42708.0,42705.0,0.00071559]
["bitfinex","BTCUSD",1644766729646,0.058555,42708.0,42705.0,0.00024209]
["bitfinex","BTCUSD",1644766729847,0.058555,42708.0,42704.0,0.00047351]
["bitfinex","BTCUSD",1644766730047,0.117112,42708.0,42704.0,0.00047351]
["bitfinex","BTCUSD",1644766730647,0.12074719,42708.0,42707.0,0.04]
["bitfinex","BTCUSD",1644766731108,0.1201503,42708.0,42707.0,0.04]
["bitfinex","BTCUSD",1644766733418,0.1201503,42708.0,42707.0,0.003]
["bitfinex","BTCUSD",1644766733615,0.75204036,42708.0,42707.0,0.003]
["bitfinex","BTCUSD",1644766733817,0.55308889,42708.0,42707.0,0.003]
["bitfinex","BTCUSD",1644766734016,0.3201503,42708.0,42707.0,0.003]
["bitfinex","BTCUSD",1644766734215,0.56910385,42708.0,42707.0,0.003]
["bitfinex","BTCUSD",1644766734618,0.1757,42707.0,42705.0,0.00045627]
["bitfinex","BTCUSD",1644766734849,0.117137,42706.0,42705.0,0.00045627]
["bitfinex","BTCUSD",1644766735049,0.167137,42706.0,42705.0,0.00045627]
["bitfinex","BTCUSD",1644766735250,0.167137,42706.0,42705.0,0.00039627]
["bitfinex","BTCUSD",1644766735552,0.19109799,42699.0,42697.0,0.1171]
["bitfinex","BTCUSD",1644766735752,0.058566,42698.0,42697.0,0.1171]
["bitfinex","BTCUSD",1644766735951,0.058566,42698.0,42695.0,0.04]
["bitfinex","BTCUSD",1644766735952,0.08330106,42697.0,42695.0,0.04]
["bitfinex","BTCUSD",1644766736148,0.27727312,42697.0,42695.0,0.04]
["bitfinex","BTCUSD",1644766736750,0.058569,42696.0,42691.0,0.05]
["bitfinex","BTCUSD",1644766736957,0.058569,42696.0,42691.0,0.01]
["bitfinex","BTCUSD",1644766737150,0.055569,42696.0,42691.0,0.01]
["bitfinex","BTCUSD",1644766738693,0.27727312,42697.0,42695.0,0.04]
["bitfinex","BTCUSD",1644766738891,0.27727312,42697.0,42691.0,0.01]
["bitfinex","BTCUSD",1644766739091,0.19397206,42697.0,42696.0,0.04]
["bitfinex","BTCUSD",1644766746193,0.20526456,42697.0,42696.0,0.04]
["bitfinex","BTCUSD",1644766747393,0.20526456,42697.0,42696.0,0.043]
["bitfinex","BTCUSD",1644766755198,0.117134,42704.0,42703.0,0.12659913]
["bitfinex","BTCUSD",1644766755500,0.38831966,42713.0,42703.0,0.12659913]
["bitfinex","BTCUSD",1644766755501,0.24892065,42708.0,42703.0,0.12659913]
["bitfinex","BTCUSD",1644766755699,0.62890786,42708.0,42703.0,0.12659913]
["bitfinex","BTCUSD",1644766755901,0.72890786,42708.0,42703.0,0.12684181]
["bitfinex","BTCUSD",1644766756199,0.72890786,42708.0,42703.0,0.12733696]
["bitfinex","BTCUSD",1644766756200,0.35458147,42705.0,42703.0,0.12733696]
["bitfinex","BTCUSD",1644766756405,0.50235035,42705.0,42703.0,0.12709428]
["bitfinex","BTCUSD",1644766756604,0.61314447,42705.0,42703.0,0.12709428]
["bitfinex","BTCUSD",1644766757243,0.03417321,42704.0,42703.0,0.12659913]
["bitfinex","BTCUSD",1644766757440,0.61314447,42705.0,42703.0,0.12659913]
["bitfinex","BTCUSD",1644766757840,0.04785113,42704.0,42703.0,0.12659913]
["bitfinex","BTCUSD",1644766758440,0.61314447,42705.0,42703.0,0.12659913]
["bitfinex","BTCUSD",1644766758441,0.175688,42705.0,42703.0,0.12659913]
["bitfinex","BTCUSD",1644766758649,0.24892065,42709.0,42704.0,0.3]
["bitfinex","BTCUSD",1644766758846,0.24892065,42714.0,42708.0,0.04]
["bitfinex","BTCUSD",1644766759044,0.28403216,42715.0,42708.0,0.04]
["bitfinex","BTCUSD",1644766759247,0.24892065,42714.0,42708.0,0.04]
["bitfinex","BTCUSD",1644766759442,0.25695055,42710.0,42708.0,0.04]
["bitfinex","BTCUSD",1644766759842,0.31550155,42710.0,42708.0,0.04]
["bitfinex","BTCUSD",1644766761302,0.25695055,42710.0,42708.0,0.04]
["bitfinex","BTCUSD",1644766762701,0.08291631,42709.0,42705.0,0.04]
["bitfinex","BTCUSD",1644766764002,0.20002931,42709.0,42705.0,0.04]
["bitfinex","BTCUSD",1644766764202,0.04363038,42707.0,42704.0,0.00213299]
["bitfinex","BTCUSD",1644766764407,0.0472293,42705.0,42704.0,0.00088649]
["bitfinex","BTCUSD",1644766764601,0.0472293,42705.0,42704.0,0.00138164]
["bitfinex","BTCUSD",1644766764602,0.24892065,42705.0,42704.0,0.00138164]
["bitfinex","BTCUSD",1644766764844,0.29892065,42705.0,42704.0,0.00138164]
["bitfinex","BTCUSD",1644766765244,0.33637971,42705.0,42704.0,0.00138164]
["bitfinex","BTCUSD",1644766765443,0.34668757,42705.0,42704.0,0.00138164]
["bitfinex","BTCUSD",1644766765644,0.44752246,42705.0,42704.0,0.00088649]
["bitfinex","BTCUSD",1644766765842,0.39892065,42705.0,42704.0,0.00088649]
["bitfinex","BTCUSD",1644766766043,0.39892065,42705.0,42703.0,0.12891946]
["bitfinex","BTCUSD",1644766766242,0.39892065,42705.0,42703.0,0.12867678]
["bitfinex","BTCUSD",1644766767944,0.29892065,42705.0,42703.0,0.12867678]
["bitfinex","BTCUSD",1644766768144,0.39892065,42705.0,42703.0,0.12867678]
["bitfinex","BTCUSD",1644766769193,0.29892065,42705.0,42703.0,0.12867678]
["bitfinex","BTCUSD",1644766769391,0.39892065,42705.0,42703.0,0.12867678]
["bitfinex","BTCUSD",1644766769795,0.44778643,42705.0,42703.0,0.12867678]
["bitfinex","BTCUSD",1644766769992,0.44778643,42705.0,42702.0,0.00565658]
["bitfinex","BTCUSD",1644766769993,0.7435448,42704.0,42702.0,0.00565658]
["bitfinex","BTCUSD",1644766770195,0.44990923,42704.0,42702.0,0.0054139]
["bitfinex","BTCUSD",1644766770394,0.117156,42703.0,42697.0,0.00024268]
["bitfinex","BTCUSD",1644766770593,0.19111918,42698.0,42696.0,0.003]
["bitfinex","BTCUSD",1644766771391,0.19111918,42698.0,42697.0,0.04]
["bitfinex","BTCUSD",1644766771593,0.30827718,42698.0,42697.0,0.04]
["bitfinex","BTCUSD",1644766771793,0.36685718,42698.0,42696.0,0.00324268]
["bitfinex","BTCUSD",1644766771991,0.36685718,42698.0,42696.0,0.003]
["bitfinex","BTCUSD",1644766772248,0.41685718,42698.0,42696.0,0.003]
["bitfinex","BTCUSD",1644766772441,0.51685718,42698.0,42696.0,0.003]
["bitfinex","BTCUSD",1644766773042,0.57543418,42698.0,42696.0,0.003]
["bitfinex","BTCUSD",1644766773241,0.058577,42697.0,42696.0,0.003]
["bitfinex","BTCUSD",1644766774944,0.30757986,42697.0,42696.0,0.003]
["bitfinex","BTCUSD",1644766775144,0.058577,42697.0,42696.0,0.003]
["bitfinex","BTCUSD",1644766775344,0.158577,42697.0,42696.0,0.003]
["bitfinex","BTCUSD",1644766775994,0.16291919,42697.0,42696.0,0.00766753]
["bitfinex","BTCUSD",1644766776394,0.06291919,42697.0,42696.0,0.00766753]
["bitfinex","BTCUSD",1644766778598,0.06291919,42697.0,42695.0,0.00024268]
["bitfinex","BTCUSD",1644766778799,0.06291919,42697.0,42694.0,0.00044058]
["bitfinex","BTCUSD",1644766778800,0.12150419,42697.0,42694.0,0.00024268]
["bitfinex","BTCUSD",1644766778999,0.12150419,42697.0,42694.0,0.00056755]
["bitfinex","BTCUSD",1644766779197,0.117168,42696.0,42694.0,0.00032487]
["bitfinex","BTCUSD",1644766779400,0.167168,42696.0,42694.0,0.00032487]
["bitfinex","BTCUSD",1644766779599,0.19518213,42695.0,42694.0,0.00032487]
["bitfinex","BTCUSD",1644766779844,0.19471213,42695.0,42694.0,0.00032487]
["bitfinex","BTCUSD",1644766780047,0.37044813,42695.0,42692.0,0.00024268]
["bitfinex","BTCUSD",1644766780246,0.37044813,42695.0,42692.0,0.00032488]
["bitfinex","BTCUSD",1644766780247,0.42044813,42695.0,42692.0,0.00032488]
["bitfinex","BTCUSD",1644766780443,0.36107253,42694.0,42692.0,0.00056756]
["bitfinex","BTCUSD",1644766780643,0.36107253,42694.0,42692.0,0.00032488]
["bitfinex","BTCUSD",1644766780845,0.28108992,42693.0,42692.0,0.00032488]
["bitfinex","BTCUSD",1644766781245,0.23458107,42694.0,42691.0,0.01024268]
["bitfinex","BTCUSD",1644766781443,0.23458107,42694.0,42691.0,0.01]
["bitfinex","BTCUSD",1644766781644,0.28458107,42694.0,42691.0,0.01024268]
["bitfinex","BTCUSD",1644766781844,0.18458107,42694.0,42691.0,0.01024268]
["bitfinex","BTCUSD",1644766782647,0.058579,42692.0,42691.0,0.01]
["bitfinex","BTCUSD",1644766782844,0.058579,42692.0,42691.0,0.01024268]
["bitfinex","BTCUSD",1644766783044,0.058579,42692.0,42691.0,0.01]
["bitfinex","BTCUSD",1644766783496,0.35242571,42692.0,42691.0,0.01]
["bitfinex","BTCUSD",1644766783897,0.45242571,42692.0,42691.0,0.01]
["bitfinex","BTCUSD",1644766785997,0.117166,42690.0,42683.0,0.04]
["bitfinex","BTCUSD",1644766786197,0.45242571,42692.0,42691.0,0.06397699]
["bitfinex","BTCUSD",1644766786198,0.39384671,42692.0,42691.0,0.06397699]
["bitfinex","BTCUSD",1644766786398,0.49518028,42692.0,42691.0,0.06397699]
["bitfinex","BTCUSD",1644766786598,0.59518028,42692.0,42691.0,0.06397699]
["bitfinex","BTCUSD",1644766786797,0.30133357,42692.0,42691.0,0.06397699]
["bitfinex","BTCUSD",1644766787641,0.20133357,42692.0,42691.0,0.06397699]
["bitfinex","BTCUSD",1644766787845,0.35991357,42692.0,42691.0,0.06397699]
["bitfinex","BTCUSD",1644766788243,0.63784479,42692.0,42691.0,0.06397699]
["bitfinex","BTCUSD",1644766789845,0.63784479,42692.0,42691.0,0.03897699]
["bitfinex","BTCUSD",1644766790244,0.35991357,42692.0,42691.0,0.03897699]
["bitfinex","BTCUSD",1644766790645,0.25991357,42692.0,42691.0,0.03897699]
["bitfinex","BTCUSD",1644766790998,0.36592202,42692.0,42691.0,0.03897699]
["bitfinex","BTCUSD",1644766791796,0.26592202,42692.0,42691.0,0.03897699]
["bitfinex","BTCUSD",1644766792099,0.64349152,42692.0,42691.0,0.03897699]
["bitfinex","BTCUSD",1644766792496,0.36592202,42692.0,42691.0,0.03897699]
["bitfinex","BTCUSD",1644766792895,0.36592202,42692.0,42691.0,0.03397699]
["bitfinex","BTCUSD",1644766793100,0.26592202,42692.0,42691.0,0.03397699]
["bitfinex","BTCUSD",1644766793297,0.36592202,42692.0,42691.0,0.03397699]
["bitfinex","BTCUSD",1644766793698,0.64525744,42692.0,42691.0,0.03397699]
["bitfinex","BTCUSD",1644766798897,0.36592202,42692.0,42691.0,0.03397699]
["bitfinex","BTCUSD",1644766799598,0.64425154,42692.0,42691.0,0.03397699]
["bitfinex","BTCUSD",1644766799998,0.36592202,42692.0,42691.0,0.03397699]
["bitfinex","BTCUSD",1644766800601,0.26592202,42692.0,42691.0,0.03397699]
["bitfinex","BTCUSD",1644766800801,0.36592202,42692.0,42691.0,0.03397699]
["bitfinex","BTCUSD",1644766801804,0.26592202,42692.0,42691.0,0.03421948]
["bitfinex","BTCUSD",1644766802002,0.36592202,42692.0,42691.0,0.03421948]
["bitfinex","BTCUSD",1644766802248,0.64318008,42692.0,42691.0,0.03421948]
["bitfinex","BTCUSD",1644766804448,0.458592,42691.0,42689.0,0.00045037]
["bitfinex","BTCUSD",1644766804649,0.2920537,42690.0,42689.0,0.00045037]
["bitfinex","BTCUSD",1644766805246,0.2920537,42690.0,42684.0,0.00024249]
["bitfinex","BTCUSD",1644766805448,0.2920537,42690.0,42687.0,0.00045039]
["bitfinex","BTCUSD",1644766806304,0.058594,42689.0,42681.0,0.00749469]
["bitfinex","BTCUSD",1644766806502,0.058592,42687.0,42681.0,0.00569288]
["bitfinex","BTCUSD",1644766806706,0.36559828,42687.0,42686.0,0.00045039]
["bitfinex","BTCUSD",1644766806903,0.46559828,42687.0,42686.0,0.00045039]
["bitfinex","BTCUSD",1644766807304,0.52419028,42687.0,42686.0,0.00045039]
["bitfinex","BTCUSD",1644766807704,0.058595,42686.0,42681.0,0.00569288]
["bitfinex","BTCUSD",1644766807906,0.2519435,42685.0,42684.0,0.0003098]
["bitfinex","BTCUSD",1644766808307,0.3105405,42685.0,42684.0,0.0003098]
["bitfinex","BTCUSD",1644766808707,0.70699471,42685.0,42684.0,0.0003098]
["bitfinex","BTCUSD",1644766808910,0.117188,42684.0,42681.0,0.00569288]
["bitfinex","BTCUSD",1644766809207,0.117188,42684.0,42682.0,0.00045042]
["bitfinex","BTCUSD",1644766810044,0.117188,42684.0,42681.0,0.00569288]
["bitfinex","BTCUSD",1644766810248,0.117188,42684.0,42681.0,0.00614332]
["bitfinex","BTCUSD",1644766810249,0.058594,42683.0,42681.0,0.00614332]
["bitfinex","BTCUSD",1644766810444,0.175784,42683.0,42681.0,0.00614332]
["bitfinex","BTCUSD",1644766810644,0.27953056,42682.0,42681.0,0.00614332]
["bitfinex","BTCUSD",1644766811244,0.27953056,42682.0,42681.0,0.00569288]
["bitfinex","BTCUSD",1644766811447,0.275784,42683.0,42681.0,0.00569288]
["bitfinex","BTCUSD",1644766811645,0.175784,42683.0,42681.0,0.00569288]
["bitfinex","BTCUSD",1644766814100,0.05,42682.0,42681.0,0.00569288]
["bitfinex","BTCUSD",1644766814297,0.08633496,42682.0,42681.0,0.00569288]
["bitfinex","BTCUSD",1644766814497,0.08535666,42680.0,42679.0,0.31746857]
["bitfinex","BTCUSD",1644766814699,0.17185593,42680.0,42679.0,0.31746857]
["bitfinex","BTCUSD",1644766814897,0.08535666,42680.0,42679.0,0.31746857]
["bitfinex","BTCUSD",1644766815099,0.08535666,42680.0,42679.0,0.61746857]
["bitfinex","BTCUSD",1644766815100,0.04265666,42680.0,42679.0,0.61746857]
["bitfinex","BTCUSD",1644766815299,0.04265666,42680.0,42679.0,0.92648688]
["bitfinex","BTCUSD",1644766815499,0.0082656,42687.0,42679.0,0.92648688]
["bitfinex","BTCUSD",1644766815699,6.56e-05,42687.0,42686.0,0.04]
["bitfinex","BTCUSD",1644766815999,0.19922371,42694.0,42686.0,0.04]
["bitfinex","BTCUSD",1644766816197,0.08870232,42693.0,42681.0,0.0044845]
["bitfinex","BTCUSD",1644766816398,0.19922371,42693.0,42691.0,0.02965883]
["bitfinex","BTCUSD",1644766816798,0.25779871,42693.0,42691.0,0.02965883]
["bitfinex","BTCUSD",1644766816996,0.20779871,42693.0,42691.0,0.02965883]
["bitfinex","BTCUSD",1644766817253,0.058575,42693.0,42691.0,0.00465883]
["bitfinex","BTCUSD",1644766817447,0.00045067,42694.0,42691.0,0.00465883]
["bitfinex","BTCUSD",1644766818546,0.058573,42695.0,42691.0,0.00465883]
["bitfinex","BTCUSD",1644766818747,0.00045067,42695.0,42694.0,0.00465883]
["bitfinex","BTCUSD",1644766819546,0.058568,42698.0,42694.0,0.00465883]
["bitfinex","BTCUSD",1644766819746,0.058568,42698.0,42693.0,0.1998]
["bitfinex","BTCUSD",1644766819946,0.0745069,42696.0,42693.0,0.1998]
["bitfinex","BTCUSD",1644766820148,0.0745069,42696.0,42695.0,0.00465883]
["bitfinex","BTCUSD",1644766820347,0.1330769,42696.0,42695.0,0.00465883]
["bitfinex","BTCUSD",1644766820849,0.1330769,42696.0,42692.0,0.00792268]
["bitfinex","BTCUSD",1644766821105,0.22256907,42695.0,42692.0,0.00792268]
["bitfinex","BTCUSD",1644766821601,0.28115207,42695.0,42692.0,0.00792268]
["bitfinex","BTCUSD",1644766822602,0.058581,42694.0,42692.0,0.00792268]
["bitfinex","BTCUSD",1644766822803,0.30752281,42694.0,42692.0,0.00792268]
["bitfinex","BTCUSD",1644766823002,0.058581,42694.0,42692.0,0.00792268]
["bitfinex","BTCUSD",1644766823401,0.058581,42694.0,42693.0,0.00465883]
["bitfinex","BTCUSD",1644766823803,0.058581,42694.0,42692.0,0.00792268]
["bitfinex","BTCUSD",1644766824406,0.34526241,42694.0,42692.0,0.00792268]
["bitfinex","BTCUSD",1644766824845,0.158581,42694.0,42693.0,0.00465883]
["bitfinex","BTCUSD",1644766825443,0.158581,42694.0,42692.0,0.00792268]
["bitfinex","BTCUSD",1644766825645,0.41172757,42694.0,42692.0,0.00578878]
["bitfinex","BTCUSD",1644766826045,0.41172757,42694.0,42692.0,0.00208789]
["bitfinex","BTCUSD",1644766826046,0.24907169,42693.0,42692.0,0.00208789]
["bitfinex","BTCUSD",1644766826848,0.08426013,42686.0,42685.0,0.11236391]
["bitfinex","BTCUSD",1644766827048,0.08426013,42686.0,42685.0,0.00465883]
["bitfinex","BTCUSD",1644766830596,0.09002816,42686.0,42685.0,0.00465883]
["bitfinex","BTCUSD",1644766830795,0.00576803,42686.0,42685.0,0.00465883]
["bitfinex","BTCUSD",1644766831399,0.00576803,42686.0,42685.0,0.05465883]
["bitfinex","BTCUSD",1644766831598,0.00576803,42686.0,42685.0,0.28316148]
["bitfinex","BTCUSD",1644766832254,0.00576803,42686.0,42685.0,0.28340397]
["bitfinex","BTCUSD",1644766832848,0.32463628,42695.0,42685.0,0.28340397]
["bitfinex","BTCUSD",1644766832849,0.19925463,42695.0,42685.0,0.61481997]
["bitfinex","BTCUSD",1644766833048,0.19925463,42699.0,42694.0,0.05465883]
["bitfinex","BTCUSD",1644766833247,0.19925463,42699.0,42698.0,0.05465883]
["bitfinex","BTCUSD",1644766833447,0.19925463,42700.0,42698.0,0.05465883]
["bitfinex","BTCUSD",1644766833647,0.20753952,42699.0,42698.0,0.00465883]
["bitfinex","BTCUSD",1644766833948,0.28802481,42699.0,42698.0,0.00465883]
["bitfinex","BTCUSD",1644766834548,0.5370965,42699.0,42698.0,0.00465883]
["bitfinex","BTCUSD",1644766834849,0.28802481,42699.0,42698.0,0.00465883]
["bitfinex","BTCUSD",1644766835148,0.5370965,42699.0,42698.0,0.00465883]
["bitfinex","BTCUSD",1644766835546,0.32951631,42699.0,42698.0,0.00465883]
["bitfinex","BTCUSD",1644766835994,0.08048529,42699.0,42698.0,0.00465883]
["bitfinex","BTCUSD",1644766836196,0.19920689,42699.0,42698.0,0.00465883]
["bitfinex","BTCUSD",1644766837200,0.19912644,42699.0,42698.0,0.00465883]
["bitfinex","BTCUSD",1644766837403,0.24903102,42702.0,42698.0,0.00465883]
["bitfinex","BTCUSD",1644766837601,0.058562,42703.0,42701.0,0.00465883]
["bitfinex","BTCUSD",1644766837602,0.24903102,42703.0,42701.0,0.00465883]
["bitfinex","BTCUSD",1644766837800,0.29864882,42706.0,42701.0,0.00465883]
["bitfinex","BTCUSD",1644766837801,0.24903102,42706.0,42701.0,0.00465883]
["bitfinex","BTCUSD",1644766838000,0.24903102,42706.0,42701.0,0.07642144]
["bitfinex","BTCUSD",1644766838201,0.24903102,42706.0,42705.0,0.00465883]
["bitfinex","BTCUSD",1644766838403,0.29864882,42708.0,42705.0,0.6084611]
["bitfinex","BTCUSD",1644766838606,0.29864882,42712.0,42707.0,0.331416]
["bitfinex","BTCUSD",1644766838803,0.1956663,42720.0,42707.0,0.331416]
["bitfinex","BTCUSD",1644766838804,0.29864882,42717.0,42711.0,0.00465883]
["bitfinex","BTCUSD",1644766839004,0.29864882,42717.0,42703.0,0.4205]
["bitfinex","BTCUSD",1644766839005,0.29864882,42715.0,42703.0,0.4205]
["bitfinex","BTCUSD",1644766839202,0.29864882,42715.0,42712.0,0.00465883]
["bitfinex","BTCUSD",1644766839401,0.23511461,42714.0,42712.0,0.00465883]
["bitfinex","BTCUSD",1644766839605,0.21956906,42713.0,42709.0,0.00465883]
["bitfinex","BTCUSD",1644766839849,0.51821788,42713.0,42709.0,0.00465883]
["bitfinex","BTCUSD",1644766840249,0.67765258,42713.0,42709.0,0.00465883]
["bitfinex","BTCUSD",1644766840448,0.51868617,42713.0,42698.0,0.1205]
["bitfinex","BTCUSD",1644766840649,0.117125,42710.0,42703.0,0.00465883]
["bitfinex","BTCUSD",1644766840849,0.058564,42708.0,42698.0,0.13216127]
["bitfinex","BTCUSD",1644766841048,0.058564,42708.0,42699.0,0.00465883]
["bitfinex","BTCUSD",1644766841448,0.09329779,42708.0,42698.0,0.13216127]
["bitfinex","BTCUSD",1644766841649,0.07135792,42701.0,42698.0,0.13216127]
["bitfinex","BTCUSD",1644766841851,0.07135792,42701.0,42700.0,0.56905883]
["bitfinex","BTCUSD",1644766842551,0.07135792,42701.0,42700.0,0.00465883]
["bitfinex","BTCUSD",1644766843151,0.07135792,42701.0,42699.0,0.00465883]
["bitfinex","BTCUSD",1644766843597,0.34894925,42701.0,42698.0,0.01166127]
["bitfinex","BTCUSD",1644766843798,0.27837268,42700.0,42698.0,0.01166127]
["bitfinex","BTCUSD",1644766844196,0.33694668,42700.0,42698.0,0.01166127]
["bitfinex","BTCUSD",1644766844598,0.058574,42700.0,42698.0,0.01166127]
["bitfinex","BTCUSD",1644766845801,0.058574,42700.0,42687.0,0.11824245]
["bitfinex","BTCUSD",1644766846002,0.08551985,42691.0,42687.0,0.11824245]
["bitfinex","BTCUSD",1644766846205,0.05857,42699.0,42697.0,0.23204115]
["bitfinex","BTCUSD",1644766846403,0.00045047,42698.0,42697.0,0.23669998]
["bitfinex","BTCUSD",1644766846804,0.06821397,42698.0,42697.0,0.23204115]
["bitfinex","BTCUSD",1644766847003,0.06821397,42698.0,42697.0,0.23669998]
["bitfinex","BTCUSD",1644766847257,0.0677635,42698.0,42697.0,0.23204115]
["bitfinex","BTCUSD",1644766848650,0.34885558,42698.0,42697.0,0.23204115]
["bitfinex","BTCUSD",1644766849247,0.0677635,42698.0,42697.0,0.23204115]
["bitfinex","BTCUSD",1644766849447,0.34324426,42698.0,42697.0,0.23204115]
["bitfinex","BTCUSD",1644766849647,0.0677635,42698.0,42697.0,0.23204115]
["bitfinex","BTCUSD",1644766850550,0.07253334,42698.0,42697.0,0.24123561]
["bitfinex","BTCUSD",1644766851895,0.07253334,42698.0,42697.0,0.23204115]
["bitfinex","BTCUSD",1644766852499,0.56333441,42698.0,42697.0,0.23204115]
["bitfinex","BTCUSD",1644766852697,0.36422953,42698.0,42697.0,0.23204115]
["bitfinex","BTCUSD",1644766854094,0.56336895,42698.0,42697.0,0.23204115]
["bitfinex","BTCUSD",1644766854296,0.27167276,42698.0,42697.0,0.23204115]
["bitfinex","BTCUSD",1644766854846,0.20390926,42698.0,42697.0,0.23204115]
["bitfinex","BTCUSD",1644766855047,0.00476984,42698.0,42697.0,0.23204115]
["bitfinex","BTCUSD",1644766855652,0.00948459,42698.0,42697.0,0.23204115]
["bitfinex","BTCUSD",1644766855846,0.20862401,42698.0,42697.0,0.23204115]
["bitfinex","BTCUSD",1644766857250,0.00948459,42698.0,42697.0,0.23204115]
["bitfinex","BTCUSD",1644766857449,0.28903004,42698.0,42697.0,0.23204115]
["bitfinex","BTCUSD",1644766858051,0.34760404,42698.0,42697.0,0.23204115]
["bitfinex","BTCUSD",1644766858254,0.06805859,42698.0,42697.0,0.23204115]
["bitfinex","BTCUSD",1644766858699,0.31693026,42698.0,42697.0,0.23204115]
["bitfinex","BTCUSD",1644766859099,0.06805859,42698.0,42697.0,0.23204115]
["bitfinex","BTCUSD",1644766859699,0.31693026,42698.0,42697.0,0.23204115]
["bitfinex","BTCUSD",1644766860102,0.36262509,42698.0,42697.0,0.23204115]
["bitfinex","BTCUSD",1644766860301,0.56262509,42698.0,42697.0,0.23204115]
["bitfinex","BTCUSD",1644766863154,0.26805859,42698.0,42697.0,0.23204115]
["bitfinex","BTCUSD",1644766863353,0.06805859,42698.0,42697.0,0.23204115]
["bitfinex","BTCUSD",1644766867099,0.31708941,42698.0,42697.0,0.23204115]
["bitfinex","BTCUSD",1644766867900,0.46708941,42698.0,42697.0,0.23204115]
["bitfinex","BTCUSD",1644766871848,0.31708941,42698.0,42697.0,0.23204115]
["bitfinex","BTCUSD",1644766872248,0.60504008,42698.0,42697.0,0.23204115]
["bitfinex","BTCUSD",1644766872449,0.62994063,42698.0,42697.0,0.23204115]
["bitfinex","BTCUSD",1644766872649,0.59160796,42698.0,42697.0,0.23204115]
["bitfinex","BTCUSD",1644766874802,0.26805859,42698.0,42697.0,0.23197061]
["bitfinex","BTCUSD",1644766875202,0.16805859,42698.0,42697.0,0.23197061]
["bitfinex","BTCUSD",1644766875902,0.32756243,42698.0,42697.0,0.23197061]
["bitfinex","BTCUSD",1644766876103,0.51676033,42698.0,42697.0,0.23197061]
["bitfinex","BTCUSD",1644766876307,0.26805859,42698.0,42697.0,0.23197061]
["bitfinex","BTCUSD",1644766876604,0.42756243,42698.0,42697.0,0.23197061]
["bitfinex","BTCUSD",1644766877004,0.26805859,42698.0,42697.0,0.23197061]
["bitfinex","BTCUSD",1644766877246,0.59225593,42698.0,42697.0,0.23197061]
["bitfinex","BTCUSD",1644766877446,0.65486098,42698.0,42697.0,0.23197061]
["bitfinex","BTCUSD",1644766877646,0.75486098,42698.0,42697.0,0.23197061]
["bitfinex","BTCUSD",1644766878046,0.42756243,42698.0,42697.0,0.23197061]
["bitfinex","BTCUSD",1644766880048,0.74632638,42698.0,42697.0,0.23197061]
["bitfinex","BTCUSD",1644766880449,0.058589,42694.0,42685.0,0.00024245]
["bitfinex","BTCUSD",1644766880650,0.058589,42694.0,42684.0,0.00465883]
["bitfinex","BTCUSD",1644766880651,0.30764156,42693.0,42684.0,0.00465883]
["bitfinex","BTCUSD",1644766880851,0.45764156,42693.0,42684.0,0.00465883]
["bitfinex","BTCUSD",1644766881097,0.00046997,42691.0,42684.0,0.00465883]
["bitfinex","BTCUSD",1644766881298,0.0799571,42690.0,42684.0,0.00465883]
["bitfinex","BTCUSD",1644766881501,0.0799571,42690.0,42683.0,0.00024245]
["bitfinex","BTCUSD",1644766881502,0.05859,42687.0,42683.0,0.00490128]
["bitfinex","BTCUSD",1644766881699,0.05859,42689.0,42683.0,0.00490128]
["bitfinex","BTCUSD",1644766881700,0.2490417,42689.0,42688.0,0.29741888]
["bitfinex","BTCUSD",1644766882100,0.24905156,42694.0,42688.0,0.60207771]
["bitfinex","BTCUSD",1644766882301,0.1367332,42700.0,42693.0,0.00465883]
["bitfinex","BTCUSD",1644766882302,0.24905156,42697.0,42693.0,0.00465883]
["bitfinex","BTCUSD",1644766882600,0.06119696,42704.0,42696.0,0.00465883]
["bitfinex","BTCUSD",1644766882601,0.058563,42703.0,42696.0,0.00465883]
["bitfinex","BTCUSD",1644766882998,0.06604756,42702.0,42697.0,0.08146375]
["bitfinex","BTCUSD",1644766883198,0.3194523,42702.0,42697.0,0.08146375]
["bitfinex","BTCUSD",1644766883597,0.00046997,42700.0,42697.0,0.08146375]
["bitfinex","BTCUSD",1644766884199,0.00046997,42700.0,42697.0,0.08121775]
["bitfinex","BTCUSD",1644766884600,0.3194523,42702.0,42697.0,0.35569083]
["bitfinex","BTCUSD",1644766884866,0.00046997,42700.0,42697.0,0.08121775]
["bitfinex","BTCUSD",1644766885064,0.00046997,42700.0,42697.0,0.35720784]
["bitfinex","BTCUSD",1644766885364,0.00046997,42700.0,42697.0,0.08121775]
["bitfinex","BTCUSD",1644766885763,0.117134,42701.0,42697.0,0.08121775]
["bitfinex","BTCUSD",1644766885963,0.00046997,42700.0,42697.0,0.08121775]
["bitfinex","BTCUSD",1644766886164,0.00046997,42700.0,42699.0,0.00465883]
["bitfinex","BTCUSD",1644766886967,0.34868639,42710.0,42699.0,0.00465883]
["bitfinex","BTCUSD",1644766886968,0.19921463,42706.0,42699.0,0.38607483]
["bitfinex","BTCUSD",1644766887165,0.24905156,42708.0,42699.0,0.38607483]
["bitfinex","BTCUSD",1644766887166,0.19921463,42708.0,42705.0,0.00465883]
["bitfinex","BTCUSD",1644766887365,0.19921463,42707.0,42705.0,0.00465883]
["bitfinex","BTCUSD",1644766887967,0.19921463,42706.0,42705.0,0.00465883]
["bitfinex","BTCUSD",1644766888166,0.32677029,42708.0,42698.0,0.3]
["bitfinex","BTCUSD",1644766888167,0.24905156,42707.0,42704.0,0.00465883]
["bitfinex","BTCUSD",1644766888364,0.07771873,42708.0,42704.0,0.00465883]
["bitfinex","BTCUSD",1644766888365,0.1991608,42705.0,42704.0,0.00465883]
["bitfinex","BTCUSD",1644766888598,0.1991608,42706.0,42704.0,0.00465883]
["bitfinex","BTCUSD",1644766888800,0.25196503,42705.0,42704.0,0.00465883]
["bitfinex","BTCUSD",1644766890499,0.19913839,42705.0,42704.0,0.00465883]
["bitfinex","BTCUSD",1644766890703,0.00259156,42705.0,42704.0,0.00465883]
["bitfinex","BTCUSD",1644766896094,0.00331781,42705.0,42704.0,0.00465883]
["bitfinex","BTCUSD",1644766900948,0.00671079,42705.0,42704.0,0.00465883]
["bitfinex","BTCUSD",1644766901849,0.00662985,42705.0,42704.0,0.00465883]
["bitfinex","BTCUSD",1644766902449,0.00662985,42705.0,42703.0,0.00614424]
["bitfinex","BTCUSD",1644766903902,0.00662985,42705.0,42704.0,0.00465883]
["bitfinex","BTCUSD",1644766906206,0.00474321,42705.0,42704.0,0.00465883]
["bitfinex","BTCUSD",1644766906607,0.00464321,42705.0,42704.0,0.00465883]
["bitfinex","BTCUSD",1644766907456,0.00464321,42705.0,42704.0,0.33607483]
["bitfinex","BTCUSD",1644766907653,0.00464321,42705.0,42704.0,0.00465883]
["bitfinex","BTCUSD",1644766907855,0.07593836,42705.0,42704.0,0.00465883]
["bitfinex","BTCUSD",1644766908056,0.00464321,42705.0,42704.0,0.00465883]
["bitfinex","BTCUSD",1644766910860,0.00520318,42707.0,42704.0,0.00465883]
["bitfinex","BTCUSD",1644766911108,0.00473321,42707.0,42704.0,0.00465883]
["bitfinex","BTCUSD",1644766911307,0.00520318,42707.0,42704.0,0.00465883]
["bitfinex","BTCUSD",1644766911706,1.0,42713.0,42709.0,0.00906368]
["bitfinex","BTCUSD",1644766912208,0.05855,42712.0,42709.0,0.00906368]
["bitfinex","BTCUSD",1644766912407,0.33680842,42712.0,42709.0,0.00906368]
["bitfinex","BTCUSD",1644766912907,0.05855,42712.0,42709.0,0.01372251]
["bitfinex","BTCUSD",1644766913510,0.07129491,42712.0,42709.0,0.01372251]
["bitfinex","BTCUSD",1644766915753,0.07663495,42712.0,42711.0,0.00240665]
["bitfinex","BTCUSD",1644766915955,0.07663495,42712.0,42711.0,0.0068605]
["bitfinex","BTCUSD",1644766920808,0.07663495,42712.0,42711.0,0.01061532]
["bitfinex","BTCUSD",1644766921411,0.37663495,42712.0,42711.0,0.01061532]
["bitfinex","BTCUSD",1644766921612,0.07663495,42712.0,42711.0,0.01061532]
["bitfinex","BTCUSD",1644766921811,0.00534004,42712.0,42711.0,0.01061532]
["bitfinex","BTCUSD",1644766923454,0.00534004,42712.0,42711.0,0.01527415]
["bitfinex","BTCUSD",1644766923857,0.00534004,42712.0,42711.0,0.28454455]
["bitfinex","BTCUSD",1644766924057,0.00534004,42712.0,42711.0,0.61596055]
["bitfinex","BTCUSD",1644766924355,0.00534004,42712.0,42711.0,0.87427207]
["bitfinex","BTCUSD",1644766924554,0.00534004,42712.0,42711.0,0.54285607]
["bitfinex","BTCUSD",1644766925156,0.00534004,42712.0,42711.0,0.87427207]
["bitfinex","BTCUSD",1644766925559,0.00534004,42712.0,42711.0,0.54285607]
["bitfinex","BTCUSD",1644766925757,0.00534004,42712.0,42711.0,0.87427207]
["bitfinex","BTCUSD",1644766928325,0.00534004,42712.0,42711.0,0.60500167]
["bitfinex","BTCUSD",1644766928523,0.00534004,42712.0,42711.0,0.27358567]
["bitfinex","BTCUSD",1644766929325,0.00534004,42712.0,42711.0,0.60500167]
["bitfinex","BTCUSD",1644766929772,0.00534004,42712.0,42711.0,0.27358567]
["bitfinex","BTCUSD",1644766930166,0.00534004,42712.0,42711.0,0.60500167]
["bitfinex","BTCUSD",1644766930772,0.00534004,42712.0,42711.0,0.89243911]
["bitfinex","BTCUSD",1644766931570,0.001,42733.0,42717.0,0.2]
["bitfinex","BTCUSD",1644766931571,0.29868942,42729.0,42717.0,0.2]
["bitfinex","BTCUSD",1644766931773,0.001,42733.0,42728.0,0.89933865]
["bitfinex","BTCUSD",1644766931969,0.36147099,42739.0,42733.0,0.331416]
["bitfinex","BTCUSD",1644766931970,0.01462766,42738.0,42733.0,0.331416]
["bitfinex","BTCUSD",1644766932170,0.01462766,42738.0,42737.0,0.00465883]
["bitfinex","BTCUSD",1644766932366,0.0031,42738.0,42737.0,0.00465883]
["bitfinex","BTCUSD",1644766932772,0.0031,42738.0,42737.0,0.30465883]
["bitfinex","BTCUSD",1644766932970,0.0031,42738.0,42737.0,0.00465883]
["bitfinex","BTCUSD",1644766933372,0.0031,42742.0,42737.0,0.33607483]
["bitfinex","BTCUSD",1644766933610,0.0031,42742.0,42740.0,0.00465883]
["bitfinex","BTCUSD",1644766933807,0.0031,42742.0,42740.0,0.33607483]
["bitfinex","BTCUSD",1644766934507,0.0031,42742.0,42740.0,0.00465883]
["bitfinex","BTCUSD",1644766934908,0.0031,42742.0,42740.0,0.29367556]
["bitfinex","BTCUSD",1644766936108,0.0031,42742.0,42737.0,0.00634852]
["bitfinex","BTCUSD",1644766936508,0.0031,42742.0,42737.0,0.00168969]
["bitfinex","BTCUSD",1644766937365,0.0031,42742.0,42740.0,0.00465883]
["bitfinex","BTCUSD",1644766937766,0.0031,42742.0,42737.0,0.00168969]
["bitfinex","BTCUSD",1644766937767,0.00354578,42742.0,42737.0,0.00168969]
["bitfinex","BTCUSD",1644766937967,0.00370683,42741.0,42737.0,0.00168969]
["bitfinex","BTCUSD",1644766938567,0.00180683,42742.0,42737.0,0.00168969]
["bitfinex","BTCUSD",1644766938765,0.00180683,42742.0,42737.0,0.00634852]
["bitfinex","BTCUSD",1644766938766,0.07710465,42738.0,42737.0,0.00634852]
["bitfinex","BTCUSD",1644766938966,0.07710465,42738.0,42737.0,0.00168969]
["bitfinex","BTCUSD",1644766940569,0.07710465,42738.0,42736.0,0.00169447]
["bitfinex","BTCUSD",1644766941211,0.07710465,42738.0,42737.0,0.70197]
["bitfinex","BTCUSD",1644766941809,0.00486976,42740.0,42738.0,0.23131394]
["bitfinex","BTCUSD",1644766942005,0.00486976,42740.0,42739.0,0.70194]
["bitfinex","BTCUSD",1644766942808,0.00486976,42740.0,42739.0,0.97507973]
["bitfinex","BTCUSD",1644766943006,0.00486976,42740.0,42739.0,0.70194]
["bitfinex","BTCUSD",1644766945866,0.08668092,42742.0,42739.0,0.71210278]
["bitfinex","BTCUSD",1644766946066,0.0871294,42742.0,42739.0,0.71210278]
["bitfinex","BTCUSD",1644766946972,0.08668092,42742.0,42739.0,0.71210278]
["bitfinex","BTCUSD",1644766947369,0.00667659,42742.0,42739.0,0.71210278]
["bitfinex","BTCUSD",1644766947769,0.00667659,42742.0,42739.0,0.01016278]
["bitfinex","BTCUSD",1644766949806,0.08477994,42742.0,42739.0,0.01016278]
["bitfinex","BTCUSD",1644766950708,0.08477994,42742.0,42739.0,0.00241804]
["bitfinex","BTCUSD",1644766950908,0.00667659,42742.0,42739.0,0.00241804]
["bitfinex","BTCUSD",1644766951812,0.00667659,42742.0,42740.0,0.07567848]
["bitfinex","BTCUSD",1644766952458,0.00667659,42742.0,42740.0,0.00465883]
["bitfinex","BTCUSD",1644766952859,0.00667659,42742.0,42739.0,0.00241804]
["bitfinex","BTCUSD",1644766955759,0.00167659,42742.0,42739.0,0.00241804]
["bitfinex","BTCUSD",1644766956007,0.00232508,42744.0,42741.0,0.00168887]
["bitfinex","BTCUSD",1644766956608,0.06083008,42744.0,42741.0,0.00168887]
["bitfinex","BTCUSD",1644766956807,0.06083008,42744.0,42741.0,0.08885593]
["bitfinex","BTCUSD",1644766957010,0.06083008,42744.0,42741.0,0.00168887]
["bitfinex","BTCUSD",1644766957609,0.00232508,42744.0,42741.0,0.00168887]
["bitfinex","BTCUSD",1644766960561,0.00232508,42744.0,42740.0,0.06839322]
["bitfinex","BTCUSD",1644766960562,0.00426754,42743.0,42742.0,0.00894643]
["bitfinex","BTCUSD",1644766965813,0.00426754,42743.0,42742.0,0.01063627]
["bitfinex","BTCUSD",1644766970561,0.00426754,42743.0,42738.0,0.23131394]
["bitfinex","BTCUSD",1644766970562,0.19051853,42743.0,42738.0,0.23131394]
["bitfinex","BTCUSD",1644766970766,0.19051853,42743.0,42737.0,0.00048855]
["bitfinex","BTCUSD",1644766970767,0.95,42738.0,42737.0,0.00048855]
["bitfinex","BTCUSD",1644766971007,0.95,42738.0,42725.0,0.065]
["bitfinex","BTCUSD",1644766971008,0.03412321,42737.0,42725.0,0.065]
["bitfinex","BTCUSD",1644766971208,0.03607231,42732.0,42725.0,0.015]
["bitfinex","BTCUSD",1644766972410,0.09422217,42730.0,42726.0,0.00048862]
["bitfinex","BTCUSD",1644766972612,0.12412088,42729.0,42726.0,0.00048862]
["bitfinex","BTCUSD",1644766973210,0.04577397,42728.0,42726.0,0.00048862]
["bitfinex","BTCUSD",1644766973409,0.12412088,42729.0,42716.0,0.0585]
["bitfinex","BTCUSD",1644766973410,0.38395541,42727.0,42716.0,0.0585]
["bitfinex","BTCUSD",1644766973709,0.38395541,42727.0,42712.0,0.574]
["bitfinex","BTCUSD",1644766973710,0.2075095,42724.0,42712.0,0.574]
["bitfinex","BTCUSD",1644766973909,0.32541841,42727.0,42725.0,0.32383714]
["bitfinex","BTCUSD",1644766973910,0.20361231,42726.0,42725.0,0.32383714]
["bitfinex","BTCUSD",1644766974308,0.32541841,42727.0,42725.0,0.32383714]
["bitfinex","BTCUSD",1644766974508,0.058529,42728.0,42725.0,0.32383714]
["bitfinex","BTCUSD",1644766974764,0.117061,42728.0,42725.0,0.32383714]
["bitfinex","BTCUSD",1644766974960,0.167061,42728.0,42725.0,0.32383714]
["bitfinex","BTCUSD",1644766975164,0.27676374,42727.0,42725.0,0.32383714]
["bitfinex","BTCUSD",1644766975362,0.25259193,42726.0,42725.0,0.32383714]
["bitfinex","BTCUSD",1644766976265,0.12028029,42731.0,42726.0,0.331416]
["bitfinex","BTCUSD",1644766976266,0.00321529,42731.0,42726.0,0.331416]
["bitfinex","BTCUSD",1644766976464,0.00321529,42731.0,42730.0,0.00465883]
["bitfinex","BTCUSD",1644766976662,0.00321529,42731.0,42725.0,0.73062827]
["bitfinex","BTCUSD",1644766976862,0.00321529,42731.0,42730.0,0.33607483]
["bitfinex","BTCUSD",1644766977060,0.00321529,42731.0,42730.0,0.00465883]
["bitfinex","BTCUSD",1644766977262,0.00321529,42731.0,42730.0,0.08550808]
["bitfinex","BTCUSD",1644766978709,0.00321529,42731.0,42728.0,0.00048861]
["bitfinex","BTCUSD",1644766979508,0.00321529,42731.0,42725.0,0.32383714]
["bitfinex","BTCUSD",1644766979808,0.08036128,42730.0,42727.0,0.00048862]
["bitfinex","BTCUSD",1644766980612,0.08036128,42730.0,42725.0,0.32383714]
["bitfinex","BTCUSD",1644766980808,0.08036128,42730.0,42726.0,0.00048862]
["bitfinex","BTCUSD",1644766981510,0.00949784,42731.0,42726.0,0.00048862]
["bitfinex","BTCUSD",1644766981911,0.21019229,42731.0,42725.0,0.32383714]
["bitfinex","BTCUSD",1644766982110,0.21019229,42731.0,42726.0,0.00048862]
["bitfinex","BTCUSD",1644766982570,0.058526,42730.0,42726.0,0.00048862]
["bitfinex","BTCUSD",1644766983163,0.26872129,42731.0,42725.0,0.32849597]
["bitfinex","BTCUSD",1644766983164,0.00949784,42731.0,42725.0,0.32849597]
["bitfinex","BTCUSD",1644766983362,0.00949784,42731.0,42726.0,0.00048863]
["bitfinex","BTCUSD",1644766984162,0.08386023,42728.0,42726.0,0.00048863]
["bitfinex","BTCUSD",1644766984363,0.08386023,42728.0,42725.0,0.32383714]
["bitfinex","BTCUSD",1644766984662,0.08386023,42728.0,42726.0,0.00048862]
["bitfinex","BTCUSD",1644766985465,0.08386023,42728.0,42725.0,0.32383714]
["bitfinex","BTCUSD",1644766985663,0.08386023,42728.0,42725.0,0.32432578]
["bitfinex","BTCUSD",1644766986111,0.14238823,42728.0,42725.0,0.32432578]
["bitfinex","BTCUSD",1644766986712,0.08386023,42728.0,42725.0,0.32383714]
["bitfinex","BTCUSD",1644766986914,0.00635872,42730.0,42725.0,0.32383714]
["bitfinex","BTCUSD",1644766987112,0.06488472,42730.0,42725.0,0.32383714]
["bitfinex","BTCUSD",1644766987314,0.00635872,42730.0,42725.0,0.32383714]
["bitfinex","BTCUSD",1644766987918,0.00635872,42730.0,42726.0,0.06767058]
["bitfinex","BTCUSD",1644766988115,0.00635872,42730.0,42727.0,0.00465883]
["bitfinex","BTCUSD",1644766989019,0.001,42746.0,42730.0,0.331416]
["bitfinex","BTCUSD",1644766989222,0.001,42745.0,42739.0,0.00465883]
["bitfinex","BTCUSD",1644766989417,0.001,42745.0,42741.0,0.331416]
["bitfinex","BTCUSD",1644766989418,0.00146401,42745.0,42741.0,0.331416]
["bitfinex","BTCUSD",1644766989617,0.00146401,42745.0,42740.0,0.331416]
["bitfinex","BTCUSD",1644766989863,0.24571554,42745.0,42739.0,0.00465883]
["bitfinex","BTCUSD",1644766990164,0.08228597,42740.0,42735.0,0.3]
["bitfinex","BTCUSD",1644766990363,0.08228597,42740.0,42732.0,0.00465883]
["bitfinex","BTCUSD",1644766990565,0.08228597,42740.0,42737.0,0.0004891]
["bitfinex","BTCUSD",1644766991464,0.001,42745.0,42736.0,0.0765786]
["bitfinex","BTCUSD",1644766991764,0.001,42745.0,42739.0,0.00465883]
["bitfinex","BTCUSD",1644766991765,0.00146412,42745.0,42739.0,0.00465883]
["bitfinex","BTCUSD",1644766992363,0.00146412,42745.0,42743.0,0.0815659]
["bitfinex","BTCUSD",1644766992563,0.00146412,42745.0,42743.0,0.36453569]
["bitfinex","BTCUSD",1644766992764,0.001,42745.0,42743.0,0.0815659]
["bitfinex","BTCUSD",1644766994008,0.001,42745.0,42740.0,0.28595406]
["bitfinex","BTCUSD",1644766995307,0.00146415,42745.0,42740.0,0.28595406]
["bitfinex","BTCUSD",1644766995508,0.00146415,42745.0,42741.0,0.07413764]
["bitfinex","BTCUSD",1644766995713,0.00595422,42743.0,42741.0,0.07413764]
["bitfinex","BTCUSD",1644766996311,0.00595422,42743.0,42742.0,0.26491093]
["bitfinex","BTCUSD",1644766996710,0.00595422,42743.0,42741.0,0.07413764]
["bitfinex","BTCUSD",1644766998060,0.00595422,42743.0,42742.0,0.26521887]
["bitfinex","BTCUSD",1644766998263,0.00595422,42743.0,42742.0,0.26517635]
["bitfinex","BTCUSD",1644766998459,0.00595422,42743.0,42740.0,0.01485746]
["bitfinex","BTCUSD",1644766999859,0.00595422,42743.0,42741.0,0.07261398]
["bitfinex","BTCUSD",1644767000061,0.00595422,42743.0,42740.0,0.01485746]
["bitfinex","BTCUSD",1644767000661,0.00595422,42743.0,42742.0,0.00988118]
["bitfinex","BTCUSD",1644767001307,0.00595422,42743.0,42742.0,0.08469568]
["bitfinex","BTCUSD",1644767001508,0.00595422,42743.0,42742.0,0.08935451]
["bitfinex","BTCUSD",1644767002807,0.00595422,42743.0,42742.0,0.08469568]
["bitfinex","BTCUSD",1644767003109,0.00595422,42743.0,42742.0,0.00988118]
["bitfinex","BTCUSD",1644767005661,0.00595422,42743.0,42742.0,0.01589117]
["bitfinex","BTCUSD",1644767005963,0.20129539,42743.0,42724.0,0.5708]
["bitfinex","BTCUSD",1644767006170,0.04534117,42739.0,42737.0,0.00045035]
["bitfinex","BTCUSD",1644767006562,0.08887894,42739.0,42737.0,0.00045035]
["bitfinex","BTCUSD",1644767006762,0.08267433,42738.0,42737.0,0.00045035]
["bitfinex","BTCUSD",1644767006962,0.52146067,42738.0,42737.0,0.00045035]
["bitfinex","BTCUSD",1644767007163,0.52146067,42738.0,42725.0,0.40551743]
["bitfinex","BTCUSD",1644767007164,0.09566171,42736.0,42725.0,0.40551743]
["bitfinex","BTCUSD",1644767007363,0.07595248,42729.0,42725.0,0.32383714]
["bitfinex","BTCUSD",1644767007563,0.09501608,42734.0,42731.0,0.15190496]
["bitfinex","BTCUSD",1644767007862,0.14501608,42734.0,42731.0,0.15190496]
["bitfinex","BTCUSD",1644767008062,0.04501608,42734.0,42731.0,0.15190496]
["bitfinex","BTCUSD",1644767008262,0.43878634,42738.0,42731.0,0.15190496]
["bitfinex","BTCUSD",1644767008509,0.117045,42733.0,42731.0,0.15190496]
["bitfinex","BTCUSD",1644767009408,0.175567,42733.0,42731.0,0.15190496]
["bitfinex","BTCUSD",1644767010212,0.32721953,42732.0,42731.0,0.15190496]
["bitfinex","BTCUSD",1644767010412,0.42721953,42732.0,42731.0,0.15190496]
["bitfinex","BTCUSD",1644767010913,0.27721953,42732.0,42731.0,0.15190496]
["bitfinex","BTCUSD",1644767012358,0.37721953,42732.0,42731.0,0.15190496]
["bitfinex","BTCUSD",1644767012858,0.27721953,42732.0,42731.0,0.15190496]
["bitfinex","BTCUSD",1644767013060,0.01455172,42736.0,42732.0,0.3]
["bitfinex","BTCUSD",1644767013259,0.00290814,42738.0,42735.0,0.00465883]
["bitfinex","BTCUSD",1644767013458,0.00145023,42745.0,42737.0,0.05]
["bitfinex","BTCUSD",1644767013657,0.00145023,42745.0,42743.0,0.33607483]
["bitfinex","BTCUSD",1644767013860,0.00145023,42745.0,42743.0,0.00465883]
["bitfinex","BTCUSD",1644767014057,0.07527891,42745.0,42743.0,0.00465883]
["bitfinex","BTCUSD",1644767014257,0.07482868,42745.0,42743.0,0.00465883]
["bitfinex","BTCUSD",1644767015257,0.70418508,42744.0,42743.0,0.00465883]
["bitfinex","BTCUSD",1644767015458,0.70379159,42744.0,42743.0,0.00465883]
["bitfinex","BTCUSD",1644767020760,0.71143151,42744.0,42743.0,0.00770344]
["bitfinex","BTCUSD",1644767022059,0.71143151,42744.0,42743.0,0.00304461]
["bitfinex","BTCUSD",1644767022959,0.71143151,42744.0,42743.0,0.00770344]
["bitfinex","BTCUSD",1644767023159,0.71143151,42744.0,42743.0,0.00304461]
["bitfinex","BTCUSD",1644767023608,0.71143151,42744.0,42743.0,0.00770344]
["bitfinex","BTCUSD",1644767028558,0.71143151,42744.0,42743.0,0.00304461]
["bitfinex","BTCUSD",1644767029363,0.71143151,42744.0,42743.0,0.00770344]
["bitfinex","BTCUSD",1644767029763,0.71143151,42744.0,42743.0,0.33911944]
["bitfinex","BTCUSD",1644767029962,0.71143151,42744.0,42743.0,0.66498816]
["bitfinex","BTCUSD",1644767031309,0.71143151,42744.0,42743.0,0.33911944]
["bitfinex","BTCUSD",1644767031610,0.71143151,42744.0,42743.0,0.00770344]
["bitfinex","BTCUSD",1644767032212,0.07465831,42743.0,42740.0,0.331416]
["bitfinex","BTCUSD",1644767032410,0.07465831,42743.0,42739.0,0.28589277]
["bitfinex","BTCUSD",1644767032411,0.70186,42742.0,42739.0,0.28589277]
["bitfinex","BTCUSD",1644767032609,0.70186,42742.0,42740.0,0.331416]
["bitfinex","BTCUSD",1644767032809,0.69686,42742.0,42740.0,0.331416]
["bitfinex","BTCUSD",1644767033211,0.69686,42742.0,42740.0,0.326416]
["bitfinex","BTCUSD",1644767033411,0.06978533,42741.0,42740.0,0.326416]
["bitfinex","BTCUSD",1644767033611,0.76664533,42741.0,42740.0,0.326416]
["bitfinex","BTCUSD",1644767033810,0.69686,42741.0,42740.0,0.326416]
["bitfinex","BTCUSD",1644767035269,0.69686,42741.0,42740.0,0.331416]
["bitfinex","BTCUSD",1644767035467,0.69686,42741.0,42740.0,0.60014339]
["bitfinex","BTCUSD",1644767035865,0.69686,42741.0,42740.0,0.60137934]
["bitfinex","BTCUSD",1644767036669,0.69686,42741.0,42740.0,0.33265195]
["bitfinex","BTCUSD",1644767036870,0.69686,42741.0,42740.0,0.33189695]
["bitfinex","BTCUSD",1644767037067,0.69686,42741.0,42740.0,0.00123595]
["bitfinex","BTCUSD",1644767037266,0.69686,42741.0,42740.0,0.33189695]
["bitfinex","BTCUSD",1644767037667,0.16576078,42741.0,42740.0,0.33189695]
["bitfinex","BTCUSD",1644767038267,0.16576078,42741.0,42740.0,0.60043363]
["bitfinex","BTCUSD",1644767038507,0.16576078,42741.0,42740.0,0.33189695]
["bitfinex","BTCUSD",1644767039110,0.16576078,42741.0,42740.0,0.00123595]
["bitfinex","BTCUSD",1644767039712,0.16576078,42741.0,42740.0,0.33189695]
["bitfinex","BTCUSD",1644767039911,0.16576078,42741.0,42740.0,0.00123595]
["bitfinex","BTCUSD",1644767040113,0.16576078,42741.0,42740.0,0.33189695]
["bitfinex","BTCUSD",1644767040312,0.16576078,42741.0,42740.0,0.00123595]
["bitfinex","BTCUSD",1644767040511,0.16576078,42741.0,42740.0,0.33189695]
["bitfinex","BTCUSD",1644767040910,0.16576078,42741.0,42740.0,0.00123595]
["bitfinex","BTCUSD",1644767040911,0.17159986,42741.0,42740.0,0.00123595]
["bitfinex","BTCUSD",1644767041410,0.17159986,42741.0,42740.0,0.33189695]
["bitfinex","BTCUSD",1644767041610,0.17159986,42741.0,42740.0,0.27636317]
["bitfinex","BTCUSD",1644767041811,0.17159986,42741.0,42740.0,0.00123595]
["bitfinex","BTCUSD",1644767042266,0.17159986,42741.0,42740.0,0.33189695]
["bitfinex","BTCUSD",1644767042665,0.17159986,42741.0,42740.0,0.00123595]
["bitfinex","BTCUSD",1644767044865,0.17159986,42741.0,42740.0,0.26603437]
["bitfinex","BTCUSD",1644767045273,0.17159986,42741.0,42740.0,0.59669537]
["bitfinex","BTCUSD",1644767047817,0.00583908,42741.0,42740.0,0.59669537]
["bitfinex","BTCUSD",1644767050154,0.00583908,42741.0,42740.0,0.26603437]
["bitfinex","BTCUSD",1644767050358,0.00583908,42741.0,42740.0,0.59669537]
["bitfinex","BTCUSD",1644767050554,0.00583908,42741.0,42740.0,0.59635137]
["bitfinex","BTCUSD",1644767050754,0.00583908,42741.0,42740.0,0.26569037]
["bitfinex","BTCUSD",1644767050955,0.00583908,42741.0,42740.0,0.59635137]
["bitfinex","BTCUSD",1644767051555,0.00583908,42741.0,42740.0,0.26569037]
["bitfinex","BTCUSD",1644767052556,0.00583908,42741.0,42740.0,0.5962588]
["bitfinex","BTCUSD",1644767052756,0.00583908,42741.0,42740.0,0.2655978]
["bitfinex","BTCUSD",1644767052959,0.00583908,42741.0,42740.0,0.5962588]
["bitfinex","BTCUSD",1644767055011,0.00583908,42741.0,42740.0,0.2655978]
["bitfinex","BTCUSD",1644767055711,0.00583908,42741.0,42740.0,0.26597948]
["bitfinex","BTCUSD",1644767060565,0.00583908,42741.0,42740.0,0.59664048]
["bitfinex","BTCUSD",1644767061810,0.00583908,42741.0,42740.0,0.26597948]
["bitfinex","BTCUSD",1644767062009,0.00583908,42741.0,42740.0,0.59664048]
["bitfinex","BTCUSD",1644767062409,0.00583908,42741.0,42740.0,0.26597948]
["bitfinex","BTCUSD",1644767062609,0.00583908,42741.0,42740.0,0.59664048]
["bitfinex","BTCUSD",1644767062809,0.00583908,42741.0,42740.0,0.26597948]
["bitfinex","BTCUSD",1644767065658,0.00583908,42741.0,42740.0,0.4624246]
["bitfinex","BTCUSD",1644767065860,0.00583908,42741.0,42740.0,0.26597948]
["bitfinex","BTCUSD",1644767067457,0.00583908,42741.0,42740.0,0.45644591]
["bitfinex","BTCUSD",1644767067658,0.002,42753.0,42750.0,0.27013781]
["bitfinex","BTCUSD",1644767067859,0.007147,42751.0,42750.0,0.27013781]
["bitfinex","BTCUSD",1644767071509,0.002,42751.0,42750.0,0.27013781]
["bitfinex","BTCUSD",1644767071711,0.007147,42751.0,42750.0,0.27013781]
["bitfinex","BTCUSD",1644767075467,0.002,42751.0,42750.0,0.27013781]
["bitfinex","BTCUSD",1644767075867,0.00539891,42751.0,42750.0,0.27293178]
["bitfinex","BTCUSD",1644767077312,0.25045952,42751.0,42750.0,0.27293178]
["bitfinex","BTCUSD",1644767077912,0.00539891,42751.0,42750.0,0.27293178]
["bitfinex","BTCUSD",1644767078314,0.01054591,42751.0,42750.0,0.27293178]
["bitfinex","BTCUSD",1644767078517,0.00539891,42751.0,42750.0,0.27293178]
["bitfinex","BTCUSD",1644767079116,0.01054591,42751.0,42750.0,0.27293178]
["bitfinex","BTCUSD",1644767079316,0.00539891,42751.0,42750.0,0.27293178]
["bitfinex","BTCUSD",1644767079960,0.01054591,42751.0,42750.0,0.27293178]
["bitfinex","BTCUSD",1644767080360,0.01054591,42751.0,42750.0,0.27013781]
["bitfinex","BTCUSD",1644767084410,0.09054591,42751.0,42750.0,0.27013781]
["bitfinex","BTCUSD",1644767089366,0.09054591,42751.0,42750.0,0.27007742]
["bitfinex","BTCUSD",1644767090364,0.3131036,42751.0,42750.0,0.27007742]
["bitfinex","BTCUSD",1644767104461,0.3081036,42751.0,42750.0,0.27007742]
["bitfinex","BTCUSD",1644767106312,0.31061804,42751.0,42750.0,0.27007742]
["bitfinex","BTCUSD",1644767109116,0.31061804,42751.0,42750.0,0.44171568]
["bitfinex","BTCUSD",1644767116824,1.13,42749.0,42740.0,0.19723818]
["bitfinex","BTCUSD",1644767117021,0.08,42743.0,42735.0,0.64744218]
["bitfinex","BTCUSD",1644767117293,0.005147,42742.0,42735.0,0.3917]
["bitfinex","BTCUSD",1644767117478,0.08,42743.0,42742.0,0.01029399]
["bitfinex","BTCUSD",1644767118278,0.138501,42743.0,42742.0,0.01029399]
["bitfinex","BTCUSD",1644767119180,0.08,42743.0,42742.0,0.01029399]
["bitfinex","BTCUSD",1644767122819,0.35850584,42743.0,42742.0,0.01029399]
["bitfinex","BTCUSD",1644767123919,0.08,42743.0,42742.0,0.01029399]
["bitfinex","BTCUSD",1644767124520,0.13,42743.0,42742.0,0.01029399]
["bitfinex","BTCUSD",1644767125168,0.08,42743.0,42742.0,0.01029399]
["bitfinex","BTCUSD",1644767126167,0.08909622,42743.0,42742.0,0.01029399]
["bitfinex","BTCUSD",1644767126573,0.37986545,42743.0,42742.0,0.01029399]
["bitfinex","BTCUSD",1644767127167,0.47986545,42743.0,42742.0,0.01029399]
["bitfinex","BTCUSD",1644767127769,0.47975728,42743.0,42742.0,0.01029399]
["bitfinex","BTCUSD",1644767128514,0.18898805,42743.0,42742.0,0.01029399]
["bitfinex","BTCUSD",1644767131522,0.18898805,42743.0,42733.0,0.00024518]
["bitfinex","BTCUSD",1644767131523,0.08,42741.0,42733.0,0.00024518]
["bitfinex","BTCUSD",1644767131721,0.32883003,42735.0,42732.0,0.00024518]
["bitfinex","BTCUSD",1644767131921,0.08,42733.0,42732.0,0.00024518]
["bitfinex","BTCUSD",1644767132118,0.08,42733.0,42731.0,2.0]
["bitfinex","BTCUSD",1644767132380,0.08,42733.0,42732.0,0.07343938]
["bitfinex","BTCUSD",1644767132578,0.08,42733.0,42732.0,0.07368456]
["bitfinex","BTCUSD",1644767133181,0.08,42733.0,42732.0,0.00024518]
["bitfinex","BTCUSD",1644767133383,0.08,42733.0,42731.0,2.0]
["bitfinex","BTCUSD",1644767133984,0.08,42733.0,42732.0,0.23174271]
["bitfinex","BTCUSD",1644767134184,0.08,42733.0,42732.0,0.23198789]
["bitfinex","BTCUSD",1644767134985,0.08,42733.0,42732.0,0.08389855]
["bitfinex","BTCUSD",1644767135185,0.08,42733.0,42732.0,0.00024518]
["bitfinex","BTCUSD",1644767135385,0.08,42733.0,42731.0,2.0]
["bitfinex","BTCUSD",1644767136022,0.08904282,42733.0,42731.0,2.0]
["bitfinex","BTCUSD",1644767136215,0.08904282,42733.0,42731.0,2.00024518]
["bitfinex","BTCUSD",1644767136819,0.08,42731.0,42724.0,0.1972047]
["bitfinex","BTCUSD",1644767137020,0.08,42731.0,42719.0,0.41281906]
["bitfinex","BTCUSD",1644767137021,1.05,42732.0,42719.0,0.0585]
["bitfinex","BTCUSD",1644767137022,0.08,42728.0,42719.0,0.0585]
["bitfinex","BTCUSD",1644767137217,0.08,42725.0,42719.0,0.0585]
["bitfinex","BTCUSD",1644767137416,0.32902713,42724.0,42719.0,0.0585]
["bitfinex","BTCUSD",1644767137614,0.08,42722.0,42710.0,0.05]
["bitfinex","BTCUSD",1644767137819,0.15960485,42715.0,42709.0,0.08801459]
["bitfinex","BTCUSD",1644767138013,0.15960485,42715.0,42707.0,0.3142047]
["bitfinex","BTCUSD",1644767138215,0.15960485,42715.0,42707.0,0.117]
["bitfinex","BTCUSD",1644767138414,0.08,42714.0,42705.0,0.015]
["bitfinex","BTCUSD",1644767138619,0.38,42714.0,42705.0,0.015]
["bitfinex","BTCUSD",1644767138815,0.08,42712.0,42705.0,0.015]
["bitfinex","BTCUSD",1644767139216,0.08,42711.0,42705.0,0.015]
["bitfinex","BTCUSD",1644767139412,0.08,42706.0,42705.0,0.015]
["bitfinex","BTCUSD",1644767140275,0.08,42706.0,42705.0,0.01491107]
["bitfinex","BTCUSD",1644767141179,0.08,42706.0,42705.0,0.08880267]
["bitfinex","BTCUSD",1644767141375,0.08,42706.0,42705.0,0.01491107]
["bitfinex","BTCUSD",1644767142576,0.08,42706.0,42704.0,0.06377094]
["bitfinex","BTCUSD",1644767144414,0.08,42705.0,42704.0,0.06377094]
["bitfinex","BTCUSD",1644767145016,0.08,42705.0,42704.0,0.04377094]
["bitfinex","BTCUSD",1644767145417,0.08,42704.0,42701.0,0.01]
["bitfinex","BTCUSD",1644767145617,0.08,42704.0,42702.0,0.00048698]
["bitfinex","BTCUSD",1644767146419,0.08,42704.0,42702.0,0.06625627]
["bitfinex","BTCUSD",1644767146616,0.08,42704.0,42702.0,0.06576929]
["bitfinex","BTCUSD",1644767147467,0.01605376,42710.0,42702.0,0.06576929]
["bitfinex","BTCUSD",1644767147668,0.44785067,42709.0,42702.0,0.06576929]
["bitfinex","BTCUSD",1644767147868,0.49785067,42709.0,42702.0,0.06576929]
["bitfinex","BTCUSD",1644767148068,0.058553,42708.0,42704.0,0.00048697]
["bitfinex","BTCUSD",1644767149072,0.20506671,42703.0,42701.0,0.01]
["bitfinex","BTCUSD",1644767149272,0.33869571,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1644767149473,0.10856,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1644767149670,0.23562671,42703.0,42701.0,0.01]
["bitfinex","BTCUSD",1644767150270,0.28562671,42703.0,42701.0,0.01]
["bitfinex","BTCUSD",1644767150471,0.23562671,42703.0,42701.0,0.01]
["bitfinex","BTCUSD",1644767150669,0.21007159,42703.0,42701.0,0.01]
["bitfinex","BTCUSD",1644767151322,0.21007159,42703.0,42701.0,0.09885201]
["bitfinex","BTCUSD",1644767151920,0.21007159,42703.0,42701.0,0.09909592]
["bitfinex","BTCUSD",1644767152320,0.21007159,42703.0,42701.0,0.01024391]
["bitfinex","BTCUSD",1644767152721,0.21007159,42703.0,42701.0,0.01]
["bitfinex","BTCUSD",1644767153124,0.21007159,42703.0,42701.0,0.01024391]
["bitfinex","BTCUSD",1644767153525,0.00500488,42703.0,42701.0,0.07209661]
["bitfinex","BTCUSD",1644767153925,0.00500488,42703.0,42701.0,0.0718527]
["bitfinex","BTCUSD",1644767154126,0.00500488,42703.0,42702.0,0.330676]
["bitfinex","BTCUSD",1644767154329,0.00508757,42704.0,42702.0,0.330676]
["bitfinex","BTCUSD",1644767154330,0.00508757,42704.0,42703.0,0.00260068]
["bitfinex","BTCUSD",1644767154525,0.00508757,42704.0,42703.0,0.00284459]
["bitfinex","BTCUSD",1644767154774,0.00508757,42704.0,42703.0,0.00260068]
["bitfinex","BTCUSD",1644767155773,0.19778729,42711.0,42703.0,0.00260068]
["bitfinex","BTCUSD",1644767155971,0.06798704,42710.0,42703.0,0.00260068]
["bitfinex","BTCUSD",1644767156172,0.19778729,42711.0,42703.0,0.00284459]
["bitfinex","BTCUSD",1644767156371,0.30718551,42714.0,42705.0,0.00048696]
["bitfinex","BTCUSD",1644767156976,0.058544,42713.0,42705.0,0.00048696]
["bitfinex","BTCUSD",1644767157172,0.058544,42713.0,42702.0,0.00607522]
["bitfinex","BTCUSD",1644767157473,0.20165744,42711.0,42702.0,0.00607522]
["bitfinex","BTCUSD",1644767157873,0.26020444,42711.0,42702.0,0.00607522]
["bitfinex","BTCUSD",1644767158272,0.20165744,42711.0,42702.0,0.00607522]
["bitfinex","BTCUSD",1644767158715,0.058549,42710.0,42702.0,0.00607522]
["bitfinex","BTCUSD",1644767159519,0.20165744,42711.0,42702.0,0.00607522]
["bitfinex","BTCUSD",1644767159918,0.058551,42710.0,42702.0,0.00607522]
["bitfinex","BTCUSD",1644767160319,0.29806073,42709.0,42702.0,0.00607522]
["bitfinex","BTCUSD",1644767160719,0.29806073,42709.0,42706.0,0.00213914]
["bitfinex","BTCUSD",1644767161318,0.058551,42708.0,42706.0,0.00213914]
["bitfinex","BTCUSD",1644767161918,0.34568324,42708.0,42706.0,0.00213914]
["bitfinex","BTCUSD",1644767162121,0.28713224,42708.0,42706.0,0.00213914]
["bitfinex","BTCUSD",1644767162371,0.34568324,42708.0,42706.0,0.00213914]
["bitfinex","BTCUSD",1644767162772,0.058551,42708.0,42706.0,0.00213914]
["bitfinex","BTCUSD",1644767163373,0.29870986,42707.0,42706.0,0.00213914]
["bitfinex","BTCUSD",1644767163572,0.058551,42708.0,42706.0,0.00213914]
["bitfinex","BTCUSD",1644767165175,0.05855,42709.0,42706.0,0.00213914]
["bitfinex","BTCUSD",1644767165376,0.40165744,42711.0,42706.0,0.00213914]
["bitfinex","BTCUSD",1644767165875,0.00303378,42707.0,42706.0,0.00708643]
["bitfinex","BTCUSD",1644767168925,0.00303378,42707.0,42706.0,0.07993124]
["bitfinex","BTCUSD",1644767170667,0.0025344,42708.0,42706.0,0.07673747]
["bitfinex","BTCUSD",1644767172069,0.0025344,42708.0,42706.0,0.00389266]
["bitfinex","BTCUSD",1644767175834,0.00606755,42707.0,42706.0,0.01072289]
["bitfinex","BTCUSD",1644767176536,0.00606755,42707.0,42706.0,0.01047958]
["bitfinex","BTCUSD",1644767177576,0.00606755,42707.0,42706.0,0.00424566]
["bitfinex","BTCUSD",1644767178375,0.00567294,42707.0,42706.0,0.00424566]
["bitfinex","BTCUSD",1644767180577,0.29124522,42712.0,42706.0,0.01043591]
["bitfinex","BTCUSD",1644767180578,0.29731277,42712.0,42706.0,0.01043591]
["bitfinex","BTCUSD",1644767180782,0.058549,42711.0,42706.0,0.01043591]
["bitfinex","BTCUSD",1644767181019,0.00606755,42712.0,42706.0,0.01043591]
["bitfinex","BTCUSD",1644767181621,0.19899305,42711.0,42706.0,0.01043591]
["bitfinex","BTCUSD",1644767181822,0.48494818,42710.0,42706.0,0.01043591]
["bitfinex","BTCUSD",1644767182220,0.26895936,42709.0,42706.0,0.01043591]
["bitfinex","BTCUSD",1644767182420,0.29061959,42708.0,42706.0,0.01043591]
["bitfinex","BTCUSD",1644767182625,0.53961264,42708.0,42706.0,0.01043591]
["bitfinex","BTCUSD",1644767182926,0.54413432,42707.0,42706.0,0.01043591]
["bitfinex","BTCUSD",1644767183321,0.64413432,42707.0,42706.0,0.01043591]
["bitfinex","BTCUSD",1644767183821,0.39539301,42707.0,42706.0,0.01043591]
["bitfinex","BTCUSD",1644767184022,0.6444268,42707.0,42706.0,0.01043591]
["bitfinex","BTCUSD",1644767184623,0.39539301,42707.0,42706.0,0.01043591]
["bitfinex","BTCUSD",1644767184872,0.5444268,42707.0,42706.0,0.01043591]
["bitfinex","BTCUSD",1644767185071,0.6944268,42707.0,42704.0,0.00024331]
["bitfinex","BTCUSD",1644767185273,0.6944268,42707.0,42703.0,0.05]
["bitfinex","BTCUSD",1644767185274,0.41616079,42706.0,42703.0,0.05048698]
["bitfinex","BTCUSD",1644767185473,0.24905004,42704.0,42703.0,0.05048698]
["bitfinex","BTCUSD",1644767185669,0.6141547,42704.0,42703.0,0.05048698]
["bitfinex","BTCUSD",1644767185869,0.7141547,42704.0,42703.0,0.05048698]
["bitfinex","BTCUSD",1644767186272,0.46510466,42704.0,42703.0,0.05]
["bitfinex","BTCUSD",1644767186671,0.66430065,42704.0,42703.0,0.05]
["bitfinex","BTCUSD",1644767187875,0.46510466,42704.0,42703.0,0.05]
["bitfinex","BTCUSD",1644767188277,0.66428483,42704.0,42702.0,0.00024331]
["bitfinex","BTCUSD",1644767188522,0.66428483,42704.0,42701.0,0.00545562]
["bitfinex","BTCUSD",1644767188523,0.22517147,42702.0,42701.0,0.00545562]
["bitfinex","BTCUSD",1644767188718,0.57343789,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1644767188918,0.67343789,42702.0,42701.0,0.00545563]
["bitfinex","BTCUSD",1644767189123,0.74474804,42702.0,42701.0,0.00545563]
["bitfinex","BTCUSD",1644767189718,0.44648162,42702.0,42701.0,0.00545563]
["bitfinex","BTCUSD",1644767189919,0.44648162,42702.0,42693.0,0.05]
["bitfinex","BTCUSD",1644767190120,0.175704,42700.0,42699.0,0.00045564]
["bitfinex","BTCUSD",1644767191120,0.058567,42699.0,42693.0,0.00024333]
["bitfinex","BTCUSD",1644767191319,0.058567,42698.0,42697.0,0.00045565]
["bitfinex","BTCUSD",1644767191718,0.117135,42698.0,42697.0,0.00045565]
["bitfinex","BTCUSD",1644767192276,0.117135,42698.0,42692.0,0.00024333]
["bitfinex","BTCUSD",1644767192472,0.25011316,42693.0,42691.0,0.01024333]
["bitfinex","BTCUSD",1644767193170,0.25011316,42693.0,42691.0,0.01]
["bitfinex","BTCUSD",1644767193972,0.25011316,42693.0,42691.0,0.00491267]
["bitfinex","BTCUSD",1644767194173,0.06787635,42692.0,42691.0,0.00491267]
["bitfinex","BTCUSD",1644767194972,0.06787635,42692.0,42691.0,0.00466934]
["bitfinex","BTCUSD",1644767196026,0.06799275,42692.0,42691.0,0.00466934]
["bitfinex","BTCUSD",1644767196226,0.0681054,42692.0,42691.0,0.00466934]
["bitfinex","BTCUSD",1644767200372,0.07435681,42692.0,42691.0,0.00466934]
["bitfinex","BTCUSD",1644767200675,0.36810861,42692.0,42691.0,0.00466934]
["bitfinex","BTCUSD",1644767200874,0.07435681,42692.0,42691.0,0.00466934]
["bitfinex","BTCUSD",1644767201076,0.07446661,42692.0,42691.0,0.00466934]
["bitfinex","BTCUSD",1644767202074,0.36443917,42692.0,42691.0,0.00466934]
["bitfinex","BTCUSD",1644767202275,0.07446661,42692.0,42691.0,0.00466934]
["bitfinex","BTCUSD",1644767203535,0.36060696,42692.0,42691.0,0.00466934]
["bitfinex","BTCUSD",1644767204232,0.07446661,42692.0,42691.0,0.00466934]
["bitfinex","BTCUSD",1644767204433,0.35470214,42692.0,42691.0,0.00466934]
["bitfinex","BTCUSD",1644767204634,0.07446661,42692.0,42691.0,0.00466934]
["bitfinex","BTCUSD",1644767206338,0.07446661,42692.0,42691.0,0.03221934]
["bitfinex","BTCUSD",1644767207571,0.07446661,42692.0,42691.0,0.01736999]
["bitfinex","BTCUSD",1644767213826,0.00659026,42692.0,42691.0,0.01736999]
["bitfinex","BTCUSD",1644767217485,0.00659026,42692.0,42686.0,0.058566]
["bitfinex","BTCUSD",1644767217486,1.05,42690.0,42680.0,0.34557783]
["bitfinex","BTCUSD",1644767217687,1.05,42690.0,42679.0,0.5466171]
["bitfinex","BTCUSD",1644767217688,0.3,42689.0,42683.0,0.00184745]
["bitfinex","BTCUSD",1644767217884,0.05,42689.0,42683.0,0.00184745]
["bitfinex","BTCUSD",1644767218284,1.2,42690.0,42683.0,0.00184745]
["bitfinex","BTCUSD",1644767218528,0.058591,42685.0,42683.0,0.00184745]
["bitfinex","BTCUSD",1644767218728,0.058591,42685.0,42680.0,0.00024279]
["bitfinex","BTCUSD",1644767218927,0.058121,42685.0,42679.0,0.24991057]
["bitfinex","BTCUSD",1644767219529,0.117183,42684.0,42679.0,0.24991057]
["bitfinex","BTCUSD",1644767219730,0.058598,42683.0,42679.0,0.24991057]
["bitfinex","BTCUSD",1644767219929,0.08179873,42682.0,42679.0,0.24991057]
["bitfinex","BTCUSD",1644767220229,0.351551,42688.0,42679.0,0.24991057]
["bitfinex","BTCUSD",1644767220431,0.222055,42689.0,42679.0,0.24991057]
["bitfinex","BTCUSD",1644767220432,0.04628,42689.0,42679.0,0.24991057]
["bitfinex","BTCUSD",1644767220629,0.058584,42687.0,42679.0,0.24991057]
["bitfinex","BTCUSD",1644767220828,0.117161,42687.0,42679.0,0.25015336]
["bitfinex","BTCUSD",1644767221131,0.24737901,42683.0,42679.0,0.25015336]
["bitfinex","BTCUSD",1644767221331,0.47482123,42683.0,42681.0,0.0004864]
["bitfinex","BTCUSD",1644767221731,0.59199723,42683.0,42681.0,0.0004864]
["bitfinex","BTCUSD",1644767221929,0.058591,42682.0,42681.0,0.0004864]
["bitfinex","BTCUSD",1644767222126,0.13598057,42682.0,42681.0,0.0004864]
["bitfinex","BTCUSD",1644767222374,0.13598057,42682.0,42680.0,0.00024279]
["bitfinex","BTCUSD",1644767222574,0.13598057,42682.0,42679.0,0.25039698]
["bitfinex","BTCUSD",1644767222776,0.00047069,42685.0,42679.0,0.25039698]
["bitfinex","BTCUSD",1644767223577,0.117166,42688.0,42679.0,0.24991057]
["bitfinex","BTCUSD",1644767223775,0.08217751,42681.0,42680.0,0.00048641]
["bitfinex","BTCUSD",1644767224774,0.08217751,42681.0,42679.0,0.24991057]
["bitfinex","BTCUSD",1644767225577,0.08217751,42681.0,42679.0,0.24491057]
["bitfinex","BTCUSD",1644767226021,0.08238426,42681.0,42679.0,0.24491057]
["bitfinex","BTCUSD",1644767226220,0.058592,42680.0,42679.0,0.24491057]
["bitfinex","BTCUSD",1644767226621,0.08238426,42681.0,42679.0,0.24491057]
["bitfinex","BTCUSD",1644767227319,0.08268426,42681.0,42679.0,0.24491057]
["bitfinex","BTCUSD",1644767228122,0.00050675,42681.0,42679.0,0.24491057]
["bitfinex","BTCUSD",1644767228725,0.00050675,42681.0,42680.0,0.7462335]
["bitfinex","BTCUSD",1644767228925,0.00028467,42681.0,42680.0,0.4155575]
["bitfinex","BTCUSD",1644767229124,0.00028467,42681.0,42680.0,0.29143046]
["bitfinex","BTCUSD",1644767229324,0.00028467,42681.0,42680.0,0.59588758]
["bitfinex","BTCUSD",1644767229527,0.00028467,42681.0,42680.0,0.59572758]
["bitfinex","BTCUSD",1644767229776,0.00028467,42681.0,42680.0,0.66379443]
["bitfinex","BTCUSD",1644767230172,0.00028467,42681.0,42680.0,0.60522043]
["bitfinex","BTCUSD",1644767231674,0.00028467,42681.0,42680.0,0.60506043]
["bitfinex","BTCUSD",1644767232277,0.00028467,42681.0,42680.0,0.24588312]
["bitfinex","BTCUSD",1644767232474,0.00028467,42681.0,42679.0,0.24491057]
["bitfinex","BTCUSD",1644767232874,0.00028467,42681.0,42679.0,0.24515298]
["bitfinex","BTCUSD",1644767233278,0.00028467,42681.0,42679.0,0.24491057]
["bitfinex","BTCUSD",1644767233523,0.00028467,42681.0,42679.0,0.24515298]
["bitfinex","BTCUSD",1644767234725,0.00028467,42681.0,42680.0,0.25710784]
["bitfinex","BTCUSD",1644767234920,0.00028467,42681.0,42680.0,0.25735025]
["bitfinex","BTCUSD",1644767235526,0.00028467,42681.0,42680.0,0.00024241]
["bitfinex","BTCUSD",1644767235726,0.00028467,42681.0,42679.0,0.24491057]
["bitfinex","BTCUSD",1644767235925,0.00028467,42681.0,42679.0,0.24515298]
["bitfinex","BTCUSD",1644767236327,0.00017848,42680.0,42679.0,0.24515298]
["bitfinex","BTCUSD",1644767236926,0.00017848,42680.0,42679.0,0.24491057]
["bitfinex","BTCUSD",1644767237571,0.28661509,42678.0,42677.0,0.05046074]
["bitfinex","BTCUSD",1644767237973,0.28661509,42678.0,42677.0,0.05024242]
["bitfinex","BTCUSD",1644767238372,0.28661509,42678.0,42677.0,0.6429104]
["bitfinex","BTCUSD",1644767238973,0.28661509,42678.0,42677.0,0.70858606]
["bitfinex","BTCUSD",1644767239478,0.28661509,42678.0,42677.0,0.37791006]
["bitfinex","BTCUSD",1644767239975,0.28661509,42678.0,42677.0,0.11591808]
["bitfinex","BTCUSD",1644767240373,0.28661509,42678.0,42677.0,0.05024242]
["bitfinex","BTCUSD",1644767240774,0.28661509,42678.0,42677.0,0.30748918]
["bitfinex","BTCUSD",1644767240775,0.28681126,42678.0,42677.0,0.30748918]
["bitfinex","BTCUSD",1644767241024,0.28681126,42678.0,42677.0,0.05024242]
["bitfinex","BTCUSD",1644767241224,0.28681126,42678.0,42677.0,0.05]
["bitfinex","BTCUSD",1644767241924,0.28681126,42678.0,42677.0,0.049464]
["bitfinex","BTCUSD",1644767243827,0.28681126,42678.0,42677.0,0.31462464]
["bitfinex","BTCUSD",1644767244526,0.28681126,42678.0,42677.0,0.049464]
["bitfinex","BTCUSD",1644767245979,0.28698793,42678.0,42677.0,0.313281]
["bitfinex","BTCUSD",1644767246179,0.29104089,42678.0,42677.0,0.049464]
["bitfinex","BTCUSD",1644767246379,0.29104089,42678.0,42677.0,0.31686444]
["bitfinex","BTCUSD",1644767246980,0.29104089,42678.0,42677.0,0.049464]
["bitfinex","BTCUSD",1644767247983,0.29104089,42678.0,42677.0,0.04970642]
["bitfinex","BTCUSD",1644767248184,0.29104089,42678.0,42677.0,0.049464]
["bitfinex","BTCUSD",1644767249324,0.29104089,42678.0,42677.0,0.13398868]
["bitfinex","BTCUSD",1644767249725,0.29104089,42678.0,42677.0,0.049464]
["bitfinex","BTCUSD",1644767251528,0.29104089,42678.0,42677.0,0.31289703]
["bitfinex","BTCUSD",1644767251827,0.28885674,42678.0,42677.0,0.31289703]
["bitfinex","BTCUSD",1644767254373,0.28885674,42678.0,42677.0,0.31313945]
["bitfinex","BTCUSD",1644767255774,0.29078701,42678.0,42677.0,0.31313945]
["bitfinex","BTCUSD",1644767256025,0.29097251,42678.0,42677.0,0.51116232]
["bitfinex","BTCUSD",1644767256226,0.29097251,42678.0,42677.0,0.5109199]
["bitfinex","BTCUSD",1644767258028,0.29097251,42678.0,42677.0,0.8415959]
["bitfinex","BTCUSD",1644767258236,0.29097251,42678.0,42677.0,0.64381545]
["bitfinex","BTCUSD",1644767258432,0.1991213,42695.0,42678.0,0.640676]
["bitfinex","BTCUSD",1644767258631,0.29848957,42699.0,42678.0,0.640676]
["bitfinex","BTCUSD",1644767258632,0.1991213,42699.0,42692.0,0.20002497]
["bitfinex","BTCUSD",1644767258830,0.29848957,42704.0,42695.0,0.05]
["bitfinex","BTCUSD",1644767258831,0.1991213,42702.0,42695.0,0.05]
["bitfinex","BTCUSD",1644767259229,0.74889921,42704.0,42695.0,0.05]
["bitfinex","BTCUSD",1644767259230,0.1991213,42704.0,42695.0,0.05]
["bitfinex","BTCUSD",1644767259880,0.00011601,42702.0,42695.0,0.05]
["bitfinex","BTCUSD",1644767260281,0.07365805,42700.0,42695.0,0.05]
["bitfinex","BTCUSD",1644767260882,0.07365805,42700.0,42696.0,0.27360239]
["bitfinex","BTCUSD",1644767261078,0.07377435,42700.0,42696.0,0.27360239]
["bitfinex","BTCUSD",1644767261980,0.07365805,42700.0,42696.0,0.27360239]
["bitfinex","BTCUSD",1644767262184,0.0740439,42700.0,42695.0,0.05]
["bitfinex","BTCUSD",1644767262582,0.26269973,42698.0,42695.0,0.05]
["bitfinex","BTCUSD",1644767264233,0.058571,42697.0,42695.0,0.05]
["bitfinex","BTCUSD",1644767266133,0.05872319,42697.0,42695.0,0.05]
["bitfinex","BTCUSD",1644767267674,0.21823201,42689.0,42687.0,0.08685817]
["bitfinex","BTCUSD",1644767267874,0.21823201,42689.0,42686.0,0.26906275]
["bitfinex","BTCUSD",1644767268477,0.21823201,42689.0,42687.0,0.330676]
["bitfinex","BTCUSD",1644767268673,0.21823201,42689.0,42686.0,0.26906275]
["bitfinex","BTCUSD",1644767268874,0.21823201,42689.0,42687.0,0.330676]
["bitfinex","BTCUSD",1644767269674,0.06798477,42688.0,42687.0,0.330676]
["bitfinex","BTCUSD",1644767271634,0.117145,42695.0,42686.0,0.26906275]
["bitfinex","BTCUSD",1644767271831,0.00038486,42690.0,42686.0,0.26906275]
["bitfinex","BTCUSD",1644767272434,0.00038486,42690.0,42687.0,0.330676]
["bitfinex","BTCUSD",1644767272632,0.00038486,42690.0,42685.0,0.05]
["bitfinex","BTCUSD",1644767272831,0.0695873,42687.0,42685.0,0.05]
["bitfinex","BTCUSD",1644767273031,0.0695873,42687.0,42686.0,0.330676]
["bitfinex","BTCUSD",1644767273231,0.0695873,42687.0,42686.0,0.58650542]
["bitfinex","BTCUSD",1644767274534,0.0695873,42687.0,42686.0,0.330676]
["bitfinex","BTCUSD",1644767275376,0.00038488,42689.0,42686.0,0.330676]
["bitfinex","BTCUSD",1644767275676,0.00285608,42689.0,42687.0,0.33242988]
["bitfinex","BTCUSD",1644767276074,0.00300762,42689.0,42687.0,0.33242988]
["bitfinex","BTCUSD",1644767276473,0.00262274,42689.0,42687.0,0.33242988]
["bitfinex","BTCUSD",1644767276675,0.00262274,42689.0,42688.0,0.330676]
["bitfinex","BTCUSD",1644767277676,0.00262274,42689.0,42688.0,0.27472895]
["bitfinex","BTCUSD",1644767277876,0.00262274,42689.0,42688.0,0.66397095]
["bitfinex","BTCUSD",1644767278277,0.00262274,42689.0,42688.0,0.60540495]
["bitfinex","BTCUSD",1644767279326,0.00262274,42689.0,42688.0,0.60530795]
["bitfinex","BTCUSD",1644767280127,0.00262274,42689.0,42688.0,0.27463195]
["bitfinex","BTCUSD",1644767280328,0.00262274,42689.0,42688.0,0.60530795]
["bitfinex","BTCUSD",1644767280527,0.00262274,42689.0,42688.0,0.6070653]
["bitfinex","BTCUSD",1644767281438,0.00085118,42689.0,42688.0,0.6070653]
["bitfinex","BTCUSD",1644767281631,0.00085118,42689.0,42688.0,0.80536103]
["bitfinex","BTCUSD",1644767281831,0.00085118,42689.0,42688.0,0.85536103]
["bitfinex","BTCUSD",1644767282031,0.00085118,42689.0,42688.0,0.6570653]
["bitfinex","BTCUSD",1644767282477,0.61576983,42704.0,42689.0,0.330676]
["bitfinex","BTCUSD",1644767282778,0.00038487,42691.0,42690.0,0.19821581]
["bitfinex","BTCUSD",1644767282978,0.00038487,42691.0,42690.0,0.83386182]
["bitfinex","BTCUSD",1644767283178,0.00038487,42691.0,42690.0,0.63564601]
["bitfinex","BTCUSD",1644767283377,0.00038487,42691.0,42690.0,0.88013828]
["bitfinex","BTCUSD",1644767283577,0.08736463,42700.0,42690.0,1.13691209]
["bitfinex","BTCUSD",1644767283778,0.61576983,42704.0,42699.0,0.25755886]
["bitfinex","BTCUSD",1644767284080,0.117121,42703.0,42699.0,0.25755886]
["bitfinex","BTCUSD",1644767285077,0.11750587,42703.0,42699.0,0.25755886]
["bitfinex","BTCUSD",1644767285279,0.00038487,42703.0,42699.0,0.25755886]
["bitfinex","BTCUSD",1644767286125,0.25486983,42704.0,42699.0,0.25755886]
["bitfinex","BTCUSD",1644767286325,0.00038583,42703.0,42699.0,0.25755886]
["bitfinex","BTCUSD",1644767286526,0.00062364,42703.0,42699.0,0.51903753]
["bitfinex","BTCUSD",1644767287127,0.00023781,42703.0,42699.0,0.51903753]
["bitfinex","BTCUSD",1644767287327,0.07212245,42703.0,42699.0,0.51903753]
["bitfinex","BTCUSD",1644767287628,0.07212245,42703.0,42699.0,0.25755886]
["bitfinex","BTCUSD",1644767287827,0.07212245,42703.0,42699.0,0.51287161]
["bitfinex","BTCUSD",1644767288128,0.07212245,42703.0,42699.0,0.51940821]
["bitfinex","BTCUSD",1644767288327,0.07173662,42703.0,42699.0,0.51940821]
["bitfinex","BTCUSD",1644767288528,0.07212245,42703.0,42699.0,0.25755886]
["bitfinex","BTCUSD",1644767288929,0.07212245,42703.0,42699.0,0.51559311]
["bitfinex","BTCUSD",1644767289337,0.00062364,42703.0,42699.0,0.51559311]
["bitfinex","BTCUSD",1644767289530,0.00023781,42703.0,42699.0,0.51559311]
["bitfinex","BTCUSD",1644767289779,0.00062246,42703.0,42699.0,0.51559311]
["bitfinex","BTCUSD",1644767290375,0.07681605,42701.0,42699.0,0.51559311]
["bitfinex","BTCUSD",1644767290677,0.07681605,42701.0,42700.0,0.00389829]
["bitfinex","BTCUSD",1644767296040,0.07963492,42701.0,42700.0,0.00371346]
["bitfinex","BTCUSD",1644767296240,0.07981639,42701.0,42700.0,0.00371346]
["bitfinex","BTCUSD",1644767297577,0.12981639,42701.0,42700.0,0.00371346]
["bitfinex","BTCUSD",1644767297779,0.04359765,42690.0,42687.0,0.3916]
["bitfinex","BTCUSD",1644767297976,0.04359765,42690.0,42686.0,0.45951662]
["bitfinex","BTCUSD",1644767298175,0.04359765,42690.0,42687.0,0.330676]
["bitfinex","BTCUSD",1644767298776,0.08940639,42689.0,42687.0,0.330676]
["bitfinex","BTCUSD",1644767298977,0.08940639,42689.0,42688.0,0.59364756]
["bitfinex","BTCUSD",1644767301226,0.04359765,42690.0,42689.0,0.330676]
["bitfinex","BTCUSD",1644767303428,0.12046058,42690.0,42689.0,0.330676]
["bitfinex","BTCUSD",1644767303828,0.04359765,42690.0,42689.0,0.330676]
["bitfinex","BTCUSD",1644767305681,0.05184198,42690.0,42688.0,0.52920519]
["bitfinex","BTCUSD",1644767306180,0.12328687,42690.0,42688.0,0.52920519]
["bitfinex","BTCUSD",1644767307583,0.12328687,42690.0,42689.0,0.19852919]
["bitfinex","BTCUSD",1644767307984,0.12328687,42690.0,42689.0,0.1979134]
["bitfinex","BTCUSD",1644767309932,0.12328687,42690.0,42689.0,0.5285894]
["bitfinex","BTCUSD",1644767310130,0.12328687,42690.0,42689.0,0.1979134]
["bitfinex","BTCUSD",1644767310528,0.12328687,42690.0,42688.0,0.330676]
["bitfinex","BTCUSD",1644767311130,0.05266783,42690.0,42688.0,0.330676]
["bitfinex","BTCUSD",1644767313279,0.06694186,42689.0,42688.0,0.330676]
["bitfinex","BTCUSD",1644767314486,0.05266783,42690.0,42688.0,0.330676]
["bitfinex","BTCUSD",1644767316139,0.1211384,42690.0,42688.0,0.330676]
["bitfinex","BTCUSD",1644767316840,0.05266783,42690.0,42688.0,0.330676]
["bitfinex","BTCUSD",1644767318042,0.05266783,42690.0,42688.0,0.52945378]
["bitfinex","BTCUSD",1644767320286,0.05266783,42690.0,42689.0,0.19877778]
["bitfinex","BTCUSD",1644767321582,0.05266783,42690.0,42689.0,0.19876314]
["bitfinex","BTCUSD",1644767321783,0.05266783,42690.0,42688.0,0.330676]
["bitfinex","BTCUSD",1644767323282,0.05266783,42690.0,42689.0,0.330676]
["bitfinex","BTCUSD",1644767323528,0.05266783,42690.0,42688.0,0.52943914]
["bitfinex","BTCUSD",1644767324129,0.05266783,42690.0,42689.0,0.330676]
["bitfinex","BTCUSD",1644767324328,0.05266783,42690.0,42688.0,0.330676]
["bitfinex","BTCUSD",1644767324728,0.05266783,42690.0,42687.0,0.19876314]
["bitfinex","BTCUSD",1644767324931,0.05266783,42690.0,42688.0,0.330676]
["bitfinex","BTCUSD",1644767325432,0.05266783,42690.0,42687.0,0.52943914]
["bitfinex","BTCUSD",1644767325629,0.00244532,42689.0,42687.0,0.52943914]
["bitfinex","BTCUSD",1644767325829,0.00244532,42689.0,42687.0,0.330676]
["bitfinex","BTCUSD",1644767326030,0.00290336,42689.0,42687.0,0.52943914]
["bitfinex","BTCUSD",1644767327677,0.05263874,42690.0,42687.0,0.52943914]
["bitfinex","BTCUSD",1644767327678,0.04672731,42690.0,42687.0,0.52943914]
["bitfinex","BTCUSD",1644767328081,0.04634244,42690.0,42688.0,0.330676]
["bitfinex","BTCUSD",1644767328280,0.04634244,42690.0,42687.0,0.19876314]
["bitfinex","BTCUSD",1644767328477,0.04634244,42690.0,42688.0,0.330676]
["bitfinex","BTCUSD",1644767328678,0.04634244,42690.0,42688.0,0.52943914]
["bitfinex","BTCUSD",1644767328878,0.04634244,42690.0,42688.0,0.19876314]
["bitfinex","BTCUSD",1644767329082,0.04634244,42690.0,42688.0,0.330676]
["bitfinex","BTCUSD",1644767329481,0.04634244,42690.0,42687.0,0.19876314]
["bitfinex","BTCUSD",1644767329882,0.04634244,42690.0,42688.0,0.330676]
["bitfinex","BTCUSD",1644767330480,0.00258487,42689.0,42688.0,0.330676]
["bitfinex","BTCUSD",1644767330683,0.00258487,42689.0,42687.0,0.52943914]
["bitfinex","BTCUSD",1644767330881,0.00258487,42689.0,42688.0,0.19876314]
["bitfinex","BTCUSD",1644767331129,0.00258487,42689.0,42687.0,0.330676]
["bitfinex","BTCUSD",1644767331330,0.00065645,42688.0,42687.0,0.330676]
["bitfinex","BTCUSD",1644767333934,0.00065645,42688.0,42687.0,0.57912992]
["bitfinex","BTCUSD",1644767335383,0.00065645,42688.0,42687.0,0.24845392]
["bitfinex","BTCUSD",1644767335581,0.00065645,42688.0,42687.0,0.57912992]
["bitfinex","BTCUSD",1644767335981,0.00616445,42688.0,42687.0,0.24845392]
["bitfinex","BTCUSD",1644767336183,0.00616445,42688.0,42687.0,0.330676]
["bitfinex","BTCUSD",1644767338829,0.00616445,42688.0,42687.0,0.57912992]
["bitfinex","BTCUSD",1644767339029,0.00616445,42688.0,42687.0,0.24845392]
["bitfinex","BTCUSD",1644767339232,0.00616445,42688.0,42686.0,0.24845392]
["bitfinex","BTCUSD",1644767339530,0.00616445,42688.0,42687.0,0.57912992]
["bitfinex","BTCUSD",1644767340332,0.00616445,42688.0,42687.0,0.330676]
["bitfinex","BTCUSD",1644767340530,0.13941245,42688.0,42687.0,0.83500996]
["bitfinex","BTCUSD",1644767341733,0.13941245,42688.0,42687.0,0.330676]
["bitfinex","BTCUSD",1644767342382,0.13941245,42688.0,42687.0,0.83725393]
["bitfinex","BTCUSD",1644767342580,0.13941245,42688.0,42687.0,0.58880001]
["bitfinex","BTCUSD",1644767344181,0.13941245,42688.0,42687.0,0.330676]
["bitfinex","BTCUSD",1644767345081,0.13941245,42688.0,42687.0,0.41696407]
["bitfinex","BTCUSD",1644767345483,0.13941245,42688.0,42687.0,0.67382592]
["bitfinex","BTCUSD",1644767346332,0.13941245,42688.0,42687.0,0.58753785]
["bitfinex","BTCUSD",1644767346532,0.13941245,42688.0,42687.0,0.330676]
["bitfinex","BTCUSD",1644767348638,0.36243635,42688.0,42687.0,0.330676]
["bitfinex","BTCUSD",1644767351284,0.13941245,42688.0,42687.0,0.330676]
["bitfinex","BTCUSD",1644767355639,0.14200026,42688.0,42687.0,0.330676]
["bitfinex","BTCUSD",1644767355841,0.14200026,42688.0,42686.0,0.57912992]
["bitfinex","BTCUSD",1644767356238,0.14246495,42688.0,42686.0,0.57912992]
["bitfinex","BTCUSD",1644767356640,0.14246495,42688.0,42686.0,0.330676]
["bitfinex","BTCUSD",1644767357689,0.09622984,42688.0,42686.0,0.330676]
["bitfinex","BTCUSD",1644767358490,0.09622984,42688.0,42686.0,0.57912992]
["bitfinex","BTCUSD",1644767358890,0.09622984,42688.0,42686.0,0.330676]
["bitfinex","BTCUSD",1644767359690,0.09622984,42688.0,42686.0,0.57912992]
["bitfinex","BTCUSD",1644767360392,0.00518947,42687.0,42686.0,0.57912992]
["bitfinex","BTCUSD",1644767361433,0.0059194,42687.0,42686.0,0.57912992]
["bitfinex","BTCUSD",1644767363935,0.0059194,42687.0,42686.0,0.330676]
["bitfinex","BTCUSD",1644767364797,0.0059194,42687.0,42686.0,0.57912992]
["bitfinex","BTCUSD",1644767366190,0.00555144,42687.0,42686.0,0.58554205]
["bitfinex","BTCUSD",1644767366695,0.00555144,42687.0,42686.0,0.33708813]
["bitfinex","BTCUSD",1644767370536,0.00555144,42687.0,42686.0,0.33859018]
["bitfinex","BTCUSD",1644767375687,0.00555144,42687.0,42686.0,0.33805139]
["bitfinex","BTCUSD",1644767382288,0.00555144,42687.0,42686.0,0.33305139]
["bitfinex","BTCUSD",1644767385743,0.00555144,42687.0,42686.0,0.33703737]
["bitfinex","BTCUSD",1644767388293,0.00555144,42687.0,42683.0,0.3481447]
["bitfinex","BTCUSD",1644767388294,0.53173173,42685.0,42684.0,0.19888483]
["bitfinex","BTCUSD",1644767388493,0.86234473,42685.0,42683.0,0.05]
["bitfinex","BTCUSD",1644767388694,1.06173393,42685.0,42683.0,0.05]
["bitfinex","BTCUSD",1644767388892,0.73112093,42685.0,42683.0,0.05]
["bitfinex","BTCUSD",1644767389192,0.22191621,42684.0,42683.0,0.05]
["bitfinex","BTCUSD",1644767389596,0.55252921,42684.0,42683.0,0.05]
["bitfinex","BTCUSD",1644767389990,0.9409006,42685.0,42683.0,0.05]
["bitfinex","BTCUSD",1644767390192,0.07712338,42684.0,42683.0,0.05]
["bitfinex","BTCUSD",1644767392838,0.40773638,42684.0,42683.0,0.05]
["bitfinex","BTCUSD",1644767393041,0.07712338,42684.0,42683.0,0.05]
["bitfinex","BTCUSD",1644767396495,0.07750483,42684.0,42683.0,0.05]
["bitfinex","BTCUSD",1644767397495,0.40906573,42684.0,42683.0,0.05]
["bitfinex","BTCUSD",1644767397696,0.1745276,42684.0,42683.0,0.05]
["bitfinex","BTCUSD",1644767399042,0.5051406,42684.0,42683.0,0.05]
["bitfinex","BTCUSD",1644767399242,0.33404313,42684.0,42683.0,0.05]
["bitfinex","BTCUSD",1644767403394,0.66465613,42684.0,42683.0,0.05]
["bitfinex","BTCUSD",1644767403590,0.33404313,42684.0,42683.0,0.05]
["bitfinex","BTCUSD",1644767403789,0.66465613,42684.0,42683.0,0.05]
["bitfinex","BTCUSD",1644767403991,0.33404313,42684.0,42683.0,0.05]
["bitfinex","BTCUSD",1644767404192,0.66465613,42684.0,42683.0,0.05]
["bitfinex","BTCUSD",1644767404392,0.33404313,42684.0,42683.0,0.05]
["bitfinex","BTCUSD",1644767404992,0.66465613,42684.0,42683.0,0.05]
["bitfinex","BTCUSD",1644767405193,0.33404313,42684.0,42683.0,0.05]
["bitfinex","BTCUSD",1644767405391,0.66465613,42684.0,42683.0,0.05]
["bitfinex","BTCUSD",1644767405792,0.33404313,42684.0,42683.0,0.05]
["bitfinex","BTCUSD",1644767406453,0.33417017,42684.0,42683.0,0.05]
["bitfinex","BTCUSD",1644767407053,0.66478317,42684.0,42683.0,0.05]
["bitfinex","BTCUSD",1644767407254,0.66532482,42684.0,42683.0,0.045]
["bitfinex","BTCUSD",1644767407455,0.33471182,42684.0,42683.0,0.045]
["bitfinex","BTCUSD",1644767407855,0.43471182,42684.0,42683.0,0.045]
["bitfinex","BTCUSD",1644767408354,0.76532482,42684.0,42683.0,0.045]
["bitfinex","BTCUSD",1644767408558,0.43471182,42684.0,42683.0,0.045]
["bitfinex","BTCUSD",1644767410417,0.05107487,42683.0,42681.0,0.0004612]
["bitfinex","BTCUSD",1644767410614,0.330613,42682.0,42681.0,0.00070359]
["bitfinex","BTCUSD",1644767410816,0.330613,42682.0,42675.0,0.00024239]
["bitfinex","BTCUSD",1644767411015,0.05107487,42683.0,42675.0,0.00024239]
["bitfinex","BTCUSD",1644767411217,0.330613,42682.0,42679.0,0.00046121]
["bitfinex","BTCUSD",1644767412215,0.08134109,42677.0,42675.0,0.00024239]
["bitfinex","BTCUSD",1644767412416,0.08134109,42677.0,42674.0,0.2546493]
["bitfinex","BTCUSD",1644767413221,0.32020105,42677.0,42673.0,0.00024239]
["bitfinex","BTCUSD",1644767413419,0.32020105,42677.0,42672.0,0.05024239]
["bitfinex","BTCUSD",1644767413420,0.28380404,42676.0,42672.0,0.05024239]
["bitfinex","BTCUSD",1644767413644,0.32020105,42677.0,42673.0,0.00046126]
["bitfinex","BTCUSD",1644767413845,0.32020105,42677.0,42673.0,0.00070365]
["bitfinex","BTCUSD",1644767414445,0.32020105,42677.0,42673.0,0.00024239]
["bitfinex","BTCUSD",1644767414647,0.32020105,42677.0,42673.0,0.00046126]
["bitfinex","BTCUSD",1644767414847,0.32020105,42677.0,42673.0,0.00070365]
["bitfinex","BTCUSD",1644767415645,0.32020105,42677.0,42673.0,0.00024239]
["bitfinex","BTCUSD",1644767415850,0.32020105,42677.0,42673.0,0.25558175]
["bitfinex","BTCUSD",1644767415851,0.00510317,42676.0,42673.0,0.25558175]
["bitfinex","BTCUSD",1644767416049,0.00510317,42676.0,42673.0,0.00070366]
["bitfinex","BTCUSD",1644767416451,0.00596945,42676.0,42673.0,0.00070366]
["bitfinex","BTCUSD",1644767416848,0.00596945,42676.0,42673.0,0.00024239]
["bitfinex","BTCUSD",1644767417048,0.00596945,42676.0,42672.0,0.05058856]
["bitfinex","BTCUSD",1644767417695,0.05107487,42675.0,42672.0,0.05058856]
["bitfinex","BTCUSD",1644767418096,0.05107487,42675.0,42672.0,0.05024239]
["bitfinex","BTCUSD",1644767418295,0.05107487,42675.0,42672.0,0.00024239]
["bitfinex","BTCUSD",1644767418497,0.09013859,42671.0,42669.0,0.331065]
["bitfinex","BTCUSD",1644767418696,0.09013859,42671.0,42670.0,0.3313085]
["bitfinex","BTCUSD",1644767418899,0.09013859,42671.0,42669.0,0.331065]
["bitfinex","BTCUSD",1644767419298,0.09013859,42671.0,42670.0,0.85906738]
["bitfinex","BTCUSD",1644767419501,0.05107487,42675.0,42670.0,2.10231088]
["bitfinex","BTCUSD",1644767419701,0.05107487,42675.0,42671.0,0.6292097]
["bitfinex","BTCUSD",1644767419899,0.05107487,42675.0,42674.0,0.1998]
["bitfinex","BTCUSD",1644767420099,0.05107487,42675.0,42674.0,0.83193515]
["bitfinex","BTCUSD",1644767420300,0.00596945,42676.0,42675.0,0.331065]
["bitfinex","BTCUSD",1644767420499,0.00596945,42676.0,42675.0,1.91650382]
["bitfinex","BTCUSD",1644767420900,0.00596945,42676.0,42675.0,0.3313085]
["bitfinex","BTCUSD",1644767421143,0.00596945,42676.0,42675.0,0.631065]
["bitfinex","BTCUSD",1644767421144,0.00626945,42676.0,42675.0,0.631065]
["bitfinex","BTCUSD",1644767421341,0.00626945,42676.0,42675.0,0.331065]
["bitfinex","BTCUSD",1644767421546,0.00626945,42676.0,42675.0,0.3313085]
["bitfinex","BTCUSD",1644767423444,0.00626945,42676.0,42675.0,0.331065]
["bitfinex","BTCUSD",1644767424445,0.06966053,42676.0,42672.0,0.331065]
["bitfinex","BTCUSD",1644767424644,0.06966053,42676.0,42671.0,0.331065]
["bitfinex","BTCUSD",1644767424897,0.06966053,42676.0,42671.0,0.3313085]
["bitfinex","BTCUSD",1644767425595,0.00626945,42676.0,42671.0,0.3313085]
["bitfinex","BTCUSD",1644767425993,0.00376431,42676.0,42671.0,0.32748246]
["bitfinex","BTCUSD",1644767426596,0.00415371,42676.0,42671.0,0.32748246]
["bitfinex","BTCUSD",1644767426798,0.00415371,42676.0,42671.0,0.57594917]
["bitfinex","BTCUSD",1644767427296,0.00415371,42676.0,42673.0,0.331065]
["bitfinex","BTCUSD",1644767427798,0.00415371,42676.0,42673.0,0.3313085]
["bitfinex","BTCUSD",1644767427996,0.00415371,42676.0,42673.0,0.57977521]
["bitfinex","BTCUSD",1644767428197,0.00415371,42676.0,42673.0,0.57953171]
["bitfinex","BTCUSD",1644767429044,0.00415371,42676.0,42674.0,0.24846671]
["bitfinex","BTCUSD",1644767429247,0.00415371,42676.0,42674.0,0.0002435]
["bitfinex","BTCUSD",1644767429448,0.00415371,42676.0,42672.0,0.0002435]
["bitfinex","BTCUSD",1644767429644,0.00415371,42676.0,42670.0,0.0636466]
["bitfinex","BTCUSD",1644767429846,0.00415371,42676.0,42671.0,0.331137]
["bitfinex","BTCUSD",1644767430045,0.00415371,42676.0,42672.0,0.331137]
["bitfinex","BTCUSD",1644767430245,0.25087622,42675.0,42672.0,0.0002435]
["bitfinex","BTCUSD",1644767430446,0.25087622,42675.0,42671.0,0.0002435]
["bitfinex","BTCUSD",1644767430645,0.25087622,42675.0,42670.0,0.0636466]
["bitfinex","BTCUSD",1644767430845,0.25087622,42675.0,42671.0,0.331137]
["bitfinex","BTCUSD",1644767431047,0.25087622,42675.0,42671.0,0.3313805]
["bitfinex","BTCUSD",1644767431249,0.25129405,42675.0,42671.0,0.3313805]
["bitfinex","BTCUSD",1644767431547,0.25748984,42675.0,42674.0,0.00289628]
["bitfinex","BTCUSD",1644767436039,0.2583258,42675.0,42674.0,0.00289628]
["bitfinex","BTCUSD",1644767436642,0.2583258,42675.0,42671.0,0.0002435]
["bitfinex","BTCUSD",1644767436840,0.2583258,42675.0,42671.0,0.331137]
["bitfinex","BTCUSD",1644767437042,0.2583258,42675.0,42672.0,0.331137]
["bitfinex","BTCUSD",1644767437246,0.2583258,42675.0,42672.0,0.0002435]
["bitfinex","BTCUSD",1644767437445,0.2586258,42675.0,42671.0,0.0002435]
["bitfinex","BTCUSD",1644767437642,0.2586258,42675.0,42670.0,0.06654288]
["bitfinex","BTCUSD",1644767437943,0.2586258,42675.0,42672.0,0.331137]
["bitfinex","BTCUSD",1644767438143,0.2586258,42675.0,42671.0,0.3313805]
["bitfinex","BTCUSD",1644767438342,0.2586258,42675.0,42672.0,0.331137]
["bitfinex","BTCUSD",1644767439043,0.00774958,42675.0,42672.0,0.331137]
["bitfinex","BTCUSD",1644767439446,0.00774958,42675.0,42671.0,0.0002435]
["bitfinex","BTCUSD",1644767439646,0.00774958,42675.0,42670.0,0.06654288]
["bitfinex","BTCUSD",1644767439895,0.00774958,42675.0,42671.0,0.331137]
["bitfinex","BTCUSD",1644767440091,0.00774958,42675.0,42672.0,0.331137]
["bitfinex","BTCUSD",1644767440290,0.00774958,42675.0,42672.0,0.0002435]
["bitfinex","BTCUSD",1644767440493,0.00774958,42675.0,42671.0,0.0002435]
["bitfinex","BTCUSD",1644767440690,0.00774958,42675.0,42672.0,0.331137]
["bitfinex","BTCUSD",1644767440891,0.00774958,42675.0,42674.0,0.00289238]
["bitfinex","BTCUSD",1644767442900,0.83061618,42685.0,42674.0,0.00289238]
["bitfinex","BTCUSD",1644767442901,0.29888445,42689.0,42677.0,0.7]
["bitfinex","BTCUSD",1644767443097,0.29888445,42693.0,42684.0,0.24854851]
["bitfinex","BTCUSD",1644767443299,0.19923955,42697.0,42688.0,0.331137]
["bitfinex","BTCUSD",1644767443549,0.19923955,42703.0,42693.0,1.44154851]
["bitfinex","BTCUSD",1644767443851,0.20862155,42706.0,42701.0,0.08042316]
["bitfinex","BTCUSD",1644767444149,0.009382,42706.0,42702.0,0.331137]
["bitfinex","BTCUSD",1644767445549,0.009382,42706.0,42702.0,1.574137]
["bitfinex","BTCUSD",1644767445750,0.009382,42706.0,42703.0,0.28875997]
["bitfinex","BTCUSD",1644767445950,0.26135035,42717.0,42704.0,0.331137]
["bitfinex","BTCUSD",1644767445951,0.24379354,42711.0,42704.0,0.331137]
["bitfinex","BTCUSD",1644767446255,0.19923955,42716.0,42705.0,0.448225]
["bitfinex","BTCUSD",1644767446256,0.00046494,42706.0,42705.0,0.448225]
["bitfinex","BTCUSD",1644767446450,0.00046494,42706.0,42705.0,0.7433525]
["bitfinex","BTCUSD",1644767446851,0.00046494,42706.0,42705.0,0.6848085]
["bitfinex","BTCUSD",1644767447052,0.26135035,42717.0,42706.0,0.331137]
["bitfinex","BTCUSD",1644767447297,0.26135035,42717.0,42712.0,0.05]
["bitfinex","BTCUSD",1644767447494,0.20950173,42713.0,42712.0,0.05]
["bitfinex","BTCUSD",1644767447994,0.26135035,42717.0,42712.0,0.05]
["bitfinex","BTCUSD",1644767448196,0.26135035,42717.0,42704.0,0.68464973]
["bitfinex","BTCUSD",1644767448395,0.08566265,42712.0,42708.0,0.05]
["bitfinex","BTCUSD",1644767448595,0.00045957,42715.0,42712.0,0.13848573]
["bitfinex","BTCUSD",1644767448795,0.08114351,42714.0,42712.0,0.13848573]
["bitfinex","BTCUSD",1644767449397,0.31989635,42717.0,42712.0,0.13848573]
["bitfinex","BTCUSD",1644767449599,0.001,42721.0,42713.0,0.2613047]
["bitfinex","BTCUSD",1644767449600,0.01,42719.0,42713.0,0.2613047]
["bitfinex","BTCUSD",1644767449995,0.01,42719.0,42712.0,0.13848573]
["bitfinex","BTCUSD",1644767450201,0.01,42719.0,42713.0,0.26024567]
["bitfinex","BTCUSD",1644767450498,0.01,42719.0,42712.0,0.13848573]
["bitfinex","BTCUSD",1644767450695,0.01,42719.0,42713.0,0.25365935]
["bitfinex","BTCUSD",1644767450897,0.00045919,42718.0,42713.0,0.25302022]
["bitfinex","BTCUSD",1644767451144,0.00045919,42718.0,42713.0,0.25670207]
["bitfinex","BTCUSD",1644767451343,0.00366686,42713.0,42712.0,0.14183042]
["bitfinex","BTCUSD",1644767451542,0.00366686,42713.0,42712.0,0.41830311]
["bitfinex","BTCUSD",1644767453045,0.00366686,42713.0,42712.0,0.61893443]
["bitfinex","BTCUSD",1644767454045,0.00366686,42713.0,42712.0,0.95007143]
["bitfinex","BTCUSD",1644767454345,0.00366686,42713.0,42712.0,0.61893443]
["bitfinex","BTCUSD",1644767455105,0.00366686,42713.0,42712.0,0.95007143]
["bitfinex","BTCUSD",1644767455705,0.00366686,42713.0,42712.0,2.19307143]
["bitfinex","BTCUSD",1644767456102,0.00366686,42713.0,42712.0,2.29307143]
["bitfinex","BTCUSD",1644767456302,0.00366686,42713.0,42712.0,2.47904691]
["bitfinex","BTCUSD",1644767456503,0.00366686,42713.0,42712.0,2.48020042]
["bitfinex","BTCUSD",1644767457403,6.686e-05,42713.0,42712.0,2.53020042]
["bitfinex","BTCUSD",1644767457607,6.686e-05,42713.0,42712.0,2.58020042]
["bitfinex","BTCUSD",1644767459648,6.686e-05,42713.0,42712.0,2.43020042]
["bitfinex","BTCUSD",1644767459847,6.686e-05,42713.0,42712.0,2.58020042]
["bitfinex","BTCUSD",1644767460050,6.686e-05,42713.0,42712.0,2.20372773]
["bitfinex","BTCUSD",1644767460355,6.686e-05,42713.0,42712.0,0.86072773]
["bitfinex","BTCUSD",1644767460751,6.686e-05,42713.0,42712.0,0.67475225]
["bitfinex","BTCUSD",1644767461152,6.686e-05,42713.0,42712.0,0.86072773]
["bitfinex","BTCUSD",1644767461450,0.00333424,42713.0,42712.0,0.67180158]
["bitfinex","BTCUSD",1644767462299,0.00333424,42713.0,42712.0,0.47117026]
["bitfinex","BTCUSD",1644767462695,0.00333424,42713.0,42712.0,0.73585801]
["bitfinex","BTCUSD",1644767462899,0.00333424,42713.0,42712.0,0.47117026]
["bitfinex","BTCUSD",1644767463799,0.00333424,42713.0,42712.0,0.73495781]
["bitfinex","BTCUSD",1644767463998,0.00333424,42713.0,42712.0,0.47117026]
["bitfinex","BTCUSD",1644767464297,0.00333424,42713.0,42712.0,0.73498639]
["bitfinex","BTCUSD",1644767464496,0.00333424,42713.0,42712.0,0.47117026]
["bitfinex","BTCUSD",1644767464897,0.19820815,42718.0,42713.0,0.331137]
["bitfinex","BTCUSD",1644767464898,0.197614,42718.0,42713.0,0.331137]
["bitfinex","BTCUSD",1644767465298,0.197614,42718.0,42714.0,0.331137]
["bitfinex","BTCUSD",1644767465897,0.08517363,42719.0,42714.0,0.331137]
["bitfinex","BTCUSD",1644767466145,0.01,42719.0,42714.0,0.331137]
["bitfinex","BTCUSD",1644767466647,0.01013983,42719.0,42714.0,0.331137]
["bitfinex","BTCUSD",1644767466844,0.01013983,42719.0,42713.0,0.25327102]
["bitfinex","BTCUSD",1644767467144,0.01013983,42719.0,42714.0,0.331137]
["bitfinex","BTCUSD",1644767467344,0.08446716,42719.0,42714.0,0.331137]
["bitfinex","BTCUSD",1644767467547,0.08432733,42719.0,42714.0,0.331137]
["bitfinex","BTCUSD",1644767467745,0.08479231,42719.0,42714.0,0.331137]
["bitfinex","BTCUSD",1644767468446,0.01046498,42719.0,42714.0,0.331137]
["bitfinex","BTCUSD",1644767468645,0.01,42719.0,42714.0,0.331137]
["bitfinex","BTCUSD",1644767468845,0.01046498,42719.0,42714.0,0.331137]
["bitfinex","BTCUSD",1644767469893,0.01,42719.0,42714.0,0.331137]
["bitfinex","BTCUSD",1644767470093,0.01046498,42719.0,42714.0,0.331137]
["bitfinex","BTCUSD",1644767470498,0.08545963,42718.0,42714.0,0.331137]
["bitfinex","BTCUSD",1644767471397,0.08887677,42718.0,42716.0,0.00209146]
["bitfinex","BTCUSD",1644767471598,0.09010228,42718.0,42716.0,0.00209146]
["bitfinex","BTCUSD",1644767472396,0.0896373,42718.0,42717.0,0.331137]
["bitfinex","BTCUSD",1644767473646,0.0896373,42718.0,42716.0,0.00209146]
["bitfinex","BTCUSD",1644767474044,0.1481833,42718.0,42716.0,0.00209146]
["bitfinex","BTCUSD",1644767474245,0.0896373,42718.0,42716.0,0.00209146]
["bitfinex","BTCUSD",1644767476449,0.0896373,42718.0,42717.0,0.00129379]
["bitfinex","BTCUSD",1644767477715,1.05,42717.0,42705.0,0.3]
["bitfinex","BTCUSD",1644767477915,0.0896373,42718.0,42700.0,0.00194654]
["bitfinex","BTCUSD",1644767477916,0.05,42715.0,42700.0,0.00194654]
["bitfinex","BTCUSD",1644767478208,0.331137,42710.0,42700.0,0.00194654]
["bitfinex","BTCUSD",1644767478407,0.331137,42710.0,42694.0,0.1998]
["bitfinex","BTCUSD",1644767478607,0.52982354,42711.0,42710.0,0.53151101]
["bitfinex","BTCUSD",1644767478811,0.86096054,42711.0,42710.0,0.53151101]
["bitfinex","BTCUSD",1644767479009,0.91096054,42711.0,42710.0,0.53151101]
["bitfinex","BTCUSD",1644767479607,0.98655186,42711.0,42710.0,0.53151101]
["bitfinex","BTCUSD",1644767480211,1.34910194,42711.0,42710.0,0.53151101]
["bitfinex","BTCUSD",1644767481147,1.34910194,42711.0,42700.0,0.00128912]
["bitfinex","BTCUSD",1644767481148,1.031137,42710.0,42700.0,0.00128912]
["bitfinex","BTCUSD",1644767481351,0.058564,42708.0,42704.0,0.05]
["bitfinex","BTCUSD",1644767481547,0.63677154,42707.0,42704.0,0.05]
["bitfinex","BTCUSD",1644767482547,0.69533454,42707.0,42704.0,0.05]
["bitfinex","BTCUSD",1644767482948,0.42276054,42707.0,42704.0,0.05]
["bitfinex","BTCUSD",1644767483148,0.331137,42706.0,42704.0,0.05]
["bitfinex","BTCUSD",1644767483350,0.29268292,42705.0,42704.0,0.05]
["bitfinex","BTCUSD",1644767483552,0.62381992,42705.0,42704.0,0.05]
["bitfinex","BTCUSD",1644767483750,0.29268292,42705.0,42704.0,0.05]
["bitfinex","BTCUSD",1644767485003,0.381137,42705.0,42704.0,0.05]
["bitfinex","BTCUSD",1644767485202,0.331137,42705.0,42704.0,0.05]
["bitfinex","BTCUSD",1644767485802,0.331137,42705.0,42690.0,0.008003]
["bitfinex","BTCUSD",1644767485803,0.058562,42704.0,42696.0,0.00124251]
["bitfinex","BTCUSD",1644767486007,0.08474243,42697.0,42696.0,0.00124251]
["bitfinex","BTCUSD",1644767486705,0.08474243,42697.0,42695.0,0.05]
["bitfinex","BTCUSD",1644767486903,0.08474243,42697.0,42696.0,0.331137]
["bitfinex","BTCUSD",1644767487303,0.08474243,42697.0,42695.0,0.05]
["bitfinex","BTCUSD",1644767487705,0.08474243,42697.0,42696.0,0.331137]
["bitfinex","BTCUSD",1644767487903,0.08474243,42697.0,42695.0,0.05]
["bitfinex","BTCUSD",1644767490952,0.00035774,42696.0,42695.0,0.05]
["bitfinex","BTCUSD",1644767491150,0.00259344,42696.0,42695.0,0.05]
["bitfinex","BTCUSD",1644767491755,0.00259344,42696.0,42695.0,0.381137]
["bitfinex","BTCUSD",1644767493906,0.00259344,42696.0,42695.0,0.05]
["bitfinex","BTCUSD",1644767507147,0.00250141,42696.0,42695.0,0.05]
["bitfinex","BTCUSD",1644767507607,0.00250141,42696.0,42684.0,0.19840443]
["bitfinex","BTCUSD",1644767507608,0.14830435,42692.0,42684.0,0.19840443]
["bitfinex","BTCUSD",1644767507803,0.14830435,42692.0,42671.0,0.0011]
["bitfinex","BTCUSD",1644767507804,0.14830435,42682.0,42671.0,0.0011]
["bitfinex","BTCUSD",1644767508003,0.05,42674.0,42671.0,0.0011]
["bitfinex","BTCUSD",1644767508201,0.331041,42673.0,42671.0,0.0011]
["bitfinex","BTCUSD",1644767508401,0.331041,42673.0,42662.0,0.15666153]
["bitfinex","BTCUSD",1644767508600,0.331041,42673.0,42661.0,0.09244788]
["bitfinex","BTCUSD",1644767508601,0.3139502,42672.0,42661.0,0.09244788]
["bitfinex","BTCUSD",1644767508900,0.05861,42670.0,42661.0,0.09244788]
["bitfinex","BTCUSD",1644767509101,0.331158,42669.0,42661.0,0.09244788]
["bitfinex","BTCUSD",1644767509601,0.389769,42669.0,42661.0,0.09244788]
["bitfinex","BTCUSD",1644767509804,0.1328118,42668.0,42661.0,0.08789004]
["bitfinex","BTCUSD",1644767510008,0.058615,42667.0,42661.0,0.08789004]
["bitfinex","BTCUSD",1644767510400,0.35546969,42667.0,42661.0,0.08789004]
["bitfinex","BTCUSD",1644767510803,0.331158,42666.0,42661.0,0.08789004]
["bitfinex","BTCUSD",1644767511048,0.331158,42666.0,42661.0,0.00754216]
["bitfinex","BTCUSD",1644767511248,0.058616,42665.0,42661.0,0.00754216]
["bitfinex","BTCUSD",1644767511549,0.331158,42663.0,42661.0,0.00754216]
["bitfinex","BTCUSD",1644767511748,0.30439046,42662.0,42661.0,0.00754216]
["bitfinex","BTCUSD",1644767512350,1.331158,42661.0,42658.0,0.001]
["bitfinex","BTCUSD",1644767512556,0.50019301,42660.0,42651.0,0.0042]
["bitfinex","BTCUSD",1644767512750,0.1,42659.0,42651.0,0.0042]
["bitfinex","BTCUSD",1644767512959,0.331158,42658.0,42651.0,0.0042]
["bitfinex","BTCUSD",1644767513352,2.19726675,42653.0,42652.0,0.00048007]
["bitfinex","BTCUSD",1644767513755,2.35689072,42653.0,42652.0,0.00048007]
["bitfinex","BTCUSD",1644767513950,3.35689072,42653.0,42652.0,0.00048007]
["bitfinex","BTCUSD",1644767514351,3.35689072,42653.0,42651.0,0.0042]
["bitfinex","BTCUSD",1644767514802,0.15962397,42652.0,42651.0,0.0042]
["bitfinex","BTCUSD",1644767514997,0.65962397,42652.0,42651.0,0.0042]
["bitfinex","BTCUSD",1644767516199,0.5,42652.0,42651.0,0.0042]
["bitfinex","BTCUSD",1644767516800,0.331158,42652.0,42651.0,0.0042]
["bitfinex","BTCUSD",1644767518100,0.331158,42652.0,42645.0,0.25816523]
["bitfinex","BTCUSD",1644767518101,0.06831297,42648.0,42645.0,0.25816523]
["bitfinex","BTCUSD",1644767518547,0.03824919,42648.0,42645.0,0.25816523]
["bitfinex","BTCUSD",1644767518747,0.00787739,42650.0,42646.0,0.331158]
["bitfinex","BTCUSD",1644767518948,0.00787739,42650.0,42645.0,0.25816523]
["bitfinex","BTCUSD",1644767519149,0.00787739,42650.0,42645.0,0.20816523]
["bitfinex","BTCUSD",1644767519348,0.00787739,42650.0,42645.0,0.20864356]
["bitfinex","BTCUSD",1644767519549,0.00787739,42650.0,42645.0,0.00047833]
["bitfinex","BTCUSD",1644767519951,0.07791207,42646.0,42645.0,0.00047833]
["bitfinex","BTCUSD",1644767520353,0.07791207,42646.0,42644.0,0.0171]
["bitfinex","BTCUSD",1644767521251,0.00787739,42650.0,42645.0,0.331158]
["bitfinex","BTCUSD",1644767521450,0.00787739,42650.0,42646.0,0.05]
["bitfinex","BTCUSD",1644767522053,0.00787739,42650.0,42645.0,0.00047843]
["bitfinex","BTCUSD",1644767522495,0.07727825,42649.0,42645.0,0.00047843]
["bitfinex","BTCUSD",1644767522996,0.07727825,42649.0,42645.0,0.00072233]
["bitfinex","BTCUSD",1644767523994,0.07727825,42649.0,42645.0,0.00024389]
["bitfinex","BTCUSD",1644767524194,0.07727825,42649.0,42645.0,0.00047844]
["bitfinex","BTCUSD",1644767524395,0.07727825,42649.0,42645.0,0.00072233]
["bitfinex","BTCUSD",1644767524894,0.29788768,42650.0,42645.0,0.00072233]
["bitfinex","BTCUSD",1644767525295,0.29788768,42650.0,42645.0,0.00024389]
["bitfinex","BTCUSD",1644767525497,0.29788768,42650.0,42645.0,0.00047843]
["bitfinex","BTCUSD",1644767525695,0.29788768,42650.0,42645.0,0.00072232]
["bitfinex","BTCUSD",1644767526148,0.00037362,42648.0,42645.0,0.00072232]
["bitfinex","BTCUSD",1644767526348,0.07576399,42648.0,42645.0,0.00024389]
["bitfinex","BTCUSD",1644767526549,0.07576399,42648.0,42644.0,0.00282233]
["bitfinex","BTCUSD",1644767526750,0.00263239,42648.0,42644.0,0.00282233]
["bitfinex","BTCUSD",1644767527654,0.00263239,42648.0,42644.0,0.00234389]
["bitfinex","BTCUSD",1644767527854,0.00263239,42648.0,42644.0,0.00282233]
["bitfinex","BTCUSD",1644767528057,0.07046898,42648.0,42644.0,0.00282233]
["bitfinex","BTCUSD",1644767530018,0.07046898,42648.0,42644.0,0.00234389]
["bitfinex","BTCUSD",1644767530217,0.07046898,42648.0,42644.0,0.00282233]
["bitfinex","BTCUSD",1644767530918,0.07090297,42648.0,42644.0,0.00282233]
["bitfinex","BTCUSD",1644767531317,0.07090297,42648.0,42644.0,0.00234389]
["bitfinex","BTCUSD",1644767531517,0.07090297,42648.0,42644.0,0.00282233]
["bitfinex","BTCUSD",1644767531718,0.12954097,42648.0,42644.0,0.00282233]
["bitfinex","BTCUSD",1644767532118,0.06170438,42648.0,42644.0,0.00282233]
["bitfinex","BTCUSD",1644767532319,0.06170438,42648.0,42644.0,0.00234389]
["bitfinex","BTCUSD",1644767532520,0.058639,42647.0,42644.0,0.00234389]
["bitfinex","BTCUSD",1644767532717,0.058639,42647.0,42644.0,0.00282233]
["bitfinex","BTCUSD",1644767533747,0.058639,42647.0,42644.0,0.00234389]
["bitfinex","BTCUSD",1644767533946,0.06341303,42646.0,42644.0,0.00234389]
["bitfinex","BTCUSD",1644767534147,0.058639,42647.0,42644.0,0.00234389]
["bitfinex","BTCUSD",1644767534348,0.117278,42647.0,42644.0,0.00234389]
["bitfinex","BTCUSD",1644767535448,0.18666639,42647.0,42644.0,0.00234389]
["bitfinex","BTCUSD",1644767535851,0.117278,42647.0,42644.0,0.00234389]
["bitfinex","BTCUSD",1644767536051,0.39581565,42646.0,42640.0,0.0043]
["bitfinex","BTCUSD",1644767536253,0.331158,42643.0,42640.0,0.0043]
["bitfinex","BTCUSD",1644767536454,0.160207,42644.0,42640.0,0.0043]
["bitfinex","BTCUSD",1644767536652,0.160207,42644.0,42635.0,0.00062855]
["bitfinex","BTCUSD",1644767537054,0.06398105,42639.0,42635.0,0.00062855]
["bitfinex","BTCUSD",1644767537309,0.058647,42638.0,42635.0,0.00062855]
["bitfinex","BTCUSD",1644767537500,0.058647,42638.0,42637.0,0.00033789]
["bitfinex","BTCUSD",1644767538501,0.36173624,42638.0,42635.0,0.00062855]
["bitfinex","BTCUSD",1644767538700,0.36173624,42638.0,42631.0,0.10196507]
["bitfinex","BTCUSD",1644767538701,0.00071195,42633.0,42632.0,0.331158]
["bitfinex","BTCUSD",1644767538901,0.00071195,42633.0,42631.0,0.0122]
["bitfinex","BTCUSD",1644767539301,0.00071195,42633.0,42632.0,0.331158]
["bitfinex","BTCUSD",1644767540801,0.00071195,42633.0,42631.0,0.0122]
["bitfinex","BTCUSD",1644767541550,0.33186995,42633.0,42631.0,0.0122]
["bitfinex","BTCUSD",1644767541750,0.28843839,42632.0,42631.0,0.0122]
["bitfinex","BTCUSD",1644767541949,0.00071195,42633.0,42631.0,0.0122]
["bitfinex","BTCUSD",1644767542351,0.08488264,42632.0,42631.0,0.0122]
["bitfinex","BTCUSD",1644767542552,0.40758735,42632.0,42631.0,0.0122]
["bitfinex","BTCUSD",1644767543350,0.73874535,42632.0,42631.0,0.0122]
["bitfinex","BTCUSD",1644767543550,0.08488264,42632.0,42631.0,0.0122]
["bitfinex","BTCUSD",1644767543752,0.24450255,42632.0,42631.0,0.0122]
["bitfinex","BTCUSD",1644767543949,0.08488264,42632.0,42631.0,0.0122]
["bitfinex","BTCUSD",1644767544151,0.21802995,42633.0,42631.0,0.0122]
["bitfinex","BTCUSD",1644767544550,0.05937095,42633.0,42631.0,0.0122]
["bitfinex","BTCUSD",1644767545314,0.00071195,42633.0,42631.0,0.08490745]
["bitfinex","BTCUSD",1644767545512,0.00071195,42633.0,42632.0,0.331158]
["bitfinex","BTCUSD",1644767545717,0.00071195,42633.0,42632.0,0.681158]
["bitfinex","BTCUSD",1644767545916,0.00071195,42633.0,42632.0,0.381158]
["bitfinex","BTCUSD",1644767546112,0.0046329,42633.0,42632.0,0.381158]
["bitfinex","BTCUSD",1644767546316,0.00553906,42633.0,42632.0,1.293]
["bitfinex","BTCUSD",1644767546514,0.00553906,42633.0,42632.0,1.624158]
["bitfinex","BTCUSD",1644767546713,0.3979,42649.0,42634.0,1.243]
["bitfinex","BTCUSD",1644767546915,0.3979,42649.0,42639.0,0.331158]
["bitfinex","BTCUSD",1644767546916,0.15961991,42648.0,42639.0,0.331158]
["bitfinex","BTCUSD",1644767547116,0.3979,42649.0,42641.0,0.331158]
["bitfinex","BTCUSD",1644767547315,0.15961991,42653.0,42641.0,1.574158]
["bitfinex","BTCUSD",1644767547518,0.0586,42654.0,42642.0,1.874158]
["bitfinex","BTCUSD",1644767547717,0.33284343,42660.0,42649.0,0.41088304]
["bitfinex","BTCUSD",1644767547916,0.21754343,42660.0,42650.0,0.19017787]
["bitfinex","BTCUSD",1644767548116,0.21740221,42660.0,42650.0,0.52133587]
["bitfinex","BTCUSD",1644767548316,0.3764,42662.0,42650.0,0.52133587]
["bitfinex","BTCUSD",1644767548567,0.118,42667.0,42650.0,0.82133587]
["bitfinex","BTCUSD",1644767548568,0.00047091,42660.0,42650.0,0.82133587]
["bitfinex","BTCUSD",1644767549365,0.19882431,42662.0,42650.0,2.06433587]
["bitfinex","BTCUSD",1644767549566,0.00047092,42660.0,42650.0,1.76433587]
["bitfinex","BTCUSD",1644767549965,0.00047092,42660.0,42650.0,0.52133587]
["bitfinex","BTCUSD",1644767550168,0.00047092,42660.0,42650.0,0.77712719]
["bitfinex","BTCUSD",1644767550567,0.26899421,42662.0,42650.0,0.44596919]
["bitfinex","BTCUSD",1644767550870,0.26899421,42662.0,42650.0,0.77712719]
["bitfinex","BTCUSD",1644767550871,0.05909192,42660.0,42650.0,0.77712719]
["bitfinex","BTCUSD",1644767551266,0.05909192,42660.0,42650.0,0.7788645]
["bitfinex","BTCUSD",1644767551668,0.00053113,42651.0,42650.0,0.4477065]
["bitfinex","BTCUSD",1644767551871,0.00053113,42651.0,42650.0,0.77910771]
["bitfinex","BTCUSD",1644767552506,0.00053113,42651.0,42650.0,2.02210771]
["bitfinex","BTCUSD",1644767555108,0.00053113,42651.0,42650.0,2.12210771]
["bitfinex","BTCUSD",1644767555506,0.00053113,42651.0,42650.0,2.32210771]
["bitfinex","BTCUSD",1644767555807,0.00053113,42651.0,42650.0,2.52060366]
["bitfinex","BTCUSD",1644767556053,0.00053113,42651.0,42650.0,2.32210771]
["bitfinex","BTCUSD",1644767556255,0.00047092,42660.0,42653.0,1.243]
["bitfinex","BTCUSD",1644767556456,0.18838001,42668.0,42652.0,0.0586]
["bitfinex","BTCUSD",1644767556457,0.18838001,42668.0,42659.0,1.82215427]
["bitfinex","BTCUSD",1644767556657,0.18838001,42668.0,42666.0,0.25506643]
["bitfinex","BTCUSD",1644767556855,0.19868711,42674.0,42667.0,0.331158]
["bitfinex","BTCUSD",1644767557056,0.19868711,42675.0,42666.0,0.25506643]
["bitfinex","BTCUSD",1644767557256,0.19868711,42676.0,42666.0,0.25506643]
["bitfinex","BTCUSD",1644767557454,0.06351509,42674.0,42669.0,0.07727181]
["bitfinex","BTCUSD",1644767557853,0.30825767,42674.0,42669.0,0.07727181]
["bitfinex","BTCUSD",1644767558054,0.36686267,42674.0,42669.0,0.07727181]
["bitfinex","BTCUSD",1644767558253,0.42546767,42674.0,42669.0,0.07727181]
["bitfinex","BTCUSD",1644767558454,0.11721,42674.0,42669.0,0.07727181]
["bitfinex","BTCUSD",1644767558655,0.117206,42680.0,42669.0,0.07727181]
["bitfinex","BTCUSD",1644767558656,0.19868711,42677.0,42669.0,0.07727181]
["bitfinex","BTCUSD",1644767558857,0.19868711,42679.0,42669.0,0.07727181]
["bitfinex","BTCUSD",1644767559057,0.19868711,42680.0,42669.0,0.07727181]
["bitfinex","BTCUSD",1644767559258,0.00046983,42674.0,42670.0,0.331158]
["bitfinex","BTCUSD",1644767559558,0.00046983,42674.0,42667.0,0.3]
["bitfinex","BTCUSD",1644767559807,0.00046983,42674.0,42666.0,1.243]
["bitfinex","BTCUSD",1644767560203,0.20991764,42676.0,42666.0,1.243]
["bitfinex","BTCUSD",1644767560402,0.00046983,42672.0,42666.0,1.243]
["bitfinex","BTCUSD",1644767560604,0.08148214,42670.0,42665.0,0.07923573]
["bitfinex","BTCUSD",1644767560804,0.00046983,42672.0,42666.0,0.59067055]
["bitfinex","BTCUSD",1644767561005,0.00046983,42672.0,42666.0,0.25951255]
["bitfinex","BTCUSD",1644767561205,0.00320865,42673.0,42671.0,0.00165845]
["bitfinex","BTCUSD",1644767561810,0.07906138,42673.0,42671.0,0.00165845]
["bitfinex","BTCUSD",1644767566061,0.07906138,42673.0,42670.0,0.00330009]
["bitfinex","BTCUSD",1644767566062,0.331158,42672.0,42670.0,0.00330009]
["bitfinex","BTCUSD",1644767566256,0.3875905,42672.0,42671.0,0.00165942]
["bitfinex","BTCUSD",1644767566554,0.06181584,42672.0,42671.0,0.00165942]
["bitfinex","BTCUSD",1644767568697,0.00055573,42659.0,42658.0,0.29518225]
["bitfinex","BTCUSD",1644767569102,0.00055573,42659.0,42654.0,1.243]
["bitfinex","BTCUSD",1644767569103,0.00055573,42659.0,42654.0,0.26780776]
["bitfinex","BTCUSD",1644767569304,0.00055573,42659.0,42655.0,0.331128]
["bitfinex","BTCUSD",1644767570003,0.06303419,42657.0,42655.0,0.331128]
["bitfinex","BTCUSD",1644767570203,0.06303419,42657.0,42656.0,0.331128]
["bitfinex","BTCUSD",1644767570402,0.06303419,42657.0,42651.0,0.07223213]
["bitfinex","BTCUSD",1644767570403,0.06303419,42657.0,42652.0,0.331128]
["bitfinex","BTCUSD",1644767571252,0.058628,42656.0,42647.0,1.24324321]
["bitfinex","BTCUSD",1644767571559,0.329526,42654.0,42650.0,0.00024321]
["bitfinex","BTCUSD",1644767571753,0.329526,42654.0,42643.0,0.05]
["bitfinex","BTCUSD",1644767571754,0.329526,42654.0,42644.0,0.00024321]
["bitfinex","BTCUSD",1644767571953,0.329526,42654.0,42643.0,0.00024321]
["bitfinex","BTCUSD",1644767572156,0.329526,42654.0,42640.0,0.00024321]
["bitfinex","BTCUSD",1644767572456,0.37717053,42649.0,42644.0,0.08897805]
["bitfinex","BTCUSD",1644767572655,0.329526,42648.0,42644.0,0.08897805]
["bitfinex","BTCUSD",1644767573455,0.329526,42647.0,42644.0,0.08897805]
["bitfinex","BTCUSD",1644767573854,0.058642,42646.0,42644.0,0.08897805]
["bitfinex","BTCUSD",1644767574157,0.058642,42646.0,42634.0,0.5987]
["bitfinex","BTCUSD",1644767574158,0.329526,42645.0,42634.0,0.5987]
["bitfinex","BTCUSD",1644767574455,0.1,42647.0,42635.0,0.00024323]
["bitfinex","BTCUSD",1644767574659,0.058644,42646.0,42634.0,0.23421324]
["bitfinex","BTCUSD",1644767574905,0.1,42647.0,42634.0,0.23445647]
["bitfinex","BTCUSD",1644767575103,0.1,42647.0,42634.0,1.47745647]
["bitfinex","BTCUSD",1644767575305,0.23690961,42649.0,42635.0,0.00024323]
["bitfinex","BTCUSD",1644767575503,0.28690961,42649.0,42635.0,0.00024323]
["bitfinex","BTCUSD",1644767575708,0.058641,42648.0,42635.0,0.00024323]
["bitfinex","BTCUSD",1644767575904,0.117282,42648.0,42645.0,0.07666396]
["bitfinex","BTCUSD",1644767576105,0.62733539,42647.0,42645.0,0.07666396]
["bitfinex","BTCUSD",1644767576304,0.62315807,42646.0,42645.0,0.07666396]
["bitfinex","BTCUSD",1644767576506,0.62315807,42646.0,42645.0,0.01110739]
["bitfinex","BTCUSD",1644767576804,0.39363207,42646.0,42645.0,0.01110739]
["bitfinex","BTCUSD",1644767577805,0.1,42646.0,42645.0,0.01135062]
["bitfinex","BTCUSD",1644767578407,0.00281965,42647.0,42645.0,0.01135062]
["bitfinex","BTCUSD",1644767578653,0.00281965,42647.0,42646.0,0.331128]
["bitfinex","BTCUSD",1644767578853,0.00281965,42647.0,42646.0,0.33137123]
["bitfinex","BTCUSD",1644767579052,0.00281965,42647.0,42646.0,0.00024323]
["bitfinex","BTCUSD",1644767579253,0.00281965,42647.0,42645.0,0.01135062]
["bitfinex","BTCUSD",1644767580954,0.00281965,42647.0,42646.0,0.331128]
["bitfinex","BTCUSD",1644767580955,0.00087913,42647.0,42646.0,0.331128]
["bitfinex","BTCUSD",1644767581157,0.00087913,42647.0,42646.0,0.33137123]
["bitfinex","BTCUSD",1644767581356,0.00087913,42647.0,42646.0,0.00024323]
["bitfinex","BTCUSD",1644767581553,0.00087913,42647.0,42645.0,0.33955283]
["bitfinex","BTCUSD",1644767584002,0.00087913,42647.0,42645.0,0.00842483]
["bitfinex","BTCUSD",1644767584901,0.05952013,42647.0,42645.0,0.00342483]
["bitfinex","BTCUSD",1644767585300,0.11816013,42647.0,42645.0,0.00342483]
["bitfinex","BTCUSD",1644767585905,0.00289655,42646.0,42645.0,0.0052555]
["bitfinex","BTCUSD",1644767586152,0.00331582,42646.0,42645.0,0.0052555]
["bitfinex","BTCUSD",1644767587153,0.33284182,42646.0,42645.0,0.0052555]
["bitfinex","BTCUSD",1644767588351,0.00331582,42646.0,42645.0,0.0052555]
["bitfinex","BTCUSD",1644767589355,0.33284182,42646.0,42645.0,0.0052555]
["bitfinex","BTCUSD",1644767589554,0.00331582,42646.0,42645.0,0.0052555]
["bitfinex","BTCUSD",1644767591300,0.00331582,42646.0,42643.0,0.00024323]
["bitfinex","BTCUSD",1644767591301,0.00680029,42646.0,42643.0,0.00024323]
["bitfinex","BTCUSD",1644767591500,0.12408229,42646.0,42645.0,0.19681146]
["bitfinex","BTCUSD",1644767592101,0.12408229,42646.0,42643.0,0.00024323]
["bitfinex","BTCUSD",1644767592299,0.12408229,42646.0,42642.0,0.06918962]
["bitfinex","BTCUSD",1644767592501,0.06544129,42646.0,42642.0,0.06918962]
["bitfinex","BTCUSD",1644767592703,0.00680029,42646.0,42642.0,0.06918962]
["bitfinex","BTCUSD",1644767592900,0.00680029,42646.0,42643.0,0.331128]
["bitfinex","BTCUSD",1644767593551,0.00680029,42646.0,42642.0,0.06943285]
["bitfinex","BTCUSD",1644767593753,0.06543929,42646.0,42644.0,0.19212339]
["bitfinex","BTCUSD",1644767594153,0.00680029,42646.0,42644.0,0.19212339]
["bitfinex","BTCUSD",1644767594755,0.06543929,42646.0,42644.0,0.19212339]
["bitfinex","BTCUSD",1644767594953,0.12407829,42646.0,42644.0,0.19212339]
["bitfinex","BTCUSD",1644767595758,0.12407829,42646.0,42644.0,0.52325139]
["bitfinex","BTCUSD",1644767595956,0.12407829,42646.0,42644.0,0.19212339]
["bitfinex","BTCUSD",1644767596157,0.0012511,42645.0,42644.0,0.19212339]
["bitfinex","BTCUSD",1644767598408,0.0012511,42645.0,42644.0,0.52325139]
["bitfinex","BTCUSD",1644767598606,0.23453,42656.0,42645.0,0.331128]
["bitfinex","BTCUSD",1644767598812,0.12295573,42659.0,42649.0,1.243]
["bitfinex","BTCUSD",1644767598813,0.00055573,42659.0,42649.0,1.243]
["bitfinex","BTCUSD",1644767599008,0.00055573,42659.0,42651.0,1.243]
["bitfinex","BTCUSD",1644767599205,0.00055573,42659.0,42652.0,1.874128]
["bitfinex","BTCUSD",1644767599406,0.00055573,42659.0,42652.0,1.632742]
["bitfinex","BTCUSD",1644767599606,0.00055573,42659.0,42655.0,0.25240116]
["bitfinex","BTCUSD",1644767599805,0.00055573,42659.0,42656.0,0.331128]
["bitfinex","BTCUSD",1644767600908,0.00055573,42659.0,42657.0,0.2555563]
["bitfinex","BTCUSD",1644767601160,0.00055573,42659.0,42658.0,0.33122]
["bitfinex","BTCUSD",1644767602162,0.00055573,42659.0,42658.0,0.59423881]
["bitfinex","BTCUSD",1644767602561,0.0860099,42659.0,42658.0,0.59423881]
["bitfinex","BTCUSD",1644767603465,0.0860099,42659.0,42658.0,0.33122]
["bitfinex","BTCUSD",1644767605310,0.0860099,42659.0,42654.0,0.33122]
["bitfinex","BTCUSD",1644767605508,0.1446319,42659.0,42654.0,0.33122]
["bitfinex","BTCUSD",1644767606306,0.08948622,42659.0,42658.0,0.00473495]
["bitfinex","BTCUSD",1644767606508,0.09024367,42659.0,42658.0,0.33741952]
["bitfinex","BTCUSD",1644767606907,0.0047895,42659.0,42658.0,0.33741952]
["bitfinex","BTCUSD",1644767608953,0.0047895,42659.0,42658.0,0.00619952]
["bitfinex","BTCUSD",1644767611456,0.0047895,42659.0,42658.0,0.33741952]
["bitfinex","BTCUSD",1644767612054,0.0047895,42659.0,42658.0,0.00619952]
["bitfinex","BTCUSD",1644767612704,0.0047895,42659.0,42658.0,0.33741952]
["bitfinex","BTCUSD",1644767612904,0.0047895,42659.0,42658.0,0.00619952]
["bitfinex","BTCUSD",1644767613607,0.0047895,42659.0,42658.0,0.33741952]
["bitfinex","BTCUSD",1644767614806,0.0047895,42659.0,42658.0,0.56700186]
["bitfinex","BTCUSD",1644767616253,0.0044571,42659.0,42658.0,0.56633879]
["bitfinex","BTCUSD",1644767617155,0.0044571,42659.0,42658.0,0.33675645]
["bitfinex","BTCUSD",1644767619903,0.0044571,42659.0,42658.0,0.00553645]
["bitfinex","BTCUSD",1644767621304,0.0044571,42659.0,42658.0,0.00237232]
["bitfinex","BTCUSD",1644767621503,0.0044571,42659.0,42658.0,0.33359232]
["bitfinex","BTCUSD",1644767621707,0.0044571,42659.0,42658.0,0.00237232]
["bitfinex","BTCUSD",1644767621904,0.00435308,42659.0,42658.0,0.33359232]
["bitfinex","BTCUSD",1644767622206,0.00435308,42659.0,42658.0,0.00237232]
["bitfinex","BTCUSD",1644767622804,0.00435308,42659.0,42658.0,0.33359232]
["bitfinex","BTCUSD",1644767625962,0.00435308,42659.0,42658.0,0.00237232]
["bitfinex","BTCUSD",1644767626162,0.00510498,42659.0,42658.0,0.0008015]
["bitfinex","BTCUSD",1644767626363,0.00552761,42659.0,42658.0,0.33122]
["bitfinex","BTCUSD",1644767628918,0.058626,42658.0,42656.0,0.21609927]
["bitfinex","BTCUSD",1644767629218,0.117252,42658.0,42657.0,0.33122]
["bitfinex","BTCUSD",1644767629618,0.20088385,42653.0,42651.0,0.31366]
["bitfinex","BTCUSD",1644767630017,0.19088385,42653.0,42651.0,0.31366]
["bitfinex","BTCUSD",1644767636011,0.0020607,42652.0,42651.0,0.31366]
["bitfinex","BTCUSD",1644767636210,0.00248518,42652.0,42651.0,0.31366]
["bitfinex","BTCUSD",1644767636810,0.00248518,42652.0,42651.0,0.5126341]
["bitfinex","BTCUSD",1644767638218,0.00248518,42652.0,42651.0,0.31366]
["bitfinex","BTCUSD",1644767638415,0.00248518,42652.0,42651.0,0.51287054]
["bitfinex","BTCUSD",1644767638667,0.62596421,42652.0,42647.0,0.19921054]
["bitfinex","BTCUSD",1644767638864,0.29474621,42652.0,42645.0,0.19921054]
["bitfinex","BTCUSD",1644767639064,0.29474621,42652.0,42646.0,0.19921054]
["bitfinex","BTCUSD",1644767639464,0.07614767,42649.0,42646.0,0.19921054]
["bitfinex","BTCUSD",1644767639663,0.058637,42648.0,42646.0,0.19921054]
["bitfinex","BTCUSD",1644767639867,0.117274,42648.0,42646.0,0.19921054]
["bitfinex","BTCUSD",1644767640865,0.117274,42648.0,42645.0,0.19921054]
["bitfinex","BTCUSD",1644767641064,0.117274,42648.0,42646.0,0.331218]
["bitfinex","BTCUSD",1644767641262,0.117274,42648.0,42645.0,0.19921054]
["bitfinex","BTCUSD",1644767641667,0.058637,42647.0,42644.0,0.19921054]
["bitfinex","BTCUSD",1644767641869,0.117277,42647.0,42643.0,0.19921054]
["bitfinex","BTCUSD",1644767642066,0.05864,42647.0,42643.0,0.19921054]
["bitfinex","BTCUSD",1644767642515,0.07614767,42649.0,42645.0,0.06834541]
["bitfinex","BTCUSD",1644767642713,0.12091963,42652.0,42645.0,0.26755595]
["bitfinex","BTCUSD",1644767642908,0.058636,42649.0,42645.0,0.26755595]
["bitfinex","BTCUSD",1644767643312,0.058636,42648.0,42646.0,0.331218]
["bitfinex","BTCUSD",1644767643511,0.058636,42648.0,42647.0,0.331218]
["bitfinex","BTCUSD",1644767643711,0.058636,42648.0,42645.0,0.26755595]
["bitfinex","BTCUSD",1644767643712,0.058636,42648.0,42646.0,0.331218]
["bitfinex","BTCUSD",1644767644013,0.117276,42648.0,42645.0,0.331218]
["bitfinex","BTCUSD",1644767644212,0.05864,42648.0,42645.0,0.331218]
["bitfinex","BTCUSD",1644767644611,0.05864,42648.0,42644.0,0.19921054]
["bitfinex","BTCUSD",1644767645014,0.117279,42647.0,42644.0,0.331218]
["bitfinex","BTCUSD",1644767645210,0.058639,42647.0,42644.0,0.331218]
["bitfinex","BTCUSD",1644767645411,0.058639,42647.0,42644.0,0.53042854]
["bitfinex","BTCUSD",1644767645610,0.07026622,42649.0,42644.0,0.19921054]
["bitfinex","BTCUSD",1644767645811,0.00421457,42646.0,42644.0,0.19921054]
["bitfinex","BTCUSD",1644767646056,0.00510356,42646.0,42644.0,0.313822]
["bitfinex","BTCUSD",1644767646457,0.12238056,42646.0,42644.0,0.313822]
["bitfinex","BTCUSD",1644767647258,0.18101956,42646.0,42644.0,0.313822]
["bitfinex","BTCUSD",1644767648359,0.18101956,42646.0,42642.0,0.19921054]
["bitfinex","BTCUSD",1644767648561,0.117282,42645.0,42643.0,0.313846]
["bitfinex","BTCUSD",1644767648959,0.117284,42645.0,42642.0,0.331218]
["bitfinex","BTCUSD",1644767649159,0.058643,42645.0,42642.0,0.331218]
["bitfinex","BTCUSD",1644767649811,0.058643,42644.0,42642.0,0.331218]
["bitfinex","BTCUSD",1644767650213,0.058643,42644.0,42638.0,0.19921054]
["bitfinex","BTCUSD",1644767650214,0.30015364,42643.0,42638.0,0.19921054]
["bitfinex","BTCUSD",1644767650410,0.00510356,42646.0,42638.0,0.19921054]
["bitfinex","BTCUSD",1644767650608,0.00510356,42646.0,42637.0,0.19921054]
["bitfinex","BTCUSD",1644767651009,0.14042933,42642.0,42637.0,0.19921054]
["bitfinex","BTCUSD",1644767651211,0.1173,42641.0,42636.0,0.19921054]
["bitfinex","BTCUSD",1644767651510,0.35070573,42641.0,42636.0,0.19921054]
["bitfinex","BTCUSD",1644767651712,0.35070573,42641.0,42636.0,0.331218]
["bitfinex","BTCUSD",1644767651910,0.05865,42641.0,42636.0,0.53042854]
["bitfinex","BTCUSD",1644767652308,0.05865,42641.0,42637.0,0.313952]
["bitfinex","BTCUSD",1644767652509,0.05865,42641.0,42637.0,0.331218]
["bitfinex","BTCUSD",1644767652816,0.05865,42640.0,42637.0,0.331218]
["bitfinex","BTCUSD",1644767653008,0.17595,42640.0,42637.0,0.331218]
["bitfinex","BTCUSD",1644767653209,0.05865,42640.0,42637.0,0.331218]
["bitfinex","BTCUSD",1644767654060,0.05865,42639.0,42637.0,0.331218]
["bitfinex","BTCUSD",1644767654360,0.29098955,42641.0,42635.0,0.00024323]
["bitfinex","BTCUSD",1644767654361,0.058654,42638.0,42635.0,0.00024323]
["bitfinex","BTCUSD",1644767654559,0.058654,42638.0,42634.0,0.00024323]
["bitfinex","BTCUSD",1644767654759,0.058654,42638.0,42633.0,0.00047867]
["bitfinex","BTCUSD",1644767654963,0.05857694,42638.0,42634.0,0.00024323]
["bitfinex","BTCUSD",1644767655158,0.058654,42638.0,42634.0,0.331218]
["bitfinex","BTCUSD",1644767655461,0.117308,42637.0,42634.0,0.33146123]
["bitfinex","BTCUSD",1644767656460,0.117308,42637.0,42631.0,0.21141054]
["bitfinex","BTCUSD",1644767656461,0.117307,42637.0,42633.0,0.00047866]
["bitfinex","BTCUSD",1644767656660,0.28900343,42636.0,42633.0,0.00047866]
["bitfinex","BTCUSD",1644767656860,0.06388707,42640.0,42633.0,0.00072189]
["bitfinex","BTCUSD",1644767656861,0.06857375,42635.0,42633.0,0.00072189]
["bitfinex","BTCUSD",1644767657060,0.06857375,42635.0,42633.0,0.00047866]
["bitfinex","BTCUSD",1644767657505,0.06857375,42635.0,42632.0,0.00024323]
["bitfinex","BTCUSD",1644767657705,0.06857375,42635.0,42632.0,0.00047867]
["bitfinex","BTCUSD",1644767657907,0.06857375,42635.0,42632.0,0.0007219]
["bitfinex","BTCUSD",1644767658305,0.06857375,42635.0,42633.0,0.331218]
["bitfinex","BTCUSD",1644767658506,0.06857375,42635.0,42633.0,0.33146123]
["bitfinex","BTCUSD",1644767658907,0.06857375,42635.0,42633.0,0.331218]
["bitfinex","BTCUSD",1644767659106,0.06857375,42635.0,42633.0,0.33146123]
["bitfinex","BTCUSD",1644767659707,0.33504385,42639.0,42633.0,0.00024323]
["bitfinex","BTCUSD",1644767659908,0.08301855,42638.0,42632.0,0.00024323]
["bitfinex","BTCUSD",1644767660108,0.08301855,42638.0,42632.0,0.00047867]
["bitfinex","BTCUSD",1644767660309,0.08301855,42638.0,42632.0,0.0007219]
["bitfinex","BTCUSD",1644767660809,0.117307,42637.0,42632.0,0.0007219]
["bitfinex","BTCUSD",1644767661059,0.058654,42637.0,42633.0,0.331218]
["bitfinex","BTCUSD",1644767661259,0.00432613,42634.0,42633.0,0.33146123]
["bitfinex","BTCUSD",1644767661459,0.00525533,42634.0,42633.0,0.33146123]
["bitfinex","BTCUSD",1644767662459,0.00525533,42634.0,42633.0,0.331218]
["bitfinex","BTCUSD",1644767663265,0.06391433,42634.0,42632.0,0.00024323]
["bitfinex","BTCUSD",1644767663460,0.06391433,42634.0,42631.0,0.01267867]
["bitfinex","BTCUSD",1644767663461,0.31522415,42633.0,42631.0,0.01244323]
["bitfinex","BTCUSD",1644767664063,0.331218,42632.0,42631.0,0.01244323]
["bitfinex","BTCUSD",1644767664266,0.66553838,42632.0,42630.0,0.0011]
["bitfinex","BTCUSD",1644767664466,0.33996888,42631.0,42630.0,0.0011]
["bitfinex","BTCUSD",1644767664908,0.67118688,42631.0,42630.0,0.0011]
["bitfinex","BTCUSD",1644767665119,0.33996888,42631.0,42630.0,0.0011]
["bitfinex","BTCUSD",1644767666106,0.67118688,42631.0,42630.0,0.0011]
["bitfinex","BTCUSD",1644767666305,0.61757988,42631.0,42630.0,0.0011]
["bitfinex","BTCUSD",1644767666506,0.33996888,42631.0,42630.0,0.0011]
["bitfinex","BTCUSD",1644767667307,0.42016888,42631.0,42630.0,0.0011]
["bitfinex","BTCUSD",1644767667908,0.52016888,42631.0,42630.0,0.0011]
["bitfinex","BTCUSD",1644767668971,0.389885,42630.0,42628.0,0.00367811]
["bitfinex","BTCUSD",1644767669180,0.65275811,42629.0,42628.0,0.00367811]
["bitfinex","BTCUSD",1644767669372,0.75275811,42629.0,42628.0,0.00367811]
["bitfinex","BTCUSD",1644767669674,0.75275811,42629.0,42626.0,0.00267813]
["bitfinex","BTCUSD",1644767669675,0.331218,42628.0,42626.0,0.00267813]
["bitfinex","BTCUSD",1644767669974,0.55393641,42627.0,42626.0,0.00267813]
["bitfinex","BTCUSD",1644767670171,0.55393641,42627.0,42621.0,0.00087813]
["bitfinex","BTCUSD",1644767670571,0.67128041,42627.0,42621.0,0.00087813]
["bitfinex","BTCUSD",1644767670975,0.36522166,42627.0,42621.0,0.00087813]
["bitfinex","BTCUSD",1644767671374,0.058671,42626.0,42621.0,0.00087813]
["bitfinex","BTCUSD",1644767672813,0.11734,42625.0,42621.0,0.00087813]
["bitfinex","BTCUSD",1644767673013,0.058671,42625.0,42621.0,0.00087813]
["bitfinex","BTCUSD",1644767673213,0.24787766,42627.0,42621.0,0.00087813]
["bitfinex","BTCUSD",1644767674114,0.058669,42625.0,42621.0,0.00087813]
["bitfinex","BTCUSD",1644767674314,0.117338,42625.0,42621.0,0.00087813]
["bitfinex","BTCUSD",1644767674514,0.117338,42625.0,42622.0,0.00047816]
["bitfinex","BTCUSD",1644767675314,0.058674,42624.0,42622.0,0.00047816]
["bitfinex","BTCUSD",1644767675514,0.058674,42624.0,42621.0,0.00087813]
["bitfinex","BTCUSD",1644767675515,0.117345,42624.0,42621.0,0.00087813]
["bitfinex","BTCUSD",1644767675715,0.117345,42624.0,42621.0,0.0013563]
["bitfinex","BTCUSD",1644767676759,0.117345,42624.0,42621.0,0.00087813]
["bitfinex","BTCUSD",1644767677059,0.058674,42622.0,42621.0,0.00087813]
["bitfinex","BTCUSD",1644767679561,0.34649922,42622.0,42621.0,0.00087813]
["bitfinex","BTCUSD",1644767679807,0.34649922,42622.0,42621.0,0.00111943]
["bitfinex","BTCUSD",1644767680109,0.058672,42622.0,42621.0,0.00111943]
["bitfinex","BTCUSD",1644767680312,0.058674,42623.0,42621.0,0.00111943]
["bitfinex","BTCUSD",1644767681211,0.00882866,42622.0,42621.0,0.00111943]
["bitfinex","BTCUSD",1644767684266,0.00040678,42622.0,42621.0,0.33233743]
["bitfinex","BTCUSD",1644767684462,0.00040678,42622.0,42621.0,1.57533743]
["bitfinex","BTCUSD",1644767686162,0.00736615,42622.0,42621.0,1.77454797]
["bitfinex","BTCUSD",1644767686359,0.00834277,42622.0,42621.0,1.62533743]
["bitfinex","BTCUSD",1644767687160,0.00834277,42622.0,42621.0,1.57533743]
["bitfinex","BTCUSD",1644767687612,0.00834277,42622.0,42621.0,1.574218]
["bitfinex","BTCUSD",1644767687613,0.00278011,42622.0,42621.0,1.574218]
["bitfinex","BTCUSD",1644767687810,0.00047216,42629.0,42625.0,0.058654]
["bitfinex","BTCUSD",1644767688110,0.00047216,42629.0,42626.0,0.5916144]
["bitfinex","BTCUSD",1644767688713,0.2204499,42635.0,42631.0,0.27383559]
["bitfinex","BTCUSD",1644767688913,0.058656,42636.0,42631.0,0.27383559]
["bitfinex","BTCUSD",1644767689711,0.02283102,42629.0,42627.0,0.58428271]
["bitfinex","BTCUSD",1644767689913,0.02283102,42629.0,42628.0,0.65979229]
["bitfinex","BTCUSD",1644767690614,0.02283102,42629.0,42628.0,1.90279229]
["bitfinex","BTCUSD",1644767691661,0.02283102,42629.0,42628.0,0.65979229]
["bitfinex","BTCUSD",1644767692660,0.02283102,42629.0,42628.0,0.64979229]
["bitfinex","BTCUSD",1644767693060,0.02283102,42629.0,42628.0,0.84904175]
["bitfinex","BTCUSD",1644767693262,0.02283102,42629.0,42628.0,0.64979229]
["bitfinex","BTCUSD",1644767693462,0.02283102,42629.0,42628.0,0.84904175]
["bitfinex","BTCUSD",1644767694263,0.02283102,42629.0,42628.0,0.84905682]
["bitfinex","BTCUSD",1644767695711,0.02283102,42629.0,42628.0,0.64979229]
["bitfinex","BTCUSD",1644767695911,0.02600684,42629.0,42628.0,0.65119265]
["bitfinex","BTCUSD",1644767696112,0.02600684,42629.0,42628.0,0.65366244]
["bitfinex","BTCUSD",1644767696311,0.02600684,42629.0,42628.0,1.89666244]
["bitfinex","BTCUSD",1644767696511,0.02682551,42629.0,42628.0,1.89913115]
["bitfinex","BTCUSD",1644767697513,0.02682551,42629.0,42628.0,0.65613115]
["bitfinex","BTCUSD",1644767697916,0.02682551,42629.0,42628.0,0.59846541]
["bitfinex","BTCUSD",1644767698564,0.02682551,42629.0,42628.0,0.31645086]
["bitfinex","BTCUSD",1644767701162,0.02682551,42629.0,42628.0,0.31498518]
["bitfinex","BTCUSD",1644767702819,0.02682551,42629.0,42628.0,0.31522415]
["bitfinex","BTCUSD",1644767706263,0.02682551,42629.0,42628.0,0.31500719]
["bitfinex","BTCUSD",1644767706467,0.02621343,42629.0,42628.0,0.31500719]
["bitfinex","BTCUSD",1644767709667,0.02621343,42629.0,42628.0,0.51442289]
["bitfinex","BTCUSD",1644767709912,0.02621343,42629.0,42628.0,0.31500719]
["bitfinex","BTCUSD",1644767710119,0.02621343,42629.0,42628.0,0.5144792]
["bitfinex","BTCUSD",1644767710312,0.02621343,42629.0,42628.0,0.31500719]
["bitfinex","BTCUSD",1644767710512,0.02621343,42629.0,42628.0,0.51446302]
["bitfinex","BTCUSD",1644767710712,0.02621343,42629.0,42628.0,0.31500719]
["bitfinex","BTCUSD",1644767711815,0.02621343,42629.0,42628.0,0.31476822]
["bitfinex","BTCUSD",1644767712014,0.02621343,42629.0,42628.0,0.5142311]
["bitfinex","BTCUSD",1644767713414,0.02621343,42629.0,42628.0,0.31476822]
["bitfinex","BTCUSD",1644767713665,0.02621343,42629.0,42628.0,0.51422982]
["bitfinex","BTCUSD",1644767715364,0.02621343,42629.0,42628.0,0.31476822]
["bitfinex","BTCUSD",1644767717071,0.02621343,42629.0,42628.0,0.00465622]
["bitfinex","BTCUSD",1644767717335,0.43815843,42629.0,42628.0,0.00465622]
["bitfinex","BTCUSD",1644767717532,0.10684343,42629.0,42628.0,0.00465622]
["bitfinex","BTCUSD",1644767717734,0.4458493,42629.0,42628.0,0.00465622]
["bitfinex","BTCUSD",1644767717928,0.70064604,42629.0,42628.0,0.00465622]
["bitfinex","BTCUSD",1644767719734,0.80064604,42629.0,42616.0,0.059768]
["bitfinex","BTCUSD",1644767720031,0.117332,42627.0,42618.0,0.00023898]
["bitfinex","BTCUSD",1644767720432,0.058666,42627.0,42618.0,0.00023898]
["bitfinex","BTCUSD",1644767720832,0.058667,42626.0,42621.0,0.331315]
["bitfinex","BTCUSD",1644767721061,0.058668,42625.0,42621.0,0.33155398]
["bitfinex","BTCUSD",1644767721263,0.28077627,42629.0,42622.0,0.310209]
["bitfinex","BTCUSD",1644767721564,0.28077627,42629.0,42622.0,0.00023898]
["bitfinex","BTCUSD",1644767721763,0.28077627,42629.0,42621.0,0.07083404]
["bitfinex","BTCUSD",1644767721764,0.00043755,42627.0,42621.0,0.07107302]
["bitfinex","BTCUSD",1644767721963,0.00043755,42627.0,42622.0,0.00023898]
["bitfinex","BTCUSD",1644767722163,0.05910255,42627.0,42622.0,0.331315]
["bitfinex","BTCUSD",1644767722369,0.11777055,42627.0,42622.0,0.00023898]
["bitfinex","BTCUSD",1644767722562,0.117333,42627.0,42621.0,0.27011068]
["bitfinex","BTCUSD",1644767722765,0.11777055,42627.0,42622.0,0.00043761]
["bitfinex","BTCUSD",1644767722963,0.00043755,42627.0,42622.0,0.00067659]
["bitfinex","BTCUSD",1644767723163,0.00043755,42627.0,42623.0,0.058673]
["bitfinex","BTCUSD",1644767723362,0.00043755,42627.0,42623.0,0.05891198]
["bitfinex","BTCUSD",1644767723763,0.2874751,42628.0,42623.0,0.05891198]
["bitfinex","BTCUSD",1644767723963,0.00043755,42627.0,42623.0,0.058673]
["bitfinex","BTCUSD",1644767724165,0.00043755,42627.0,42623.0,0.05891198]
["bitfinex","BTCUSD",1644767724822,0.00043755,42627.0,42623.0,0.00023898]
["bitfinex","BTCUSD",1644767725014,0.29165695,42628.0,42622.0,0.058675]
["bitfinex","BTCUSD",1644767725218,0.28077627,42629.0,42622.0,0.25858754]
["bitfinex","BTCUSD",1644767725219,0.00043721,42627.0,42622.0,0.25858754]
["bitfinex","BTCUSD",1644767725812,0.00043721,42627.0,42623.0,0.331315]
["bitfinex","BTCUSD",1644767726112,0.28077627,42629.0,42622.0,0.25858754]
["bitfinex","BTCUSD",1644767726113,0.00382328,42626.0,42624.0,0.05984195]
["bitfinex","BTCUSD",1644767726313,0.00382328,42626.0,42625.0,0.058671]
["bitfinex","BTCUSD",1644767726719,0.00422756,42626.0,42625.0,0.058671]
["bitfinex","BTCUSD",1644767727017,0.00422756,42626.0,42625.0,0.389986]
["bitfinex","BTCUSD",1644767728019,0.00422756,42626.0,42625.0,0.331315]
["bitfinex","BTCUSD",1644767731561,0.06289756,42626.0,42625.0,0.331315]
["bitfinex","BTCUSD",1644767734517,0.00422756,42626.0,42625.0,0.331315]
["bitfinex","BTCUSD",1644767734715,0.00422756,42626.0,42625.0,0.53079027]
["bitfinex","BTCUSD",1644767735114,0.00422756,42626.0,42625.0,0.331315]
["bitfinex","BTCUSD",1644767735315,0.00422756,42626.0,42625.0,0.57949911]
["bitfinex","BTCUSD",1644767735518,0.00120799,42627.0,42625.0,0.57949911]
["bitfinex","BTCUSD",1644767735519,0.00120799,42627.0,42626.0,0.00021349]
["bitfinex","BTCUSD",1644767735820,0.00120799,42627.0,42626.0,0.19969795]
["bitfinex","BTCUSD",1644767736061,0.00120799,42627.0,42626.0,0.00021349]
["bitfinex","BTCUSD",1644767740618,0.00120799,42627.0,42626.0,0.19969795]
["bitfinex","BTCUSD",1644767740919,0.00502568,42627.0,42626.0,0.19969795]
["bitfinex","BTCUSD",1644767742122,0.00502568,42627.0,42626.0,0.00021349]
["bitfinex","BTCUSD",1644767745565,0.00502568,42627.0,42626.0,0.31040249]
["bitfinex","BTCUSD",1644767745766,0.00502568,42627.0,42626.0,0.00021349]
["bitfinex","BTCUSD",1644767747172,0.00502568,42627.0,42626.0,0.31040949]
["bitfinex","BTCUSD",1644767747427,0.00502568,42627.0,42626.0,0.00021349]
["bitfinex","BTCUSD",1644767748027,0.00502568,42627.0,42626.0,0.31041149]
["bitfinex","BTCUSD",1644767748427,0.00502568,42627.0,42626.0,0.00021349]
["bitfinex","BTCUSD",1644767749227,0.00502568,42627.0,42626.0,0.31041449]
["bitfinex","BTCUSD",1644767749428,0.00502568,42627.0,42626.0,0.00021349]
["bitfinex","BTCUSD",1644767749829,0.02260266,42629.0,42627.0,0.06475714]
["bitfinex","BTCUSD",1644767750130,0.02260266,42629.0,42627.0,0.37495014]
["bitfinex","BTCUSD",1644767750131,0.02221894,42629.0,42627.0,0.37495014]
["bitfinex","BTCUSD",1644767750529,0.08088694,42629.0,42627.0,0.37495014]
["bitfinex","BTCUSD",1644767750730,0.13955194,42629.0,42627.0,0.37495014]
["bitfinex","BTCUSD",1644767751365,0.13955194,42629.0,42627.0,0.06475714]
["bitfinex","BTCUSD",1644767751765,0.13955194,42629.0,42626.0,0.00021349]
["bitfinex","BTCUSD",1644767751963,0.058672,42628.0,42626.0,0.00021349]
["bitfinex","BTCUSD",1644767753367,0.07379595,42627.0,42626.0,0.00021349]
["bitfinex","BTCUSD",1644767753567,0.19114495,42627.0,42626.0,0.00021349]
["bitfinex","BTCUSD",1644767754819,0.47785078,42627.0,42626.0,0.00021349]
["bitfinex","BTCUSD",1644767755415,0.47285078,42627.0,42626.0,0.00021349]
["bitfinex","BTCUSD",1644767755615,0.18614495,42627.0,42626.0,0.00021349]
["bitfinex","BTCUSD",1644767756219,0.18897859,42627.0,42626.0,0.00021349]
["bitfinex","BTCUSD",1644767756419,0.1895705,42627.0,42626.0,0.00061484]
["bitfinex","BTCUSD",1644767757919,0.12077455,42627.0,42626.0,0.00061484]
["bitfinex","BTCUSD",1644767759467,0.32021481,42627.0,42626.0,0.00061484]
["bitfinex","BTCUSD",1644767759664,0.12077455,42627.0,42626.0,0.00061484]
["bitfinex","BTCUSD",1644767759865,0.22077455,42627.0,42626.0,0.00061484]
["bitfinex","BTCUSD",1644767760463,0.62973503,42627.0,42626.0,0.00061484]
["bitfinex","BTCUSD",1644767760664,0.47000594,42627.0,42626.0,0.00061484]
["bitfinex","BTCUSD",1644767761063,0.62690139,42627.0,42626.0,0.00710019]
["bitfinex","BTCUSD",1644767761263,0.62690139,42627.0,42626.0,0.00746267]
["bitfinex","BTCUSD",1644767761664,0.67970568,42627.0,42626.0,0.00746267]
["bitfinex","BTCUSD",1644767761866,0.51997659,42627.0,42626.0,0.00746267]
["bitfinex","BTCUSD",1644767762063,0.67970568,42627.0,42626.0,0.00746267]
["bitfinex","BTCUSD",1644767765114,0.37767,42627.0,42626.0,0.00746267]
["bitfinex","BTCUSD",1644767765318,0.56766257,42627.0,42626.0,0.00746267]
["bitfinex","BTCUSD",1644767765515,0.37767,42627.0,42626.0,0.00746267]
["bitfinex","BTCUSD",1644767766083,0.21794091,42627.0,42626.0,0.00097732]
["bitfinex","BTCUSD",1644767766285,0.11794091,42627.0,42626.0,0.00021349]
["bitfinex","BTCUSD",1644767766587,0.00059191,42627.0,42626.0,0.00021349]
["bitfinex","BTCUSD",1644767771714,0.00059191,42627.0,42626.0,0.33152849]
["bitfinex","BTCUSD",1644767772815,0.00059191,42627.0,42626.0,0.59501102]
["bitfinex","BTCUSD",1644767773015,0.00059191,42627.0,42626.0,0.59586182]
["bitfinex","BTCUSD",1644767776168,0.00089756,42627.0,42626.0,0.60026864]
["bitfinex","BTCUSD",1644767776568,0.00089756,42627.0,42626.0,0.33593531]
["bitfinex","BTCUSD",1644767778814,0.00109756,42627.0,42626.0,0.33593531]
["bitfinex","BTCUSD",1644767779814,0.00109756,42627.0,42626.0,0.33152849]
["bitfinex","BTCUSD",1644767781569,0.00109756,42627.0,42626.0,0.33593645]
["bitfinex","BTCUSD",1644767785015,0.00109756,42627.0,42626.0,0.33093645]
["bitfinex","BTCUSD",1644767786414,0.00423487,42627.0,42626.0,0.33461107]
["bitfinex","BTCUSD",1644767789771,0.00423487,42627.0,42626.0,0.00367462]
["bitfinex","BTCUSD",1644767790972,0.00507261,42627.0,42625.0,0.00268939]
["bitfinex","BTCUSD",1644767791173,0.12287596,42627.0,42625.0,0.00268939]
["bitfinex","BTCUSD",1644767792075,0.12287596,42627.0,42625.0,0.00506039]
["bitfinex","BTCUSD",1644767796165,0.12287596,42627.0,42625.0,0.33637839]
["bitfinex","BTCUSD",1644767796365,0.12287596,42627.0,42625.0,0.333689]
["bitfinex","BTCUSD",1644767796366,0.0004482,42626.0,42625.0,0.333689]
["bitfinex","BTCUSD",1644767796769,0.0004482,42626.0,42625.0,0.312142]
["bitfinex","BTCUSD",1644767797067,0.0004482,42626.0,42625.0,0.002371]
["bitfinex","BTCUSD",1644767798369,0.1998572,42626.0,42625.0,0.002371]
["bitfinex","BTCUSD",1644767799672,0.1998572,42626.0,42625.0,0.333689]
["bitfinex","BTCUSD",1644767799673,0.0004482,42626.0,42625.0,0.333689]
["bitfinex","BTCUSD",1644767800919,0.00210637,42626.0,42625.0,0.333689]
["bitfinex","BTCUSD",1644767801319,0.00255865,42626.0,42625.0,0.333689]
["bitfinex","BTCUSD",1644767801920,0.00255865,42626.0,42625.0,0.58627428]
["bitfinex","BTCUSD",1644767804577,0.00255865,42626.0,42625.0,0.78575874]
["bitfinex","BTCUSD",1644767806782,0.00255865,42626.0,42625.0,0.58627428]
["bitfinex","BTCUSD",1644767806985,0.00038373,42628.0,42625.0,0.83528745]
["bitfinex","BTCUSD",1644767807324,0.00038373,42628.0,42627.0,0.368411]
["bitfinex","BTCUSD",1644767807619,0.00038373,42628.0,42627.0,0.6768359]
["bitfinex","BTCUSD",1644767807818,0.199409,42635.0,42634.0,0.06787453]
["bitfinex","BTCUSD",1644767808019,0.199409,42635.0,42634.0,0.58168377]
["bitfinex","BTCUSD",1644767808218,0.199409,42635.0,42634.0,0.58644817]
["bitfinex","BTCUSD",1644767808418,0.24943139,42637.0,42634.0,0.58644817]
["bitfinex","BTCUSD",1644767808623,0.24943139,42637.0,42634.0,0.27674917]
["bitfinex","BTCUSD",1644767808822,0.19956768,42635.0,42634.0,0.58636217]
["bitfinex","BTCUSD",1644767809421,0.19956768,42636.0,42634.0,0.58636217]
["bitfinex","BTCUSD",1644767809620,0.0002,42637.0,42635.0,0.331318]
["bitfinex","BTCUSD",1644767810021,0.19955373,42636.0,42635.0,0.09020763]
["bitfinex","BTCUSD",1644767810221,0.19955373,42636.0,42635.0,0.09736883]
["bitfinex","BTCUSD",1644767810421,0.0002,42637.0,42635.0,0.0071612]
["bitfinex","BTCUSD",1644767810422,0.19975373,42637.0,42635.0,0.0071612]
["bitfinex","BTCUSD",1644767810621,0.19975373,42637.0,42635.0,0.3384512]
["bitfinex","BTCUSD",1644767810622,0.25841073,42637.0,42635.0,0.3384512]
["bitfinex","BTCUSD",1644767810822,0.19955373,42636.0,42635.0,0.3384512]
["bitfinex","BTCUSD",1644767811569,0.25841073,42637.0,42635.0,0.3384512]
["bitfinex","BTCUSD",1644767811767,0.25841073,42637.0,42635.0,0.0071612]
["bitfinex","BTCUSD",1644767812169,0.19955373,42636.0,42635.0,0.0071612]
["bitfinex","BTCUSD",1644767812372,0.058857,42637.0,42635.0,0.0071612]
["bitfinex","BTCUSD",1644767812373,0.25841073,42637.0,42635.0,0.0071612]
["bitfinex","BTCUSD",1644767812569,0.19955373,42636.0,42635.0,0.0071612]
["bitfinex","BTCUSD",1644767812771,0.058857,42637.0,42635.0,0.0071612]
["bitfinex","BTCUSD",1644767812772,0.25841073,42637.0,42635.0,0.0071612]
["bitfinex","BTCUSD",1644767814919,0.25865171,42637.0,42635.0,0.0071612]
["bitfinex","BTCUSD",1644767815116,0.25865171,42637.0,42635.0,0.25912482]
["bitfinex","BTCUSD",1644767816422,0.00196913,42636.0,42635.0,0.3384512]
["bitfinex","BTCUSD",1644767817021,0.0028343,42636.0,42635.0,0.34030604]
["bitfinex","BTCUSD",1644767817218,0.0028343,42636.0,42635.0,0.07873094]
["bitfinex","BTCUSD",1644767817518,0.0028343,42636.0,42635.0,0.01138984]
["bitfinex","BTCUSD",1644767818565,0.0028343,42636.0,42635.0,0.34267984]
["bitfinex","BTCUSD",1644767819166,0.0028343,42636.0,42635.0,0.01138984]
["bitfinex","BTCUSD",1644767820269,0.0028343,42636.0,42635.0,0.34267984]
["bitfinex","BTCUSD",1644767821069,0.00343799,42636.0,42635.0,0.34419977]
["bitfinex","BTCUSD",1644767821473,0.00343799,42636.0,42635.0,0.34316737]
["bitfinex","BTCUSD",1644767823519,0.00343799,42636.0,42635.0,0.01187737]
["bitfinex","BTCUSD",1644767825519,0.00343799,42636.0,42635.0,0.3907278]
["bitfinex","BTCUSD",1644767825720,0.00343799,42636.0,42635.0,0.4220178]
["bitfinex","BTCUSD",1644767827767,0.00343799,42636.0,42635.0,0.69833138]
["bitfinex","BTCUSD",1644767830221,0.00343799,42636.0,42635.0,0.4220178]
["bitfinex","BTCUSD",1644767830422,0.00343799,42636.0,42635.0,0.4806618]
["bitfinex","BTCUSD",1644767830623,0.00343799,42636.0,42635.0,0.4220178]
["bitfinex","BTCUSD",1644767832323,0.00343799,42636.0,42635.0,0.68582617]
["bitfinex","BTCUSD",1644767835365,0.00343799,42636.0,42635.0,0.60697574]
["bitfinex","BTCUSD",1644767835768,0.00343799,42636.0,42635.0,0.34316737]
["bitfinex","BTCUSD",1644767839832,0.00343799,42636.0,42635.0,0.3360802]
["bitfinex","BTCUSD",1644767840031,0.00343799,42636.0,42635.0,0.17918033]
["bitfinex","BTCUSD",1644767841280,0.00343799,42636.0,42635.0,0.184333]
["bitfinex","BTCUSD",1644767841881,0.00343799,42636.0,42635.0,0.00992017]
["bitfinex","BTCUSD",1644767846225,0.00343799,42636.0,42635.0,0.00711046]
["bitfinex","BTCUSD",1644767846626,0.00343799,42636.0,42622.0,0.11778875]
["bitfinex","BTCUSD",1644767846627,1.05356,42635.0,42622.0,0.11778875]
["bitfinex","BTCUSD",1644767846829,1.05356,42635.0,42622.0,0.19958877]
["bitfinex","BTCUSD",1644767846830,0.05,42628.0,42622.0,0.19958877]
["bitfinex","BTCUSD",1644767847028,0.05,42628.0,42618.0,0.24627117]
["bitfinex","BTCUSD",1644767847029,0.33129,42627.0,42618.0,0.24627117]
["bitfinex","BTCUSD",1644767847228,0.33129,42624.0,42617.0,0.24837117]
["bitfinex","BTCUSD",1644767847425,0.19955373,42623.0,42617.0,0.0021]
["bitfinex","BTCUSD",1644767847626,0.18761594,42619.0,42617.0,0.0021]
["bitfinex","BTCUSD",1644767847824,0.19955373,42618.0,42617.0,0.0021]
["bitfinex","BTCUSD",1644767848223,0.28761594,42619.0,42617.0,0.0021]
["bitfinex","BTCUSD",1644767848423,0.61890594,42619.0,42617.0,0.0021]
["bitfinex","BTCUSD",1644767848671,0.28761594,42619.0,42617.0,0.0021]
["bitfinex","BTCUSD",1644767849272,0.18761594,42619.0,42617.0,0.0021]
["bitfinex","BTCUSD",1644767849470,0.28916739,42618.0,42617.0,0.0021]
["bitfinex","BTCUSD",1644767850473,0.48692532,42619.0,42617.0,0.0021]
["bitfinex","BTCUSD",1644767851075,0.00178384,42618.0,42617.0,0.0021]
["bitfinex","BTCUSD",1644767852524,0.30622419,42618.0,42617.0,0.0021]
["bitfinex","BTCUSD",1644767852929,0.40622419,42618.0,42617.0,0.0021]
["bitfinex","BTCUSD",1644767854725,0.73751419,42618.0,42617.0,0.0021]
["bitfinex","BTCUSD",1644767854926,0.40622419,42618.0,42617.0,0.0021]
["bitfinex","BTCUSD",1644767855126,0.5659953,42618.0,42617.0,0.0021]
["bitfinex","BTCUSD",1644767855328,0.40622419,42618.0,42617.0,0.0021]
["bitfinex","BTCUSD",1644767856186,0.10178384,42618.0,42617.0,0.0021]
["bitfinex","BTCUSD",1644767856386,0.33353549,42618.0,42617.0,0.0021]
["bitfinex","BTCUSD",1644767856586,0.10224549,42618.0,42615.0,0.00367053]
["bitfinex","BTCUSD",1644767856787,1.508674,42617.0,42614.0,0.0032]
["bitfinex","BTCUSD",1644767856988,1.248674,42617.0,42614.0,0.0032]
["bitfinex","BTCUSD",1644767857185,0.49106111,42616.0,42614.0,0.0032]
["bitfinex","BTCUSD",1644767857486,0.59106111,42616.0,42614.0,0.0032]
["bitfinex","BTCUSD",1644767857688,0.43129,42616.0,42614.0,0.0032]
["bitfinex","BTCUSD",1644767858890,0.71779664,42616.0,42614.0,0.0032]
["bitfinex","BTCUSD",1644767859091,0.28665833,42615.0,42614.0,0.0032]
["bitfinex","BTCUSD",1644767859692,0.61794833,42615.0,42614.0,0.0032]
["bitfinex","BTCUSD",1644767859922,0.38665833,42615.0,42614.0,0.0032]
["bitfinex","BTCUSD",1644767861024,0.44690169,42615.0,42614.0,0.0032]
["bitfinex","BTCUSD",1644767861223,0.43889985,42615.0,42613.0,0.0011]
["bitfinex","BTCUSD",1644767861427,0.8558857,42614.0,42613.0,0.0011]
["bitfinex","BTCUSD",1644767861623,0.5245957,42614.0,42612.0,0.00359101]
["bitfinex","BTCUSD",1644767861822,0.5245957,42614.0,42612.0,0.00335687]
["bitfinex","BTCUSD",1644767861823,0.329911,42613.0,42612.0,0.00335687]
["bitfinex","BTCUSD",1644767862223,0.62955736,42613.0,42612.0,0.00335687]
["bitfinex","BTCUSD",1644767862624,1.0587,42612.0,42605.0,0.0597]
["bitfinex","BTCUSD",1644767862825,0.33129,42610.0,42608.0,0.00133457]
["bitfinex","BTCUSD",1644767863226,0.44872,42609.0,42608.0,0.00133457]
["bitfinex","BTCUSD",1644767863423,0.54872,42609.0,42608.0,0.00133457]
["bitfinex","BTCUSD",1644767864272,0.21743,42609.0,42608.0,0.00133457]
["bitfinex","BTCUSD",1644767864674,0.11743,42609.0,42608.0,0.00133457]
["bitfinex","BTCUSD",1644767865072,0.40106137,42609.0,42608.0,0.00133457]
["bitfinex","BTCUSD",1644767865273,0.50106137,42609.0,42608.0,0.00133457]
["bitfinex","BTCUSD",1644767865673,0.11743,42609.0,42608.0,0.00133457]
["bitfinex","BTCUSD",1644767865878,0.33593467,42611.0,42608.0,0.00133457]
["bitfinex","BTCUSD",1644767866175,0.176137,42611.0,42608.0,0.00133457]
["bitfinex","BTCUSD",1644767866374,0.17791213,42611.0,42608.0,0.00133457]
["bitfinex","BTCUSD",1644767868323,0.22791213,42611.0,42608.0,0.00133457]
["bitfinex","BTCUSD",1644767868728,0.05,42610.0,42608.0,0.00133457]
["bitfinex","BTCUSD",1644767869824,0.058709,42609.0,42608.0,0.0011]
["bitfinex","BTCUSD",1644767870026,0.21568841,42599.0,42597.0,0.00110208]
["bitfinex","BTCUSD",1644767870226,0.15698141,42599.0,42597.0,0.33096667]
["bitfinex","BTCUSD",1644767871075,0.15698141,42599.0,42597.0,0.32796667]
["bitfinex","BTCUSD",1644767871674,0.09827741,42599.0,42597.0,0.32796667]
["bitfinex","BTCUSD",1644767872574,0.09827741,42599.0,42597.0,0.243212]
["bitfinex","BTCUSD",1644767875324,0.15698341,42599.0,42597.0,0.243212]
["bitfinex","BTCUSD",1644767875726,0.058708,42598.0,42597.0,0.238212]
["bitfinex","BTCUSD",1644767876131,0.05916802,42598.0,42597.0,0.238212]
["bitfinex","BTCUSD",1644767876329,0.00046002,42598.0,42597.0,0.238212]
["bitfinex","BTCUSD",1644767876526,0.00221896,42598.0,42596.0,0.23821]
["bitfinex","BTCUSD",1644767878028,0.00221896,42598.0,42597.0,0.44826639]
["bitfinex","BTCUSD",1644767878227,0.00221896,42598.0,42597.0,0.44849877]
["bitfinex","BTCUSD",1644767878426,0.00221896,42598.0,42597.0,0.44826639]
["bitfinex","BTCUSD",1644767878682,0.00221896,42598.0,42597.0,0.238204]
["bitfinex","BTCUSD",1644767878879,0.00221896,42598.0,42596.0,0.23821]
["bitfinex","BTCUSD",1644767879078,0.00221896,42598.0,42596.0,0.23844238]
["bitfinex","BTCUSD",1644767879280,0.00221896,42598.0,42596.0,0.23344238]
["bitfinex","BTCUSD",1644767880685,0.00046784,42600.0,42596.0,0.23344238]
["bitfinex","BTCUSD",1644767880686,0.00046784,42600.0,42597.0,0.29521648]
["bitfinex","BTCUSD",1644767880887,0.00046784,42600.0,42598.0,0.233197]
["bitfinex","BTCUSD",1644767881083,0.676107,42616.0,42610.0,0.08475139]
["bitfinex","BTCUSD",1644767881084,0.176107,42616.0,42610.0,0.08475139]
["bitfinex","BTCUSD",1644767881290,0.058689,42612.0,42610.0,0.31786239]
["bitfinex","BTCUSD",1644767881483,0.058688,42613.0,42610.0,0.31786539]
["bitfinex","BTCUSD",1644767882628,0.176064,42613.0,42610.0,0.31786539]
["bitfinex","BTCUSD",1644767882831,0.058691,42612.0,42610.0,0.08475139]
["bitfinex","BTCUSD",1644767883232,0.058691,42612.0,42598.0,0.36884754]
["bitfinex","BTCUSD",1644767883233,0.058691,42612.0,42598.0,0.00023238]
["bitfinex","BTCUSD",1644767883530,0.48722649,42611.0,42599.0,0.00023238]
["bitfinex","BTCUSD",1644767883730,0.331341,42610.0,42599.0,0.00023238]
["bitfinex","BTCUSD",1644767883932,0.058706,42607.0,42598.0,0.00023238]
["bitfinex","BTCUSD",1644767884131,0.058706,42605.0,42597.0,0.00023238]
["bitfinex","BTCUSD",1644767884332,0.117411,42604.0,42596.0,0.23367151]
["bitfinex","BTCUSD",1644767884530,0.117411,42606.0,42596.0,0.23367151]
["bitfinex","BTCUSD",1644767884729,0.117411,42606.0,42600.0,0.06477671]
["bitfinex","BTCUSD",1644767884930,0.00046841,42602.0,42601.0,0.233177]
["bitfinex","BTCUSD",1644767885331,0.00046841,42602.0,42601.0,0.23340938]
["bitfinex","BTCUSD",1644767886093,0.058693,42608.0,42607.0,0.08156733]
["bitfinex","BTCUSD",1644767886291,0.058693,42608.0,42602.0,0.22865346]
["bitfinex","BTCUSD",1644767886594,0.058693,42608.0,42602.0,0.22888584]
["bitfinex","BTCUSD",1644767886793,0.058693,42608.0,42602.0,0.22865346]
["bitfinex","BTCUSD",1644767887191,0.058697,42607.0,42603.0,0.233161]
["bitfinex","BTCUSD",1644767887392,0.058694,42606.0,42603.0,0.233161]
["bitfinex","BTCUSD",1644767887593,0.058694,42606.0,42603.0,0.23339338]
["bitfinex","BTCUSD",1644767887994,0.00046837,42607.0,42603.0,0.23339338]
["bitfinex","BTCUSD",1644767888393,0.05869,42610.0,42609.0,0.08526957]
["bitfinex","BTCUSD",1644767888593,0.117379,42611.0,42609.0,0.08526957]
["bitfinex","BTCUSD",1644767888793,0.117379,42611.0,42610.0,0.233115]
["bitfinex","BTCUSD",1644767888996,0.117379,42611.0,42609.0,0.08550195]
["bitfinex","BTCUSD",1644767889198,0.00417154,42612.0,42609.0,0.08550195]
["bitfinex","BTCUSD",1644767889199,0.00417154,42612.0,42610.0,0.233115]
["bitfinex","BTCUSD",1644767889395,0.00417154,42612.0,42610.0,0.23334738]
["bitfinex","BTCUSD",1644767889833,0.00417154,42612.0,42610.0,0.00023238]
["bitfinex","BTCUSD",1644767890029,0.00417154,42612.0,42609.0,0.08526957]
["bitfinex","BTCUSD",1644767890431,0.00417154,42612.0,42610.0,0.233114]
["bitfinex","BTCUSD",1644767890631,0.00417154,42612.0,42610.0,0.00023238]
["bitfinex","BTCUSD",1644767890830,0.00417154,42612.0,42609.0,0.08526957]
["bitfinex","BTCUSD",1644767891031,0.12155354,42612.0,42610.0,0.233114]
["bitfinex","BTCUSD",1644767891232,0.05959234,42612.0,42606.0,0.233137]
["bitfinex","BTCUSD",1644767891436,0.058695,42611.0,42606.0,0.233137]
["bitfinex","BTCUSD",1644767891633,0.058695,42611.0,42606.0,0.23336938]
["bitfinex","BTCUSD",1644767892031,0.058695,42610.0,42606.0,0.23336938]
["bitfinex","BTCUSD",1644767892231,0.058695,42610.0,42609.0,0.44070892]
["bitfinex","BTCUSD",1644767892835,0.00037105,42611.0,42609.0,0.44070892]
["bitfinex","BTCUSD",1644767893134,0.36424127,42620.0,42610.0,0.233115]
["bitfinex","BTCUSD",1644767893135,0.058684,42614.0,42610.0,0.233115]
["bitfinex","BTCUSD",1644767893334,0.00039383,42612.0,42610.0,0.23334738]
["bitfinex","BTCUSD",1644767894384,0.058686,42614.0,42610.0,0.23334738]
["bitfinex","BTCUSD",1644767894581,0.00039383,42613.0,42610.0,0.23334738]
["bitfinex","BTCUSD",1644767894980,0.00039383,42613.0,42610.0,0.50486307]
["bitfinex","BTCUSD",1644767895180,0.00039383,42613.0,42610.0,0.23334738]
["bitfinex","BTCUSD",1644767895581,0.058686,42614.0,42610.0,0.23334738]
["bitfinex","BTCUSD",1644767895781,0.00039383,42614.0,42610.0,0.23334738]
["bitfinex","BTCUSD",1644767896184,0.00039383,42614.0,42610.0,0.50941768]
["bitfinex","BTCUSD",1644767896785,0.31460938,42620.0,42618.0,0.07151873]
["bitfinex","BTCUSD",1644767896991,0.19930938,42620.0,42618.0,0.07151873]
["bitfinex","BTCUSD",1644767897448,0.058682,42619.0,42618.0,0.07151873]
["bitfinex","BTCUSD",1644767897650,0.058682,42619.0,42611.0,0.233098]
["bitfinex","BTCUSD",1644767898047,0.058682,42619.0,42611.0,0.23333038]
["bitfinex","BTCUSD",1644767898249,0.117369,42620.0,42611.0,0.233105]
["bitfinex","BTCUSD",1644767898250,0.00038872,42617.0,42611.0,0.233105]
["bitfinex","BTCUSD",1644767898955,0.058684,42616.0,42613.0,0.08532288]
["bitfinex","BTCUSD",1644767899150,0.117369,42616.0,42614.0,0.233087]
["bitfinex","BTCUSD",1644767899350,0.117369,42616.0,42613.0,0.08532288]
["bitfinex","BTCUSD",1644767899351,0.11775772,42616.0,42613.0,0.08532288]
["bitfinex","BTCUSD",1644767899750,0.11775772,42616.0,42614.0,0.233087]
["bitfinex","BTCUSD",1644767899951,0.23138487,42608.0,42607.0,0.49280258]
["bitfinex","BTCUSD",1644767900151,0.23138487,42608.0,42607.0,0.72592858]
["bitfinex","BTCUSD",1644767900751,0.23138487,42608.0,42607.0,0.80704151]
["bitfinex","BTCUSD",1644767901379,0.23138487,42608.0,42607.0,0.51362837]
["bitfinex","BTCUSD",1644767903579,0.23138487,42608.0,42607.0,0.82001158]
["bitfinex","BTCUSD",1644767903981,0.23138487,42608.0,42607.0,2.06301158]
["bitfinex","BTCUSD",1644767905032,0.23138487,42608.0,42607.0,0.51362837]
["bitfinex","BTCUSD",1644767905332,0.23138487,42608.0,42607.0,0.31423893]
["bitfinex","BTCUSD",1644767905533,0.23138487,42608.0,42607.0,0.51362837]
["bitfinex","BTCUSD",1644767906134,0.23138487,42608.0,42607.0,0.31423893]
["bitfinex","BTCUSD",1644767906535,0.23723326,42608.0,42607.0,0.31423893]
["bitfinex","BTCUSD",1644767907135,0.23723326,42608.0,42607.0,1.75662837]
["bitfinex","BTCUSD",1644767907536,0.23723326,42608.0,42607.0,1.55723893]
["bitfinex","BTCUSD",1644767909482,0.23723326,42608.0,42607.0,1.75674985]
["bitfinex","BTCUSD",1644767911386,0.23723326,42608.0,42607.0,1.75674841]
["bitfinex","BTCUSD",1644767912188,0.23723326,42608.0,42607.0,1.55723893]
["bitfinex","BTCUSD",1644767912434,0.23723326,42608.0,42607.0,1.75674841]
["bitfinex","BTCUSD",1644767912630,0.23723326,42608.0,42607.0,1.55723893]
["bitfinex","BTCUSD",1644767915732,0.23723326,42608.0,42607.0,1.60723893]
["bitfinex","BTCUSD",1644767915931,0.23723326,42608.0,42607.0,1.60747069]
["bitfinex","BTCUSD",1644767916578,0.23723326,42608.0,42607.0,1.55747069]
["bitfinex","BTCUSD",1644767920633,0.23318794,42608.0,42607.0,1.55747069]
["bitfinex","BTCUSD",1644767921235,0.234552,42608.0,42607.0,1.55747069]
["bitfinex","BTCUSD",1644767921635,0.23721709,42608.0,42607.0,1.55747069]
["bitfinex","BTCUSD",1644767925284,0.23721709,42608.0,42607.0,0.31447069]
["bitfinex","BTCUSD",1644767925484,0.23721709,42608.0,42607.0,0.56371417]
["bitfinex","BTCUSD",1644767925681,0.23721709,42608.0,42607.0,0.56348241]
["bitfinex","BTCUSD",1644767926082,0.23721709,42608.0,42607.0,0.31423893]
["bitfinex","BTCUSD",1644767926282,0.23721709,42608.0,42607.0,0.31447069]
["bitfinex","BTCUSD",1644767926482,0.23493776,42608.0,42607.0,0.31447069]
["bitfinex","BTCUSD",1644767926683,0.23448663,42608.0,42607.0,0.31447069]
["bitfinex","BTCUSD",1644767927936,0.23448663,42608.0,42607.0,0.31423893]
["bitfinex","BTCUSD",1644767929135,0.23448663,42608.0,42607.0,0.233126]
["bitfinex","BTCUSD",1644767930134,0.23448663,42608.0,42607.0,0.48236948]
["bitfinex","BTCUSD",1644767930737,0.23448663,42608.0,42607.0,0.233126]
["bitfinex","BTCUSD",1644767931200,0.23489647,42608.0,42607.0,0.233126]
["bitfinex","BTCUSD",1644767932002,0.23489647,42608.0,42607.0,0.80302732]
["bitfinex","BTCUSD",1644767932202,0.23489647,42608.0,42607.0,0.50393263]
["bitfinex","BTCUSD",1644767934004,0.23489647,42608.0,42607.0,0.97712501]
["bitfinex","BTCUSD",1644767934405,0.00038966,42610.0,42607.0,1.80560863]
["bitfinex","BTCUSD",1644767934605,0.00038966,42610.0,42609.0,0.8337451]
["bitfinex","BTCUSD",1644767935236,0.1156,42617.0,42609.0,0.8337451]
["bitfinex","BTCUSD",1644767935437,0.1156,42617.0,42616.0,0.08244184]
["bitfinex","BTCUSD",1644767935637,0.058681,42619.0,42617.0,0.07962928]
["bitfinex","BTCUSD",1644767936237,0.058681,42618.0,42617.0,0.07962928]
["bitfinex","BTCUSD",1644767937038,0.19969904,42620.0,42617.0,0.07962928]
["bitfinex","BTCUSD",1644767937636,0.19930938,42620.0,42617.0,0.07962928]
["bitfinex","BTCUSD",1644767937840,0.19930938,42618.0,42617.0,0.07962928]
["bitfinex","BTCUSD",1644767938885,0.19930938,42619.0,42617.0,0.07962928]
["bitfinex","BTCUSD",1644767940485,0.31705503,42620.0,42617.0,0.07962928]
["bitfinex","BTCUSD",1644767941089,0.25837703,42620.0,42617.0,0.07962928]
["bitfinex","BTCUSD",1644767941285,0.00243104,42619.0,42618.0,0.00175835]
["bitfinex","BTCUSD",1644767942086,0.20174042,42619.0,42618.0,0.00175835]
["bitfinex","BTCUSD",1644767942338,0.00243104,42619.0,42618.0,0.00175835]
["bitfinex","BTCUSD",1644767942937,0.20174042,42619.0,42618.0,0.00175835]
["bitfinex","BTCUSD",1644767943136,0.00243104,42619.0,42618.0,0.00175835]
["bitfinex","BTCUSD",1644767943337,0.20174042,42619.0,42618.0,0.00175835]
["bitfinex","BTCUSD",1644767943536,0.20174042,42619.0,42618.0,0.06569635]
["bitfinex","BTCUSD",1644767943740,0.00243104,42619.0,42618.0,0.06569635]
["bitfinex","BTCUSD",1644767946386,0.00243104,42619.0,42618.0,0.06778914]
["bitfinex","BTCUSD",1644767946682,0.00243104,42619.0,42618.0,0.0681731]
["bitfinex","BTCUSD",1644767947487,0.00243104,42619.0,42618.0,0.0042351]
["bitfinex","BTCUSD",1644767947885,0.00243104,42619.0,42606.0,0.24956762]
["bitfinex","BTCUSD",1644767947886,0.0032929,42617.0,42606.0,0.24956762]
["bitfinex","BTCUSD",1644767948086,0.19947227,42614.0,42605.0,0.24956762]
["bitfinex","BTCUSD",1644767948487,0.26646984,42609.0,42605.0,0.24956762]
["bitfinex","BTCUSD",1644767948689,0.26646984,42609.0,42604.0,0.00023176]
["bitfinex","BTCUSD",1644767948892,0.60177596,42608.0,42602.0,0.00023176]
["bitfinex","BTCUSD",1644767949087,0.60177596,42608.0,42600.0,0.015]
["bitfinex","BTCUSD",1644767949088,0.17609,42608.0,42600.0,0.015]
["bitfinex","BTCUSD",1644767949287,0.117393,42608.0,42600.0,0.015]
["bitfinex","BTCUSD",1644767949587,0.117393,42608.0,42600.0,0.22384321]
["bitfinex","BTCUSD",1644767949588,0.058697,42608.0,42600.0,0.22384321]
["bitfinex","BTCUSD",1644767949841,0.00039075,42606.0,42600.0,0.22384321]
["bitfinex","BTCUSD",1644767950237,0.05908875,42606.0,42600.0,0.22384321]
["bitfinex","BTCUSD",1644767950437,0.05908875,42606.0,42603.0,0.08146628]
["bitfinex","BTCUSD",1644767950834,0.058698,42606.0,42603.0,0.08146628]
["bitfinex","BTCUSD",1644767951034,0.29316156,42609.0,42603.0,0.08146628]
["bitfinex","BTCUSD",1644767951235,0.00039083,42607.0,42603.0,0.08146628]
["bitfinex","BTCUSD",1644767952034,0.276082,42610.0,42603.0,0.08146628]
["bitfinex","BTCUSD",1644767952235,0.00039083,42607.0,42603.0,0.08146628]
["bitfinex","BTCUSD",1644767952636,0.00039083,42607.0,42603.0,0.14015328]
["bitfinex","BTCUSD",1644767953236,0.1228,42613.0,42603.0,0.14015328]
["bitfinex","BTCUSD",1644767953438,0.00039083,42607.0,42603.0,0.14015328]
["bitfinex","BTCUSD",1644767954487,0.1228,42613.0,42611.0,0.20104922]
["bitfinex","BTCUSD",1644767954685,0.058685,42615.0,42611.0,0.20104922]
["bitfinex","BTCUSD",1644767955886,0.05907581,42615.0,42611.0,0.20104922]
["bitfinex","BTCUSD",1644767956086,0.05907581,42615.0,42612.0,0.06924883]
["bitfinex","BTCUSD",1644767956485,0.00039081,42615.0,42612.0,0.06924883]
["bitfinex","BTCUSD",1644767956689,0.05907581,42615.0,42611.0,0.20104922]
["bitfinex","BTCUSD",1644767956887,0.058685,42615.0,42611.0,0.20104922]
["bitfinex","BTCUSD",1644767957085,0.00039081,42616.0,42611.0,0.20104922]
["bitfinex","BTCUSD",1644767958136,0.20271563,42617.0,42611.0,0.20104922]
["bitfinex","BTCUSD",1644767958339,0.00039081,42616.0,42604.0,0.25830334]
["bitfinex","BTCUSD",1644767958538,0.00039081,42616.0,42604.0,0.25807158]
["bitfinex","BTCUSD",1644767958937,0.00039081,42616.0,42605.0,0.058686]
["bitfinex","BTCUSD",1644767959138,0.05907581,42616.0,42604.0,0.25807158]
["bitfinex","BTCUSD",1644767959342,0.058685,42616.0,42604.0,0.25830334]
["bitfinex","BTCUSD",1644767959539,0.05867415,42616.0,42610.0,0.07646858]
["bitfinex","BTCUSD",1644767959739,0.4646446,42617.0,42610.0,0.07646858]
["bitfinex","BTCUSD",1644767959940,0.68311215,42617.0,42610.0,0.07646858]
["bitfinex","BTCUSD",1644767960240,0.42500442,42617.0,42610.0,0.07646858]
["bitfinex","BTCUSD",1644767960841,0.26522187,42617.0,42610.0,0.07646858]
["bitfinex","BTCUSD",1644767961084,0.00416925,42615.0,42610.0,0.07646858]
["bitfinex","BTCUSD",1644767962687,0.06285225,42615.0,42610.0,0.07646858]
["bitfinex","BTCUSD",1644767962885,0.00416925,42615.0,42610.0,0.07646858]
["bitfinex","BTCUSD",1644767963085,0.00416925,42615.0,42611.0,0.27408876]
["bitfinex","BTCUSD",1644767963686,0.00416925,42615.0,42614.0,0.21999622]
["bitfinex","BTCUSD",1644767963887,0.00416925,42615.0,42610.0,0.07646858]
["bitfinex","BTCUSD",1644767964489,0.06285525,42615.0,42610.0,0.07646858]
["bitfinex","BTCUSD",1644767964935,0.00416925,42615.0,42610.0,0.27354025]
["bitfinex","BTCUSD",1644767965536,0.00463937,42615.0,42611.0,0.26070274]
["bitfinex","BTCUSD",1644767965736,0.25910183,42610.0,42608.0,0.24948858]
["bitfinex","BTCUSD",1644767965935,0.25910183,42610.0,42609.0,0.47574685]
["bitfinex","BTCUSD",1644767966536,0.25910183,42610.0,42609.0,0.53442485]
["bitfinex","BTCUSD",1644767967138,0.25910183,42610.0,42609.0,0.59774284]
["bitfinex","BTCUSD",1644767968685,0.25910183,42610.0,42607.0,0.24948858]
["bitfinex","BTCUSD",1644767968884,0.25910183,42610.0,42603.0,0.00023176]
["bitfinex","BTCUSD",1644767968885,0.25910183,42610.0,42603.0,0.3]
["bitfinex","BTCUSD",1644767969085,0.25910183,42610.0,42603.0,0.30023176]
["bitfinex","BTCUSD",1644767969282,0.25910183,42610.0,42603.0,0.3]
["bitfinex","BTCUSD",1644767969685,0.058696,42608.0,42600.0,0.50454239]
["bitfinex","BTCUSD",1644767969888,0.058702,42606.0,42604.0,0.07050003]
["bitfinex","BTCUSD",1644767970681,0.058696,42606.0,42604.0,0.07050003]
["bitfinex","BTCUSD",1644767971084,0.26400898,42610.0,42604.0,0.07050003]
["bitfinex","BTCUSD",1644767971284,0.26583113,42610.0,42604.0,0.07050003]
["bitfinex","BTCUSD",1644767971684,0.32452313,42610.0,42604.0,0.07050003]
["bitfinex","BTCUSD",1644767971883,0.32452213,42610.0,42604.0,0.07050003]
["bitfinex","BTCUSD",1644767972083,0.24983309,42607.0,42604.0,0.07050003]
["bitfinex","BTCUSD",1644767974035,0.0587,42606.0,42604.0,0.07050003]
["bitfinex","BTCUSD",1644767974240,0.30853409,42607.0,42604.0,0.07050003]
["bitfinex","BTCUSD",1644767975236,0.058699,42606.0,42604.0,0.07050003]
["bitfinex","BTCUSD",1644767975536,0.117399,42606.0,42604.0,0.07050003]
["bitfinex","BTCUSD",1644767976185,0.11948593,42606.0,42604.0,0.07050003]
["bitfinex","BTCUSD",1644767977787,0.32990509,42606.0,42604.0,0.07050003]
["bitfinex","BTCUSD",1644767977992,0.42990509,42606.0,42601.0,0.00023176]
["bitfinex","BTCUSD",1644767978192,0.058702,42605.0,42599.0,0.00023176]
["bitfinex","BTCUSD",1644767978391,0.058711,42604.0,42598.0,0.00043104]
["bitfinex","BTCUSD",1644767978588,0.058711,42604.0,42595.0,0.30023176]
["bitfinex","BTCUSD",1644767978789,0.058711,42604.0,42596.0,0.00023176]
["bitfinex","BTCUSD",1644767978990,0.058711,42604.0,42601.0,0.0866411]
["bitfinex","BTCUSD",1644767979190,0.29284438,42603.0,42601.0,0.0866411]
["bitfinex","BTCUSD",1644767980038,0.117414,42602.0,42596.0,0.00023176]
["bitfinex","BTCUSD",1644767980237,0.058708,42602.0,42595.0,0.00023176]
["bitfinex","BTCUSD",1644767980436,0.058708,42602.0,42594.0,0.00141866]
["bitfinex","BTCUSD",1644767981039,0.23413838,42603.0,42597.0,0.1995688]
["bitfinex","BTCUSD",1644767981238,0.058703,42602.0,42597.0,0.1995688]
["bitfinex","BTCUSD",1644767981437,0.058703,42602.0,42596.0,0.19980056]
["bitfinex","BTCUSD",1644767981637,0.058703,42602.0,42596.0,0.1995688]
["bitfinex","BTCUSD",1644767981839,0.058703,42602.0,42596.0,0.19980056]
["bitfinex","BTCUSD",1644767982039,0.35155338,42603.0,42601.0,0.06644728]
["bitfinex","BTCUSD",1644767982239,0.117419,42602.0,42601.0,0.06644728]
["bitfinex","BTCUSD",1644767982641,0.29284538,42603.0,42601.0,0.06644728]
["bitfinex","BTCUSD",1644767982837,0.058704,42602.0,42601.0,0.06644728]
["bitfinex","BTCUSD",1644767983239,0.35154938,42603.0,42601.0,0.06644728]
["bitfinex","BTCUSD",1644767983784,0.29284238,42603.0,42601.0,0.06644728]
["bitfinex","BTCUSD",1644767985286,0.058704,42602.0,42601.0,0.06644728]
["bitfinex","BTCUSD",1644767985886,0.06376463,42602.0,42601.0,0.06644728]
["bitfinex","BTCUSD",1644767986185,0.06567444,42602.0,42601.0,0.06644728]
["bitfinex","BTCUSD",1644767988937,0.00697044,42602.0,42601.0,0.06644728]
["bitfinex","BTCUSD",1644767989937,0.00686487,42602.0,42601.0,0.3166253]
["bitfinex","BTCUSD",1644767992886,0.00686487,42602.0,42601.0,0.06644728]
["bitfinex","BTCUSD",1644767993091,0.00686487,42602.0,42599.0,0.00023176]
["bitfinex","BTCUSD",1644767993289,0.35192649,42602.0,42598.0,0.05046681]
["bitfinex","BTCUSD",1644767993888,0.26128353,42599.0,42598.0,0.05046681]
["bitfinex","BTCUSD",1644767994087,0.26128353,42599.0,42598.0,0.05]
["bitfinex","BTCUSD",1644767994286,0.26128353,42599.0,42598.0,0.0504668]
["bitfinex","BTCUSD",1644767995343,0.50774417,42599.0,42598.0,0.05]
["bitfinex","BTCUSD",1644767995541,0.26128353,42599.0,42598.0,0.05]
["bitfinex","BTCUSD",1644767995744,0.02378681,42593.0,42585.0,1.68241]
["bitfinex","BTCUSD",1644767995941,0.02378681,42593.0,42591.0,0.0132]
["bitfinex","BTCUSD",1644767997341,0.02378681,42593.0,42592.0,0.0727925]
["bitfinex","BTCUSD",1644767997739,0.02378681,42593.0,42592.0,0.0677925]
["bitfinex","BTCUSD",1644767998787,0.02378681,42593.0,42591.0,0.0132]
["bitfinex","BTCUSD",1644767999388,0.22575888,42592.0,42591.0,0.0132]
["bitfinex","BTCUSD",1644767999990,0.02378681,42593.0,42591.0,0.08707228]
["bitfinex","BTCUSD",1644768001093,0.02473854,42593.0,42592.0,0.20421956]
["bitfinex","BTCUSD",1644768002189,0.02473854,42593.0,42592.0,0.20479598]
["bitfinex","BTCUSD",1644768005340,0.000481,42594.0,42592.0,0.20479598]
["bitfinex","BTCUSD",1644768005642,0.000481,42594.0,42592.0,0.42039076]
["bitfinex","BTCUSD",1644768005840,0.000481,42594.0,42593.0,0.00063642]
["bitfinex","BTCUSD",1644768006087,0.000481,42594.0,42593.0,0.20969525]
["bitfinex","BTCUSD",1644768006291,0.00047108,42594.0,42593.0,0.20969525]
["bitfinex","BTCUSD",1644768006489,0.00047108,42594.0,42593.0,0.00063642]
["bitfinex","BTCUSD",1644768007091,0.00047108,42594.0,42593.0,0.20017612]
["bitfinex","BTCUSD",1644768008289,0.00047108,42594.0,42593.0,0.00063642]
["bitfinex","BTCUSD",1644768009091,0.00047108,42594.0,42593.0,0.16215394]
["bitfinex","BTCUSD",1644768009938,0.00047108,42594.0,42593.0,0.44762651]
["bitfinex","BTCUSD",1644768010138,0.00547313,42594.0,42593.0,0.44762651]
["bitfinex","BTCUSD",1644768010939,0.00547313,42594.0,42593.0,0.64744815]
["bitfinex","BTCUSD",1644768011138,0.00547313,42594.0,42593.0,0.44785451]
["bitfinex","BTCUSD",1644768011338,0.00510287,42594.0,42593.0,0.44785451]
["bitfinex","BTCUSD",1644768011542,0.05916842,42601.0,42593.0,0.44785451]
["bitfinex","BTCUSD",1644768011543,0.058705,42599.0,42593.0,0.64744866]
["bitfinex","BTCUSD",1644768011740,0.00046442,42601.0,42595.0,0.19959415]
["bitfinex","BTCUSD",1644768011942,0.00046442,42601.0,42593.0,0.69665656]
["bitfinex","BTCUSD",1644768011943,0.00046442,42601.0,42597.0,0.00063642]
["bitfinex","BTCUSD",1644768012141,0.5097,42606.0,42597.0,0.00063642]
["bitfinex","BTCUSD",1644768012342,0.5097,42606.0,42597.0,0.00086442]
["bitfinex","BTCUSD",1644768012543,0.00046444,42601.0,42595.0,0.19959415]
["bitfinex","BTCUSD",1644768012741,0.00046444,42601.0,42600.0,0.26566153]
["bitfinex","BTCUSD",1644768013341,0.058698,42605.0,42600.0,0.26566153]
["bitfinex","BTCUSD",1644768013585,0.00014396,42603.0,42600.0,0.26566153]
["bitfinex","BTCUSD",1644768013787,0.058705,42602.0,42600.0,0.26566153]
["bitfinex","BTCUSD",1644768013990,0.00014396,42603.0,42600.0,0.26566153]
["bitfinex","BTCUSD",1644768014194,0.331318,42602.0,42600.0,0.06925993]
["bitfinex","BTCUSD",1644768014389,0.11754696,42603.0,42602.0,0.16151752]
["bitfinex","BTCUSD",1644768014589,0.058701,42603.0,42602.0,0.16151752]
["bitfinex","BTCUSD",1644768014788,0.05884496,42603.0,42602.0,0.16151752]
["bitfinex","BTCUSD",1644768014987,0.05884496,42603.0,42602.0,0.16215394]
["bitfinex","BTCUSD",1644768014988,0.11755196,42603.0,42602.0,0.16215394]
["bitfinex","BTCUSD",1644768015689,0.117408,42603.0,42602.0,0.16215394]
["bitfinex","BTCUSD",1644768015888,0.058699,42604.0,42602.0,0.16215394]
["bitfinex","BTCUSD",1644768016091,0.117399,42604.0,42602.0,0.16215394]
["bitfinex","BTCUSD",1644768016292,0.117399,42604.0,42602.0,0.16151752]
["bitfinex","BTCUSD",1644768016490,0.117399,42604.0,42603.0,0.00063642]
["bitfinex","BTCUSD",1644768016695,0.3722523,42604.0,42603.0,0.00063642]
["bitfinex","BTCUSD",1644768017091,0.36632576,42604.0,42603.0,0.00063642]
["bitfinex","BTCUSD",1644768017355,0.765459,42604.0,42603.0,0.00063642]
["bitfinex","BTCUSD",1644768017551,0.36632576,42604.0,42603.0,0.00063642]
["bitfinex","BTCUSD",1644768017749,0.46632576,42604.0,42603.0,0.00063642]
["bitfinex","BTCUSD",1644768017950,0.665459,42604.0,42603.0,0.00063642]
["bitfinex","BTCUSD",1644768018150,0.996777,42604.0,42603.0,0.00063642]
["bitfinex","BTCUSD",1644768018349,0.665459,42604.0,42603.0,0.00063642]
["bitfinex","BTCUSD",1644768018552,0.8252875,42604.0,42603.0,0.00063642]
["bitfinex","BTCUSD",1644768018752,0.765459,42604.0,42603.0,0.00063642]
["bitfinex","BTCUSD",1644768019152,0.565459,42604.0,42602.0,0.01215394]
["bitfinex","BTCUSD",1644768019455,0.565459,42604.0,42600.0,0.06925993]
["bitfinex","BTCUSD",1644768019456,0.36632576,42604.0,42600.0,0.06925993]
["bitfinex","BTCUSD",1644768019652,0.058706,42602.0,42600.0,0.06925993]
["bitfinex","BTCUSD",1644768020552,0.0025576,42604.0,42601.0,0.21073642]
["bitfinex","BTCUSD",1644768020752,0.0612596,42604.0,42600.0,0.06925993]
["bitfinex","BTCUSD",1644768020952,0.00046498,42603.0,42600.0,0.06925993]
["bitfinex","BTCUSD",1644768021397,0.00046498,42603.0,42602.0,0.00035852]
["bitfinex","BTCUSD",1644768021897,0.00332629,42604.0,42602.0,0.00035852]
["bitfinex","BTCUSD",1644768022098,0.058703,42603.0,42602.0,0.00035852]
["bitfinex","BTCUSD",1644768022294,0.12073229,42604.0,42602.0,0.00035852]
["bitfinex","BTCUSD",1644768022694,0.31986553,42604.0,42602.0,0.00035852]
["bitfinex","BTCUSD",1644768024702,0.31986553,42604.0,42603.0,0.01215394]
["bitfinex","BTCUSD",1644768025148,0.31730793,42604.0,42603.0,0.01215394]
["bitfinex","BTCUSD",1644768026148,0.31730793,42604.0,42597.0,0.19959415]
["bitfinex","BTCUSD",1644768026149,0.01402224,42598.0,42597.0,0.19959415]
["bitfinex","BTCUSD",1644768026351,0.01402224,42598.0,42596.0,0.19971019]
["bitfinex","BTCUSD",1644768027255,0.01402224,42598.0,42596.0,0.28555026]
["bitfinex","BTCUSD",1644768028255,0.01402224,42598.0,42597.0,0.26908448]
["bitfinex","BTCUSD",1644768028912,0.01402224,42598.0,42597.0,0.46879467]
["bitfinex","BTCUSD",1644768029112,0.01402224,42598.0,42596.0,0.08584007]
["bitfinex","BTCUSD",1644768029313,0.01402224,42598.0,42596.0,0.28555095]
["bitfinex","BTCUSD",1644768029814,0.00137064,42597.0,42596.0,0.28555095]
["bitfinex","BTCUSD",1644768031011,0.00137064,42597.0,42596.0,0.55001726]
["bitfinex","BTCUSD",1644768031211,0.00204015,42597.0,42596.0,0.55001726]
["bitfinex","BTCUSD",1644768031614,0.00204015,42597.0,42596.0,0.35030638]
["bitfinex","BTCUSD",1644768032939,0.00204015,42597.0,42596.0,0.86287358]
["bitfinex","BTCUSD",1644768033535,0.00204015,42597.0,42596.0,0.59974485]
["bitfinex","BTCUSD",1644768034339,0.00204015,42597.0,42596.0,0.35030638]
["bitfinex","BTCUSD",1644768034743,0.00204015,42597.0,42596.0,0.59974485]
["bitfinex","BTCUSD",1644768035142,0.00204015,42597.0,42596.0,0.35030638]
["bitfinex","BTCUSD",1644768035542,0.00204015,42597.0,42596.0,0.59974485]
["bitfinex","BTCUSD",1644768035741,0.00204015,42597.0,42596.0,0.87130673]
["bitfinex","BTCUSD",1644768036191,0.00204015,42597.0,42596.0,0.87181841]
["bitfinex","BTCUSD",1644768036590,0.00204015,42597.0,42596.0,0.62237994]
["bitfinex","BTCUSD",1644768036791,0.00204015,42597.0,42596.0,0.87202199]
["bitfinex","BTCUSD",1644768036989,0.00204015,42597.0,42596.0,0.62237994]
["bitfinex","BTCUSD",1644768039196,0.00092846,42597.0,42596.0,1.86537994]
["bitfinex","BTCUSD",1644768039496,0.00092846,42597.0,42596.0,2.16495247]
["bitfinex","BTCUSD",1644768039696,0.00092846,42597.0,42596.0,1.86537994]
["bitfinex","BTCUSD",1644768039937,0.00190308,42597.0,42596.0,1.86537994]
["bitfinex","BTCUSD",1644768040141,0.00190308,42597.0,42596.0,2.16495617]
["bitfinex","BTCUSD",1644768040339,0.00190308,42597.0,42596.0,0.92195459]
["bitfinex","BTCUSD",1644768040537,0.00190308,42597.0,42596.0,0.62237994]
["bitfinex","BTCUSD",1644768040737,0.00190308,42597.0,42596.0,0.92195401]
["bitfinex","BTCUSD",1644768040942,0.00190308,42597.0,42596.0,0.62237994]
["bitfinex","BTCUSD",1644768041138,0.00196276,42597.0,42596.0,1.86486826]
["bitfinex","BTCUSD",1644768041338,0.01546321,42598.0,42596.0,1.86486826]
["bitfinex","BTCUSD",1644768041542,0.19913324,42608.0,42599.0,1.243]
["bitfinex","BTCUSD",1644768041842,0.41893033,42610.0,42605.0,0.19969447]
["bitfinex","BTCUSD",1644768041843,0.25910183,42610.0,42605.0,0.19969447]
["bitfinex","BTCUSD",1644768042040,0.25910183,42610.0,42606.0,0.07098451]
["bitfinex","BTCUSD",1644768042439,0.25910183,42610.0,42608.0,0.24959382]
["bitfinex","BTCUSD",1644768042642,0.51692707,42610.0,42608.0,0.24959382]
["bitfinex","BTCUSD",1644768042838,0.63431107,42610.0,42606.0,0.07098451]
["bitfinex","BTCUSD",1644768043042,0.51692707,42610.0,42606.0,0.07098451]
["bitfinex","BTCUSD",1644768043241,0.19913324,42608.0,42606.0,0.07098451]
["bitfinex","BTCUSD",1644768043690,0.25782624,42608.0,42601.0,0.19969447]
["bitfinex","BTCUSD",1644768043889,0.25782624,42608.0,42602.0,0.47815023]
["bitfinex","BTCUSD",1644768044090,0.25782624,42608.0,42603.0,0.19969447]
["bitfinex","BTCUSD",1644768044292,0.058693,42608.0,42602.0,0.6778447]
["bitfinex","BTCUSD",1644768044890,0.00046639,42607.0,42602.0,0.6778447]
["bitfinex","BTCUSD",1644768045090,0.00046639,42607.0,42606.0,0.07202264]
["bitfinex","BTCUSD",1644768045893,0.117387,42608.0,42606.0,0.07202264]
["bitfinex","BTCUSD",1644768046392,0.117387,42608.0,42602.0,0.42211498]
["bitfinex","BTCUSD",1644768046593,0.058694,42607.0,42602.0,0.42211498]
["bitfinex","BTCUSD",1644768047193,0.00046639,42607.0,42602.0,0.42211498]
["bitfinex","BTCUSD",1644768047654,0.00046639,42607.0,42606.0,0.0660629]
["bitfinex","BTCUSD",1644768048255,0.25875757,42609.0,42602.0,0.42211498]
["bitfinex","BTCUSD",1644768048453,0.20052995,42609.0,42602.0,0.42211498]
["bitfinex","BTCUSD",1644768049353,0.20006357,42609.0,42605.0,0.07158353]
["bitfinex","BTCUSD",1644768049755,0.00165179,42607.0,42605.0,0.07158353]
["bitfinex","BTCUSD",1644768051189,0.00092972,42606.0,42605.0,0.07158353]
["bitfinex","BTCUSD",1644768054838,0.00291013,42606.0,42605.0,0.07433506]
["bitfinex","BTCUSD",1644768056242,0.00291013,42606.0,42602.0,1.46542051]
["bitfinex","BTCUSD",1644768056243,0.05147638,42603.0,42602.0,1.46542051]
["bitfinex","BTCUSD",1644768056846,0.05147638,42603.0,42602.0,1.52410251]
["bitfinex","BTCUSD",1644768057044,0.05147638,42603.0,42602.0,1.77365956]
["bitfinex","BTCUSD",1644768057244,0.05147638,42603.0,42602.0,1.52410251]
["bitfinex","BTCUSD",1644768057642,0.05147638,42603.0,42602.0,1.59874233]
["bitfinex","BTCUSD",1644768058443,0.05147638,42603.0,42602.0,1.84827305]
["bitfinex","BTCUSD",1644768058694,0.05147638,42603.0,42602.0,0.60527305]
["bitfinex","BTCUSD",1644768058895,0.05147638,42603.0,42602.0,0.6183149]
["bitfinex","BTCUSD",1644768059094,0.05147638,42603.0,42602.0,1.86008848]
["bitfinex","BTCUSD",1644768059294,0.05147638,42603.0,42602.0,0.61708848]
["bitfinex","BTCUSD",1644768059796,0.05147638,42603.0,42602.0,0.8666192]
["bitfinex","BTCUSD",1644768059997,0.05454343,42603.0,42602.0,0.8666192]
["bitfinex","BTCUSD",1644768060602,0.05454343,42603.0,42602.0,0.61708848]
["bitfinex","BTCUSD",1644768061599,0.0556417,42603.0,42602.0,0.61708848]
["bitfinex","BTCUSD",1644768061999,0.0556417,42603.0,42602.0,0.55840648]
["bitfinex","BTCUSD",1644768066591,0.05586857,42603.0,42602.0,0.55840648]
["bitfinex","BTCUSD",1644768068792,0.05586857,42603.0,42602.0,0.07463982]
["bitfinex","BTCUSD",1644768068995,0.05586857,42603.0,42602.0,0.27426901]
["bitfinex","BTCUSD",1644768069940,0.05473705,42603.0,42602.0,0.27426901]
["bitfinex","BTCUSD",1644768070843,0.05473705,42603.0,42602.0,0.07463982]
["bitfinex","BTCUSD",1644768071141,0.05473705,42603.0,42602.0,0.07487393]
["bitfinex","BTCUSD",1644768071341,0.05473705,42603.0,42602.0,0.33335242]
["bitfinex","BTCUSD",1644768071539,0.05473705,42603.0,42602.0,0.07487393]
["bitfinex","BTCUSD",1644768071738,0.05473705,42603.0,42602.0,0.274512]
["bitfinex","BTCUSD",1644768071939,0.05473705,42603.0,42602.0,0.07487393]
["bitfinex","BTCUSD",1644768072539,0.05473705,42603.0,42602.0,0.274512]
["bitfinex","BTCUSD",1644768075792,0.05473705,42603.0,42602.0,0.00023411]
["bitfinex","BTCUSD",1644768075990,0.05473705,42603.0,42602.0,0.19987218]
["bitfinex","BTCUSD",1644768076191,0.05473705,42603.0,42601.0,0.19963807]
["bitfinex","BTCUSD",1644768076590,0.05473705,42603.0,42602.0,0.19963807]
["bitfinex","BTCUSD",1644768076792,0.05473705,42603.0,42597.0,0.00069503]
["bitfinex","BTCUSD",1644768076793,0.331318,42601.0,42597.0,0.00069503]
["bitfinex","BTCUSD",1644768076992,0.05,42598.0,42597.0,0.00069503]
["bitfinex","BTCUSD",1644768077191,0.431318,42598.0,42595.0,0.00022796]
["bitfinex","BTCUSD",1644768077475,0.581318,42598.0,42597.0,0.00046706]
["bitfinex","BTCUSD",1644768077673,0.25,42598.0,42597.0,0.00046706]
["bitfinex","BTCUSD",1644768078075,0.2,42598.0,42597.0,0.00046706]
["bitfinex","BTCUSD",1644768078376,0.058714,42596.0,42592.0,0.00022796]
["bitfinex","BTCUSD",1644768078575,0.058714,42596.0,42595.0,0.00046707]
["bitfinex","BTCUSD",1644768078776,0.117431,42599.0,42595.0,0.00046707]
["bitfinex","BTCUSD",1644768078978,0.28498261,42598.0,42595.0,0.00046707]
["bitfinex","BTCUSD",1644768079176,0.24574245,42600.0,42595.0,0.00046707]
["bitfinex","BTCUSD",1644768079576,0.24574245,42600.0,42591.0,0.0132]
["bitfinex","BTCUSD",1644768079577,0.058706,42599.0,42592.0,0.00022796]
["bitfinex","BTCUSD",1644768079875,0.058706,42599.0,42595.0,0.00042523]
["bitfinex","BTCUSD",1644768080677,0.117419,42598.0,42592.0,0.00022796]
["bitfinex","BTCUSD",1644768080978,0.05871,42597.0,42595.0,0.00042523]
["bitfinex","BTCUSD",1644768081901,0.11742,42597.0,42592.0,0.00022796]
["bitfinex","BTCUSD",1644768082100,0.3437287,42596.0,42594.0,0.00042524]
["bitfinex","BTCUSD",1644768082500,0.28639988,42595.0,42594.0,0.00042524]
["bitfinex","BTCUSD",1644768082798,0.55299722,42595.0,42594.0,0.00042524]
["bitfinex","BTCUSD",1644768083198,0.55299722,42595.0,42592.0,0.00022796]
["bitfinex","BTCUSD",1644768083499,0.28639988,42595.0,42592.0,0.00042525]
["bitfinex","BTCUSD",1644768083697,0.28639988,42595.0,42592.0,0.00065321]
["bitfinex","BTCUSD",1644768084097,0.31388993,42598.0,42592.0,0.00065321]
["bitfinex","BTCUSD",1644768084302,0.31388993,42598.0,42592.0,0.00022796]
["bitfinex","BTCUSD",1644768084498,0.18947165,42596.0,42591.0,0.01385604]
["bitfinex","BTCUSD",1644768084700,0.28389409,42595.0,42591.0,0.01385604]
["bitfinex","BTCUSD",1644768084942,0.40131809,42595.0,42591.0,0.01385604]
["bitfinex","BTCUSD",1644768085542,0.40131809,42595.0,42591.0,0.01342796]
["bitfinex","BTCUSD",1644768085741,0.40131809,42595.0,42591.0,0.01385604]
["bitfinex","BTCUSD",1644768086142,0.34260609,42595.0,42591.0,0.01385604]
["bitfinex","BTCUSD",1644768086342,0.01751513,42589.0,42588.0,0.0032]
["bitfinex","BTCUSD",1644768089889,0.0192441,42589.0,42588.0,0.0032]
["bitfinex","BTCUSD",1644768090089,0.21404671,42589.0,42588.0,0.0032]
["bitfinex","BTCUSD",1644768091093,0.21479752,42589.0,42588.0,0.0032]
["bitfinex","BTCUSD",1644768092095,0.01999491,42589.0,42588.0,0.0032]
["bitfinex","BTCUSD",1644768092964,0.15,42588.0,42583.0,0.01542629]
["bitfinex","BTCUSD",1644768093155,0.331318,42585.0,42581.0,0.0135467]
["bitfinex","BTCUSD",1644768093353,0.331318,42583.0,42581.0,0.00192664]
["bitfinex","BTCUSD",1644768093656,0.47924205,42584.0,42580.0,0.00127632]
["bitfinex","BTCUSD",1644768093657,0.390048,42581.0,42580.0,0.00127632]
["bitfinex","BTCUSD",1644768093854,0.81530887,42581.0,42580.0,0.00127632]
["bitfinex","BTCUSD",1644768094056,0.48399087,42581.0,42580.0,0.00127632]
["bitfinex","BTCUSD",1644768094256,0.81530887,42581.0,42580.0,0.00127632]
["bitfinex","BTCUSD",1644768094453,0.48399087,42581.0,42580.0,0.00127632]
["bitfinex","BTCUSD",1644768095255,0.4,42580.0,42579.0,7.632e-05]
["bitfinex","BTCUSD",1644768095457,0.66606476,42581.0,42579.0,7.632e-05]
["bitfinex","BTCUSD",1644768095654,0.05,42580.0,42579.0,7.632e-05]
["bitfinex","BTCUSD",1644768095855,0.35682648,42580.0,42579.0,7.632e-05]
["bitfinex","BTCUSD",1644768096296,0.45682648,42580.0,42579.0,7.632e-05]
["bitfinex","BTCUSD",1644768097397,0.50382648,42580.0,42579.0,7.632e-05]
["bitfinex","BTCUSD",1644768098197,0.57781569,42580.0,42579.0,7.632e-05]
["bitfinex","BTCUSD",1644768098799,0.57781569,42580.0,42574.0,0.0043]
["bitfinex","BTCUSD",1644768098800,1.05,42578.0,42571.0,0.0143]
["bitfinex","BTCUSD",1644768099007,0.405748,42577.0,42571.0,0.01601227]
["bitfinex","BTCUSD",1644768099200,0.05,42576.0,42571.0,0.01601227]
["bitfinex","BTCUSD",1644768099402,0.21394116,42574.0,42571.0,0.01601227]
["bitfinex","BTCUSD",1644768099601,0.26094116,42574.0,42571.0,0.01601227]
["bitfinex","BTCUSD",1644768100046,0.26094116,42574.0,42571.0,0.0143]
["bitfinex","BTCUSD",1644768101047,0.5656343,42574.0,42571.0,0.0143]
["bitfinex","BTCUSD",1644768101848,0.6656343,42574.0,42573.0,0.01832656]
["bitfinex","BTCUSD",1644768102451,0.6656343,42574.0,42573.0,0.00332656]
["bitfinex","BTCUSD",1644768103149,0.6656343,42574.0,42571.0,0.01419381]
["bitfinex","BTCUSD",1644768103350,0.12946441,42573.0,42572.0,0.00022656]
["bitfinex","BTCUSD",1644768103596,0.12946441,42573.0,42571.0,0.01395312]
["bitfinex","BTCUSD",1644768104398,0.058755,42574.0,42571.0,0.01395312]
["bitfinex","BTCUSD",1644768104598,0.235015,42575.0,42571.0,0.01395312]
["bitfinex","BTCUSD",1644768104599,0.117506,42575.0,42571.0,0.01395312]
["bitfinex","BTCUSD",1644768104899,0.3549229,42580.0,42571.0,0.06095312]
["bitfinex","BTCUSD",1644768104900,0.0024669,42580.0,42571.0,0.06095312]
["bitfinex","BTCUSD",1644768105103,0.00170715,42574.0,42571.0,0.06095312]
["bitfinex","BTCUSD",1644768106200,0.00245781,42574.0,42571.0,0.06095312]
["bitfinex","BTCUSD",1644768106797,0.00245781,42574.0,42572.0,0.27174125]
["bitfinex","BTCUSD",1644768106798,0.00252102,42574.0,42572.0,0.27174125]
["bitfinex","BTCUSD",1644768106997,0.00252102,42574.0,42572.0,0.27196781]
["bitfinex","BTCUSD",1644768107199,0.00252102,42574.0,42573.0,0.047]
["bitfinex","BTCUSD",1644768107444,0.00252102,42574.0,42573.0,0.34722656]
["bitfinex","BTCUSD",1644768107445,0.00179155,42574.0,42573.0,0.34722656]
["bitfinex","BTCUSD",1644768107851,0.00185476,42574.0,42573.0,0.34722656]
["bitfinex","BTCUSD",1644768108646,0.00185476,42574.0,42573.0,0.04722656]
["bitfinex","BTCUSD",1644768108843,0.00191797,42574.0,42573.0,0.04722656]
["bitfinex","BTCUSD",1644768109244,0.00191797,42574.0,42573.0,0.047]
["bitfinex","BTCUSD",1644768109445,0.00191797,42574.0,42573.0,0.33778538]
["bitfinex","BTCUSD",1644768109844,0.00233629,42574.0,42573.0,0.33778538]
["bitfinex","BTCUSD",1644768110848,0.0023995,42574.0,42573.0,0.33778538]
["bitfinex","BTCUSD",1644768111092,0.00359124,42574.0,42573.0,0.33778538]
["bitfinex","BTCUSD",1644768111493,0.00381775,42574.0,42573.0,0.33809118]
["bitfinex","BTCUSD",1644768111894,0.00381775,42574.0,42573.0,0.33786462]
["bitfinex","BTCUSD",1644768111895,0.00388096,42574.0,42573.0,0.33786462]
["bitfinex","BTCUSD",1644768112094,0.0050727,42574.0,42573.0,0.33786462]
["bitfinex","BTCUSD",1644768112695,0.0050727,42574.0,42573.0,0.0473058]
["bitfinex","BTCUSD",1644768112898,0.00513591,42574.0,42573.0,0.0473058]
["bitfinex","BTCUSD",1644768113402,0.00632765,42574.0,42573.0,0.0003058]
["bitfinex","BTCUSD",1644768114096,0.25721653,42574.0,42573.0,0.0003058]
["bitfinex","BTCUSD",1644768114295,0.25840827,42574.0,42573.0,0.0003058]
["bitfinex","BTCUSD",1644768114949,0.5075826,42574.0,42573.0,0.0003058]
["bitfinex","BTCUSD",1644768115149,0.50764581,42574.0,42573.0,0.0003058]
["bitfinex","BTCUSD",1644768115351,0.50883755,42574.0,42573.0,0.0003058]
["bitfinex","BTCUSD",1644768115552,0.47965826,42574.0,42573.0,0.0003058]
["bitfinex","BTCUSD",1644768115751,0.47730936,42574.0,42573.0,0.0003058]
["bitfinex","BTCUSD",1644768116153,0.47737257,42574.0,42573.0,0.0003058]
["bitfinex","BTCUSD",1644768116351,0.01868208,42568.0,42553.0,0.119686]
["bitfinex","BTCUSD",1644768116553,0.01868208,42568.0,42565.0,0.0043]
["bitfinex","BTCUSD",1644768117153,0.01874529,42568.0,42565.0,0.0043]
["bitfinex","BTCUSD",1644768117355,0.01993703,42568.0,42565.0,0.0043]
["bitfinex","BTCUSD",1644768117553,0.02204176,42568.0,42565.0,0.0043]
["bitfinex","BTCUSD",1644768118157,0.02210497,42568.0,42565.0,0.0043]
["bitfinex","BTCUSD",1644768118356,0.02329671,42568.0,42565.0,0.0043]
["bitfinex","BTCUSD",1644768118589,0.02540144,42568.0,42565.0,0.0043]
["bitfinex","BTCUSD",1644768118991,0.058753,42567.0,42560.0,0.04692278]
["bitfinex","BTCUSD",1644768119194,0.02540144,42568.0,42566.0,0.00022278]
["bitfinex","BTCUSD",1644768119195,0.02546465,42568.0,42566.0,0.00022278]
["bitfinex","BTCUSD",1644768119391,0.02665639,42568.0,42560.0,0.04714556]
["bitfinex","BTCUSD",1644768119590,0.02665639,42568.0,42560.0,0.03214556]
["bitfinex","BTCUSD",1644768119791,0.02876112,42568.0,42560.0,0.03214556]
["bitfinex","BTCUSD",1644768119992,0.03152246,42568.0,42567.0,0.001465]
["bitfinex","BTCUSD",1644768120192,6.321e-05,42567.0,42559.0,0.06443512]
["bitfinex","BTCUSD",1644768120696,6.321e-05,42567.0,42565.0,0.00046346]
["bitfinex","BTCUSD",1644768121497,0.00125495,42567.0,42565.0,0.00046346]
["bitfinex","BTCUSD",1644768121692,0.00125495,42567.0,42561.0,0.047]
["bitfinex","BTCUSD",1644768121693,0.00335968,42567.0,42561.0,0.047]
["bitfinex","BTCUSD",1644768121892,0.00335968,42567.0,42564.0,0.00046347]
["bitfinex","BTCUSD",1644768122350,0.00342289,42567.0,42564.0,0.00046347]
["bitfinex","BTCUSD",1644768122547,0.00461463,42567.0,42564.0,0.00046347]
["bitfinex","BTCUSD",1644768122744,0.00461463,42567.0,42561.0,0.105744]
["bitfinex","BTCUSD",1644768122745,0.00671936,42567.0,42561.0,0.105744]
["bitfinex","BTCUSD",1644768122946,0.00671936,42567.0,42563.0,0.00046348]
["bitfinex","BTCUSD",1644768123351,0.00678257,42567.0,42563.0,0.00046348]
["bitfinex","BTCUSD",1644768123547,0.00797431,42567.0,42565.0,0.203256]
["bitfinex","BTCUSD",1644768123846,0.01007904,42567.0,42566.0,0.261]
["bitfinex","BTCUSD",1644768124247,0.01007904,42567.0,42566.0,0.34305054]
["bitfinex","BTCUSD",1644768124446,0.01014225,42567.0,42566.0,0.39005054]
["bitfinex","BTCUSD",1644768124646,0.01133399,42567.0,42566.0,0.39005054]
["bitfinex","BTCUSD",1644768124847,0.01133399,42567.0,42566.0,0.12905054]
["bitfinex","BTCUSD",1644768124848,0.01343872,42567.0,42566.0,0.12905054]
["bitfinex","BTCUSD",1644768125059,0.01343872,42567.0,42566.0,1.72783641]
["bitfinex","BTCUSD",1644768125351,0.01343872,42567.0,42566.0,2.0272006]
["bitfinex","BTCUSD",1644768125547,0.01463046,42567.0,42566.0,2.0272006]
["bitfinex","BTCUSD",1644768125950,0.01673519,42567.0,42566.0,2.0272006]
["bitfinex","BTCUSD",1644768126393,0.01673519,42567.0,42566.0,1.72141473]
["bitfinex","BTCUSD",1644768126593,0.01673519,42567.0,42566.0,0.27905054]
["bitfinex","BTCUSD",1644768126792,0.01673519,42567.0,42566.0,0.37841473]
["bitfinex","BTCUSD",1644768126992,0.01883992,42567.0,42566.0,0.37841473]
["bitfinex","BTCUSD",1644768127193,0.00546441,42567.0,42566.0,0.78934986]
["bitfinex","BTCUSD",1644768127392,0.03073943,42568.0,42567.0,0.108732]
["bitfinex","BTCUSD",1644768127592,0.03073943,42568.0,42567.0,0.65412608]
["bitfinex","BTCUSD",1644768128192,0.03284416,42568.0,42567.0,0.70412608]
["bitfinex","BTCUSD",1644768129393,0.03614063,42568.0,42567.0,0.70412608]
["bitfinex","BTCUSD",1644768129851,0.03614063,42568.0,42567.0,1.74776189]
["bitfinex","BTCUSD",1644768130043,0.03614063,42568.0,42567.0,0.50476189]
["bitfinex","BTCUSD",1644768130447,0.03824536,42568.0,42567.0,0.50476189]
["bitfinex","BTCUSD",1644768130645,0.03824536,42568.0,42567.0,0.44602989]
["bitfinex","BTCUSD",1644768130845,0.03824536,42568.0,42567.0,1.68902989]
["bitfinex","BTCUSD",1644768131046,0.03879118,42568.0,42567.0,0.44602989]
["bitfinex","BTCUSD",1644768131648,0.03879118,42568.0,42567.0,0.64561022]
["bitfinex","BTCUSD",1644768131847,0.03879118,42568.0,42567.0,0.70434322]
["bitfinex","BTCUSD",1644768132046,0.03879118,42568.0,42567.0,0.59567343]
["bitfinex","BTCUSD",1644768132247,0.03879118,42568.0,42566.0,0.28163087]
["bitfinex","BTCUSD",1644768132449,0.03998292,42568.0,42566.0,0.08205054]
["bitfinex","BTCUSD",1644768132647,0.03998292,42568.0,42566.0,0.28163087]
["bitfinex","BTCUSD",1644768132846,0.03998292,42568.0,42567.0,0.25748956]
["bitfinex","BTCUSD",1644768133047,0.03879118,42568.0,42567.0,0.25748956]
["bitfinex","BTCUSD",1644768133349,0.04089591,42568.0,42567.0,0.25748956]
["bitfinex","BTCUSD",1644768133607,0.03879118,42568.0,42566.0,0.19965412]
["bitfinex","BTCUSD",1644768133810,0.03879118,42568.0,42565.0,0.40337358]
["bitfinex","BTCUSD",1644768134005,0.03879118,42568.0,42565.0,0.40218184]
["bitfinex","BTCUSD",1644768134703,0.03879118,42568.0,42567.0,0.0655388]
["bitfinex","BTCUSD",1644768135105,0.04029394,42568.0,42567.0,0.0655388]
["bitfinex","BTCUSD",1644768135505,0.04239867,42568.0,42567.0,0.0655388]
["bitfinex","BTCUSD",1644768137109,0.04239867,42568.0,42567.0,0.26527499]
["bitfinex","BTCUSD",1644768137353,0.04239867,42568.0,42567.0,0.0655388]
["bitfinex","BTCUSD",1644768137546,0.04239867,42568.0,42567.0,0.33132878]
["bitfinex","BTCUSD",1644768137742,0.04239867,42568.0,42567.0,0.58042684]
["bitfinex","BTCUSD",1644768137944,0.04239867,42568.0,42567.0,0.33110613]
["bitfinex","BTCUSD",1644768138143,0.04239867,42568.0,42567.0,0.58042684]
["bitfinex","BTCUSD",1644768138342,0.04239867,42568.0,42567.0,0.58020419]
["bitfinex","BTCUSD",1644768138542,0.04239867,42568.0,42567.0,0.33110613]
["bitfinex","BTCUSD",1644768138743,0.04239867,42568.0,42567.0,0.39006178]
["bitfinex","BTCUSD",1644768139145,0.04239867,42568.0,42567.0,0.68902571]
["bitfinex","BTCUSD",1644768139344,0.04239867,42568.0,42567.0,0.38983913]
["bitfinex","BTCUSD",1644768139643,0.04239867,42568.0,42567.0,0.39006178]
["bitfinex","BTCUSD",1644768139843,0.04239867,42568.0,42567.0,0.12449445]
["bitfinex","BTCUSD",1644768140643,0.0445034,42568.0,42567.0,0.42368103]
["bitfinex","BTCUSD",1644768140843,0.0445034,42568.0,42567.0,0.39704519]
["bitfinex","BTCUSD",1644768141097,0.0445034,42568.0,42567.0,0.69645442]
["bitfinex","BTCUSD",1644768141297,0.04471407,42568.0,42567.0,0.74323177]
["bitfinex","BTCUSD",1644768141498,0.04471407,42568.0,42567.0,0.74345442]
["bitfinex","BTCUSD",1644768141696,0.04260934,42568.0,42567.0,0.74345442]
["bitfinex","BTCUSD",1644768141996,0.04260934,42568.0,42567.0,0.38531219]
["bitfinex","BTCUSD",1644768142196,0.04260934,42568.0,42567.0,0.38553484]
["bitfinex","BTCUSD",1644768142396,0.04260934,42568.0,42567.0,0.1125388]
["bitfinex","BTCUSD",1644768142595,0.04260934,42568.0,42567.0,0.11043407]
["bitfinex","BTCUSD",1644768143197,0.04260934,42568.0,42567.0,0.61895316]
["bitfinex","BTCUSD",1644768143398,0.04260934,42568.0,42567.0,0.36928022]
["bitfinex","BTCUSD",1644768144002,0.04260934,42568.0,42567.0,0.3133309]
["bitfinex","BTCUSD",1644768144198,0.04260934,42568.0,42567.0,0.31310825]
["bitfinex","BTCUSD",1644768144944,0.04260934,42568.0,42567.0,0.06343407]
["bitfinex","BTCUSD",1644768145143,0.04260934,42568.0,42567.0,0.24968416]
["bitfinex","BTCUSD",1644768145347,0.04260934,42568.0,42567.0,0.19975709]
["bitfinex","BTCUSD",1644768145543,0.04260934,42568.0,42566.0,0.19997974]
["bitfinex","BTCUSD",1644768145745,0.04260934,42568.0,42566.0,0.19975709]
["bitfinex","BTCUSD",1644768145944,0.04260934,42568.0,42566.0,0.19997974]
["bitfinex","BTCUSD",1644768146145,0.04260934,42568.0,42566.0,0.4628188]
["bitfinex","BTCUSD",1644768146146,0.04221814,42568.0,42566.0,0.4628188]
["bitfinex","BTCUSD",1644768146343,0.04221814,42568.0,42566.0,0.46304145]
["bitfinex","BTCUSD",1644768147148,0.04221814,42568.0,42566.0,0.21313464]
["bitfinex","BTCUSD",1644768147348,0.04221814,42568.0,42567.0,0.1997573]
["bitfinex","BTCUSD",1644768147547,0.04215493,42568.0,42567.0,0.1997573]
["bitfinex","BTCUSD",1644768147747,0.04215493,42568.0,42567.0,0.19997995]
["bitfinex","BTCUSD",1644768147948,0.04215493,42568.0,42567.0,0.00022265]
["bitfinex","BTCUSD",1644768148146,0.04215493,42568.0,42566.0,0.07317065]
["bitfinex","BTCUSD",1644768148347,0.04215493,42568.0,42567.0,0.19436879]
["bitfinex","BTCUSD",1644768148592,0.04215493,42568.0,42567.0,0.19452823]
["bitfinex","BTCUSD",1644768148792,0.04215493,42568.0,42567.0,0.39428687]
["bitfinex","BTCUSD",1644768150393,0.04215493,42568.0,42567.0,0.19452823]
["bitfinex","BTCUSD",1644768150794,0.04215493,42568.0,42567.0,0.39429039]
["bitfinex","BTCUSD",1644768151398,0.04233855,42568.0,42567.0,0.19655271]
["bitfinex","BTCUSD",1644768152199,0.04233855,42568.0,42567.0,0.4462471]
["bitfinex","BTCUSD",1644768153646,0.04233855,42568.0,42567.0,0.19655271]
["bitfinex","BTCUSD",1644768154047,0.04114681,42568.0,42567.0,0.19655271]
["bitfinex","BTCUSD",1644768154451,0.04114681,42568.0,42567.0,0.4462471]
["bitfinex","BTCUSD",1644768155045,0.04114681,42568.0,42567.0,0.44505536]
["bitfinex","BTCUSD",1644768156295,0.04113601,42568.0,42567.0,0.44559393]
["bitfinex","BTCUSD",1644768156898,0.04113601,42568.0,42567.0,0.19589954]
["bitfinex","BTCUSD",1644768157700,0.04113601,42568.0,42567.0,0.44559393]
["bitfinex","BTCUSD",1644768157900,0.04113601,42568.0,42567.0,0.25128835]
["bitfinex","BTCUSD",1644768158301,0.04113601,42568.0,42567.0,0.00159396]
["bitfinex","BTCUSD",1644768158701,0.04113601,42568.0,42567.0,1.131e-05]
["bitfinex","BTCUSD",1644768158905,0.20954855,42568.0,42567.0,1.131e-05]
["bitfinex","BTCUSD",1644768160848,0.058753,42566.0,42559.0,0.1861439]
["bitfinex","BTCUSD",1644768161249,0.058753,42566.0,42558.0,0.24969439]
["bitfinex","BTCUSD",1644768161847,0.058753,42566.0,42559.0,0.48554439]
["bitfinex","BTCUSD",1644768162049,0.058753,42566.0,42559.0,0.23585]
["bitfinex","BTCUSD",1644768162351,0.058751,42564.0,42559.0,0.23585]
["bitfinex","BTCUSD",1644768162748,0.058751,42564.0,42558.0,0.32990068]
["bitfinex","BTCUSD",1644768162947,0.25218677,42567.0,42558.0,0.32990068]
["bitfinex","BTCUSD",1644768163348,0.25218677,42567.0,42559.0,0.24969439]
["bitfinex","BTCUSD",1644768163598,0.25218677,42567.0,42558.0,0.32990068]
["bitfinex","BTCUSD",1644768163798,0.25218677,42567.0,42558.0,0.32779595]
["bitfinex","BTCUSD",1644768164398,0.058752,42566.0,42558.0,0.32779595]
["bitfinex","BTCUSD",1644768164598,0.117506,42566.0,42558.0,0.32779595]
["bitfinex","BTCUSD",1644768164800,0.058752,42566.0,42558.0,0.32779595]
["bitfinex","BTCUSD",1644768165004,0.00186905,42565.0,42558.0,0.32779595]
["bitfinex","BTCUSD",1644768165199,0.00186905,42565.0,42560.0,0.0004635]
["bitfinex","BTCUSD",1644768165600,0.11938005,42565.0,42560.0,0.0004635]
["bitfinex","BTCUSD",1644768165804,0.11938305,42565.0,42560.0,0.0004635]
["bitfinex","BTCUSD",1644768166003,0.06062505,42565.0,42560.0,0.0004635]
["bitfinex","BTCUSD",1644768166203,0.06062505,42565.0,42557.0,0.22734411]
["bitfinex","BTCUSD",1644768166404,0.06062505,42565.0,42560.0,0.0004635]
["bitfinex","BTCUSD",1644768166603,0.05913658,42562.0,42560.0,0.0004635]
["bitfinex","BTCUSD",1644768166804,0.11789558,42562.0,42560.0,0.0004635]
["bitfinex","BTCUSD",1644768167003,0.00037758,42562.0,42560.0,0.0004635]
["bitfinex","BTCUSD",1644768167445,0.00037758,42562.0,42559.0,0.00046351]
["bitfinex","BTCUSD",1644768167650,0.05913458,42562.0,42559.0,0.00046351]
["bitfinex","BTCUSD",1644768167846,0.00037758,42562.0,42559.0,0.00046351]
["bitfinex","BTCUSD",1644768168443,0.00037758,42562.0,42557.0,0.22734411]
["bitfinex","BTCUSD",1644768168644,0.00037758,42562.0,42558.0,0.00046351]
["bitfinex","BTCUSD",1644768168845,0.05913358,42562.0,42558.0,0.00046351]
["bitfinex","BTCUSD",1644768169245,0.11788958,42562.0,42558.0,0.00046351]
["bitfinex","BTCUSD",1644768169644,0.11788958,42562.0,42557.0,0.22734411]
["bitfinex","BTCUSD",1644768169846,0.11788958,42562.0,42558.0,0.00046352]
["bitfinex","BTCUSD",1644768170945,0.11788958,42562.0,42557.0,0.0022]
["bitfinex","BTCUSD",1644768171202,0.058759,42560.0,42558.0,0.00046352]
["bitfinex","BTCUSD",1644768171600,0.08916906,42559.0,42558.0,0.00046352]
["bitfinex","BTCUSD",1644768172104,0.08916906,42559.0,42557.0,0.0022]
["bitfinex","BTCUSD",1644768173708,0.047,42558.0,42557.0,0.0022]
["bitfinex","BTCUSD",1644768176148,0.047,42558.0,42557.0,0.00100826]
["bitfinex","BTCUSD",1644768176351,0.0311191,42550.0,42543.0,0.30846039]
["bitfinex","BTCUSD",1644768176551,0.0311191,42550.0,42541.0,0.1236088]
["bitfinex","BTCUSD",1644768176552,0.0311191,42550.0,42544.0,0.0021]
["bitfinex","BTCUSD",1644768176951,0.0311191,42550.0,42548.0,0.00241885]
["bitfinex","BTCUSD",1644768177951,0.09962232,42550.0,42544.0,0.0021]
["bitfinex","BTCUSD",1644768178161,0.331318,42548.0,42544.0,0.0021]
["bitfinex","BTCUSD",1644768178359,0.331318,42548.0,42541.0,0.0105088]
["bitfinex","BTCUSD",1644768178360,0.04746,42547.0,42541.0,0.0105088]
["bitfinex","BTCUSD",1644768178607,0.631318,42546.0,42541.0,0.0105088]
["bitfinex","BTCUSD",1644768178805,0.105779,42547.0,42541.0,0.01072767]
["bitfinex","BTCUSD",1644768178806,0.058779,42547.0,42541.0,0.01072767]
["bitfinex","BTCUSD",1644768179007,0.20792829,42547.0,42541.0,0.01072767]
["bitfinex","BTCUSD",1644768179204,0.20792829,42547.0,42541.0,0.00572767]
["bitfinex","BTCUSD",1644768179405,0.0311191,42550.0,42541.0,0.00572767]
["bitfinex","BTCUSD",1644768179805,0.0311191,42550.0,42545.0,0.08892151]
["bitfinex","BTCUSD",1644768180205,0.0311191,42550.0,42545.0,0.00034504]
["bitfinex","BTCUSD",1644768180206,0.00158881,42549.0,42545.0,0.00034504]
["bitfinex","BTCUSD",1644768181311,0.00232932,42549.0,42546.0,0.07617058]
["bitfinex","BTCUSD",1644768181514,0.00232932,42549.0,42547.0,0.347]
["bitfinex","BTCUSD",1644768181706,0.00232932,42549.0,42547.0,0.04721887]
["bitfinex","BTCUSD",1644768181906,0.00114633,42549.0,42547.0,0.04721887]
["bitfinex","BTCUSD",1644768183053,0.00114633,42549.0,42547.0,0.047]
["bitfinex","BTCUSD",1644768184254,0.00114633,42549.0,42548.0,0.26025081]
["bitfinex","BTCUSD",1644768184854,0.00114633,42549.0,42548.0,0.30514608]
["bitfinex","BTCUSD",1644768185255,0.00195651,42549.0,42548.0,0.047]
["bitfinex","BTCUSD",1644768186501,0.00230148,42549.0,42548.0,0.047]
["bitfinex","BTCUSD",1644768188105,0.00230148,42549.0,42546.0,0.33344111]
["bitfinex","BTCUSD",1644768188409,0.00230148,42549.0,42546.0,0.07617058]
["bitfinex","BTCUSD",1644768189605,0.00230148,42549.0,42548.0,0.19680934]
["bitfinex","BTCUSD",1644768190652,0.00230148,42549.0,42547.0,0.0016553]
["bitfinex","BTCUSD",1644768191054,0.0026419,42549.0,42547.0,0.0016553]
["bitfinex","BTCUSD",1644768192953,0.0026419,42549.0,42545.0,0.06776219]
["bitfinex","BTCUSD",1644768193156,0.0026419,42549.0,42541.0,0.20120909]
["bitfinex","BTCUSD",1644768193615,0.2887106,42549.0,42541.0,0.0010176]
["bitfinex","BTCUSD",1644768193816,0.331318,42547.0,42541.0,0.0010176]
["bitfinex","BTCUSD",1644768194012,0.347,42548.0,42541.0,0.0012362]
["bitfinex","BTCUSD",1644768194013,0.3,42546.0,42541.0,0.0012362]
["bitfinex","BTCUSD",1644768194511,0.0614239,42549.0,42541.0,0.0012362]
["bitfinex","BTCUSD",1644768194512,0.24962062,42547.0,42541.0,0.0012362]
["bitfinex","BTCUSD",1644768194712,0.3614239,42549.0,42541.0,0.0012362]
["bitfinex","BTCUSD",1644768194713,0.3026419,42549.0,42541.0,0.0012362]
["bitfinex","BTCUSD",1644768194911,0.3026419,42549.0,42543.0,0.08931674]
["bitfinex","BTCUSD",1644768195112,0.0026419,42549.0,42545.0,0.19421295]
["bitfinex","BTCUSD",1644768195311,0.0026419,42549.0,42547.0,0.00141883]
["bitfinex","BTCUSD",1644768195712,0.25594717,42549.0,42547.0,0.00141883]
["bitfinex","BTCUSD",1644768195911,0.2562841,42549.0,42547.0,0.00141883]
["bitfinex","BTCUSD",1644768196514,0.2562841,42549.0,42540.0,0.01267916]
["bitfinex","BTCUSD",1644768196712,0.00297883,42549.0,42540.0,0.01267916]
["bitfinex","BTCUSD",1644768197112,0.00297883,42549.0,42540.0,0.01148742]
["bitfinex","BTCUSD",1644768197550,0.058778,42548.0,42542.0,0.0004567]
["bitfinex","BTCUSD",1644768197753,0.05923464,42548.0,42542.0,0.0004567]
["bitfinex","BTCUSD",1644768198150,0.00045664,42548.0,42542.0,0.0004567]
["bitfinex","BTCUSD",1644768198352,0.8232304,42547.0,42542.0,0.0004567]
["bitfinex","BTCUSD",1644768198552,0.8232304,42547.0,42541.0,0.0002186]
["bitfinex","BTCUSD",1644768198553,0.5820144,42547.0,42541.0,0.0002186]
["bitfinex","BTCUSD",1644768198750,0.6820144,42547.0,42540.0,0.01148742]
["bitfinex","BTCUSD",1644768198954,0.2506964,42547.0,42541.0,0.0002186]
["bitfinex","BTCUSD",1644768199153,0.058784,42547.0,42541.0,0.0002186]
["bitfinex","BTCUSD",1644768199750,0.058784,42547.0,42540.0,0.01148742]
["bitfinex","BTCUSD",1644768199953,0.058784,42547.0,42541.0,0.0002186]
["bitfinex","BTCUSD",1644768200154,0.058789,42545.0,42540.0,0.01148742]
["bitfinex","BTCUSD",1644768200752,0.331318,42544.0,42540.0,0.01148742]
["bitfinex","BTCUSD",1644768200952,0.108789,42545.0,42540.0,0.01148742]
["bitfinex","BTCUSD",1644768201201,0.176367,42545.0,42540.0,0.01148742]
["bitfinex","BTCUSD",1644768201604,0.117578,42545.0,42540.0,0.01148742]
["bitfinex","BTCUSD",1644768201803,0.331318,42541.0,42540.0,0.01148742]
["bitfinex","BTCUSD",1644768202202,0.331318,42541.0,42532.0,0.11316942]
["bitfinex","BTCUSD",1644768202404,0.05879,42541.0,42538.0,0.00045347]
["bitfinex","BTCUSD",1644768202606,0.25240386,42539.0,42538.0,0.00045347]
["bitfinex","BTCUSD",1644768202802,0.15879,42541.0,42538.0,0.00045347]
["bitfinex","BTCUSD",1644768203004,0.31881668,42541.0,42538.0,0.00045347]
["bitfinex","BTCUSD",1644768203206,0.24659594,42541.0,42538.0,0.00045347]
["bitfinex","BTCUSD",1644768203404,0.390108,42540.0,42532.0,0.11316942]
["bitfinex","BTCUSD",1644768203604,0.05879,42540.0,42537.0,0.00045348]
["bitfinex","BTCUSD",1644768203804,0.331318,42542.0,42537.0,0.00045348]
["bitfinex","BTCUSD",1644768204002,0.56794908,42545.0,42537.0,0.00045348]
["bitfinex","BTCUSD",1644768204206,0.49135628,42544.0,42537.0,0.00045348]
["bitfinex","BTCUSD",1644768204401,0.331318,42543.0,42537.0,0.00045348]
["bitfinex","BTCUSD",1644768204602,0.331318,42543.0,42532.0,0.11316942]
["bitfinex","BTCUSD",1644768204603,0.32125995,42541.0,42532.0,0.11316942]
["bitfinex","BTCUSD",1644768204861,0.058786,42543.0,42538.0,0.00045348]
["bitfinex","BTCUSD",1644768205052,0.21220428,42543.0,42538.0,0.00045348]
["bitfinex","BTCUSD",1644768205253,0.331341,42542.0,42538.0,0.00045348]
["bitfinex","BTCUSD",1644768205854,0.102166,42543.0,42532.0,0.31560245]
["bitfinex","BTCUSD",1644768206058,0.05,42543.0,42538.0,0.00045348]
["bitfinex","BTCUSD",1644768206256,0.21882128,42546.0,42538.0,0.00045348]
["bitfinex","BTCUSD",1644768206257,0.00438807,42546.0,42538.0,0.00045348]
["bitfinex","BTCUSD",1644768206454,0.00067979,42539.0,42538.0,0.00035851]
["bitfinex","BTCUSD",1644768207154,0.00067979,42539.0,42538.0,0.06928519]
["bitfinex","BTCUSD",1644768207355,0.00067979,42539.0,42532.0,0.11151817]
["bitfinex","BTCUSD",1644768208356,0.2561143,42537.0,42532.0,0.11151817]
["bitfinex","BTCUSD",1644768208602,0.058792,42536.0,42532.0,0.11151817]
["bitfinex","BTCUSD",1644768208802,0.54032592,42537.0,42536.0,0.11758399]
["bitfinex","BTCUSD",1644768209003,0.17705379,42539.0,42536.0,0.11758399]
["bitfinex","BTCUSD",1644768209804,0.058792,42537.0,42536.0,0.11758399]
["bitfinex","BTCUSD",1644768210202,0.117583,42537.0,42536.0,0.00038399]
["bitfinex","BTCUSD",1644768212364,0.35845806,42537.0,42536.0,0.00038399]
["bitfinex","BTCUSD",1644768212555,0.68979906,42537.0,42536.0,0.00038399]
["bitfinex","BTCUSD",1644768213357,0.73679906,42537.0,42536.0,0.00038399]
["bitfinex","BTCUSD",1644768214455,0.68979906,42537.0,42536.0,0.00038399]
["bitfinex","BTCUSD",1644768214656,0.058791,42537.0,42536.0,0.00038399]
["bitfinex","BTCUSD",1644768214859,0.390132,42537.0,42536.0,0.00038399]
["bitfinex","BTCUSD",1644768215256,0.55174462,42537.0,42536.0,0.00038399]
["bitfinex","BTCUSD",1644768215460,0.0603508,42537.0,42536.0,0.00038399]
["bitfinex","BTCUSD",1644768216102,0.06174228,42537.0,42536.0,0.00038399]
["bitfinex","BTCUSD",1644768216501,0.06174228,42537.0,42535.0,0.00021647]
["bitfinex","BTCUSD",1644768216502,0.058791,42535.0,42532.0,0.10757213]
["bitfinex","BTCUSD",1644768218007,0.117584,42535.0,42532.0,0.10757213]
["bitfinex","BTCUSD",1644768218204,0.117584,42535.0,42532.0,0.10638039]
["bitfinex","BTCUSD",1644768218804,0.176379,42535.0,42532.0,0.10638039]
["bitfinex","BTCUSD",1644768219005,0.058794,42534.0,42532.0,0.10638039]
["bitfinex","BTCUSD",1644768220054,0.06054061,42534.0,42532.0,0.10638039]
["bitfinex","BTCUSD",1644768221552,0.06087194,42534.0,42532.0,0.10638039]
["bitfinex","BTCUSD",1644768222353,0.11966594,42534.0,42530.0,0.00138039]
["bitfinex","BTCUSD",1644768223254,0.058793,42533.0,42530.0,0.00138039]
["bitfinex","BTCUSD",1644768223452,0.053203,42533.0,42530.0,0.00138039]
["bitfinex","BTCUSD",1644768224504,0.050323,42533.0,42530.0,0.00138039]
["bitfinex","BTCUSD",1644768225106,0.04485223,42533.0,42530.0,0.00138039]
["bitfinex","BTCUSD",1644768225904,0.04485223,42533.0,42530.0,0.08031087]
["bitfinex","BTCUSD",1644768226306,0.04485223,42533.0,42532.0,0.024418]
["bitfinex","BTCUSD",1644768226704,0.00215927,42533.0,42532.0,0.024418]
["bitfinex","BTCUSD",1644768226908,0.00215927,42533.0,42532.0,0.02231327]
["bitfinex","BTCUSD",1644768227553,0.00215927,42533.0,42532.0,0.24532583]
["bitfinex","BTCUSD",1644768228752,0.00215927,42533.0,42532.0,0.02231327]
["bitfinex","BTCUSD",1644768228957,0.00070684,42534.0,42530.0,0.0004519]
["bitfinex","BTCUSD",1644768228958,0.49204884,42534.0,42530.0,0.0004519]
["bitfinex","BTCUSD",1644768229158,0.331342,42531.0,42530.0,0.0004519]
["bitfinex","BTCUSD",1644768229354,0.047,42531.0,42530.0,0.0004519]
["bitfinex","BTCUSD",1644768229555,0.374913,42531.0,42530.0,0.0004519]
["bitfinex","BTCUSD",1644768229755,0.058804,42532.0,42530.0,0.0004519]
["bitfinex","BTCUSD",1644768229955,0.058804,42532.0,42528.0,0.08665437]
["bitfinex","BTCUSD",1644768230156,0.058804,42532.0,42531.0,0.00133457]
["bitfinex","BTCUSD",1644768235166,0.058804,42532.0,42531.0,0.00214822]
["bitfinex","BTCUSD",1644768236369,0.331343,42535.0,42531.0,0.00214822]
["bitfinex","BTCUSD",1644768236567,0.27931929,42536.0,42531.0,0.00214822]
["bitfinex","BTCUSD",1644768236568,0.61673482,42534.0,42531.0,0.00214822]
["bitfinex","BTCUSD",1644768236769,0.331343,42533.0,42531.0,0.00214822]
["bitfinex","BTCUSD",1644768236973,0.0004313,42532.0,42531.0,0.00214822]
["bitfinex","BTCUSD",1644768237268,0.0004313,42532.0,42531.0,0.00236351]
["bitfinex","BTCUSD",1644768241303,0.00066381,42532.0,42531.0,0.00265274]
["bitfinex","BTCUSD",1644768242107,0.33200681,42532.0,42531.0,0.00265274]
["bitfinex","BTCUSD",1644768242357,0.00066381,42532.0,42531.0,0.00265274]
["bitfinex","BTCUSD",1644768242751,0.29894487,42532.0,42531.0,0.00265274]
["bitfinex","BTCUSD",1644768245754,0.00066381,42532.0,42531.0,0.00265274]
["bitfinex","BTCUSD",1644768247802,0.00066381,42532.0,42531.0,0.00054801]
["bitfinex","BTCUSD",1644768248604,0.33200681,42532.0,42531.0,0.00054801]
["bitfinex","BTCUSD",1644768248808,0.00066381,42532.0,42531.0,0.00054801]
["bitfinex","BTCUSD",1644768249852,0.00066381,42532.0,42531.0,0.00221546]
["bitfinex","BTCUSD",1644768252555,0.33200681,42532.0,42531.0,0.00221546]
["bitfinex","BTCUSD",1644768252756,0.00066381,42532.0,42531.0,0.00221546]
["bitfinex","BTCUSD",1644768252956,0.390141,42531.0,42527.0,0.19365544]
["bitfinex","BTCUSD",1644768253157,0.448939,42530.0,42525.0,0.08995218]
["bitfinex","BTCUSD",1644768253356,0.058798,42530.0,42525.0,0.08995218]
["bitfinex","BTCUSD",1644768253604,0.058798,42530.0,42525.0,0.33961413]
["bitfinex","BTCUSD",1644768254605,0.058797,42529.0,42525.0,0.33961413]
["bitfinex","BTCUSD",1644768254806,0.058797,42529.0,42526.0,0.24966195]
["bitfinex","BTCUSD",1644768255006,0.00066381,42532.0,42526.0,0.24966195]
["bitfinex","BTCUSD",1644768255007,0.058794,42531.0,42526.0,0.24966195]
["bitfinex","BTCUSD",1644768255607,0.058794,42531.0,42525.0,0.33961413]
["bitfinex","BTCUSD",1644768255805,0.058796,42530.0,42525.0,0.33961413]
["bitfinex","BTCUSD",1644768256006,0.058797,42529.0,42525.0,0.33961413]
["bitfinex","BTCUSD",1644768256708,0.058797,42529.0,42525.0,0.33990397]
["bitfinex","BTCUSD",1644768257359,0.058797,42529.0,42526.0,0.24966195]
["bitfinex","BTCUSD",1644768258155,0.058797,42529.0,42525.0,0.33961413]
["bitfinex","BTCUSD",1644768258357,0.058797,42529.0,42526.0,0.24966195]
["bitfinex","BTCUSD",1644768258755,0.058795,42530.0,42526.0,0.24966195]
["bitfinex","BTCUSD",1644768258956,0.058795,42530.0,42525.0,0.08995218]
["bitfinex","BTCUSD",1644768258957,0.00359151,42532.0,42527.0,0.51670016]
["bitfinex","BTCUSD",1644768259756,0.05893173,42534.0,42527.0,0.51670016]
["bitfinex","BTCUSD",1644768259757,0.05893173,42534.0,42533.0,0.0020053]
["bitfinex","BTCUSD",1644768259957,0.390135,42534.0,42533.0,0.0020053]
["bitfinex","BTCUSD",1644768260157,0.39027274,42534.0,42533.0,0.0020053]
["bitfinex","BTCUSD",1644768261211,0.390135,42534.0,42533.0,0.0020053]
["bitfinex","BTCUSD",1644768262513,0.058792,42534.0,42533.0,0.0020053]
["bitfinex","BTCUSD",1644768262717,0.00042719,42536.0,42533.0,0.36203381]
["bitfinex","BTCUSD",1644768262914,0.00042719,42536.0,42534.0,0.05]
["bitfinex","BTCUSD",1644768263114,0.00042719,42536.0,42535.0,0.356434]
["bitfinex","BTCUSD",1644768263313,0.1245,42548.0,42544.0,0.19995361]
["bitfinex","BTCUSD",1644768263513,0.331343,42548.0,42544.0,0.19995361]
["bitfinex","BTCUSD",1644768263715,0.058779,42546.0,42544.0,0.19995361]
["bitfinex","BTCUSD",1644768263917,0.331343,42545.0,42540.0,0.3]
["bitfinex","BTCUSD",1644768264118,0.058783,42546.0,42538.0,0.047]
["bitfinex","BTCUSD",1644768264316,0.27761282,42550.0,42538.0,0.047]
["bitfinex","BTCUSD",1644768264518,0.11756,42550.0,42538.0,0.047]
["bitfinex","BTCUSD",1644768264720,0.11756,42550.0,42538.0,0.24697492]
["bitfinex","BTCUSD",1644768264959,0.22769796,42549.0,42541.0,0.21445298]
["bitfinex","BTCUSD",1644768265160,0.058779,42547.0,42541.0,0.29390718]
["bitfinex","BTCUSD",1644768265362,0.058779,42547.0,42541.0,0.21445298]
["bitfinex","BTCUSD",1644768265960,0.058779,42547.0,42538.0,0.047]
["bitfinex","BTCUSD",1644768265961,0.058779,42547.0,42538.0,0.24697492]
["bitfinex","BTCUSD",1644768266160,0.058779,42547.0,42538.0,0.047]
["bitfinex","BTCUSD",1644768266161,0.05921584,42546.0,42538.0,0.047]
["bitfinex","BTCUSD",1644768266364,0.34634417,42550.0,42548.0,0.29801494]
["bitfinex","BTCUSD",1644768266563,0.331343,42549.0,42548.0,0.29801494]
["bitfinex","BTCUSD",1644768266963,0.95,42548.0,42538.0,0.19997492]
["bitfinex","BTCUSD",1644768267165,0.20573694,42548.0,42536.0,0.00085437]
["bitfinex","BTCUSD",1644768267370,0.05,42542.0,42532.0,0.1999689]
["bitfinex","BTCUSD",1644768267566,0.058797,42538.0,42530.0,0.1999689]
["bitfinex","BTCUSD",1644768267763,0.058797,42538.0,42526.0,0.64996112]
["bitfinex","BTCUSD",1644768267764,0.428343,42537.0,42527.0,0.1999689]
["bitfinex","BTCUSD",1644768267965,0.22186687,42530.0,42527.0,0.1999689]
["bitfinex","BTCUSD",1644768268165,0.331343,42529.0,42527.0,0.1999689]
["bitfinex","BTCUSD",1644768268364,0.331343,42529.0,42526.0,0.1999689]
["bitfinex","BTCUSD",1644768269006,0.331343,42529.0,42525.0,0.19807556]
["bitfinex","BTCUSD",1644768269207,0.058806,42529.0,42525.0,0.19786417]
["bitfinex","BTCUSD",1644768269404,0.390149,42529.0,42528.0,0.08489502]
["bitfinex","BTCUSD",1644768269606,0.390149,42529.0,42526.0,0.00021139]
["bitfinex","BTCUSD",1644768269910,0.058806,42529.0,42526.0,0.00021139]
["bitfinex","BTCUSD",1644768270108,0.058803,42527.0,42525.0,0.00021139]
["bitfinex","BTCUSD",1644768270308,0.058803,42527.0,42524.0,0.00131139]
["bitfinex","BTCUSD",1644768270510,0.331343,42531.0,42524.0,0.00131139]
["bitfinex","BTCUSD",1644768270707,0.390143,42531.0,42524.0,0.00131139]
["bitfinex","BTCUSD",1644768270907,0.390143,42531.0,42529.0,0.08912737]
["bitfinex","BTCUSD",1644768271109,0.331343,42530.0,42529.0,0.08912737]
["bitfinex","BTCUSD",1644768271308,0.331343,42530.0,42525.0,0.00021139]
["bitfinex","BTCUSD",1644768271508,0.0588,42531.0,42524.0,0.00131139]
["bitfinex","BTCUSD",1644768272109,0.331343,42529.0,42525.0,0.00043189]
["bitfinex","BTCUSD",1644768272360,0.431343,42529.0,42525.0,0.06743808]
["bitfinex","BTCUSD",1644768272559,0.331343,42528.0,42525.0,0.06743808]
["bitfinex","BTCUSD",1644768272757,0.158801,42529.0,42525.0,0.06743808]
["bitfinex","BTCUSD",1644768273156,0.158801,42529.0,42525.0,0.06700619]
["bitfinex","BTCUSD",1644768273356,0.331343,42528.0,42525.0,0.00050629]
["bitfinex","BTCUSD",1644768274360,0.46188942,42528.0,42525.0,0.00021139]
["bitfinex","BTCUSD",1644768274562,0.46188942,42528.0,42521.0,0.0122]
["bitfinex","BTCUSD",1644768274563,1.05,42525.0,42520.0,0.14918464]
["bitfinex","BTCUSD",1644768274763,1.01508281,42524.0,42520.0,0.14918464]
["bitfinex","BTCUSD",1644768274958,1.14393281,42524.0,42514.0,0.0043]
["bitfinex","BTCUSD",1644768275164,0.21009818,42523.0,42515.0,0.0043]
["bitfinex","BTCUSD",1644768275359,0.23083791,42518.0,42515.0,0.0043]
["bitfinex","BTCUSD",1644768275562,0.437174,42518.0,42515.0,0.0043]
["bitfinex","BTCUSD",1644768275758,0.46757625,42517.0,42515.0,0.0014855]
["bitfinex","BTCUSD",1644768275961,0.058831,42518.0,42516.0,0.009466]
["bitfinex","BTCUSD",1644768276207,0.7330273,42527.0,42516.0,0.009466]
["bitfinex","BTCUSD",1644768276208,0.5791,42527.0,42516.0,0.009466]
["bitfinex","BTCUSD",1644768276407,0.5791,42527.0,42515.0,0.0014855]
["bitfinex","BTCUSD",1644768276408,0.637905,42527.0,42515.0,0.0014855]
["bitfinex","BTCUSD",1644768276708,0.637905,42527.0,42515.0,0.0011055]
["bitfinex","BTCUSD",1644768276709,0.3131774,42525.0,42515.0,0.0011055]
["bitfinex","BTCUSD",1644768276910,0.381343,42516.0,42515.0,5.5e-06]
["bitfinex","BTCUSD",1644768277108,0.381343,42516.0,42511.0,0.01]
["bitfinex","BTCUSD",1644768277109,0.6,42514.0,42511.0,0.00090468]
["bitfinex","BTCUSD",1644768277308,0.378343,42513.0,42511.0,0.00090468]
["bitfinex","BTCUSD",1644768277507,0.428343,42513.0,42511.0,0.00090468]
["bitfinex","BTCUSD",1644768277709,0.4494275,42512.0,42511.0,0.00090468]
["bitfinex","BTCUSD",1644768277909,0.9277705,42512.0,42511.0,0.00090468]
["bitfinex","BTCUSD",1644768278309,0.9277705,42512.0,42510.0,5.68e-06]
["bitfinex","BTCUSD",1644768278310,0.65,42511.0,42510.0,5.68e-06]
["bitfinex","BTCUSD",1644768278510,0.437183,42511.0,42510.0,5.68e-06]
["bitfinex","BTCUSD",1644768278707,0.331343,42510.0,42509.0,9.258e-05]
["bitfinex","BTCUSD",1644768278908,0.478343,42510.0,42509.0,9.258e-05]
["bitfinex","BTCUSD",1644768279508,0.839341,42510.0,42509.0,9.258e-05]
["bitfinex","BTCUSD",1644768279965,0.55489516,42510.0,42509.0,9.258e-05]
["bitfinex","BTCUSD",1644768280165,0.55348804,42510.0,42509.0,9.258e-05]
["bitfinex","BTCUSD",1644768280366,0.54521804,42510.0,42509.0,9.258e-05]
["bitfinex","BTCUSD",1644768281967,0.59521804,42510.0,42509.0,9.258e-05]
["bitfinex","BTCUSD",1644768282565,1.09521804,42510.0,42509.0,9.258e-05]
["bitfinex","BTCUSD",1644768282969,1.25539991,42510.0,42509.0,9.258e-05]
["bitfinex","BTCUSD",1644768283806,0.058848,42509.0,42507.0,0.00197478]
["bitfinex","BTCUSD",1644768284008,0.878343,42508.0,42507.0,0.00154592]
["bitfinex","BTCUSD",1644768284209,0.98719,42508.0,42507.0,0.00197478]
["bitfinex","BTCUSD",1644768284408,1.08719,42508.0,42507.0,0.00197478]
["bitfinex","BTCUSD",1644768285209,1.37683646,42508.0,42507.0,0.00154592]
["bitfinex","BTCUSD",1644768285409,1.37616623,42508.0,42507.0,0.00154592]
["bitfinex","BTCUSD",1644768285612,0.87616623,42508.0,42507.0,0.00154592]
["bitfinex","BTCUSD",1644768285812,0.58651977,42508.0,42507.0,0.00154592]
["bitfinex","BTCUSD",1644768286012,0.74673094,42508.0,42507.0,0.00154592]
["bitfinex","BTCUSD",1644768286210,0.58651977,42508.0,42507.0,0.00154592]
["bitfinex","BTCUSD",1644768287014,1.08651977,42508.0,42507.0,0.00154592]
["bitfinex","BTCUSD",1644768287212,1.08651977,42508.0,42504.0,0.0030615]
["bitfinex","BTCUSD",1644768287213,0.440195,42507.0,42504.0,0.0030615]
["bitfinex","BTCUSD",1644768287455,0.23749975,42505.0,42504.0,0.0030615]
["bitfinex","BTCUSD",1644768287654,0.33449975,42505.0,42504.0,0.0030615]
["bitfinex","BTCUSD",1644768287857,0.43449975,42505.0,42504.0,0.0030615]
["bitfinex","BTCUSD",1644768288260,0.06916704,42500.0,42495.0,0.01164453]
["bitfinex","BTCUSD",1644768288456,0.2048916,42498.0,42494.0,0.0004967]
["bitfinex","BTCUSD",1644768288655,0.37335,42497.0,42494.0,0.0004967]
["bitfinex","BTCUSD",1644768288854,0.47335,42497.0,42494.0,0.00092273]
["bitfinex","BTCUSD",1644768289055,0.46835,42497.0,42494.0,0.00092273]
["bitfinex","BTCUSD",1644768289856,0.28459459,42496.0,42493.0,0.00080259]
["bitfinex","BTCUSD",1644768290059,0.496066,42495.0,42493.0,0.00118789]
["bitfinex","BTCUSD",1644768290259,0.30646237,42494.0,42493.0,0.00139851]
["bitfinex","BTCUSD",1644768290457,0.67803737,42494.0,42493.0,0.00139851]
["bitfinex","BTCUSD",1644768290656,0.528355,42494.0,42493.0,0.00139851]
["bitfinex","BTCUSD",1644768291113,0.528355,42494.0,42493.0,0.00101321]
["bitfinex","BTCUSD",1644768291714,0.582213,42494.0,42493.0,0.00101321]
["bitfinex","BTCUSD",1644768291917,0.582213,42494.0,42493.0,0.00080259]
["bitfinex","BTCUSD",1644768292818,0.582213,42494.0,42487.0,0.0033]
["bitfinex","BTCUSD",1644768292819,1.05,42492.0,42487.0,0.0033]
["bitfinex","BTCUSD",1644768293019,1.05,42492.0,42478.0,0.0011786]
["bitfinex","BTCUSD",1644768293020,1.008877,42490.0,42483.0,0.0067684]
["bitfinex","BTCUSD",1644768293322,0.437234,42489.0,42483.0,0.0067684]
["bitfinex","BTCUSD",1644768293620,0.331355,42487.0,42483.0,0.0067684]
["bitfinex","BTCUSD",1644768293817,0.378355,42486.0,42483.0,0.0067684]
["bitfinex","BTCUSD",1644768294017,0.437237,42486.0,42483.0,0.0067684]
["bitfinex","BTCUSD",1644768294214,0.59612,42486.0,42483.0,0.0067684]
["bitfinex","BTCUSD",1644768294615,0.59612,42486.0,42478.0,0.0011786]
["bitfinex","BTCUSD",1644768294616,1.381355,42485.0,42478.0,0.0011786]
["bitfinex","BTCUSD",1644768294871,1.381355,42485.0,42472.0,0.0236422]
["bitfinex","BTCUSD",1644768294872,0.331355,42482.0,42472.0,0.0236422]
["bitfinex","BTCUSD",1644768295064,0.167779,42483.0,42472.0,0.0186422]
["bitfinex","BTCUSD",1644768295065,0.390244,42474.0,42472.0,0.0186422]
["bitfinex","BTCUSD",1644768295265,0.331366,42477.0,42474.0,0.27778961]
["bitfinex","BTCUSD",1644768295464,0.331366,42475.0,42474.0,0.27778961]
["bitfinex","BTCUSD",1644768295666,0.047,42475.0,42474.0,0.27778961]
["bitfinex","BTCUSD",1644768296065,0.378366,42475.0,42474.0,0.27778961]
["bitfinex","BTCUSD",1644768296464,0.331364,42477.0,42474.0,0.27778961]
["bitfinex","BTCUSD",1644768296865,0.06763142,42478.0,42474.0,0.27778961]
["bitfinex","BTCUSD",1644768296866,0.331364,42475.0,42474.0,0.27778961]
["bitfinex","BTCUSD",1644768297065,0.378364,42475.0,42474.0,0.27778961]
["bitfinex","BTCUSD",1644768297468,0.5,42488.0,42474.0,0.60915361]
["bitfinex","BTCUSD",1644768297666,0.5,42488.0,42474.0,0.27778961]
["bitfinex","BTCUSD",1644768298067,0.331364,42487.0,42474.0,0.27778961]
["bitfinex","BTCUSD",1644768298269,0.21484193,42484.0,42474.0,0.27778961]
["bitfinex","BTCUSD",1644768298466,0.21484193,42484.0,42476.0,0.08446024]
["bitfinex","BTCUSD",1644768298467,0.230905,42481.0,42476.0,0.08446024]
["bitfinex","BTCUSD",1644768299122,0.230905,42481.0,42474.0,0.27778961]
["bitfinex","BTCUSD",1644768299324,0.047,42480.0,42474.0,0.27778961]
["bitfinex","BTCUSD",1644768299524,0.390245,42479.0,42474.0,0.27778961]
["bitfinex","BTCUSD",1644768299724,0.378364,42478.0,42474.0,0.27778961]
["bitfinex","BTCUSD",1644768299925,0.331364,42477.0,42476.0,0.00201959]
["bitfinex","BTCUSD",1644768300127,0.58618718,42477.0,42476.0,0.00201959]
["bitfinex","BTCUSD",1644768300725,0.331364,42477.0,42476.0,0.00121959]
["bitfinex","BTCUSD",1644768300929,0.05888,42478.0,42476.0,0.00121959]
["bitfinex","BTCUSD",1644768301126,0.331364,42477.0,42476.0,0.00121959]
["bitfinex","BTCUSD",1644768302374,0.378364,42477.0,42476.0,0.00121959]
["bitfinex","BTCUSD",1644768303368,1.05,42475.0,42469.0,0.0012038]
["bitfinex","BTCUSD",1644768303569,0.058902,42473.0,42469.0,0.0012038]
["bitfinex","BTCUSD",1644768303768,0.473964,42472.0,42462.0,0.0511]
["bitfinex","BTCUSD",1644768303969,0.331364,42470.0,42462.0,0.0511]
["bitfinex","BTCUSD",1644768304171,0.26891163,42469.0,42462.0,0.0511]
["bitfinex","BTCUSD",1644768304369,0.50723013,42468.0,42462.0,0.0511]
["bitfinex","BTCUSD",1644768304669,0.55423013,42468.0,42462.0,0.0011]
["bitfinex","BTCUSD",1644768304872,0.65423013,42468.0,42462.0,0.0011]
["bitfinex","BTCUSD",1644768305270,0.478382,42468.0,42462.0,0.0011]
["bitfinex","BTCUSD",1644768305770,0.431382,42468.0,42462.0,0.0011]
["bitfinex","BTCUSD",1644768306108,0.431382,42468.0,42467.0,0.0718867]
["bitfinex","BTCUSD",1644768306310,0.431382,42468.0,42467.0,0.00120661]
["bitfinex","BTCUSD",1644768307008,0.478382,42468.0,42467.0,0.00120661]
["bitfinex","BTCUSD",1644768309011,0.56604806,42468.0,42467.0,0.00120661]
["bitfinex","BTCUSD",1644768309209,0.47801546,42468.0,42467.0,0.00120661]
["bitfinex","BTCUSD",1644768310662,0.49244225,42468.0,42467.0,0.00120661]
["bitfinex","BTCUSD",1644768311062,0.331382,42467.0,42466.0,0.00806993]
["bitfinex","BTCUSD",1644768311263,0.431382,42467.0,42466.0,0.00827654]
["bitfinex","BTCUSD",1644768311467,0.478382,42467.0,42466.0,0.00827654]
["bitfinex","BTCUSD",1644768311864,0.431382,42467.0,42466.0,0.00827654]
["bitfinex","BTCUSD",1644768312071,0.431382,42467.0,42466.0,0.00327654]
["bitfinex","BTCUSD",1644768312665,0.478382,42467.0,42466.0,0.00327654]
["bitfinex","BTCUSD",1644768312968,0.478382,42467.0,42466.0,0.00420954]
["bitfinex","BTCUSD",1644768313366,0.431382,42467.0,42466.0,0.00420954]
["bitfinex","BTCUSD",1644768314008,0.331382,42467.0,42466.0,0.00420954]
["bitfinex","BTCUSD",1644768314207,0.0742492,42468.0,42466.0,0.00420954]
["bitfinex","BTCUSD",1644768314609,0.331389,42467.0,42466.0,0.00420954]
["bitfinex","BTCUSD",1644768315208,0.399067,42481.0,42473.0,0.01300661]
["bitfinex","BTCUSD",1644768315209,0.20937389,42475.0,42473.0,0.01300661]
["bitfinex","BTCUSD",1644768315411,0.343862,42474.0,42473.0,0.01300661]
["bitfinex","BTCUSD",1644768315810,0.402755,42474.0,42473.0,0.00800661]
["bitfinex","BTCUSD",1644768316210,0.284974,42474.0,42473.0,0.00800661]
["bitfinex","BTCUSD",1644768316408,0.284974,42474.0,42466.0,0.00400293]
["bitfinex","BTCUSD",1644768316409,0.658886,42473.0,42466.0,0.00400293]
["bitfinex","BTCUSD",1644768316612,0.00129409,42467.0,42466.0,0.00400293]
["bitfinex","BTCUSD",1644768316808,0.33268609,42467.0,42466.0,0.00400293]
["bitfinex","BTCUSD",1644768317009,0.43268609,42467.0,42466.0,0.00400293]
["bitfinex","BTCUSD",1644768317211,0.53268609,42467.0,42466.0,0.00400293]
["bitfinex","BTCUSD",1644768318157,0.54158709,42467.0,42466.0,0.00400293]
["bitfinex","BTCUSD",1644768320259,0.16019509,42467.0,42466.0,0.00400293]
["bitfinex","BTCUSD",1644768320459,0.00129409,42467.0,42466.0,0.00400293]
["bitfinex","BTCUSD",1644768320858,0.00129409,42467.0,42464.0,0.23114985]
["bitfinex","BTCUSD",1644768321107,0.00129409,42467.0,42463.0,0.03198882]
["bitfinex","BTCUSD",1644768321307,0.06018509,42467.0,42463.0,0.03198882]
["bitfinex","BTCUSD",1644768321505,0.06018509,42467.0,42462.0,0.0011]
["bitfinex","BTCUSD",1644768321506,0.058891,42466.0,42462.0,0.0011]
["bitfinex","BTCUSD",1644768321708,0.331392,42465.0,42462.0,0.0011]
["bitfinex","BTCUSD",1644768322210,0.19260773,42466.0,42465.0,0.00028976]
["bitfinex","BTCUSD",1644768322411,0.25761891,42466.0,42465.0,0.00028976]
["bitfinex","BTCUSD",1644768323009,0.43434191,42466.0,42465.0,0.00028976]
["bitfinex","BTCUSD",1644768323808,0.43434191,42466.0,42462.0,0.00148785]
["bitfinex","BTCUSD",1644768324009,0.01801118,42463.0,42462.0,0.00148785]
["bitfinex","BTCUSD",1644768324210,0.01801118,42463.0,42460.0,0.0012006]
["bitfinex","BTCUSD",1644768324211,1.05,42462.0,42460.0,0.0012006]
["bitfinex","BTCUSD",1644768324410,0.378392,42461.0,42460.0,0.0012006]
["bitfinex","BTCUSD",1644768324613,0.71164334,42461.0,42460.0,0.0012006]
["bitfinex","BTCUSD",1644768325361,0.71164334,42461.0,42458.0,0.00117226]
["bitfinex","BTCUSD",1644768325362,0.378392,42461.0,42458.0,0.00117226]
["bitfinex","BTCUSD",1644768325561,0.01801118,42459.0,42458.0,0.00117226]
["bitfinex","BTCUSD",1644768325859,0.29109218,42459.0,42458.0,0.00117226]
["bitfinex","BTCUSD",1644768326059,0.57880909,42459.0,42458.0,0.00117226]
["bitfinex","BTCUSD",1644768326459,0.37551193,42459.0,42458.0,0.00117226]
["bitfinex","BTCUSD",1644768327462,0.67432642,42459.0,42458.0,0.00117226]
["bitfinex","BTCUSD",1644768327861,0.72132642,42459.0,42458.0,0.00117226]
["bitfinex","BTCUSD",1644768328460,0.75648545,42459.0,42458.0,0.00117226]
["bitfinex","BTCUSD",1644768328709,0.45767096,42459.0,42458.0,0.00117226]
["bitfinex","BTCUSD",1644768329507,0.12628496,42459.0,42458.0,0.00117226]
["bitfinex","BTCUSD",1644768329708,0.378386,42459.0,42458.0,0.00117226]
["bitfinex","BTCUSD",1644768330907,0.378386,42459.0,42458.0,0.00233736]
["bitfinex","BTCUSD",1644768331308,0.378386,42459.0,42451.0,0.01]
["bitfinex","BTCUSD",1644768331514,0.058917,42456.0,42443.0,0.00101928]
["bitfinex","BTCUSD",1644768331711,0.331386,42451.0,42443.0,0.00101928]
["bitfinex","BTCUSD",1644768332115,0.116,42458.0,42443.0,0.00101928]
["bitfinex","BTCUSD",1644768332365,0.18807632,42452.0,42449.0,0.07746696]
["bitfinex","BTCUSD",1644768332560,0.058924,42450.0,42449.0,0.07746696]
["bitfinex","BTCUSD",1644768332759,0.058924,42450.0,42446.0,0.21496024]
["bitfinex","BTCUSD",1644768333062,0.117841,42450.0,42446.0,0.21496024]
["bitfinex","BTCUSD",1644768333360,0.058917,42450.0,42446.0,0.00042287]
["bitfinex","BTCUSD",1644768333559,0.053917,42450.0,42446.0,0.00042287]
["bitfinex","BTCUSD",1644768333760,0.117844,42448.0,42447.0,0.07958386]
["bitfinex","BTCUSD",1644768333962,0.117844,42448.0,42446.0,0.00042287]
["bitfinex","BTCUSD",1644768334162,0.235692,42448.0,42446.0,0.00042287]
["bitfinex","BTCUSD",1644768334359,0.235692,42448.0,42441.0,0.00211928]
["bitfinex","BTCUSD",1644768334560,0.058925,42446.0,42445.0,0.00042288]
["bitfinex","BTCUSD",1644768335163,0.23979507,42450.0,42445.0,0.00042288]
["bitfinex","BTCUSD",1644768335365,0.449231,42452.0,42451.0,0.13895818]
["bitfinex","BTCUSD",1644768335962,0.508154,42452.0,42451.0,0.13895818]
["bitfinex","BTCUSD",1644768336407,0.79590775,42452.0,42451.0,0.13895818]
["bitfinex","BTCUSD",1644768337008,0.508154,42452.0,42451.0,0.13895818]
["bitfinex","BTCUSD",1644768337807,0.79411609,42452.0,42451.0,0.13895818]
["bitfinex","BTCUSD",1644768338009,0.508154,42452.0,42451.0,0.13895818]
["bitfinex","BTCUSD",1644768338212,0.508154,42452.0,42451.0,0.08526293]
["bitfinex","BTCUSD",1644768338410,0.855154,42452.0,42451.0,0.08526293]
["bitfinex","BTCUSD",1644768338612,0.331386,42450.0,42449.0,2.85e-06]
["bitfinex","BTCUSD",1644768338912,1.374731,42450.0,42449.0,2.85e-06]
["bitfinex","BTCUSD",1644768339110,1.374731,42450.0,42443.0,0.00169164]
["bitfinex","BTCUSD",1644768339111,0.4586819,42449.0,42443.0,0.00169164]
["bitfinex","BTCUSD",1644768339312,0.4586819,42449.0,42439.0,0.0011]
["bitfinex","BTCUSD",1644768339313,0.167896,42444.0,42439.0,0.0011]
["bitfinex","BTCUSD",1644768339512,0.167896,42444.0,42433.0,0.0532]
["bitfinex","BTCUSD",1644768339513,0.678386,42443.0,42433.0,0.0532]
["bitfinex","BTCUSD",1644768339863,0.05,42434.0,42433.0,0.0032]
["bitfinex","BTCUSD",1644768340060,0.05,42434.0,42429.0,0.00140826]
["bitfinex","BTCUSD",1644768340061,0.378386,42434.0,42432.0,0.0292]
["bitfinex","BTCUSD",1644768340258,0.9085221,42433.0,42432.0,0.0292]
["bitfinex","BTCUSD",1644768340458,0.9555221,42433.0,42432.0,0.0292]
["bitfinex","BTCUSD",1644768340861,0.79531154,42433.0,42432.0,0.0292]
["bitfinex","BTCUSD",1644768341661,1.08559696,42433.0,42432.0,0.0292]
["bitfinex","BTCUSD",1644768341959,1.27467488,42433.0,42432.0,0.0292]
["bitfinex","BTCUSD",1644768342563,1.09760863,42432.0,42430.0,0.00362298]
["bitfinex","BTCUSD",1644768342761,1.09760863,42432.0,42430.0,0.0032]
["bitfinex","BTCUSD",1644768342762,0.047,42432.0,42430.0,0.0032]
["bitfinex","BTCUSD",1644768343062,0.43884027,42432.0,42430.0,0.0032]
["bitfinex","BTCUSD",1644768343262,0.77022627,42432.0,42430.0,0.0032]
["bitfinex","BTCUSD",1644768343466,0.43884027,42432.0,42430.0,0.0032]
["bitfinex","BTCUSD",1644768343911,0.147,42432.0,42430.0,0.0032]
["bitfinex","BTCUSD",1644768344112,0.197,42432.0,42430.0,0.0032]
["bitfinex","BTCUSD",1644768344310,0.097,42432.0,42430.0,0.0032]
["bitfinex","BTCUSD",1644768345112,0.42315867,42432.0,42430.0,0.0032]
["bitfinex","BTCUSD",1644768345314,0.42315867,42432.0,42431.0,0.00111816]
["bitfinex","BTCUSD",1644768345315,1.01603056,42432.0,42431.0,0.00111816]
["bitfinex","BTCUSD",1644768345515,1.17616232,42432.0,42431.0,0.00111816]
["bitfinex","BTCUSD",1644768345916,0.89606306,42431.0,42430.0,0.0032]
["bitfinex","BTCUSD",1644768346119,1.41823049,42431.0,42430.0,0.0032]
["bitfinex","BTCUSD",1644768346316,1.55854833,42431.0,42430.0,0.0032]
["bitfinex","BTCUSD",1644768346516,1.55854833,42431.0,42429.0,0.00183124]
["bitfinex","BTCUSD",1644768346517,1.131386,42430.0,42429.0,0.00081652]
["bitfinex","BTCUSD",1644768346717,0.69473938,42430.0,42429.0,0.00081652]
["bitfinex","BTCUSD",1644768346918,0.95519959,42430.0,42428.0,0.00072461]
["bitfinex","BTCUSD",1644768347119,0.331386,42428.0,42425.0,0.00020539]
["bitfinex","BTCUSD",1644768347364,0.5,42425.0,42423.0,0.00078487]
["bitfinex","BTCUSD",1644768347659,0.51295304,42424.0,42423.0,0.00078487]
["bitfinex","BTCUSD",1644768347861,1.89026956,42424.0,42423.0,0.00078487]
["bitfinex","BTCUSD",1644768348061,0.75,42423.0,42418.0,0.0011]
["bitfinex","BTCUSD",1644768348259,1.09043803,42422.0,42418.0,0.0011]
["bitfinex","BTCUSD",1644768348458,1.13713587,42422.0,42418.0,0.0011]
["bitfinex","BTCUSD",1644768348660,1.39759608,42422.0,42418.0,0.0011]
["bitfinex","BTCUSD",1644768349059,1.35089824,42422.0,42418.0,0.0011]
["bitfinex","BTCUSD",1644768349260,1.25089824,42422.0,42418.0,0.0011]
["bitfinex","BTCUSD",1644768349460,1.20389824,42422.0,42418.0,0.0011]
["bitfinex","BTCUSD",1644768349660,1.04343803,42422.0,42421.0,0.01440216]
["bitfinex","BTCUSD",1644768349859,1.04343803,42422.0,42421.0,0.34583416]
["bitfinex","BTCUSD",1644768350061,1.04343803,42422.0,42421.0,0.91390108]
["bitfinex","BTCUSD",1644768350259,1.04343803,42422.0,42421.0,0.61390108]
["bitfinex","BTCUSD",1644768350458,0.74293709,42432.0,42427.0,0.08537507]
["bitfinex","BTCUSD",1644768350459,0.1186105,42432.0,42427.0,0.08537507]
["bitfinex","BTCUSD",1644768350660,0.331386,42431.0,42421.0,0.01440216]
["bitfinex","BTCUSD",1644768350861,0.331386,42428.0,42421.0,0.0111]
["bitfinex","BTCUSD",1644768351121,0.449294,42428.0,42421.0,0.0111]
["bitfinex","BTCUSD",1644768351521,0.0477145,42432.0,42422.0,0.00042303]
["bitfinex","BTCUSD",1644768351522,0.00105712,42424.0,42422.0,0.00042303]
["bitfinex","BTCUSD",1644768351722,0.00105712,42424.0,42423.0,0.38173416]
["bitfinex","BTCUSD",1644768351925,0.21394826,42441.0,42426.0,0.331432]
["bitfinex","BTCUSD",1644768351926,0.16046212,42436.0,42426.0,0.331432]
["bitfinex","BTCUSD",1644768352122,0.00042283,42442.0,42425.0,0.15]
["bitfinex","BTCUSD",1644768352123,0.00042283,42442.0,42433.0,0.00330216]
["bitfinex","BTCUSD",1644768352324,0.00042283,42442.0,42429.0,0.047]
["bitfinex","BTCUSD",1644768352521,0.04669784,42446.0,42429.0,0.05030216]
["bitfinex","BTCUSD",1644768352723,0.00042288,42442.0,42436.0,0.08299855]
["bitfinex","BTCUSD",1644768352923,0.390318,42441.0,42436.0,0.08299855]
["bitfinex","BTCUSD",1644768353927,0.331386,42439.0,42436.0,0.08299855]
["bitfinex","BTCUSD",1644768354123,0.058936,42438.0,42436.0,0.08299855]
["bitfinex","BTCUSD",1644768354323,0.331386,42437.0,42434.0,0.2588546]
["bitfinex","BTCUSD",1644768354523,0.331386,42437.0,42428.0,0.00330216]
["bitfinex","BTCUSD",1644768354524,0.331386,42436.0,42426.0,0.04742304]
["bitfinex","BTCUSD",1644768354727,0.058936,42438.0,42426.0,0.00042304]
["bitfinex","BTCUSD",1644768354728,0.331386,42435.0,42426.0,0.00042304]
["bitfinex","BTCUSD",1644768354963,0.058949,42434.0,42426.0,0.00042302]
["bitfinex","BTCUSD",1644768355161,0.331386,42433.0,42426.0,0.00042302]
["bitfinex","BTCUSD",1644768355364,0.431386,42433.0,42426.0,0.00042302]
["bitfinex","BTCUSD",1644768355562,0.431386,42433.0,42427.0,0.08491151]
["bitfinex","BTCUSD",1644768355563,0.68162081,42433.0,42427.0,0.08491151]
["bitfinex","BTCUSD",1644768355963,0.04669784,42432.0,42424.0,0.00317135]
["bitfinex","BTCUSD",1644768356165,1.74191299,42429.0,42426.0,0.00042301]
["bitfinex","BTCUSD",1644768356364,0.331386,42428.0,42426.0,0.00042301]
["bitfinex","BTCUSD",1644768356566,1.59724306,42429.0,42426.0,0.00042301]
["bitfinex","BTCUSD",1644768357261,0.058953,42427.0,42424.0,0.00317135]
["bitfinex","BTCUSD",1644768357462,0.058953,42427.0,42425.0,0.00042301]
["bitfinex","BTCUSD",1644768357862,0.25023481,42433.0,42425.0,0.00042301]
["bitfinex","BTCUSD",1644768358164,0.058946,42429.0,42425.0,0.00042301]
["bitfinex","BTCUSD",1644768358363,0.058946,42429.0,42424.0,0.00317135]
["bitfinex","BTCUSD",1644768358615,0.058946,42429.0,42425.0,0.00042301]
["bitfinex","BTCUSD",1644768358814,0.058946,42429.0,42426.0,0.06685769]
["bitfinex","BTCUSD",1644768359121,0.058946,42429.0,42425.0,0.00042301]
["bitfinex","BTCUSD",1644768359316,0.25809996,42426.0,42425.0,0.00042301]
["bitfinex","BTCUSD",1644768359720,0.25809996,42426.0,42424.0,0.00317135]
["bitfinex","BTCUSD",1644768359921,0.058955,42426.0,42424.0,0.07415718]
["bitfinex","BTCUSD",1644768360520,0.058947,42428.0,42427.0,0.00114761]
["bitfinex","BTCUSD",1644768360718,0.058947,42428.0,42427.0,0.26764138]
["bitfinex","BTCUSD",1644768361220,0.058947,42428.0,42427.0,0.00114761]
["bitfinex","BTCUSD",1644768362461,2.71431415,42428.0,42427.0,0.00114761]
["bitfinex","BTCUSD",1644768362859,2.71431415,42428.0,42427.0,0.00134917]
["bitfinex","BTCUSD",1644768363660,0.058947,42428.0,42427.0,0.00134917]
["bitfinex","BTCUSD",1644768365460,0.058947,42428.0,42427.0,0.00020156]
["bitfinex","BTCUSD",1644768365664,0.27837695,42432.0,42426.0,0.1796303]
["bitfinex","BTCUSD",1644768365665,0.117888,42435.0,42426.0,0.47983186]
["bitfinex","BTCUSD",1644768365862,0.16046895,42437.0,42427.0,0.3]
["bitfinex","BTCUSD",1644768366112,0.36204037,42442.0,42427.0,0.30020156]
["bitfinex","BTCUSD",1644768366311,0.30903312,42438.0,42427.0,0.30020156]
["bitfinex","BTCUSD",1644768366510,0.26233528,42438.0,42432.0,0.19811505]
["bitfinex","BTCUSD",1644768366712,0.117902,42436.0,42432.0,0.19811505]
["bitfinex","BTCUSD",1644768366914,0.117901,42435.0,42428.0,0.00020156]
["bitfinex","BTCUSD",1644768367111,0.117901,42435.0,42427.0,0.30140344]
["bitfinex","BTCUSD",1644768367712,0.117901,42435.0,42427.0,0.00140344]
["bitfinex","BTCUSD",1644768367912,0.117907,42433.0,42427.0,0.00140344]
["bitfinex","BTCUSD",1644768368113,0.117907,42432.0,42429.0,0.23066325]
["bitfinex","BTCUSD",1644768368515,0.117907,42432.0,42428.0,0.00020156]
["bitfinex","BTCUSD",1644768368715,0.117907,42432.0,42427.0,0.00140344]
["bitfinex","BTCUSD",1644768368716,0.04669784,42429.0,42427.0,0.00140344]
["bitfinex","BTCUSD",1644768368914,0.047,42428.0,42427.0,0.00140344]
["bitfinex","BTCUSD",1644768369517,0.24506562,42428.0,42427.0,0.00140344]
["bitfinex","BTCUSD",1644768369969,0.20565784,42429.0,42427.0,0.00140344]
["bitfinex","BTCUSD",1644768370376,0.31461684,42429.0,42427.0,0.00140344]
["bitfinex","BTCUSD",1644768370574,0.35801684,42429.0,42427.0,0.00140344]
["bitfinex","BTCUSD",1644768370771,0.186628,42428.0,42427.0,0.00140344]
["bitfinex","BTCUSD",1644768370970,0.25801684,42429.0,42427.0,0.00140344]
["bitfinex","BTCUSD",1644768370971,0.35801684,42429.0,42427.0,0.00140344]
["bitfinex","BTCUSD",1644768371172,0.51848579,42429.0,42427.0,0.00140344]
["bitfinex","BTCUSD",1644768371371,0.35801684,42429.0,42427.0,0.00140344]
["bitfinex","BTCUSD",1644768371771,0.35801684,42429.0,42427.0,0.00020156]
["bitfinex","BTCUSD",1644768371973,0.35801684,42429.0,42426.0,0.17717152]
["bitfinex","BTCUSD",1644768372175,0.21857008,42428.0,42426.0,0.17717152]
["bitfinex","BTCUSD",1644768372573,0.27753508,42428.0,42426.0,0.17717152]
["bitfinex","BTCUSD",1644768373176,0.27753508,42428.0,42426.0,0.17737308]
["bitfinex","BTCUSD",1644768373375,0.28994573,42427.0,42426.0,0.17737308]
["bitfinex","BTCUSD",1644768373621,0.29056701,42427.0,42426.0,0.17737308]
["bitfinex","BTCUSD",1644768373820,0.37753508,42428.0,42426.0,0.17737308]
["bitfinex","BTCUSD",1644768374221,0.42753508,42428.0,42426.0,0.17717152]
["bitfinex","BTCUSD",1644768374421,0.42753508,42428.0,42426.0,0.17737308]
["bitfinex","BTCUSD",1644768375322,0.42753508,42428.0,42426.0,0.17717152]
["bitfinex","BTCUSD",1644768375823,0.42753508,42428.0,42426.0,0.17737308]
["bitfinex","BTCUSD",1644768376324,0.05933572,42427.0,42426.0,0.17706655]
["bitfinex","BTCUSD",1644768376823,0.10933572,42427.0,42426.0,0.17686499]
["bitfinex","BTCUSD",1644768377025,0.10933572,42427.0,42426.0,0.17706655]
["bitfinex","BTCUSD",1644768377661,0.05933572,42427.0,42426.0,0.17706655]
["bitfinex","BTCUSD",1644768377860,0.05933572,42427.0,42426.0,0.17686499]
["bitfinex","BTCUSD",1644768379963,0.05933572,42427.0,42426.0,0.17800473]
["bitfinex","BTCUSD",1644768380361,0.05933572,42427.0,42426.0,0.17820629]
["bitfinex","BTCUSD",1644768381409,0.05933572,42427.0,42426.0,0.17800473]
["bitfinex","BTCUSD",1644768381609,0.05943117,42427.0,42426.0,0.17836242]
["bitfinex","BTCUSD",1644768383009,0.05943117,42427.0,42426.0,0.26353629]
["bitfinex","BTCUSD",1644768383611,0.05943117,42427.0,42426.0,0.17836242]
["bitfinex","BTCUSD",1644768384865,0.05943117,42427.0,42426.0,0.26516693]
["bitfinex","BTCUSD",1644768385664,1.0502,42425.0,42416.0,0.20003307]
["bitfinex","BTCUSD",1644768385873,1.0502,42425.0,42414.0,0.001]
["bitfinex","BTCUSD",1644768385874,0.04669784,42420.0,42414.0,0.001]
["bitfinex","BTCUSD",1644768386066,0.09009784,42420.0,42415.0,0.0011]
["bitfinex","BTCUSD",1644768386265,0.14009784,42420.0,42415.0,0.0011]
["bitfinex","BTCUSD",1644768387366,0.13976784,42420.0,42415.0,0.0011]
["bitfinex","BTCUSD",1644768387566,0.30023679,42420.0,42415.0,0.0011]
["bitfinex","BTCUSD",1644768387768,0.23976784,42420.0,42415.0,0.0011]
["bitfinex","BTCUSD",1644768388166,0.69975082,42420.0,42415.0,0.0011]
["bitfinex","BTCUSD",1644768388365,0.53928187,42420.0,42415.0,0.0011]
["bitfinex","BTCUSD",1644768388614,0.69975082,42420.0,42417.0,0.00281942]
["bitfinex","BTCUSD",1644768389211,0.69938582,42420.0,42417.0,0.00281942]
["bitfinex","BTCUSD",1644768389612,0.69938582,42420.0,42417.0,0.002533]
["bitfinex","BTCUSD",1644768389812,0.6962895,42420.0,42417.0,0.00292053]
["bitfinex","BTCUSD",1644768390420,0.39714047,42420.0,42417.0,0.00292053]
["bitfinex","BTCUSD",1644768390615,0.58604421,42420.0,42417.0,0.00292053]
["bitfinex","BTCUSD",1644768390914,0.58604421,42420.0,42417.0,0.002533]
["bitfinex","BTCUSD",1644768390915,0.52539526,42420.0,42417.0,0.002533]
["bitfinex","BTCUSD",1644768391115,0.68586421,42420.0,42417.0,0.00292053]
["bitfinex","BTCUSD",1644768391416,0.30467239,42420.0,42417.0,0.00292053]
["bitfinex","BTCUSD",1644768391617,0.20511907,42420.0,42417.0,0.00292053]
["bitfinex","BTCUSD",1644768391817,0.11931856,42421.0,42420.0,0.533934]
["bitfinex","BTCUSD",1644768392858,0.11431856,42421.0,42420.0,0.533934]
["bitfinex","BTCUSD",1644768393067,0.15771856,42421.0,42420.0,0.533934]
["bitfinex","BTCUSD",1644768393259,0.25771856,42421.0,42420.0,0.528934]
["bitfinex","BTCUSD",1644768393560,0.20771856,42421.0,42420.0,0.528934]
["bitfinex","BTCUSD",1644768393759,0.25271856,42421.0,42420.0,0.528934]
["bitfinex","BTCUSD",1644768395562,0.24771856,42421.0,42420.0,0.528934]
["bitfinex","BTCUSD",1644768396410,0.24771856,42421.0,42420.0,0.52817433]
["bitfinex","BTCUSD",1644768396811,0.24776948,42421.0,42420.0,0.52817433]
["bitfinex","BTCUSD",1644768397311,0.25776948,42421.0,42420.0,0.52817433]
["bitfinex","BTCUSD",1644768397513,0.21436948,42421.0,42420.0,0.52817433]
["bitfinex","BTCUSD",1644768400183,0.21350252,42421.0,42420.0,0.52817433]
["bitfinex","BTCUSD",1644768400986,0.21350252,42421.0,42420.0,0.52837569]
["bitfinex","BTCUSD",1644768401384,0.25690252,42421.0,42420.0,0.52837569]
["bitfinex","BTCUSD",1644768401786,0.25690252,42421.0,42420.0,0.52937569]
["bitfinex","BTCUSD",1644768402186,0.25690252,42421.0,42420.0,0.41217569]
["bitfinex","BTCUSD",1644768403615,0.15690252,42421.0,42420.0,0.29497569]
["bitfinex","BTCUSD",1644768405016,0.25690252,42421.0,42420.0,0.29497569]
["bitfinex","BTCUSD",1644768405417,0.11350252,42421.0,42420.0,0.29497569]
["bitfinex","BTCUSD",1644768406022,0.16020036,42421.0,42420.0,0.29497569]
["bitfinex","BTCUSD",1644768406620,0.16081351,42421.0,42420.0,0.29497569]
["bitfinex","BTCUSD",1644768407223,0.16081351,42421.0,42420.0,0.29487569]
["bitfinex","BTCUSD",1644768407465,0.11411567,42421.0,42420.0,0.29487569]
["bitfinex","BTCUSD",1644768407873,0.11411567,42421.0,42420.0,0.29467433]
["bitfinex","BTCUSD",1644768408667,0.16081351,42421.0,42420.0,0.29467433]
["bitfinex","BTCUSD",1644768408865,0.16081351,42421.0,42420.0,0.29457433]
["bitfinex","BTCUSD",1644768410668,0.1542578,42421.0,42420.0,0.29457433]
["bitfinex","BTCUSD",1644768411313,0.15455965,42421.0,42420.0,0.29457433]
["bitfinex","BTCUSD",1644768412708,0.10796181,42421.0,42420.0,0.29457433]
["bitfinex","BTCUSD",1644768413111,0.15045965,42421.0,42420.0,0.29457433]
["bitfinex","BTCUSD",1644768413310,0.10376181,42421.0,42420.0,0.29457433]
["bitfinex","BTCUSD",1644768413710,0.15045965,42421.0,42420.0,0.29457433]
["bitfinex","BTCUSD",1644768414310,0.10376181,42421.0,42420.0,0.29457433]
["bitfinex","BTCUSD",1644768414510,0.15045965,42421.0,42420.0,0.29457433]
["bitfinex","BTCUSD",1644768416265,0.10376181,42421.0,42420.0,0.29457433]
["bitfinex","BTCUSD",1644768416468,0.15045965,42421.0,42420.0,0.29457433]
["bitfinex","BTCUSD",1644768416663,0.15032602,42421.0,42420.0,0.29457433]
["bitfinex","BTCUSD",1644768417068,0.10362818,42421.0,42420.0,0.29457433]
["bitfinex","BTCUSD",1644768417271,0.15032602,42421.0,42420.0,0.29457433]
["bitfinex","BTCUSD",1644768417873,0.10362818,42421.0,42420.0,0.29457433]
["bitfinex","BTCUSD",1644768421317,0.10375176,42421.0,42420.0,0.29457433]
["bitfinex","BTCUSD",1644768421918,0.235893,42422.0,42421.0,0.20750352]
["bitfinex","BTCUSD",1644768422120,0.235893,42422.0,42421.0,0.21226432]
["bitfinex","BTCUSD",1644768426608,0.23644158,42422.0,42421.0,0.21276941]
["bitfinex","BTCUSD",1644768427409,0.11849558,42422.0,42421.0,0.21276941]
["bitfinex","BTCUSD",1644768428409,0.11859558,42422.0,42421.0,0.21276941]
["bitfinex","BTCUSD",1644768432369,0.11859558,42422.0,42421.0,2.62161733]
["bitfinex","BTCUSD",1644768432570,0.00042129,42429.0,42422.0,0.15]
["bitfinex","BTCUSD",1644768432770,0.00042129,42429.0,42423.0,0.3]
["bitfinex","BTCUSD",1644768432971,0.0001,42430.0,42421.0,2.93491949]
["bitfinex","BTCUSD",1644768433169,0.235837,42429.0,42428.0,0.25190608]
["bitfinex","BTCUSD",1644768433369,0.353756,42429.0,42428.0,0.25190608]
["bitfinex","BTCUSD",1644768433811,0.353756,42429.0,42424.0,0.08334425]
["bitfinex","BTCUSD",1644768434010,0.117924,42428.0,42424.0,0.08334425]
["bitfinex","BTCUSD",1644768434212,0.058962,42427.0,42424.0,0.08810505]
["bitfinex","BTCUSD",1644768434410,0.294808,42427.0,42424.0,0.08810505]
["bitfinex","BTCUSD",1644768435014,0.294808,42427.0,42425.0,0.26903743]
["bitfinex","BTCUSD",1644768435312,0.284808,42427.0,42425.0,0.0047608]
["bitfinex","BTCUSD",1644768435510,0.284808,42427.0,42425.0,0.27588983]
["bitfinex","BTCUSD",1644768435912,0.235846,42427.0,42426.0,0.23029156]
["bitfinex","BTCUSD",1644768436314,0.117923,42427.0,42426.0,0.23505236]
["bitfinex","BTCUSD",1644768436812,0.117923,42427.0,42426.0,0.23528986]
["bitfinex","BTCUSD",1644768437014,0.11775081,42427.0,42426.0,0.23528986]
["bitfinex","BTCUSD",1644768437865,0.06775081,42427.0,42426.0,0.23528986]
["bitfinex","BTCUSD",1644768439763,0.07037676,42427.0,42426.0,0.23528986]
["bitfinex","BTCUSD",1644768441612,0.07085381,42427.0,42426.0,0.23505236]
["bitfinex","BTCUSD",1644768442012,0.07085381,42427.0,42426.0,0.50811633]
["bitfinex","BTCUSD",1644768443214,0.07085381,42427.0,42426.0,0.23505236]
["bitfinex","BTCUSD",1644768444117,0.07085381,42427.0,42426.0,0.50126249]
["bitfinex","BTCUSD",1644768444317,0.06822786,42427.0,42426.0,0.74126249]
["bitfinex","BTCUSD",1644768444719,0.00047705,42427.0,42426.0,0.74126249]
["bitfinex","BTCUSD",1644768445165,0.0001,42430.0,42426.0,0.74126249]
["bitfinex","BTCUSD",1644768445363,0.00042342,42429.0,42426.0,0.74126249]
["bitfinex","BTCUSD",1644768445563,0.00042342,42429.0,42427.0,0.378823]
["bitfinex","BTCUSD",1644768445865,0.235834,42441.0,42427.0,0.378823]
["bitfinex","BTCUSD",1644768445866,0.16046895,42443.0,42429.0,0.85]
["bitfinex","BTCUSD",1644768446068,0.2139586,42448.0,42433.0,0.331623]
["bitfinex","BTCUSD",1644768446069,0.16046895,42442.0,42433.0,0.331623]
["bitfinex","BTCUSD",1644768446263,0.2139586,42448.0,42433.0,0.331623]
["bitfinex","BTCUSD",1644768446264,0.2139586,42448.0,42437.0,0.00330216]
["bitfinex","BTCUSD",1644768446465,0.26743533,42453.0,42437.0,0.00330216]
["bitfinex","BTCUSD",1644768446466,0.42788033,42453.0,42447.0,0.25188464]
["bitfinex","BTCUSD",1644768446665,0.058927,42448.0,42447.0,0.25188464]
["bitfinex","BTCUSD",1644768447064,0.058927,42448.0,42447.0,0.00151513]
["bitfinex","BTCUSD",1644768447461,0.058927,42448.0,42447.0,0.0047608]
["bitfinex","BTCUSD",1644768447664,0.058927,42448.0,42447.0,0.07708897]
["bitfinex","BTCUSD",1644768447864,0.058927,42448.0,42447.0,0.0047608]
["bitfinex","BTCUSD",1644768449512,0.058927,42448.0,42447.0,0.08134505]
["bitfinex","BTCUSD",1644768451512,0.05930653,42448.0,42447.0,0.082069]
["bitfinex","BTCUSD",1644768451714,0.00037953,42448.0,42447.0,0.00548475]
["bitfinex","BTCUSD",1644768453368,0.058921,42452.0,42447.0,0.06893569]
["bitfinex","BTCUSD",1644768453569,0.235683,42455.0,42447.0,0.06893569]
["bitfinex","BTCUSD",1644768453773,0.00011761,42450.0,42447.0,0.06893569]
["bitfinex","BTCUSD",1644768454369,0.05904361,42450.0,42448.0,2.54285355]
["bitfinex","BTCUSD",1644768454569,0.117839,42452.0,42448.0,2.54285355]
["bitfinex","BTCUSD",1644768454771,2.1820987,42472.0,42449.0,0.30330216]
["bitfinex","BTCUSD",1644768454772,0.117831,42459.0,42449.0,0.30330216]
["bitfinex","BTCUSD",1644768455075,0.19046063,42463.0,42450.0,0.0472]
["bitfinex","BTCUSD",1644768455271,0.03,42463.0,42452.0,0.00330216]
["bitfinex","BTCUSD",1644768455475,0.03,42463.0,42453.0,0.331623]
["bitfinex","BTCUSD",1644768455673,0.058897,42466.0,42459.0,0.00330216]
["bitfinex","BTCUSD",1644768455874,0.01,42469.0,42463.0,0.00330216]
["bitfinex","BTCUSD",1644768456115,0.01,42469.0,42457.0,0.2]
["bitfinex","BTCUSD",1644768456116,0.01,42469.0,42462.0,0.00330216]
["bitfinex","BTCUSD",1644768456317,0.01,42469.0,42466.0,0.00330216]
["bitfinex","BTCUSD",1644768456318,0.0001,42469.0,42466.0,0.00330216]
["bitfinex","BTCUSD",1644768456519,0.015,42471.0,42466.0,0.00330216]
["bitfinex","BTCUSD",1644768456520,0.015,42471.0,42467.0,0.0472]
["bitfinex","BTCUSD",1644768456718,0.00023528,42478.0,42467.0,0.0472]
["bitfinex","BTCUSD",1644768456918,0.00023528,42477.0,42469.0,0.23359726]
["bitfinex","BTCUSD",1644768457121,0.00023528,42478.0,42469.0,0.23359726]
["bitfinex","BTCUSD",1644768457321,0.117769,42481.0,42468.0,0.3]
["bitfinex","BTCUSD",1644768457322,0.05912128,42480.0,42468.0,0.3]
["bitfinex","BTCUSD",1644768457520,0.00023528,42478.0,42468.0,0.3047608]
["bitfinex","BTCUSD",1644768457720,0.058887,42476.0,42468.0,0.0047608]
["bitfinex","BTCUSD",1644768457921,0.058887,42476.0,42468.0,0.3047608]
["bitfinex","BTCUSD",1644768458321,0.00023528,42478.0,42468.0,0.3047608]
["bitfinex","BTCUSD",1644768458322,0.00023528,42478.0,42469.0,1.50763328]
["bitfinex","BTCUSD",1644768458522,0.01023528,42479.0,42477.0,0.24050104]
["bitfinex","BTCUSD",1644768458724,0.00023528,42478.0,42477.0,0.24050104]
["bitfinex","BTCUSD",1644768459023,0.00023528,42479.0,42477.0,0.32845315]
["bitfinex","BTCUSD",1644768459423,0.05911828,42479.0,42477.0,0.33321395]
["bitfinex","BTCUSD",1644768460064,0.00023528,42479.0,42477.0,0.33321395]
["bitfinex","BTCUSD",1644768460566,0.00042609,42480.0,42477.0,0.33321395]
["bitfinex","BTCUSD",1644768460567,0.00042609,42480.0,42479.0,0.03511882]
["bitfinex","BTCUSD",1644768460770,0.04669784,42495.0,42480.0,0.0019841]
["bitfinex","BTCUSD",1644768460966,0.23552,42502.0,42481.0,0.0472]
["bitfinex","BTCUSD",1644768460967,0.127737,42499.0,42481.0,0.0472]
["bitfinex","BTCUSD",1644768461166,0.21946969,42494.0,42481.0,0.0472]
["bitfinex","BTCUSD",1644768461370,0.17443484,42499.0,42481.0,0.0472]
["bitfinex","BTCUSD",1644768461371,0.01,42499.0,42486.0,0.00330216]
["bitfinex","BTCUSD",1644768461569,0.01,42499.0,42488.0,1.243]
["bitfinex","BTCUSD",1644768461768,0.01,42499.0,42490.0,1.24630216]
["bitfinex","BTCUSD",1644768461969,0.01,42499.0,42491.0,1.5902]
["bitfinex","BTCUSD",1644768462170,0.00013918,42496.0,42495.0,0.07371247]
["bitfinex","BTCUSD",1644768462368,0.00013918,42496.0,42492.0,0.0472]
["bitfinex","BTCUSD",1644768462569,0.00013918,42496.0,42492.0,0.0047608]
["bitfinex","BTCUSD",1644768462769,0.04669784,42493.0,42492.0,0.0047608]
["bitfinex","BTCUSD",1644768462970,0.00013918,42496.0,42492.0,0.0047608]
["bitfinex","BTCUSD",1644768463169,0.04669784,42493.0,42492.0,0.0047608]
["bitfinex","BTCUSD",1644768463373,0.11313908,42493.0,42492.0,0.0047608]
["bitfinex","BTCUSD",1644768464025,0.27200508,42493.0,42492.0,0.0047608]
["bitfinex","BTCUSD",1644768464319,0.36920508,42493.0,42492.0,0.0047608]
["bitfinex","BTCUSD",1644768464524,0.058886,42489.0,42480.0,0.0019841]
["bitfinex","BTCUSD",1644768464721,0.04669784,42481.0,42480.0,0.0019841]
["bitfinex","BTCUSD",1644768465119,0.058887,42481.0,42480.0,0.0019841]
["bitfinex","BTCUSD",1644768465522,0.058887,42481.0,42480.0,0.07736526]
["bitfinex","BTCUSD",1644768466619,0.10558484,42481.0,42480.0,0.07736526]
["bitfinex","BTCUSD",1644768467872,0.058877,42484.0,42480.0,0.07736526]
["bitfinex","BTCUSD",1644768468269,0.000429,42483.0,42480.0,0.07736526]
["bitfinex","BTCUSD",1644768468670,0.118199,42483.0,42480.0,0.07736526]
["bitfinex","BTCUSD",1644768469071,0.11777,42483.0,42480.0,0.07736526]
["bitfinex","BTCUSD",1644768469871,0.058883,42483.0,42480.0,0.07862534]
["bitfinex","BTCUSD",1644768471323,0.19319128,42488.0,42480.0,0.07862534]
["bitfinex","BTCUSD",1644768471324,0.01,42499.0,42482.0,0.00330216]
["bitfinex","BTCUSD",1644768471520,0.01,42499.0,42481.0,1.381623]
["bitfinex","BTCUSD",1644768471521,0.05669784,42499.0,42483.0,0.331623]
["bitfinex","BTCUSD",1644768471720,0.05669784,42499.0,42484.0,0.3]
["bitfinex","BTCUSD",1644768471919,0.058859,42498.0,42481.0,0.3]
["bitfinex","BTCUSD",1644768472324,0.058859,42498.0,42497.0,0.0778469]
["bitfinex","BTCUSD",1644768473821,0.058859,42498.0,42497.0,0.32072754]
["bitfinex","BTCUSD",1644768474022,0.01,42499.0,42497.0,0.32072754]
["bitfinex","BTCUSD",1644768474322,0.01,42499.0,42497.0,0.27961912]
["bitfinex","BTCUSD",1644768474323,0.04669784,42498.0,42497.0,0.27961912]
["bitfinex","BTCUSD",1644768474521,0.04669784,42498.0,42485.0,0.05]
["bitfinex","BTCUSD",1644768474721,0.04669784,42498.0,42480.0,0.00396923]
["bitfinex","BTCUSD",1644768474722,0.04692558,42498.0,42480.0,0.00396923]
["bitfinex","BTCUSD",1644768474972,0.04692558,42498.0,42484.0,0.00125835]
["bitfinex","BTCUSD",1644768475175,0.3,42503.0,42484.0,0.00125835]
["bitfinex","BTCUSD",1644768475176,0.01319116,42512.0,42502.0,0.23872514]
["bitfinex","BTCUSD",1644768475380,0.117681,42514.0,42508.0,0.05]
["bitfinex","BTCUSD",1644768475573,0.22034349,42518.0,42508.0,0.05]
["bitfinex","BTCUSD",1644768475574,0.00022777,42515.0,42508.0,0.05]
["bitfinex","BTCUSD",1644768475774,0.00022777,42515.0,42497.0,0.05]
["bitfinex","BTCUSD",1644768475775,0.00022777,42517.0,42500.0,0.35]
["bitfinex","BTCUSD",1644768475975,0.058844,42514.0,42502.0,0.05]
["bitfinex","BTCUSD",1644768476177,0.058844,42514.0,42498.0,0.05]
["bitfinex","BTCUSD",1644768476178,0.06922194,42509.0,42498.0,0.05]
["bitfinex","BTCUSD",1644768476380,0.06922194,42509.0,42494.0,0.05]
["bitfinex","BTCUSD",1644768476381,0.20282851,42504.0,42494.0,0.05]
["bitfinex","BTCUSD",1644768476574,0.00028451,42498.0,42497.0,0.00053453]
["bitfinex","BTCUSD",1644768476775,0.00028451,42498.0,42496.0,0.00019033]
["bitfinex","BTCUSD",1644768477173,0.00028451,42498.0,42496.0,0.06705818]
["bitfinex","BTCUSD",1644768477978,0.18727543,42497.0,42496.0,0.00019033]
["bitfinex","BTCUSD",1644768478177,0.23447543,42497.0,42496.0,0.00019033]
["bitfinex","BTCUSD",1644768478837,0.0472,42497.0,42496.0,0.00019033]
["bitfinex","BTCUSD",1644768479632,0.10013684,42502.0,42496.0,0.00019033]
["bitfinex","BTCUSD",1644768479633,0.04608638,42513.0,42498.0,0.331623]
["bitfinex","BTCUSD",1644768479837,0.235464,42522.0,42498.0,0.331623]
["bitfinex","BTCUSD",1644768479838,0.23003313,42519.0,42509.0,0.05]
["bitfinex","BTCUSD",1644768480037,0.01,42519.0,42510.0,0.3]
["bitfinex","BTCUSD",1644768480234,0.01,42519.0,42517.0,0.082911]
["bitfinex","BTCUSD",1644768480235,0.068842,42519.0,42517.0,0.082911]
["bitfinex","BTCUSD",1644768480433,0.127688,42519.0,42507.0,0.3]
["bitfinex","BTCUSD",1644768480630,0.068846,42519.0,42507.0,0.3]
["bitfinex","BTCUSD",1644768481032,0.068846,42519.0,42503.0,0.3]
["bitfinex","BTCUSD",1644768481437,0.068846,42519.0,42512.0,0.08453304]
["bitfinex","BTCUSD",1644768481633,0.26176436,42516.0,42512.0,0.08453304]
["bitfinex","BTCUSD",1644768481836,0.32060936,42516.0,42512.0,0.08693144]
["bitfinex","BTCUSD",1644768482237,0.058845,42516.0,42512.0,0.08693144]
["bitfinex","BTCUSD",1644768482470,0.127691,42519.0,42512.0,0.08693144]
["bitfinex","BTCUSD",1644768482769,0.00013642,42516.0,42512.0,0.0023984]
["bitfinex","BTCUSD",1644768482974,0.058845,42515.0,42512.0,0.0023984]
["bitfinex","BTCUSD",1644768483471,0.058685,42515.0,42512.0,0.0023984]
["bitfinex","BTCUSD",1644768483870,0.117708,42513.0,42512.0,0.0023984]
["bitfinex","BTCUSD",1644768484471,0.217708,42513.0,42512.0,0.0023984]
["bitfinex","BTCUSD",1644768485170,0.117708,42513.0,42512.0,0.0023984]
["bitfinex","BTCUSD",1644768486615,0.41832821,42513.0,42512.0,0.0023984]
["bitfinex","BTCUSD",1644768486813,0.117708,42513.0,42512.0,0.0023984]
["bitfinex","BTCUSD",1644768488816,0.058852,42515.0,42512.0,0.0023984]
["bitfinex","BTCUSD",1644768488817,0.00042852,42515.0,42512.0,0.0023984]
["bitfinex","BTCUSD",1644768489870,0.06613237,42517.0,42512.0,0.00403666]
["bitfinex","BTCUSD",1644768490066,0.05927152,42516.0,42512.0,0.00403666]
["bitfinex","BTCUSD",1644768490665,0.11811152,42516.0,42512.0,0.00403666]
["bitfinex","BTCUSD",1644768490864,0.16791148,42516.0,42512.0,0.00403666]
["bitfinex","BTCUSD",1644768491265,0.00024817,42513.0,42512.0,0.00421707]
["bitfinex","BTCUSD",1644768491465,0.05907448,42515.0,42513.0,0.00049633]
["bitfinex","BTCUSD",1644768491667,0.058846,42515.0,42513.0,0.00049633]
["bitfinex","BTCUSD",1644768491871,0.11831589,42516.0,42513.0,0.00289473]
["bitfinex","BTCUSD",1644768492168,0.117683,42516.0,42513.0,0.00289473]
["bitfinex","BTCUSD",1644768492368,0.11808741,42516.0,42513.0,0.00289473]
["bitfinex","BTCUSD",1644768493269,0.117683,42516.0,42513.0,0.00289473]
["bitfinex","BTCUSD",1644768495616,0.29390459,42515.0,42513.0,0.00289473]
["bitfinex","BTCUSD",1644768495815,0.11791148,42516.0,42513.0,0.00289473]
["bitfinex","BTCUSD",1644768496019,0.117683,42516.0,42513.0,0.00289473]
["bitfinex","BTCUSD",1644768496216,0.29729346,42515.0,42513.0,0.00289473]
["bitfinex","BTCUSD",1644768496416,0.117683,42516.0,42513.0,0.00289473]
["bitfinex","BTCUSD",1644768496417,0.33674162,42516.0,42513.0,0.00289473]
["bitfinex","BTCUSD",1644768496622,0.33674162,42516.0,42514.0,0.00035199]
["bitfinex","BTCUSD",1644768496623,0.31118883,42515.0,42514.0,0.00035199]
["bitfinex","BTCUSD",1644768496817,0.31118883,42515.0,42514.0,0.00275039]
["bitfinex","BTCUSD",1644768497219,0.35838883,42515.0,42514.0,0.00275039]
["bitfinex","BTCUSD",1644768498871,0.04744544,42515.0,42514.0,0.00275039]
["bitfinex","BTCUSD",1644768500072,0.04744544,42515.0,42514.0,0.00436915]
["bitfinex","BTCUSD",1644768500273,0.34473785,42515.0,42514.0,0.00436915]
["bitfinex","BTCUSD",1644768502518,0.04744544,42515.0,42514.0,0.00436915]
["bitfinex","BTCUSD",1644768503218,0.00024544,42515.0,42514.0,0.00436915]
["bitfinex","BTCUSD",1644768504876,0.00024544,42515.0,42514.0,0.00866915]
["bitfinex","BTCUSD",1644768505068,0.00024544,42515.0,42514.0,0.08321588]
["bitfinex","BTCUSD",1644768506368,0.00024544,42515.0,42514.0,0.34118789]
["bitfinex","BTCUSD",1644768506567,0.00029638,42515.0,42514.0,0.08321588]
["bitfinex","BTCUSD",1644768507371,0.00972486,42519.0,42514.0,0.08321588]
["bitfinex","BTCUSD",1644768507568,0.00022863,42517.0,42515.0,0.25563662]
["bitfinex","BTCUSD",1644768507768,0.00995349,42519.0,42515.0,0.25563662]
["bitfinex","BTCUSD",1644768507968,0.00995349,42519.0,42515.0,0.25803502]
["bitfinex","BTCUSD",1644768508168,0.00972486,42519.0,42515.0,0.25803502]
["bitfinex","BTCUSD",1644768509127,0.01036393,42519.0,42515.0,0.0023984]
["bitfinex","BTCUSD",1644768509730,0.01036393,42519.0,42516.0,0.05]
["bitfinex","BTCUSD",1644768509935,0.0101353,42519.0,42517.0,0.3]
["bitfinex","BTCUSD",1644768510130,0.00972486,42519.0,42517.0,0.358813]
["bitfinex","BTCUSD",1644768510329,0.00972486,42519.0,42517.0,0.117623]
["bitfinex","BTCUSD",1644768510529,0.00972486,42519.0,42517.0,0.058813]
["bitfinex","BTCUSD",1644768510729,0.00972486,42519.0,42516.0,0.0523984]
["bitfinex","BTCUSD",1644768510929,0.00972486,42519.0,42518.0,0.22230618]
["bitfinex","BTCUSD",1644768511928,0.00972486,42519.0,42518.0,0.22470458]
["bitfinex","BTCUSD",1644768512575,0.00022863,42526.0,42518.0,0.52470458]
["bitfinex","BTCUSD",1644768512771,0.01,42529.0,42525.0,0.05]
["bitfinex","BTCUSD",1644768512969,0.01,42529.0,42525.0,0.0023984]
["bitfinex","BTCUSD",1644768512970,0.0002286,42527.0,42525.0,0.0023984]
["bitfinex","BTCUSD",1644768513171,0.1434286,42539.0,42526.0,0.05]
["bitfinex","BTCUSD",1644768513370,0.1187,42543.0,42529.0,0.05]
["bitfinex","BTCUSD",1644768513569,0.26231261,42536.0,42526.0,0.30737334]
["bitfinex","BTCUSD",1644768513770,0.35061498,42536.0,42530.0,0.06330017]
["bitfinex","BTCUSD",1644768513975,0.35061498,42536.0,42530.0,0.06569857]
["bitfinex","BTCUSD",1644768514172,0.26231261,42536.0,42530.0,0.06069857]
["bitfinex","BTCUSD",1644768514373,0.058803,42536.0,42530.0,0.11069857]
["bitfinex","BTCUSD",1644768514770,0.058803,42536.0,42530.0,0.06069857]
["bitfinex","BTCUSD",1644768515073,0.117604,42541.0,42531.0,0.3]
["bitfinex","BTCUSD",1644768515271,0.1187,42543.0,42531.0,0.3]
["bitfinex","BTCUSD",1644768515272,0.2525238,42542.0,42539.0,0.08195448]
["bitfinex","BTCUSD",1644768515472,0.058796,42540.0,42539.0,0.08195448]
["bitfinex","BTCUSD",1644768515672,0.053796,42540.0,42539.0,0.08195448]
["bitfinex","BTCUSD",1644768515970,0.053796,42540.0,42539.0,0.08315368]
["bitfinex","BTCUSD",1644768516219,0.053796,42540.0,42539.0,0.08435288]
["bitfinex","BTCUSD",1644768516623,0.058794,42542.0,42539.0,0.08435288]
["bitfinex","BTCUSD",1644768516820,0.058794,42547.0,42539.0,0.08435288]
["bitfinex","BTCUSD",1644768517020,0.01,42549.0,42547.0,0.20487]
["bitfinex","BTCUSD",1644768517921,0.01,42549.0,42548.0,0.07462493]
["bitfinex","BTCUSD",1644768518121,0.01,42549.0,42548.0,0.07702333]
["bitfinex","BTCUSD",1644768518521,0.01,42549.0,42548.0,0.33462368]
["bitfinex","BTCUSD",1644768518720,0.01,42549.0,42548.0,0.34039269]
["bitfinex","BTCUSD",1644768519324,0.00042545,42551.0,42548.0,0.34039269]
["bitfinex","BTCUSD",1644768519524,0.00042545,42551.0,42548.0,0.07702333]
["bitfinex","BTCUSD",1644768519722,0.23968605,42556.0,42548.0,0.07702333]
["bitfinex","BTCUSD",1644768520173,0.00035251,42552.0,42548.0,0.0023984]
["bitfinex","BTCUSD",1644768520383,0.117575,42551.0,42548.0,0.0023984]
["bitfinex","BTCUSD",1644768520772,0.0472,42550.0,42548.0,0.0023984]
["bitfinex","BTCUSD",1644768520974,0.26033725,42549.0,42548.0,0.0023984]
["bitfinex","BTCUSD",1644768521171,0.31447465,42549.0,42548.0,0.0023984]
["bitfinex","BTCUSD",1644768521374,0.31447465,42549.0,42548.0,0.00298712]
["bitfinex","BTCUSD",1644768521672,0.0641374,42549.0,42548.0,0.00298712]
["bitfinex","BTCUSD",1644768522074,0.117575,42551.0,42548.0,0.00298712]
["bitfinex","BTCUSD",1644768522474,0.05913851,42551.0,42548.0,0.00298712]
["bitfinex","BTCUSD",1644768523272,0.05913851,42551.0,42548.0,0.07728555]
["bitfinex","BTCUSD",1644768523476,0.058786,42551.0,42548.0,0.07728555]
["bitfinex","BTCUSD",1644768523723,0.048786,42551.0,42548.0,0.07728555]
["bitfinex","BTCUSD",1644768524925,0.048786,42551.0,42548.0,0.07890529]
["bitfinex","BTCUSD",1644768525328,0.00037168,42552.0,42550.0,0.05]
["bitfinex","BTCUSD",1644768525726,0.1348,42559.0,42550.0,0.05]
["bitfinex","BTCUSD",1644768525727,0.01,42559.0,42550.0,0.05]
["bitfinex","BTCUSD",1644768525925,0.01,42559.0,42555.0,0.05]
["bitfinex","BTCUSD",1644768526128,0.01,42559.0,42558.0,0.23552045]
["bitfinex","BTCUSD",1644768526327,0.068771,42559.0,42558.0,0.23552045]
["bitfinex","BTCUSD",1644768527227,0.068771,42559.0,42558.0,0.23791885]
["bitfinex","BTCUSD",1644768527486,0.063771,42559.0,42558.0,0.23791885]
["bitfinex","BTCUSD",1644768527683,0.063771,42559.0,42558.0,0.0023984]
["bitfinex","BTCUSD",1644768528086,0.37176945,42559.0,42558.0,0.0023984]
["bitfinex","BTCUSD",1644768528286,0.72717986,42559.0,42558.0,0.0023984]
["bitfinex","BTCUSD",1644768529085,0.41918141,42559.0,42558.0,0.0023984]
["bitfinex","BTCUSD",1644768529586,0.41918141,42559.0,42558.0,9.84e-05]
["bitfinex","BTCUSD",1644768529788,0.46638141,42559.0,42558.0,9.84e-05]
["bitfinex","BTCUSD",1644768529987,0.117592,42557.0,42550.0,0.00058856]
["bitfinex","BTCUSD",1644768530185,0.058794,42555.0,42550.0,0.00058856]
["bitfinex","BTCUSD",1644768530385,0.0472,42554.0,42550.0,0.00058856]
["bitfinex","BTCUSD",1644768530589,0.08187625,42553.0,42550.0,0.00058856]
["bitfinex","BTCUSD",1644768530785,0.0472,42552.0,42550.0,0.00058856]
["bitfinex","BTCUSD",1644768531220,0.117581,42551.0,42546.0,0.05]
["bitfinex","BTCUSD",1644768531720,0.1178097,42551.0,42546.0,0.05]
["bitfinex","BTCUSD",1644768532321,0.05879,42549.0,42546.0,0.05]
["bitfinex","BTCUSD",1644768532521,0.11758,42549.0,42543.0,0.3096042]
["bitfinex","BTCUSD",1644768532725,0.0472,42552.0,42546.0,0.05]
["bitfinex","BTCUSD",1644768532927,0.00022922,42549.0,42547.0,0.3]
["bitfinex","BTCUSD",1644768533128,0.00022922,42552.0,42548.0,0.05]
["bitfinex","BTCUSD",1644768533323,0.00022922,42551.0,42549.0,0.00068765]
["bitfinex","BTCUSD",1644768533523,0.117559,42557.0,42549.0,0.00068765]
["bitfinex","BTCUSD",1644768533725,0.07969715,42554.0,42549.0,0.00068765]
["bitfinex","BTCUSD",1644768534624,0.08,42553.0,42549.0,0.00068765]
["bitfinex","BTCUSD",1644768534877,0.08022922,42553.0,42550.0,0.22615664]
["bitfinex","BTCUSD",1644768535071,0.00126582,42551.0,42550.0,0.22615664]
["bitfinex","BTCUSD",1644768535677,0.07761475,42553.0,42549.0,0.00068765]
["bitfinex","BTCUSD",1644768535874,0.07719504,42552.0,42549.0,0.00068765]
["bitfinex","BTCUSD",1644768536074,0.13574482,42552.0,42549.0,0.00068765]
["bitfinex","BTCUSD",1644768536276,0.07696582,42550.0,42549.0,0.00068765]
["bitfinex","BTCUSD",1644768536472,0.12416582,42550.0,42549.0,0.00068765]
["bitfinex","BTCUSD",1644768536871,0.24176382,42550.0,42549.0,0.00068765]
["bitfinex","BTCUSD",1644768539723,0.23676382,42550.0,42549.0,0.00068765]
["bitfinex","BTCUSD",1644768541225,0.23707794,42550.0,42549.0,0.00068765]
["bitfinex","BTCUSD",1644768549723,0.53424602,42550.0,42549.0,0.00068765]
["bitfinex","BTCUSD",1644768550174,0.26511212,42550.0,42549.0,0.00068765]
["bitfinex","BTCUSD",1644768550372,0.68812157,42550.0,42549.0,0.00068765]
["bitfinex","BTCUSD",1644768551374,0.95,42549.0,42548.0,3.135e-05]
["bitfinex","BTCUSD",1644768551576,0.9972,42549.0,42548.0,3.135e-05]
["bitfinex","BTCUSD",1644768551773,0.9972,42549.0,42534.0,0.05]
["bitfinex","BTCUSD",1644768551774,0.058808,42545.0,42534.0,0.05]
["bitfinex","BTCUSD",1644768551973,0.117615,42546.0,42534.0,0.05]
["bitfinex","BTCUSD",1644768551974,0.0472,42544.0,42534.0,0.05]
["bitfinex","BTCUSD",1644768552171,0.36800078,42543.0,42534.0,0.05]
["bitfinex","BTCUSD",1644768552473,0.9,42540.0,42526.0,0.27561104]
["bitfinex","BTCUSD",1644768552677,0.9,42540.0,42515.0,0.222]
["bitfinex","BTCUSD",1644768552678,0.5899,42535.0,42515.0,0.222]
["bitfinex","BTCUSD",1644768552874,0.5899,42535.0,42515.0,0.05]
["bitfinex","BTCUSD",1644768552875,0.02267,42522.0,42515.0,0.05]
["bitfinex","BTCUSD",1644768553076,0.0472,42521.0,42514.0,0.0022]
["bitfinex","BTCUSD",1644768553747,0.07544922,42516.0,42514.0,0.0022]
["bitfinex","BTCUSD",1644768554051,0.0472,42515.0,42514.0,0.0022]
["bitfinex","BTCUSD",1644768559686,0.0472,42515.0,42506.0,0.0043]
["bitfinex","BTCUSD",1644768559687,0.0472,42515.0,42506.0,0.00169]
["bitfinex","BTCUSD",1644768559890,0.0472,42515.0,42504.0,0.5726]
["bitfinex","BTCUSD",1644768559891,0.058832,42513.0,42504.0,0.0153]
["bitfinex","BTCUSD",1644768560089,0.058832,42513.0,42504.0,0.0103]
["bitfinex","BTCUSD",1644768560090,0.05885,42511.0,42504.0,0.0103]
["bitfinex","BTCUSD",1644768560290,0.05885,42511.0,42504.0,0.0053]
["bitfinex","BTCUSD",1644768560291,0.0472,42510.0,42504.0,0.0053]
["bitfinex","BTCUSD",1644768560486,0.35,42509.0,42503.0,0.0011]
["bitfinex","BTCUSD",1644768560687,0.07438473,42504.0,42503.0,0.0011]
["bitfinex","BTCUSD",1644768560889,0.12158473,42504.0,42503.0,0.0011]
["bitfinex","BTCUSD",1644768561924,0.6,42503.0,42501.0,0.01]
["bitfinex","BTCUSD",1644768562125,0.0472,42502.0,42501.0,0.01]
["bitfinex","BTCUSD",1644768562326,0.39019931,42502.0,42501.0,0.01]
["bitfinex","BTCUSD",1644768562725,0.49019931,42502.0,42501.0,0.01]
["bitfinex","BTCUSD",1644768563227,1.04906831,42502.0,42501.0,0.01]
["bitfinex","BTCUSD",1644768564426,1.04906831,42502.0,42493.0,0.05]
["bitfinex","BTCUSD",1644768564427,0.8,42501.0,42493.0,0.05]
["bitfinex","BTCUSD",1644768564627,0.117738,42499.0,42493.0,0.05]
["bitfinex","BTCUSD",1644768564880,0.117738,42499.0,42491.0,0.01]
["bitfinex","BTCUSD",1644768564881,0.0472,42498.0,42491.0,0.01]
["bitfinex","BTCUSD",1644768565073,0.5472,42498.0,42491.0,0.01]
["bitfinex","BTCUSD",1644768565273,0.07063415,42497.0,42491.0,0.01]
["bitfinex","BTCUSD",1644768565474,0.41815485,42497.0,42491.0,0.01]
["bitfinex","BTCUSD",1644768565675,0.66065514,42497.0,42491.0,0.01]
["bitfinex","BTCUSD",1644768565875,0.76065514,42497.0,42491.0,0.01]
["bitfinex","BTCUSD",1644768566075,1.26065514,42497.0,42491.0,0.01]
["bitfinex","BTCUSD",1644768567276,0.96033444,42497.0,42491.0,0.01]
["bitfinex","BTCUSD",1644768568377,0.96033444,42497.0,42492.0,0.24932415]
["bitfinex","BTCUSD",1644768568623,0.6472,42497.0,42492.0,0.24932415]
["bitfinex","BTCUSD",1644768568824,0.6,42497.0,42492.0,0.24932415]
["bitfinex","BTCUSD",1644768569023,0.65,42497.0,42492.0,0.24932415]
["bitfinex","BTCUSD",1644768569222,0.5,42497.0,42492.0,0.24932415]
["bitfinex","BTCUSD",1644768569427,0.5,42497.0,42495.0,0.04869633]
["bitfinex","BTCUSD",1644768569628,0.5,42497.0,42496.0,0.08072606]
["bitfinex","BTCUSD",1644768570023,0.5434,42498.0,42496.0,0.0011]
["bitfinex","BTCUSD",1644768570224,0.0434,42498.0,42496.0,0.0011]
["bitfinex","BTCUSD",1644768571226,0.00022256,42497.0,42496.0,0.0011]
["bitfinex","BTCUSD",1644768572672,0.04362256,42497.0,42496.0,0.0011]
["bitfinex","BTCUSD",1644768572970,0.29274029,42497.0,42496.0,0.0011]
["bitfinex","BTCUSD",1644768573370,0.71320789,42497.0,42496.0,0.0011]
["bitfinex","BTCUSD",1644768573768,0.81320789,42497.0,42496.0,0.0011]
["bitfinex","BTCUSD",1644768575068,0.81320789,42497.0,42496.0,2.98444]
["bitfinex","BTCUSD",1644768578319,1.31320789,42497.0,42496.0,2.98444]
["bitfinex","BTCUSD",1644768578720,1.31320789,42497.0,42496.0,2.631182]
["bitfinex","BTCUSD",1644768578919,0.99274029,42497.0,42496.0,2.631182]
["bitfinex","BTCUSD",1644768579318,0.99274029,42497.0,42496.0,2.137222]
["bitfinex","BTCUSD",1644768581179,0.99266087,42497.0,42496.0,2.137222]
["bitfinex","BTCUSD",1644768581381,0.99303403,42497.0,42496.0,2.137222]
["bitfinex","BTCUSD",1644768582984,0.99303403,42497.0,42496.0,1.783954]
["bitfinex","BTCUSD",1644768584328,1.59293403,42497.0,42496.0,1.783954]
["bitfinex","BTCUSD",1644768585131,1.49303403,42497.0,42496.0,1.783954]
["bitfinex","BTCUSD",1644768586129,1.49285375,42497.0,42496.0,1.783954]
["bitfinex","BTCUSD",1644768586933,1.49285375,42497.0,42496.0,1.430685]
["bitfinex","BTCUSD",1644768587575,1.66947775,42497.0,42496.0,1.430685]
["bitfinex","BTCUSD",1644768589277,1.66947775,42497.0,42496.0,0.25319493]
["bitfinex","BTCUSD",1644768589477,1.66947775,42497.0,42491.0,0.01]
["bitfinex","BTCUSD",1644768589478,1.05,42496.0,42491.0,0.01]
["bitfinex","BTCUSD",1644768589676,0.102283,42495.0,42491.0,0.01]
["bitfinex","BTCUSD",1644768589877,0.278936,42495.0,42491.0,0.01]
["bitfinex","BTCUSD",1644768590077,0.378936,42495.0,42491.0,0.01]
["bitfinex","BTCUSD",1644768590279,0.44681762,42494.0,42491.0,0.01]
["bitfinex","BTCUSD",1644768590477,1.1499,42492.0,42485.0,0.00150827]
["bitfinex","BTCUSD",1644768590780,0.00240367,42488.0,42485.0,0.00150827]
["bitfinex","BTCUSD",1644768590978,0.2,42490.0,42482.0,0.00037707]
["bitfinex","BTCUSD",1644768590979,0.0434,42487.0,42482.0,0.00037707]
["bitfinex","BTCUSD",1644768591222,0.0999,42484.0,42482.0,0.00037707]
["bitfinex","BTCUSD",1644768591421,0.167788,42487.0,42482.0,0.00037707]
["bitfinex","BTCUSD",1644768591422,0.0434,42483.0,42482.0,0.00037707]
["bitfinex","BTCUSD",1644768591622,0.72724973,42483.0,42482.0,0.00037707]
["bitfinex","BTCUSD",1644768591820,0.852192,42483.0,42482.0,0.00037707]
["bitfinex","BTCUSD",1644768592024,0.852192,42483.0,42479.0,0.04759633]
["bitfinex","BTCUSD",1644768592223,0.852192,42483.0,42480.0,0.00037707]
["bitfinex","BTCUSD",1644768592224,0.1,42482.0,42480.0,0.00037707]
["bitfinex","BTCUSD",1644768592422,0.1434,42482.0,42480.0,0.00037707]
["bitfinex","BTCUSD",1644768592825,0.6434,42482.0,42480.0,0.00037707]
["bitfinex","BTCUSD",1644768593223,0.920076,42482.0,42474.0,0.0023804]
["bitfinex","BTCUSD",1644768593422,0.99023865,42482.0,42479.0,0.00037708]
["bitfinex","BTCUSD",1644768593623,0.920076,42482.0,42479.0,0.00037708]
["bitfinex","BTCUSD",1644768594422,0.920076,42482.0,42475.0,0.04869633]
["bitfinex","BTCUSD",1644768594624,0.920076,42482.0,42479.0,0.00037708]
["bitfinex","BTCUSD",1644768594879,0.48564874,42482.0,42479.0,0.00037708]
["bitfinex","BTCUSD",1644768595073,0.376676,42482.0,42479.0,0.00037708]
["bitfinex","BTCUSD",1644768595272,0.276676,42482.0,42479.0,0.00037708]
["bitfinex","BTCUSD",1644768595673,0.276676,42482.0,42475.0,0.04869633]
["bitfinex","BTCUSD",1644768595874,0.276676,42482.0,42479.0,0.0003501]
["bitfinex","BTCUSD",1644768595875,0.320076,42482.0,42479.0,0.0003501]
["bitfinex","BTCUSD",1644768596276,0.420076,42482.0,42480.0,0.04759633]
["bitfinex","BTCUSD",1644768596475,0.42064037,42482.0,42480.0,0.04759633]
["bitfinex","BTCUSD",1644768596885,0.42064037,42482.0,42463.0,0.001]
["bitfinex","BTCUSD",1644768596886,0.34830435,42476.0,42463.0,0.001]
["bitfinex","BTCUSD",1644768597083,0.5419,42466.0,42463.0,0.001]
["bitfinex","BTCUSD",1644768597284,0.25491303,42464.0,42463.0,0.001]
["bitfinex","BTCUSD",1644768597477,0.29831303,42464.0,42463.0,0.001]
["bitfinex","BTCUSD",1644768597676,0.29831303,42464.0,42461.0,0.01]
["bitfinex","BTCUSD",1644768597878,0.34831303,42464.0,42461.0,0.01]
["bitfinex","BTCUSD",1644768598082,0.058925,42463.0,42461.0,0.01]
["bitfinex","BTCUSD",1644768598379,0.0434,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1644768598629,0.0934,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1644768599824,0.211245,42462.0,42461.0,0.01]
["bitfinex","BTCUSD",1644768600024,0.211245,42462.0,42460.0,0.0022]
["bitfinex","BTCUSD",1644768600226,0.311145,42462.0,42460.0,0.0022]
["bitfinex","BTCUSD",1644768600424,0.311245,42462.0,42460.0,0.0022]
["bitfinex","BTCUSD",1644768600634,0.261145,42462.0,42460.0,0.0022]
["bitfinex","BTCUSD",1644768601627,0.161245,42462.0,42460.0,0.0022]
["bitfinex","BTCUSD",1644768602984,0.161245,42462.0,42461.0,0.06500445]
["bitfinex","BTCUSD",1644768604079,0.161245,42462.0,42460.0,0.0022]
["bitfinex","BTCUSD",1644768604280,0.0999,42461.0,42460.0,0.0022]
["bitfinex","BTCUSD",1644768604478,0.117845,42462.0,42460.0,0.0022]
["bitfinex","BTCUSD",1644768604680,0.0434,42461.0,42460.0,0.0022]
["bitfinex","BTCUSD",1644768605279,0.0434,42461.0,42460.0,0.07201148]
["bitfinex","BTCUSD",1644768606320,0.04358985,42461.0,42460.0,0.07201148]
["bitfinex","BTCUSD",1644768608222,0.04358985,42461.0,42460.0,0.07169955]
["bitfinex","BTCUSD",1644768608223,0.00018985,42461.0,42460.0,0.07169955]
["bitfinex","BTCUSD",1644768608426,0.00018985,42461.0,42460.0,0.12169955]
["bitfinex","BTCUSD",1644768608624,0.00040591,42462.0,42461.0,0.24798605]
["bitfinex","BTCUSD",1644768609223,0.00040591,42462.0,42461.0,0.0003797]
["bitfinex","BTCUSD",1644768609624,0.05930991,42462.0,42461.0,0.0003797]
["bitfinex","BTCUSD",1644768610276,0.05930991,42462.0,42461.0,0.21997317]
["bitfinex","BTCUSD",1644768610879,0.00040591,42462.0,42461.0,0.21997317]
["bitfinex","BTCUSD",1644768611083,0.00020896,42462.0,42461.0,0.21997317]
["bitfinex","BTCUSD",1644768612282,0.00020896,42462.0,42461.0,0.55159617]
["bitfinex","BTCUSD",1644768613728,0.00020896,42462.0,42461.0,0.26997317]
["bitfinex","BTCUSD",1644768614326,0.00020896,42462.0,42461.0,0.21997317]
["bitfinex","BTCUSD",1644768616129,0.00038003,42462.0,42461.0,0.22012282]
["bitfinex","BTCUSD",1644768616333,0.00038003,42462.0,42461.0,0.27012282]
["bitfinex","BTCUSD",1644768616730,0.00038003,42462.0,42461.0,0.22012282]
["bitfinex","BTCUSD",1644768616932,0.00038003,42462.0,42461.0,0.00052935]
["bitfinex","BTCUSD",1644768617771,0.00038003,42462.0,42461.0,0.00042935]
["bitfinex","BTCUSD",1644768620975,0.04378003,42462.0,42461.0,0.00042935]
["bitfinex","BTCUSD",1644768621437,0.95,42461.0,42460.0,0.00129932]
["bitfinex","BTCUSD",1644768621633,0.0434,42461.0,42460.0,0.0011]
["bitfinex","BTCUSD",1644768621831,0.40969027,42461.0,42460.0,0.0011]
["bitfinex","BTCUSD",1644768622031,0.24932654,42461.0,42460.0,0.0011]
["bitfinex","BTCUSD",1644768622631,0.2434,42461.0,42460.0,0.0011]
["bitfinex","BTCUSD",1644768622831,0.1434,42461.0,42460.0,0.0011]
["bitfinex","BTCUSD",1644768623232,0.44622542,42461.0,42460.0,0.0011]
["bitfinex","BTCUSD",1644768623435,0.44622542,42461.0,42458.0,0.0011]
["bitfinex","BTCUSD",1644768623436,1.05,42459.0,42458.0,0.00040945]
["bitfinex","BTCUSD",1644768623634,1.628026,42459.0,42458.0,0.00040945]
["bitfinex","BTCUSD",1644768623832,0.65,42458.0,42452.0,0.00373803]
["bitfinex","BTCUSD",1644768624034,0.0434,42457.0,42452.0,0.00373803]
["bitfinex","BTCUSD",1644768624336,0.93773805,42456.0,42452.0,0.00373803]
["bitfinex","BTCUSD",1644768624533,1.29229207,42455.0,42452.0,0.0021]
["bitfinex","BTCUSD",1644768624732,0.30004537,42454.0,42452.0,0.0021]
["bitfinex","BTCUSD",1644768624975,0.5038091,42454.0,42452.0,0.0021]
["bitfinex","BTCUSD",1644768625173,0.1434,42454.0,42452.0,0.0021]
["bitfinex","BTCUSD",1644768625376,0.47823473,42455.0,42454.0,0.2868]
["bitfinex","BTCUSD",1644768625574,0.83490341,42455.0,42454.0,0.2868]
["bitfinex","BTCUSD",1644768626177,0.52163473,42455.0,42454.0,0.2868]
["bitfinex","BTCUSD",1644768626575,0.361271,42455.0,42454.0,0.2868]
["bitfinex","BTCUSD",1644768626777,0.261271,42455.0,42454.0,0.2868]
["bitfinex","BTCUSD",1644768627377,0.211271,42455.0,42454.0,0.2868]
["bitfinex","BTCUSD",1644768627575,0.161271,42455.0,42454.0,0.2868]
["bitfinex","BTCUSD",1644768629131,0.117871,42455.0,42454.0,0.2868]
["bitfinex","BTCUSD",1644768629638,0.46044093,42455.0,42454.0,0.2868]
["bitfinex","BTCUSD",1644768629832,0.71034093,42455.0,42452.0,0.00251629]
["bitfinex","BTCUSD",1644768630032,0.0434,42454.0,42452.0,0.00251629]
["bitfinex","BTCUSD",1644768630433,0.23871309,42453.0,42452.0,0.0021]
["bitfinex","BTCUSD",1644768630635,0.28211309,42453.0,42452.0,0.0021]
["bitfinex","BTCUSD",1644768631434,0.28211309,42453.0,42447.0,0.0022]
["bitfinex","BTCUSD",1644768631435,1.108933,42452.0,42447.0,0.0022]
["bitfinex","BTCUSD",1644768631635,1.108933,42452.0,42439.0,0.0011]
["bitfinex","BTCUSD",1644768631636,1.62011,42451.0,42439.0,0.0011]
["bitfinex","BTCUSD",1644768631835,2.16060414,42451.0,42439.0,0.0011]
["bitfinex","BTCUSD",1644768632035,0.19793626,42450.0,42439.0,0.0011]
["bitfinex","BTCUSD",1644768632239,0.0434,42449.0,42439.0,0.0011]
["bitfinex","BTCUSD",1644768632485,0.27605199,42446.0,42439.0,0.0011]
["bitfinex","BTCUSD",1644768632688,0.058941,42444.0,42437.0,0.0015]
["bitfinex","BTCUSD",1644768632887,0.44393399,42446.0,42437.0,0.0015]
["bitfinex","BTCUSD",1644768632888,2.29984963,42441.0,42437.0,0.0015]
["bitfinex","BTCUSD",1644768633083,0.0934,42440.0,42437.0,0.0015]
["bitfinex","BTCUSD",1644768633784,0.108942,42440.0,42437.0,0.0015]
["bitfinex","BTCUSD",1644768633985,0.117884,42440.0,42437.0,0.0015]
["bitfinex","BTCUSD",1644768634186,0.176826,42440.0,42437.0,0.0015]
["bitfinex","BTCUSD",1644768634588,0.17673993,42440.0,42437.0,0.0015]
["bitfinex","BTCUSD",1644768637226,0.21355887,42439.0,42437.0,0.0015]
["bitfinex","BTCUSD",1644768638426,0.22393993,42440.0,42437.0,0.0015]
["bitfinex","BTCUSD",1644768638827,0.22393993,42440.0,42437.0,0.0016948]
["bitfinex","BTCUSD",1644768639629,0.41166318,42440.0,42437.0,0.0016948]
["bitfinex","BTCUSD",1644768639883,0.51166318,42440.0,42437.0,0.0016948]
["bitfinex","BTCUSD",1644768640980,0.00016179,42438.0,42437.0,0.0016948]
["bitfinex","BTCUSD",1644768641179,0.00016179,42438.0,42437.0,0.0015]
["bitfinex","BTCUSD",1644768643626,0.04736179,42438.0,42437.0,0.0015]
["bitfinex","BTCUSD",1644768646331,0.00016179,42438.0,42437.0,0.0015]
["bitfinex","BTCUSD",1644768647383,0.04736179,42438.0,42437.0,0.0015]
["bitfinex","BTCUSD",1644768653433,0.5,42437.0,42436.0,0.0022948]
["bitfinex","BTCUSD",1644768653632,0.5,42437.0,42435.0,0.0011]
["bitfinex","BTCUSD",1644768653633,0.41500745,42437.0,42435.0,0.00171121]
["bitfinex","BTCUSD",1644768653832,0.30645136,42436.0,42435.0,0.00171121]
["bitfinex","BTCUSD",1644768654034,0.30645136,42436.0,42433.0,0.0022]
["bitfinex","BTCUSD",1644768654035,0.35365136,42436.0,42433.0,0.0022]
["bitfinex","BTCUSD",1644768654235,0.34195393,42435.0,42433.0,0.0022]
["bitfinex","BTCUSD",1644768654435,0.43915393,42435.0,42433.0,0.0022]
["bitfinex","BTCUSD",1644768655281,0.43734062,42437.0,42436.0,0.09586751]
["bitfinex","BTCUSD",1644768655482,0.73934153,42437.0,42436.0,0.09586751]
["bitfinex","BTCUSD",1644768655684,0.57889191,42437.0,42436.0,0.09586751]
["bitfinex","BTCUSD",1644768656081,0.58298723,42437.0,42436.0,0.09586751]
["bitfinex","BTCUSD",1644768656482,0.74346584,42437.0,42436.0,0.09586751]
["bitfinex","BTCUSD",1644768656684,0.74346584,42437.0,42433.0,0.00261643]
["bitfinex","BTCUSD",1644768656685,1.21258886,42436.0,42433.0,0.00261643]
["bitfinex","BTCUSD",1644768656883,1.21258886,42436.0,42433.0,0.0022]
["bitfinex","BTCUSD",1644768656884,1.0,42434.0,42433.0,0.0022]
["bitfinex","BTCUSD",1644768657083,1.0472,42434.0,42433.0,0.0022]
["bitfinex","BTCUSD",1644768657283,1.0472,42434.0,42421.0,0.01]
["bitfinex","BTCUSD",1644768657284,0.058969,42430.0,42422.0,0.00166612]
["bitfinex","BTCUSD",1644768657484,0.0472,42429.0,42422.0,0.00166612]
["bitfinex","BTCUSD",1644768657683,0.25775544,42428.0,42422.0,0.00166612]
["bitfinex","BTCUSD",1644768657983,0.0472,42427.0,42422.0,0.00166612]
["bitfinex","BTCUSD",1644768658186,0.0972,42427.0,42421.0,0.01]
["bitfinex","BTCUSD",1644768658384,0.0972,42427.0,42411.0,0.6343]
["bitfinex","BTCUSD",1644768658385,1.05,42425.0,42413.0,0.05546347]
["bitfinex","BTCUSD",1644768658636,0.26157821,42424.0,42413.0,0.05546347]
["bitfinex","BTCUSD",1644768658936,0.03602018,42422.0,42413.0,0.05546347]
["bitfinex","BTCUSD",1644768659233,0.0972,42421.0,42413.0,0.05546347]
["bitfinex","BTCUSD",1644768659435,0.058984,42417.0,42411.0,0.0122]
["bitfinex","BTCUSD",1644768659634,0.0472,42416.0,42411.0,0.0122]
["bitfinex","BTCUSD",1644768660035,0.05,42415.0,42411.0,0.0122]
["bitfinex","BTCUSD",1644768660234,0.0472,42414.0,42412.0,0.25292606]
["bitfinex","BTCUSD",1644768661235,0.058986,42413.0,42412.0,0.25292606]
["bitfinex","BTCUSD",1644768661435,0.106186,42413.0,42412.0,0.25292606]
["bitfinex","BTCUSD",1644768663083,0.058986,42413.0,42412.0,0.25292606]
["bitfinex","BTCUSD",1644768663284,0.11797,42416.0,42412.0,0.25292606]
["bitfinex","BTCUSD",1644768663285,0.058967,42416.0,42412.0,0.25292606]
["bitfinex","BTCUSD",1644768663686,0.058967,42416.0,42412.0,0.24292606]
["bitfinex","BTCUSD",1644768664384,0.058967,42416.0,42412.0,0.24334263]
["bitfinex","BTCUSD",1644768664584,0.058977,42413.0,42412.0,0.24334263]
["bitfinex","BTCUSD",1644768665487,0.058962,42421.0,42412.0,0.54292606]
["bitfinex","BTCUSD",1644768665688,0.058962,42421.0,42415.0,0.24788821]
["bitfinex","BTCUSD",1644768665689,0.21944061,42420.0,42415.0,0.24788821]
["bitfinex","BTCUSD",1644768665988,0.058962,42420.0,42412.0,0.54292606]
["bitfinex","BTCUSD",1644768666247,0.17724023,42427.0,42412.0,0.54292606]
["bitfinex","BTCUSD",1644768666248,0.00056285,42413.0,42412.0,0.54292606]
["bitfinex","BTCUSD",1644768666450,0.0472,42427.0,42413.0,0.0011257]
["bitfinex","BTCUSD",1644768666650,2.24305437,42414.0,42413.0,0.3011257]
["bitfinex","BTCUSD",1644768666849,2.24305437,42414.0,42413.0,0.0011257]
["bitfinex","BTCUSD",1644768667050,2.40353298,42414.0,42412.0,0.23905176]
["bitfinex","BTCUSD",1644768667250,0.16047861,42414.0,42412.0,0.23905176]
["bitfinex","BTCUSD",1644768667449,0.235914,42417.0,42412.0,0.23905176]
["bitfinex","BTCUSD",1644768667651,0.117962,42414.0,42412.0,0.23905176]
["bitfinex","BTCUSD",1644768668052,0.058981,42413.0,42412.0,0.23946832]
["bitfinex","BTCUSD",1644768668849,0.37418946,42413.0,42412.0,0.23946832]
["bitfinex","BTCUSD",1644768669050,0.058981,42413.0,42412.0,0.23905176]
["bitfinex","BTCUSD",1644768669889,0.058981,42413.0,42412.0,0.23924378]
["bitfinex","BTCUSD",1644768671290,0.0594368,42413.0,42412.0,0.23924378]
["bitfinex","BTCUSD",1644768671686,0.0004558,42413.0,42412.0,0.23924378]
["bitfinex","BTCUSD",1644768674530,0.0004558,42413.0,42412.0,0.57086678]
["bitfinex","BTCUSD",1644768674728,0.0004558,42413.0,42412.0,0.23924378]
["bitfinex","BTCUSD",1644768675830,0.0004558,42413.0,42412.0,0.23424378]
["bitfinex","BTCUSD",1644768677782,0.0004558,42413.0,42412.0,0.53424378]
["bitfinex","BTCUSD",1644768678181,0.0004558,42413.0,42412.0,0.23424378]
["bitfinex","BTCUSD",1644768683040,0.0004558,42413.0,42412.0,0.18424378]
["bitfinex","BTCUSD",1644768685388,0.16053421,42424.0,42421.0,0.07451319]
["bitfinex","BTCUSD",1644768685584,0.05,42422.0,42421.0,0.07451319]
["bitfinex","BTCUSD",1644768685786,0.0972,42422.0,42421.0,0.07451319]
["bitfinex","BTCUSD",1644768685987,0.0472,42422.0,42421.0,0.07451319]
["bitfinex","BTCUSD",1644768686186,0.106172,42422.0,42421.0,0.07451319]
["bitfinex","BTCUSD",1644768686386,0.058972,42422.0,42421.0,0.31688556]
["bitfinex","BTCUSD",1644768686785,0.058972,42422.0,42421.0,0.39055408]
["bitfinex","BTCUSD",1644768687586,0.058972,42422.0,42421.0,0.14818171]
["bitfinex","BTCUSD",1644768687788,0.108972,42422.0,42421.0,0.14818171]
["bitfinex","BTCUSD",1644768688188,0.108972,42422.0,42421.0,0.07451319]
["bitfinex","BTCUSD",1644768688189,0.058972,42422.0,42421.0,0.07451319]
["bitfinex","BTCUSD",1644768689233,0.33744321,42426.0,42421.0,0.07451319]
["bitfinex","BTCUSD",1644768689234,0.16053421,42426.0,42421.0,0.50794006]
["bitfinex","BTCUSD",1644768689434,0.35420169,42436.0,42421.0,0.45794006]
["bitfinex","BTCUSD",1644768689435,0.5999,42436.0,42421.0,0.45794006]
["bitfinex","BTCUSD",1644768689637,0.5999,42436.0,42421.0,0.15794006]
["bitfinex","BTCUSD",1644768689638,0.5,42436.0,42421.0,0.15794006]
["bitfinex","BTCUSD",1644768689832,0.5,42436.0,42426.0,0.05]
["bitfinex","BTCUSD",1644768689833,0.058942,42434.0,42426.0,0.05]
["bitfinex","BTCUSD",1644768690132,0.28530414,42434.0,42431.0,0.07706669]
["bitfinex","BTCUSD",1644768690431,0.058942,42434.0,42431.0,0.07706669]
["bitfinex","BTCUSD",1644768690834,0.058942,42434.0,42426.0,0.05]
["bitfinex","BTCUSD",1644768691431,0.058964,42430.0,42426.0,0.05]
["bitfinex","BTCUSD",1644768692235,0.058964,42429.0,42426.0,0.05]
["bitfinex","BTCUSD",1644768692480,0.108964,42429.0,42426.0,0.05]
["bitfinex","BTCUSD",1644768692882,0.158964,42429.0,42426.0,0.05]
["bitfinex","BTCUSD",1644768693082,0.058961,42428.0,42426.0,0.05]
["bitfinex","BTCUSD",1644768693282,0.176881,42428.0,42426.0,0.05]
["bitfinex","BTCUSD",1644768695681,0.058967,42426.0,42424.0,0.08128468]
["bitfinex","BTCUSD",1644768695881,0.058967,42426.0,42424.0,0.05]
["bitfinex","BTCUSD",1644768695882,0.117933,42426.0,42424.0,0.05]
["bitfinex","BTCUSD",1644768696133,0.397933,42426.0,42421.0,0.07484419]
["bitfinex","BTCUSD",1644768696432,0.338966,42426.0,42421.0,0.07484419]
["bitfinex","BTCUSD",1644768696832,0.38126445,42425.0,42416.0,0.30019202]
["bitfinex","BTCUSD",1644768697035,0.08699029,42420.0,42416.0,0.3]
["bitfinex","BTCUSD",1644768697232,0.05,42420.0,42416.0,0.30019202]
["bitfinex","BTCUSD",1644768697433,0.05,42420.0,42416.0,0.00019202]
["bitfinex","BTCUSD",1644768697633,0.217948,42421.0,42415.0,0.00019202]
["bitfinex","BTCUSD",1644768697934,0.235884,42419.0,42415.0,0.00019202]
["bitfinex","BTCUSD",1644768698131,0.235884,42419.0,42414.0,0.07023928]
["bitfinex","BTCUSD",1644768698132,0.335884,42419.0,42416.0,0.00039971]
["bitfinex","BTCUSD",1644768698334,0.394851,42419.0,42416.0,0.00039971]
["bitfinex","BTCUSD",1644768698533,0.17692,42418.0,42416.0,0.00039971]
["bitfinex","BTCUSD",1644768698933,0.235887,42418.0,42416.0,0.00039971]
["bitfinex","BTCUSD",1644768699131,0.235887,42418.0,42415.0,0.00019202]
["bitfinex","BTCUSD",1644768699330,0.235887,42418.0,42415.0,0.00039972]
["bitfinex","BTCUSD",1644768699532,0.117933,42417.0,42415.0,0.00059174]
["bitfinex","BTCUSD",1644768699991,0.058973,42416.0,42415.0,0.00059174]
["bitfinex","BTCUSD",1644768700391,0.058973,42416.0,42415.0,0.00019202]
["bitfinex","BTCUSD",1644768700587,0.058973,42416.0,42414.0,0.0704313]
["bitfinex","BTCUSD",1644768701393,0.117931,42415.0,42414.0,0.0704313]
["bitfinex","BTCUSD",1644768701591,0.117931,42415.0,42414.0,0.34044373]
["bitfinex","BTCUSD",1644768701790,0.117931,42415.0,42414.0,0.34025171]
["bitfinex","BTCUSD",1644768701994,0.117931,42415.0,42414.0,0.34044373]
["bitfinex","BTCUSD",1644768702192,0.117931,42415.0,42414.0,0.0704313]
["bitfinex","BTCUSD",1644768703093,0.117931,42415.0,42414.0,0.07023928]
["bitfinex","BTCUSD",1644768704031,0.117931,42415.0,42413.0,0.00019202]
["bitfinex","BTCUSD",1644768704231,0.294871,42415.0,42412.0,0.18464469]
["bitfinex","BTCUSD",1644768704430,0.05898,42414.0,42412.0,0.18464469]
["bitfinex","BTCUSD",1644768705233,0.117959,42414.0,42412.0,0.18424378]
["bitfinex","BTCUSD",1644768706232,0.117959,42414.0,42412.0,0.26390635]
["bitfinex","BTCUSD",1644768707231,0.117959,42414.0,42412.0,0.45900838]
["bitfinex","BTCUSD",1644768708482,1.577932,42413.0,42405.0,0.00270157]
["bitfinex","BTCUSD",1644768708683,0.05,42406.0,42405.0,0.0011]
["bitfinex","BTCUSD",1644768708886,0.05,42406.0,42404.0,0.0065008]
["bitfinex","BTCUSD",1644768709181,0.6368,42405.0,42404.0,0.0065008]
["bitfinex","BTCUSD",1644768709382,0.6368,42405.0,42403.0,0.0032]
["bitfinex","BTCUSD",1644768709383,1.05,42404.0,42403.0,0.0032]
["bitfinex","BTCUSD",1644768709583,0.6368,42404.0,42403.0,0.0032]
["bitfinex","BTCUSD",1644768709780,0.79729897,42404.0,42403.0,0.0032]
["bitfinex","BTCUSD",1644768709979,0.6368,42404.0,42402.0,0.031]
["bitfinex","BTCUSD",1644768710181,0.05,42403.0,42402.0,0.031]
["bitfinex","BTCUSD",1644768710384,0.55,42402.0,42395.0,0.00107323]
["bitfinex","BTCUSD",1644768710585,0.05,42400.0,42395.0,0.00107323]
["bitfinex","BTCUSD",1644768710783,0.0472,42399.0,42395.0,0.00107323]
["bitfinex","BTCUSD",1644768711236,0.106201,42399.0,42393.0,0.0021]
["bitfinex","BTCUSD",1644768711435,0.106201,42399.0,42397.0,0.06928045]
["bitfinex","BTCUSD",1644768711837,0.106201,42399.0,42397.0,0.0022984]
["bitfinex","BTCUSD",1644768712835,0.106201,42399.0,42394.0,0.000677]
["bitfinex","BTCUSD",1644768713039,0.106201,42399.0,42391.0,0.0710806]
["bitfinex","BTCUSD",1644768713236,0.236013,42397.0,42396.0,0.08932027]
["bitfinex","BTCUSD",1644768713440,0.22421,42397.0,42396.0,0.08932027]
["bitfinex","BTCUSD",1644768713840,0.17701,42397.0,42396.0,0.08932027]
["bitfinex","BTCUSD",1644768714137,0.17701,42397.0,42391.0,0.0710806]
["bitfinex","BTCUSD",1644768714339,0.059006,42394.0,42391.0,0.0710806]
["bitfinex","BTCUSD",1644768714538,0.0472,42393.0,42391.0,0.0710806]
["bitfinex","BTCUSD",1644768714989,0.0472,42393.0,42391.0,0.0121806]
["bitfinex","BTCUSD",1644768715188,0.0472,42393.0,42391.0,0.0071806]
["bitfinex","BTCUSD",1644768715491,0.059011,42393.0,42391.0,0.0071806]
["bitfinex","BTCUSD",1644768716087,0.236041,42393.0,42391.0,0.0071806]
["bitfinex","BTCUSD",1644768716486,0.0972,42392.0,42391.0,0.0071806]
["bitfinex","BTCUSD",1644768716989,0.0972,42392.0,42386.0,0.0011]
["bitfinex","BTCUSD",1644768716990,1.05,42389.0,42386.0,0.0011]
["bitfinex","BTCUSD",1644768717191,1.1472,42389.0,42386.0,0.0011]
["bitfinex","BTCUSD",1644768717387,0.6,42387.0,42383.0,0.00160211]
["bitfinex","BTCUSD",1644768717588,0.05,42384.0,42383.0,0.00160211]
["bitfinex","BTCUSD",1644768717791,0.0972,42384.0,42383.0,0.00160211]
["bitfinex","BTCUSD",1644768718192,0.0972,42384.0,42382.0,0.0011]
["bitfinex","BTCUSD",1644768718392,0.059035,42382.0,42372.0,0.02819602]
["bitfinex","BTCUSD",1644768718638,0.11807,42383.0,42373.0,0.331623]
["bitfinex","BTCUSD",1644768718639,0.165275,42381.0,42373.0,0.331623]
["bitfinex","BTCUSD",1644768718838,0.0472,42380.0,42373.0,0.331623]
["bitfinex","BTCUSD",1644768719039,0.07,42385.0,42375.0,0.331623]
["bitfinex","BTCUSD",1644768719241,0.07,42385.0,42377.0,0.331623]
["bitfinex","BTCUSD",1644768719440,0.059016,42382.0,42378.0,0.24018226]
["bitfinex","BTCUSD",1644768719639,0.059016,42382.0,42379.0,0.41998479]
["bitfinex","BTCUSD",1644768719838,0.059016,42382.0,42380.0,0.331623]
["bitfinex","BTCUSD",1644768720038,0.059016,42382.0,42379.0,0.08876232]
["bitfinex","BTCUSD",1644768720438,0.00040048,42385.0,42379.0,0.08876232]
["bitfinex","BTCUSD",1644768720843,0.059013,42386.0,42379.0,0.08836179]
["bitfinex","BTCUSD",1644768721140,0.00040048,42385.0,42380.0,0.28388176]
["bitfinex","BTCUSD",1644768721339,0.0003284,42384.0,42382.0,0.00014632]
["bitfinex","BTCUSD",1644768721739,0.0003284,42384.0,42380.0,0.27902808]
["bitfinex","BTCUSD",1644768722139,0.0003284,42384.0,42381.0,0.00040052]
["bitfinex","BTCUSD",1644768723187,0.0003284,42384.0,42380.0,0.2789547]
["bitfinex","BTCUSD",1644768723587,0.059019,42383.0,42380.0,0.2789547]
["bitfinex","BTCUSD",1644768723788,0.059017,42382.0,42380.0,0.2789547]
["bitfinex","BTCUSD",1644768723988,0.059019,42383.0,42382.0,0.118034]
["bitfinex","BTCUSD",1644768724191,0.109019,42383.0,42382.0,0.118034]
["bitfinex","BTCUSD",1644768725391,0.17978468,42383.0,42382.0,0.069534]
["bitfinex","BTCUSD",1644768725589,0.118038,42383.0,42382.0,0.069534]
["bitfinex","BTCUSD",1644768726239,0.11819338,42383.0,42382.0,0.069534]
["bitfinex","BTCUSD",1644768726439,0.1183427,42383.0,42382.0,0.069534]
["bitfinex","BTCUSD",1644768726640,0.1683427,42383.0,42382.0,0.069534]
["bitfinex","BTCUSD",1644768727241,0.2155427,42383.0,42382.0,0.069534]
["bitfinex","BTCUSD",1644768728844,0.39015828,42388.0,42382.0,0.069534]
["bitfinex","BTCUSD",1644768728845,0.03298305,42388.0,42382.0,0.069534]
["bitfinex","BTCUSD",1644768729043,0.0472,42387.0,42382.0,0.069534]
["bitfinex","BTCUSD",1644768729344,0.40268929,42389.0,42382.0,0.069534]
["bitfinex","BTCUSD",1644768729345,0.0472,42386.0,42382.0,0.14772279]
["bitfinex","BTCUSD",1644768729541,0.059019,42383.0,42382.0,0.14772279]
["bitfinex","BTCUSD",1644768729743,0.106219,42383.0,42382.0,0.14772279]
["bitfinex","BTCUSD",1644768730183,0.106219,42383.0,42382.0,0.069534]
["bitfinex","BTCUSD",1644768731385,0.1067413,42383.0,42382.0,0.069534]
["bitfinex","BTCUSD",1644768732285,0.1067413,42383.0,42382.0,0.06972157]
["bitfinex","BTCUSD",1644768732886,0.1067413,42383.0,42382.0,0.069534]
["bitfinex","BTCUSD",1644768733087,0.1567413,42383.0,42382.0,0.069534]
["bitfinex","BTCUSD",1644768733288,0.51229685,42383.0,42382.0,0.069534]
["bitfinex","BTCUSD",1644768733742,1.05,42382.0,42381.0,0.00018757]
["bitfinex","BTCUSD",1644768733939,1.05,42382.0,42379.0,0.00018757]
["bitfinex","BTCUSD",1644768733940,0.224319,42382.0,42379.0,0.00018757]
["bitfinex","BTCUSD",1644768734139,0.28614884,42381.0,42380.0,0.00040111]
["bitfinex","BTCUSD",1644768734340,0.33334884,42381.0,42380.0,0.00040111]
["bitfinex","BTCUSD",1644768734941,0.39910044,42381.0,42380.0,0.00040111]
["bitfinex","BTCUSD",1644768735141,0.39910044,42381.0,42379.0,0.00018757]
["bitfinex","BTCUSD",1644768735341,0.39910044,42381.0,42378.0,0.05040112]
["bitfinex","BTCUSD",1644768735542,0.39910044,42381.0,42373.0,0.00018757]
["bitfinex","BTCUSD",1644768735543,0.059047,42379.0,42373.0,0.00018757]
["bitfinex","BTCUSD",1644768735743,0.059047,42377.0,42372.0,0.02998833]
["bitfinex","BTCUSD",1644768735942,0.0472,42376.0,42372.0,0.02998833]
["bitfinex","BTCUSD",1644768736446,0.20900504,42374.0,42372.0,0.02838359]
["bitfinex","BTCUSD",1644768736642,0.0472,42373.0,42372.0,0.02838359]
["bitfinex","BTCUSD",1644768736842,0.106244,42373.0,42372.0,0.02838359]
["bitfinex","BTCUSD",1644768738691,0.106244,42373.0,42372.0,0.23139639]
["bitfinex","BTCUSD",1644768738891,0.059044,42373.0,42372.0,0.23139639]
["bitfinex","BTCUSD",1644768739690,0.059044,42373.0,42372.0,0.50171361]
["bitfinex","BTCUSD",1644768740691,0.059044,42373.0,42372.0,0.23139639]
["bitfinex","BTCUSD",1644768741337,0.059044,42373.0,42372.0,0.23149018]
["bitfinex","BTCUSD",1644768741338,0.05938942,42373.0,42372.0,0.23149018]
["bitfinex","BTCUSD",1644768741534,0.00034542,42373.0,42372.0,0.23149018]
["bitfinex","BTCUSD",1644768741935,0.00034542,42373.0,42372.0,0.02847738]
["bitfinex","BTCUSD",1644768742936,0.00034542,42373.0,42372.0,0.24491761]
["bitfinex","BTCUSD",1644768744343,0.00034542,42373.0,42372.0,0.31909007]
["bitfinex","BTCUSD",1644768744539,0.00034542,42373.0,42372.0,0.02847738]
["bitfinex","BTCUSD",1644768744739,0.04754542,42373.0,42372.0,0.02847738]
["bitfinex","BTCUSD",1644768745406,0.76180775,42378.0,42372.0,0.02847738]
["bitfinex","BTCUSD",1644768745604,0.0472,42377.0,42372.0,0.02847738]
["bitfinex","BTCUSD",1644768746104,0.118085,42375.0,42372.0,0.02847738]
["bitfinex","BTCUSD",1644768746304,0.165265,42374.0,42372.0,0.02887796]
["bitfinex","BTCUSD",1644768746504,0.00034542,42373.0,42372.0,0.02887796]
["bitfinex","BTCUSD",1644768746805,0.04754542,42373.0,42372.0,0.02887796]
["bitfinex","BTCUSD",1644768747207,0.04754542,42373.0,42372.0,0.02847738]
["bitfinex","BTCUSD",1644768749339,0.04671542,42373.0,42372.0,0.02847738]
["bitfinex","BTCUSD",1644768751441,0.04701766,42373.0,42372.0,0.02847738]
["bitfinex","BTCUSD",1644768757144,0.04701766,42373.0,42372.0,0.02447738]
["bitfinex","BTCUSD",1644768758340,0.00030224,42373.0,42372.0,0.02447738]
["bitfinex","BTCUSD",1644768758739,0.05933424,42373.0,42372.0,0.02447738]
["bitfinex","BTCUSD",1644768759142,0.00030224,42373.0,42372.0,0.02447738]
["bitfinex","BTCUSD",1644768759989,0.05932824,42373.0,42372.0,0.02447738]
["bitfinex","BTCUSD",1644768760389,0.00030224,42373.0,42372.0,0.02447738]
["bitfinex","BTCUSD",1644768761384,0.00030224,42373.0,42372.0,0.024669]
["bitfinex","BTCUSD",1644768761886,0.059017,42382.0,42373.0,0.00060447]
["bitfinex","BTCUSD",1644768762089,0.41843346,42384.0,42374.0,0.109017]
["bitfinex","BTCUSD",1644768762090,0.00040046,42384.0,42374.0,0.109017]
["bitfinex","BTCUSD",1644768762288,0.82852132,42396.0,42374.0,0.109017]
["bitfinex","BTCUSD",1644768762289,0.118018,42394.0,42383.0,0.05]
["bitfinex","BTCUSD",1644768762489,0.0001,42400.0,42384.0,0.62355289]
["bitfinex","BTCUSD",1644768762490,0.1606331,42395.0,42384.0,0.62355289]
["bitfinex","BTCUSD",1644768762690,0.30855526,42399.0,42384.0,0.0472]
["bitfinex","BTCUSD",1644768762886,0.30855526,42399.0,42383.0,0.3]
["bitfinex","BTCUSD",1644768763086,0.05901,42394.0,42383.0,0.3]
["bitfinex","BTCUSD",1644768763284,0.059011,42393.0,42383.0,0.3]
["bitfinex","BTCUSD",1644768763744,0.30855526,42399.0,42392.0,0.19429637]
["bitfinex","BTCUSD",1644768763945,0.21880953,42399.0,42392.0,0.19429637]
["bitfinex","BTCUSD",1644768764344,0.00040158,42398.0,42392.0,0.19429637]
["bitfinex","BTCUSD",1644768764744,0.118006,42397.0,42392.0,0.19429637]
["bitfinex","BTCUSD",1644768764945,0.118006,42397.0,42396.0,0.08909117]
["bitfinex","BTCUSD",1644768765146,0.21880953,42399.0,42396.0,0.08909117]
["bitfinex","BTCUSD",1644768765449,0.00040157,42399.0,42396.0,0.08909117]
["bitfinex","BTCUSD",1644768765846,0.059,42397.0,42396.0,0.08909117]
["bitfinex","BTCUSD",1644768766047,0.00040157,42399.0,42396.0,0.08909117]
["bitfinex","BTCUSD",1644768766248,0.00040157,42399.0,42396.0,0.36119261]
["bitfinex","BTCUSD",1644768766445,0.0001,42400.0,42396.0,0.36119261]
["bitfinex","BTCUSD",1644768766645,0.00050156,42400.0,42397.0,0.26170512]
["bitfinex","BTCUSD",1644768766847,0.00026863,42398.0,42397.0,0.26500538]
["bitfinex","BTCUSD",1644768767046,0.00026863,42398.0,42396.0,0.08909117]
["bitfinex","BTCUSD",1644768767251,0.00026863,42398.0,42397.0,0.27485514]
["bitfinex","BTCUSD",1644768767698,0.00026863,42398.0,42397.0,0.32205514]
["bitfinex","BTCUSD",1644768767899,0.00026863,42398.0,42397.0,0.0472]
["bitfinex","BTCUSD",1644768768101,1.863e-05,42398.0,42397.0,0.0472]
["bitfinex","BTCUSD",1644768768302,1.863e-05,42398.0,42397.0,0.3472]
["bitfinex","BTCUSD",1644768768499,1.863e-05,42398.0,42397.0,0.0472]
["bitfinex","BTCUSD",1644768768699,1.863e-05,42398.0,42396.0,0.08909117]
["bitfinex","BTCUSD",1644768770803,1.863e-05,42398.0,42397.0,0.26445227]
["bitfinex","BTCUSD",1644768771001,1.863e-05,42398.0,42396.0,0.08909117]
["bitfinex","BTCUSD",1644768771239,1.863e-05,42398.0,42392.0,0.19429637]
["bitfinex","BTCUSD",1644768771441,0.00040391,42399.0,42397.0,0.00027246]
["bitfinex","BTCUSD",1644768772541,0.118006,42399.0,42397.0,0.00027246]
["bitfinex","BTCUSD",1644768774041,0.06330735,42398.0,42397.0,0.00027246]
["bitfinex","BTCUSD",1644768774246,0.0472,42398.0,42397.0,0.00027246]
["bitfinex","BTCUSD",1644768774642,0.118006,42399.0,42398.0,0.00013729]
["bitfinex","BTCUSD",1644768775295,0.118006,42399.0,42398.0,0.08613525]
["bitfinex","BTCUSD",1644768776597,0.113006,42399.0,42398.0,0.08613525]
["bitfinex","BTCUSD",1644768777399,0.059002,42400.0,42398.0,0.08613525]
["bitfinex","BTCUSD",1644768777998,0.00013412,42401.0,42399.0,0.47996451]
["bitfinex","BTCUSD",1644768778202,0.00013412,42401.0,42400.0,0.26746395]
["bitfinex","BTCUSD",1644768778400,0.058991,42405.0,42402.0,0.4]
["bitfinex","BTCUSD",1644768778641,0.1606331,42412.0,42403.0,0.3472]
["bitfinex","BTCUSD",1644768778840,0.25160795,42413.0,42405.0,0.000395]
["bitfinex","BTCUSD",1644768779041,0.25160795,42413.0,42406.0,0.22270797]
["bitfinex","BTCUSD",1644768779042,0.05898,42407.0,42406.0,0.22270797]
["bitfinex","BTCUSD",1644768779242,0.05898,42407.0,42405.0,0.000395]
["bitfinex","BTCUSD",1644768779440,0.05898,42407.0,42406.0,0.07115295]
["bitfinex","BTCUSD",1644768780441,0.00013412,42408.0,42406.0,0.07115295]
["bitfinex","BTCUSD",1644768780845,0.058977,42409.0,42406.0,0.07115295]
["bitfinex","BTCUSD",1644768781243,0.05937968,42409.0,42406.0,0.07115295]
["bitfinex","BTCUSD",1644768781646,0.05937968,42409.0,42407.0,0.26672901]
["bitfinex","BTCUSD",1644768781943,0.05937968,42409.0,42406.0,0.07115295]
["bitfinex","BTCUSD",1644768782143,0.058974,42411.0,42407.0,0.26509287]
["bitfinex","BTCUSD",1644768782397,0.00040267,42410.0,42407.0,0.26509287]
["bitfinex","BTCUSD",1644768783394,0.117953,42417.0,42407.0,0.26509287]
["bitfinex","BTCUSD",1644768783395,0.058975,42414.0,42407.0,0.26509287]
["bitfinex","BTCUSD",1644768783592,0.058973,42419.0,42405.0,0.000395]
["bitfinex","BTCUSD",1644768783793,0.26315764,42420.0,42405.0,0.000395]
["bitfinex","BTCUSD",1644768784191,0.26276278,42420.0,42404.0,1.70487752]
["bitfinex","BTCUSD",1644768784392,0.058969,42419.0,42414.0,0.19446005]
["bitfinex","BTCUSD",1644768784593,0.058969,42419.0,42417.0,0.06326018]
["bitfinex","BTCUSD",1644768784992,0.048969,42419.0,42417.0,0.06326018]
["bitfinex","BTCUSD",1644768786236,0.033969,42419.0,42417.0,0.06326018]
["bitfinex","BTCUSD",1644768788436,0.013969,42419.0,42417.0,0.06326018]
["bitfinex","BTCUSD",1644768791299,0.0002772,42418.0,42417.0,0.05826018]
["bitfinex","BTCUSD",1644768792599,0.0002772,42418.0,42417.0,0.33382009]
["bitfinex","BTCUSD",1644768795337,0.0002772,42418.0,42417.0,0.05826018]
["bitfinex","BTCUSD",1644768796338,0.0002772,42418.0,42417.0,0.05835431]
["bitfinex","BTCUSD",1644768796744,0.0002772,42418.0,42417.0,0.35835431]
["bitfinex","BTCUSD",1644768797392,0.0002772,42418.0,42417.0,0.45835431]
["bitfinex","BTCUSD",1644768797786,0.0002772,42418.0,42417.0,1.70135431]
["bitfinex","BTCUSD",1644768798088,0.0002772,42418.0,42417.0,0.45835431]
["bitfinex","BTCUSD",1644768798486,0.0002772,42418.0,42417.0,0.15835431]
["bitfinex","BTCUSD",1644768798690,0.0002772,42418.0,42417.0,0.45835431]
["bitfinex","BTCUSD",1644768798989,0.0002772,42418.0,42417.0,1.70135431]
["bitfinex","BTCUSD",1644768799292,0.0002772,42418.0,42417.0,0.45835431]
["bitfinex","BTCUSD",1644768802158,0.0002772,42418.0,42417.0,1.76030231]
["bitfinex","BTCUSD",1644768802658,0.01,42429.0,42420.0,0.058947]
["bitfinex","BTCUSD",1644768802956,0.01,42429.0,42422.0,0.058946]
["bitfinex","BTCUSD",1644768803356,0.01,42429.0,42426.0,0.22933472]
["bitfinex","BTCUSD",1644768803357,0.09102892,42429.0,42426.0,0.22933472]
["bitfinex","BTCUSD",1644768803558,0.09102892,42429.0,42422.0,0.058946]
["bitfinex","BTCUSD",1644768803763,0.09102892,42429.0,42418.0,0.0005544]
["bitfinex","BTCUSD",1644768803764,0.47282017,42428.0,42418.0,0.0005544]
["bitfinex","BTCUSD",1644768803958,0.21662112,42428.0,42418.0,0.0005544]
["bitfinex","BTCUSD",1644768804157,0.058961,42425.0,42418.0,0.0005544]
["bitfinex","BTCUSD",1644768804356,0.106167,42424.0,42418.0,0.0005544]
["bitfinex","BTCUSD",1644768804558,0.21743461,42421.0,42418.0,0.0005544]
["bitfinex","BTCUSD",1644768804907,0.106167,42424.0,42418.0,0.0005544]
["bitfinex","BTCUSD",1644768804908,0.0472,42424.0,42418.0,0.0005544]
["bitfinex","BTCUSD",1644768805307,0.00040584,42422.0,42418.0,0.0005544]
["bitfinex","BTCUSD",1644768805705,0.28015563,42424.0,42418.0,0.0005544]
["bitfinex","BTCUSD",1644768805906,0.06744851,42420.0,42418.0,0.0005544]
["bitfinex","BTCUSD",1644768806307,0.058962,42419.0,42418.0,0.0005544]
["bitfinex","BTCUSD",1644768806906,0.038962,42419.0,42418.0,0.0005544]
["bitfinex","BTCUSD",1644768807709,0.386162,42419.0,42418.0,0.0005544]
["bitfinex","BTCUSD",1644768807908,0.486162,42419.0,42418.0,0.0005544]
["bitfinex","BTCUSD",1644768808208,0.146162,42419.0,42418.0,0.0005544]
["bitfinex","BTCUSD",1644768808407,0.50705492,42419.0,42418.0,0.0005544]
["bitfinex","BTCUSD",1644768808639,0.66591692,42419.0,42418.0,0.0005544]
["bitfinex","BTCUSD",1644768808842,0.76591692,42419.0,42418.0,0.0005544]
["bitfinex","BTCUSD",1644768809042,0.176971,42417.0,42409.0,0.00108702]
["bitfinex","BTCUSD",1644768809345,0.15889,42415.0,42409.0,0.00108702]
["bitfinex","BTCUSD",1644768809540,0.0472,42414.0,42409.0,0.00108702]
["bitfinex","BTCUSD",1644768809744,0.0472,42414.0,42403.0,0.03603]
["bitfinex","BTCUSD",1644768809745,0.058986,42413.0,42403.0,0.03603]
["bitfinex","BTCUSD",1644768809940,0.36217197,42412.0,42404.0,0.00202996]
["bitfinex","BTCUSD",1644768810140,0.07725257,42405.0,42404.0,0.00202996]
["bitfinex","BTCUSD",1644768810342,0.51276017,42408.0,42407.0,0.35841668]
["bitfinex","BTCUSD",1644768810541,0.21085125,42408.0,42407.0,0.35841668]
["bitfinex","BTCUSD",1644768811144,0.26983925,42408.0,42407.0,0.35841668]
["bitfinex","BTCUSD",1644768811343,0.35871144,42408.0,42407.0,0.35841668]
["bitfinex","BTCUSD",1644768811943,0.26983925,42408.0,42407.0,0.35841668]
["bitfinex","BTCUSD",1644768812402,0.31703925,42408.0,42407.0,0.35841668]
["bitfinex","BTCUSD",1644768812793,0.106188,42408.0,42407.0,0.35841668]
["bitfinex","BTCUSD",1644768814597,0.156188,42408.0,42407.0,0.35841668]
["bitfinex","BTCUSD",1644768814798,0.206188,42408.0,42407.0,0.35841668]
["bitfinex","BTCUSD",1644768816444,0.206188,42408.0,42404.0,0.00038386]
["bitfinex","BTCUSD",1644768816445,0.059,42406.0,42404.0,3.86e-06]
["bitfinex","BTCUSD",1644768816643,0.059,42406.0,42401.0,0.00026823]
["bitfinex","BTCUSD",1644768816644,0.25440809,42402.0,42401.0,0.00026823]
["bitfinex","BTCUSD",1644768816843,0.30160809,42402.0,42401.0,0.00026823]
["bitfinex","BTCUSD",1644768817043,0.35160809,42402.0,42401.0,0.00026823]
["bitfinex","BTCUSD",1644768817243,0.50160809,42402.0,42401.0,0.00026823]
["bitfinex","BTCUSD",1644768817444,0.5712669,42402.0,42401.0,0.00026823]
["bitfinex","BTCUSD",1644768818644,0.87003739,42402.0,42401.0,0.00026823]
["bitfinex","BTCUSD",1644768819045,1.03065096,42402.0,42401.0,0.00026823]
["bitfinex","BTCUSD",1644768819244,0.87003739,42402.0,42401.0,0.00026823]
["bitfinex","BTCUSD",1644768819444,1.03065096,42402.0,42401.0,0.00026823]
["bitfinex","BTCUSD",1644768820292,0.98687908,42402.0,42401.0,0.00026823]
["bitfinex","BTCUSD",1644768821291,0.98712836,42402.0,42401.0,0.00026823]
["bitfinex","BTCUSD",1644768822497,1.36,42401.0,42394.0,0.05]
["bitfinex","BTCUSD",1644768822696,0.227042,42399.0,42394.0,0.05]
["bitfinex","BTCUSD",1644768822895,0.59592673,42399.0,42392.0,0.059]
["bitfinex","BTCUSD",1644768823295,0.69592673,42399.0,42392.0,0.059]
["bitfinex","BTCUSD",1644768824343,0.69592673,42399.0,42396.0,0.00040528]
["bitfinex","BTCUSD",1644768825343,0.69592673,42399.0,42392.0,0.059]
["bitfinex","BTCUSD",1644768825548,0.69592673,42399.0,42396.0,0.00040528]
["bitfinex","BTCUSD",1644768825747,0.8565403,42399.0,42396.0,0.00040528]
["bitfinex","BTCUSD",1644768826146,0.8065403,42399.0,42396.0,0.00040528]
["bitfinex","BTCUSD",1644768826349,0.38485557,42399.0,42396.0,0.00040528]
["bitfinex","BTCUSD",1644768826548,0.22448438,42399.0,42397.0,0.00019341]
["bitfinex","BTCUSD",1644768827400,0.17728438,42399.0,42398.0,0.08318551]
["bitfinex","BTCUSD",1644768830296,0.17728438,42399.0,42398.0,0.00013729]
["bitfinex","BTCUSD",1644768831741,0.22728438,42399.0,42398.0,0.00013729]
["bitfinex","BTCUSD",1644768831940,0.52010734,42399.0,42398.0,0.00013729]
["bitfinex","BTCUSD",1644768832343,0.22728438,42399.0,42398.0,0.00013729]
["bitfinex","BTCUSD",1644768833948,0.22728438,42399.0,42398.0,7.29e-06]
["bitfinex","BTCUSD",1644768833949,0.53249075,42399.0,42398.0,7.29e-06]
["bitfinex","BTCUSD",1644768834147,0.57969075,42399.0,42398.0,7.29e-06]
["bitfinex","BTCUSD",1644768834344,0.57969075,42399.0,42396.0,0.00059998]
["bitfinex","BTCUSD",1644768834345,0.26794,42398.0,42396.0,0.00059998]
["bitfinex","BTCUSD",1644768834545,0.43665783,42397.0,42396.0,0.00059998]
["bitfinex","BTCUSD",1644768834997,0.43665783,42397.0,42396.0,0.0001947]
["bitfinex","BTCUSD",1644768834998,0.53665783,42397.0,42396.0,0.0001947]
["bitfinex","BTCUSD",1644768835198,0.48665783,42397.0,42396.0,0.0001947]
["bitfinex","BTCUSD",1644768835399,0.6472714,42397.0,42396.0,0.0001947]
["bitfinex","BTCUSD",1644768836398,0.118019,42395.0,42394.0,0.00040529]
["bitfinex","BTCUSD",1644768836598,0.47891494,42395.0,42394.0,0.00040529]
["bitfinex","BTCUSD",1644768836799,0.97146813,42395.0,42394.0,0.00040529]
["bitfinex","BTCUSD",1644768837203,0.52150951,42395.0,42394.0,0.00040529]
["bitfinex","BTCUSD",1644768837398,0.52150951,42395.0,42381.0,0.0001873]
["bitfinex","BTCUSD",1644768837399,0.29287994,42395.0,42381.0,0.0001873]
["bitfinex","BTCUSD",1644768837599,0.29287994,42395.0,42380.0,0.31993841]
["bitfinex","BTCUSD",1644768837600,0.118016,42393.0,42392.0,0.0004053]
["bitfinex","BTCUSD",1644768837799,0.0472,42393.0,42392.0,0.0004053]
["bitfinex","BTCUSD",1644768838400,0.106208,42393.0,42392.0,0.0004053]
["bitfinex","BTCUSD",1644768838650,0.059011,42390.0,42381.0,0.0001873]
["bitfinex","BTCUSD",1644768838849,0.059011,42390.0,42388.0,0.08553805]
["bitfinex","BTCUSD",1644768838850,0.118022,42389.0,42388.0,0.08553805]
["bitfinex","BTCUSD",1644768839047,0.118022,42389.0,42384.0,0.00162151]
["bitfinex","BTCUSD",1644768839850,0.118022,42389.0,42379.0,0.0001873]
["bitfinex","BTCUSD",1644768840051,0.059009,42386.0,42377.0,0.0001873]
["bitfinex","BTCUSD",1644768840350,0.0472,42390.0,42377.0,0.0001873]
["bitfinex","BTCUSD",1644768840351,0.0472,42390.0,42387.0,0.236038]
["bitfinex","BTCUSD",1644768841252,0.059009,42388.0,42387.0,0.236038]
["bitfinex","BTCUSD",1644768841648,0.31454113,42388.0,42387.0,0.236038]
["bitfinex","BTCUSD",1644768842048,0.159011,42389.0,42387.0,0.236038]
["bitfinex","BTCUSD",1644768842249,0.059011,42389.0,42387.0,0.236038]
["bitfinex","BTCUSD",1644768843195,0.059011,42389.0,42387.0,0.47249544]
["bitfinex","BTCUSD",1644768843394,0.059011,42389.0,42387.0,0.73207362]
["bitfinex","BTCUSD",1644768843593,0.059011,42389.0,42387.0,0.47249544]
["bitfinex","BTCUSD",1644768843993,0.059011,42389.0,42387.0,0.73473121]
["bitfinex","BTCUSD",1644768844195,0.059011,42389.0,42388.0,0.26300757]
["bitfinex","BTCUSD",1644768845198,0.059001,42391.0,42388.0,0.26300757]
["bitfinex","BTCUSD",1644768845199,0.058996,42391.0,42388.0,0.26300757]
["bitfinex","BTCUSD",1644768845394,0.058996,42391.0,42387.0,0.77249544]
["bitfinex","BTCUSD",1644768845593,0.00024115,42393.0,42387.0,0.77249544]
["bitfinex","BTCUSD",1644768845999,0.00024115,42393.0,42387.0,0.77276572]
["bitfinex","BTCUSD",1644768846250,0.00024012,42388.0,42387.0,0.87276572]
["bitfinex","BTCUSD",1644768846745,0.00024012,42388.0,42387.0,0.57276572]
["bitfinex","BTCUSD",1644768846948,0.00024012,42388.0,42387.0,0.57249544]
["bitfinex","BTCUSD",1644768847350,0.00024012,42388.0,42387.0,2.1342635]
["bitfinex","BTCUSD",1644768847650,0.0001,42400.0,42389.0,1.243]
["bitfinex","BTCUSD",1644768847850,0.0001,42400.0,42391.0,1.243]
["bitfinex","BTCUSD",1644768848049,0.0001,42400.0,42393.0,1.243]
["bitfinex","BTCUSD",1644768848249,0.0001,42400.0,42393.0,1.29022757]
["bitfinex","BTCUSD",1644768848450,0.0001,42400.0,42396.0,1.243]
["bitfinex","BTCUSD",1644768848652,0.0001,42400.0,42399.0,1.293]
["bitfinex","BTCUSD",1644768848849,0.0001,42400.0,42399.0,1.871823]
["bitfinex","BTCUSD",1644768849054,0.00040417,42415.0,42402.0,1.243]
["bitfinex","BTCUSD",1644768849249,0.00040417,42415.0,42406.0,1.243]
["bitfinex","BTCUSD",1644768849448,0.00040417,42415.0,42405.0,0.05]
["bitfinex","BTCUSD",1644768849449,0.015,42422.0,42408.0,1.243]
["bitfinex","BTCUSD",1644768849652,0.00040421,42415.0,42408.0,1.2902]
["bitfinex","BTCUSD",1644768849902,0.00040421,42415.0,42409.0,0.07002336]
["bitfinex","BTCUSD",1644768850097,0.00040421,42415.0,42409.0,0.27670281]
["bitfinex","BTCUSD",1644768850696,0.117938,42418.0,42409.0,0.27670281]
["bitfinex","BTCUSD",1644768850897,0.00040422,42415.0,42409.0,0.57670281]
["bitfinex","BTCUSD",1644768851097,0.00040422,42415.0,42411.0,1.243]
["bitfinex","BTCUSD",1644768851300,0.00040422,42415.0,42412.0,1.54225028]
["bitfinex","BTCUSD",1644768851700,0.00040422,42415.0,42412.0,1.64225028]
["bitfinex","BTCUSD",1644768851897,0.058963,42419.0,42412.0,1.64225028]
["bitfinex","BTCUSD",1644768852098,0.00040422,42416.0,42412.0,1.54225028]
["bitfinex","BTCUSD",1644768852601,0.00040422,42416.0,42412.0,0.29225028]
["bitfinex","BTCUSD",1644768852797,0.00040422,42416.0,42412.0,0.39225028]
["bitfinex","BTCUSD",1644768852997,0.00022737,42420.0,42412.0,0.39225028]
["bitfinex","BTCUSD",1644768852998,0.05918937,42420.0,42412.0,0.39225028]
["bitfinex","BTCUSD",1644768853198,0.058962,42420.0,42412.0,0.29225028]
["bitfinex","BTCUSD",1644768853407,0.30006764,42420.0,42417.0,0.2207273]
["bitfinex","BTCUSD",1644768853647,0.24110564,42420.0,42412.0,0.29225028]
["bitfinex","BTCUSD",1644768853849,0.24110564,42420.0,42407.0,0.32029077]
["bitfinex","BTCUSD",1644768854048,0.24110564,42420.0,42406.0,0.1]
["bitfinex","BTCUSD",1644768854254,0.058968,42418.0,42403.0,0.3623]
["bitfinex","BTCUSD",1644768854452,0.117961,42412.0,42407.0,0.08135952]
["bitfinex","BTCUSD",1644768854652,0.26459798,42411.0,42407.0,0.08135952]
["bitfinex","BTCUSD",1644768855253,0.32357898,42411.0,42407.0,0.08135952]
["bitfinex","BTCUSD",1644768855652,0.32357898,42411.0,42402.0,0.05040668]
["bitfinex","BTCUSD",1644768855852,0.32357898,42411.0,42402.0,0.00040668]
["bitfinex","BTCUSD",1644768856257,0.05,42407.0,42402.0,0.00040668]
["bitfinex","BTCUSD",1644768856458,0.23972991,42404.0,42402.0,0.00040668]
["bitfinex","BTCUSD",1644768856655,0.38679873,42403.0,42400.0,0.0002]
["bitfinex","BTCUSD",1644768856859,0.20170583,42402.0,42400.0,0.0002]
["bitfinex","BTCUSD",1644768857053,0.0472,42401.0,42400.0,0.0002]
["bitfinex","BTCUSD",1644768857254,0.224215,42401.0,42400.0,0.0002]
["bitfinex","BTCUSD",1644768857498,0.274215,42401.0,42400.0,0.0002]
["bitfinex","BTCUSD",1644768857897,0.07376781,42398.0,42392.0,0.05]
["bitfinex","BTCUSD",1644768858198,0.52783435,42397.0,42387.0,0.236038]
["bitfinex","BTCUSD",1644768858405,0.19430799,42392.0,42387.0,0.236038]
["bitfinex","BTCUSD",1644768858596,0.16523,42391.0,42387.0,0.236038]
["bitfinex","BTCUSD",1644768858798,0.0472,42390.0,42387.0,0.236038]
["bitfinex","BTCUSD",1644768859198,0.0472,42390.0,42387.0,0.23644456]
["bitfinex","BTCUSD",1644768859799,0.0472,42390.0,42388.0,0.07082838]
["bitfinex","BTCUSD",1644768863550,0.0472,42390.0,42387.0,0.236038]
["bitfinex","BTCUSD",1644768863551,0.17236027,42389.0,42387.0,0.236038]
["bitfinex","BTCUSD",1644768863751,0.059007,42388.0,42387.0,0.236038]
["bitfinex","BTCUSD",1644768864053,0.17236027,42389.0,42387.0,0.236038]
["bitfinex","BTCUSD",1644768864899,0.26059694,42388.0,42387.0,0.236038]
["bitfinex","BTCUSD",1644768865097,0.118021,42388.0,42387.0,0.236038]
["bitfinex","BTCUSD",1644768865294,0.0472,42390.0,42387.0,0.236038]
["bitfinex","BTCUSD",1644768865693,0.0472,42390.0,42389.0,0.08770592]
["bitfinex","BTCUSD",1644768865894,0.106205,42390.0,42389.0,0.08770592]
["bitfinex","BTCUSD",1644768866095,0.059005,42390.0,42389.0,0.08770592]
["bitfinex","BTCUSD",1644768866296,0.22182567,42394.0,42389.0,0.08788061]
["bitfinex","BTCUSD",1644768866896,0.28082567,42394.0,42389.0,0.08788061]
["bitfinex","BTCUSD",1644768867102,0.058999,42392.0,42389.0,0.08788061]
["bitfinex","BTCUSD",1644768867300,0.0472,42391.0,42389.0,0.00017469]
["bitfinex","BTCUSD",1644768868297,0.106206,42391.0,42389.0,0.00017469]
["bitfinex","BTCUSD",1644768869441,0.059006,42391.0,42389.0,0.00017469]
["bitfinex","BTCUSD",1644768870642,0.058999,42392.0,42391.0,0.118012]
["bitfinex","BTCUSD",1644768872702,0.058996,42394.0,42391.0,0.118012]
["bitfinex","BTCUSD",1644768872906,0.058996,42394.0,42392.0,0.26373456]
["bitfinex","BTCUSD",1644768873201,0.058996,42394.0,42391.0,0.118012]
["bitfinex","BTCUSD",1644768873400,0.117991,42399.0,42392.0,0.279242]
["bitfinex","BTCUSD",1644768874000,0.058993,42396.0,42391.0,0.118012]
["bitfinex","BTCUSD",1644768874203,0.058993,42396.0,42392.0,0.25941222]
["bitfinex","BTCUSD",1644768875000,0.058993,42396.0,42392.0,0.25979427]
["bitfinex","BTCUSD",1644768876001,0.058993,42396.0,42392.0,0.25941222]
["bitfinex","BTCUSD",1644768876244,0.058993,42396.0,42392.0,0.2597935]
["bitfinex","BTCUSD",1644768876643,0.0002815,42393.0,42392.0,0.2599866]
["bitfinex","BTCUSD",1644768877049,0.16062716,42403.0,42395.0,0.8]
["bitfinex","BTCUSD",1644768877249,0.13554386,42408.0,42395.0,0.35]
["bitfinex","BTCUSD",1644768877250,0.16062716,42408.0,42395.0,0.35]
["bitfinex","BTCUSD",1644768877451,0.37478417,42414.0,42395.0,1.7]
["bitfinex","BTCUSD",1644768877648,0.058979,42410.0,42395.0,1.7]
["bitfinex","BTCUSD",1644768878047,0.058979,42407.0,42403.0,0.25048341]
["bitfinex","BTCUSD",1644768878249,0.058979,42407.0,42404.0,0.06472194]
["bitfinex","BTCUSD",1644768879247,0.117956,42412.0,42404.0,0.06472194]
["bitfinex","BTCUSD",1644768879448,0.28717145,42413.0,42405.0,0.26965077]
["bitfinex","BTCUSD",1644768879449,0.22819445,42413.0,42405.0,0.26965077]
["bitfinex","BTCUSD",1644768879919,0.00022737,42414.0,42411.0,0.06717147]
["bitfinex","BTCUSD",1644768880121,0.05954469,42415.0,42411.0,0.06717147]
["bitfinex","BTCUSD",1644768880316,0.05920537,42414.0,42405.0,0.26965077]
["bitfinex","BTCUSD",1644768880516,0.058972,42412.0,42404.0,0.26308609]
["bitfinex","BTCUSD",1644768880714,0.058972,42412.0,42403.0,0.25048341]
["bitfinex","BTCUSD",1644768880915,0.058972,42412.0,42404.0,0.26387987]
["bitfinex","BTCUSD",1644768881120,0.27086006,42412.0,42402.0,0.00034243]
["bitfinex","BTCUSD",1644768881318,0.48881906,42412.0,42402.0,0.00034243]
["bitfinex","BTCUSD",1644768881517,0.058991,42409.0,42402.0,0.00034243]
["bitfinex","BTCUSD",1644768881716,0.07021352,42407.0,42402.0,0.00034243]
["bitfinex","BTCUSD",1644768881916,0.0472,42406.0,42402.0,0.08079619]
["bitfinex","BTCUSD",1644768882119,0.0472,42405.0,42402.0,0.00034243]
["bitfinex","BTCUSD",1644768882321,0.0472,42405.0,42396.0,0.00032996]
["bitfinex","BTCUSD",1644768882322,0.106197,42405.0,42396.0,0.00032996]
["bitfinex","BTCUSD",1644768882520,0.058999,42403.0,42396.0,0.00032996]
["bitfinex","BTCUSD",1644768882722,0.0472,42402.0,42396.0,0.00032996]
["bitfinex","BTCUSD",1644768882919,0.23155967,42401.0,42396.0,0.00032996]
["bitfinex","BTCUSD",1644768883119,0.0472,42400.0,42396.0,0.00032996]
["bitfinex","BTCUSD",1644768883517,0.07192501,42398.0,42396.0,0.00032996]
["bitfinex","BTCUSD",1644768883746,0.0472,42397.0,42396.0,0.00032996]
["bitfinex","BTCUSD",1644768884145,0.0472,42397.0,42396.0,0.00067547]
["bitfinex","BTCUSD",1644768885046,0.0472,42397.0,42396.0,0.00032996]
["bitfinex","BTCUSD",1644768886447,0.0472,42397.0,42396.0,0.00019463]
["bitfinex","BTCUSD",1644768887503,0.3924236,42401.0,42396.0,0.00019463]
["bitfinex","BTCUSD",1644768887504,0.29078244,42401.0,42396.0,0.00019463]
["bitfinex","BTCUSD",1644768888106,0.00023677,42401.0,42396.0,0.00019463]
["bitfinex","BTCUSD",1644768888503,0.00023677,42401.0,42396.0,0.32456011]
["bitfinex","BTCUSD",1644768889304,0.00023677,42401.0,42396.0,0.42456011]
["bitfinex","BTCUSD",1644768889505,0.00023677,42401.0,42396.0,0.42490679]
["bitfinex","BTCUSD",1644768890104,0.00023677,42401.0,42396.0,0.42456011]
["bitfinex","BTCUSD",1644768890304,0.00023677,42401.0,42396.0,0.42490659]
["bitfinex","BTCUSD",1644768891146,0.00023677,42401.0,42396.0,0.10054111]
["bitfinex","BTCUSD",1644768891348,0.00023677,42401.0,42400.0,0.07909163]
["bitfinex","BTCUSD",1644768892147,0.00023677,42401.0,42400.0,0.41071463]
["bitfinex","BTCUSD",1644768892348,0.00023677,42401.0,42400.0,0.36806029]
["bitfinex","BTCUSD",1644768892548,0.00023677,42401.0,42400.0,1.71806029]
["bitfinex","BTCUSD",1644768893148,0.00023677,42401.0,42400.0,0.46806029]
["bitfinex","BTCUSD",1644768893347,0.00023677,42401.0,42400.0,0.36806029]
["bitfinex","BTCUSD",1644768893549,0.00023677,42401.0,42400.0,0.07909163]
["bitfinex","BTCUSD",1644768893749,0.00023677,42401.0,42399.0,0.00013423]
["bitfinex","BTCUSD",1644768894550,0.05922477,42401.0,42399.0,0.00013423]
["bitfinex","BTCUSD",1644768894746,0.05922477,42401.0,42400.0,0.07539883]
["bitfinex","BTCUSD",1644768895596,0.05922477,42401.0,42399.0,0.00013423]
["bitfinex","BTCUSD",1644768896197,0.0472,42400.0,42399.0,0.00013423]
["bitfinex","BTCUSD",1644768896396,0.0472,42400.0,42398.0,0.00034649]
["bitfinex","BTCUSD",1644768896795,0.0472,42400.0,42398.0,0.06594973]
["bitfinex","BTCUSD",1644768897398,0.0472,42400.0,42398.0,0.06560324]
["bitfinex","BTCUSD",1644768897598,0.0472,42400.0,42398.0,0.06552049]
["bitfinex","BTCUSD",1644768897798,0.0472,42400.0,42398.0,0.06786969]
["bitfinex","BTCUSD",1644768900148,0.00023677,42401.0,42399.0,0.26473941]
["bitfinex","BTCUSD",1644768900545,0.00023677,42401.0,42399.0,0.25973941]
["bitfinex","BTCUSD",1644768900748,0.17225119,42410.0,42409.0,0.08876405]
["bitfinex","BTCUSD",1644768900950,0.29021319,42410.0,42409.0,0.08876405]
["bitfinex","BTCUSD",1644768901346,0.29021319,42410.0,42404.0,0.00047354]
["bitfinex","BTCUSD",1644768901749,0.29021319,42410.0,42404.0,0.00282274]
["bitfinex","BTCUSD",1644768901948,0.058984,42409.0,42404.0,0.00282274]
["bitfinex","BTCUSD",1644768902148,0.058985,42407.0,42404.0,0.00282274]
["bitfinex","BTCUSD",1644768902409,0.17225119,42410.0,42405.0,0.0656921]
["bitfinex","BTCUSD",1644768902618,0.16085453,42414.0,42405.0,0.0656921]
["bitfinex","BTCUSD",1644768902804,0.00022737,42414.0,42405.0,0.0680413]
["bitfinex","BTCUSD",1644768903003,0.17693,42413.0,42405.0,0.0680413]
["bitfinex","BTCUSD",1644768903405,0.05897,42412.0,42405.0,0.0680413]
["bitfinex","BTCUSD",1644768904204,0.05897,42412.0,42405.0,0.0480413]
["bitfinex","BTCUSD",1644768904404,0.00022737,42414.0,42405.0,0.0480413]
["bitfinex","BTCUSD",1644768904606,0.11817037,42416.0,42406.0,0.31004155]
["bitfinex","BTCUSD",1644768904804,0.00022737,42414.0,42406.0,0.31239075]
["bitfinex","BTCUSD",1644768905005,0.15119929,42417.0,42406.0,0.31239075]
["bitfinex","BTCUSD",1644768905205,0.15119929,42417.0,42406.0,0.26507823]
["bitfinex","BTCUSD",1644768905504,0.058974,42416.0,42414.0,0.06574264]
["bitfinex","BTCUSD",1644768905906,0.058974,42416.0,42414.0,0.06809184]
["bitfinex","BTCUSD",1644768906151,0.15119929,42417.0,42415.0,0.46575097]
["bitfinex","BTCUSD",1644768906355,0.16062716,42423.0,42415.0,0.2055808]
["bitfinex","BTCUSD",1644768906552,0.12190227,42424.0,42415.0,0.2055808]
["bitfinex","BTCUSD",1644768906754,0.058973,42417.0,42415.0,0.20793]
["bitfinex","BTCUSD",1644768908356,0.058973,42417.0,42415.0,0.0023492]
["bitfinex","BTCUSD",1644768908357,0.117945,42417.0,42415.0,0.0023492]
["bitfinex","BTCUSD",1644768908560,0.28770378,42416.0,42415.0,0.0023492]
["bitfinex","BTCUSD",1644768908756,0.117945,42417.0,42415.0,0.0023492]
["bitfinex","BTCUSD",1644768908757,0.058973,42417.0,42415.0,0.0023492]
["bitfinex","BTCUSD",1644768908960,0.00035593,42418.0,42415.0,0.0023492]
["bitfinex","BTCUSD",1644768908961,0.00035593,42418.0,42416.0,0.1402403]
["bitfinex","BTCUSD",1644768909356,0.00035593,42418.0,42416.0,0.07596473]
["bitfinex","BTCUSD",1644768909556,0.058968,42419.0,42418.0,0.06948453]
["bitfinex","BTCUSD",1644768909758,0.17725792,42419.0,42418.0,0.2686086]
["bitfinex","BTCUSD",1644768910603,0.117934,42419.0,42418.0,0.2686086]
["bitfinex","BTCUSD",1644768910806,0.16062716,42424.0,42418.0,0.2686086]
["bitfinex","BTCUSD",1644768910807,0.27854816,42424.0,42418.0,0.2686086]
["bitfinex","BTCUSD",1644768911003,0.00034573,42421.0,42418.0,0.2686086]
["bitfinex","BTCUSD",1644768911805,0.24491637,42423.0,42418.0,0.2686086]
["bitfinex","BTCUSD",1644768912008,0.058966,42420.0,42418.0,0.2686086]
["bitfinex","BTCUSD",1644768912205,0.056966,42420.0,42418.0,0.2686086]
["bitfinex","BTCUSD",1644768912406,0.056966,42420.0,42419.0,0.25794025]
["bitfinex","BTCUSD",1644768912809,0.056966,42420.0,42419.0,0.26028945]
["bitfinex","BTCUSD",1644768913012,0.32423207,42428.0,42419.0,0.26028945]
["bitfinex","BTCUSD",1644768913207,0.058958,42422.0,42419.0,0.26028945]
["bitfinex","BTCUSD",1644768913408,0.05906836,42422.0,42419.0,0.26028945]
["bitfinex","BTCUSD",1644768914249,0.058955,42424.0,42419.0,0.26028945]
["bitfinex","BTCUSD",1644768914445,0.058955,42424.0,42420.0,0.07596473]
["bitfinex","BTCUSD",1644768914644,0.00034755,42423.0,42420.0,0.07596473]
["bitfinex","BTCUSD",1644768914844,0.00034755,42423.0,42422.0,0.07596473]
["bitfinex","BTCUSD",1644768915049,0.00034755,42423.0,42422.0,0.35251258]
["bitfinex","BTCUSD",1644768915245,0.00034755,42423.0,42422.0,0.68413558]
["bitfinex","BTCUSD",1644768915246,0.05930555,42423.0,42422.0,0.68413558]
["bitfinex","BTCUSD",1644768915444,0.058958,42423.0,42422.0,0.35251258]
["bitfinex","BTCUSD",1644768915644,0.117911,42428.0,42422.0,0.07596473]
["bitfinex","BTCUSD",1644768915847,0.11826954,42425.0,42422.0,0.07831393]
["bitfinex","BTCUSD",1644768916050,0.19767701,42423.0,42422.0,0.07831393]
["bitfinex","BTCUSD",1644768916245,0.24487701,42423.0,42422.0,0.07831393]
["bitfinex","BTCUSD",1644768917501,0.0472,42423.0,42422.0,0.07831393]
["bitfinex","BTCUSD",1644768919104,0.2648141,42424.0,42422.0,0.07831393]
["bitfinex","BTCUSD",1644768919305,0.00034588,42425.0,42423.0,1.0]
["bitfinex","BTCUSD",1644768919512,0.00034588,42425.0,42424.0,0.67175544]
["bitfinex","BTCUSD",1644768919705,0.00034588,42425.0,42424.0,1.66609717]
["bitfinex","BTCUSD",1644768919905,0.00034588,42425.0,42424.0,1.73070213]
["bitfinex","BTCUSD",1644768920104,0.00034588,42425.0,42424.0,1.60666686]
["bitfinex","BTCUSD",1644768920304,0.03,42433.0,42424.0,1.60666686]
["bitfinex","BTCUSD",1644768920504,0.03,42433.0,42427.0,1.25]
["bitfinex","BTCUSD",1644768920704,0.03138326,42433.0,42428.0,1.93891975]
["bitfinex","BTCUSD",1644768920904,0.03138326,42433.0,42428.0,1.74126895]
["bitfinex","BTCUSD",1644768921147,0.03138326,42433.0,42429.0,0.3]
["bitfinex","BTCUSD",1644768921349,0.03138326,42433.0,42428.0,0.49126895]
["bitfinex","BTCUSD",1644768921553,0.03138326,42433.0,42428.0,0.26508485]
["bitfinex","BTCUSD",1644768921554,0.03,42433.0,42428.0,0.26508485]
["bitfinex","BTCUSD",1644768921748,0.030346,42433.0,42428.0,0.0023492]
["bitfinex","BTCUSD",1644768922153,0.089294,42433.0,42428.0,0.0023492]
["bitfinex","BTCUSD",1644768922750,0.088948,42433.0,42429.0,0.19393173]
["bitfinex","BTCUSD",1644768922949,0.08929401,42433.0,42429.0,0.19628093]
["bitfinex","BTCUSD",1644768923151,0.08929401,42433.0,42429.0,0.0023492]
["bitfinex","BTCUSD",1644768923350,0.31501747,42433.0,42429.0,0.0023492]
["bitfinex","BTCUSD",1644768923550,0.31479046,42433.0,42429.0,0.0023492]
["bitfinex","BTCUSD",1644768923753,0.08929401,42433.0,42429.0,0.0023492]
["bitfinex","BTCUSD",1644768923954,0.08917501,42433.0,42429.0,0.0023492]
["bitfinex","BTCUSD",1644768924154,0.089294,42433.0,42431.0,0.26445829]
["bitfinex","BTCUSD",1644768924760,0.089294,42433.0,42431.0,1.51445829]
["bitfinex","BTCUSD",1644768924761,0.030346,42433.0,42431.0,1.51445829]
["bitfinex","BTCUSD",1644768925008,0.01138381,42439.0,42432.0,1.69197665]
["bitfinex","BTCUSD",1644768925009,0.00022701,42434.0,42432.0,1.69197665]
["bitfinex","BTCUSD",1644768925207,0.01138381,42439.0,42433.0,0.3]
["bitfinex","BTCUSD",1644768925208,0.00022701,42438.0,42433.0,0.3]
["bitfinex","BTCUSD",1644768925407,0.00022701,42438.0,42432.0,1.39197665]
["bitfinex","BTCUSD",1644768925408,0.00034597,42434.0,42432.0,1.49197665]
["bitfinex","BTCUSD",1644768925604,0.00034597,42434.0,42433.0,0.11786]
["bitfinex","BTCUSD",1644768926006,0.00034597,42434.0,42433.0,0.0023492]
["bitfinex","BTCUSD",1644768926305,0.00022701,42438.0,42433.0,0.0023492]
["bitfinex","BTCUSD",1644768926508,0.01022701,42439.0,42433.0,0.0023492]
["bitfinex","BTCUSD",1644768926705,0.00022701,42438.0,42433.0,0.0023492]
["bitfinex","BTCUSD",1644768927004,0.058943,42437.0,42433.0,0.0023492]
["bitfinex","BTCUSD",1644768927406,0.05917001,42437.0,42433.0,0.0023492]
["bitfinex","BTCUSD",1644768927604,0.04917001,42437.0,42433.0,0.0023492]
["bitfinex","BTCUSD",1644768928005,0.048943,42437.0,42433.0,0.0023492]
["bitfinex","BTCUSD",1644768928205,0.00022701,42438.0,42433.0,0.0023492]
["bitfinex","BTCUSD",1644768928404,0.01,42439.0,42433.0,0.0023492]
["bitfinex","BTCUSD",1644768928656,0.00022701,42438.0,42433.0,0.0023492]
["bitfinex","BTCUSD",1644768928855,0.01022701,42439.0,42433.0,0.0023492]
["bitfinex","BTCUSD",1644768929055,0.00063426,42438.0,42433.0,0.0023492]
["bitfinex","BTCUSD",1644768929257,0.05934125,42438.0,42433.0,0.0023492]
["bitfinex","BTCUSD",1644768929457,0.05956826,42438.0,42433.0,0.0023492]
["bitfinex","BTCUSD",1644768930060,0.05916101,42438.0,42433.0,0.0023492]
["bitfinex","BTCUSD",1644768930258,0.05951084,42438.0,42436.0,0.07596473]
["bitfinex","BTCUSD",1644768930459,0.05928383,42438.0,42437.0,0.07596473]
["bitfinex","BTCUSD",1644768930657,0.00034983,42438.0,42437.0,0.07596473]
["bitfinex","BTCUSD",1644768931056,0.00034983,42438.0,42437.0,0.07831393]
["bitfinex","BTCUSD",1644768931259,0.01,42439.0,42437.0,0.07831393]
["bitfinex","BTCUSD",1644768931658,0.058934,42438.0,42437.0,0.07831393]
["bitfinex","BTCUSD",1644768934798,0.01,42439.0,42437.0,0.37831393]
["bitfinex","BTCUSD",1644768935093,0.01,42439.0,42437.0,0.07831393]
["bitfinex","BTCUSD",1644768935094,0.00264964,42438.0,42437.0,0.07831393]
["bitfinex","BTCUSD",1644768935299,0.01,42439.0,42438.0,0.00529927]
["bitfinex","BTCUSD",1644768935497,0.01,42439.0,42438.0,0.30529927]
["bitfinex","BTCUSD",1644768935696,0.70219376,42455.0,42438.0,0.081264]
["bitfinex","BTCUSD",1644768935697,0.16046722,42454.0,42438.0,0.081264]
["bitfinex","BTCUSD",1644768935896,0.00022762,42444.0,42438.0,0.45722873]
["bitfinex","BTCUSD",1644768936149,0.058926,42446.0,42438.0,0.45957793]
["bitfinex","BTCUSD",1644768936350,0.00022762,42445.0,42438.0,0.45957793]
["bitfinex","BTCUSD",1644768936549,0.00022762,42447.0,42438.0,0.45957793]
["bitfinex","BTCUSD",1644768936751,0.23180632,42447.0,42438.0,0.45957793]
["bitfinex","BTCUSD",1644768936951,0.23203394,42447.0,42438.0,0.45957793]
["bitfinex","BTCUSD",1644768937150,0.058933,42443.0,42442.0,0.23942012]
["bitfinex","BTCUSD",1644768937954,0.058933,42443.0,42438.0,0.55957793]
["bitfinex","BTCUSD",1644768938151,0.058933,42443.0,42442.0,0.0023492]
["bitfinex","BTCUSD",1644768938854,0.058833,42443.0,42442.0,0.0023492]
["bitfinex","BTCUSD",1644768939054,0.058833,42443.0,42441.0,0.0023882]
["bitfinex","BTCUSD",1644768939055,0.85,42442.0,42441.0,0.0023882]
["bitfinex","BTCUSD",1644768939253,0.9972,42442.0,42441.0,0.0023882]
["bitfinex","BTCUSD",1644768939452,0.265104,42442.0,42441.0,0.0023882]
["bitfinex","BTCUSD",1644768940709,0.58845215,42442.0,42441.0,0.0023882]
["bitfinex","BTCUSD",1644768940910,0.58845215,42442.0,42441.0,0.07835293]
["bitfinex","BTCUSD",1644768941110,0.58845215,42442.0,42441.0,0.15431766]
["bitfinex","BTCUSD",1644768941111,0.68845215,42442.0,42441.0,0.15431766]
["bitfinex","BTCUSD",1644768941909,0.68845215,42442.0,42441.0,0.0011941]
["bitfinex","BTCUSD",1644768942111,0.68845215,42442.0,42423.0,0.22105179]
["bitfinex","BTCUSD",1644768942112,1.05,42441.0,42423.0,0.22105179]
["bitfinex","BTCUSD",1644768942311,0.28303,42440.0,42439.0,0.00040881]
["bitfinex","BTCUSD",1644768942510,0.38325762,42440.0,42439.0,0.00040881]
["bitfinex","BTCUSD",1644768942710,1.02285762,42440.0,42439.0,0.00040881]
["bitfinex","BTCUSD",1644768942910,1.07263,42440.0,42439.0,0.00040881]
["bitfinex","BTCUSD",1644768943113,1.12263,42440.0,42439.0,0.00040881]
["bitfinex","BTCUSD",1644768943311,1.12263,42440.0,42425.0,0.074785]
["bitfinex","BTCUSD",1644768943312,0.24598946,42433.0,42425.0,0.074785]
["bitfinex","BTCUSD",1644768943511,0.0472,42432.0,42425.0,0.074785]
["bitfinex","BTCUSD",1644768943755,0.0472,42432.0,42418.0,0.57625709]
["bitfinex","BTCUSD",1644768943956,0.04742762,42432.0,42418.0,0.57625709]
["bitfinex","BTCUSD",1644768944354,0.10638362,42432.0,42418.0,0.57625709]
["bitfinex","BTCUSD",1644768944559,0.10638362,42432.0,42423.0,0.00040922]
["bitfinex","BTCUSD",1644768944560,0.058953,42430.0,42423.0,0.00040922]
["bitfinex","BTCUSD",1644768944757,0.476863,42431.0,42423.0,0.00040922]
["bitfinex","BTCUSD",1644768944758,1.33768996,42429.0,42423.0,0.00040922]
["bitfinex","BTCUSD",1644768944957,0.3998,42424.0,42423.0,0.00040922]
["bitfinex","BTCUSD",1644768945255,0.1471,42424.0,42423.0,0.00040922]
["bitfinex","BTCUSD",1644768945454,0.34718574,42424.0,42423.0,0.00040922]
["bitfinex","BTCUSD",1644768945659,0.40616174,42424.0,42408.0,0.29658886]
["bitfinex","BTCUSD",1644768945855,0.058972,42421.0,42404.0,0.00047354]
["bitfinex","BTCUSD",1644768946056,0.117944,42422.0,42404.0,0.00047354]
["bitfinex","BTCUSD",1644768946057,0.6368,42420.0,42404.0,0.00047354]
["bitfinex","BTCUSD",1644768946255,0.0472,42419.0,42404.0,0.00047354]
["bitfinex","BTCUSD",1644768946656,0.26406738,42417.0,42405.0,0.26937786]
["bitfinex","BTCUSD",1644768946857,0.058971,42415.0,42405.0,0.26937786]
["bitfinex","BTCUSD",1644768947056,0.0472,42414.0,42409.0,0.00038068]
["bitfinex","BTCUSD",1644768947900,0.176928,42413.0,42409.0,0.00038068]
["bitfinex","BTCUSD",1644768948100,0.0472,42412.0,42406.0,0.0876324]
["bitfinex","BTCUSD",1644768948305,0.0472,42412.0,42409.0,0.00038068]
["bitfinex","BTCUSD",1644768949301,0.0472,42412.0,42406.0,0.0876324]
["bitfinex","BTCUSD",1644768949503,0.0472,42412.0,42408.0,0.00038068]
["bitfinex","BTCUSD",1644768949701,0.058974,42411.0,42408.0,0.00038068]
["bitfinex","BTCUSD",1644768950303,0.11794,42417.0,42408.0,0.00038068]
["bitfinex","BTCUSD",1644768950505,0.3,42421.0,42411.0,0.05]
["bitfinex","BTCUSD",1644768950702,0.1196,42425.0,42411.0,0.05]
["bitfinex","BTCUSD",1644768950703,0.16053944,42424.0,42411.0,0.05]
["bitfinex","BTCUSD",1644768950910,0.1196,42425.0,42411.0,0.05]
["bitfinex","BTCUSD",1644768950911,0.058962,42418.0,42411.0,0.05]
["bitfinex","BTCUSD",1644768951161,0.00025864,42413.0,42411.0,0.05017736]
["bitfinex","BTCUSD",1644768951361,0.05923764,42413.0,42411.0,0.05017736]
["bitfinex","BTCUSD",1644768951761,0.00025864,42413.0,42411.0,0.05017736]
["bitfinex","BTCUSD",1644768951959,0.05923864,42413.0,42411.0,0.05017736]
["bitfinex","BTCUSD",1644768955398,0.00025864,42413.0,42412.0,0.00103963]
["bitfinex","BTCUSD",1644768956199,0.04745864,42413.0,42412.0,0.00103963]
["bitfinex","BTCUSD",1644768956598,0.04745864,42413.0,42412.0,0.00138763]
["bitfinex","BTCUSD",1644768960456,0.09745864,42413.0,42412.0,0.00138763]
["bitfinex","BTCUSD",1644768961058,0.04745864,42413.0,42412.0,0.00138763]
["bitfinex","BTCUSD",1644768962699,0.16030264,42415.0,42412.0,0.00138763]
["bitfinex","BTCUSD",1644768962898,0.0472,42414.0,42412.0,0.00138763]
["bitfinex","BTCUSD",1644768963401,0.224129,42414.0,42412.0,0.00378283]
["bitfinex","BTCUSD",1644768964002,0.05,42413.0,42412.0,0.00378283]
["bitfinex","BTCUSD",1644768964300,0.0972,42413.0,42412.0,0.00378283]
["bitfinex","BTCUSD",1644768964500,0.0472,42413.0,42412.0,0.00378283]
["bitfinex","BTCUSD",1644768964899,0.0472,42413.0,42412.0,0.00430065]
["bitfinex","BTCUSD",1644768966951,0.0472,42413.0,42395.0,0.25019819]
["bitfinex","BTCUSD",1644768966952,1.05,42410.0,42401.0,0.2711474]
["bitfinex","BTCUSD",1644768967155,0.05,42404.0,42395.0,0.0022]
["bitfinex","BTCUSD",1644768967349,0.05,42404.0,42402.0,0.03]
["bitfinex","BTCUSD",1644768967350,0.1499,42404.0,42402.0,0.03]
["bitfinex","BTCUSD",1644768967547,0.2499,42408.0,42402.0,0.03]
["bitfinex","BTCUSD",1644768967751,0.22254401,42406.0,42402.0,0.03]
["bitfinex","BTCUSD",1644768967951,0.19552662,42405.0,42402.0,0.03]
["bitfinex","BTCUSD",1644768968149,0.106196,42405.0,42402.0,0.03]
["bitfinex","BTCUSD",1644768968349,0.058996,42403.0,42402.0,0.03]
["bitfinex","BTCUSD",1644768968553,0.106196,42403.0,42402.0,0.03]
["bitfinex","BTCUSD",1644768969754,0.206196,42403.0,42402.0,0.03]
["bitfinex","BTCUSD",1644768970203,0.106196,42403.0,42402.0,0.03]
["bitfinex","BTCUSD",1644768971707,0.206196,42403.0,42402.0,0.03]
["bitfinex","BTCUSD",1644768971904,0.50608212,42403.0,42402.0,0.03]
["bitfinex","BTCUSD",1644768972306,0.206196,42403.0,42402.0,0.03]
["bitfinex","BTCUSD",1644768973309,0.51082562,42403.0,42402.0,0.03]
["bitfinex","BTCUSD",1644768973954,0.206196,42403.0,42402.0,0.03]
["bitfinex","BTCUSD",1644768974558,0.106196,42403.0,42402.0,0.03]
["bitfinex","BTCUSD",1644768976158,0.10644418,42403.0,42402.0,0.03]
["bitfinex","BTCUSD",1644768976757,0.20644418,42403.0,42402.0,0.03]
["bitfinex","BTCUSD",1644768977415,0.058995,42401.0,42393.0,0.00162007]
["bitfinex","BTCUSD",1644768977608,0.058996,42400.0,42393.0,0.00162007]
["bitfinex","BTCUSD",1644768977807,0.0472,42399.0,42393.0,0.00162007]
["bitfinex","BTCUSD",1644768978008,0.058996,42400.0,42399.0,0.0944]
["bitfinex","BTCUSD",1644768978206,0.117992,42401.0,42399.0,0.0944]
["bitfinex","BTCUSD",1644768978407,0.058992,42400.0,42399.0,0.0944]
["bitfinex","BTCUSD",1644768983155,0.018992,42400.0,42399.0,0.0944]
["bitfinex","BTCUSD",1644768983561,0.058982,42402.0,42399.0,0.0944]
["bitfinex","BTCUSD",1644768983757,0.117965,42405.0,42400.0,0.05]
["bitfinex","BTCUSD",1644768984156,0.117965,42405.0,42399.0,0.0944]
["bitfinex","BTCUSD",1644768984357,0.117957,42408.0,42404.0,0.23609598]
["bitfinex","BTCUSD",1644768984759,0.05898,42406.0,42404.0,0.23609598]
["bitfinex","BTCUSD",1644768985612,0.117962,42406.0,42399.0,0.0944]
["bitfinex","BTCUSD",1644768985811,0.117967,42405.0,42399.0,0.0944]
["bitfinex","BTCUSD",1644768986010,0.058989,42405.0,42399.0,0.0944]
["bitfinex","BTCUSD",1644768986210,0.00033611,42400.0,42399.0,0.0944]
["bitfinex","BTCUSD",1644768987315,0.05932611,42400.0,42399.0,0.0944]
["bitfinex","BTCUSD",1644768994006,0.05932611,42400.0,42399.0,0.1444]
["bitfinex","BTCUSD",1644768994206,0.00039999,42402.0,42399.0,0.1444]
["bitfinex","BTCUSD",1644768995106,0.058981,42405.0,42401.0,0.07828513]
["bitfinex","BTCUSD",1644768995306,0.00039998,42403.0,42402.0,0.58655582]
["bitfinex","BTCUSD",1644768995505,0.00039998,42403.0,42402.0,0.25493282]
["bitfinex","BTCUSD",1644768996161,0.24424465,42413.0,42403.0,2.3]
["bitfinex","BTCUSD",1644768996162,0.058981,42410.0,42403.0,2.3]
["bitfinex","BTCUSD",1644768996361,0.16057057,42412.0,42409.0,0.05]
["bitfinex","BTCUSD",1644768996561,0.00159951,42414.0,42409.0,0.05]
["bitfinex","BTCUSD",1644768996761,0.00159951,42414.0,42410.0,0.3]
["bitfinex","BTCUSD",1644768996963,0.00159951,42414.0,42410.0,0.3472]
["bitfinex","BTCUSD",1644768997366,0.058963,42420.0,42413.0,0.05]
["bitfinex","BTCUSD",1644768997567,0.058963,42420.0,42419.0,0.20461147]
["bitfinex","BTCUSD",1644768997765,0.058963,42420.0,42412.0,0.3]
["bitfinex","BTCUSD",1644768998064,0.058963,42420.0,42411.0,0.36642871]
["bitfinex","BTCUSD",1644768998262,0.058963,42420.0,42411.0,0.46642871]
["bitfinex","BTCUSD",1644768998465,0.058968,42419.0,42411.0,0.46642871]
["bitfinex","BTCUSD",1644768998663,0.058968,42417.0,42412.0,0.3]
["bitfinex","BTCUSD",1644768998864,0.058968,42417.0,42414.0,0.05]
["bitfinex","BTCUSD",1644768999064,0.11833489,42418.0,42414.0,0.05]
["bitfinex","BTCUSD",1644768999065,0.00039989,42418.0,42414.0,0.05]
["bitfinex","BTCUSD",1644768999763,0.0605583,42424.0,42417.0,0.08075288]
["bitfinex","BTCUSD",1644768999764,0.058959,42424.0,42417.0,0.08075288]
["bitfinex","BTCUSD",1644769000008,0.00039988,42418.0,42415.0,0.28828331]
["bitfinex","BTCUSD",1644769000213,0.00039988,42418.0,42416.0,0.331623]
["bitfinex","BTCUSD",1644769000411,0.00039988,42418.0,42417.0,0.2692211]
["bitfinex","BTCUSD",1644769001012,0.176876,42424.0,42417.0,0.2692211]
["bitfinex","BTCUSD",1644769001209,0.00017211,42419.0,42417.0,0.2692211]
["bitfinex","BTCUSD",1644769001409,0.00017211,42419.0,42418.0,0.331623]
["bitfinex","BTCUSD",1644769001610,0.00017211,42419.0,42417.0,0.2692211]
["bitfinex","BTCUSD",1644769003653,0.00017211,42419.0,42418.0,0.331623]
["bitfinex","BTCUSD",1644769003853,0.00017211,42419.0,42418.0,0.37078549]
["bitfinex","BTCUSD",1644769004654,0.00017211,42419.0,42418.0,1.95240849]
["bitfinex","BTCUSD",1644769004857,0.00017211,42419.0,42418.0,1.66798549]
["bitfinex","BTCUSD",1644769005259,0.00017211,42419.0,42418.0,0.41798549]
["bitfinex","BTCUSD",1644769005560,0.00017211,42419.0,42418.0,0.74960849]
["bitfinex","BTCUSD",1644769005857,0.00017211,42419.0,42418.0,1.66798549]
["bitfinex","BTCUSD",1644769006458,0.0001613,42419.0,42418.0,1.66807701]
["bitfinex","BTCUSD",1644769007912,0.00167307,42427.0,42424.0,0.00104543]
["bitfinex","BTCUSD",1644769008113,0.00144545,42427.0,42425.0,0.19681926]
["bitfinex","BTCUSD",1644769008310,0.00022762,42428.0,42425.0,0.19681926]
["bitfinex","BTCUSD",1644769008510,0.11806494,42429.0,42425.0,0.19681926]
["bitfinex","BTCUSD",1644769008711,0.11829256,42429.0,42425.0,0.19681926]
["bitfinex","BTCUSD",1644769008912,0.058954,42426.0,42425.0,0.19681926]
["bitfinex","BTCUSD",1644769009914,0.058954,42426.0,42424.0,0.00104543]
["bitfinex","BTCUSD",1644769010317,0.117916,42426.0,42424.0,0.00104543]
["bitfinex","BTCUSD",1644769010517,0.117923,42425.0,42424.0,0.00104543]
["bitfinex","BTCUSD",1644769012959,0.18910303,42425.0,42424.0,0.00104543]
["bitfinex","BTCUSD",1644769015303,0.19171526,42425.0,42424.0,0.00104543]
["bitfinex","BTCUSD",1644769016304,0.19200017,42425.0,42424.0,0.00104543]
["bitfinex","BTCUSD",1644769016705,0.12082014,42425.0,42424.0,0.00104543]
["bitfinex","BTCUSD",1644769021661,0.00289714,42425.0,42424.0,0.00104543]
["bitfinex","BTCUSD",1644769023816,0.00028491,42425.0,42424.0,0.33266843]
["bitfinex","BTCUSD",1644769024017,0.00028491,42425.0,42424.0,0.67986843]
["bitfinex","BTCUSD",1644769024216,0.00028491,42425.0,42424.0,0.77986843]
["bitfinex","BTCUSD",1644769024414,0.00028491,42425.0,42424.0,1.39824543]
["bitfinex","BTCUSD",1644769024815,0.00289714,42425.0,42424.0,1.39824543]
["bitfinex","BTCUSD",1644769025218,0.00022762,42432.0,42424.0,1.64217231]
["bitfinex","BTCUSD",1644769025514,0.0001357,42427.0,42426.0,1.25]
["bitfinex","BTCUSD",1644769025713,0.0001357,42427.0,42426.0,1.2972]
["bitfinex","BTCUSD",1644769025913,0.0001357,42427.0,42426.0,1.3972]
["bitfinex","BTCUSD",1644769026467,0.00022762,42432.0,42428.0,0.07771933]
["bitfinex","BTCUSD",1644769026666,0.03022762,42433.0,42429.0,0.26568504]
["bitfinex","BTCUSD",1644769026866,0.00022762,42432.0,42429.0,0.26568504]
["bitfinex","BTCUSD",1644769027068,0.03,42433.0,42429.0,0.26568504]
["bitfinex","BTCUSD",1644769027267,0.03022762,42433.0,42431.0,0.24350488]
["bitfinex","BTCUSD",1644769027467,0.03,42433.0,42431.0,0.24350488]
["bitfinex","BTCUSD",1644769027667,0.03040321,42433.0,42431.0,0.24350488]
["bitfinex","BTCUSD",1644769028467,0.03040321,42433.0,42432.0,0.331623]
["bitfinex","BTCUSD",1644769028673,0.03,42433.0,42432.0,0.2634046]
["bitfinex","BTCUSD",1644769029069,0.03,42433.0,42432.0,0.5950276]
["bitfinex","BTCUSD",1644769029269,0.03,42433.0,42432.0,0.2634046]
["bitfinex","BTCUSD",1644769029912,0.03,42433.0,42432.0,0.5950276]
["bitfinex","BTCUSD",1644769030103,0.03,42433.0,42432.0,0.2634046]
["bitfinex","BTCUSD",1644769030502,0.03,42433.0,42432.0,1.25]
["bitfinex","BTCUSD",1644769030902,0.03,42433.0,42432.0,1.35]
["bitfinex","BTCUSD",1644769033878,0.0004029,42435.0,42434.0,1.25]
["bitfinex","BTCUSD",1644769034173,0.00063052,42435.0,42434.0,1.25]
["bitfinex","BTCUSD",1644769034372,0.0004029,42435.0,42434.0,1.35]
["bitfinex","BTCUSD",1644769034872,0.00022762,42440.0,42439.0,0.25422034]
["bitfinex","BTCUSD",1644769035076,0.00161251,42443.0,42439.0,0.25422034]
["bitfinex","BTCUSD",1644769035874,0.00022762,42445.0,42439.0,0.25422034]
["bitfinex","BTCUSD",1644769036075,0.00040315,42443.0,42439.0,0.25422034]
["bitfinex","BTCUSD",1644769036276,0.00040315,42443.0,42439.0,0.37207634]
["bitfinex","BTCUSD",1644769036674,0.00040315,42443.0,42440.0,0.2629152]
["bitfinex","BTCUSD",1644769037074,0.00022762,42447.0,42440.0,0.2629152]
["bitfinex","BTCUSD",1644769037275,0.00522762,42449.0,42447.0,0.20723937]
["bitfinex","BTCUSD",1644769037510,0.00022837,42448.0,42447.0,0.20723937]
["bitfinex","BTCUSD",1644769037711,0.00522762,42449.0,42447.0,0.20723937]
["bitfinex","BTCUSD",1644769038507,0.00522762,42449.0,42448.0,0.08561552]
["bitfinex","BTCUSD",1644769039609,0.00522762,42449.0,42448.0,0.36991881]
["bitfinex","BTCUSD",1644769039807,0.0001,42450.0,42449.0,0.01045523]
["bitfinex","BTCUSD",1644769040008,0.0001,42450.0,42449.0,0.28596636]
["bitfinex","BTCUSD",1644769041759,0.0001,42450.0,42449.0,1.53596636]
["bitfinex","BTCUSD",1644769041962,0.0001,42450.0,42449.0,0.28596636]
["bitfinex","BTCUSD",1644769042159,0.0001,42450.0,42449.0,1.67748004]
["bitfinex","BTCUSD",1644769042360,0.0001,42450.0,42449.0,1.73596636]
["bitfinex","BTCUSD",1644769042564,0.0001,42450.0,42449.0,0.38596636]
["bitfinex","BTCUSD",1644769042960,0.0001,42450.0,42449.0,0.10545523]
["bitfinex","BTCUSD",1644769043166,0.0001,42450.0,42449.0,0.00545523]
["bitfinex","BTCUSD",1644769045211,0.05402,42451.0,42449.0,0.00545523]
["bitfinex","BTCUSD",1644769045413,0.00036349,42452.0,42449.0,0.00696985]
["bitfinex","BTCUSD",1644769045613,0.05914537,42453.0,42449.0,0.00696985]
["bitfinex","BTCUSD",1644769045812,0.00040837,42452.0,42450.0,0.23699479]
["bitfinex","BTCUSD",1644769046411,0.00040837,42452.0,42451.0,0.07713898]
["bitfinex","BTCUSD",1644769046810,0.00022837,42454.0,42451.0,0.07713898]
["bitfinex","BTCUSD",1644769047017,0.00063673,42454.0,42451.0,0.07713898]
["bitfinex","BTCUSD",1644769047212,0.00040836,42454.0,42451.0,0.07713898]
["bitfinex","BTCUSD",1644769047711,0.00040836,42454.0,42449.0,0.00722278]
["bitfinex","BTCUSD",1644769047915,0.12346373,42459.0,42449.0,0.00722278]
["bitfinex","BTCUSD",1644769048112,0.117835,42456.0,42449.0,0.00722278]
["bitfinex","BTCUSD",1644769048311,0.00040836,42454.0,42449.0,0.00722278]
["bitfinex","BTCUSD",1644769049158,0.00563673,42459.0,42449.0,0.00722278]
["bitfinex","BTCUSD",1644769049356,0.058914,42457.0,42452.0,0.2556873]
["bitfinex","BTCUSD",1644769049559,0.00040803,42456.0,42452.0,0.2556873]
["bitfinex","BTCUSD",1644769049955,0.00040803,42456.0,42452.0,0.25718791]
["bitfinex","BTCUSD",1644769050359,0.058914,42457.0,42452.0,0.25718791]
["bitfinex","BTCUSD",1644769050760,0.058916,42455.0,42452.0,0.25718791]
["bitfinex","BTCUSD",1644769050959,0.058916,42455.0,42452.0,0.00150061]
["bitfinex","BTCUSD",1644769051160,0.00018164,42453.0,42452.0,0.00150061]
["bitfinex","BTCUSD",1644769052512,1.05,42452.0,42433.0,0.04906516]
["bitfinex","BTCUSD",1644769052711,1.05,42452.0,42434.0,0.00040825]
["bitfinex","BTCUSD",1644769052712,0.5896,42442.0,42434.0,0.00040825]
["bitfinex","BTCUSD",1644769052916,0.0472,42441.0,42427.0,0.0589]
["bitfinex","BTCUSD",1644769053111,0.05895,42438.0,42427.0,0.0589]
["bitfinex","BTCUSD",1644769053310,0.0472,42437.0,42424.0,0.00104543]
["bitfinex","BTCUSD",1644769053709,0.058951,42432.0,42424.0,0.00104543]
["bitfinex","BTCUSD",1644769053910,0.0472,42431.0,42424.0,0.00104543]
["bitfinex","BTCUSD",1644769054719,0.0863913,42430.0,42424.0,0.00104543]
["bitfinex","BTCUSD",1644769054911,0.0472,42429.0,42424.0,0.00104543]
["bitfinex","BTCUSD",1644769055311,0.058956,42428.0,42424.0,0.00104543]
["bitfinex","BTCUSD",1644769056157,0.117912,42428.0,42424.0,0.00104543]
["bitfinex","BTCUSD",1644769056359,0.112912,42428.0,42424.0,0.00104543]
["bitfinex","BTCUSD",1644769056762,0.112912,42428.0,42424.0,0.00145331]
["bitfinex","BTCUSD",1644769057167,0.05,42425.0,42424.0,5.331e-05]
["bitfinex","BTCUSD",1644769057369,0.05,42425.0,42418.0,0.015]
["bitfinex","BTCUSD",1644769057370,0.75,42424.0,42418.0,0.015]
["bitfinex","BTCUSD",1644769057562,0.5896,42420.0,42418.0,0.015]
["bitfinex","BTCUSD",1644769057761,0.707567,42420.0,42418.0,0.015]
["bitfinex","BTCUSD",1644769057963,0.25277916,42419.0,42418.0,0.015]
["bitfinex","BTCUSD",1644769058560,0.41330816,42419.0,42418.0,0.015]
["bitfinex","BTCUSD",1644769058761,0.25277916,42419.0,42418.0,0.015]
["bitfinex","BTCUSD",1644769058961,0.41330816,42419.0,42418.0,0.015]
["bitfinex","BTCUSD",1644769059163,0.57229216,42419.0,42418.0,0.015]
["bitfinex","BTCUSD",1644769059362,0.87661082,42419.0,42418.0,0.015]
["bitfinex","BTCUSD",1644769060019,0.82941082,42419.0,42418.0,0.015]
["bitfinex","BTCUSD",1644769061516,0.82953532,42419.0,42416.0,0.00040744]
["bitfinex","BTCUSD",1644769061719,0.10899,42417.0,42416.0,0.00040744]
["bitfinex","BTCUSD",1644769062019,0.48253615,42417.0,42416.0,0.00040744]
["bitfinex","BTCUSD",1644769062218,1.05,42416.0,42409.0,0.0021]
["bitfinex","BTCUSD",1644769062420,0.05,42414.0,42409.0,0.0021]
["bitfinex","BTCUSD",1644769062621,0.4117085,42413.0,42409.0,0.0021]
["bitfinex","BTCUSD",1644769062817,0.4617085,42413.0,42409.0,0.0021]
["bitfinex","BTCUSD",1644769063218,0.106191,42413.0,42409.0,0.0021]
["bitfinex","BTCUSD",1644769063419,0.058989,42412.0,42409.0,0.0021]
["bitfinex","BTCUSD",1644769063656,0.0472,42411.0,42409.0,0.0021]
["bitfinex","BTCUSD",1644769067515,0.05920027,42412.0,42409.0,0.0021]
["bitfinex","BTCUSD",1644769067714,0.0472,42411.0,42409.0,0.0021]
["bitfinex","BTCUSD",1644769069812,0.176975,42416.0,42415.0,0.25177144]
["bitfinex","BTCUSD",1644769070012,0.224175,42416.0,42415.0,0.25177144]
["bitfinex","BTCUSD",1644769071018,0.235953,42416.0,42415.0,0.52387408]
["bitfinex","BTCUSD",1644769071262,0.058978,42416.0,42415.0,0.25177144]
["bitfinex","BTCUSD",1644769076228,0.05914415,42416.0,42415.0,0.25191991]
["bitfinex","BTCUSD",1644769077730,0.00016615,42416.0,42415.0,0.25191991]
["bitfinex","BTCUSD",1644769079063,0.00016615,42416.0,42415.0,0.5221965]
["bitfinex","BTCUSD",1644769079665,0.00016615,42416.0,42415.0,0.25191991]
["bitfinex","BTCUSD",1644769081265,0.00016615,42416.0,42415.0,0.25177144]
["bitfinex","BTCUSD",1644769081465,0.04736615,42416.0,42415.0,0.25177144]
["bitfinex","BTCUSD",1644769082820,0.00016615,42416.0,42415.0,0.25177144]
["bitfinex","BTCUSD",1644769084321,0.00016615,42416.0,42415.0,0.51017068]
["bitfinex","BTCUSD",1644769084521,0.00016615,42416.0,42415.0,0.2516771]
["bitfinex","BTCUSD",1644769085123,0.00016615,42416.0,42415.0,0.51117216]
["bitfinex","BTCUSD",1644769085321,0.00016615,42416.0,42415.0,0.58083567]
["bitfinex","BTCUSD",1644769085520,0.00016615,42416.0,42415.0,0.32020191]
["bitfinex","BTCUSD",1644769086562,0.00017497,42422.0,42415.0,0.32020191]
["bitfinex","BTCUSD",1644769086761,0.00058179,42422.0,42415.0,0.32020191]
["bitfinex","BTCUSD",1644769087763,0.00017497,42422.0,42415.0,0.2516771]
["bitfinex","BTCUSD",1644769087963,0.0005818,42422.0,42415.0,0.2516771]
["bitfinex","BTCUSD",1644769088363,0.0005818,42422.0,42415.0,0.51388958]
["bitfinex","BTCUSD",1644769088562,0.0005818,42422.0,42415.0,0.2516771]
["bitfinex","BTCUSD",1644769088763,0.0005818,42422.0,42415.0,0.51889067]
["bitfinex","BTCUSD",1644769088965,0.06428199,42421.0,42415.0,0.2516771]
["bitfinex","BTCUSD",1644769090016,0.06428199,42421.0,42417.0,0.00167332]
["bitfinex","BTCUSD",1644769090414,0.0005818,42422.0,42417.0,0.00167332]
["bitfinex","BTCUSD",1644769091414,0.00017497,42422.0,42417.0,0.00167332]
["bitfinex","BTCUSD",1644769091814,0.05,42421.0,42417.0,0.00167332]
["bitfinex","BTCUSD",1644769092013,0.0005818,42422.0,42417.0,0.00167332]
["bitfinex","BTCUSD",1644769092215,0.0472,42421.0,42417.0,0.00167332]
["bitfinex","BTCUSD",1644769092414,0.0005818,42422.0,42417.0,0.00167332]
["bitfinex","BTCUSD",1644769092615,0.00017497,42422.0,42417.0,0.00167332]
["bitfinex","BTCUSD",1644769092816,0.0005818,42422.0,42417.0,0.00167332]
["bitfinex","BTCUSD",1644769093662,0.0005818,42422.0,42418.0,0.21627693]
["bitfinex","BTCUSD",1644769094963,0.00017497,42422.0,42418.0,0.21627693]
["bitfinex","BTCUSD",1644769095265,0.0005818,42422.0,42418.0,0.21627693]
["bitfinex","BTCUSD",1644769096165,0.00017497,42422.0,42418.0,0.21627693]
["bitfinex","BTCUSD",1644769096366,0.00017497,42422.0,42419.0,0.00010538]
["bitfinex","BTCUSD",1644769096565,0.0005818,42422.0,42419.0,0.00010538]
["bitfinex","BTCUSD",1644769097421,0.00017497,42422.0,42419.0,0.00010538]
["bitfinex","BTCUSD",1644769097813,0.00017497,42422.0,42419.0,0.26137683]
["bitfinex","BTCUSD",1644769098118,0.00017497,42422.0,42421.0,1.25]
["bitfinex","BTCUSD",1644769098318,0.00017497,42422.0,42421.0,1.778823]
["bitfinex","BTCUSD",1644769098515,0.00040683,42423.0,42422.0,2.30034993]
["bitfinex","BTCUSD",1644769098714,0.00022887,42441.0,42438.0,0.19445902]
["bitfinex","BTCUSD",1644769098913,0.37885357,42444.0,42438.0,0.27795988]
["bitfinex","BTCUSD",1644769098914,0.00022887,42442.0,42438.0,0.27795988]
["bitfinex","BTCUSD",1644769099116,0.00022887,42443.0,42438.0,0.27795988]
["bitfinex","BTCUSD",1644769099319,0.26428244,42444.0,42438.0,0.27795988]
["bitfinex","BTCUSD",1644769099816,0.00022887,42447.0,42438.0,0.27795988]
["bitfinex","BTCUSD",1644769100016,0.08797943,42448.0,42438.0,0.27795988]
["bitfinex","BTCUSD",1644769100215,0.0004067,42443.0,42438.0,0.27795988]
["bitfinex","BTCUSD",1644769101018,0.00022887,42445.0,42438.0,0.27795988]
["bitfinex","BTCUSD",1644769101264,0.0004067,42443.0,42438.0,0.27795988]
["bitfinex","BTCUSD",1644769101663,0.0004067,42443.0,42439.0,0.27349066]
["bitfinex","BTCUSD",1644769102265,0.00022887,42445.0,42439.0,0.27349066]
["bitfinex","BTCUSD",1644769102464,0.00036429,42443.0,42439.0,0.27349066]
["bitfinex","BTCUSD",1644769102664,0.00013542,42443.0,42439.0,0.2613512]
["bitfinex","BTCUSD",1644769102864,0.00013542,42443.0,42438.0,0.27795988]
["bitfinex","BTCUSD",1644769103468,0.00022887,42445.0,42439.0,0.26215296]
["bitfinex","BTCUSD",1644769103668,0.00013542,42443.0,42438.0,0.27795988]
["bitfinex","BTCUSD",1644769104069,0.00013542,42443.0,42439.0,0.27322635]
["bitfinex","BTCUSD",1644769104271,0.00013542,42443.0,42440.0,0.331623]
["bitfinex","BTCUSD",1644769104471,0.0005416,42449.0,42440.0,0.331623]
["bitfinex","BTCUSD",1644769104472,0.00022887,42444.0,42443.0,0.00027083]
["bitfinex","BTCUSD",1644769104669,0.00022887,42447.0,42443.0,0.00027083]
["bitfinex","BTCUSD",1644769104917,0.00022887,42448.0,42443.0,0.00027083]
["bitfinex","BTCUSD",1644769105113,0.06466831,42453.0,42443.0,0.00027083]
["bitfinex","BTCUSD",1644769105114,0.00013542,42444.0,42443.0,0.00027083]
["bitfinex","BTCUSD",1644769105916,0.00022887,42449.0,42443.0,0.00027083]
["bitfinex","BTCUSD",1644769106115,0.00040903,42446.0,42443.0,0.00027083]
["bitfinex","BTCUSD",1644769107119,0.00022887,42449.0,42443.0,0.00027083]
["bitfinex","BTCUSD",1644769107316,0.00040902,42447.0,42443.0,0.00027083]
["bitfinex","BTCUSD",1644769108318,0.00022887,42449.0,42443.0,0.00027083]
["bitfinex","BTCUSD",1644769108517,0.00040902,42447.0,42443.0,0.00027083]
["bitfinex","BTCUSD",1644769109368,0.196998,42452.0,42443.0,0.00027083]
["bitfinex","BTCUSD",1644769109369,0.00022887,42451.0,42443.0,0.00027083]
["bitfinex","BTCUSD",1644769109570,0.00022887,42449.0,42443.0,0.00027083]
["bitfinex","BTCUSD",1644769109773,0.00034785,42447.0,42443.0,0.00027083]
["bitfinex","BTCUSD",1644769110172,0.00034785,42447.0,42444.0,0.00128483]
["bitfinex","BTCUSD",1644769110572,0.00022887,42451.0,42444.0,0.00128483]
["bitfinex","BTCUSD",1644769110771,0.1604521,42455.0,42444.0,0.00128483]
["bitfinex","BTCUSD",1644769110772,0.00022887,42452.0,42444.0,0.00128483]
["bitfinex","BTCUSD",1644769110971,0.00036539,42448.0,42444.0,0.00128483]
["bitfinex","BTCUSD",1644769111170,0.00016315,42446.0,42445.0,7.732e-05]
["bitfinex","BTCUSD",1644769111371,0.00016315,42446.0,42445.0,7.32e-06]
["bitfinex","BTCUSD",1644769111577,0.00016315,42446.0,42423.0,0.1998]
["bitfinex","BTCUSD",1644769111578,2.73119866,42445.0,42423.0,0.1998]
["bitfinex","BTCUSD",1644769111774,2.73119866,42445.0,42422.0,0.05034993]
["bitfinex","BTCUSD",1644769111775,0.05,42438.0,42422.0,0.05034993]
["bitfinex","BTCUSD",1644769111972,0.0472,42437.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769112174,0.19755125,42436.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769112423,0.20423686,42433.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769112613,0.08127381,42426.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769112813,0.20423686,42433.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769112814,0.0472,42428.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769116016,0.23296695,42427.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769116265,0.0472,42426.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769116664,0.0972,42426.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769118265,0.39102882,42426.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769118666,0.49102882,42426.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769121313,0.00022431,42425.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769121515,0.0472,42424.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769122824,0.00022431,42425.0,42423.0,0.06682527]
["bitfinex","BTCUSD",1644769123685,0.00022431,42425.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769125087,0.0472,42424.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769125490,0.1138316,42424.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769126491,0.00012019,42423.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769126691,0.04732019,42423.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769130816,0.04232019,42423.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769131265,0.04266623,42423.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769132668,0.44097058,42423.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769132868,0.24266623,42423.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769133065,0.29266623,42423.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769133269,0.24266623,42423.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769133871,0.20034604,42423.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769134070,0.10034604,42423.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769134269,0.05034604,42423.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769134470,0.10034604,42423.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769134926,0.38719626,42423.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769135120,0.10034604,42423.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769135322,0.30024604,42423.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769136121,0.34744604,42423.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769136320,0.34732498,42423.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769136522,0.64565628,42423.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769136721,0.64668784,42423.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769137322,0.34732498,42423.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769137722,0.24732498,42423.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769137922,0.34732498,42423.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769138222,0.14732498,42423.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769139669,0.55809277,42423.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769139870,0.65861987,42423.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769140071,0.72249322,42423.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769140672,0.65861987,42423.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769140873,0.34732498,42423.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769141274,0.14732498,42423.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769143716,0.04742498,42423.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769146167,0.03766393,42423.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769151317,0.03754935,42423.0,42422.0,0.00049729]
["bitfinex","BTCUSD",1644769152319,0.03754935,42423.0,42422.0,0.07783067]
["bitfinex","BTCUSD",1644769156374,0.1605106,42429.0,42423.0,0.65]
["bitfinex","BTCUSD",1644769156576,0.5,42430.0,42423.0,0.65]
["bitfinex","BTCUSD",1644769157173,0.5,42430.0,42424.0,0.25892296]
["bitfinex","BTCUSD",1644769158123,0.1219,42438.0,42432.0,0.07512659]
["bitfinex","BTCUSD",1644769158424,0.00186228,42440.0,42432.0,0.07512659]
["bitfinex","BTCUSD",1644769158622,0.00163341,42440.0,42432.0,0.07512659]
["bitfinex","BTCUSD",1644769158823,0.24986589,42441.0,42432.0,0.07512659]
["bitfinex","BTCUSD",1644769159023,0.5,42440.0,42432.0,0.07512659]
["bitfinex","BTCUSD",1644769159227,0.5,42440.0,42431.0,0.25139414]
["bitfinex","BTCUSD",1644769159428,0.10022887,42440.0,42423.0,0.1134]
["bitfinex","BTCUSD",1644769159826,0.15022887,42440.0,42423.0,0.1134]
["bitfinex","BTCUSD",1644769160025,0.20022887,42440.0,42425.0,0.00118035]
["bitfinex","BTCUSD",1644769160225,0.20186234,42440.0,42425.0,0.00118035]
["bitfinex","BTCUSD",1644769160425,0.18819243,42440.0,42430.0,0.06398689]
["bitfinex","BTCUSD",1644769160625,0.10186234,42440.0,42430.0,0.06398689]
["bitfinex","BTCUSD",1644769160824,0.05186234,42440.0,42430.0,0.06398689]
["bitfinex","BTCUSD",1644769161026,0.20505159,42439.0,42428.0,0.2068294]
["bitfinex","BTCUSD",1644769161271,0.20505159,42439.0,42425.0,0.00118035]
["bitfinex","BTCUSD",1644769161272,0.25505159,42439.0,42425.0,0.00118035]
["bitfinex","BTCUSD",1644769161466,0.00023362,42429.0,42426.0,7.28e-05]
["bitfinex","BTCUSD",1644769165421,0.00023362,42429.0,42427.0,0.00118029]
["bitfinex","BTCUSD",1644769166721,0.00023362,42429.0,42428.0,7.319e-05]
["bitfinex","BTCUSD",1644769169771,0.04743362,42429.0,42428.0,7.319e-05]
["bitfinex","BTCUSD",1644769169973,0.04743362,42429.0,42428.0,0.00125672]
["bitfinex","BTCUSD",1644769171372,0.04743362,42429.0,42428.0,0.00131982]
["bitfinex","BTCUSD",1644769176386,0.34853656,42429.0,42428.0,0.00131982]
["bitfinex","BTCUSD",1644769176787,0.4485133,42429.0,42428.0,0.00131982]
["bitfinex","BTCUSD",1644769176986,0.5185133,42429.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769177186,0.21890462,42426.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769177486,0.07210629,42424.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769177687,0.0472,42423.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769178286,0.34066246,42423.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769179789,0.54066246,42423.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769181619,0.54091496,42423.0,42422.0,0.00034993]
["bitfinex","BTCUSD",1644769182925,0.54091496,42423.0,42420.0,0.00041018]
["bitfinex","BTCUSD",1644769183122,0.05,42422.0,42420.0,0.00041018]
["bitfinex","BTCUSD",1644769183321,0.3539928,42421.0,42420.0,0.00041018]
["bitfinex","BTCUSD",1644769183521,0.13537507,42421.0,42420.0,0.00041018]
["bitfinex","BTCUSD",1644769183770,0.33537507,42421.0,42420.0,0.00041018]
["bitfinex","BTCUSD",1644769183970,0.33537507,42421.0,42414.0,0.00017604]
["bitfinex","BTCUSD",1644769184269,0.33537507,42421.0,42418.0,0.00041019]
["bitfinex","BTCUSD",1644769184768,0.23537507,42421.0,42418.0,0.00041019]
["bitfinex","BTCUSD",1644769185268,0.23537507,42421.0,42414.0,0.00017604]
["bitfinex","BTCUSD",1644769185471,0.23537507,42421.0,42418.0,0.0004102]
["bitfinex","BTCUSD",1644769186468,0.23537507,42421.0,42414.0,0.00017604]
["bitfinex","BTCUSD",1644769186669,0.23537507,42421.0,42418.0,0.0004102]
["bitfinex","BTCUSD",1644769187524,0.23537507,42421.0,42414.0,0.00017604]
["bitfinex","BTCUSD",1644769187722,0.23537507,42421.0,42418.0,0.0004102]
["bitfinex","BTCUSD",1644769188720,0.23537507,42421.0,42414.0,0.00017604]
["bitfinex","BTCUSD",1644769188921,0.23537507,42421.0,42418.0,0.0004102]
["bitfinex","BTCUSD",1644769190021,0.23537507,42421.0,42414.0,0.00017604]
["bitfinex","BTCUSD",1644769190222,0.23537507,42421.0,42418.0,0.0004102]
["bitfinex","BTCUSD",1644769190422,0.286927,42420.0,42418.0,0.0004102]
["bitfinex","BTCUSD",1644769190628,0.334127,42420.0,42418.0,0.0004102]
["bitfinex","BTCUSD",1644769190824,0.434127,42420.0,42418.0,0.0004102]
["bitfinex","BTCUSD",1644769191170,0.434127,42420.0,42414.0,0.00017604]
["bitfinex","BTCUSD",1644769191471,0.43440661,42420.0,42417.0,0.0004102]
["bitfinex","BTCUSD",1644769192270,0.43234019,42420.0,42417.0,0.0004102]
["bitfinex","BTCUSD",1644769192469,0.43234019,42420.0,42410.0,0.00017604]
["bitfinex","BTCUSD",1644769192670,0.43234019,42420.0,42417.0,0.0004102]
["bitfinex","BTCUSD",1644769193571,0.43234019,42420.0,42410.0,0.00017604]
["bitfinex","BTCUSD",1644769193771,0.43234019,42420.0,42417.0,0.0004102]
["bitfinex","BTCUSD",1644769193972,0.14747961,42420.0,42417.0,0.0004102]
["bitfinex","BTCUSD",1644769194471,0.04747961,42420.0,42417.0,0.0004102]
["bitfinex","BTCUSD",1644769195924,0.04747961,42420.0,42410.0,0.00017604]
["bitfinex","BTCUSD",1644769196122,0.04747961,42420.0,42417.0,0.0004102]
["bitfinex","BTCUSD",1644769197121,0.04747961,42420.0,42411.0,0.00017604]
["bitfinex","BTCUSD",1644769197722,0.04747961,42420.0,42410.0,0.00017604]
["bitfinex","BTCUSD",1644769199771,0.04747961,42420.0,42410.0,0.08962559]
["bitfinex","BTCUSD",1644769199973,0.04747961,42420.0,42411.0,0.23214214]
["bitfinex","BTCUSD",1644769200173,0.04747961,42420.0,42412.0,0.00017604]
["bitfinex","BTCUSD",1644769200973,0.12883883,42420.0,42417.0,0.00040961]
["bitfinex","BTCUSD",1644769201178,0.17883883,42420.0,42417.0,0.00040961]
["bitfinex","BTCUSD",1644769201374,0.52388015,42420.0,42417.0,0.00040961]
["bitfinex","BTCUSD",1644769201773,0.62388015,42420.0,42417.0,0.00040961]
["bitfinex","BTCUSD",1644769201977,0.32883883,42420.0,42410.0,0.00017604]
["bitfinex","BTCUSD",1644769202174,0.32883883,42420.0,42417.0,0.00040961]
["bitfinex","BTCUSD",1644769203223,0.32883883,42420.0,42410.0,0.00017604]
["bitfinex","BTCUSD",1644769203424,0.12883883,42420.0,42417.0,0.00040961]
["bitfinex","BTCUSD",1644769203623,0.04747961,42420.0,42417.0,0.00040961]
["bitfinex","BTCUSD",1644769204427,0.04747961,42420.0,42410.0,0.00017604]
["bitfinex","BTCUSD",1644769204626,0.04747961,42420.0,42417.0,0.00040961]
["bitfinex","BTCUSD",1644769205026,0.0472,42420.0,42417.0,0.00040961]
["bitfinex","BTCUSD",1644769205426,0.11499348,42420.0,42417.0,0.00040961]
["bitfinex","BTCUSD",1644769205725,0.11499348,42420.0,42410.0,0.00017604]
["bitfinex","BTCUSD",1644769205928,0.40967957,42420.0,42417.0,0.00040961]
["bitfinex","BTCUSD",1644769206378,0.50967957,42420.0,42417.0,0.00040961]
["bitfinex","BTCUSD",1644769206777,0.50967957,42420.0,42410.0,0.00017604]
["bitfinex","BTCUSD",1644769206976,0.50967957,42420.0,42419.0,0.01493536]
["bitfinex","BTCUSD",1644769207377,0.56865757,42420.0,42419.0,0.01493536]
["bitfinex","BTCUSD",1644769207578,0.11795,42417.0,42407.0,0.40056248]
["bitfinex","BTCUSD",1644769207776,0.0472,42416.0,42406.0,0.3727]
["bitfinex","BTCUSD",1644769207977,0.0472,42416.0,42406.0,0.0011]
["bitfinex","BTCUSD",1644769208578,0.068003,42410.0,42406.0,0.0011]
["bitfinex","BTCUSD",1644769208779,0.117953,42414.0,42411.0,0.13600599]
["bitfinex","BTCUSD",1644769208780,0.08592255,42413.0,42411.0,0.13600599]
["bitfinex","BTCUSD",1644769210039,0.14490055,42413.0,42411.0,0.13600599]
["bitfinex","BTCUSD",1644769210236,0.058975,42412.0,42411.0,0.13600599]
["bitfinex","BTCUSD",1644769212737,0.24595363,42412.0,42411.0,0.13600599]
["bitfinex","BTCUSD",1644769213140,0.53478529,42412.0,42411.0,0.13600599]
["bitfinex","BTCUSD",1644769213339,0.63478529,42412.0,42411.0,0.13600599]
["bitfinex","BTCUSD",1644769213542,0.68478529,42412.0,42411.0,0.13600599]
["bitfinex","BTCUSD",1644769213792,0.94249589,42412.0,42411.0,0.13600599]
["bitfinex","BTCUSD",1644769213992,0.78198529,42412.0,42411.0,0.13600599]
["bitfinex","BTCUSD",1644769214195,0.78198529,42412.0,42411.0,0.12600599]
["bitfinex","BTCUSD",1644769214392,0.94249589,42412.0,42411.0,0.12600599]
["bitfinex","BTCUSD",1644769215194,0.94249589,42412.0,42406.0,0.0011]
["bitfinex","BTCUSD",1644769215195,0.058996,42411.0,42406.0,0.0011]
["bitfinex","BTCUSD",1644769215393,0.283162,42410.0,42409.0,0.00040967]
["bitfinex","BTCUSD",1644769216392,0.783162,42410.0,42406.0,0.0011]
["bitfinex","BTCUSD",1644769216593,0.117979,42409.0,42407.0,0.00041208]
["bitfinex","BTCUSD",1644769216794,0.0472,42408.0,42407.0,0.00041208]
["bitfinex","BTCUSD",1644769217627,0.0472,42408.0,42406.0,0.0011]
["bitfinex","BTCUSD",1644769218029,0.10619,42408.0,42406.0,0.0011]
["bitfinex","BTCUSD",1644769219933,0.05899,42408.0,42406.0,0.0011]
["bitfinex","BTCUSD",1644769225031,0.058974,42408.0,42406.0,0.0011]
["bitfinex","BTCUSD",1644769225229,0.03486569,42411.0,42407.0,0.00157511]
["bitfinex","BTCUSD",1644769225726,0.03539107,42412.0,42407.0,0.00174614]
["bitfinex","BTCUSD",1644769225926,0.19058714,42416.0,42407.0,0.00174614]
["bitfinex","BTCUSD",1644769225927,0.07737579,42415.0,42407.0,0.00174614]
["bitfinex","BTCUSD",1644769226126,0.058973,42415.0,42407.0,0.00174614]
["bitfinex","BTCUSD",1644769226327,0.05897,42411.0,42407.0,0.00174614]
["bitfinex","BTCUSD",1644769226526,0.117945,42414.0,42407.0,0.00174614]
["bitfinex","BTCUSD",1644769227131,0.058974,42413.0,42407.0,0.00174614]
["bitfinex","BTCUSD",1644769227327,0.058971,42411.0,42410.0,0.20985978]
["bitfinex","BTCUSD",1644769227528,0.058971,42411.0,42410.0,0.48316557]
["bitfinex","BTCUSD",1644769228526,0.058971,42411.0,42410.0,0.27330579]
["bitfinex","BTCUSD",1644769228771,0.058971,42411.0,42408.0,0.00017103]
["bitfinex","BTCUSD",1644769228971,0.058971,42411.0,42409.0,0.00017103]
["bitfinex","BTCUSD",1644769229172,0.058971,42411.0,42407.0,0.00157511]
["bitfinex","BTCUSD",1644769229173,0.058971,42411.0,42407.0,0.00174614]
["bitfinex","BTCUSD",1644769229571,0.058971,42411.0,42408.0,0.55248325]
["bitfinex","BTCUSD",1644769229773,0.058971,42411.0,42409.0,0.27763008]
["bitfinex","BTCUSD",1644769230070,0.058971,42411.0,42409.0,0.2790134]
["bitfinex","BTCUSD",1644769231472,0.058971,42411.0,42409.0,0.26787802]
["bitfinex","BTCUSD",1644769231673,0.058971,42411.0,42409.0,0.00138332]
["bitfinex","BTCUSD",1644769232072,0.058971,42411.0,42409.0,0.26591626]
["bitfinex","BTCUSD",1644769232725,0.058971,42411.0,42409.0,0.26439615]
["bitfinex","BTCUSD",1644769233625,0.058971,42411.0,42409.0,0.26399851]
["bitfinex","BTCUSD",1644769233825,0.058971,42411.0,42409.0,0.26351375]
["bitfinex","BTCUSD",1644769234024,0.058971,42411.0,42409.0,0.00089856]
["bitfinex","BTCUSD",1644769234425,0.058971,42411.0,42409.0,0.26304693]
["bitfinex","BTCUSD",1644769234829,0.058971,42411.0,42410.0,0.0881655]
["bitfinex","BTCUSD",1644769235427,0.058971,42411.0,42410.0,0.35070693]
["bitfinex","BTCUSD",1644769236574,0.058971,42411.0,42409.0,0.26774075]
["bitfinex","BTCUSD",1644769236774,0.058971,42411.0,42409.0,0.00140654]
["bitfinex","BTCUSD",1644769236975,0.058971,42411.0,42409.0,0.26054817]
["bitfinex","BTCUSD",1644769237176,0.058971,42411.0,42409.0,0.26070406]
["bitfinex","BTCUSD",1644769237379,0.058971,42411.0,42409.0,0.00140654]
["bitfinex","BTCUSD",1644769237575,0.058971,42411.0,42409.0,0.26011348]
["bitfinex","BTCUSD",1644769237778,0.058971,42411.0,42409.0,0.26329787]
["bitfinex","BTCUSD",1644769238778,0.058977,42414.0,42412.0,0.29938273]
["bitfinex","BTCUSD",1644769238978,0.058975,42415.0,42412.0,0.29938273]
["bitfinex","BTCUSD",1644769240033,0.117951,42415.0,42412.0,0.29938273]
["bitfinex","BTCUSD",1644769240431,0.058976,42413.0,42412.0,0.29938273]
["bitfinex","BTCUSD",1644769241135,0.1605106,42423.0,42412.0,0.573959]
["bitfinex","BTCUSD",1644769241332,0.2205,42425.0,42412.0,0.573959]
["bitfinex","BTCUSD",1644769241333,0.1605106,42420.0,42412.0,0.573959]
["bitfinex","BTCUSD",1644769241533,0.058962,42419.0,42412.0,0.573959]
["bitfinex","BTCUSD",1644769242234,0.058962,42419.0,42417.0,0.08704452]
["bitfinex","BTCUSD",1644769243437,0.058962,42419.0,42418.0,0.26217391]
["bitfinex","BTCUSD",1644769243679,0.05848224,42419.0,42418.0,0.26217391]
["bitfinex","BTCUSD",1644769243878,0.05848224,42419.0,42418.0,0.26283346]
["bitfinex","BTCUSD",1644769244075,0.05848224,42419.0,42417.0,0.08704452]
["bitfinex","BTCUSD",1644769244275,0.05848224,42419.0,42418.0,0.27581037]
["bitfinex","BTCUSD",1644769244477,0.05848224,42419.0,42417.0,0.08704452]
["bitfinex","BTCUSD",1644769244676,0.05848224,42419.0,42418.0,0.26082453]
["bitfinex","BTCUSD",1644769244878,0.05848224,42419.0,42417.0,0.08704452]
["bitfinex","BTCUSD",1644769245077,0.05848224,42419.0,42418.0,0.26784518]
["bitfinex","BTCUSD",1644769245281,0.05848224,42419.0,42417.0,0.08704452]
["bitfinex","BTCUSD",1644769245478,0.05848224,42419.0,42414.0,0.28917253]
["bitfinex","BTCUSD",1644769245677,0.058972,42417.0,42413.0,0.26025925]
["bitfinex","BTCUSD",1644769245877,0.23461057,42425.0,42413.0,0.26025925]
["bitfinex","BTCUSD",1644769245878,0.292086,42431.0,42413.0,0.31025925]
["bitfinex","BTCUSD",1644769246080,0.1152,42431.0,42413.0,0.31025925]
["bitfinex","BTCUSD",1644769246280,0.1152,42431.0,42414.0,0.0472]
["bitfinex","BTCUSD",1644769246480,0.058959,42428.0,42416.0,0.05896]
["bitfinex","BTCUSD",1644769246676,0.058959,42428.0,42417.0,0.31572806]
["bitfinex","BTCUSD",1644769246677,0.058957,42425.0,42417.0,0.31572806]
["bitfinex","BTCUSD",1644769247078,0.058957,42425.0,42420.0,0.07369817]
["bitfinex","BTCUSD",1644769247540,0.117921,42425.0,42420.0,0.07369817]
["bitfinex","BTCUSD",1644769247740,0.058962,42424.0,42420.0,0.05869817]
["bitfinex","BTCUSD",1644769247945,0.058964,42423.0,42421.0,0.26436026]
["bitfinex","BTCUSD",1644769248240,0.058964,42423.0,42421.0,0.49089323]
["bitfinex","BTCUSD",1644769248439,0.117931,42423.0,42421.0,0.2250213]
["bitfinex","BTCUSD",1644769249439,0.176895,42423.0,42421.0,0.2250213]
["bitfinex","BTCUSD",1644769250043,0.058964,42423.0,42421.0,0.2250213]
["bitfinex","BTCUSD",1644769250446,0.058964,42423.0,42421.0,0.48312584]
["bitfinex","BTCUSD",1644769250643,0.058964,42423.0,42421.0,0.2250213]
["bitfinex","BTCUSD",1644769250842,0.058964,42423.0,42418.0,0.00134821]
["bitfinex","BTCUSD",1644769251574,0.058966,42422.0,42418.0,0.00134821]
["bitfinex","BTCUSD",1644769251772,0.058966,42422.0,42418.0,0.25795222]
["bitfinex","BTCUSD",1644769251974,0.058966,42422.0,42419.0,0.26526294]
["bitfinex","BTCUSD",1644769252473,0.058966,42422.0,42420.0,0.08622831]
["bitfinex","BTCUSD",1644769252674,0.058966,42422.0,42421.0,0.26509407]
["bitfinex","BTCUSD",1644769253273,0.053966,42422.0,42421.0,0.26509407]
["bitfinex","BTCUSD",1644769254073,0.053966,42422.0,42420.0,0.08622831]
["bitfinex","BTCUSD",1644769254676,0.053966,42422.0,42418.0,0.25795222]
["bitfinex","BTCUSD",1644769255526,0.053966,42422.0,42419.0,0.26880277]
["bitfinex","BTCUSD",1644769256527,0.053966,42422.0,42421.0,0.07729924]
["bitfinex","BTCUSD",1644769257128,0.053966,42422.0,42418.0,0.25795222]
["bitfinex","BTCUSD",1644769257530,0.112932,42422.0,42418.0,0.25795222]
["bitfinex","BTCUSD",1644769257727,0.117931,42421.0,42418.0,0.25795222]
["bitfinex","BTCUSD",1644769257928,0.058964,42420.0,42418.0,0.25795222]
["bitfinex","BTCUSD",1644769258674,0.058964,42420.0,42418.0,0.3385784]
["bitfinex","BTCUSD",1644769258877,0.117919,42425.0,42419.0,0.26396103]
["bitfinex","BTCUSD",1644769259077,0.058958,42422.0,42418.0,0.3385784]
["bitfinex","BTCUSD",1644769259279,0.058958,42422.0,42418.0,0.3975364]
["bitfinex","BTCUSD",1644769259478,0.058958,42422.0,42418.0,0.3385784]
["bitfinex","BTCUSD",1644769259678,0.058958,42422.0,42419.0,0.3]
["bitfinex","BTCUSD",1644769259880,0.00022887,42432.0,42421.0,0.00134974]
["bitfinex","BTCUSD",1644769260080,0.00022887,42433.0,42423.0,0.331623]
["bitfinex","BTCUSD",1644769260280,0.00022887,42433.0,42422.0,0.106149]
["bitfinex","BTCUSD",1644769260281,0.16073947,42434.0,42427.0,0.058937]
["bitfinex","BTCUSD",1644769260479,0.00022887,42433.0,42428.0,0.390559]
["bitfinex","BTCUSD",1644769260677,0.1223,42443.0,42428.0,0.058936]
["bitfinex","BTCUSD",1644769260678,0.00022887,42436.0,42428.0,0.058936]
["bitfinex","BTCUSD",1644769260879,0.07794645,42441.0,42434.0,0.20088261]
["bitfinex","BTCUSD",1644769261082,0.05894,42440.0,42434.0,0.20088261]
["bitfinex","BTCUSD",1644769261280,0.058939,42437.0,42434.0,0.20088261]
["bitfinex","BTCUSD",1644769261679,0.19801631,42442.0,42434.0,0.20088261]
["bitfinex","BTCUSD",1644769261680,0.00022917,42442.0,42434.0,0.20088261]
["bitfinex","BTCUSD",1644769261881,0.00022917,42441.0,42434.0,0.20088261]
["bitfinex","BTCUSD",1644769262079,0.00022917,42442.0,42434.0,0.20088261]
["bitfinex","BTCUSD",1644769262279,0.00022917,42443.0,42435.0,0.3]
["bitfinex","BTCUSD",1644769262531,0.1605106,42444.0,42435.0,0.3]
["bitfinex","BTCUSD",1644769262532,0.00022917,42442.0,42435.0,0.3]
["bitfinex","BTCUSD",1644769262733,0.1605106,42444.0,42435.0,0.3]
["bitfinex","BTCUSD",1644769262734,0.00022917,42443.0,42435.0,0.3]
["bitfinex","BTCUSD",1644769262933,0.00022917,42446.0,42435.0,0.3]
["bitfinex","BTCUSD",1644769263130,0.1181,42453.0,42437.0,0.058927]
["bitfinex","BTCUSD",1644769263131,0.00022917,42443.0,42437.0,0.058927]
["bitfinex","BTCUSD",1644769263333,0.00022917,42446.0,42435.0,0.3]
["bitfinex","BTCUSD",1644769263532,0.06720634,42447.0,42435.0,0.3]
["bitfinex","BTCUSD",1644769263735,0.06720634,42447.0,42435.0,0.358924]
["bitfinex","BTCUSD",1644769263933,0.00022917,42449.0,42439.0,0.058923]
["bitfinex","BTCUSD",1644769264134,0.00022917,42448.0,42440.0,0.2964156]
["bitfinex","BTCUSD",1644769264333,0.00022917,42449.0,42440.0,0.3436156]
["bitfinex","BTCUSD",1644769264536,0.00022917,42450.0,42440.0,0.3386156]
["bitfinex","BTCUSD",1644769264733,0.00022917,42452.0,42440.0,0.3386156]
["bitfinex","BTCUSD",1644769264933,0.058922,42450.0,42440.0,0.3386156]
["bitfinex","BTCUSD",1644769265135,0.21409118,42448.0,42440.0,0.3386156]
["bitfinex","BTCUSD",1644769265334,0.058922,42450.0,42440.0,0.2914156]
["bitfinex","BTCUSD",1644769265533,0.0004116,42448.0,42440.0,0.2914156]
["bitfinex","BTCUSD",1644769265833,0.07658461,42443.0,42436.0,0.3]
["bitfinex","BTCUSD",1644769266033,0.05893,42444.0,42436.0,0.3]
["bitfinex","BTCUSD",1644769266479,0.00022917,42447.0,42437.0,0.058928]
["bitfinex","BTCUSD",1644769266681,0.00022917,42450.0,42437.0,0.058928]
["bitfinex","BTCUSD",1644769266982,0.058928,42450.0,42437.0,0.053928]
["bitfinex","BTCUSD",1644769267179,0.058925,42448.0,42437.0,0.053928]
["bitfinex","BTCUSD",1644769267380,0.00022917,42449.0,42437.0,0.053928]
["bitfinex","BTCUSD",1644769267680,0.00022917,42450.0,42439.0,0.058924]
["bitfinex","BTCUSD",1644769267880,0.00022917,42452.0,42440.0,0.28615843]
["bitfinex","BTCUSD",1644769268079,0.1181,42453.0,42440.0,0.28615843]
["bitfinex","BTCUSD",1644769268080,0.058923,42449.0,42440.0,0.28615843]
["bitfinex","BTCUSD",1644769268279,0.058923,42449.0,42440.0,0.35466856]
["bitfinex","BTCUSD",1644769268482,0.05915217,42449.0,42440.0,0.35466856]
["bitfinex","BTCUSD",1644769269183,0.37445186,42455.0,42442.0,0.331623]
["bitfinex","BTCUSD",1644769269184,0.00022917,42451.0,42442.0,0.331623]
["bitfinex","BTCUSD",1644769269381,0.00022917,42452.0,42443.0,0.36722222]
["bitfinex","BTCUSD",1644769269680,0.1165,42458.0,42443.0,0.36722222]
["bitfinex","BTCUSD",1644769269681,0.00022917,42454.0,42443.0,0.36722222]
["bitfinex","BTCUSD",1644769269933,0.2770106,42458.0,42451.0,0.25539879]
["bitfinex","BTCUSD",1644769269934,0.07533559,42456.0,42451.0,0.25539879]
["bitfinex","BTCUSD",1644769270127,0.07533559,42456.0,42443.0,0.36722222]
["bitfinex","BTCUSD",1644769270128,0.058916,42455.0,42443.0,0.36722222]
["bitfinex","BTCUSD",1644769270528,0.05914517,42455.0,42443.0,0.36722222]
["bitfinex","BTCUSD",1644769270727,0.04914517,42455.0,42443.0,0.36722222]
["bitfinex","BTCUSD",1644769271128,0.03914517,42455.0,42443.0,0.36722222]
["bitfinex","BTCUSD",1644769271328,0.058926,42454.0,42443.0,0.58888278]
["bitfinex","BTCUSD",1644769271531,0.00022917,42454.0,42443.0,0.58888278]
["bitfinex","BTCUSD",1644769271728,0.176766,42455.0,42443.0,0.58888278]
["bitfinex","BTCUSD",1644769271729,0.00022917,42455.0,42443.0,0.58888278]
["bitfinex","BTCUSD",1644769271928,0.07533559,42456.0,42443.0,0.58888278]
["bitfinex","BTCUSD",1644769271929,0.00022917,42454.0,42443.0,0.58888278]
["bitfinex","BTCUSD",1644769272130,0.07533559,42456.0,42443.0,0.58888278]
["bitfinex","BTCUSD",1644769272131,0.00022917,42455.0,42443.0,0.58888278]
["bitfinex","BTCUSD",1644769272330,0.07533559,42456.0,42443.0,0.58888278]
["bitfinex","BTCUSD",1644769272628,0.058923,42451.0,42443.0,0.64780278]
["bitfinex","BTCUSD",1644769272830,0.07556476,42456.0,42443.0,0.64780278]
["bitfinex","BTCUSD",1644769273128,0.00022917,42454.0,42447.0,0.06619567]
["bitfinex","BTCUSD",1644769273329,0.00022917,42456.0,42448.0,0.26083783]
["bitfinex","BTCUSD",1644769273529,0.00022917,42457.0,42448.0,0.26083783]
["bitfinex","BTCUSD",1644769273818,0.058915,42455.0,42444.0,0.34908617]
["bitfinex","BTCUSD",1644769274017,0.058915,42455.0,42444.0,0.29016917]
["bitfinex","BTCUSD",1644769274323,0.1165,42458.0,42444.0,0.29016917]
["bitfinex","BTCUSD",1644769274521,0.00022975,42455.0,42446.0,1.25]
["bitfinex","BTCUSD",1644769274722,0.00022975,42455.0,42454.0,0.06485236]
["bitfinex","BTCUSD",1644769274924,0.00563673,42459.0,42455.0,0.00068924]
["bitfinex","BTCUSD",1644769275122,0.00022975,42458.0,42456.0,0.378823]
["bitfinex","BTCUSD",1644769275317,0.00729098,42459.0,42457.0,0.19436735]
["bitfinex","BTCUSD",1644769275517,0.00752073,42459.0,42457.0,0.19436735]
["bitfinex","BTCUSD",1644769275717,0.00729098,42459.0,42457.0,0.19436735]
["bitfinex","BTCUSD",1644769275918,0.00563673,42459.0,42457.0,0.19436735]
["bitfinex","BTCUSD",1644769276116,0.00563673,42459.0,42455.0,0.00068924]
["bitfinex","BTCUSD",1644769276316,0.00586648,42459.0,42455.0,0.00068924]
["bitfinex","BTCUSD",1644769276920,0.16637708,42459.0,42455.0,0.00068924]
["bitfinex","BTCUSD",1644769277317,0.00625381,42459.0,42455.0,0.00068924]
["bitfinex","BTCUSD",1644769277740,0.00602406,42459.0,42455.0,0.00068924]
["bitfinex","BTCUSD",1644769278337,0.00563673,42459.0,42455.0,0.00068924]
["bitfinex","BTCUSD",1644769278537,0.00602406,42459.0,42455.0,0.00068924]
["bitfinex","BTCUSD",1644769278937,0.00625381,42459.0,42455.0,0.00068924]
["bitfinex","BTCUSD",1644769279139,0.00602406,42459.0,42455.0,0.00068924]
["bitfinex","BTCUSD",1644769279544,0.00563673,42459.0,42455.0,0.00068924]
["bitfinex","BTCUSD",1644769279939,0.06454673,42459.0,42456.0,0.00125089]
["bitfinex","BTCUSD",1644769280942,0.12346573,42459.0,42456.0,0.00125089]
["bitfinex","BTCUSD",1644769283088,0.0472,42458.0,42456.0,0.00125089]
["bitfinex","BTCUSD",1644769285334,0.0422,42458.0,42455.0,0.00068924]
["bitfinex","BTCUSD",1644769285536,0.058919,42457.0,42455.0,0.00068924]
["bitfinex","BTCUSD",1644769286743,0.117844,42456.0,42455.0,0.00068924]
["bitfinex","BTCUSD",1644769292443,0.165044,42456.0,42455.0,0.00068924]
["bitfinex","BTCUSD",1644769293435,0.165044,42456.0,42453.0,0.00125089]
["bitfinex","BTCUSD",1644769293635,0.058924,42450.0,42445.0,0.2591115]
["bitfinex","BTCUSD",1644769293834,0.058924,42450.0,42441.0,0.3638]
["bitfinex","BTCUSD",1644769293835,0.058924,42450.0,42442.0,0.26359504]
["bitfinex","BTCUSD",1644769294237,0.05950701,42450.0,42442.0,0.26359504]
["bitfinex","BTCUSD",1644769294638,0.05950701,42450.0,42439.0,0.78519308]
["bitfinex","BTCUSD",1644769294639,0.2334135,42446.0,42439.0,0.78519308]
["bitfinex","BTCUSD",1644769294838,0.2334135,42446.0,42439.0,0.22139308]
["bitfinex","BTCUSD",1644769294839,0.058928,42445.0,42439.0,0.22139308]
["bitfinex","BTCUSD",1644769295037,0.05915775,42445.0,42439.0,0.22139308]
["bitfinex","BTCUSD",1644769295637,0.00035319,42444.0,42439.0,0.22139308]
["bitfinex","BTCUSD",1644769295838,0.058929,42443.0,42439.0,0.22139308]
["bitfinex","BTCUSD",1644769296378,0.05915875,42443.0,42439.0,0.22139308]
["bitfinex","BTCUSD",1644769296578,0.05928211,42443.0,42439.0,0.22139308]
["bitfinex","BTCUSD",1644769296979,0.05951186,42443.0,42439.0,0.22139308]
["bitfinex","BTCUSD",1644769297179,0.05928211,42443.0,42439.0,0.22139308]
["bitfinex","BTCUSD",1644769297580,0.058929,42443.0,42439.0,0.22139308]
["bitfinex","BTCUSD",1644769297781,0.05928211,42443.0,42434.0,0.058932]
["bitfinex","BTCUSD",1644769297987,0.05928211,42443.0,42427.0,0.3713]
["bitfinex","BTCUSD",1644769297988,0.05928211,42443.0,42429.0,0.62852614]
["bitfinex","BTCUSD",1644769298182,0.05951186,42443.0,42430.0,0.1159]
["bitfinex","BTCUSD",1644769298382,0.05951186,42443.0,42429.0,0.26352614]
["bitfinex","BTCUSD",1644769298782,0.0801778,42440.0,42432.0,0.26904955]
["bitfinex","BTCUSD",1644769298982,0.05929468,42438.0,42432.0,0.26904955]
["bitfinex","BTCUSD",1644769300029,0.05894,42438.0,42432.0,0.26904955]
["bitfinex","BTCUSD",1644769300329,0.058939,42436.0,42432.0,0.26904955]
["bitfinex","BTCUSD",1644769301428,0.05929371,42436.0,42432.0,0.26904955]
["bitfinex","BTCUSD",1644769302235,0.0674829,42433.0,42428.0,0.3]
["bitfinex","BTCUSD",1644769302435,0.0674829,42433.0,42420.0,0.504088]
["bitfinex","BTCUSD",1644769302436,0.058947,42432.0,42420.0,0.504088]
["bitfinex","BTCUSD",1644769302636,0.106147,42432.0,42421.0,0.3]
["bitfinex","BTCUSD",1644769303333,0.106147,42432.0,42427.0,0.18946683]
["bitfinex","BTCUSD",1644769303783,0.10650148,42432.0,42427.0,0.18946683]
["bitfinex","BTCUSD",1644769304684,0.10650148,42432.0,42422.0,0.06434352]
["bitfinex","BTCUSD",1644769304685,0.18529955,42432.0,42422.0,0.06434352]
["bitfinex","BTCUSD",1644769304888,0.24389507,42432.0,42421.0,0.358948]
["bitfinex","BTCUSD",1644769305086,0.25304227,42433.0,42432.0,0.29078966]
["bitfinex","BTCUSD",1644769305790,0.35919327,42433.0,42432.0,0.29078966]
["bitfinex","BTCUSD",1644769306990,0.44394153,42433.0,42432.0,0.29078966]
["bitfinex","BTCUSD",1644769307833,0.54394153,42433.0,42432.0,0.29078966]
["bitfinex","BTCUSD",1644769309035,0.206151,42433.0,42432.0,0.29078966]
["bitfinex","BTCUSD",1644769309435,0.106151,42433.0,42432.0,0.29078966]
["bitfinex","BTCUSD",1644769314383,1.05,42432.0,42418.0,0.167904]
["bitfinex","BTCUSD",1644769314587,1.05,42432.0,42423.0,0.00038786]
["bitfinex","BTCUSD",1644769314588,0.648555,42427.0,42423.0,0.00038786]
["bitfinex","BTCUSD",1644769314788,0.648555,42427.0,42412.0,0.30158273]
["bitfinex","BTCUSD",1644769314789,0.6396,42424.0,42412.0,0.30158273]
["bitfinex","BTCUSD",1644769315042,0.05,42415.0,42412.0,0.30158273]
["bitfinex","BTCUSD",1644769315241,0.05,42415.0,42413.0,0.0001]
["bitfinex","BTCUSD",1644769315242,0.0472,42414.0,42413.0,0.0001]
["bitfinex","BTCUSD",1644769315444,0.59813484,42414.0,42413.0,0.0001]
["bitfinex","BTCUSD",1644769315641,0.3,42413.0,42412.0,0.20908273]
["bitfinex","BTCUSD",1644769315840,0.1472,42413.0,42412.0,0.20908273]
["bitfinex","BTCUSD",1644769316041,0.7368,42413.0,42412.0,0.20908273]
["bitfinex","BTCUSD",1644769316442,0.8368,42413.0,42412.0,0.20908273]
["bitfinex","BTCUSD",1644769316642,0.99722065,42413.0,42412.0,0.20908273]
["bitfinex","BTCUSD",1644769317240,0.858992,42412.0,42409.0,0.00017103]
["bitfinex","BTCUSD",1644769317441,0.95043849,42411.0,42408.0,0.0011]
["bitfinex","BTCUSD",1644769317642,1.00043849,42411.0,42408.0,0.0011]
["bitfinex","BTCUSD",1644769317842,0.16042065,42410.0,42407.0,0.00017103]
["bitfinex","BTCUSD",1644769318045,0.16042065,42410.0,42406.0,0.00127103]
["bitfinex","BTCUSD",1644769318046,0.0472,42409.0,42406.0,0.00127103]
["bitfinex","BTCUSD",1644769318243,0.42293379,42408.0,42407.0,0.0002761]
["bitfinex","BTCUSD",1644769318444,0.47013379,42408.0,42407.0,0.0002761]
["bitfinex","BTCUSD",1644769318679,0.57013379,42408.0,42407.0,0.0002761]
["bitfinex","BTCUSD",1644769319282,0.57013379,42408.0,42406.0,0.00127103]
["bitfinex","BTCUSD",1644769319583,0.57013379,42408.0,42401.0,0.01]
["bitfinex","BTCUSD",1644769319584,1.05,42405.0,42401.0,0.01]
["bitfinex","BTCUSD",1644769319782,0.6868,42404.0,42401.0,0.01]
["bitfinex","BTCUSD",1644769319981,1.05,42403.0,42396.0,0.00386032]
["bitfinex","BTCUSD",1644769320181,0.648608,42400.0,42396.0,0.00386032]
["bitfinex","BTCUSD",1644769320381,0.50602646,42399.0,42396.0,0.0022]
["bitfinex","BTCUSD",1644769320582,0.31151672,42399.0,42396.0,0.0022]
["bitfinex","BTCUSD",1644769320881,0.05,42398.0,42396.0,0.0022]
["bitfinex","BTCUSD",1644769321082,0.0472,42397.0,42396.0,0.0022]
["bitfinex","BTCUSD",1644769321681,0.39750278,42397.0,42396.0,0.0022]
["bitfinex","BTCUSD",1644769321881,0.49750278,42397.0,42396.0,0.0022]
["bitfinex","BTCUSD",1644769322182,0.1422,42397.0,42396.0,0.0022]
["bitfinex","BTCUSD",1644769322636,0.1422,42397.0,42388.0,0.0043]
["bitfinex","BTCUSD",1644769322837,0.059002,42396.0,42388.0,0.0043]
["bitfinex","BTCUSD",1644769323038,0.0472,42395.0,42394.0,0.00027534]
["bitfinex","BTCUSD",1644769323935,0.0472,42395.0,42388.0,0.0043]
["bitfinex","BTCUSD",1644769324140,0.0472,42395.0,42392.0,0.00371451]
["bitfinex","BTCUSD",1644769325137,0.224225,42395.0,42392.0,0.0033]
["bitfinex","BTCUSD",1644769326183,0.51742319,42395.0,42392.0,0.0033]
["bitfinex","BTCUSD",1644769326383,0.224225,42395.0,42392.0,0.0033]
["bitfinex","BTCUSD",1644769327785,0.224225,42395.0,42392.0,0.00371397]
["bitfinex","BTCUSD",1644769328886,0.224225,42395.0,42392.0,0.0033]
["bitfinex","BTCUSD",1644769329087,0.224225,42395.0,42392.0,0.00371397]
["bitfinex","BTCUSD",1644769329934,0.224225,42395.0,42392.0,0.0033]
["bitfinex","BTCUSD",1644769330135,0.224225,42395.0,42392.0,0.00371397]
["bitfinex","BTCUSD",1644769331137,0.224225,42395.0,42392.0,0.0033]
["bitfinex","BTCUSD",1644769331436,0.224225,42395.0,42392.0,0.00371397]
["bitfinex","BTCUSD",1644769333541,0.224225,42395.0,42392.0,0.0033]
["bitfinex","BTCUSD",1644769333800,0.224225,42395.0,42392.0,0.00371397]
["bitfinex","BTCUSD",1644769334201,0.2938421,42394.0,42392.0,0.00371397]
["bitfinex","BTCUSD",1644769334900,0.2938421,42394.0,42392.0,0.00346992]
["bitfinex","BTCUSD",1644769334901,0.3410421,42394.0,42392.0,0.00346992]
["bitfinex","BTCUSD",1644769335104,0.2979383,42395.0,42392.0,0.00346992]
["bitfinex","BTCUSD",1644769335403,0.0472,42394.0,42392.0,0.00346992]
["bitfinex","BTCUSD",1644769335603,0.38051963,42394.0,42392.0,0.00346992]
["bitfinex","BTCUSD",1644769335803,0.48051963,42394.0,42392.0,0.00346992]
["bitfinex","BTCUSD",1644769336805,0.48051963,42394.0,42391.0,0.01058389]
["bitfinex","BTCUSD",1644769336806,0.6,42392.0,42391.0,0.01058389]
["bitfinex","BTCUSD",1644769337007,0.6,42392.0,42391.0,0.01041397]
["bitfinex","BTCUSD",1644769337008,0.37783112,42392.0,42391.0,0.01041397]
["bitfinex","BTCUSD",1644769337203,0.68843962,42392.0,42391.0,0.01]
["bitfinex","BTCUSD",1644769337450,0.60944717,42392.0,42391.0,0.01]
["bitfinex","BTCUSD",1644769337642,0.75,42391.0,42390.0,0.00236992]
["bitfinex","BTCUSD",1644769337941,0.49917189,42391.0,42390.0,0.0022]
["bitfinex","BTCUSD",1644769340748,0.49917189,42391.0,42389.0,0.00336992]
["bitfinex","BTCUSD",1644769340949,1.33241356,42390.0,42389.0,0.0032]
["bitfinex","BTCUSD",1644769341185,1.37961356,42390.0,42389.0,0.0032]
["bitfinex","BTCUSD",1644769341383,0.64023618,42390.0,42389.0,0.0032]
["bitfinex","BTCUSD",1644769341583,0.47961356,42390.0,42389.0,0.0032]
["bitfinex","BTCUSD",1644769341884,0.64024212,42390.0,42389.0,0.0032]
["bitfinex","BTCUSD",1644769342085,0.47961356,42390.0,42389.0,0.0032]
["bitfinex","BTCUSD",1644769344086,1.0,42389.0,42388.0,0.00446992]
["bitfinex","BTCUSD",1644769344286,1.0,42389.0,42388.0,0.0043]
["bitfinex","BTCUSD",1644769344287,0.45592302,42389.0,42388.0,0.0043]
["bitfinex","BTCUSD",1644769347143,0.1472,42389.0,42388.0,0.0043]
["bitfinex","BTCUSD",1644769347341,0.109026,42390.0,42388.0,0.0043]
["bitfinex","BTCUSD",1644769347538,0.0472,42389.0,42388.0,0.0043]
["bitfinex","BTCUSD",1644769348338,0.0472,42389.0,42385.0,0.0043]
["bitfinex","BTCUSD",1644769348540,0.0472,42389.0,42385.0,0.00076992]
["bitfinex","BTCUSD",1644769348541,0.059018,42388.0,42385.0,0.00076992]
["bitfinex","BTCUSD",1644769348784,0.106218,42388.0,42385.0,0.00076992]
["bitfinex","BTCUSD",1644769349184,0.39667095,42388.0,42385.0,0.00076992]
["bitfinex","BTCUSD",1644769349383,0.49667095,42388.0,42385.0,0.00076992]
["bitfinex","BTCUSD",1644769349586,0.059023,42387.0,42385.0,0.00076992]
["bitfinex","BTCUSD",1644769349885,0.17707,42386.0,42385.0,0.00076992]
["bitfinex","BTCUSD",1644769351087,0.059023,42387.0,42386.0,0.35413999]
["bitfinex","BTCUSD",1644769351286,0.059024,42388.0,42386.0,0.35413999]
["bitfinex","BTCUSD",1644769352087,0.059015,42387.0,42386.0,0.35413999]
["bitfinex","BTCUSD",1644769360239,0.059015,42387.0,42386.0,0.35539316]
["bitfinex","BTCUSD",1644769360438,0.227029,42388.0,42386.0,0.35539316]
["bitfinex","BTCUSD",1644769360637,0.222029,42388.0,42386.0,0.35539316]
["bitfinex","BTCUSD",1644769361935,0.177029,42388.0,42386.0,0.35539316]
["bitfinex","BTCUSD",1644769363884,0.0472,42387.0,42386.0,0.35539316]
["bitfinex","BTCUSD",1644769365284,0.227029,42388.0,42387.0,0.0944]
["bitfinex","BTCUSD",1644769365683,0.227029,42388.0,42387.0,0.0894]
["bitfinex","BTCUSD",1644769367187,0.50164554,42388.0,42387.0,0.0894]
["bitfinex","BTCUSD",1644769367446,0.76229196,42388.0,42387.0,0.0894]
["bitfinex","BTCUSD",1644769367643,0.60164554,42388.0,42387.0,0.0894]
["bitfinex","BTCUSD",1644769367842,0.80949196,42388.0,42387.0,0.0894]
["bitfinex","BTCUSD",1644769368046,1.0,42387.0,42386.0,0.35556295]
["bitfinex","BTCUSD",1644769368241,0.35548716,42387.0,42386.0,0.35539316]
["bitfinex","BTCUSD",1644769368439,0.61613358,42387.0,42386.0,0.35539316]
["bitfinex","BTCUSD",1644769368640,1.05,42386.0,42385.0,0.00093971]
["bitfinex","BTCUSD",1644769368839,1.59146544,42386.0,42385.0,0.00076992]
["bitfinex","BTCUSD",1644769369039,2.43195186,42386.0,42385.0,0.00076992]
["bitfinex","BTCUSD",1644769369238,2.14672242,42386.0,42385.0,0.00076992]
["bitfinex","BTCUSD",1644769369441,1.66119906,42386.0,42385.0,0.00076992]
["bitfinex","BTCUSD",1644769370944,1.118072,42385.0,42384.0,0.0001698]
["bitfinex","BTCUSD",1644769371184,1.118072,42385.0,42383.0,0.00397737]
["bitfinex","BTCUSD",1644769371185,1.31688242,42385.0,42383.0,0.00397737]
["bitfinex","BTCUSD",1644769371384,1.31688242,42385.0,42383.0,0.00380757]
["bitfinex","BTCUSD",1644769371385,0.38932621,42384.0,42383.0,0.00380757]
["bitfinex","BTCUSD",1644769371583,0.69280819,42384.0,42383.0,0.00380757]
["bitfinex","BTCUSD",1644769371787,0.69280819,42384.0,42378.0,0.001]
["bitfinex","BTCUSD",1644769371788,1.0,42381.0,42378.0,0.001]
["bitfinex","BTCUSD",1644769372088,0.745843,42380.0,42378.0,0.001]
["bitfinex","BTCUSD",1644769372284,0.745843,42380.0,42374.0,0.0032]
["bitfinex","BTCUSD",1644769372285,1.0,42379.0,42374.0,0.0032]
["bitfinex","BTCUSD",1644769372486,0.21438187,42378.0,42374.0,0.0032]
["bitfinex","BTCUSD",1644769372684,0.08314547,42377.0,42374.0,0.0032]
["bitfinex","BTCUSD",1644769372884,0.0472,42376.0,42374.0,0.0032]
["bitfinex","BTCUSD",1644769373088,0.106246,42376.0,42374.0,0.0032]
["bitfinex","BTCUSD",1644769373287,0.5896,42375.0,42374.0,0.0032]
["bitfinex","BTCUSD",1644769373485,0.6368,42375.0,42374.0,0.0032]
["bitfinex","BTCUSD",1644769373684,0.7368,42375.0,42374.0,0.0032]
["bitfinex","BTCUSD",1644769376241,0.1472,42375.0,42374.0,0.0032]
["bitfinex","BTCUSD",1644769376641,0.0472,42375.0,42374.0,0.0032]
["bitfinex","BTCUSD",1644769376843,0.209046,42376.0,42374.0,0.0032]
["bitfinex","BTCUSD",1644769376844,0.059046,42376.0,42374.0,0.0032]
["bitfinex","BTCUSD",1644769377046,0.059046,42376.0,42374.0,0.07779744]
["bitfinex","BTCUSD",1644769377542,0.059046,42376.0,42374.0,0.0032]
["bitfinex","BTCUSD",1644769378799,0.059046,42376.0,42374.0,0.21643599]
["bitfinex","BTCUSD",1644769378998,0.059046,42376.0,42374.0,0.21143599]
["bitfinex","BTCUSD",1644769379401,0.059046,42376.0,42374.0,0.28461819]
["bitfinex","BTCUSD",1644769380102,0.059046,42376.0,42374.0,0.21143599]
["bitfinex","BTCUSD",1644769380501,0.30852601,42376.0,42373.0,0.0021]
["bitfinex","BTCUSD",1644769380707,0.059046,42376.0,42374.0,0.00109979]
["bitfinex","BTCUSD",1644769380906,0.159046,42376.0,42374.0,0.00109979]
["bitfinex","BTCUSD",1644769381204,0.23079099,42376.0,42374.0,0.00109979]
["bitfinex","BTCUSD",1644769381408,0.28982499,42376.0,42374.0,0.00109979]
["bitfinex","BTCUSD",1644769381804,0.18982499,42376.0,42374.0,0.00109979]
["bitfinex","BTCUSD",1644769382436,0.23982499,42376.0,42374.0,0.00109979]
["bitfinex","BTCUSD",1644769382838,0.0472,42375.0,42374.0,0.00109979]
["bitfinex","BTCUSD",1644769386588,0.18982499,42376.0,42374.0,0.00109979]
["bitfinex","BTCUSD",1644769387286,0.18982499,42376.0,42375.0,0.011]
["bitfinex","BTCUSD",1644769387487,0.13079099,42376.0,42375.0,0.011]
["bitfinex","BTCUSD",1644769388699,0.13079099,42376.0,42362.0,0.16534457]
["bitfinex","BTCUSD",1644769388700,1.0,42373.0,42362.0,0.16534457]
["bitfinex","BTCUSD",1644769388894,0.5896,42367.0,42362.0,0.15534457]
["bitfinex","BTCUSD",1644769389089,0.24651547,42366.0,42362.0,0.15551243]
["bitfinex","BTCUSD",1644769389291,0.29651547,42366.0,42362.0,0.15551243]
["bitfinex","BTCUSD",1644769389488,0.29651547,42366.0,42362.0,0.15051243]
["bitfinex","BTCUSD",1644769389689,0.45716189,42366.0,42362.0,0.15051243]
["bitfinex","BTCUSD",1644769389956,0.51462647,42366.0,42362.0,0.15051243]
["bitfinex","BTCUSD",1644769390148,0.05906,42364.0,42362.0,0.15051243]
["bitfinex","BTCUSD",1644769390349,0.05906,42364.0,42362.0,0.15034457]
["bitfinex","BTCUSD",1644769390553,0.0472,42366.0,42362.0,0.15034457]
["bitfinex","BTCUSD",1644769390748,0.00011683,42369.0,42362.0,0.15034457]
["bitfinex","BTCUSD",1644769390749,0.00011683,42369.0,42362.0,0.15051243]
["bitfinex","BTCUSD",1644769390949,0.059044,42368.0,42363.0,0.20135998]
["bitfinex","BTCUSD",1644769391253,0.118082,42367.0,42363.0,0.20152784]
["bitfinex","BTCUSD",1644769391450,0.118082,42367.0,42363.0,0.00016786]
["bitfinex","BTCUSD",1644769391650,0.118082,42367.0,42362.0,0.15051243]
["bitfinex","BTCUSD",1644769391849,0.13638483,42366.0,42362.0,0.15051243]
["bitfinex","BTCUSD",1644769392048,0.19543283,42366.0,42362.0,0.15051243]
["bitfinex","BTCUSD",1644769392248,0.059048,42366.0,42362.0,0.15051243]
["bitfinex","BTCUSD",1644769392450,0.059048,42366.0,42362.0,0.40254837]
["bitfinex","BTCUSD",1644769392849,0.059048,42366.0,42362.0,0.40294494]
["bitfinex","BTCUSD",1644769393894,0.059048,42366.0,42362.0,0.40254837]
["bitfinex","BTCUSD",1644769394090,0.109048,42366.0,42362.0,0.40294494]
["bitfinex","BTCUSD",1644769394289,0.05905,42364.0,42362.0,0.40294494]
["bitfinex","BTCUSD",1644769394490,0.059049,42363.0,42362.0,0.40277708]
["bitfinex","BTCUSD",1644769395091,0.059049,42363.0,42362.0,0.40238051]
["bitfinex","BTCUSD",1644769395294,0.1,42367.0,42366.0,0.12248383]
["bitfinex","BTCUSD",1644769395693,0.05,42367.0,42366.0,0.12248383]
["bitfinex","BTCUSD",1644769395891,0.159048,42367.0,42366.0,0.12248383]
["bitfinex","BTCUSD",1644769396499,0.64591311,42367.0,42366.0,0.12248383]
["bitfinex","BTCUSD",1644769396695,0.87985669,42367.0,42366.0,0.12248383]
["bitfinex","BTCUSD",1644769396994,1.0,42366.0,42365.0,0.00016786]
["bitfinex","BTCUSD",1644769397296,0.118122,42365.0,42364.0,0.0005543]
["bitfinex","BTCUSD",1644769397537,1.118121,42364.0,42362.0,0.15034457]
["bitfinex","BTCUSD",1644769397739,1.118121,42364.0,42363.0,0.00036023]
["bitfinex","BTCUSD",1644769397740,1.168121,42364.0,42363.0,0.00036023]
["bitfinex","BTCUSD",1644769397939,1.315321,42364.0,42363.0,0.00036023]
["bitfinex","BTCUSD",1644769398138,1.397891,42364.0,42363.0,0.00036023]
["bitfinex","BTCUSD",1644769398337,1.397891,42364.0,42362.0,0.1457048]
["bitfinex","BTCUSD",1644769398338,1.61770235,42364.0,42362.0,0.1457048]
["bitfinex","BTCUSD",1644769398537,0.227188,42363.0,42362.0,0.1457048]
["bitfinex","BTCUSD",1644769398738,0.38513935,42363.0,42362.0,0.1457048]
["bitfinex","BTCUSD",1644769398937,0.43513935,42363.0,42362.0,0.1457048]
["bitfinex","BTCUSD",1644769399140,0.53513935,42363.0,42362.0,0.1457048]
["bitfinex","BTCUSD",1644769399338,0.374388,42363.0,42362.0,0.1457048]
["bitfinex","BTCUSD",1644769399541,0.53513935,42363.0,42362.0,0.1457048]
["bitfinex","BTCUSD",1644769399738,0.374388,42363.0,42362.0,0.1457048]
["bitfinex","BTCUSD",1644769399939,0.374388,42363.0,42354.0,0.00015449]
["bitfinex","BTCUSD",1644769399940,0.00343,42361.0,42354.0,0.00015449]
["bitfinex","BTCUSD",1644769400141,0.11868099,42359.0,42354.0,0.00015449]
["bitfinex","BTCUSD",1644769400340,0.5896,42355.0,42350.0,0.0033]
["bitfinex","BTCUSD",1644769400542,0.6396,42351.0,42350.0,0.0033]
["bitfinex","BTCUSD",1644769400741,0.23063792,42350.0,42349.0,9.058e-05]
["bitfinex","BTCUSD",1644769400940,0.96733792,42350.0,42340.0,0.0011]
["bitfinex","BTCUSD",1644769401193,0.96733792,42350.0,42347.0,0.0004137]
["bitfinex","BTCUSD",1644769401194,0.5896,42348.0,42347.0,0.0004137]
["bitfinex","BTCUSD",1644769401395,0.7868,42348.0,42347.0,0.0004137]
["bitfinex","BTCUSD",1644769401596,0.85460104,42348.0,42347.0,0.0004137]
["bitfinex","BTCUSD",1644769401901,0.7868,42348.0,42347.0,0.0004137]
["bitfinex","BTCUSD",1644769402294,0.7868,42348.0,42344.0,0.00046388]
["bitfinex","BTCUSD",1644769402495,0.7868,42348.0,42345.0,0.00041371]
["bitfinex","BTCUSD",1644769402893,0.14582273,42347.0,42345.0,0.00041371]
["bitfinex","BTCUSD",1644769403094,0.0472,42346.0,42345.0,0.00041371]
["bitfinex","BTCUSD",1644769403495,0.0472,42346.0,42344.0,0.00092776]
["bitfinex","BTCUSD",1644769404194,0.11114429,42346.0,42344.0,0.00092776]
["bitfinex","BTCUSD",1644769404399,0.0472,42346.0,42344.0,0.00092776]
["bitfinex","BTCUSD",1644769408343,0.268152,42347.0,42344.0,0.00092776]
["bitfinex","BTCUSD",1644769409188,0.318152,42347.0,42344.0,0.00092776]
["bitfinex","BTCUSD",1644769409590,0.118152,42347.0,42346.0,0.06373011]
["bitfinex","BTCUSD",1644769409987,0.059076,42347.0,42346.0,0.06373011]
["bitfinex","BTCUSD",1644769410386,0.059076,42347.0,42346.0,0.30520053]
["bitfinex","BTCUSD",1644769410789,0.059076,42347.0,42346.0,0.57810472]
["bitfinex","BTCUSD",1644769410990,0.059076,42347.0,42346.0,0.30520053]
["bitfinex","BTCUSD",1644769411188,0.059076,42347.0,42346.0,0.58437796]
["bitfinex","BTCUSD",1644769411592,0.059076,42347.0,42346.0,0.58039838]
["bitfinex","BTCUSD",1644769411792,0.059076,42347.0,42346.0,0.30520053]
["bitfinex","BTCUSD",1644769411993,0.059076,42347.0,42346.0,0.57821076]
["bitfinex","BTCUSD",1644769412196,0.059076,42347.0,42346.0,0.57110585]
["bitfinex","BTCUSD",1644769412444,0.059063,42353.0,42346.0,0.57110585]
["bitfinex","BTCUSD",1644769412445,0.16075135,42357.0,42346.0,0.57110585]
["bitfinex","BTCUSD",1644769412639,0.109059,42356.0,42346.0,0.57110585]
["bitfinex","BTCUSD",1644769412836,0.109059,42356.0,42346.0,0.57127357]
["bitfinex","BTCUSD",1644769412837,0.059059,42356.0,42346.0,0.57127357]
["bitfinex","BTCUSD",1644769413238,0.059059,42356.0,42349.0,0.00041369]
["bitfinex","BTCUSD",1644769413438,0.059057,42353.0,42349.0,0.00041369]
["bitfinex","BTCUSD",1644769414243,0.26075135,42358.0,42347.0,0.05016772]
["bitfinex","BTCUSD",1644769414244,0.16075135,42358.0,42348.0,0.00016772]
["bitfinex","BTCUSD",1644769414441,0.16075135,42358.0,42351.0,0.05]
["bitfinex","BTCUSD",1644769414442,0.059053,42355.0,42351.0,0.05]
["bitfinex","BTCUSD",1644769414641,0.059053,42355.0,42352.0,0.31627925]
["bitfinex","BTCUSD",1644769414846,0.11868099,42359.0,42353.0,0.28317051]
["bitfinex","BTCUSD",1644769415241,0.11868099,42359.0,42353.0,0.28333823]
["bitfinex","BTCUSD",1644769415442,0.059048,42358.0,42353.0,0.28333823]
["bitfinex","BTCUSD",1644769415640,0.059048,42358.0,42354.0,0.00041366]
["bitfinex","BTCUSD",1644769415641,1.00871046,42357.0,42354.0,0.00041366]
["bitfinex","BTCUSD",1644769415840,1.00871046,42357.0,42354.0,0.00058138]
["bitfinex","BTCUSD",1644769416042,0.16075135,42356.0,42354.0,0.00058138]
["bitfinex","BTCUSD",1644769416286,0.16075135,42356.0,42354.0,0.00041366]
["bitfinex","BTCUSD",1644769416587,0.16075135,42356.0,42354.0,0.30041366]
["bitfinex","BTCUSD",1644769416887,0.16075135,42356.0,42353.0,0.00055518]
["bitfinex","BTCUSD",1644769417092,0.16075135,42356.0,42353.0,0.00038746]
["bitfinex","BTCUSD",1644769417093,0.26075135,42356.0,42353.0,0.00038746]
["bitfinex","BTCUSD",1644769417491,0.1,42356.0,42353.0,0.00038746]
["bitfinex","BTCUSD",1644769417788,0.059052,42355.0,42354.0,0.06598029]
["bitfinex","BTCUSD",1644769417988,0.059052,42355.0,42354.0,0.06614801]
["bitfinex","BTCUSD",1644769418188,0.059052,42355.0,42354.0,0.06598029]
["bitfinex","BTCUSD",1644769418987,0.059052,42355.0,42354.0,0.27053773]
["bitfinex","BTCUSD",1644769420243,0.06061483,42355.0,42354.0,0.27053773]
["bitfinex","BTCUSD",1644769420641,0.06061483,42355.0,42354.0,0.54094404]
["bitfinex","BTCUSD",1644769421442,0.27525135,42363.0,42354.0,0.54094404]
["bitfinex","BTCUSD",1644769421443,0.1145,42363.0,42354.0,0.54094404]
["bitfinex","BTCUSD",1644769421644,0.059047,42364.0,42355.0,0.05]
["bitfinex","BTCUSD",1644769421842,0.00041026,42367.0,42365.0,0.19784601]
["bitfinex","BTCUSD",1644769422243,0.059042,42366.0,42365.0,0.19784601]
["bitfinex","BTCUSD",1644769422645,0.059042,42366.0,42365.0,0.26182632]
["bitfinex","BTCUSD",1644769423822,0.059042,42366.0,42365.0,0.52919685]
["bitfinex","BTCUSD",1644769424022,0.059042,42366.0,42365.0,0.53388026]
["bitfinex","BTCUSD",1644769424424,0.059042,42366.0,42365.0,0.26182632]
["bitfinex","BTCUSD",1644769424620,0.059042,42366.0,42361.0,0.00026954]
["bitfinex","BTCUSD",1644769424822,0.24931311,42364.0,42361.0,0.00043726]
["bitfinex","BTCUSD",1644769425022,0.24931311,42364.0,42357.0,0.00016772]
["bitfinex","BTCUSD",1644769425023,0.059047,42363.0,42357.0,0.00016772]
["bitfinex","BTCUSD",1644769425224,0.118101,42363.0,42357.0,0.00149869]
["bitfinex","BTCUSD",1644769425421,0.118101,42363.0,42357.0,0.00166641]
["bitfinex","BTCUSD",1644769425621,0.118101,42363.0,42359.0,0.25220161]
["bitfinex","BTCUSD",1644769425823,0.059047,42363.0,42359.0,0.25220161]
["bitfinex","BTCUSD",1644769426024,0.218094,42364.0,42363.0,0.29525599]
["bitfinex","BTCUSD",1644769426222,0.118094,42364.0,42363.0,0.29525599]
["bitfinex","BTCUSD",1644769428341,0.118094,42364.0,42363.0,0.56307383]
["bitfinex","BTCUSD",1644769428538,0.118094,42364.0,42363.0,0.56671225]
["bitfinex","BTCUSD",1644769429138,0.118094,42364.0,42363.0,0.29325599]
["bitfinex","BTCUSD",1644769430039,0.118094,42364.0,42363.0,0.29474295]
["bitfinex","BTCUSD",1644769431290,0.118094,42364.0,42363.0,0.5567652]
["bitfinex","BTCUSD",1644769431690,0.118094,42364.0,42363.0,0.29474295]
["bitfinex","BTCUSD",1644769433789,0.113094,42364.0,42363.0,0.29474295]
["bitfinex","BTCUSD",1644769435943,0.295234,42368.0,42363.0,0.29474295]
["bitfinex","BTCUSD",1644769435944,0.15777358,42378.0,42365.0,1.0]
["bitfinex","BTCUSD",1644769436148,0.01,42409.0,42375.0,0.05]
["bitfinex","BTCUSD",1644769436149,0.5,42377.0,42375.0,0.05]
["bitfinex","BTCUSD",1644769436353,0.0716594,42399.0,42377.0,1.25]
["bitfinex","BTCUSD",1644769436354,0.21426469,42389.0,42377.0,1.25]
["bitfinex","BTCUSD",1644769436544,0.26783086,42393.0,42377.0,1.25]
["bitfinex","BTCUSD",1644769436545,0.26783086,42393.0,42381.0,0.05]
["bitfinex","BTCUSD",1644769436745,0.07600846,42393.0,42386.0,0.18938602]
["bitfinex","BTCUSD",1644769436944,0.24908342,42390.0,42386.0,0.00026949]
["bitfinex","BTCUSD",1644769437947,0.219822,42389.0,42386.0,0.00026949]
["bitfinex","BTCUSD",1644769439292,0.059025,42388.0,42386.0,0.00026949]
["bitfinex","BTCUSD",1644769442443,0.22022717,42389.0,42386.0,0.00026949]
["bitfinex","BTCUSD",1644769442640,0.00040517,42389.0,42386.0,0.00026949]
["bitfinex","BTCUSD",1644769443140,0.01,42399.0,42386.0,0.00026949]
["bitfinex","BTCUSD",1644769443340,0.06573443,42397.0,42386.0,0.00026949]
["bitfinex","BTCUSD",1644769443541,0.22257885,42395.0,42386.0,0.00026949]
["bitfinex","BTCUSD",1644769443837,0.49243773,42395.0,42386.0,0.00026949]
["bitfinex","BTCUSD",1644769444038,0.01,42399.0,42386.0,0.30026949]
["bitfinex","BTCUSD",1644769444440,0.059008,42397.0,42386.0,0.30026949]
["bitfinex","BTCUSD",1644769444841,0.05901,42394.0,42386.0,0.00026949]
["bitfinex","BTCUSD",1644769445040,0.25427578,42388.0,42386.0,0.00026949]
["bitfinex","BTCUSD",1644769445241,0.05,42388.0,42386.0,0.00026949]
["bitfinex","BTCUSD",1644769445540,0.059026,42389.0,42386.0,0.00026949]
["bitfinex","BTCUSD",1644769445841,0.059022,42387.0,42386.0,0.00026949]
["bitfinex","BTCUSD",1644769446205,0.22385019,42396.0,42386.0,0.00026949]
["bitfinex","BTCUSD",1644769446400,0.01,42399.0,42386.0,0.00026949]
["bitfinex","BTCUSD",1644769447103,0.00040537,42395.0,42386.0,0.00026949]
["bitfinex","BTCUSD",1644769447901,0.30994299,42396.0,42386.0,0.00026949]
["bitfinex","BTCUSD",1644769448104,0.05901,42394.0,42386.0,0.00026949]
["bitfinex","BTCUSD",1644769448303,0.059008,42392.0,42386.0,0.00026949]
["bitfinex","BTCUSD",1644769448709,0.00040538,42393.0,42391.0,0.21726745]
["bitfinex","BTCUSD",1644769448905,0.00040538,42393.0,42392.0,0.26428866]
["bitfinex","BTCUSD",1644769449103,0.01,42399.0,42392.0,0.26428866]
["bitfinex","BTCUSD",1644769449305,0.01,42399.0,42391.0,0.00026947]
["bitfinex","BTCUSD",1644769449306,0.059001,42394.0,42391.0,0.00026947]
["bitfinex","BTCUSD",1644769450841,0.00040537,42395.0,42391.0,0.00026947]
["bitfinex","BTCUSD",1644769451644,0.01,42399.0,42391.0,0.00026947]
["bitfinex","BTCUSD",1644769452041,0.01,42399.0,42392.0,0.058991]
["bitfinex","BTCUSD",1644769452241,0.068993,42399.0,42393.0,0.2818037]
["bitfinex","BTCUSD",1644769452443,0.01,42399.0,42394.0,0.193157]
["bitfinex","BTCUSD",1644769453443,0.01,42399.0,42393.0,0.2818037]
["bitfinex","BTCUSD",1644769453689,0.01,42399.0,42391.0,0.00026947]
["bitfinex","BTCUSD",1644769454289,0.00989217,42399.0,42391.0,0.00026947]
["bitfinex","BTCUSD",1644769454488,0.058995,42398.0,42391.0,0.00026947]
["bitfinex","BTCUSD",1644769454889,0.3148528,42398.0,42391.0,0.00026947]
["bitfinex","BTCUSD",1644769455088,0.3148528,42398.0,42392.0,0.0020578]
["bitfinex","BTCUSD",1644769455293,0.0472,42397.0,42392.0,0.00232727]
["bitfinex","BTCUSD",1644769455490,0.16561317,42397.0,42392.0,0.00232727]
["bitfinex","BTCUSD",1644769455689,0.059009,42396.0,42392.0,0.00232727]
["bitfinex","BTCUSD",1644769455888,0.13360554,42394.0,42392.0,0.00232727]
["bitfinex","BTCUSD",1644769456088,0.0472,42393.0,42392.0,0.00232727]
["bitfinex","BTCUSD",1644769456493,0.27873733,42393.0,42392.0,0.00232727]
["bitfinex","BTCUSD",1644769456891,0.32873733,42393.0,42392.0,0.00232727]
["bitfinex","BTCUSD",1644769457293,0.118018,42394.0,42392.0,0.00232727]
["bitfinex","BTCUSD",1644769457747,0.118018,42395.0,42394.0,0.29504499]
["bitfinex","BTCUSD",1644769457948,0.11841318,42395.0,42394.0,0.29504499]
["bitfinex","BTCUSD",1644769458347,0.00039518,42395.0,42394.0,0.29504499]
["bitfinex","BTCUSD",1644769458744,0.118007,42396.0,42394.0,0.29504499]
["bitfinex","BTCUSD",1644769458945,0.059002,42396.0,42394.0,0.29504499]
["bitfinex","BTCUSD",1644769462904,0.00040416,42397.0,42394.0,0.29504499]
["bitfinex","BTCUSD",1644769463702,0.05,42398.0,42394.0,0.29504499]
["bitfinex","BTCUSD",1644769463902,0.058997,42396.0,42394.0,0.29504499]
["bitfinex","BTCUSD",1644769465249,0.058997,42396.0,42395.0,0.00164778]
["bitfinex","BTCUSD",1644769465448,0.058997,42396.0,42395.0,0.00191721]
["bitfinex","BTCUSD",1644769468153,0.05939781,42398.0,42395.0,0.26082743]
["bitfinex","BTCUSD",1644769468352,0.058994,42398.0,42395.0,0.26082743]
["bitfinex","BTCUSD",1644769468555,0.058994,42398.0,42395.0,0.25895834]
["bitfinex","BTCUSD",1644769468787,0.058994,42398.0,42395.0,0.00191721]
["bitfinex","BTCUSD",1644769469389,0.117992,42398.0,42395.0,0.00191721]
["bitfinex","BTCUSD",1644769470388,0.117992,42398.0,42395.0,0.00026943]
["bitfinex","BTCUSD",1644769470588,0.117992,42398.0,42395.0,0.25834408]
["bitfinex","BTCUSD",1644769471189,0.369293,42403.0,42396.0,0.2216303]
["bitfinex","BTCUSD",1644769471190,0.05939839,42403.0,42396.0,0.2216303]
["bitfinex","BTCUSD",1644769471498,0.176987,42412.0,42396.0,0.2216303]
["bitfinex","BTCUSD",1644769471499,0.015,42414.0,42401.0,0.331623]
["bitfinex","BTCUSD",1644769471693,0.015,42414.0,42402.0,0.35]
["bitfinex","BTCUSD",1644769472094,0.015,42414.0,42403.0,0.331623]
["bitfinex","BTCUSD",1644769472293,0.015,42414.0,42402.0,1.6]
["bitfinex","BTCUSD",1644769472294,0.015,42414.0,42404.0,0.3]
["bitfinex","BTCUSD",1644769472552,0.24509592,42417.0,42404.0,0.058969]
["bitfinex","BTCUSD",1644769472553,0.24532674,42417.0,42404.0,0.058969]
["bitfinex","BTCUSD",1644769472751,0.00023082,42416.0,42405.0,0.3]
["bitfinex","BTCUSD",1644769472951,0.13758928,42415.0,42405.0,0.3]
["bitfinex","BTCUSD",1644769473549,0.13758928,42415.0,42407.0,0.058974]
["bitfinex","BTCUSD",1644769473751,0.20689286,42416.0,42405.0,0.3]
["bitfinex","BTCUSD",1644769473948,0.00023082,42415.0,42402.0,0.30026941]
["bitfinex","BTCUSD",1644769474150,0.26586886,42416.0,42402.0,0.30026939]
["bitfinex","BTCUSD",1644769474348,0.00023082,42415.0,42402.0,0.30026939]
["bitfinex","BTCUSD",1644769474550,0.20689286,42416.0,42402.0,0.30026939]
["bitfinex","BTCUSD",1644769474751,0.00023082,42415.0,42402.0,0.30026939]
["bitfinex","BTCUSD",1644769474950,0.20689286,42416.0,42403.0,0.058979]
["bitfinex","BTCUSD",1644769475153,0.00023082,42415.0,42403.0,0.06057781]
["bitfinex","BTCUSD",1644769475351,0.00023082,42416.0,42404.0,0.117934]
["bitfinex","BTCUSD",1644769475550,0.00023082,42418.0,42405.0,0.30777453]
["bitfinex","BTCUSD",1644769475751,0.01023082,42419.0,42405.0,0.30777453]
["bitfinex","BTCUSD",1644769475954,0.00040489,42412.0,42405.0,0.36674153]
["bitfinex","BTCUSD",1644769476992,0.00023082,42417.0,42405.0,0.36674153]
["bitfinex","BTCUSD",1644769477193,0.0004049,42411.0,42405.0,0.36674153]
["bitfinex","BTCUSD",1644769477593,0.0004049,42411.0,42405.0,1.61674153]
["bitfinex","BTCUSD",1644769477794,0.0004049,42411.0,42406.0,0.05]
["bitfinex","BTCUSD",1644769478096,0.00023082,42416.0,42408.0,0.331623]
["bitfinex","BTCUSD",1644769478293,0.00023082,42418.0,42409.0,0.39425763]
["bitfinex","BTCUSD",1644769478495,0.0004049,42411.0,42409.0,0.39425763]
["bitfinex","BTCUSD",1644769478693,0.0004049,42411.0,42410.0,0.5994238]
["bitfinex","BTCUSD",1644769479092,0.0004049,42411.0,42410.0,0.5494238]
["bitfinex","BTCUSD",1644769479292,0.00023082,42416.0,42410.0,0.5494238]
["bitfinex","BTCUSD",1644769479492,0.03,42433.0,42411.0,1.0]
["bitfinex","BTCUSD",1644769479493,0.01,42429.0,42411.0,1.0]
["bitfinex","BTCUSD",1644769479699,0.01,42429.0,42423.0,0.331623]
["bitfinex","BTCUSD",1644769479961,0.01,42429.0,42420.0,0.3]
["bitfinex","BTCUSD",1644769480150,0.01,42429.0,42418.0,0.058946]
["bitfinex","BTCUSD",1644769480151,0.0724455,42425.0,42418.0,0.058946]
["bitfinex","BTCUSD",1644769480352,0.0724455,42425.0,42414.0,0.3]
["bitfinex","BTCUSD",1644769480552,0.30513079,42425.0,42414.0,0.3]
["bitfinex","BTCUSD",1644769480748,0.00013758,42424.0,42414.0,0.417904]
["bitfinex","BTCUSD",1644769480950,0.19818375,42419.0,42414.0,0.117904]
["bitfinex","BTCUSD",1644769481152,0.19818375,42419.0,42413.0,0.1164]
["bitfinex","BTCUSD",1644769481353,0.00013758,42424.0,42412.0,0.00026935]
["bitfinex","BTCUSD",1644769481753,0.23268529,42425.0,42412.0,0.00026935]
["bitfinex","BTCUSD",1644769481952,0.00013758,42420.0,42412.0,0.26688131]
["bitfinex","BTCUSD",1644769482153,0.00013758,42420.0,42413.0,0.27356818]
["bitfinex","BTCUSD",1644769482352,0.08889728,42419.0,42412.0,0.00026935]
["bitfinex","BTCUSD",1644769483155,0.00013758,42418.0,42412.0,0.05923135]
["bitfinex","BTCUSD",1644769483556,0.00013758,42418.0,42413.0,0.25887489]
["bitfinex","BTCUSD",1644769483797,0.00013758,42418.0,42412.0,0.05923135]
["bitfinex","BTCUSD",1644769484097,0.08889728,42419.0,42412.0,0.05923135]
["bitfinex","BTCUSD",1644769484298,0.00040544,42417.0,42413.0,0.26236625]
["bitfinex","BTCUSD",1644769484898,0.00040544,42417.0,42413.0,0.52974748]
["bitfinex","BTCUSD",1644769485297,0.26046528,42427.0,42413.0,0.52974748]
["bitfinex","BTCUSD",1644769485600,0.00040544,42417.0,42416.0,0.058953]
["bitfinex","BTCUSD",1644769485797,0.00040544,42417.0,42416.0,0.33889461]
["bitfinex","BTCUSD",1644769486000,0.00040544,42417.0,42416.0,0.27994161]
["bitfinex","BTCUSD",1644769486498,0.20890757,42427.0,42416.0,0.27994161]
["bitfinex","BTCUSD",1644769486898,0.00013755,42419.0,42416.0,0.27994161]
["bitfinex","BTCUSD",1644769487745,0.41290103,42427.0,42424.0,0.0002751]
["bitfinex","BTCUSD",1644769487940,0.00055013,42426.0,42424.0,0.0002751]
["bitfinex","BTCUSD",1644769489042,0.40790103,42427.0,42424.0,0.0002751]
["bitfinex","BTCUSD",1644769489442,0.20399346,42427.0,42424.0,0.0002751]
["bitfinex","BTCUSD",1644769489843,0.26737184,42427.0,42424.0,0.0002751]
["bitfinex","BTCUSD",1644769490446,0.48437075,42427.0,42424.0,0.0002751]
["bitfinex","BTCUSD",1644769490641,0.26737184,42427.0,42424.0,0.0002751]
["bitfinex","BTCUSD",1644769490843,0.20399346,42427.0,42424.0,0.0002751]
["bitfinex","BTCUSD",1644769491693,0.42849699,42427.0,42424.0,0.0002751]
["bitfinex","BTCUSD",1644769492094,0.06872408,42426.0,42424.0,0.0002751]
["bitfinex","BTCUSD",1644769492294,0.20399346,42427.0,42424.0,0.0002751]
["bitfinex","BTCUSD",1644769493693,0.01,42429.0,42424.0,0.0002751]
["bitfinex","BTCUSD",1644769494093,0.00040592,42428.0,42424.0,0.0002751]
["bitfinex","BTCUSD",1644769494947,0.00022958,42428.0,42425.0,0.00130516]
["bitfinex","BTCUSD",1644769495143,0.00040592,42428.0,42425.0,0.00130516]
["bitfinex","BTCUSD",1644769496242,0.01022958,42429.0,42425.0,0.00130516]
["bitfinex","BTCUSD",1644769496445,0.0106355,42429.0,42426.0,0.117872]
["bitfinex","BTCUSD",1644769496744,0.01040592,42429.0,42426.0,0.117872]
["bitfinex","BTCUSD",1644769497347,0.01,42429.0,42426.0,0.117872]
["bitfinex","BTCUSD",1644769497544,0.01,42429.0,42427.0,0.331623]
["bitfinex","BTCUSD",1644769497943,0.01,42429.0,42426.0,0.117872]
["bitfinex","BTCUSD",1644769498545,0.01,42429.0,42427.0,0.2676674]
["bitfinex","BTCUSD",1644769498794,0.01,42429.0,42426.0,0.117872]
["bitfinex","BTCUSD",1644769498995,0.01,42429.0,42427.0,0.26240689]
["bitfinex","BTCUSD",1644769500097,0.01,42429.0,42427.0,0.26371198]
["bitfinex","BTCUSD",1644769500295,0.01,42429.0,42427.0,0.00130509]
["bitfinex","BTCUSD",1644769500495,0.01,42429.0,42428.0,0.331623]
["bitfinex","BTCUSD",1644769501094,0.01,42429.0,42427.0,0.00130509]
["bitfinex","BTCUSD",1644769502548,0.33091184,42429.0,42427.0,0.00130509]
["bitfinex","BTCUSD",1644769502748,0.59509971,42429.0,42427.0,0.00130509]
["bitfinex","BTCUSD",1644769502951,0.34386182,42428.0,42427.0,0.23130509]
["bitfinex","BTCUSD",1644769505052,0.34386182,42428.0,42424.0,0.0002751]
["bitfinex","BTCUSD",1644769505053,0.058966,42426.0,42424.0,0.0002751]
["bitfinex","BTCUSD",1644769505253,0.41117043,42425.0,42424.0,0.0002751]
["bitfinex","BTCUSD",1644769505849,0.60328894,42425.0,42424.0,0.0002751]
["bitfinex","BTCUSD",1644769506054,0.83064613,42425.0,42424.0,0.0002751]
["bitfinex","BTCUSD",1644769506303,0.93064613,42425.0,42424.0,0.0002751]
["bitfinex","BTCUSD",1644769509608,0.88064613,42425.0,42424.0,0.0002751]
["bitfinex","BTCUSD",1644769509809,0.93064613,42425.0,42424.0,0.0002751]
["bitfinex","BTCUSD",1644769511447,0.93064613,42425.0,42424.0,0.2302751]
["bitfinex","BTCUSD",1644769516698,0.88064613,42425.0,42424.0,0.2302751]
["bitfinex","BTCUSD",1644769518846,1.04120275,42425.0,42424.0,0.2302751]
["bitfinex","BTCUSD",1644769519050,0.88064613,42425.0,42424.0,0.2302751]
["bitfinex","BTCUSD",1644769519249,1.04120275,42425.0,42424.0,0.2302751]
["bitfinex","BTCUSD",1644769520348,1.09120275,42425.0,42424.0,0.2302751]
["bitfinex","BTCUSD",1644769524204,1.09120275,42425.0,42404.0,0.24090472]
["bitfinex","BTCUSD",1644769524205,0.058974,42418.0,42404.0,0.24090472]
["bitfinex","BTCUSD",1644769524403,0.058974,42418.0,42399.0,0.20014651]
["bitfinex","BTCUSD",1644769524404,0.05,42411.0,42399.0,0.20014651]
["bitfinex","BTCUSD",1644769524600,0.27011617,42410.0,42399.0,0.20014651]
["bitfinex","BTCUSD",1644769524800,0.27011617,42410.0,42396.0,0.20014651]
["bitfinex","BTCUSD",1644769524801,0.05,42407.0,42396.0,0.20014651]
["bitfinex","BTCUSD",1644769525047,0.20006458,42400.0,42394.0,0.29504499]
["bitfinex","BTCUSD",1644769525249,0.22986938,42399.0,42394.0,0.29504499]
["bitfinex","BTCUSD",1644769525448,0.28886838,42399.0,42394.0,0.29504499]
["bitfinex","BTCUSD",1644769525645,0.6899,42405.0,42401.0,0.24659078]
["bitfinex","BTCUSD",1644769525646,0.18441575,42402.0,42401.0,0.24659078]
["bitfinex","BTCUSD",1644769525845,0.08451575,42402.0,42401.0,0.24659078]
["bitfinex","BTCUSD",1644769526246,0.3203147,42402.0,42401.0,0.24659078]
["bitfinex","BTCUSD",1644769527049,0.3793037,42402.0,42401.0,0.24659078]
["bitfinex","BTCUSD",1644769527847,0.29478795,42402.0,42401.0,0.24659078]
["bitfinex","BTCUSD",1644769528049,0.34198795,42402.0,42401.0,0.24659078]
["bitfinex","BTCUSD",1644769528896,0.63666707,42402.0,42401.0,0.24659078]
["bitfinex","BTCUSD",1644769529500,0.68666707,42402.0,42401.0,0.24659078]
["bitfinex","BTCUSD",1644769529700,0.81023111,42402.0,42401.0,0.24659078]
["bitfinex","BTCUSD",1644769529899,0.91023111,42402.0,42401.0,0.24659078]
["bitfinex","BTCUSD",1644769530098,1.07083321,42402.0,42401.0,0.24659078]
["bitfinex","BTCUSD",1644769530298,0.91023111,42402.0,42401.0,0.24659078]
["bitfinex","BTCUSD",1644769530499,1.07083321,42402.0,42401.0,0.24659078]
["bitfinex","BTCUSD",1644769530800,1.66073321,42402.0,42401.0,0.24659078]
["bitfinex","BTCUSD",1644769533160,1.66073321,42402.0,42401.0,0.47659078]
["bitfinex","BTCUSD",1644769534464,1.059001,42401.0,42394.0,0.29504499]
["bitfinex","BTCUSD",1644769534671,0.05,42395.0,42394.0,0.29504499]
["bitfinex","BTCUSD",1644769534863,0.0972,42395.0,42394.0,0.29504499]
["bitfinex","BTCUSD",1644769535062,0.32269677,42395.0,42394.0,0.29504499]
["bitfinex","BTCUSD",1644769535261,0.42269677,42395.0,42394.0,0.29504499]
["bitfinex","BTCUSD",1644769535461,0.91538539,42395.0,42394.0,0.29504499]
["bitfinex","BTCUSD",1644769536221,0.97440139,42395.0,42394.0,0.29504499]
["bitfinex","BTCUSD",1644769536718,1.44789867,42395.0,42394.0,0.29504499]
["bitfinex","BTCUSD",1644769537118,1.28725449,42395.0,42394.0,0.29504499]
["bitfinex","BTCUSD",1644769537321,1.24005449,42395.0,42394.0,0.29504499]
["bitfinex","BTCUSD",1644769537918,1.28725449,42395.0,42394.0,0.28504499]
["bitfinex","BTCUSD",1644769539319,1.23725449,42395.0,42394.0,0.28504499]
["bitfinex","BTCUSD",1644769539953,0.92440139,42395.0,42394.0,0.28504499]
["bitfinex","BTCUSD",1644769540151,0.69890462,42395.0,42394.0,0.28504499]
["bitfinex","BTCUSD",1644769540653,0.99517734,42395.0,42394.0,0.28504499]
["bitfinex","BTCUSD",1644769540853,0.69890462,42395.0,42394.0,0.28504499]
["bitfinex","BTCUSD",1644769541051,0.59890462,42395.0,42394.0,0.28504499]
["bitfinex","BTCUSD",1644769541252,0.38160378,42395.0,42394.0,0.28504499]
["bitfinex","BTCUSD",1644769541952,0.38160378,42395.0,42394.0,0.27504499]
["bitfinex","BTCUSD",1644769542153,1.0889158,42395.0,42394.0,0.27504499]
["bitfinex","BTCUSD",1644769542752,1.2889158,42395.0,42394.0,0.27504499]
["bitfinex","BTCUSD",1644769543552,0.99610759,42395.0,42394.0,0.27504499]
["bitfinex","BTCUSD",1644769543996,1.29204132,42395.0,42394.0,0.27504499]
["bitfinex","BTCUSD",1644769544398,0.99610759,42395.0,42394.0,0.27504499]
["bitfinex","BTCUSD",1644769544696,0.66026684,42395.0,42394.0,0.27504499]
["bitfinex","BTCUSD",1644769544896,0.25807868,42395.0,42394.0,0.27504499]
["bitfinex","BTCUSD",1644769545496,0.25807868,42395.0,42394.0,0.50504499]
["bitfinex","BTCUSD",1644769546096,0.33689447,42395.0,42394.0,0.50504499]
["bitfinex","BTCUSD",1644769546797,0.25807868,42395.0,42394.0,0.50504499]
["bitfinex","BTCUSD",1644769547852,0.059016,42395.0,42394.0,0.50504499]
["bitfinex","BTCUSD",1644769551394,0.059016,42395.0,42394.0,0.49003299]
["bitfinex","BTCUSD",1644769554698,0.059016,42395.0,42394.0,0.23]
["bitfinex","BTCUSD",1644769560105,0.156216,42395.0,42394.0,0.23]
["bitfinex","BTCUSD",1644769560908,0.19921258,42380.0,42379.0,0.0002]
["bitfinex","BTCUSD",1644769561108,1.059025,42382.0,42372.0,0.031]
["bitfinex","BTCUSD",1644769561311,0.27649962,42379.0,42372.0,0.031]
["bitfinex","BTCUSD",1644769561706,0.37649962,42379.0,42372.0,0.031]
["bitfinex","BTCUSD",1644769561904,0.53553862,42379.0,42372.0,0.031]
["bitfinex","BTCUSD",1644769562107,0.059039,42378.0,42372.0,0.031]
["bitfinex","BTCUSD",1644769563160,0.059039,42378.0,42368.0,0.051]
["bitfinex","BTCUSD",1644769563161,1.2972,42377.0,42364.0,0.20027283]
["bitfinex","BTCUSD",1644769563457,1.2972,42377.0,42363.0,0.0002]
["bitfinex","BTCUSD",1644769563458,0.5899,42366.0,42363.0,0.0002]
["bitfinex","BTCUSD",1644769563651,0.20855331,42365.0,42363.0,0.0002]
["bitfinex","BTCUSD",1644769563851,0.25855331,42365.0,42363.0,0.0002]
["bitfinex","BTCUSD",1644769564054,0.69584978,42365.0,42363.0,0.0002]
["bitfinex","BTCUSD",1644769564256,1.1043509,42365.0,42363.0,0.0002]
["bitfinex","BTCUSD",1644769564652,0.16068458,42364.0,42363.0,0.0002]
["bitfinex","BTCUSD",1644769564851,0.20788458,42364.0,42363.0,0.0002]
["bitfinex","BTCUSD",1644769565054,1.0,42361.0,42357.0,0.002]
["bitfinex","BTCUSD",1644769565253,1.0,42361.0,42350.0,0.0032]
["bitfinex","BTCUSD",1644769565254,0.24264528,42354.0,42350.0,0.0032]
["bitfinex","BTCUSD",1644769565456,1.0,42352.0,42349.0,0.0013]
["bitfinex","BTCUSD",1644769565655,0.35,42349.0,42348.0,0.001]
["bitfinex","BTCUSD",1644769565857,0.35,42349.0,42347.0,0.0021]
["bitfinex","BTCUSD",1644769565858,0.4972,42349.0,42346.0,0.0011]
["bitfinex","BTCUSD",1644769566054,0.20788458,42349.0,42346.0,0.0011]
["bitfinex","BTCUSD",1644769566502,0.0472,42349.0,42346.0,0.0011]
["bitfinex","BTCUSD",1644769566700,0.0472,42349.0,42346.0,0.2311]
["bitfinex","BTCUSD",1644769567101,0.22598916,42347.0,42346.0,0.2311]
["bitfinex","BTCUSD",1644769567307,0.44838676,42347.0,42346.0,0.2311]
["bitfinex","BTCUSD",1644769567502,0.2223976,42347.0,42346.0,0.2311]
["bitfinex","BTCUSD",1644769568103,0.0472,42347.0,42346.0,0.2311]
["bitfinex","BTCUSD",1644769569303,0.359082,42347.0,42346.0,0.05658304]
["bitfinex","BTCUSD",1644769569502,0.156282,42347.0,42346.0,0.05658304]
["bitfinex","BTCUSD",1644769569703,1.0,42346.0,42344.0,0.00133299]
["bitfinex","BTCUSD",1644769569967,0.16781271,42345.0,42344.0,0.00133299]
["bitfinex","BTCUSD",1644769570157,1.26,42344.0,42338.0,0.00162115]
["bitfinex","BTCUSD",1644769570359,0.165372,42343.0,42338.0,0.00162115]
["bitfinex","BTCUSD",1644769570555,0.165372,42343.0,42331.0,0.0121]
["bitfinex","BTCUSD",1644769570556,0.65,42342.0,42333.0,0.05132933]
["bitfinex","BTCUSD",1644769570757,0.0472,42341.0,42333.0,0.0022]
["bitfinex","BTCUSD",1644769570958,0.20811772,42341.0,42333.0,0.0022]
["bitfinex","BTCUSD",1644769571159,0.19134894,42334.0,42333.0,0.0022]
["bitfinex","BTCUSD",1644769571361,0.06786064,42338.0,42337.0,0.10422924]
["bitfinex","BTCUSD",1644769571657,0.059092,42338.0,42337.0,0.10422924]
["bitfinex","BTCUSD",1644769571857,0.109092,42338.0,42337.0,0.10422924]
["bitfinex","BTCUSD",1644769572060,0.059092,42338.0,42337.0,0.10422924]
["bitfinex","BTCUSD",1644769572459,0.09931756,42338.0,42337.0,0.10422924]
["bitfinex","BTCUSD",1644769572658,0.059092,42338.0,42337.0,0.10422924]
["bitfinex","BTCUSD",1644769573061,0.106292,42338.0,42337.0,0.10422924]
["bitfinex","BTCUSD",1644769573259,0.109092,42338.0,42337.0,0.10422924]
["bitfinex","BTCUSD",1644769573700,0.059092,42338.0,42337.0,0.10422924]
["bitfinex","BTCUSD",1644769573897,0.17833909,42338.0,42337.0,0.10422924]
["bitfinex","BTCUSD",1644769574097,0.106292,42338.0,42337.0,0.10422924]
["bitfinex","BTCUSD",1644769575697,0.106292,42338.0,42337.0,0.10582544]
["bitfinex","BTCUSD",1644769576303,0.0472,42338.0,42337.0,0.10582544]
["bitfinex","BTCUSD",1644769577458,0.218176,42339.0,42337.0,0.10582544]
["bitfinex","BTCUSD",1644769577655,0.0472,42338.0,42337.0,0.10582544]
["bitfinex","BTCUSD",1644769578054,0.0472,42338.0,42333.0,0.0022]
["bitfinex","BTCUSD",1644769578055,0.01479991,42334.0,42333.0,0.0022]
["bitfinex","BTCUSD",1644769578256,0.06199991,42334.0,42333.0,0.0022]
["bitfinex","BTCUSD",1644769579558,0.06199991,42334.0,42333.0,0.2322]
["bitfinex","BTCUSD",1644769580660,0.06199991,42334.0,42332.0,0.01460664]
["bitfinex","BTCUSD",1644769580661,1.0,42333.0,42332.0,0.01460664]
["bitfinex","BTCUSD",1644769580960,0.38095142,42333.0,42332.0,0.01460664]
["bitfinex","BTCUSD",1644769581201,0.27016711,42333.0,42332.0,0.01460664]
["bitfinex","BTCUSD",1644769581805,0.27016711,42333.0,42332.0,0.00160664]
["bitfinex","BTCUSD",1644769581806,0.4881129,42333.0,42332.0,0.00160664]
["bitfinex","BTCUSD",1644769582002,0.3881129,42333.0,42332.0,0.00160664]
["bitfinex","BTCUSD",1644769582203,0.4881129,42333.0,42332.0,0.00160664]
["bitfinex","BTCUSD",1644769582905,0.4881129,42333.0,42330.0,0.00038057]
["bitfinex","BTCUSD",1644769582906,0.428234,42331.0,42330.0,0.00038057]
["bitfinex","BTCUSD",1644769583107,0.428234,42331.0,42330.0,0.00054326]
["bitfinex","BTCUSD",1644769583108,0.475434,42331.0,42330.0,0.00054326]
["bitfinex","BTCUSD",1644769583308,0.575434,42331.0,42323.0,0.00119649]
["bitfinex","BTCUSD",1644769583505,0.575434,42331.0,42323.0,0.00252929]
["bitfinex","BTCUSD",1644769583903,0.265434,42331.0,42323.0,0.00252929]
["bitfinex","BTCUSD",1644769584107,0.059101,42330.0,42323.0,0.00252929]
["bitfinex","BTCUSD",1644769584959,0.118215,42328.0,42323.0,0.00069576]
["bitfinex","BTCUSD",1644769585258,0.118219,42327.0,42323.0,0.00069576]
["bitfinex","BTCUSD",1644769585457,0.165419,42327.0,42323.0,0.00069576]
["bitfinex","BTCUSD",1644769585755,0.07254977,42325.0,42323.0,0.00069576]
["bitfinex","BTCUSD",1644769586155,1.0,42323.0,42319.0,0.0021]
["bitfinex","BTCUSD",1644769586359,1.0,42323.0,42319.0,0.00049152]
["bitfinex","BTCUSD",1644769586360,1.16311834,42321.0,42319.0,0.00049152]
["bitfinex","BTCUSD",1644769586662,1.0,42319.0,42312.0,0.03044]
["bitfinex","BTCUSD",1644769586858,0.12230612,42318.0,42312.0,0.03044]
["bitfinex","BTCUSD",1644769587056,0.28309043,42318.0,42314.0,4.62e-05]
["bitfinex","BTCUSD",1644769587284,1.0,42316.0,42312.0,0.03044]
["bitfinex","BTCUSD",1644769587461,1.11827,42314.0,42305.0,0.0016476]
["bitfinex","BTCUSD",1644769587656,1.11827,42314.0,42302.0,0.001]
["bitfinex","BTCUSD",1644769587657,1.09213534,42313.0,42302.0,0.001]
["bitfinex","BTCUSD",1644769587858,0.03944036,42312.0,42302.0,0.001]
["bitfinex","BTCUSD",1644769588055,0.03944036,42312.0,42303.0,0.00620565]
["bitfinex","BTCUSD",1644769588056,0.09071571,42311.0,42303.0,0.00620565]
["bitfinex","BTCUSD",1644769588256,0.0972,42311.0,42303.0,0.00620565]
["bitfinex","BTCUSD",1644769588457,0.13444175,42309.0,42303.0,0.00620565]
["bitfinex","BTCUSD",1644769588704,0.059138,42310.0,42309.0,0.26888349]
["bitfinex","BTCUSD",1644769588904,0.059138,42310.0,42305.0,0.00026072]
["bitfinex","BTCUSD",1644769588905,1.0,42309.0,42305.0,0.00026072]
["bitfinex","BTCUSD",1644769589104,0.19414203,42310.0,42309.0,0.0061025]
["bitfinex","BTCUSD",1644769589308,0.16078431,42308.0,42306.0,0.00615408]
["bitfinex","BTCUSD",1644769589604,0.34620763,42307.0,42306.0,0.00615408]
["bitfinex","BTCUSD",1644769589803,0.70384817,42307.0,42306.0,0.00615408]
["bitfinex","BTCUSD",1644769590006,0.059143,42305.0,42293.0,0.0032]
["bitfinex","BTCUSD",1644769590205,0.08479727,42304.0,42293.0,0.0032]
["bitfinex","BTCUSD",1644769590406,0.04556691,42303.0,42293.0,0.0032]
["bitfinex","BTCUSD",1644769590608,0.08789738,42302.0,42293.0,0.0032]
["bitfinex","BTCUSD",1644769590804,0.47783069,42305.0,42293.0,0.0032]
["bitfinex","BTCUSD",1644769591005,0.20607127,42299.0,42293.0,0.0032]
["bitfinex","BTCUSD",1644769591305,0.48375723,42305.0,42293.0,0.0032]
["bitfinex","BTCUSD",1644769591503,0.0472,42298.0,42295.0,0.094]
["bitfinex","BTCUSD",1644769591909,0.10231285,42297.0,42295.0,0.094]
["bitfinex","BTCUSD",1644769592104,0.0472,42296.0,42295.0,0.094]
["bitfinex","BTCUSD",1644769592306,1.0,42295.0,42288.0,0.002579]
["bitfinex","BTCUSD",1644769592556,0.0472,42294.0,42288.0,0.002579]
["bitfinex","BTCUSD",1644769592756,0.22614746,42288.0,42287.0,0.00085294]
["bitfinex","BTCUSD",1644769592957,0.22614746,42288.0,42286.0,0.00085294]
["bitfinex","BTCUSD",1644769592958,0.33251846,42288.0,42286.0,0.00085294]
["bitfinex","BTCUSD",1644769593155,0.106371,42288.0,42286.0,0.00085294]
["bitfinex","BTCUSD",1644769593356,0.106371,42288.0,42278.0,0.0022]
["bitfinex","BTCUSD",1644769593357,0.61205064,42288.0,42278.0,0.0022]
["bitfinex","BTCUSD",1644769593753,0.61205064,42288.0,42285.0,0.00142885]
["bitfinex","BTCUSD",1644769594054,0.34401086,42288.0,42285.0,0.00142885]
["bitfinex","BTCUSD",1644769594256,1.0,42287.0,42279.0,0.00222667]
["bitfinex","BTCUSD",1644769594463,0.0472,42286.0,42279.0,0.00222667]
["bitfinex","BTCUSD",1644769594657,0.0472,42286.0,42279.0,0.0011955]
["bitfinex","BTCUSD",1644769595056,0.04059568,42286.0,42279.0,0.0011955]
["bitfinex","BTCUSD",1644769595458,0.059179,42284.0,42279.0,0.0011955]
["bitfinex","BTCUSD",1644769595658,0.0472,42283.0,42279.0,0.0011955]
["bitfinex","BTCUSD",1644769596056,0.0469963,42283.0,42279.0,0.0011955]
["bitfinex","BTCUSD",1644769596699,0.2245223,42283.0,42279.0,0.0011955]
["bitfinex","BTCUSD",1644769597107,1.0,42282.0,42279.0,0.0011955]
["bitfinex","BTCUSD",1644769597304,0.12836191,42279.0,42275.0,0.041182]
["bitfinex","BTCUSD",1644769597504,0.0472,42278.0,42275.0,0.041182]
["bitfinex","BTCUSD",1644769597702,0.21679157,42277.0,42275.0,0.041182]
["bitfinex","BTCUSD",1644769597902,0.118372,42278.0,42277.0,0.43358313]
["bitfinex","BTCUSD",1644769598100,0.118372,42278.0,42277.0,0.07845513]
["bitfinex","BTCUSD",1644769598702,0.0472,42278.0,42277.0,0.07845513]
["bitfinex","BTCUSD",1644769599708,0.12396916,42278.0,42277.0,0.07845513]
["bitfinex","BTCUSD",1644769599957,0.34833631,42278.0,42277.0,0.07845513]
["bitfinex","BTCUSD",1644769600353,1.0,42276.0,42271.0,0.01]
["bitfinex","BTCUSD",1644769600554,0.059189,42273.0,42271.0,0.01]
["bitfinex","BTCUSD",1644769600853,0.23400044,42272.0,42271.0,0.01]
["bitfinex","BTCUSD",1644769601254,0.106388,42272.0,42271.0,0.01]
["bitfinex","BTCUSD",1644769601759,0.059188,42272.0,42271.0,0.06]
["bitfinex","BTCUSD",1644769601955,0.05917,42275.0,42271.0,0.01]
["bitfinex","BTCUSD",1644769602156,0.05917,42275.0,42271.0,0.24016171]
["bitfinex","BTCUSD",1644769603455,0.05917,42275.0,42271.0,0.24056032]
["bitfinex","BTCUSD",1644769604301,0.05417,42275.0,42271.0,0.24016171]
["bitfinex","BTCUSD",1644769605204,0.06614527,42283.0,42274.0,0.05]
["bitfinex","BTCUSD",1644769605205,0.0201,42283.0,42274.0,0.05]
["bitfinex","BTCUSD",1644769605402,0.0201,42283.0,42279.0,0.331623]
["bitfinex","BTCUSD",1644769605601,0.0201,42283.0,42275.0,0.3]
["bitfinex","BTCUSD",1644769605802,0.0201,42283.0,42282.0,0.21352056]
["bitfinex","BTCUSD",1644769606003,0.5,42287.0,42282.0,0.51352056]
["bitfinex","BTCUSD",1644769606206,0.17662938,42291.0,42284.0,0.05]
["bitfinex","BTCUSD",1644769606403,0.17662938,42291.0,42283.0,0.378823]
["bitfinex","BTCUSD",1644769606404,0.17662938,42291.0,42290.0,0.05]
["bitfinex","BTCUSD",1644769607004,0.17662938,42291.0,42290.0,0.30535706]
["bitfinex","BTCUSD",1644769607304,0.97530551,42309.0,42290.0,0.38957927]
["bitfinex","BTCUSD",1644769607568,0.677422,42309.0,42303.0,0.05]
["bitfinex","BTCUSD",1644769607764,0.677422,42309.0,42298.0,0.05]
["bitfinex","BTCUSD",1644769608061,0.677422,42309.0,42297.0,0.3]
["bitfinex","BTCUSD",1644769608262,0.677422,42309.0,42305.0,0.05]
["bitfinex","BTCUSD",1644769608462,0.04539813,42313.0,42305.0,0.05]
["bitfinex","BTCUSD",1644769608463,0.05912,42312.0,42305.0,0.05]
["bitfinex","BTCUSD",1644769608663,0.04539813,42313.0,42306.0,0.3]
["bitfinex","BTCUSD",1644769608862,0.04539813,42313.0,42312.0,0.05]
["bitfinex","BTCUSD",1644769609063,0.00169475,42322.0,42313.0,0.65]
["bitfinex","BTCUSD",1644769609264,0.00169475,42322.0,42309.0,0.05]
["bitfinex","BTCUSD",1644769609465,0.00169475,42322.0,42321.0,0.26923471]
["bitfinex","BTCUSD",1644769609665,0.00169475,42322.0,42319.0,0.05]
["bitfinex","BTCUSD",1644769609860,0.00169475,42322.0,42314.0,0.35]
["bitfinex","BTCUSD",1644769610065,9.475e-05,42322.0,42314.0,0.35]
["bitfinex","BTCUSD",1644769610661,0.0001413,42320.0,42316.0,0.19090442]
["bitfinex","BTCUSD",1644769610862,0.0001413,42320.0,42317.0,0.3]
["bitfinex","BTCUSD",1644769611505,9.475e-05,42322.0,42317.0,0.3]
["bitfinex","BTCUSD",1644769611705,0.12470707,42326.0,42317.0,0.3]
["bitfinex","BTCUSD",1644769611905,0.0001413,42321.0,42317.0,0.3]
["bitfinex","BTCUSD",1644769612107,0.0001413,42321.0,42316.0,0.19090442]
["bitfinex","BTCUSD",1644769612304,0.0001413,42321.0,42309.0,0.4095021]
["bitfinex","BTCUSD",1644769612505,0.0001413,42321.0,42308.0,0.05]
["bitfinex","BTCUSD",1644769612709,0.2951413,42325.0,42308.0,0.05]
["bitfinex","BTCUSD",1644769612906,0.059111,42319.0,42300.0,0.27459219]
["bitfinex","BTCUSD",1644769613106,0.059111,42319.0,42306.0,0.05]
["bitfinex","BTCUSD",1644769613308,0.059111,42319.0,42307.0,0.2150694]
["bitfinex","BTCUSD",1644769613507,0.418228,42321.0,42307.0,0.2150694]
["bitfinex","BTCUSD",1644769613508,0.05,42322.0,42307.0,0.2150694]
["bitfinex","BTCUSD",1644769614107,0.30486904,42322.0,42307.0,0.2150694]
["bitfinex","BTCUSD",1644769614307,0.06841332,42317.0,42307.0,0.2150694]
["bitfinex","BTCUSD",1644769615050,0.06841332,42317.0,42307.0,0.5150694]
["bitfinex","BTCUSD",1644769615253,0.059121,42318.0,42307.0,0.5150694]
["bitfinex","BTCUSD",1644769615448,0.059121,42318.0,42307.0,0.47729681]
["bitfinex","BTCUSD",1644769615648,0.3060911,42322.0,42307.0,0.47729681]
["bitfinex","BTCUSD",1644769615848,0.059112,42316.0,42307.0,0.47745606]
["bitfinex","BTCUSD",1644769616248,0.059112,42316.0,42307.0,0.54416169]
["bitfinex","BTCUSD",1644769616447,0.25211067,42315.0,42307.0,0.47745606]
["bitfinex","BTCUSD",1644769616648,0.25211067,42315.0,42307.0,0.26238666]
["bitfinex","BTCUSD",1644769616849,0.059112,42316.0,42307.0,0.26296679]
["bitfinex","BTCUSD",1644769617048,0.059112,42316.0,42306.0,0.22515925]
["bitfinex","BTCUSD",1644769617648,0.059123,42313.0,42306.0,0.22515925]
["bitfinex","BTCUSD",1644769620804,0.0472,42312.0,42306.0,0.22515925]
["bitfinex","BTCUSD",1644769621203,0.08675652,42307.0,42306.0,0.22515925]
["bitfinex","BTCUSD",1644769621404,0.05913,42307.0,42306.0,0.22515925]
["bitfinex","BTCUSD",1644769621809,0.00173,42307.0,42306.0,0.22515925]
["bitfinex","BTCUSD",1644769622005,0.2651235,42314.0,42306.0,0.22515925]
["bitfinex","BTCUSD",1644769622006,0.05229743,42314.0,42306.0,0.22515925]
["bitfinex","BTCUSD",1644769622206,0.00229743,42314.0,42306.0,0.22515925]
["bitfinex","BTCUSD",1644769622454,0.06141643,42314.0,42306.0,0.22515925]
["bitfinex","BTCUSD",1644769622648,0.0732701,42313.0,42306.0,0.22515925]
["bitfinex","BTCUSD",1644769622848,0.26951295,42313.0,42306.0,0.22515925]
["bitfinex","BTCUSD",1644769623052,0.31951295,42313.0,42306.0,0.22515925]
["bitfinex","BTCUSD",1644769623250,0.31023039,42312.0,42306.0,0.22515925]
["bitfinex","BTCUSD",1644769623448,0.17754244,42311.0,42306.0,0.22515925]
["bitfinex","BTCUSD",1644769623648,0.22754244,42311.0,42306.0,0.22515925]
["bitfinex","BTCUSD",1644769624448,0.28667644,42311.0,42306.0,0.22515925]
["bitfinex","BTCUSD",1644769624649,0.38657644,42311.0,42306.0,0.22515925]
["bitfinex","BTCUSD",1644769625551,0.00271945,42307.0,42306.0,0.22515925]
["bitfinex","BTCUSD",1644769625749,0.10905245,42307.0,42306.0,0.22515925]
["bitfinex","BTCUSD",1644769626201,0.15905245,42307.0,42306.0,0.22515925]
["bitfinex","BTCUSD",1644769626605,0.10905245,42307.0,42306.0,0.22515925]
["bitfinex","BTCUSD",1644769626803,0.00271945,42307.0,42306.0,0.22515925]
["bitfinex","BTCUSD",1644769627410,0.3,42319.0,42307.0,0.331623]
["bitfinex","BTCUSD",1644769627603,0.1613279,42323.0,42315.0,0.24975785]
["bitfinex","BTCUSD",1644769627604,0.24065776,42321.0,42315.0,0.24975785]
["bitfinex","BTCUSD",1644769627804,0.059112,42318.0,42315.0,0.24975785]
["bitfinex","BTCUSD",1644769628002,0.118223,42322.0,42315.0,0.24975785]
["bitfinex","BTCUSD",1644769628908,0.0003983,42323.0,42316.0,0.3]
["bitfinex","BTCUSD",1644769629304,0.0003983,42323.0,42315.0,0.24975785]
["bitfinex","BTCUSD",1644769629505,0.0003983,42323.0,42316.0,0.3]
["bitfinex","BTCUSD",1644769629706,0.04,42326.0,42316.0,0.3]
["bitfinex","BTCUSD",1644769629969,0.04,42326.0,42316.0,0.3472]
["bitfinex","BTCUSD",1644769629970,0.00039831,42323.0,42316.0,0.3472]
["bitfinex","BTCUSD",1644769630664,0.00039831,42323.0,42316.0,0.0472]
["bitfinex","BTCUSD",1644769630869,0.04,42326.0,42322.0,0.24610576]
["bitfinex","BTCUSD",1644769631172,0.00039831,42323.0,42322.0,0.32204774]
["bitfinex","BTCUSD",1644769631365,0.00039831,42323.0,42322.0,0.65367074]
["bitfinex","BTCUSD",1644769631965,0.04,42326.0,42322.0,0.65367074]
["bitfinex","BTCUSD",1644769632165,0.0003983,42325.0,42322.0,0.32204774]
["bitfinex","BTCUSD",1644769632364,0.0003983,42325.0,42323.0,0.331623]
["bitfinex","BTCUSD",1644769632764,0.0003983,42325.0,42322.0,0.32204774]
["bitfinex","BTCUSD",1644769632765,0.0003983,42325.0,42311.0,0.1]
["bitfinex","BTCUSD",1644769632967,0.3003983,42325.0,42311.0,0.1]
["bitfinex","BTCUSD",1644769633166,0.0472,42324.0,42311.0,0.1]
["bitfinex","BTCUSD",1644769633367,0.0472,42324.0,42306.0,0.0001587]
["bitfinex","BTCUSD",1644769633368,0.059102,42322.0,42306.0,0.0001587]
["bitfinex","BTCUSD",1644769633570,0.0472,42321.0,42305.0,0.0001587]
["bitfinex","BTCUSD",1644769633803,0.24342732,42319.0,42312.0,0.07708963]
["bitfinex","BTCUSD",1644769634003,0.05,42319.0,42312.0,0.07708963]
["bitfinex","BTCUSD",1644769634204,0.05,42319.0,42312.0,0.07724833]
["bitfinex","BTCUSD",1644769634402,0.268239,42322.0,42312.0,0.07724833]
["bitfinex","BTCUSD",1644769634403,0.059117,42321.0,42312.0,0.07724833]
["bitfinex","BTCUSD",1644769634604,0.059118,42317.0,42312.0,0.07724833]
["bitfinex","BTCUSD",1644769634804,0.059118,42317.0,42312.0,0.07708963]
["bitfinex","BTCUSD",1644769636404,0.059118,42317.0,42312.0,0.33987714]
["bitfinex","BTCUSD",1644769636606,0.059118,42317.0,42312.0,0.34211149]
["bitfinex","BTCUSD",1644769636805,0.059118,42317.0,42312.0,0.07708963]
["bitfinex","BTCUSD",1644769637007,0.059118,42317.0,42312.0,0.30708963]
["bitfinex","BTCUSD",1644769637207,0.059118,42317.0,42313.0,0.26447588]
["bitfinex","BTCUSD",1644769637456,0.054118,42317.0,42313.0,0.26447588]
["bitfinex","BTCUSD",1644769637652,0.054118,42317.0,42312.0,0.30708963]
["bitfinex","BTCUSD",1644769637953,0.054118,42317.0,42312.0,0.57248233]
["bitfinex","BTCUSD",1644769638153,0.059104,42320.0,42312.0,0.57248233]
["bitfinex","BTCUSD",1644769638355,0.00039362,42323.0,42312.0,0.57248233]
["bitfinex","BTCUSD",1644769638756,0.00039362,42323.0,42321.0,0.08098693]
["bitfinex","BTCUSD",1644769638954,0.00039362,42323.0,42322.0,0.26392188]
["bitfinex","BTCUSD",1644769639153,0.059104,42327.0,42322.0,0.26392188]
["bitfinex","BTCUSD",1644769639554,0.01,42329.0,42322.0,0.52813592]
["bitfinex","BTCUSD",1644769639555,0.0591,42323.0,42322.0,0.52813592]
["bitfinex","BTCUSD",1644769639756,0.00039364,42325.0,42322.0,0.26392188]
["bitfinex","BTCUSD",1644769639955,0.00039364,42325.0,42323.0,0.2706053]
["bitfinex","BTCUSD",1644769640355,0.04,42326.0,42322.0,0.26392188]
["bitfinex","BTCUSD",1644769640758,0.04039363,42326.0,42322.0,0.26392188]
["bitfinex","BTCUSD",1644769641209,0.00049363,42326.0,42324.0,0.331623]
["bitfinex","BTCUSD",1644769641410,0.00049363,42326.0,42323.0,0.331623]
["bitfinex","BTCUSD",1644769641604,0.0001,42326.0,42323.0,0.331623]
["bitfinex","BTCUSD",1644769641804,0.0001,42326.0,42322.0,0.26392188]
["bitfinex","BTCUSD",1644769642405,0.0001,42326.0,42323.0,0.331623]
["bitfinex","BTCUSD",1644769642604,0.0001,42326.0,42322.0,0.26392188]
["bitfinex","BTCUSD",1644769642804,0.0001,42326.0,42323.0,0.331623]
["bitfinex","BTCUSD",1644769643004,0.00023959,42326.0,42322.0,0.26392188]
["bitfinex","BTCUSD",1644769643204,0.05909,42331.0,42328.0,0.07129908]
["bitfinex","BTCUSD",1644769643404,0.05909,42331.0,42315.0,0.277261]
["bitfinex","BTCUSD",1644769643605,0.05909,42331.0,42316.0,0.05]
["bitfinex","BTCUSD",1644769644405,0.05909,42331.0,42319.0,0.20049867]
["bitfinex","BTCUSD",1644769644606,0.05909,42331.0,42319.0,0.28099945]
["bitfinex","BTCUSD",1644769645259,0.05909,42331.0,42319.0,0.20049867]
["bitfinex","BTCUSD",1644769645461,0.05909,42331.0,42324.0,0.00110254]
["bitfinex","BTCUSD",1644769646059,0.05909,42331.0,42326.0,0.24306865]
["bitfinex","BTCUSD",1644769646257,0.05909,42331.0,42324.0,0.00110254]
["bitfinex","BTCUSD",1644769646662,0.05948418,42331.0,42324.0,0.00110254]
["bitfinex","BTCUSD",1644769646858,0.05948418,42331.0,42325.0,0.07827703]
["bitfinex","BTCUSD",1644769647060,0.05948418,42331.0,42324.0,0.00110254]
["bitfinex","BTCUSD",1644769647660,0.05909,42331.0,42324.0,0.00110254]
["bitfinex","BTCUSD",1644769647860,0.05909,42331.0,42324.0,0.23110254]
["bitfinex","BTCUSD",1644769648160,0.059095,42329.0,42324.0,0.23110254]
["bitfinex","BTCUSD",1644769649204,0.00039419,42329.0,42324.0,0.23110254]
["bitfinex","BTCUSD",1644769650203,0.059091,42331.0,42324.0,0.23110254]
["bitfinex","BTCUSD",1644769650403,0.00039419,42329.0,42324.0,0.23110254]
["bitfinex","BTCUSD",1644769650603,0.00039419,42329.0,42325.0,0.331623]
["bitfinex","BTCUSD",1644769651003,0.00039419,42329.0,42324.0,0.23110254]
["bitfinex","BTCUSD",1644769651408,0.059088,42333.0,42332.0,0.24353021]
["bitfinex","BTCUSD",1644769651613,0.128171,42339.0,42332.0,0.24353021]
["bitfinex","BTCUSD",1644769651810,0.228171,42339.0,42324.0,0.23110254]
["bitfinex","BTCUSD",1644769652009,0.059085,42335.0,42324.0,0.23110254]
["bitfinex","BTCUSD",1644769652312,0.31379591,42334.0,42324.0,0.23110254]
["bitfinex","BTCUSD",1644769652576,0.07433425,42330.0,42324.0,0.23110254]
["bitfinex","BTCUSD",1644769652774,0.059101,42329.0,42324.0,0.23110254]
["bitfinex","BTCUSD",1644769652975,0.161702,42330.0,42326.0,0.21110241]
["bitfinex","BTCUSD",1644769653172,0.059101,42329.0,42326.0,0.21110241]
["bitfinex","BTCUSD",1644769653374,0.00039417,42332.0,42327.0,0.331623]
["bitfinex","BTCUSD",1644769653572,0.00039417,42332.0,42326.0,0.21110241]
["bitfinex","BTCUSD",1644769653872,0.177259,42338.0,42331.0,0.06802701]
["bitfinex","BTCUSD",1644769654073,0.177259,42338.0,42326.0,0.21110241]
["bitfinex","BTCUSD",1644769654074,0.00039417,42332.0,42326.0,0.21110241]
["bitfinex","BTCUSD",1644769654375,0.05948117,42332.0,42326.0,0.21110241]
["bitfinex","BTCUSD",1644769654973,0.059087,42332.0,42326.0,0.21110241]
["bitfinex","BTCUSD",1644769655175,0.00039418,42331.0,42324.0,0.23]
["bitfinex","BTCUSD",1644769655374,0.059094,42329.0,42324.0,0.23]
["bitfinex","BTCUSD",1644769656417,0.05948819,42329.0,42324.0,0.23]
["bitfinex","BTCUSD",1644769656614,0.05948819,42329.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769657018,0.05948819,42329.0,42327.0,0.07239337]
["bitfinex","BTCUSD",1644769657215,0.00039419,42329.0,42327.0,0.07239337]
["bitfinex","BTCUSD",1644769657415,0.059087,42331.0,42328.0,0.26913485]
["bitfinex","BTCUSD",1644769657615,0.00039418,42330.0,42328.0,0.26913485]
["bitfinex","BTCUSD",1644769657815,0.00039418,42330.0,42327.0,0.07239337]
["bitfinex","BTCUSD",1644769658617,0.059087,42331.0,42325.0,0.29284962]
["bitfinex","BTCUSD",1644769658819,0.05948118,42331.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769659018,0.0435,42330.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769659218,0.059096,42329.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769659520,0.06480386,42328.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769659718,0.0935,42330.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769659959,0.00039419,42329.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769660954,0.0435,42330.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769661155,0.00039419,42329.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769661358,0.059095,42327.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769665109,0.00039419,42328.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769665716,0.177284,42336.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769665717,0.05,42332.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769665914,0.00039419,42328.0,42324.0,0.30473619]
["bitfinex","BTCUSD",1644769666114,0.00039419,42328.0,42327.0,0.2176983]
["bitfinex","BTCUSD",1644769666514,0.05948319,42328.0,42327.0,0.2176983]
["bitfinex","BTCUSD",1644769666912,0.059089,42328.0,42327.0,0.2176983]
["bitfinex","BTCUSD",1644769667553,0.059089,42328.0,42327.0,0.49145978]
["bitfinex","BTCUSD",1644769668954,0.00039473,42330.0,42327.0,0.49145978]
["bitfinex","BTCUSD",1644769669153,0.05948273,42330.0,42327.0,0.49145978]
["bitfinex","BTCUSD",1644769669354,0.059088,42330.0,42327.0,0.49145978]
["bitfinex","BTCUSD",1644769669754,0.059088,42330.0,42327.0,0.2176983]
["bitfinex","BTCUSD",1644769670152,0.059088,42330.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769670556,0.059088,42330.0,42325.0,0.27188571]
["bitfinex","BTCUSD",1644769670756,0.059088,42330.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769670757,0.00039474,42329.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769671056,0.059093,42328.0,42325.0,0.26979908]
["bitfinex","BTCUSD",1644769671312,0.059093,42328.0,42325.0,0.52645292]
["bitfinex","BTCUSD",1644769672311,0.059093,42328.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769673114,0.05948833,42328.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769674016,0.05,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769674215,0.152612,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769674516,0.202612,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769674814,0.41826418,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769675254,0.51826418,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769675455,0.41826418,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769675652,0.72916625,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769675853,0.56826418,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769676054,0.72916625,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769676252,1.02285578,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769676854,0.51351407,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769677057,0.26351407,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769677255,0.102612,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769678456,0.202612,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769679701,0.49355465,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769679901,0.59355465,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769680101,0.202612,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769680307,0.302612,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769680502,0.63209573,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769680903,0.302612,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769681303,0.202612,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769681502,0.302612,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769684059,0.202612,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769684260,0.302612,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769684862,0.102612,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769685062,0.059112,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769691568,0.054112,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769692769,0.049112,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769698970,0.25319406,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769699169,0.049112,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769707261,0.099112,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769707861,0.049112,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769708064,0.099112,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769708260,0.049112,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769711612,0.099112,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769713661,0.049112,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769713865,0.099112,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769714262,0.149112,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769718314,0.196412,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769723915,0.149112,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769724410,0.049112,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769727110,0.099112,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769728770,0.049112,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769730970,0.049112,42325.0,42324.0,0.43664044]
["bitfinex","BTCUSD",1644769732207,0.049112,42325.0,42324.0,0.71717646]
["bitfinex","BTCUSD",1644769732410,0.049112,42325.0,42324.0,0.70764548]
["bitfinex","BTCUSD",1644769732609,0.049112,42325.0,42324.0,0.50682197]
["bitfinex","BTCUSD",1644769732809,0.049112,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769733409,0.11502676,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769733609,0.099112,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769734209,0.049112,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769734411,0.099112,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769737069,0.099112,42325.0,42324.0,0.49583536]
["bitfinex","BTCUSD",1644769737469,0.099112,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769737669,0.099112,42325.0,42324.0,0.49911747]
["bitfinex","BTCUSD",1644769737871,0.049112,42325.0,42324.0,0.49911747]
["bitfinex","BTCUSD",1644769738071,0.049112,42325.0,42324.0,0.31488946]
["bitfinex","BTCUSD",1644769738271,0.0003948,42328.0,42324.0,0.58699413]
["bitfinex","BTCUSD",1644769738912,0.11818,42336.0,42324.0,0.58699413]
["bitfinex","BTCUSD",1644769739111,0.059088,42333.0,42331.0,0.20579427]
["bitfinex","BTCUSD",1644769739312,0.059087,42332.0,42331.0,0.20579427]
["bitfinex","BTCUSD",1644769740016,0.059087,42332.0,42324.0,0.50060467]
["bitfinex","BTCUSD",1644769740312,0.059089,42330.0,42324.0,0.50060467]
["bitfinex","BTCUSD",1644769740614,0.00039477,42334.0,42329.0,0.381623]
["bitfinex","BTCUSD",1644769740812,0.00039477,42334.0,42325.0,0.3]
["bitfinex","BTCUSD",1644769741011,0.00039477,42334.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769741413,0.25313084,42332.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769741612,0.00039478,42331.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769742212,0.06853736,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769743076,0.12763436,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769743670,0.059097,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769745278,0.14087891,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769747011,0.14087891,42325.0,42324.0,0.49962794]
["bitfinex","BTCUSD",1644769747211,0.059097,42325.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769747412,0.059092,42327.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769747610,0.059092,42327.0,42325.0,0.27484406]
["bitfinex","BTCUSD",1644769750663,0.00039535,42328.0,42325.0,0.27484406]
["bitfinex","BTCUSD",1644769750866,0.00039535,42328.0,42325.0,0.33392906]
["bitfinex","BTCUSD",1644769751066,0.16089839,42337.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769751067,0.059095,42333.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769751266,0.00039535,42329.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769751865,0.05948535,42329.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769752265,0.118195,42329.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769752465,0.11856154,42329.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769752667,0.00036654,42329.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769753070,0.059097,42328.0,42324.0,0.2285]
["bitfinex","BTCUSD",1644769754315,0.1182,42327.0,42324.0,0.2385]
["bitfinex","BTCUSD",1644769754516,0.059101,42327.0,42324.0,0.2385]
["bitfinex","BTCUSD",1644769754715,0.14817838,42327.0,42324.0,0.2385]
["bitfinex","BTCUSD",1644769755416,0.118202,42326.0,42324.0,0.2385]
["bitfinex","BTCUSD",1644769755618,0.059101,42326.0,42324.0,0.2385]
["bitfinex","BTCUSD",1644769756616,0.118199,42325.0,42324.0,0.2385]
["bitfinex","BTCUSD",1644769758269,0.059097,42325.0,42324.0,0.2385]
["bitfinex","BTCUSD",1644769763216,0.118189,42330.0,42324.0,0.2385]
["bitfinex","BTCUSD",1644769763217,0.059094,42327.0,42324.0,0.2385]
["bitfinex","BTCUSD",1644769763616,0.059094,42327.0,42324.0,0.50046649]
["bitfinex","BTCUSD",1644769763816,0.00039578,42328.0,42324.0,0.50046649]
["bitfinex","BTCUSD",1644769764017,0.00039578,42328.0,42325.0,0.26355255]
["bitfinex","BTCUSD",1644769764316,0.25267144,42333.0,42325.0,0.26355255]
["bitfinex","BTCUSD",1644769764519,0.00039579,42328.0,42325.0,0.26355255]
["bitfinex","BTCUSD",1644769764962,0.05948979,42328.0,42325.0,0.26355255]
["bitfinex","BTCUSD",1644769765462,0.177277,42333.0,42325.0,0.26355255]
["bitfinex","BTCUSD",1644769765463,0.118184,42333.0,42325.0,0.26355255]
["bitfinex","BTCUSD",1644769765663,0.118184,42333.0,42324.0,0.50046649]
["bitfinex","BTCUSD",1644769765664,0.00039578,42329.0,42324.0,0.50046649]
["bitfinex","BTCUSD",1644769765861,0.00039578,42329.0,42325.0,0.26175143]
["bitfinex","BTCUSD",1644769765862,0.05948778,42329.0,42325.0,0.26175143]
["bitfinex","BTCUSD",1644769766064,0.05948778,42329.0,42324.0,0.50046649]
["bitfinex","BTCUSD",1644769766663,0.059092,42329.0,42325.0,0.26239748]
["bitfinex","BTCUSD",1644769766862,0.05948778,42329.0,42325.0,0.26239748]
["bitfinex","BTCUSD",1644769767263,0.05948778,42329.0,42324.0,0.50046649]
["bitfinex","BTCUSD",1644769767863,0.059092,42329.0,42324.0,0.50046649]
["bitfinex","BTCUSD",1644769768063,0.05948778,42329.0,42324.0,0.50046649]
["bitfinex","BTCUSD",1644769768264,0.05948778,42329.0,42325.0,0.25961849]
["bitfinex","BTCUSD",1644769768913,0.11858378,42329.0,42325.0,0.25961849]
["bitfinex","BTCUSD",1644769769113,0.11858378,42329.0,42324.0,0.50046649]
["bitfinex","BTCUSD",1644769769114,0.059097,42328.0,42324.0,0.50046649]
["bitfinex","BTCUSD",1644769769313,0.1236689,42328.0,42324.0,0.50046649]
["bitfinex","BTCUSD",1644769769513,0.1236689,42328.0,42324.0,0.2385]
["bitfinex","BTCUSD",1644769769715,0.1827669,42328.0,42324.0,0.2385]
["bitfinex","BTCUSD",1644769769916,0.34220122,42327.0,42324.0,0.2385]
["bitfinex","BTCUSD",1644769770117,0.106402,42327.0,42324.0,0.2385]
["bitfinex","BTCUSD",1644769771715,0.10072731,42327.0,42324.0,0.2385]
["bitfinex","BTCUSD",1644769772117,0.10072731,42327.0,42324.0,0.240895]
["bitfinex","BTCUSD",1644769772570,0.059099,42325.0,42324.0,0.240895]
["bitfinex","BTCUSD",1644769772767,0.106399,42325.0,42324.0,0.240895]
["bitfinex","BTCUSD",1644769777615,0.118198,42326.0,42325.0,0.21279799]
["bitfinex","BTCUSD",1644769777815,0.165498,42326.0,42325.0,0.21279799]
["bitfinex","BTCUSD",1644769778014,0.0473,42326.0,42325.0,0.21519299]
["bitfinex","BTCUSD",1644769778215,0.0003562,42328.0,42325.0,0.47379036]
["bitfinex","BTCUSD",1644769778514,0.00023348,42328.0,42325.0,0.47379036]
["bitfinex","BTCUSD",1644769778714,0.059098,42326.0,42325.0,0.47379036]
["bitfinex","BTCUSD",1644769779617,0.059098,42326.0,42325.0,0.47643788]
["bitfinex","BTCUSD",1644769780067,0.059098,42326.0,42325.0,0.21519299]
["bitfinex","BTCUSD",1644769780668,0.059098,42326.0,42325.0,0.47768273]
["bitfinex","BTCUSD",1644769781571,0.059098,42326.0,42325.0,0.21519299]
["bitfinex","BTCUSD",1644769783074,0.05880629,42326.0,42325.0,0.21519299]
["bitfinex","BTCUSD",1644769784221,0.05880629,42326.0,42325.0,0.47765244]
["bitfinex","BTCUSD",1644769784416,0.05880629,42326.0,42325.0,0.21519299]
["bitfinex","BTCUSD",1644769792418,0.05880629,42326.0,42325.0,0.47739332]
["bitfinex","BTCUSD",1644769792622,0.05880629,42326.0,42325.0,0.21519299]
["bitfinex","BTCUSD",1644769793218,0.05880629,42326.0,42325.0,0.48741445]
["bitfinex","BTCUSD",1644769793420,0.00058576,42330.0,42325.0,0.48741445]
["bitfinex","BTCUSD",1644769794218,0.00022682,42330.0,42325.0,0.48741445]
["bitfinex","BTCUSD",1644769794420,0.00035894,42330.0,42325.0,0.48741445]
["bitfinex","BTCUSD",1644769794620,0.00058576,42330.0,42326.0,0.06828276]
["bitfinex","BTCUSD",1644769794819,0.059091,42329.0,42326.0,0.06828276]
["bitfinex","BTCUSD",1644769795279,0.059091,42329.0,42326.0,0.07067776]
["bitfinex","BTCUSD",1644769796278,0.059091,42329.0,42326.0,0.002395]
["bitfinex","BTCUSD",1644769800617,0.00058576,42330.0,42326.0,0.002395]
["bitfinex","BTCUSD",1644769801016,0.00035894,42330.0,42326.0,0.002395]
["bitfinex","BTCUSD",1644769801417,0.05909,42334.0,42326.0,0.002395]
["bitfinex","BTCUSD",1644769801616,0.23348872,42335.0,42330.0,0.2403084]
["bitfinex","BTCUSD",1644769801818,0.118183,42332.0,42330.0,0.2403084]
["bitfinex","BTCUSD",1644769802218,0.118183,42332.0,42330.0,0.2427034]
["bitfinex","BTCUSD",1644769802476,0.059089,42336.0,42330.0,0.2427034]
["bitfinex","BTCUSD",1644769802670,0.00022682,42333.0,42330.0,0.2427034]
["bitfinex","BTCUSD",1644769802868,0.059085,42333.0,42330.0,0.2427034]
["bitfinex","BTCUSD",1644769803070,0.05944393,42333.0,42331.0,0.26028934]
["bitfinex","BTCUSD",1644769803375,0.05944393,42333.0,42331.0,0.002395]
["bitfinex","BTCUSD",1644769803769,0.059085,42333.0,42331.0,0.002395]
["bitfinex","BTCUSD",1644769803971,0.109085,42333.0,42331.0,0.002395]
["bitfinex","BTCUSD",1644769804172,0.165499,42332.0,42331.0,0.002395]
["bitfinex","BTCUSD",1644769806830,0.165499,42332.0,42331.0,0.00232379]
["bitfinex","BTCUSD",1644769807432,0.215499,42332.0,42331.0,0.00232379]
["bitfinex","BTCUSD",1644769808030,0.165499,42332.0,42331.0,0.00232379]
["bitfinex","BTCUSD",1644769809231,0.165499,42332.0,42331.0,0.14537539]
["bitfinex","BTCUSD",1644769810670,0.118199,42332.0,42331.0,0.14537539]
["bitfinex","BTCUSD",1644769810868,0.059099,42333.0,42331.0,0.14537539]
["bitfinex","BTCUSD",1644769811967,0.11819,42333.0,42331.0,0.14537539]
["bitfinex","BTCUSD",1644769812770,0.059099,42333.0,42331.0,0.14537539]
["bitfinex","BTCUSD",1644769813271,0.00058365,42334.0,42331.0,0.14537539]
["bitfinex","BTCUSD",1644769813469,0.00022682,42336.0,42331.0,0.14537539]
["bitfinex","BTCUSD",1644769813719,0.00035683,42334.0,42331.0,0.14537539]
["bitfinex","BTCUSD",1644769814121,0.00035683,42334.0,42331.0,0.07384959]
["bitfinex","BTCUSD",1644769814320,0.00035683,42334.0,42331.0,0.00232379]
["bitfinex","BTCUSD",1644769814519,0.00035683,42334.0,42332.0,0.1430516]
["bitfinex","BTCUSD",1644769814720,0.05931982,42336.0,42332.0,0.1430516]
["bitfinex","BTCUSD",1644769814921,0.01,42339.0,42332.0,0.1430516]
["bitfinex","BTCUSD",1644769814922,0.059087,42334.0,42332.0,0.1430516]
["bitfinex","BTCUSD",1644769815522,0.00058365,42335.0,42333.0,0.26587301]
["bitfinex","BTCUSD",1644769815723,0.00058365,42335.0,42333.0,0.059081]
["bitfinex","BTCUSD",1644769815724,0.00035683,42335.0,42333.0,0.059081]
["bitfinex","BTCUSD",1644769815922,0.00022682,42338.0,42333.0,0.059081]
["bitfinex","BTCUSD",1644769816223,0.00058565,42336.0,42332.0,0.14537539]
["bitfinex","BTCUSD",1644769816423,0.00035883,42336.0,42332.0,0.14537539]
["bitfinex","BTCUSD",1644769817022,0.00022682,42338.0,42332.0,0.14537539]
["bitfinex","BTCUSD",1644769817221,0.06931382,42339.0,42332.0,0.14537539]
["bitfinex","BTCUSD",1644769817475,0.00035883,42336.0,42332.0,0.14537539]
["bitfinex","BTCUSD",1644769817670,0.05944183,42336.0,42332.0,0.14537539]
["bitfinex","BTCUSD",1644769818370,0.059083,42336.0,42332.0,0.14537539]
["bitfinex","BTCUSD",1644769818571,0.05944183,42336.0,42332.0,0.14537539]
["bitfinex","BTCUSD",1644769819070,0.0593299,42336.0,42332.0,0.14537539]
["bitfinex","BTCUSD",1644769819473,0.05919789,42336.0,42332.0,0.00232379]
["bitfinex","BTCUSD",1644769819673,0.05955643,42336.0,42332.0,0.00232379]
["bitfinex","BTCUSD",1644769819871,0.05932961,42336.0,42334.0,0.1430516]
["bitfinex","BTCUSD",1644769820375,0.11818,42335.0,42334.0,0.1430516]
["bitfinex","BTCUSD",1644769820576,0.11818,42335.0,42334.0,0.14537539]
["bitfinex","BTCUSD",1644769820973,0.00058536,42337.0,42334.0,0.14537539]
["bitfinex","BTCUSD",1644769821224,0.00035854,42337.0,42334.0,0.14537539]
["bitfinex","BTCUSD",1644769821818,0.118172,42335.0,42334.0,0.14537539]
["bitfinex","BTCUSD",1644769823423,0.059085,42335.0,42334.0,0.14537539]
["bitfinex","BTCUSD",1644769827470,0.05483864,42335.0,42334.0,0.37537539]
["bitfinex","BTCUSD",1644769834670,0.05966306,42337.0,42334.0,0.37537539]
["bitfinex","BTCUSD",1644769834870,0.05943624,42337.0,42334.0,0.30384959]
["bitfinex","BTCUSD",1644769835070,0.00022682,42338.0,42335.0,1.0]
["bitfinex","BTCUSD",1644769835275,0.00013855,42338.0,42336.0,0.1188258]
["bitfinex","BTCUSD",1644769835473,0.01022682,42339.0,42338.0,0.00054191]
["bitfinex","BTCUSD",1644769835671,0.01,42339.0,42338.0,0.0028657]
["bitfinex","BTCUSD",1644769836071,0.01,42339.0,42338.0,0.26336258]
["bitfinex","BTCUSD",1644769837518,0.01,42339.0,42338.0,0.53934632]
["bitfinex","BTCUSD",1644769838922,0.01,42339.0,42338.0,0.26336258]
["bitfinex","BTCUSD",1644769839617,0.01,42339.0,42338.0,0.32785537]
["bitfinex","BTCUSD",1644769839818,0.01,42339.0,42338.0,0.26336258]
["bitfinex","BTCUSD",1644769840475,0.01,42339.0,42338.0,0.33488838]
["bitfinex","BTCUSD",1644769840673,0.01,42339.0,42338.0,0.69171172]
["bitfinex","BTCUSD",1644769840874,0.01,42339.0,42338.0,0.40641418]
["bitfinex","BTCUSD",1644769841277,0.00039447,42341.0,42339.0,1.0]
["bitfinex","BTCUSD",1644769841481,0.00062129,42341.0,42340.0,0.3]
["bitfinex","BTCUSD",1644769841676,0.00039447,42341.0,42340.0,0.35232379]
["bitfinex","BTCUSD",1644769841875,0.00039447,42341.0,42340.0,0.12057502]
["bitfinex","BTCUSD",1644769842277,0.03022682,42343.0,42340.0,0.00232379]
["bitfinex","BTCUSD",1644769842482,0.03039445,42343.0,42340.0,0.00232379]
["bitfinex","BTCUSD",1644769843279,0.08946545,42343.0,42340.0,0.00232379]
["bitfinex","BTCUSD",1644769843485,0.148148,42343.0,42340.0,0.00232379]
["bitfinex","BTCUSD",1644769843722,0.089077,42343.0,42340.0,0.00232379]
["bitfinex","BTCUSD",1644769843920,0.03,42343.0,42340.0,0.00232379]
["bitfinex","BTCUSD",1644769844521,0.059077,42342.0,42340.0,0.00232379]
["bitfinex","BTCUSD",1644769845823,0.05484286,42342.0,42340.0,0.00232379]
["bitfinex","BTCUSD",1644769846025,0.05484286,42342.0,42341.0,0.0715258]
["bitfinex","BTCUSD",1644769846225,0.03039445,42343.0,42341.0,0.1430516]
["bitfinex","BTCUSD",1644769846627,0.03039445,42343.0,42342.0,0.25952706]
["bitfinex","BTCUSD",1644769846827,0.03039445,42343.0,42342.0,0.00232379]
["bitfinex","BTCUSD",1644769847026,0.03039445,42343.0,42342.0,0.26105584]
["bitfinex","BTCUSD",1644769847027,0.03,42343.0,42342.0,0.26105584]
["bitfinex","BTCUSD",1644769847229,0.03,42343.0,42342.0,0.26821075]
["bitfinex","BTCUSD",1644769847667,0.03,42343.0,42342.0,0.00232379]
["bitfinex","BTCUSD",1644769847867,0.0224663,42343.0,42342.0,0.00232379]
["bitfinex","BTCUSD",1644769848069,0.0224663,42343.0,42342.0,0.26618557]
["bitfinex","BTCUSD",1644769848267,0.0224663,42343.0,42342.0,0.00232379]
["bitfinex","BTCUSD",1644769850069,0.0124663,42343.0,42342.0,0.00232379]
["bitfinex","BTCUSD",1644769851319,0.0124663,42343.0,42342.0,0.07384959]
["bitfinex","BTCUSD",1644769851520,0.0124663,42343.0,42342.0,0.14537539]
["bitfinex","BTCUSD",1644769857769,0.27266274,42343.0,42342.0,0.14537539]
["bitfinex","BTCUSD",1644769857969,0.31996274,42343.0,42342.0,0.14537539]
["bitfinex","BTCUSD",1644769859621,0.36996274,42343.0,42342.0,0.14537539]
["bitfinex","BTCUSD",1644769859818,0.41996274,42343.0,42342.0,0.14537539]
["bitfinex","BTCUSD",1644769860918,0.46996274,42343.0,42342.0,0.14537539]
["bitfinex","BTCUSD",1644769861118,0.56996274,42343.0,42342.0,0.14537539]
["bitfinex","BTCUSD",1644769861320,1.05909,42342.0,42338.0,0.00054191]
["bitfinex","BTCUSD",1644769861520,1.05909,42342.0,42338.0,0.00409861]
["bitfinex","BTCUSD",1644769861521,0.05909,42339.0,42338.0,0.00409861]
["bitfinex","BTCUSD",1644769861720,0.52652437,42339.0,42338.0,0.0023771]
["bitfinex","BTCUSD",1644769861922,0.52652437,42339.0,42322.0,0.00015869]
["bitfinex","BTCUSD",1644769861923,1.0,42337.0,42322.0,0.00015869]
["bitfinex","BTCUSD",1644769862124,1.0,42337.0,42320.0,0.19588341]
["bitfinex","BTCUSD",1644769862125,0.04910525,42324.0,42320.0,0.19588341]
["bitfinex","BTCUSD",1644769862324,0.04910525,42324.0,42318.0,0.015]
["bitfinex","BTCUSD",1644769862325,0.04142,42323.0,42318.0,0.015]
["bitfinex","BTCUSD",1644769862574,0.04142,42323.0,42316.0,0.0999]
["bitfinex","BTCUSD",1644769862575,0.25448917,42323.0,42316.0,0.0999]
["bitfinex","BTCUSD",1644769862776,0.08274111,42314.0,42311.0,0.00089475]
["bitfinex","BTCUSD",1644769863575,0.0473,42316.0,42311.0,0.00089475]
["bitfinex","BTCUSD",1644769864074,0.059111,42314.0,42311.0,0.00112468]
["bitfinex","BTCUSD",1644769865076,0.059111,42314.0,42311.0,0.00089475]
["bitfinex","BTCUSD",1644769865576,0.34605395,42319.0,42311.0,0.00089475]
["bitfinex","BTCUSD",1644769865577,0.09334553,42319.0,42311.0,0.00089475]
["bitfinex","BTCUSD",1644769865877,0.0473,42318.0,42311.0,0.00089475]
["bitfinex","BTCUSD",1644769866077,0.07090189,42314.0,42311.0,0.00089475]
["bitfinex","BTCUSD",1644769866321,0.13001289,42314.0,42311.0,0.00089475]
["bitfinex","BTCUSD",1644769866521,0.13001289,42314.0,42312.0,0.00036839]
["bitfinex","BTCUSD",1644769866720,0.0473,42315.0,42312.0,0.00036839]
["bitfinex","BTCUSD",1644769867321,0.0473,42315.0,42314.0,0.00089475]
["bitfinex","BTCUSD",1644769868123,0.0473,42315.0,42311.0,0.00036093]
["bitfinex","BTCUSD",1644769868323,0.04138574,42315.0,42311.0,0.00036093]
["bitfinex","BTCUSD",1644769868723,0.04138574,42315.0,42307.0,0.05]
["bitfinex","BTCUSD",1644769869024,0.04138574,42315.0,42311.0,0.00036094]
["bitfinex","BTCUSD",1644769869823,0.04138574,42315.0,42305.0,0.00144396]
["bitfinex","BTCUSD",1644769870077,0.04138574,42315.0,42311.0,0.00036094]
["bitfinex","BTCUSD",1644769870277,0.177349,42314.0,42311.0,0.00036094]
["bitfinex","BTCUSD",1644769870474,0.274649,42314.0,42311.0,0.00036094]
["bitfinex","BTCUSD",1644769870673,0.224649,42314.0,42311.0,0.00036094]
["bitfinex","BTCUSD",1644769871074,0.224649,42314.0,42303.0,0.0011796]
["bitfinex","BTCUSD",1644769871273,0.224649,42314.0,42310.0,0.0003569]
["bitfinex","BTCUSD",1644769871274,0.059121,42311.0,42310.0,0.0003569]
["bitfinex","BTCUSD",1644769871474,0.106421,42311.0,42310.0,0.0003569]
["bitfinex","BTCUSD",1644769871875,0.0473,42311.0,42310.0,0.0003569]
["bitfinex","BTCUSD",1644769872275,0.0473,42311.0,42303.0,0.0011796]
["bitfinex","BTCUSD",1644769872478,0.0473,42311.0,42308.0,0.00035691]
["bitfinex","BTCUSD",1644769872682,0.059125,42310.0,42308.0,0.00035691]
["bitfinex","BTCUSD",1644769872878,0.0973,42309.0,42308.0,0.00035691]
["bitfinex","BTCUSD",1644769873081,1.13670435,42309.0,42308.0,0.00035691]
["bitfinex","BTCUSD",1644769873279,1.1884,42309.0,42308.0,0.00035691]
["bitfinex","BTCUSD",1644769873479,1.1884,42309.0,42303.0,0.2311796]
["bitfinex","BTCUSD",1644769873480,0.9285599,42309.0,42303.0,0.2311796]
["bitfinex","BTCUSD",1644769873719,0.58393,42306.0,42303.0,0.2311796]
["bitfinex","BTCUSD",1644769873920,0.0473,42305.0,42303.0,0.2311796]
["bitfinex","BTCUSD",1644769874118,0.0973,42305.0,42303.0,0.2311796]
["bitfinex","BTCUSD",1644769874921,0.059142,42304.0,42303.0,0.2311796]
["bitfinex","BTCUSD",1644769875227,0.106442,42304.0,42303.0,0.2311796]
["bitfinex","BTCUSD",1644769876223,0.106442,42304.0,42303.0,0.2261796]
["bitfinex","BTCUSD",1644769877019,0.156442,42304.0,42303.0,0.2261796]
["bitfinex","BTCUSD",1644769877222,0.206442,42304.0,42303.0,0.2261796]
["bitfinex","BTCUSD",1644769877489,0.2401309,42304.0,42303.0,0.2261796]
["bitfinex","BTCUSD",1644769877877,0.2874309,42304.0,42303.0,0.2261796]
["bitfinex","BTCUSD",1644769878074,0.1874309,42304.0,42303.0,0.2261796]
["bitfinex","BTCUSD",1644769878273,0.2874309,42304.0,42303.0,0.2261796]
["bitfinex","BTCUSD",1644769880379,0.58226984,42304.0,42303.0,0.2261796]
["bitfinex","BTCUSD",1644769880777,0.68226984,42304.0,42303.0,0.2261796]
["bitfinex","BTCUSD",1644769880976,0.3874309,42304.0,42303.0,0.2261796]
["bitfinex","BTCUSD",1644769882623,0.37715924,42304.0,42303.0,0.2261796]
["bitfinex","BTCUSD",1644769882823,0.36961924,42304.0,42303.0,0.2261796]
["bitfinex","BTCUSD",1644769883027,0.26961924,42304.0,42303.0,0.2261796]
["bitfinex","BTCUSD",1644769883227,0.36806924,42304.0,42303.0,0.2261796]
["bitfinex","BTCUSD",1644769884128,0.059142,42304.0,42303.0,0.2261796]
["bitfinex","BTCUSD",1644769884980,0.059124,42306.0,42303.0,0.2261796]
["bitfinex","BTCUSD",1644769885573,0.1455927,42306.0,42303.0,0.2261796]
["bitfinex","BTCUSD",1644769885969,0.1455927,42306.0,42304.0,0.24437636]
["bitfinex","BTCUSD",1644769886170,0.059124,42306.0,42304.0,0.24437636]
["bitfinex","BTCUSD",1644769888821,0.05560605,42306.0,42304.0,0.24437636]
["bitfinex","BTCUSD",1644769890425,0.05560605,42306.0,42303.0,0.22633204]
["bitfinex","BTCUSD",1644769890625,0.05560605,42306.0,42303.0,0.22657045]
["bitfinex","BTCUSD",1644769890826,0.05560605,42306.0,42303.0,0.22672289]
["bitfinex","BTCUSD",1644769891223,0.05560605,42306.0,42303.0,0.22657045]
["bitfinex","BTCUSD",1644769891623,0.05560605,42306.0,42303.0,0.2261796]
["bitfinex","BTCUSD",1644769892026,0.08265402,42305.0,42303.0,0.22633204]
["bitfinex","BTCUSD",1644769892223,0.08265402,42305.0,42303.0,0.2261796]
["bitfinex","BTCUSD",1644769892674,0.29202877,42304.0,42303.0,0.2261796]
["bitfinex","BTCUSD",1644769892873,0.29202877,42304.0,42303.0,0.22649484]
["bitfinex","BTCUSD",1644769893073,0.13265402,42305.0,42303.0,0.22649484]
["bitfinex","BTCUSD",1644769895480,0.11835008,42307.0,42303.0,0.22649484]
["bitfinex","BTCUSD",1644769895681,0.08968806,42306.0,42303.0,0.22664728]
["bitfinex","BTCUSD",1644769896084,0.14881206,42306.0,42303.0,0.22664728]
["bitfinex","BTCUSD",1644769896324,0.059124,42306.0,42303.0,0.22664728]
["bitfinex","BTCUSD",1644769896520,0.059124,42306.0,42303.0,0.22649484]
["bitfinex","BTCUSD",1644769896720,0.059124,42306.0,42303.0,0.22664728]
["bitfinex","BTCUSD",1644769897522,0.08460237,42304.0,42303.0,0.22664728]
["bitfinex","BTCUSD",1644769897721,0.08460237,42304.0,42303.0,0.22649484]
["bitfinex","BTCUSD",1644769898122,0.059123,42305.0,42303.0,0.22649484]
["bitfinex","BTCUSD",1644769898323,0.26123419,42309.0,42303.0,0.22664728]
["bitfinex","BTCUSD",1644769898324,0.21123419,42309.0,42303.0,0.22664728]
["bitfinex","BTCUSD",1644769898525,0.21123419,42309.0,42303.0,0.22649484]
["bitfinex","BTCUSD",1644769898726,0.21123419,42309.0,42303.0,0.22664728]
["bitfinex","BTCUSD",1644769898922,0.21123419,42309.0,42304.0,0.00036858]
["bitfinex","BTCUSD",1644769899224,0.21123419,42309.0,42304.0,0.00083628]
["bitfinex","BTCUSD",1644769899225,0.059123,42308.0,42304.0,0.00083628]
["bitfinex","BTCUSD",1644769899523,0.13712849,42308.0,42304.0,0.00083628]
["bitfinex","BTCUSD",1644769899978,0.13712849,42308.0,42304.0,0.0004677]
["bitfinex","BTCUSD",1644769900171,0.13712849,42308.0,42304.0,0.00082058]
["bitfinex","BTCUSD",1644769900572,0.19625249,42308.0,42304.0,0.00082058]
["bitfinex","BTCUSD",1644769900772,0.27035719,42307.0,42304.0,0.00082058]
["bitfinex","BTCUSD",1644769901275,0.27035719,42307.0,42304.0,0.0004677]
["bitfinex","BTCUSD",1644769901575,0.27035719,42307.0,42303.0,0.22200018]
["bitfinex","BTCUSD",1644769902372,0.27035719,42307.0,42303.0,0.2216473]
["bitfinex","BTCUSD",1644769902574,0.27035719,42307.0,42303.0,0.22200019]
["bitfinex","BTCUSD",1644769902774,0.118251,42306.0,42303.0,0.22200019]
["bitfinex","BTCUSD",1644769902975,0.059122,42306.0,42303.0,0.22200019]
["bitfinex","BTCUSD",1644769903176,0.0500615,42306.0,42303.0,0.22200019]
["bitfinex","BTCUSD",1644769903373,0.0467415,42306.0,42303.0,0.22200019]
["bitfinex","BTCUSD",1644769903574,0.0434215,42306.0,42303.0,0.48211288]
["bitfinex","BTCUSD",1644769903829,0.0434215,42306.0,42303.0,0.2216473]
["bitfinex","BTCUSD",1644769904027,0.0434215,42306.0,42303.0,0.48199891]
["bitfinex","BTCUSD",1644769905126,0.0434215,42306.0,42303.0,0.2216473]
["bitfinex","BTCUSD",1644769905427,0.0434215,42306.0,42303.0,0.48052088]
["bitfinex","BTCUSD",1644769905826,0.0434215,42306.0,42303.0,0.2216473]
["bitfinex","BTCUSD",1644769906432,0.0434215,42306.0,42303.0,0.4850336]
["bitfinex","BTCUSD",1644769906828,0.0434215,42306.0,42303.0,0.2216473]
["bitfinex","BTCUSD",1644769908370,0.0434215,42306.0,42303.0,0.47898454]
["bitfinex","BTCUSD",1644769908772,0.1025455,42306.0,42303.0,0.47898454]
["bitfinex","BTCUSD",1644769908974,0.0434215,42306.0,42303.0,0.47898454]
["bitfinex","BTCUSD",1644769909774,0.0434215,42306.0,42303.0,0.2216473]
["bitfinex","BTCUSD",1644769909974,0.1025435,42306.0,42303.0,0.2216473]
["bitfinex","BTCUSD",1644769910876,0.0434215,42306.0,42303.0,0.2216473]
["bitfinex","BTCUSD",1644769911326,0.0434215,42306.0,42303.0,0.48318889]
["bitfinex","BTCUSD",1644769911533,0.118237,42316.0,42303.0,0.48318889]
["bitfinex","BTCUSD",1644769911534,0.1148,42317.0,42303.0,0.48318889]
["bitfinex","BTCUSD",1644769911927,0.53531142,42322.0,42304.0,0.106409]
["bitfinex","BTCUSD",1644769911928,0.059103,42320.0,42304.0,0.106409]
["bitfinex","BTCUSD",1644769912128,0.059103,42320.0,42308.0,0.00035407]
["bitfinex","BTCUSD",1644769912332,0.059103,42320.0,42314.0,0.19216046]
["bitfinex","BTCUSD",1644769912528,0.059104,42318.0,42314.0,0.19216046]
["bitfinex","BTCUSD",1644769913126,0.118211,42318.0,42314.0,0.19216046]
["bitfinex","BTCUSD",1644769913328,0.118211,42318.0,42314.0,0.1925145]
["bitfinex","BTCUSD",1644769913930,0.2025291,42318.0,42314.0,0.00035404]
["bitfinex","BTCUSD",1644769914133,0.2616391,42318.0,42314.0,0.00035404]
["bitfinex","BTCUSD",1644769914331,0.118228,42317.0,42307.0,0.31706601]
["bitfinex","BTCUSD",1644769914531,0.118232,42315.0,42314.0,0.00035404]
["bitfinex","BTCUSD",1644769915573,0.059112,42314.0,42310.0,0.25320861]
["bitfinex","BTCUSD",1644769915773,0.059112,42314.0,42312.0,0.00035404]
["bitfinex","BTCUSD",1644769916574,0.118225,42314.0,42312.0,0.00035404]
["bitfinex","BTCUSD",1644769916779,0.118225,42314.0,42310.0,0.25320861]
["bitfinex","BTCUSD",1644769916977,0.118225,42314.0,42311.0,0.00035405]
["bitfinex","BTCUSD",1644769916978,0.059113,42313.0,42311.0,0.00035405]
["bitfinex","BTCUSD",1644769917877,0.118227,42313.0,42311.0,0.00035405]
["bitfinex","BTCUSD",1644769918076,0.118227,42313.0,42306.0,0.00015015]
["bitfinex","BTCUSD",1644769918077,0.059126,42311.0,42306.0,0.00015015]
["bitfinex","BTCUSD",1644769918277,0.059126,42311.0,42310.0,0.00035406]
["bitfinex","BTCUSD",1644769918480,0.1131,42320.0,42310.0,0.00035406]
["bitfinex","BTCUSD",1644769919120,0.16092374,42325.0,42310.0,0.00035406]
["bitfinex","BTCUSD",1644769919328,0.059107,42318.0,42316.0,0.23471436]
["bitfinex","BTCUSD",1644769919524,0.118211,42318.0,42316.0,0.23471436]
["bitfinex","BTCUSD",1644769920322,0.118211,42318.0,42313.0,0.00035404]
["bitfinex","BTCUSD",1644769920524,0.059111,42316.0,42309.0,0.30015015]
["bitfinex","BTCUSD",1644769920724,0.05911,42316.0,42315.0,0.00035403]
["bitfinex","BTCUSD",1644769921725,0.177334,42316.0,42313.0,0.26118421]
["bitfinex","BTCUSD",1644769921928,0.118224,42316.0,42313.0,0.00035404]
["bitfinex","BTCUSD",1644769922124,0.059111,42315.0,42313.0,0.00035404]
["bitfinex","BTCUSD",1644769922324,0.07608401,42314.0,42313.0,0.00035404]
["bitfinex","BTCUSD",1644769922803,0.07608401,42314.0,42308.0,0.00015015]
["bitfinex","BTCUSD",1644769923005,0.059116,42312.0,42311.0,0.00035405]
["bitfinex","BTCUSD",1644769923203,0.118232,42312.0,42311.0,0.00035405]
["bitfinex","BTCUSD",1644769924002,0.118232,42312.0,42308.0,0.06530099]
["bitfinex","BTCUSD",1644769924205,0.059117,42311.0,42309.0,0.00035406]
["bitfinex","BTCUSD",1644769924406,0.059117,42310.0,42309.0,0.00035406]
["bitfinex","BTCUSD",1644769925209,0.059117,42310.0,42308.0,0.00015015]
["bitfinex","BTCUSD",1644769925406,0.118233,42310.0,42307.0,0.000505]
["bitfinex","BTCUSD",1644769925607,0.19431501,42314.0,42311.0,0.24096982]
["bitfinex","BTCUSD",1644769927020,0.059116,42313.0,42311.0,0.24096982]
["bitfinex","BTCUSD",1644769927420,0.118232,42313.0,42311.0,0.24096982]
["bitfinex","BTCUSD",1644769931777,0.113232,42313.0,42311.0,0.24096982]
["bitfinex","BTCUSD",1644769933828,0.059116,42313.0,42311.0,0.24096982]
["bitfinex","BTCUSD",1644769934028,0.059116,42313.0,42312.0,0.25752336]
["bitfinex","BTCUSD",1644769934229,0.059116,42313.0,42311.0,0.24096982]
["bitfinex","BTCUSD",1644769935132,0.118231,42313.0,42311.0,0.24096982]
["bitfinex","BTCUSD",1644769935329,0.059116,42313.0,42311.0,0.24096982]
["bitfinex","BTCUSD",1644769936131,0.118232,42313.0,42311.0,0.24096982]
["bitfinex","BTCUSD",1644769936932,0.059116,42313.0,42311.0,0.24096982]
["bitfinex","BTCUSD",1644769937331,0.118231,42313.0,42311.0,0.24096982]
["bitfinex","BTCUSD",1644769939576,0.11274022,42313.0,42311.0,0.24096982]
["bitfinex","BTCUSD",1644769944228,0.059116,42313.0,42311.0,0.24096982]
["bitfinex","BTCUSD",1644769945486,0.059116,42313.0,42312.0,0.23240269]
["bitfinex","BTCUSD",1644769946085,0.118229,42313.0,42312.0,0.23240269]
["bitfinex","BTCUSD",1644769946584,0.059116,42313.0,42312.0,0.23240269]
["bitfinex","BTCUSD",1644769947286,0.059116,42313.0,42312.0,0.49127891]
["bitfinex","BTCUSD",1644769947485,0.059116,42313.0,42312.0,0.23240269]
["bitfinex","BTCUSD",1644769948932,0.059116,42313.0,42312.0,0.48867463]
["bitfinex","BTCUSD",1644769949331,0.118216,42314.0,42312.0,0.48867463]
["bitfinex","BTCUSD",1644769949532,0.118216,42314.0,42313.0,0.25573604]
["bitfinex","BTCUSD",1644769949934,0.118216,42314.0,42312.0,0.48819685]
["bitfinex","BTCUSD",1644769950132,0.118216,42314.0,42313.0,0.25559902]
["bitfinex","BTCUSD",1644769950332,0.118216,42314.0,42312.0,0.23240269]
["bitfinex","BTCUSD",1644769951131,0.118216,42314.0,42311.0,0.24136011]
["bitfinex","BTCUSD",1644769951333,0.059114,42313.0,42311.0,0.24136011]
["bitfinex","BTCUSD",1644769951833,0.059114,42313.0,42311.0,0.24096982]
["bitfinex","BTCUSD",1644769952578,0.118227,42313.0,42311.0,0.24096982]
["bitfinex","BTCUSD",1644769953182,0.118233,42312.0,42311.0,0.24096982]
["bitfinex","BTCUSD",1644769954780,0.118228,42313.0,42311.0,0.24096982]
["bitfinex","BTCUSD",1644769954980,0.059115,42313.0,42311.0,0.24096982]
["bitfinex","BTCUSD",1644769955580,0.059109,42314.0,42313.0,0.11823]
["bitfinex","BTCUSD",1644769956630,0.11822,42314.0,42313.0,0.11823]
["bitfinex","BTCUSD",1644769957030,0.059111,42314.0,42313.0,0.11823]
["bitfinex","BTCUSD",1644769957231,0.14818185,42314.0,42313.0,0.11823]
["bitfinex","BTCUSD",1644769957831,0.19548185,42314.0,42313.0,0.11823]
["bitfinex","BTCUSD",1644769959831,0.19178896,42314.0,42313.0,0.11823]
["bitfinex","BTCUSD",1644769960596,0.10271811,42314.0,42313.0,0.11823]
["bitfinex","BTCUSD",1644769960795,0.05541811,42314.0,42313.0,0.11823]
["bitfinex","BTCUSD",1644769961693,0.13173987,42314.0,42313.0,0.11823]
["bitfinex","BTCUSD",1644769964130,0.05541811,42314.0,42313.0,0.11823]
["bitfinex","BTCUSD",1644769964631,0.11821,42316.0,42313.0,0.11823]
["bitfinex","BTCUSD",1644769964829,0.059105,42316.0,42313.0,0.11823]
["bitfinex","BTCUSD",1644769965429,0.059105,42316.0,42314.0,0.19620661]
["bitfinex","BTCUSD",1644769965829,0.059106,42315.0,42314.0,0.19620661]
["bitfinex","BTCUSD",1644769966032,0.059106,42315.0,42314.0,0.26807054]
["bitfinex","BTCUSD",1644769966429,0.059106,42315.0,42314.0,0.19620661]
["bitfinex","BTCUSD",1644769971093,0.059106,42315.0,42313.0,0.11823]
["bitfinex","BTCUSD",1644769971335,0.05,42314.0,42313.0,0.11823]
["bitfinex","BTCUSD",1644769972131,0.059106,42315.0,42313.0,0.11823]
["bitfinex","BTCUSD",1644769980142,0.059106,42315.0,42313.0,0.12446121]
["bitfinex","BTCUSD",1644769981343,0.059106,42315.0,42313.0,0.12438666]
["bitfinex","BTCUSD",1644769984383,0.059106,42315.0,42314.0,0.08143673]
["bitfinex","BTCUSD",1644769984984,0.298039,42321.0,42314.0,0.08143673]
["bitfinex","BTCUSD",1644769984985,0.224621,42326.0,42316.0,1.0]
["bitfinex","BTCUSD",1644769985187,0.177321,42326.0,42317.0,0.3473]
["bitfinex","BTCUSD",1644769985385,0.16089443,42328.0,42318.0,0.3]
["bitfinex","BTCUSD",1644769985583,0.0591,42325.0,42318.0,0.50072494]
["bitfinex","BTCUSD",1644769985784,0.0591,42325.0,42318.0,0.3]
["bitfinex","BTCUSD",1644769985987,0.0591,42325.0,42322.0,0.19082339]
["bitfinex","BTCUSD",1644769986233,0.07484987,42327.0,42322.0,0.19082339]
["bitfinex","BTCUSD",1644769986234,0.00011443,42328.0,42325.0,0.1182]
["bitfinex","BTCUSD",1644769986736,0.00022609,42335.0,42325.0,0.1182]
["bitfinex","BTCUSD",1644769986737,0.00034776,42329.0,42325.0,0.1182]
["bitfinex","BTCUSD",1644769986937,0.00034776,42329.0,42325.0,0.177286]
["bitfinex","BTCUSD",1644769987435,0.00034776,42329.0,42328.0,0.06910762]
["bitfinex","BTCUSD",1644769987635,0.00034776,42329.0,42328.0,0.34195829]
["bitfinex","BTCUSD",1644769987835,0.00022609,42335.0,42329.0,0.059083]
["bitfinex","BTCUSD",1644769988035,0.00022609,42335.0,42328.0,0.34195829]
["bitfinex","BTCUSD",1644769988235,0.00036498,42331.0,42328.0,0.34195829]
["bitfinex","BTCUSD",1644769988434,0.00036498,42331.0,42330.0,0.23378019]
["bitfinex","BTCUSD",1644769988637,0.00036498,42331.0,42330.0,0.52269741]
["bitfinex","BTCUSD",1644769988937,0.12890618,42335.0,42330.0,0.52269741]
["bitfinex","BTCUSD",1644769989136,0.00036496,42333.0,42330.0,0.23378019]
["bitfinex","BTCUSD",1644769990190,0.08525001,42338.0,42330.0,0.23378019]
["bitfinex","BTCUSD",1644769990389,0.00035248,42334.0,42330.0,0.23378019]
["bitfinex","BTCUSD",1644769991390,0.059082,42336.0,42330.0,0.23378019]
["bitfinex","BTCUSD",1644769991587,0.00033322,42334.0,42330.0,0.23378019]
["bitfinex","BTCUSD",1644769992589,0.00022609,42335.0,42330.0,0.23378019]
["bitfinex","BTCUSD",1644769992788,0.00033322,42334.0,42330.0,0.23378019]
["bitfinex","BTCUSD",1644769993830,0.00022609,42335.0,42330.0,0.23378019]
["bitfinex","BTCUSD",1644769994031,0.059082,42336.0,42330.0,0.23378019]
["bitfinex","BTCUSD",1644769994032,0.00033345,42334.0,42330.0,0.23378019]
["bitfinex","BTCUSD",1644769995031,0.00022609,42335.0,42330.0,0.23378019]
["bitfinex","BTCUSD",1644769995231,0.08525001,42338.0,42330.0,0.29924983]
["bitfinex","BTCUSD",1644769995232,0.00033668,42334.0,42330.0,0.29924983]
["bitfinex","BTCUSD",1644769996031,0.00033668,42334.0,42330.0,0.23378019]
["bitfinex","BTCUSD",1644769996232,0.00022609,42337.0,42330.0,0.23378019]
["bitfinex","BTCUSD",1644769996432,0.00033668,42334.0,42330.0,0.23378019]
["bitfinex","BTCUSD",1644769996832,0.00033668,42334.0,42330.0,0.28378019]
["bitfinex","BTCUSD",1644769997235,0.00033668,42334.0,42330.0,0.31452981]
["bitfinex","BTCUSD",1644769997492,0.00033798,42334.0,42330.0,0.36452981]
["bitfinex","BTCUSD",1644769998483,0.05929909,42342.0,42330.0,0.31452981]
["bitfinex","BTCUSD",1644769998684,0.00033751,42334.0,42330.0,0.13982262]
["bitfinex","BTCUSD",1644769998885,0.00033751,42334.0,42331.0,0.18987414]
["bitfinex","BTCUSD",1644769999086,0.00033751,42334.0,42332.0,0.29485446]
["bitfinex","BTCUSD",1644769999485,0.08532887,42343.0,42338.0,0.08572776]
["bitfinex","BTCUSD",1644769999686,0.0080299,42343.0,42338.0,0.08572776]
["bitfinex","BTCUSD",1644769999989,0.0080299,42343.0,42339.0,0.25879185]
["bitfinex","BTCUSD",1644770000188,0.00825656,42343.0,42338.0,0.08572776]
["bitfinex","BTCUSD",1644770000387,0.00825656,42343.0,42339.0,0.25703125]
["bitfinex","BTCUSD",1644770000585,0.0080299,42343.0,42340.0,0.19103175]
["bitfinex","BTCUSD",1644770001830,0.00825656,42343.0,42340.0,0.19103175]
["bitfinex","BTCUSD",1644770002031,0.0080299,42343.0,42340.0,0.19103175]
["bitfinex","BTCUSD",1644770002637,0.00825656,42343.0,42340.0,0.19103175]
["bitfinex","BTCUSD",1644770003635,0.0080299,42343.0,42340.0,0.19103175]
["bitfinex","BTCUSD",1644770003836,0.00825656,42343.0,42340.0,0.19103175]
["bitfinex","BTCUSD",1644770004336,0.00825656,42343.0,42342.0,0.331623]
["bitfinex","BTCUSD",1644770004536,0.00825656,42343.0,42340.0,0.29739375]
["bitfinex","BTCUSD",1644770004537,0.0080299,42343.0,42340.0,0.29739375]
["bitfinex","BTCUSD",1644770004738,0.00825656,42343.0,42340.0,0.29739375]
["bitfinex","BTCUSD",1644770004985,0.0080299,42343.0,42340.0,0.29739375]
["bitfinex","BTCUSD",1644770005183,0.00825656,42343.0,42340.0,0.29739375]
["bitfinex","BTCUSD",1644770005379,0.00825656,42343.0,42341.0,0.331623]
["bitfinex","BTCUSD",1644770005580,0.00825656,42343.0,42342.0,0.62241402]
["bitfinex","BTCUSD",1644770005779,0.0080299,42343.0,42342.0,0.62241402]
["bitfinex","BTCUSD",1644770006782,0.0080299,42343.0,42342.0,0.29079102]
["bitfinex","BTCUSD",1644770006983,0.0080299,42343.0,42342.0,0.62241402]
["bitfinex","BTCUSD",1644770007183,0.0080299,42343.0,42340.0,0.29739375]
["bitfinex","BTCUSD",1644770007383,0.0080299,42343.0,42340.0,0.23833175]
["bitfinex","BTCUSD",1644770007384,0.00794671,42343.0,42340.0,0.23833175]
["bitfinex","BTCUSD",1644770008384,0.08723189,42343.0,42341.0,0.25599007]
["bitfinex","BTCUSD",1644770008585,0.08745855,42343.0,42341.0,0.25567271]
["bitfinex","BTCUSD",1644770008830,0.08745855,42343.0,42341.0,0.25691318]
["bitfinex","BTCUSD",1644770009230,0.08745855,42343.0,42338.0,0.28309273]
["bitfinex","BTCUSD",1644770009435,0.08745855,42343.0,42335.0,0.3]
["bitfinex","BTCUSD",1644770009631,0.08745855,42343.0,42334.0,0.1189]
["bitfinex","BTCUSD",1644770009632,0.08723189,42343.0,42334.0,0.1189]
["bitfinex","BTCUSD",1644770010030,0.08745855,42343.0,42334.0,0.1189]
["bitfinex","BTCUSD",1644770010232,0.14652955,42343.0,42336.0,0.22758108]
["bitfinex","BTCUSD",1644770010731,0.000397,42342.0,42336.0,0.22758108]
["bitfinex","BTCUSD",1644770010932,0.00062366,42342.0,42334.0,0.3489]
["bitfinex","BTCUSD",1644770011630,0.00062366,42342.0,42334.0,0.23]
["bitfinex","BTCUSD",1644770011831,0.00022666,42342.0,42334.0,0.23]
["bitfinex","BTCUSD",1644770012031,0.00039701,42340.0,42338.0,0.2526127]
["bitfinex","BTCUSD",1644770012882,0.23446902,42342.0,42338.0,0.2526127]
["bitfinex","BTCUSD",1644770013084,0.23424236,42342.0,42338.0,0.2526127]
["bitfinex","BTCUSD",1644770013282,0.00013908,42341.0,42335.0,0.25794373]
["bitfinex","BTCUSD",1644770013482,0.00036574,42341.0,42335.0,0.25794373]
["bitfinex","BTCUSD",1644770013682,0.00022666,42342.0,42335.0,0.25794373]
["bitfinex","BTCUSD",1644770013883,0.00022666,42341.0,42334.0,0.23]
["bitfinex","BTCUSD",1644770014085,0.059072,42341.0,42334.0,0.23]
["bitfinex","BTCUSD",1644770014287,1.88949855,42340.0,42334.0,0.23]
["bitfinex","BTCUSD",1644770014483,0.00022666,42339.0,42334.0,0.23]
["bitfinex","BTCUSD",1644770014884,0.05930666,42339.0,42334.0,0.23]
["bitfinex","BTCUSD",1644770015084,0.05908,42338.0,42334.0,0.23]
["bitfinex","BTCUSD",1644770015283,0.05930666,42338.0,42334.0,0.23]
["bitfinex","BTCUSD",1644770016440,0.05930666,42338.0,42334.0,0.22838734]
["bitfinex","BTCUSD",1644770016842,0.059071,42341.0,42339.0,0.35493332]
["bitfinex","BTCUSD",1644770017244,0.08553982,42340.0,42339.0,0.35493332]
["bitfinex","BTCUSD",1644770021586,0.08579378,42340.0,42339.0,0.35493332]
["bitfinex","BTCUSD",1644770022990,0.00025396,42340.0,42339.0,0.35493332]
["bitfinex","BTCUSD",1644770024431,0.00025396,42340.0,42339.0,0.61570348]
["bitfinex","BTCUSD",1644770024830,0.00025396,42340.0,42339.0,0.61454248]
["bitfinex","BTCUSD",1644770025031,0.00025396,42340.0,42339.0,0.35493332]
["bitfinex","BTCUSD",1644770025331,0.00025396,42340.0,42339.0,0.61167033]
["bitfinex","BTCUSD",1644770026835,9.024e-05,42340.0,42339.0,0.61167033]
["bitfinex","BTCUSD",1644770028185,9.024e-05,42340.0,42339.0,0.35493332]
["bitfinex","BTCUSD",1644770029385,0.08814669,42340.0,42339.0,0.35493332]
["bitfinex","BTCUSD",1644770030286,0.08814669,42340.0,42339.0,0.61540848]
["bitfinex","BTCUSD",1644770030585,0.08814669,42340.0,42339.0,0.35493332]
["bitfinex","BTCUSD",1644770030786,9.024e-05,42340.0,42339.0,0.35493332]
["bitfinex","BTCUSD",1644770030987,9.024e-05,42340.0,42339.0,0.61191712]
["bitfinex","BTCUSD",1644770037683,0.05415924,42341.0,42340.0,0.7]
["bitfinex","BTCUSD",1644770037882,0.059069,42342.0,42340.0,0.28455752]
["bitfinex","BTCUSD",1644770038381,0.00857147,42343.0,42340.0,0.28455752]
["bitfinex","BTCUSD",1644770038581,0.0674107,42343.0,42340.0,0.28455752]
["bitfinex","BTCUSD",1644770039433,0.06701371,42343.0,42340.0,0.28455752]
["bitfinex","BTCUSD",1644770040137,0.00794671,42343.0,42340.0,0.28455752]
["bitfinex","BTCUSD",1644770041235,0.00794671,42343.0,42341.0,0.0799753]
["bitfinex","BTCUSD",1644770041435,0.00794671,42343.0,42342.0,0.25949675]
["bitfinex","BTCUSD",1644770041638,0.00794671,42343.0,42341.0,0.0799753]
["bitfinex","BTCUSD",1644770041836,0.00794671,42343.0,42342.0,0.25764078]
["bitfinex","BTCUSD",1644770046545,0.00807497,42343.0,42342.0,0.25764078]
["bitfinex","BTCUSD",1644770046955,0.1161,42350.0,42345.0,0.0169439]
["bitfinex","BTCUSD",1644770047147,0.118122,42351.0,42345.0,0.0169439]
["bitfinex","BTCUSD",1644770047348,0.01022777,42349.0,42345.0,0.0169439]
["bitfinex","BTCUSD",1644770047548,0.05906,42348.0,42345.0,0.0169439]
["bitfinex","BTCUSD",1644770047749,0.11812,42348.0,42346.0,0.24368341]
["bitfinex","BTCUSD",1644770048350,0.118116,42353.0,42347.0,1.0]
["bitfinex","BTCUSD",1644770048351,0.05906,42353.0,42347.0,1.0]
["bitfinex","BTCUSD",1644770048552,0.66059056,42362.0,42348.0,0.331623]
["bitfinex","BTCUSD",1644770048553,0.3732,42362.0,42348.0,0.331623]
["bitfinex","BTCUSD",1644770048753,0.16077869,42361.0,42348.0,0.390669]
["bitfinex","BTCUSD",1644770048952,0.00022853,42356.0,42348.0,0.106346]
["bitfinex","BTCUSD",1644770049150,0.00022853,42360.0,42349.0,0.331623]
["bitfinex","BTCUSD",1644770049352,0.00022853,42360.0,42355.0,0.20730512]
["bitfinex","BTCUSD",1644770049353,0.00022853,42358.0,42355.0,0.20730512]
["bitfinex","BTCUSD",1644770049554,0.01022853,42359.0,42355.0,0.20730512]
["bitfinex","BTCUSD",1644770050002,0.01,42359.0,42356.0,0.331623]
["bitfinex","BTCUSD",1644770050197,0.01,42359.0,42357.0,0.331623]
["bitfinex","BTCUSD",1644770050396,0.01,42359.0,42355.0,0.20730512]
["bitfinex","BTCUSD",1644770050597,0.01,42359.0,42356.0,0.331623]
["bitfinex","BTCUSD",1644770050797,0.21040522,42359.0,42355.0,0.359035]
["bitfinex","BTCUSD",1644770050998,0.21040522,42359.0,42349.0,0.1161]
["bitfinex","BTCUSD",1644770050999,0.21017669,42359.0,42349.0,0.1161]
["bitfinex","BTCUSD",1644770051795,0.21017669,42359.0,42352.0,0.24135066]
["bitfinex","BTCUSD",1644770051796,0.08843115,42356.0,42352.0,0.24135066]
["bitfinex","BTCUSD",1644770051996,0.08780194,42356.0,42352.0,0.24135066]
["bitfinex","BTCUSD",1644770052598,0.00022853,42358.0,42352.0,0.24135066]
["bitfinex","BTCUSD",1644770052796,0.00039886,42356.0,42352.0,0.24135066]
["bitfinex","BTCUSD",1644770053596,0.08611414,42355.0,42352.0,0.24135066]
["bitfinex","BTCUSD",1644770053833,0.08611414,42355.0,42349.0,0.1161]
["bitfinex","BTCUSD",1644770054034,0.08611414,42355.0,42347.0,0.00026585]
["bitfinex","BTCUSD",1644770054035,0.38260841,42355.0,42347.0,0.00026585]
["bitfinex","BTCUSD",1644770054236,0.38091179,42355.0,42347.0,0.00026585]
["bitfinex","BTCUSD",1644770054435,0.26280175,42353.0,42347.0,0.00026585]
["bitfinex","BTCUSD",1644770054836,0.07310721,42348.0,42347.0,0.00026585]
["bitfinex","BTCUSD",1644770055434,0.00022853,42351.0,42347.0,0.23026585]
["bitfinex","BTCUSD",1644770055633,0.00062741,42352.0,42347.0,0.23026585]
["bitfinex","BTCUSD",1644770056235,0.00022853,42352.0,42347.0,0.23026585]
["bitfinex","BTCUSD",1644770056436,0.0699738,42351.0,42347.0,0.23]
["bitfinex","BTCUSD",1644770056837,0.07020233,42351.0,42347.0,0.23]
["bitfinex","BTCUSD",1644770057690,0.07008305,42351.0,42347.0,0.23]
["bitfinex","BTCUSD",1644770058791,0.0699738,42351.0,42347.0,0.23]
["bitfinex","BTCUSD",1644770058991,0.07033797,42351.0,42347.0,0.23]
["bitfinex","BTCUSD",1644770059194,0.0705665,42351.0,42348.0,0.331623]
["bitfinex","BTCUSD",1644770059393,0.07033797,42351.0,42347.0,0.23]
["bitfinex","BTCUSD",1644770059790,0.07020233,42351.0,42347.0,0.23]
["bitfinex","BTCUSD",1644770059993,0.07033797,42351.0,42347.0,0.23]
["bitfinex","BTCUSD",1644770060895,0.0705665,42351.0,42347.0,0.23]
["bitfinex","BTCUSD",1644770061099,0.0699738,42351.0,42347.0,0.23]
["bitfinex","BTCUSD",1644770061338,0.234797,42350.0,42347.0,0.23]
["bitfinex","BTCUSD",1644770061540,0.234797,42350.0,42349.0,0.00013908]
["bitfinex","BTCUSD",1644770061541,0.23492095,42350.0,42349.0,0.00013908]
["bitfinex","BTCUSD",1644770061736,0.28222095,42350.0,42349.0,0.00013908]
["bitfinex","BTCUSD",1644770063236,0.57375721,42350.0,42349.0,0.00013908]
["bitfinex","BTCUSD",1644770063638,0.57375721,42350.0,42345.0,0.0169439]
["bitfinex","BTCUSD",1644770063639,1.0,42349.0,42345.0,0.0169439]
["bitfinex","BTCUSD",1644770063841,0.059068,42345.0,42339.0,0.3553073]
["bitfinex","BTCUSD",1644770064040,0.106373,42344.0,42339.0,0.3553073]
["bitfinex","BTCUSD",1644770064438,0.10660153,42344.0,42339.0,0.3553073]
["bitfinex","BTCUSD",1644770064638,0.07991676,42343.0,42339.0,0.35493332]
["bitfinex","BTCUSD",1644770064837,0.0473,42342.0,42339.0,0.35530646]
["bitfinex","BTCUSD",1644770065593,0.30344945,42342.0,42339.0,0.35530646]
["bitfinex","BTCUSD",1644770065788,0.30344945,42342.0,42339.0,0.35493332]
["bitfinex","BTCUSD",1644770066390,0.0473,42342.0,42339.0,0.35493332]
["bitfinex","BTCUSD",1644770067590,0.0473,42342.0,42339.0,0.58493332]
["bitfinex","BTCUSD",1644770071435,6.469e-05,42341.0,42339.0,0.58493332]
["bitfinex","BTCUSD",1644770076733,0.00019167,42341.0,42339.0,0.58493332]
["bitfinex","BTCUSD",1644770076933,0.00022853,42346.0,42344.0,0.2549498]
["bitfinex","BTCUSD",1644770077133,0.08417356,42345.0,42344.0,0.2549498]
["bitfinex","BTCUSD",1644770077332,0.13147356,42345.0,42344.0,0.2549498]
["bitfinex","BTCUSD",1644770077833,0.165436,42345.0,42344.0,0.2549498]
["bitfinex","BTCUSD",1644770078034,0.05929753,42347.0,42346.0,0.20714329]
["bitfinex","BTCUSD",1644770078035,0.00060112,42347.0,42346.0,0.20714329]
["bitfinex","BTCUSD",1644770078241,0.00037259,42347.0,42346.0,0.20714329]
["bitfinex","BTCUSD",1644770078835,0.00037259,42347.0,42344.0,0.2549498]
["bitfinex","BTCUSD",1644770079035,0.00022853,42348.0,42344.0,0.2549498]
["bitfinex","BTCUSD",1644770079236,0.05967967,42349.0,42344.0,0.2549498]
["bitfinex","BTCUSD",1644770079434,0.00022853,42348.0,42344.0,0.2549498]
["bitfinex","BTCUSD",1644770079632,0.05945114,42349.0,42344.0,0.2549498]
["bitfinex","BTCUSD",1644770079835,0.00039014,42349.0,42344.0,0.2549498]
["bitfinex","BTCUSD",1644770080088,0.00039014,42349.0,42344.0,0.5131698]
["bitfinex","BTCUSD",1644770080291,0.00022853,42349.0,42344.0,0.5131698]
["bitfinex","BTCUSD",1644770080490,0.08580402,42349.0,42344.0,0.5131698]
["bitfinex","BTCUSD",1644770080690,0.08603255,42349.0,42344.0,0.5131698]
["bitfinex","BTCUSD",1644770080893,0.08580402,42349.0,42344.0,0.5131698]
["bitfinex","BTCUSD",1644770081187,0.20392502,42349.0,42344.0,0.5131698]
["bitfinex","BTCUSD",1644770081388,0.20353488,42349.0,42344.0,0.5131698]
["bitfinex","BTCUSD",1644770081589,0.00010217,42345.0,42344.0,0.5131698]
["bitfinex","BTCUSD",1644770084938,0.00010217,42345.0,42344.0,0.2549498]
["bitfinex","BTCUSD",1644770086539,0.11886102,42347.0,42344.0,0.2549498]
["bitfinex","BTCUSD",1644770086741,0.11863249,42347.0,42344.0,0.2549498]
["bitfinex","BTCUSD",1644770086940,0.059064,42346.0,42344.0,0.2549498]
["bitfinex","BTCUSD",1644770091337,0.00013344,42345.0,42344.0,0.2549498]
["bitfinex","BTCUSD",1644770092637,0.05419744,42346.0,42344.0,0.2549498]
["bitfinex","BTCUSD",1644770093440,0.118139,42345.0,42344.0,0.2549498]
["bitfinex","BTCUSD",1644770094043,0.118137,42346.0,42344.0,0.2549498]
["bitfinex","BTCUSD",1644770094044,0.059068,42346.0,42344.0,0.2549498]
["bitfinex","BTCUSD",1644770094843,0.059069,42345.0,42344.0,0.2549498]
["bitfinex","BTCUSD",1644770096494,0.0591891,42345.0,42344.0,0.2549498]
["bitfinex","BTCUSD",1644770097691,0.0001201,42345.0,42344.0,0.2549498]
["bitfinex","BTCUSD",1644770101239,0.0001201,42345.0,42344.0,0.25505371]
["bitfinex","BTCUSD",1644770106239,0.17756406,42347.0,42344.0,0.2549498]
["bitfinex","BTCUSD",1644770106240,0.17768416,42347.0,42344.0,0.2549498]
["bitfinex","BTCUSD",1644770106440,0.118132,42346.0,42344.0,0.2549498]
["bitfinex","BTCUSD",1644770108043,0.059066,42346.0,42344.0,0.2549498]
["bitfinex","BTCUSD",1644770109745,0.118133,42346.0,42344.0,0.2549498]
["bitfinex","BTCUSD",1644770111002,0.059066,42346.0,42344.0,0.2549498]
["bitfinex","BTCUSD",1644770111398,0.05955456,42347.0,42346.0,0.11813199]
["bitfinex","BTCUSD",1644770111601,0.059062,42348.0,42346.0,0.11813199]
["bitfinex","BTCUSD",1644770111800,0.00037171,42347.0,42346.0,0.11813199]
["bitfinex","BTCUSD",1644770112300,0.05943271,42347.0,42346.0,0.11813199]
["bitfinex","BTCUSD",1644770112700,0.059061,42347.0,42346.0,0.11813199]
["bitfinex","BTCUSD",1644770116449,0.05918717,42347.0,42346.0,0.11820135]
["bitfinex","BTCUSD",1644770118094,0.00012617,42347.0,42346.0,0.11820135]
["bitfinex","BTCUSD",1644770122145,0.00012617,42347.0,42346.0,0.3879858]
["bitfinex","BTCUSD",1644770126501,0.00052316,42349.0,42346.0,0.38791644]
["bitfinex","BTCUSD",1644770126701,0.11864116,42349.0,42347.0,0.19721509]
["bitfinex","BTCUSD",1644770126900,0.00052316,42349.0,42348.0,0.25749185]
["bitfinex","BTCUSD",1644770127102,0.00012617,42349.0,42347.0,0.19721509]
["bitfinex","BTCUSD",1644770127499,0.00012617,42349.0,42348.0,0.25652736]
["bitfinex","BTCUSD",1644770128301,0.00012617,42349.0,42347.0,0.19721509]
["bitfinex","BTCUSD",1644770128747,0.05918417,42349.0,42347.0,0.19721509]
["bitfinex","BTCUSD",1644770130148,0.05918417,42349.0,42347.0,0.18721509]
["bitfinex","BTCUSD",1644770130352,0.11824317,42349.0,42347.0,0.18721509]
["bitfinex","BTCUSD",1644770133498,0.11824317,42349.0,42348.0,0.27143962]
["bitfinex","BTCUSD",1644770134697,0.05918517,42349.0,42348.0,0.27143962]
["bitfinex","BTCUSD",1644770135101,0.00012617,42349.0,42348.0,0.27143962]
["bitfinex","BTCUSD",1644770136346,0.00052019,42351.0,42348.0,0.27143962]
["bitfinex","BTCUSD",1644770136745,0.00012059,42351.0,42348.0,0.27143962]
["bitfinex","BTCUSD",1644770137747,0.00012059,42351.0,42348.0,0.33048962]
["bitfinex","BTCUSD",1644770141397,0.05905,42355.0,42352.0,0.00144085]
["bitfinex","BTCUSD",1644770141596,0.118101,42355.0,42353.0,0.07546215]
["bitfinex","BTCUSD",1644770141797,0.118101,42355.0,42354.0,0.22335638]
["bitfinex","BTCUSD",1644770141996,0.05905,42355.0,42354.0,0.22335638]
["bitfinex","BTCUSD",1644770142698,0.04905,42355.0,42354.0,0.22335638]
["bitfinex","BTCUSD",1644770143949,0.059051,42356.0,42354.0,0.22335638]
["bitfinex","BTCUSD",1644770144548,0.00062839,42357.0,42354.0,0.22335638]
["bitfinex","BTCUSD",1644770144751,0.00039986,42357.0,42354.0,0.22335638]
["bitfinex","BTCUSD",1644770145050,0.00022853,42358.0,42354.0,0.22335638]
["bitfinex","BTCUSD",1644770145249,0.059047,42357.0,42353.0,0.07546215]
["bitfinex","BTCUSD",1644770145450,0.059047,42357.0,42352.0,0.00144085]
["bitfinex","BTCUSD",1644770145451,0.059049,42356.0,42352.0,0.00144085]
["bitfinex","BTCUSD",1644770145953,0.05927753,42356.0,42352.0,0.00144085]
["bitfinex","BTCUSD",1644770146150,0.059049,42356.0,42352.0,0.00144085]
["bitfinex","BTCUSD",1644770146350,0.059049,42356.0,42354.0,0.30518014]
["bitfinex","BTCUSD",1644770146351,0.00011578,42355.0,42354.0,0.30518014]
["bitfinex","BTCUSD",1644770146651,0.00011578,42355.0,42354.0,0.56134268]
["bitfinex","BTCUSD",1644770146851,0.00011578,42355.0,42354.0,0.30518014]
["bitfinex","BTCUSD",1644770147350,0.05916878,42355.0,42354.0,0.30518014]
["bitfinex","BTCUSD",1644770147601,0.05916878,42355.0,42354.0,0.23010418]
["bitfinex","BTCUSD",1644770148300,0.00011578,42355.0,42354.0,0.49460373]
["bitfinex","BTCUSD",1644770148503,0.00011578,42355.0,42354.0,0.76459528]
["bitfinex","BTCUSD",1644770148699,0.00011578,42355.0,42354.0,0.84236334]
["bitfinex","BTCUSD",1644770149901,0.00011578,42355.0,42354.0,0.57237179]
["bitfinex","BTCUSD",1644770150103,0.00011578,42355.0,42354.0,0.85478084]
["bitfinex","BTCUSD",1644770150503,0.00011578,42355.0,42354.0,0.49460373]
["bitfinex","BTCUSD",1644770151348,0.05976815,42357.0,42354.0,0.49470824]
["bitfinex","BTCUSD",1644770151549,0.05953962,42357.0,42354.0,0.49470824]
["bitfinex","BTCUSD",1644770151748,0.05953962,42357.0,42355.0,0.32110531]
["bitfinex","BTCUSD",1644770151948,0.05953962,42357.0,42356.0,0.28150802]
["bitfinex","BTCUSD",1644770152349,0.05916378,42357.0,42356.0,0.28150802]
["bitfinex","BTCUSD",1644770152550,0.04416378,42357.0,42356.0,0.28150802]
["bitfinex","BTCUSD",1644770153048,0.04416378,42357.0,42355.0,0.06615324]
["bitfinex","BTCUSD",1644770153448,0.04416378,42357.0,42355.0,0.32344206]
["bitfinex","BTCUSD",1644770153651,0.04416378,42357.0,42355.0,0.06615324]
["bitfinex","BTCUSD",1644770153851,0.04439231,42357.0,42354.0,0.49470824]
["bitfinex","BTCUSD",1644770155503,0.04439231,42357.0,42355.0,0.32498881]
["bitfinex","BTCUSD",1644770155699,0.04439231,42357.0,42355.0,0.29363671]
["bitfinex","BTCUSD",1644770155899,0.04439231,42357.0,42355.0,0.06978908]
["bitfinex","BTCUSD",1644770157301,0.059054,42356.0,42354.0,0.23]
["bitfinex","BTCUSD",1644770157499,0.059052,42355.0,42354.0,0.23]
["bitfinex","BTCUSD",1644770160652,0.049052,42355.0,42354.0,0.23]
["bitfinex","BTCUSD",1644770160952,0.05928253,42356.0,42354.0,0.23]
["bitfinex","BTCUSD",1644770161453,0.00011578,42355.0,42354.0,0.23020836]
["bitfinex","BTCUSD",1644770170902,0.00011578,42355.0,42354.0,0.51214912]
["bitfinex","BTCUSD",1644770171303,0.00011578,42355.0,42354.0,0.23020836]
["bitfinex","BTCUSD",1644770171504,0.059048,42358.0,42357.0,0.11990994]
["bitfinex","BTCUSD",1644770171703,0.069048,42359.0,42357.0,0.11990994]
["bitfinex","BTCUSD",1644770171904,0.06927777,42359.0,42357.0,0.19705987]
["bitfinex","BTCUSD",1644770172107,0.069048,42359.0,42357.0,0.19705987]
["bitfinex","BTCUSD",1644770172505,0.01,42359.0,42358.0,0.25720384]
["bitfinex","BTCUSD",1644770174558,0.059046,42358.0,42357.0,0.11990994]
["bitfinex","BTCUSD",1644770174958,0.01,42359.0,42357.0,0.11990994]
["bitfinex","BTCUSD",1644770175658,0.09648495,42359.0,42357.0,0.11990994]
["bitfinex","BTCUSD",1644770176261,0.01022977,42359.0,42357.0,0.11990994]
["bitfinex","BTCUSD",1644770176459,0.01010504,42359.0,42358.0,0.00020833]
["bitfinex","BTCUSD",1644770177061,0.06010504,42359.0,42358.0,0.00020833]
["bitfinex","BTCUSD",1644770177265,0.10740504,42359.0,42358.0,0.00020833]
["bitfinex","BTCUSD",1644770177512,0.05740504,42359.0,42358.0,0.00020833]
["bitfinex","BTCUSD",1644770181450,0.059054,42358.0,42357.0,0.11990994]
["bitfinex","BTCUSD",1644770181649,0.106354,42358.0,42357.0,0.11990994]
["bitfinex","BTCUSD",1644770182651,0.059054,42358.0,42357.0,0.11990994]
["bitfinex","BTCUSD",1644770186001,0.041254,42358.0,42357.0,0.11990994]
["bitfinex","BTCUSD",1644770186204,0.04135883,42358.0,42357.0,0.11990994]
["bitfinex","BTCUSD",1644770187206,0.04135883,42358.0,42354.0,0.04676697]
["bitfinex","BTCUSD",1644770187207,1.0,42357.0,42354.0,0.04676697]
["bitfinex","BTCUSD",1644770187405,1.165426,42356.0,42352.0,0.00144085]
["bitfinex","BTCUSD",1644770187607,0.0473,42355.0,42352.0,0.00144085]
["bitfinex","BTCUSD",1644770187804,0.20828342,42355.0,42352.0,0.00144085]
["bitfinex","BTCUSD",1644770188006,0.20258211,42353.0,42352.0,0.00144085]
["bitfinex","BTCUSD",1644770188203,0.53032572,42353.0,42352.0,0.00144085]
["bitfinex","BTCUSD",1644770189452,0.82194284,42353.0,42352.0,0.00144085]
["bitfinex","BTCUSD",1644770190256,0.9827391,42353.0,42352.0,0.00144085]
["bitfinex","BTCUSD",1644770190453,0.82194284,42353.0,42352.0,0.00144085]
["bitfinex","BTCUSD",1644770190654,0.9827391,42353.0,42352.0,0.00144085]
["bitfinex","BTCUSD",1644770191056,0.9827391,42353.0,42352.0,0.23144085]
["bitfinex","BTCUSD",1644770195609,0.69112198,42353.0,42352.0,0.23144085]
["bitfinex","BTCUSD",1644770196010,0.53032572,42353.0,42352.0,0.23144085]
["bitfinex","BTCUSD",1644770196656,0.53042459,42353.0,42352.0,0.23144085]
["bitfinex","BTCUSD",1644770197057,0.81822983,42353.0,42352.0,0.23144085]
["bitfinex","BTCUSD",1644770202700,0.61564772,42353.0,42352.0,0.23144085]
["bitfinex","BTCUSD",1644770202901,0.32784248,42353.0,42352.0,0.23144085]
["bitfinex","BTCUSD",1644770204162,0.61669322,42353.0,42352.0,0.23144085]
["bitfinex","BTCUSD",1644770209806,0.32784248,42353.0,42352.0,0.23144085]
["bitfinex","BTCUSD",1644770210607,0.6158346,42353.0,42352.0,0.23144085]
["bitfinex","BTCUSD",1644770210807,0.32784248,42353.0,42352.0,0.23144085]
["bitfinex","BTCUSD",1644770211008,0.62256453,42353.0,42352.0,0.23144085]
["bitfinex","BTCUSD",1644770211252,0.54001045,42353.0,42352.0,0.23144085]
["bitfinex","BTCUSD",1644770211457,0.1979884,42353.0,42352.0,0.23144085]
["bitfinex","BTCUSD",1644770212152,0.1979884,42353.0,42352.0,0.23135545]
["bitfinex","BTCUSD",1644770212353,0.27684596,42353.0,42352.0,0.23135545]
["bitfinex","BTCUSD",1644770213353,0.27410871,42353.0,42352.0,0.23135545]
["bitfinex","BTCUSD",1644770217410,0.07895643,42353.0,42352.0,0.23135545]
["bitfinex","BTCUSD",1644770217613,9.887e-05,42353.0,42352.0,0.23135545]
["bitfinex","BTCUSD",1644770218611,9.887e-05,42353.0,42352.0,0.42199068]
["bitfinex","BTCUSD",1644770218852,0.118119,42354.0,42353.0,0.00019773]
["bitfinex","BTCUSD",1644770220555,0.118119,42354.0,42353.0,0.25357196]
["bitfinex","BTCUSD",1644770220756,0.059066,42354.0,42353.0,0.25357196]
["bitfinex","BTCUSD",1644770220956,0.059066,42354.0,42353.0,0.00019773]
["bitfinex","BTCUSD",1644770221356,0.059066,42354.0,42353.0,0.27282192]
["bitfinex","BTCUSD",1644770221556,0.059048,42355.0,42353.0,0.27282192]
["bitfinex","BTCUSD",1644770222703,0.059048,42355.0,42353.0,0.00019773]
["bitfinex","BTCUSD",1644770223302,0.059048,42355.0,42353.0,0.25432701]
["bitfinex","BTCUSD",1644770223502,0.059048,42355.0,42353.0,0.00019773]
["bitfinex","BTCUSD",1644770223902,0.059048,42355.0,42353.0,0.25570891]
["bitfinex","BTCUSD",1644770224103,0.059048,42355.0,42353.0,0.00019773]
["bitfinex","BTCUSD",1644770225806,0.059048,42355.0,42353.0,0.2557452]
["bitfinex","BTCUSD",1644770226007,0.059048,42355.0,42354.0,0.00134498]
["bitfinex","BTCUSD",1644770226261,0.059048,42355.0,42354.0,0.08767554]
["bitfinex","BTCUSD",1644770226462,0.05942424,42356.0,42354.0,0.35519019]
["bitfinex","BTCUSD",1644770226661,0.01,42359.0,42354.0,0.35519019]
["bitfinex","BTCUSD",1644770226662,0.00022977,42358.0,42355.0,0.28793706]
["bitfinex","BTCUSD",1644770226861,0.00022977,42357.0,42355.0,0.28793706]
["bitfinex","BTCUSD",1644770227065,0.00037624,42357.0,42355.0,0.28793706]
["bitfinex","BTCUSD",1644770227862,0.05927777,42357.0,42355.0,0.28793706]
["bitfinex","BTCUSD",1644770230406,0.05427777,42357.0,42355.0,0.28793706]
["bitfinex","BTCUSD",1644770230705,0.05450851,42357.0,42354.0,0.00134498]
["bitfinex","BTCUSD",1644770230902,0.059056,42356.0,42354.0,0.00134498]
["bitfinex","BTCUSD",1644770231104,0.118112,42355.0,42353.0,0.00142282]
["bitfinex","BTCUSD",1644770232904,0.181556,42355.0,42353.0,0.00142282]
["bitfinex","BTCUSD",1644770236355,8.902e-05,42354.0,42353.0,0.00142282]
["bitfinex","BTCUSD",1644770241007,8.902e-05,42354.0,42353.0,0.00254864]
["bitfinex","BTCUSD",1644770243264,0.181556,42355.0,42354.0,2.287e-05]
["bitfinex","BTCUSD",1644770248958,0.05906,42353.0,42345.0,0.00015002]
["bitfinex","BTCUSD",1644770249161,0.059065,42347.0,42343.0,0.00015002]
["bitfinex","BTCUSD",1644770249360,0.0473,42346.0,42341.0,0.00015002]
["bitfinex","BTCUSD",1644770249558,0.0473,42346.0,42339.0,0.00015002]
["bitfinex","BTCUSD",1644770249759,0.0473,42346.0,42338.0,0.00039526]
["bitfinex","BTCUSD",1644770249960,0.08942354,42340.0,42338.0,0.00039526]
["bitfinex","BTCUSD",1644770250163,0.0473,42339.0,42338.0,0.00039526]
["bitfinex","BTCUSD",1644770250758,0.106379,42339.0,42336.0,0.00015002]
["bitfinex","BTCUSD",1644770250959,0.106379,42339.0,42336.0,0.00039526]
["bitfinex","BTCUSD",1644770251159,0.106379,42339.0,42336.0,0.00054528]
["bitfinex","BTCUSD",1644770251559,0.165459,42339.0,42336.0,0.00054528]
["bitfinex","BTCUSD",1644770251761,0.118156,42338.0,42336.0,0.00054528]
["bitfinex","BTCUSD",1644770251961,0.28600397,42337.0,42336.0,0.00015002]
["bitfinex","BTCUSD",1644770252161,0.28600397,42337.0,42335.0,0.015]
["bitfinex","BTCUSD",1644770252611,0.11816,42338.0,42331.0,0.00015002]
["bitfinex","BTCUSD",1644770252815,0.11816,42338.0,42328.0,0.28777076]
["bitfinex","BTCUSD",1644770252816,0.059077,42337.0,42328.0,0.28777076]
["bitfinex","BTCUSD",1644770253009,0.118154,42337.0,42329.0,0.00015002]
["bitfinex","BTCUSD",1644770253211,0.059077,42336.0,42329.0,0.00015002]
["bitfinex","BTCUSD",1644770253410,0.059077,42337.0,42336.0,0.11815399]
["bitfinex","BTCUSD",1644770254111,0.059074,42337.0,42336.0,0.11815399]
["bitfinex","BTCUSD",1644770254313,0.165457,42339.0,42336.0,0.11815399]
["bitfinex","BTCUSD",1644770254314,0.106373,42339.0,42336.0,0.11815399]
["bitfinex","BTCUSD",1644770255415,0.059073,42338.0,42336.0,0.11815399]
["bitfinex","BTCUSD",1644770256111,0.059073,42338.0,42336.0,0.11830401]
["bitfinex","BTCUSD",1644770256559,0.21985204,42338.0,42336.0,0.11830401]
["bitfinex","BTCUSD",1644770256758,0.21985204,42338.0,42336.0,0.11330401]
["bitfinex","BTCUSD",1644770256960,0.059073,42338.0,42336.0,0.11315399]
["bitfinex","BTCUSD",1644770257360,0.059073,42338.0,42336.0,0.11330401]
["bitfinex","BTCUSD",1644770257660,0.059073,42338.0,42336.0,0.34330401]
["bitfinex","BTCUSD",1644770258065,0.059073,42338.0,42336.0,0.34315399]
["bitfinex","BTCUSD",1644770258362,0.059073,42338.0,42336.0,0.34330401]
["bitfinex","BTCUSD",1644770261507,8.341e-05,42337.0,42336.0,0.34330401]
["bitfinex","BTCUSD",1644770263412,8.341e-05,42337.0,42336.0,0.34315399]
["bitfinex","BTCUSD",1644770266471,0.05915541,42339.0,42336.0,0.34315399]
["bitfinex","BTCUSD",1644770267168,0.11822841,42339.0,42336.0,0.34315399]
["bitfinex","BTCUSD",1644770267369,0.059074,42338.0,42336.0,0.34315399]
["bitfinex","BTCUSD",1644770267811,0.059074,42338.0,42336.0,0.34330401]
["bitfinex","BTCUSD",1644770269012,0.059074,42338.0,42336.0,0.34315399]
["bitfinex","BTCUSD",1644770269212,0.059074,42338.0,42336.0,0.34330401]
["bitfinex","BTCUSD",1644770270212,0.059074,42338.0,42336.0,0.34315399]
["bitfinex","BTCUSD",1644770270413,0.118152,42338.0,42336.0,0.34315399]
["bitfinex","BTCUSD",1644770270614,0.118152,42338.0,42336.0,0.34330401]
["bitfinex","BTCUSD",1644770271117,0.118152,42338.0,42337.0,0.00201341]
["bitfinex","BTCUSD",1644770271555,0.118152,42338.0,42337.0,0.00216343]
["bitfinex","BTCUSD",1644770272557,0.41297645,42338.0,42337.0,0.00216343]
["bitfinex","BTCUSD",1644770272756,0.46027645,42338.0,42337.0,0.00216343]
["bitfinex","BTCUSD",1644770272956,0.165452,42338.0,42337.0,0.00216343]
["bitfinex","BTCUSD",1644770273157,0.106374,42338.0,42337.0,0.00216343]
["bitfinex","BTCUSD",1644770273956,0.106374,42338.0,42337.0,0.00201341]
["bitfinex","BTCUSD",1644770274156,0.106374,42338.0,42337.0,0.00216245]
["bitfinex","BTCUSD",1644770276010,0.106374,42338.0,42337.0,0.00283358]
["bitfinex","BTCUSD",1644770276610,0.10645762,42338.0,42337.0,0.00283358]
["bitfinex","BTCUSD",1644770279261,0.10645762,42338.0,42337.0,0.00273603]
["bitfinex","BTCUSD",1644770280063,0.05915762,42338.0,42337.0,0.00273603]
["bitfinex","BTCUSD",1644770283312,0.118146,42341.0,42340.0,0.23645524]
["bitfinex","BTCUSD",1644770284516,0.44887545,42341.0,42340.0,0.23645524]
["bitfinex","BTCUSD",1644770284716,0.68356373,42341.0,42340.0,0.23645524]
["bitfinex","BTCUSD",1644770284915,0.73356373,42341.0,42340.0,0.23645524]
["bitfinex","BTCUSD",1644770285115,0.54617545,42341.0,42340.0,0.23645524]
["bitfinex","BTCUSD",1644770286359,0.54611455,42341.0,42340.0,0.23645524]
["bitfinex","BTCUSD",1644770286963,0.83082729,42341.0,42340.0,0.23645524]
["bitfinex","BTCUSD",1644770287160,0.99166574,42341.0,42340.0,0.23645524]
["bitfinex","BTCUSD",1644770288362,1.04166574,42341.0,42340.0,0.23645524]
["bitfinex","BTCUSD",1644770288563,1.14166574,42341.0,42340.0,0.23645524]
["bitfinex","BTCUSD",1644770290019,1.0,42339.0,42324.0,0.27948878]
["bitfinex","BTCUSD",1644770290216,1.0,42339.0,42322.0,0.5953]
["bitfinex","BTCUSD",1644770290217,0.556395,42338.0,42322.0,0.5953]
["bitfinex","BTCUSD",1644770290414,0.05,42336.0,42322.0,0.5953]
["bitfinex","BTCUSD",1644770290613,0.0473,42335.0,42322.0,0.5953]
["bitfinex","BTCUSD",1644770290812,0.19641253,42328.0,42322.0,0.5953]
["bitfinex","BTCUSD",1644770291012,0.19641253,42328.0,42320.0,0.015]
["bitfinex","BTCUSD",1644770291013,0.0473,42327.0,42320.0,0.015]
["bitfinex","BTCUSD",1644770291212,0.059097,42325.0,42320.0,0.015]
["bitfinex","BTCUSD",1644770292218,0.059101,42324.0,42320.0,0.015]
["bitfinex","BTCUSD",1644770292416,0.34942358,42324.0,42320.0,0.015]
["bitfinex","BTCUSD",1644770292715,0.13771322,42324.0,42315.0,0.0032]
["bitfinex","BTCUSD",1644770292914,0.13771322,42324.0,42320.0,0.00039778]
["bitfinex","BTCUSD",1644770293316,0.059101,42324.0,42320.0,0.00039778]
["bitfinex","BTCUSD",1644770293515,0.118205,42324.0,42320.0,0.00039778]
["bitfinex","BTCUSD",1644770293767,0.059099,42323.0,42320.0,0.00039778]
["bitfinex","BTCUSD",1644770293969,0.059099,42323.0,42315.0,0.0032]
["bitfinex","BTCUSD",1644770293970,0.106399,42323.0,42315.0,0.0032]
["bitfinex","BTCUSD",1644770294168,0.156399,42323.0,42315.0,0.0032]
["bitfinex","BTCUSD",1644770294368,2.00319338,42321.0,42315.0,0.0032]
["bitfinex","BTCUSD",1644770294572,0.0473,42320.0,42315.0,0.0032]
["bitfinex","BTCUSD",1644770294773,0.19356434,42317.0,42315.0,0.0032]
["bitfinex","BTCUSD",1644770294968,0.0473,42316.0,42315.0,0.0032]
["bitfinex","BTCUSD",1644770297928,0.04717082,42316.0,42315.0,0.0032]
["bitfinex","BTCUSD",1644770300426,0.04717082,42316.0,42311.0,0.0032]
["bitfinex","BTCUSD",1644770300427,0.8,42313.0,42311.0,0.0011]
["bitfinex","BTCUSD",1644770300628,0.0473,42312.0,42311.0,0.0011]
["bitfinex","BTCUSD",1644770302470,0.0473,42312.0,42311.0,0.2311]
["bitfinex","BTCUSD",1644770304270,0.236475,42314.0,42311.0,0.2311]
["bitfinex","BTCUSD",1644770304271,0.00016574,42316.0,42311.0,0.2311]
["bitfinex","BTCUSD",1644770304471,0.00016574,42316.0,42312.0,0.331623]
["bitfinex","BTCUSD",1644770304669,0.00016574,42316.0,42311.0,0.2311]
["bitfinex","BTCUSD",1644770304670,0.00016574,42316.0,42313.0,0.3]
["bitfinex","BTCUSD",1644770304870,0.00016574,42316.0,42315.0,0.23210431]
["bitfinex","BTCUSD",1644770305120,0.00016574,42316.0,42311.0,0.23149676]
["bitfinex","BTCUSD",1644770305327,0.11838774,42316.0,42311.0,0.23149676]
["bitfinex","BTCUSD",1644770305519,0.059107,42315.0,42311.0,0.23149676]
["bitfinex","BTCUSD",1644770305916,0.059107,42315.0,42311.0,0.23164491]
["bitfinex","BTCUSD",1644770306117,0.27840355,42315.0,42311.0,0.23124815]
["bitfinex","BTCUSD",1644770306518,0.27840355,42315.0,42311.0,0.2316449]
["bitfinex","BTCUSD",1644770306719,0.059107,42315.0,42311.0,0.2316449]
["bitfinex","BTCUSD",1644770307320,0.059107,42315.0,42311.0,0.23124815]
["bitfinex","BTCUSD",1644770307517,0.059107,42315.0,42311.0,0.23160676]
["bitfinex","BTCUSD",1644770307720,0.059102,42317.0,42312.0,0.26639344]
["bitfinex","BTCUSD",1644770307921,0.059102,42317.0,42314.0,0.08404088]
["bitfinex","BTCUSD",1644770308320,0.059102,42317.0,42315.0,0.26062136]
["bitfinex","BTCUSD",1644770308520,0.059102,42317.0,42315.0,0.25690807]
["bitfinex","BTCUSD",1644770308763,0.059102,42317.0,42315.0,0.00014815]
["bitfinex","BTCUSD",1644770308964,0.059102,42317.0,42314.0,0.08404088]
["bitfinex","BTCUSD",1644770309967,0.059102,42317.0,42313.0,0.00014815]
["bitfinex","BTCUSD",1644770310166,0.118206,42317.0,42312.0,0.2834284]
["bitfinex","BTCUSD",1644770310368,0.059106,42316.0,42312.0,0.2834284]
["bitfinex","BTCUSD",1644770311270,0.05927174,42316.0,42312.0,0.2834284]
["bitfinex","BTCUSD",1644770311569,0.05927174,42316.0,42315.0,0.06478276]
["bitfinex","BTCUSD",1644770311769,0.05927174,42316.0,42315.0,0.32991598]
["bitfinex","BTCUSD",1644770311970,0.05927174,42316.0,42312.0,0.00014815]
["bitfinex","BTCUSD",1644770312170,0.05927174,42316.0,42311.0,0.23146018]
["bitfinex","BTCUSD",1644770312171,0.11838074,42316.0,42311.0,0.23124815]
["bitfinex","BTCUSD",1644770312371,0.11838074,42316.0,42311.0,0.23160833]
["bitfinex","BTCUSD",1644770312616,0.059112,42314.0,42311.0,0.23160833]
["bitfinex","BTCUSD",1644770313223,0.118223,42314.0,42311.0,0.23160833]
["bitfinex","BTCUSD",1644770313419,0.0473,42322.0,42320.0,0.24074721]
["bitfinex","BTCUSD",1644770314017,0.35462054,42321.0,42320.0,0.24074721]
["bitfinex","BTCUSD",1644770314217,0.45462054,42321.0,42320.0,0.24074721]
["bitfinex","BTCUSD",1644770314417,0.55462054,42321.0,42320.0,0.24074721]
["bitfinex","BTCUSD",1644770315218,0.35462054,42321.0,42320.0,0.24074721]
["bitfinex","BTCUSD",1644770315518,0.059107,42321.0,42320.0,0.24074721]
["bitfinex","BTCUSD",1644770321318,0.109107,42321.0,42320.0,0.24074721]
["bitfinex","BTCUSD",1644770322520,0.059107,42321.0,42320.0,0.24074721]
["bitfinex","BTCUSD",1644770322722,0.44925059,42321.0,42320.0,0.24074721]
["bitfinex","BTCUSD",1644770323123,0.256407,42321.0,42320.0,0.24074721]
["bitfinex","BTCUSD",1644770324167,0.156407,42321.0,42320.0,0.24074721]
["bitfinex","BTCUSD",1644770324367,0.156407,42321.0,42320.0,0.47074721]
["bitfinex","BTCUSD",1644770325368,0.45464813,42321.0,42320.0,0.47074721]
["bitfinex","BTCUSD",1644770325769,0.55464813,42321.0,42320.0,0.47074721]
["bitfinex","BTCUSD",1644770326168,0.55464813,42321.0,42320.0,0.35389599]
["bitfinex","BTCUSD",1644770326374,0.55464813,42321.0,42320.0,0.14327081]
["bitfinex","BTCUSD",1644770326669,0.059125,42319.0,42317.0,0.00014815]
["bitfinex","BTCUSD",1644770326869,1.227374,42320.0,42316.0,0.00024231]
["bitfinex","BTCUSD",1644770326870,0.35832673,42318.0,42316.0,0.00024231]
["bitfinex","BTCUSD",1644770327069,0.40270665,42317.0,42316.0,0.00024231]
["bitfinex","BTCUSD",1644770327269,0.64133699,42317.0,42316.0,0.00024231]
["bitfinex","BTCUSD",1644770327919,0.70046099,42317.0,42316.0,0.00024231]
["bitfinex","BTCUSD",1644770328923,0.39505434,42317.0,42316.0,0.00024231]
["bitfinex","BTCUSD",1644770329222,0.44505434,42317.0,42316.0,0.00024231]
["bitfinex","BTCUSD",1644770329819,0.39505434,42317.0,42316.0,0.00024231]
["bitfinex","BTCUSD",1644770330020,0.44505434,42317.0,42316.0,0.00024231]
["bitfinex","BTCUSD",1644770331568,0.76711598,42317.0,42316.0,0.00024231]
["bitfinex","BTCUSD",1644770331767,0.44505434,42317.0,42316.0,0.00024231]
["bitfinex","BTCUSD",1644770333168,0.39505434,42317.0,42316.0,0.00024231]
["bitfinex","BTCUSD",1644770333368,0.29505434,42317.0,42316.0,0.00024231]
["bitfinex","BTCUSD",1644770333568,0.44505434,42317.0,42316.0,0.00024231]
["bitfinex","BTCUSD",1644770334171,0.74183622,42317.0,42316.0,0.00024231]
["bitfinex","BTCUSD",1644770334471,0.90277458,42317.0,42316.0,0.00024231]
["bitfinex","BTCUSD",1644770335317,0.05913,42315.0,42312.0,0.00014815]
["bitfinex","BTCUSD",1644770335518,1.38738535,42316.0,42311.0,0.00164333]
["bitfinex","BTCUSD",1644770335519,0.41864475,42314.0,42311.0,0.00164333]
["bitfinex","BTCUSD",1644770335716,0.0473,42313.0,42311.0,0.00164333]
["bitfinex","BTCUSD",1644770335919,1.0,42310.0,42304.0,0.0043]
["bitfinex","BTCUSD",1644770336118,0.0473,42309.0,42304.0,0.0043]
["bitfinex","BTCUSD",1644770336519,1.55983859,42310.0,42304.0,0.0043]
["bitfinex","BTCUSD",1644770336720,0.0473,42309.0,42304.0,0.0043]
["bitfinex","BTCUSD",1644770337619,0.05914,42308.0,42306.0,0.00025646]
["bitfinex","BTCUSD",1644770337818,0.0473,42307.0,42306.0,0.00025646]
["bitfinex","BTCUSD",1644770338219,0.40233646,42307.0,42306.0,0.00025646]
["bitfinex","BTCUSD",1644770338420,1.0,42306.0,42304.0,0.0043]
["bitfinex","BTCUSD",1644770338618,0.38640554,42305.0,42304.0,0.0043]
["bitfinex","BTCUSD",1644770338866,0.38640554,42305.0,42304.0,0.00469521]
["bitfinex","BTCUSD",1644770338867,0.48640554,42305.0,42304.0,0.00469521]
["bitfinex","BTCUSD",1644770339865,0.48640554,42305.0,42304.0,0.0043]
["bitfinex","BTCUSD",1644770344319,1.0,42303.0,42300.0,0.0032]
["bitfinex","BTCUSD",1644770344523,0.0473,42302.0,42300.0,0.0032]
["bitfinex","BTCUSD",1644770345518,0.0473,42302.0,42301.0,0.0033]
["bitfinex","BTCUSD",1644770345719,0.0973,42302.0,42301.0,0.0033]
["bitfinex","BTCUSD",1644770346119,0.0473,42302.0,42301.0,0.0033]
["bitfinex","BTCUSD",1644770346563,0.33635937,42302.0,42301.0,0.0033]
["bitfinex","BTCUSD",1644770346762,0.1473,42302.0,42301.0,0.0033]
["bitfinex","BTCUSD",1644770347566,1.0,42301.0,42300.0,0.0032]
["bitfinex","BTCUSD",1644770347765,1.1473,42301.0,42300.0,0.0032]
["bitfinex","BTCUSD",1644770348065,0.1473,42301.0,42300.0,0.0032]
["bitfinex","BTCUSD",1644770348567,0.1473,42301.0,42300.0,0.2332]
["bitfinex","BTCUSD",1644770349066,0.0473,42301.0,42300.0,0.2332]
["bitfinex","BTCUSD",1644770350923,0.36502211,42301.0,42300.0,0.2332]
["bitfinex","BTCUSD",1644770351325,0.46502211,42301.0,42300.0,0.2332]
["bitfinex","BTCUSD",1644770351926,0.46502211,42301.0,42300.0,0.23334658]
["bitfinex","BTCUSD",1644770352530,0.69246511,42301.0,42299.0,0.0011]
["bitfinex","BTCUSD",1644770352729,1.09233254,42300.0,42296.0,0.0018]
["bitfinex","BTCUSD",1644770352928,0.165592,42299.0,42296.0,0.00194658]
["bitfinex","BTCUSD",1644770353129,0.05,42298.0,42296.0,0.00194658]
["bitfinex","BTCUSD",1644770353329,0.33714865,42297.0,42296.0,0.00194658]
["bitfinex","BTCUSD",1644770353766,0.48714865,42297.0,42296.0,0.00194658]
["bitfinex","BTCUSD",1644770354767,0.6973,42297.0,42296.0,0.00194658]
["bitfinex","BTCUSD",1644770355270,0.5973,42297.0,42296.0,0.00194658]
["bitfinex","BTCUSD",1644770356669,0.6973,42297.0,42296.0,0.00194658]
["bitfinex","BTCUSD",1644770358937,0.5473,42297.0,42296.0,0.00194658]
["bitfinex","BTCUSD",1644770359135,0.118292,42298.0,42296.0,0.00194658]
["bitfinex","BTCUSD",1644770359536,0.118292,42298.0,42296.0,0.23194658]
["bitfinex","BTCUSD",1644770361276,0.168292,42298.0,42296.0,0.23194658]
["bitfinex","BTCUSD",1644770361477,0.168292,42298.0,42296.0,0.23201604]
["bitfinex","BTCUSD",1644770363678,0.05,42297.0,42296.0,0.23201604]
["bitfinex","BTCUSD",1644770364277,0.118292,42298.0,42296.0,0.23201604]
["bitfinex","BTCUSD",1644770364678,0.0134835,42297.0,42296.0,0.23201604]
["bitfinex","BTCUSD",1644770365821,0.0634835,42297.0,42296.0,0.23201604]
["bitfinex","BTCUSD",1644770367022,0.0634835,42297.0,42296.0,0.23194658]
["bitfinex","BTCUSD",1644770367823,0.0134835,42297.0,42296.0,0.23194658]
["bitfinex","BTCUSD",1644770368222,0.118292,42298.0,42296.0,0.23194658]
["bitfinex","BTCUSD",1644770368223,0.06588875,42298.0,42297.0,0.026967]
["bitfinex","BTCUSD",1644770368422,0.00674175,42298.0,42297.0,0.28075246]
["bitfinex","BTCUSD",1644770369267,0.00674175,42298.0,42297.0,0.35435726]
["bitfinex","BTCUSD",1644770370269,0.00674175,42298.0,42297.0,0.65435726]
["bitfinex","BTCUSD",1644770370475,0.00674175,42298.0,42297.0,0.70435726]
["bitfinex","BTCUSD",1644770371468,0.00674175,42298.0,42297.0,0.40435726]
["bitfinex","BTCUSD",1644770372533,0.00674175,42298.0,42297.0,0.6876156]
["bitfinex","BTCUSD",1644770374525,0.00038896,42307.0,42297.0,0.6876156]
["bitfinex","BTCUSD",1644770374726,0.08,42307.0,42304.0,0.22474293]
["bitfinex","BTCUSD",1644770374927,0.08038896,42307.0,42304.0,0.22474293]
["bitfinex","BTCUSD",1644770375226,0.08038896,42307.0,42298.0,0.00014658]
["bitfinex","BTCUSD",1644770375426,0.08038896,42307.0,42297.0,0.55633014]
["bitfinex","BTCUSD",1644770375427,0.19864696,42307.0,42297.0,0.55647672]
["bitfinex","BTCUSD",1644770375825,0.198258,42307.0,42297.0,0.55647672]
["bitfinex","BTCUSD",1644770376028,0.08,42304.0,42300.0,0.00038904]
["bitfinex","BTCUSD",1644770376280,0.139132,42304.0,42300.0,0.00038904]
["bitfinex","BTCUSD",1644770376476,0.307395,42304.0,42300.0,0.00038904]
["bitfinex","BTCUSD",1644770376877,0.407395,42304.0,42300.0,0.00038904]
["bitfinex","BTCUSD",1644770377077,0.08,42302.0,42298.0,0.00014658]
["bitfinex","BTCUSD",1644770377280,0.08,42302.0,42300.0,0.00038904]
["bitfinex","BTCUSD",1644770377281,0.08,42301.0,42300.0,0.00038904]
["bitfinex","BTCUSD",1644770378279,0.08,42301.0,42299.0,0.00014658]
["bitfinex","BTCUSD",1644770378280,0.13913,42301.0,42299.0,0.00014658]
["bitfinex","BTCUSD",1644770378478,0.08,42300.0,42298.0,0.24049464]
["bitfinex","BTCUSD",1644770379278,0.059131,42299.0,42298.0,0.24049464]
["bitfinex","BTCUSD",1644770379478,0.139131,42299.0,42298.0,0.24024337]
["bitfinex","BTCUSD",1644770380123,0.139131,42299.0,42298.0,0.43214443]
["bitfinex","BTCUSD",1644770380325,0.139131,42299.0,42298.0,0.48214443]
["bitfinex","BTCUSD",1644770380523,0.139131,42299.0,42298.0,0.29024337]
["bitfinex","BTCUSD",1644770380927,0.08,42299.0,42298.0,0.48961684]
["bitfinex","BTCUSD",1644770381924,0.08,42299.0,42298.0,0.29024337]
["bitfinex","BTCUSD",1644770382523,0.08,42299.0,42298.0,0.24024337]
["bitfinex","BTCUSD",1644770382924,0.08,42299.0,42298.0,0.29024337]
["bitfinex","BTCUSD",1644770383972,0.08,42299.0,42298.0,0.35598634]
["bitfinex","BTCUSD",1644770384170,0.08,42299.0,42298.0,0.60179106]
["bitfinex","BTCUSD",1644770384370,0.08,42310.0,42298.0,0.60179106]
["bitfinex","BTCUSD",1644770384572,0.00038862,42307.0,42298.0,0.60179106]
["bitfinex","BTCUSD",1644770384976,0.08,42304.0,42298.0,0.60179106]
["bitfinex","BTCUSD",1644770385170,0.08,42302.0,42298.0,0.60179106]
["bitfinex","BTCUSD",1644770385370,0.08,42302.0,42298.0,0.35598634]
["bitfinex","BTCUSD",1644770385771,0.08,42302.0,42298.0,0.35637504]
["bitfinex","BTCUSD",1644770385974,0.08,42302.0,42301.0,0.05]
["bitfinex","BTCUSD",1644770388226,0.139124,42301.0,42300.0,0.00014658]
["bitfinex","BTCUSD",1644770388526,0.139124,42301.0,42299.0,0.00053527]
["bitfinex","BTCUSD",1644770389127,0.139124,42301.0,42299.0,0.00014658]
["bitfinex","BTCUSD",1644770389327,0.139124,42301.0,42298.0,0.30637504]
["bitfinex","BTCUSD",1644770389527,0.139126,42299.0,42298.0,0.30637504]
["bitfinex","BTCUSD",1644770389928,0.139126,42299.0,42298.0,0.00053528]
["bitfinex","BTCUSD",1644770390226,0.139126,42299.0,42298.0,0.00014658]
["bitfinex","BTCUSD",1644770390428,0.139126,42299.0,42297.0,0.02711358]
["bitfinex","BTCUSD",1644770390627,0.08,42298.0,42297.0,0.02711358]
["bitfinex","BTCUSD",1644770393285,0.08,42298.0,42297.0,0.02700577]
["bitfinex","BTCUSD",1644770395325,0.1273,42298.0,42297.0,0.02700577]
["bitfinex","BTCUSD",1644770396528,0.1273,42298.0,42297.0,0.02858894]
["bitfinex","BTCUSD",1644770398227,0.118265,42304.0,42301.0,0.17288572]
["bitfinex","BTCUSD",1644770398228,0.118256,42303.0,42301.0,0.17288572]
["bitfinex","BTCUSD",1644770398427,0.165556,42303.0,42301.0,0.17238572]
["bitfinex","BTCUSD",1644770399377,0.224685,42303.0,42301.0,0.17238572]
["bitfinex","BTCUSD",1644770399778,0.177385,42303.0,42301.0,0.17238572]
["bitfinex","BTCUSD",1644770399980,0.236514,42303.0,42301.0,0.17238572]
["bitfinex","BTCUSD",1644770400879,0.118256,42303.0,42301.0,0.17238572]
["bitfinex","BTCUSD",1644770401079,0.177384,42303.0,42301.0,0.17238572]
["bitfinex","BTCUSD",1644770403827,0.177394,42310.0,42301.0,0.17238572]
["bitfinex","BTCUSD",1644770403828,0.00038828,42307.0,42301.0,0.17238572]
["bitfinex","BTCUSD",1644770404824,0.3,42316.0,42311.0,0.24910452]
["bitfinex","BTCUSD",1644770405026,0.177343,42314.0,42311.0,0.24910452]
["bitfinex","BTCUSD",1644770405425,0.059117,42313.0,42311.0,0.24910452]
["bitfinex","BTCUSD",1644770405625,0.059117,42313.0,42301.0,0.17238572]
["bitfinex","BTCUSD",1644770405825,0.059117,42310.0,42302.0,0.3]
["bitfinex","BTCUSD",1644770406028,0.118246,42309.0,42302.0,0.3]
["bitfinex","BTCUSD",1644770406274,0.00038828,42309.0,42302.0,0.30157433]
["bitfinex","BTCUSD",1644770406674,0.00038828,42309.0,42304.0,0.05]
["bitfinex","BTCUSD",1644770406879,0.00038828,42309.0,42305.0,0.3]
["bitfinex","BTCUSD",1644770407074,0.46458786,42322.0,42305.0,0.3]
["bitfinex","BTCUSD",1644770407075,1.02567215,42322.0,42305.0,0.3]
["bitfinex","BTCUSD",1644770407274,1.02567215,42322.0,42305.0,0.4151]
["bitfinex","BTCUSD",1644770407275,0.118216,42318.0,42305.0,0.4151]
["bitfinex","BTCUSD",1644770407475,0.00038828,42309.0,42306.0,0.059105]
["bitfinex","BTCUSD",1644770407674,0.00038828,42309.0,42307.0,0.12126716]
["bitfinex","BTCUSD",1644770408274,0.118216,42318.0,42308.0,0.29493091]
["bitfinex","BTCUSD",1644770408475,0.118216,42318.0,42317.0,0.23838438]
["bitfinex","BTCUSD",1644770409777,0.118206,42321.0,42314.0,0.05]
["bitfinex","BTCUSD",1644770410034,0.16098429,42325.0,42315.0,0.29928012]
["bitfinex","BTCUSD",1644770410328,0.059095,42325.0,42309.0,0.34712889]
["bitfinex","BTCUSD",1644770410525,0.059095,42325.0,42314.0,0.05]
["bitfinex","BTCUSD",1644770410727,0.059097,42322.0,42317.0,0.25246607]
["bitfinex","BTCUSD",1644770410928,0.1144,42327.0,42317.0,0.25246607]
["bitfinex","BTCUSD",1644770411327,0.118196,42326.0,42317.0,0.25246607]
["bitfinex","BTCUSD",1644770411528,0.118196,42326.0,42318.0,0.3]
["bitfinex","BTCUSD",1644770411727,0.059098,42324.0,42318.0,0.3]
["bitfinex","BTCUSD",1644770412129,0.11858403,42324.0,42318.0,0.3]
["bitfinex","BTCUSD",1644770412330,0.00038803,42324.0,42318.0,0.3]
["bitfinex","BTCUSD",1644770413129,0.19271089,42331.0,42318.0,0.3]
["bitfinex","BTCUSD",1644770413330,0.059091,42330.0,42318.0,0.3]
["bitfinex","BTCUSD",1644770413531,0.00038804,42323.0,42318.0,0.3]
["bitfinex","BTCUSD",1644770413975,0.05448604,42323.0,42318.0,0.3]
["bitfinex","BTCUSD",1644770414375,0.05448604,42323.0,42321.0,0.25894269]
["bitfinex","BTCUSD",1644770414679,0.1162,42333.0,42321.0,0.25894269]
["bitfinex","BTCUSD",1644770414876,0.059093,42327.0,42322.0,0.26525719]
["bitfinex","BTCUSD",1644770415274,0.059093,42327.0,42321.0,0.25894269]
["bitfinex","BTCUSD",1644770415874,0.059096,42326.0,42321.0,0.48894269]
["bitfinex","BTCUSD",1644770416076,0.059096,42326.0,42321.0,0.23]
["bitfinex","BTCUSD",1644770416477,0.059101,42325.0,42321.0,0.23]
["bitfinex","BTCUSD",1644770416975,0.11859503,42325.0,42321.0,0.23]
["bitfinex","BTCUSD",1644770417377,0.17769703,42325.0,42321.0,0.23]
["bitfinex","BTCUSD",1644770418033,0.177309,42325.0,42321.0,0.23]
["bitfinex","BTCUSD",1644770418232,0.17769703,42325.0,42321.0,0.23]
["bitfinex","BTCUSD",1644770419029,0.17269703,42325.0,42321.0,0.23]
["bitfinex","BTCUSD",1644770419231,0.172309,42325.0,42321.0,0.23]
["bitfinex","BTCUSD",1644770419430,0.17269703,42325.0,42321.0,0.23]
["bitfinex","BTCUSD",1644770419744,0.17269703,42325.0,42301.0,0.17238572]
["bitfinex","BTCUSD",1644770419745,0.20742235,42320.0,42301.0,0.17238572]
["bitfinex","BTCUSD",1644770419932,0.05,42311.0,42301.0,0.17238572]
["bitfinex","BTCUSD",1644770420233,0.0999,42307.0,42301.0,0.17238572]
["bitfinex","BTCUSD",1644770420430,0.05,42311.0,42301.0,0.17238572]
["bitfinex","BTCUSD",1644770420431,0.1472,42306.0,42301.0,0.17238572]
["bitfinex","BTCUSD",1644770420632,0.059144,42303.0,42301.0,0.17238572]
["bitfinex","BTCUSD",1644770420833,0.0473,42302.0,42301.0,0.17238572]
["bitfinex","BTCUSD",1644770421890,0.0973,42302.0,42301.0,0.17238572]
["bitfinex","BTCUSD",1644770422394,0.156442,42302.0,42301.0,0.17238572]
["bitfinex","BTCUSD",1644770425130,0.44292579,42302.0,42301.0,0.17238572]
["bitfinex","BTCUSD",1644770425329,0.44292579,42302.0,42299.0,0.00038819]
["bitfinex","BTCUSD",1644770425330,1.059142,42301.0,42299.0,0.00038819]
["bitfinex","BTCUSD",1644770425534,0.99417617,42300.0,42299.0,0.00038819]
["bitfinex","BTCUSD",1644770425728,0.99417617,42300.0,42297.0,0.02700577]
["bitfinex","BTCUSD",1644770425729,1.0,42299.0,42297.0,0.02700577]
["bitfinex","BTCUSD",1644770425932,0.0473,42298.0,42297.0,0.02700577]
["bitfinex","BTCUSD",1644770426130,0.20827827,42298.0,42297.0,0.02700577]
["bitfinex","BTCUSD",1644770426328,0.83747827,42298.0,42297.0,0.02700577]
["bitfinex","BTCUSD",1644770426629,0.83747827,42298.0,42297.0,0.25700577]
["bitfinex","BTCUSD",1644770426630,0.88747827,42298.0,42297.0,0.25700577]
["bitfinex","BTCUSD",1644770426827,0.8265,42298.0,42297.0,0.25700577]
["bitfinex","BTCUSD",1644770427026,0.98747827,42298.0,42297.0,0.25700577]
["bitfinex","BTCUSD",1644770427230,0.98747827,42298.0,42297.0,0.25200577]
["bitfinex","BTCUSD",1644770427632,1.29687079,42298.0,42297.0,0.25200577]
["bitfinex","BTCUSD",1644770427828,1.29687079,42298.0,42297.0,0.02200577]
["bitfinex","BTCUSD",1644770428028,1.34687079,42298.0,42297.0,0.02200577]
["bitfinex","BTCUSD",1644770428230,1.19697079,42298.0,42297.0,0.02200577]
["bitfinex","BTCUSD",1644770428874,1.4350378,42298.0,42297.0,0.02200577]
["bitfinex","BTCUSD",1644770429875,1.4350378,42298.0,42297.0,0.02185919]
["bitfinex","BTCUSD",1644770430079,1.0,42297.0,42296.0,0.00124658]
["bitfinex","BTCUSD",1644770430277,2.12397903,42297.0,42296.0,0.00124658]
["bitfinex","BTCUSD",1644770430475,2.12397903,42297.0,42295.0,0.0435853]
["bitfinex","BTCUSD",1644770430476,1.0,42294.0,42291.0,0.0102]
["bitfinex","BTCUSD",1644770430678,1.0,42291.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644770430876,0.5293,42288.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644770431080,1.0,42287.0,42284.0,0.0021]
["bitfinex","BTCUSD",1644770431280,0.5766,42286.0,42284.0,0.0021]
["bitfinex","BTCUSD",1644770431480,0.73757827,42286.0,42284.0,0.0021]
["bitfinex","BTCUSD",1644770431687,1.0,42285.0,42275.0,0.0922]
["bitfinex","BTCUSD",1644770431880,0.0473,42284.0,42275.0,0.0922]
["bitfinex","BTCUSD",1644770432080,0.647655,42282.0,42275.0,0.0922]
["bitfinex","BTCUSD",1644770432281,0.31234667,42281.0,42275.0,0.0922]
["bitfinex","BTCUSD",1644770432549,0.37152467,42281.0,42277.0,0.0033]
["bitfinex","BTCUSD",1644770432747,0.47152467,42281.0,42277.0,0.0033]
["bitfinex","BTCUSD",1644770433544,0.63257898,42281.0,42277.0,0.0033]
["bitfinex","BTCUSD",1644770434044,0.47152467,42281.0,42277.0,0.0033]
["bitfinex","BTCUSD",1644770435057,0.29986437,42280.0,42278.0,0.0014854]
["bitfinex","BTCUSD",1644770435249,0.39716437,42280.0,42278.0,0.0014854]
["bitfinex","BTCUSD",1644770435445,0.49716437,42280.0,42278.0,0.0014854]
["bitfinex","BTCUSD",1644770436046,0.49716437,42280.0,42278.0,0.0011]
["bitfinex","BTCUSD",1644770436781,0.1473,42280.0,42278.0,0.0011]
["bitfinex","BTCUSD",1644770436979,0.0473,42280.0,42278.0,0.0011]
["bitfinex","BTCUSD",1644770437185,0.059157,42284.0,42280.0,0.09459999]
["bitfinex","BTCUSD",1644770437580,0.0473,42283.0,42280.0,0.09459999]
["bitfinex","BTCUSD",1644770438180,0.156464,42283.0,42280.0,0.09459999]
["bitfinex","BTCUSD",1644770438580,0.059158,42281.0,42280.0,0.09459999]
["bitfinex","BTCUSD",1644770438879,0.106458,42281.0,42280.0,0.09459999]
["bitfinex","BTCUSD",1644770445582,0.156458,42281.0,42280.0,0.09459999]
["bitfinex","BTCUSD",1644770445977,0.156458,42281.0,42280.0,0.0947452]
["bitfinex","BTCUSD",1644770446578,0.24097838,42281.0,42280.0,0.0947452]
["bitfinex","BTCUSD",1644770446781,0.24097838,42281.0,42279.0,0.0711]
["bitfinex","BTCUSD",1644770446782,1.05,42280.0,42279.0,0.0711]
["bitfinex","BTCUSD",1644770447079,0.39961804,42280.0,42279.0,0.0711]
["bitfinex","BTCUSD",1644770447279,0.1973,42280.0,42279.0,0.07124531]
["bitfinex","BTCUSD",1644770447530,0.49202947,42280.0,42279.0,0.07014531]
["bitfinex","BTCUSD",1644770447727,0.49202947,42280.0,42272.0,0.00473907]
["bitfinex","BTCUSD",1644770447728,1.37,42279.0,42272.0,0.00473907]
["bitfinex","BTCUSD",1644770447928,0.16567,42278.0,42272.0,0.00473907]
["bitfinex","BTCUSD",1644770448132,0.21567,42278.0,42272.0,0.0032]
["bitfinex","BTCUSD",1644770448328,3.74179073,42277.0,42266.0,0.05]
["bitfinex","BTCUSD",1644770448530,3.74179073,42277.0,42256.0,0.5872]
["bitfinex","BTCUSD",1644770448531,0.16837,42275.0,42260.0,0.71565267]
["bitfinex","BTCUSD",1644770448730,0.16837,42275.0,42256.0,0.0022]
["bitfinex","BTCUSD",1644770448731,0.22965371,42261.0,42256.0,0.0022]
["bitfinex","BTCUSD",1644770448930,0.0473,42260.0,42256.0,0.0022]
["bitfinex","BTCUSD",1644770449130,0.29037866,42260.0,42256.0,0.0022]
["bitfinex","BTCUSD",1644770449428,0.0973,42260.0,42256.0,0.0022]
["bitfinex","BTCUSD",1644770450327,0.0973,42260.0,42258.0,0.0011]
["bitfinex","BTCUSD",1644770450328,0.4173,42260.0,42258.0,0.0011]
["bitfinex","BTCUSD",1644770450529,0.0973,42260.0,42258.0,0.0011]
["bitfinex","BTCUSD",1644770450834,0.19002617,42259.0,42258.0,0.0011]
["bitfinex","BTCUSD",1644770451030,0.23732617,42259.0,42258.0,0.0011]
["bitfinex","BTCUSD",1644770451280,0.33732617,42259.0,42258.0,0.0011]
["bitfinex","BTCUSD",1644770451680,0.24379311,42259.0,42258.0,0.0011]
["bitfinex","BTCUSD",1644770451884,0.1473,42259.0,42258.0,0.0011]
["bitfinex","BTCUSD",1644770452281,0.1473,42259.0,42255.0,0.03798426]
["bitfinex","BTCUSD",1644770452282,0.0473,42259.0,42255.0,0.03798426]
["bitfinex","BTCUSD",1644770452481,0.059189,42258.0,42255.0,0.03798426]
["bitfinex","BTCUSD",1644770452780,0.0473,42257.0,42255.0,0.03798426]
["bitfinex","BTCUSD",1644770452980,0.165681,42257.0,42255.0,0.03798426]
["bitfinex","BTCUSD",1644770453180,0.0473,42257.0,42255.0,0.03798426]
["bitfinex","BTCUSD",1644770455045,0.0473,42257.0,42255.0,0.25138331]
["bitfinex","BTCUSD",1644770455240,0.059191,42258.0,42257.0,0.14189999]
["bitfinex","BTCUSD",1644770455639,0.059183,42261.0,42257.0,0.14189999]
["bitfinex","BTCUSD",1644770455836,0.059181,42263.0,42257.0,0.14189999]
["bitfinex","BTCUSD",1644770456045,0.19218949,42259.0,42257.0,0.14189999]
["bitfinex","BTCUSD",1644770456238,0.0473,42258.0,42257.0,0.14189999]
["bitfinex","BTCUSD",1644770456640,0.106497,42258.0,42257.0,0.14189999]
["bitfinex","BTCUSD",1644770456837,0.059197,42258.0,42257.0,0.14189999]
["bitfinex","BTCUSD",1644770459283,0.0473,42259.0,42257.0,0.14189999]
["bitfinex","BTCUSD",1644770460484,0.106486,42259.0,42257.0,0.14189999]
["bitfinex","BTCUSD",1644770460683,0.059186,42258.0,42257.0,0.14189999]
["bitfinex","BTCUSD",1644770462931,0.059186,42260.0,42257.0,0.14189999]
["bitfinex","BTCUSD",1644770463132,0.118368,42260.0,42257.0,0.14189999]
["bitfinex","BTCUSD",1644770463834,0.059182,42260.0,42257.0,0.14189999]
["bitfinex","BTCUSD",1644770464439,0.118365,42263.0,42259.0,0.05]
["bitfinex","BTCUSD",1644770464440,0.059177,42263.0,42259.0,0.05]
["bitfinex","BTCUSD",1644770464637,0.23709021,42269.0,42262.0,0.05]
["bitfinex","BTCUSD",1644770464638,0.118356,42267.0,42262.0,0.05]
["bitfinex","BTCUSD",1644770464832,0.059171,42268.0,42265.0,0.05]
["bitfinex","BTCUSD",1644770465033,0.059171,42268.0,42262.0,0.21325202]
["bitfinex","BTCUSD",1644770465235,0.059171,42268.0,42260.0,0.0001436]
["bitfinex","BTCUSD",1644770465433,0.059171,42268.0,42262.0,0.08660956]
["bitfinex","BTCUSD",1644770465434,0.118345,42267.0,42262.0,0.08660956]
["bitfinex","BTCUSD",1644770465634,0.118345,42267.0,42258.0,0.0001436]
["bitfinex","BTCUSD",1644770465635,0.118363,42265.0,42258.0,0.0001436]
["bitfinex","BTCUSD",1644770465836,0.177545,42265.0,42257.0,0.14189999]
["bitfinex","BTCUSD",1644770466280,0.177545,42265.0,42261.0,0.2447113]
["bitfinex","BTCUSD",1644770466681,0.177545,42265.0,42262.0,0.07446823]
["bitfinex","BTCUSD",1644770466882,0.059183,42263.0,42262.0,0.12461183]
["bitfinex","BTCUSD",1644770467284,0.00035599,42269.0,42262.0,0.12461183]
["bitfinex","BTCUSD",1644770467285,0.05507444,42272.0,42262.0,0.12461183]
["bitfinex","BTCUSD",1644770467782,0.059182,42264.0,42262.0,0.12461183]
["bitfinex","BTCUSD",1644770468384,0.00035599,42269.0,42262.0,0.12461183]
["bitfinex","BTCUSD",1644770468583,0.33324291,42273.0,42262.0,0.12461183]
["bitfinex","BTCUSD",1644770468780,0.39241191,42273.0,42262.0,0.07461183]
["bitfinex","BTCUSD",1644770468981,0.39241191,42273.0,42262.0,0.12461183]
["bitfinex","BTCUSD",1644770468982,0.059169,42269.0,42262.0,0.12461183]
["bitfinex","BTCUSD",1644770469184,9.0,42264.0,42262.0,0.12461183]
["bitfinex","BTCUSD",1644770470631,9.0,42264.0,42263.0,0.331623]
["bitfinex","BTCUSD",1644770470832,9.0,42264.0,42263.0,0.3317666]
["bitfinex","BTCUSD",1644770471234,9.0,42264.0,42263.0,0.6317666]
["bitfinex","BTCUSD",1644770471435,9.0,42264.0,42263.0,0.3317666]
["bitfinex","BTCUSD",1644770472733,9.0,42264.0,42263.0,0.59579494]
["bitfinex","BTCUSD",1644770475376,8.32869766,42264.0,42263.0,0.3317666]
["bitfinex","BTCUSD",1644770475578,8.32869766,42264.0,42263.0,0.58919254]
["bitfinex","BTCUSD",1644770476480,8.32869766,42264.0,42263.0,0.38443313]
["bitfinex","BTCUSD",1644770476678,8.32869766,42264.0,42263.0,0.64164735]
["bitfinex","BTCUSD",1644770477079,8.32869766,42264.0,42263.0,0.63664735]
["bitfinex","BTCUSD",1644770477934,8.32869766,42264.0,42263.0,0.32943313]
["bitfinex","BTCUSD",1644770478336,8.32869766,42264.0,42263.0,0.60279914]
["bitfinex","BTCUSD",1644770479540,8.32869766,42264.0,42263.0,0.32943313]
["bitfinex","BTCUSD",1644770480739,8.32869766,42264.0,42263.0,0.41276492]
["bitfinex","BTCUSD",1644770481139,8.32869766,42264.0,42263.0,0.68728872]
["bitfinex","BTCUSD",1644770481579,8.32869766,42264.0,42263.0,0.41276492]
["bitfinex","BTCUSD",1644770483481,8.32869766,42264.0,42263.0,0.32943313]
["bitfinex","BTCUSD",1644770483883,8.32869766,42264.0,42263.0,0.00266653]
["bitfinex","BTCUSD",1644770486533,0.118369,42263.0,42261.0,0.00159991]
["bitfinex","BTCUSD",1644770486833,0.118369,42263.0,42261.0,0.00194229]
["bitfinex","BTCUSD",1644770487734,0.118369,42263.0,42261.0,0.00159991]
["bitfinex","BTCUSD",1644770488335,0.059185,42263.0,42261.0,0.00159991]
["bitfinex","BTCUSD",1644770489479,8.32869766,42264.0,42261.0,0.00159991]
["bitfinex","BTCUSD",1644770491081,8.38787566,42264.0,42261.0,0.00159991]
["bitfinex","BTCUSD",1644770491282,8.38787566,42264.0,42257.0,0.14350167]
["bitfinex","BTCUSD",1644770491481,8.38787566,42264.0,42258.0,0.33286]
["bitfinex","BTCUSD",1644770491679,8.38787566,42264.0,42260.0,0.00037898]
["bitfinex","BTCUSD",1644770492084,0.059183,42263.0,42260.0,0.00037898]
["bitfinex","BTCUSD",1644770492283,0.059183,42262.0,42260.0,0.00037898]
["bitfinex","BTCUSD",1644770492536,0.059183,42262.0,42257.0,0.14350167]
["bitfinex","BTCUSD",1644770492729,0.059183,42262.0,42259.0,0.00037899]
["bitfinex","BTCUSD",1644770492730,0.27055174,42262.0,42259.0,0.00037899]
["bitfinex","BTCUSD",1644770493128,0.32973474,42262.0,42259.0,0.00037899]
["bitfinex","BTCUSD",1644770493728,0.059189,42260.0,42258.0,0.00014333]
["bitfinex","BTCUSD",1644770494027,0.059189,42260.0,42258.0,0.00037899]
["bitfinex","BTCUSD",1644770494227,0.059189,42260.0,42258.0,0.00052232]
["bitfinex","BTCUSD",1644770494830,0.46669633,42260.0,42258.0,0.00052232]
["bitfinex","BTCUSD",1644770495034,0.177559,42260.0,42258.0,0.00014333]
["bitfinex","BTCUSD",1644770495229,0.177559,42260.0,42257.0,0.14388067]
["bitfinex","BTCUSD",1644770495434,0.059187,42259.0,42257.0,0.14388067]
["bitfinex","BTCUSD",1644770496276,0.059187,42259.0,42257.0,0.14350167]
["bitfinex","BTCUSD",1644770496478,0.059187,42259.0,42257.0,0.14189999]
["bitfinex","BTCUSD",1644770496677,0.059187,42259.0,42257.0,0.14204332]
["bitfinex","BTCUSD",1644770497281,8.32869766,42264.0,42257.0,0.14204332]
["bitfinex","BTCUSD",1644770497682,8.32869766,42264.0,42257.0,0.14189999]
["bitfinex","BTCUSD",1644770497876,0.059187,42259.0,42257.0,0.14204332]
["bitfinex","BTCUSD",1644770498878,0.059187,42259.0,42257.0,0.14189999]
["bitfinex","BTCUSD",1644770499077,0.059187,42259.0,42257.0,0.14204332]
["bitfinex","BTCUSD",1644770500132,0.059187,42259.0,42257.0,0.14189999]
["bitfinex","BTCUSD",1644770500333,0.059187,42259.0,42257.0,0.14204332]
["bitfinex","BTCUSD",1644770500731,0.059181,42261.0,42257.0,0.14204332]
["bitfinex","BTCUSD",1644770500934,8.32869766,42264.0,42257.0,0.14204332]
["bitfinex","BTCUSD",1644770501131,8.32869766,42264.0,42257.0,0.34328839]
["bitfinex","BTCUSD",1644770501332,8.32869766,42264.0,42259.0,0.001607]
["bitfinex","BTCUSD",1644770501532,8.32263374,42264.0,42259.0,0.001607]
["bitfinex","BTCUSD",1644770501831,8.38181074,42264.0,42259.0,0.001607]
["bitfinex","BTCUSD",1644770502030,13.38181074,42264.0,42259.0,0.001607]
["bitfinex","BTCUSD",1644770502529,13.38181074,42264.0,42259.0,0.00198599]
["bitfinex","BTCUSD",1644770502934,13.38181074,42264.0,42259.0,0.00212932]
["bitfinex","BTCUSD",1644770503129,13.38181074,42264.0,42259.0,0.00198599]
["bitfinex","BTCUSD",1644770503330,13.38181074,42264.0,42259.0,0.001607]
["bitfinex","BTCUSD",1644770503530,13.38181074,42264.0,42259.0,0.00206374]
["bitfinex","BTCUSD",1644770503777,13.32263374,42264.0,42259.0,0.00206374]
["bitfinex","BTCUSD",1644770504679,13.32263374,42264.0,42259.0,0.00175033]
["bitfinex","BTCUSD",1644770504879,13.32263374,42264.0,42260.0,0.33286]
["bitfinex","BTCUSD",1644770505083,13.32263374,42264.0,42260.0,0.33300333]
["bitfinex","BTCUSD",1644770505682,13.32263374,42264.0,42261.0,0.20123538]
["bitfinex","BTCUSD",1644770505981,13.31760374,42264.0,42263.0,0.59834884]
["bitfinex","BTCUSD",1644770506182,13.31257374,42264.0,42263.0,0.57334884]
["bitfinex","BTCUSD",1644770508032,13.31257374,42264.0,42263.0,0.57349217]
["bitfinex","BTCUSD",1644770508427,13.31257374,42264.0,42263.0,0.57334884]
["bitfinex","BTCUSD",1644770508629,13.31257374,42264.0,42263.0,0.57349217]
["bitfinex","BTCUSD",1644770508927,13.31257374,42264.0,42263.0,0.57334884]
["bitfinex","BTCUSD",1644770515335,7.4541012,42264.0,42263.0,2.27064884]
["bitfinex","BTCUSD",1644770515537,0.336557,42291.0,42268.0,0.15]
["bitfinex","BTCUSD",1644770515538,0.3666,42285.0,42268.0,0.15]
["bitfinex","BTCUSD",1644770515737,0.3666,42285.0,42270.0,1.25]
["bitfinex","BTCUSD",1644770515738,0.00037889,42271.0,42270.0,1.25]
["bitfinex","BTCUSD",1644770515935,0.00037889,42271.0,42270.0,1.63016]
["bitfinex","BTCUSD",1644770516135,0.00037889,42271.0,42270.0,2.13358076]
["bitfinex","BTCUSD",1644770516334,0.00037889,42271.0,42270.0,2.66101876]
["bitfinex","BTCUSD",1644770516534,0.1224,42295.0,42279.0,1.25]
["bitfinex","BTCUSD",1644770516735,0.1224,42295.0,42280.0,0.63286]
["bitfinex","BTCUSD",1644770516934,0.1224,42295.0,42280.0,0.3]
["bitfinex","BTCUSD",1644770517134,0.1224,42295.0,42279.0,0.0473]
["bitfinex","BTCUSD",1644770517336,0.05914,42291.0,42279.0,0.0473]
["bitfinex","BTCUSD",1644770517933,0.07295886,42288.0,42279.0,0.0473]
["bitfinex","BTCUSD",1644770518135,0.00037882,42287.0,42280.0,0.26446478]
["bitfinex","BTCUSD",1644770518336,0.00037882,42287.0,42280.0,0.2675779]
["bitfinex","BTCUSD",1644770518983,0.52543578,42288.0,42279.0,0.0473]
["bitfinex","BTCUSD",1644770519185,0.00037882,42286.0,42280.0,0.25782009]
["bitfinex","BTCUSD",1644770519384,0.04452782,42287.0,42280.0,0.25792483]
["bitfinex","BTCUSD",1644770519984,0.04452782,42287.0,42279.0,0.0473]
["bitfinex","BTCUSD",1644770520386,0.19367177,42278.0,42274.0,0.1197]
["bitfinex","BTCUSD",1644770520585,0.19367177,42278.0,42275.0,0.25904429]
["bitfinex","BTCUSD",1644770520785,0.19367177,42278.0,42272.0,0.28232205]
["bitfinex","BTCUSD",1644770520988,0.19367177,42278.0,42273.0,0.33286]
["bitfinex","BTCUSD",1644770521584,0.19367177,42278.0,42273.0,0.00037891]
["bitfinex","BTCUSD",1644770521984,0.059163,42277.0,42273.0,0.00037891]
["bitfinex","BTCUSD",1644770522635,0.059163,42277.0,42268.0,0.3]
["bitfinex","BTCUSD",1644770522832,0.059163,42277.0,42273.0,0.00037891]
["bitfinex","BTCUSD",1644770523432,0.059168,42276.0,42273.0,0.00037891]
["bitfinex","BTCUSD",1644770523637,0.05917,42275.0,42273.0,0.00037891]
["bitfinex","BTCUSD",1644770523932,0.05917,42275.0,42265.0,0.33286]
["bitfinex","BTCUSD",1644770524132,0.05917,42275.0,42263.0,0.1188]
["bitfinex","BTCUSD",1644770524133,0.05917,42275.0,42272.0,0.00037891]
["bitfinex","BTCUSD",1644770524533,0.24915078,42273.0,42272.0,0.00037891]
["bitfinex","BTCUSD",1644770525134,0.24915078,42273.0,42261.0,0.30188831]
["bitfinex","BTCUSD",1644770525135,0.05917,42270.0,42261.0,0.30188831]
["bitfinex","BTCUSD",1644770525335,0.05917,42270.0,42264.0,0.00151593]
["bitfinex","BTCUSD",1644770525535,0.05917,42270.0,42265.0,0.33286]
["bitfinex","BTCUSD",1644770525734,0.05917,42270.0,42264.0,0.00151593]
["bitfinex","BTCUSD",1644770525935,0.118345,42270.0,42265.0,0.33286]
["bitfinex","BTCUSD",1644770526138,0.23057417,42267.0,42262.0,0.06830798]
["bitfinex","BTCUSD",1644770526382,0.059174,42268.0,42265.0,0.00037895]
["bitfinex","BTCUSD",1644770526583,0.24915078,42273.0,42265.0,0.00037895]
["bitfinex","BTCUSD",1644770527383,0.30831678,42273.0,42263.0,0.43286]
["bitfinex","BTCUSD",1644770527683,0.5158247,42273.0,42267.0,0.00037894]
["bitfinex","BTCUSD",1644770527883,0.059166,42273.0,42267.0,0.00037894]
["bitfinex","BTCUSD",1644770528282,0.059166,42273.0,42268.0,0.33286]
["bitfinex","BTCUSD",1644770528687,0.236833,42280.0,42268.0,0.33286]
["bitfinex","BTCUSD",1644770528688,0.236824,42280.0,42268.0,0.33286]
["bitfinex","BTCUSD",1644770528885,0.37675167,42280.0,42268.0,0.00037894]
["bitfinex","BTCUSD",1644770529085,0.37675167,42280.0,42269.0,0.392014]
["bitfinex","BTCUSD",1644770529285,0.37675167,42280.0,42270.0,0.33286]
["bitfinex","BTCUSD",1644770529484,0.25825167,42280.0,42270.0,0.33286]
["bitfinex","BTCUSD",1644770529688,0.3922,42284.0,42272.0,0.33286]
["bitfinex","BTCUSD",1644770529689,0.059152,42283.0,42272.0,0.33286]
["bitfinex","BTCUSD",1644770529884,0.059152,42283.0,42273.0,0.33286]
["bitfinex","BTCUSD",1644770530134,0.059152,42283.0,42274.0,0.33286]
["bitfinex","BTCUSD",1644770530337,0.118303,42287.0,42281.0,0.0886897]
["bitfinex","BTCUSD",1644770530539,0.00037877,42288.0,42282.0,0.33286]
["bitfinex","BTCUSD",1644770530733,0.23896443,42288.0,42282.0,0.33286]
["bitfinex","BTCUSD",1644770531237,0.00037881,42288.0,42281.0,0.0886897]
["bitfinex","BTCUSD",1644770531434,0.00037881,42288.0,42282.0,0.33286]
["bitfinex","BTCUSD",1644770532238,0.22318686,42290.0,42282.0,0.33286]
["bitfinex","BTCUSD",1644770532438,0.00037881,42288.0,42282.0,0.33286]
["bitfinex","BTCUSD",1644770532636,0.00037881,42288.0,42284.0,0.33286]
["bitfinex","BTCUSD",1644770533039,0.00037881,42288.0,42283.0,0.28886227]
["bitfinex","BTCUSD",1644770533438,0.28233486,42290.0,42283.0,0.28886227]
["bitfinex","BTCUSD",1644770533637,0.059146,42287.0,42283.0,0.28886227]
["bitfinex","BTCUSD",1644770533889,0.059146,42287.0,42284.0,0.33286]
["bitfinex","BTCUSD",1644770534083,0.00037881,42288.0,42283.0,0.28886227]
["bitfinex","BTCUSD",1644770534282,0.00037881,42288.0,42284.0,0.33286]
["bitfinex","BTCUSD",1644770534484,0.00037881,42288.0,42285.0,0.33286]
["bitfinex","BTCUSD",1644770534682,0.22318686,42290.0,42283.0,0.28886227]
["bitfinex","BTCUSD",1644770534881,0.00037881,42288.0,42283.0,0.28886227]
["bitfinex","BTCUSD",1644770535284,0.05952481,42288.0,42283.0,0.28886227]
["bitfinex","BTCUSD",1644770535484,0.11867381,42288.0,42277.0,0.31842909]
["bitfinex","BTCUSD",1644770535685,0.05952781,42288.0,42283.0,0.07924668]
["bitfinex","BTCUSD",1644770535885,0.059149,42288.0,42284.0,0.25936754]
["bitfinex","BTCUSD",1644770536087,0.059149,42288.0,42279.0,0.31788015]
["bitfinex","BTCUSD",1644770536088,0.0595278,42288.0,42279.0,0.31788015]
["bitfinex","BTCUSD",1644770536288,0.0595278,42288.0,42280.0,0.33286]
["bitfinex","BTCUSD",1644770536490,0.059149,42287.0,42280.0,0.33286]
["bitfinex","BTCUSD",1644770536787,0.059149,42287.0,42280.0,0.43286]
["bitfinex","BTCUSD",1644770537188,0.059149,42287.0,42285.0,0.06805294]
["bitfinex","BTCUSD",1644770537632,0.0003788,42288.0,42285.0,0.06805294]
["bitfinex","BTCUSD",1644770537633,0.0003788,42288.0,42286.0,0.26374359]
["bitfinex","BTCUSD",1644770537833,0.0003788,42288.0,42287.0,0.33286]
["bitfinex","BTCUSD",1644770538231,0.177439,42299.0,42287.0,0.43286]
["bitfinex","BTCUSD",1644770538431,0.0003788,42290.0,42288.0,0.3]
["bitfinex","BTCUSD",1644770538635,0.0003788,42290.0,42289.0,0.33286]
["bitfinex","BTCUSD",1644770539432,0.20598088,42299.0,42290.0,0.33286]
["bitfinex","BTCUSD",1644770539636,0.00037879,42292.0,42288.0,0.3]
["bitfinex","BTCUSD",1644770539834,0.00037879,42292.0,42289.0,0.33286]
["bitfinex","BTCUSD",1644770540034,0.00037879,42292.0,42290.0,0.33286]
["bitfinex","BTCUSD",1644770540334,0.00037879,42292.0,42291.0,0.33286]
["bitfinex","BTCUSD",1644770540735,0.059135,42296.0,42291.0,0.0473]
["bitfinex","BTCUSD",1644770540934,0.00037878,42294.0,42292.0,0.33286]
["bitfinex","BTCUSD",1644770541134,0.00037878,42294.0,42293.0,0.33286]
["bitfinex","BTCUSD",1644770541584,0.00037878,42294.0,42291.0,0.0473]
["bitfinex","BTCUSD",1644770541782,0.059135,42296.0,42292.0,0.33286]
["bitfinex","BTCUSD",1644770541981,0.00037877,42295.0,42286.0,1.2973]
["bitfinex","BTCUSD",1644770542181,0.00037877,42295.0,42287.0,0.33286]
["bitfinex","BTCUSD",1644770542382,0.00037877,42295.0,42287.0,0.43286]
["bitfinex","BTCUSD",1644770542984,0.059137,42295.0,42287.0,0.43286]
["bitfinex","BTCUSD",1644770543183,0.00037878,42293.0,42287.0,0.43286]
["bitfinex","BTCUSD",1644770544187,0.059137,42295.0,42288.0,1.25]
["bitfinex","BTCUSD",1644770544385,0.00037879,42292.0,42289.0,0.33286]
["bitfinex","BTCUSD",1644770544786,0.00037879,42292.0,42289.0,0.43286]
["bitfinex","BTCUSD",1644770545432,0.059138,42293.0,42289.0,0.43277284]
["bitfinex","BTCUSD",1644770545832,0.00037878,42293.0,42289.0,0.43277284]
["bitfinex","BTCUSD",1644770546431,0.059138,42291.0,42289.0,0.43277284]
["bitfinex","BTCUSD",1644770547632,0.059138,42291.0,42289.0,0.33277284]
["bitfinex","BTCUSD",1644770547633,0.31106523,42291.0,42289.0,0.33277284]
["bitfinex","BTCUSD",1644770547833,0.31106523,42291.0,42290.0,0.33266]
["bitfinex","BTCUSD",1644770548035,0.31106523,42291.0,42282.0,0.5431]
["bitfinex","BTCUSD",1644770548234,0.31106523,42291.0,42277.0,0.58105915]
["bitfinex","BTCUSD",1644770548635,0.059146,42289.0,42277.0,0.58105915]
["bitfinex","BTCUSD",1644770548887,0.05915,42286.0,42278.0,0.33266]
["bitfinex","BTCUSD",1644770549087,0.23759953,42283.0,42278.0,0.33266]
["bitfinex","BTCUSD",1644770549690,0.32067959,42287.0,42278.0,0.33266]
["bitfinex","BTCUSD",1644770550088,0.32067959,42287.0,42277.0,1.45095915]
["bitfinex","BTCUSD",1644770550287,0.32067959,42287.0,42279.0,0.33266]
["bitfinex","BTCUSD",1644770550488,0.32067959,42287.0,42278.0,0.33266]
["bitfinex","BTCUSD",1644770550688,0.32067959,42287.0,42277.0,0.30095915]
["bitfinex","BTCUSD",1644770550689,0.20613395,42283.0,42277.0,0.30095915]
["bitfinex","BTCUSD",1644770550890,0.059153,42285.0,42278.0,0.33266]
["bitfinex","BTCUSD",1644770551089,0.1186848,42288.0,42285.0,0.47775922]
["bitfinex","BTCUSD",1644770551090,0.0003788,42288.0,42285.0,0.47775922]
["bitfinex","BTCUSD",1644770551289,0.1162478,42292.0,42285.0,0.47775922]
["bitfinex","BTCUSD",1644770551491,0.42278865,42297.0,42285.0,0.47775922]
["bitfinex","BTCUSD",1644770551688,0.00037881,42289.0,42285.0,0.47775922]
["bitfinex","BTCUSD",1644770551888,0.059145,42288.0,42285.0,0.47775922]
["bitfinex","BTCUSD",1644770553132,0.118293,42288.0,42285.0,0.47775922]
["bitfinex","BTCUSD",1644770553331,0.177443,42288.0,42285.0,0.47775922]
["bitfinex","BTCUSD",1644770553733,0.118293,42288.0,42285.0,0.47775922]
["bitfinex","BTCUSD",1644770554133,0.059145,42288.0,42285.0,0.47775922]
["bitfinex","BTCUSD",1644770554334,0.059145,42288.0,42286.0,0.33266]
["bitfinex","BTCUSD",1644770554636,0.059145,42288.0,42285.0,0.47775922]
["bitfinex","BTCUSD",1644770555234,0.118292,42288.0,42285.0,0.47775922]
["bitfinex","BTCUSD",1644770555436,0.00037879,42290.0,42286.0,0.33266]
["bitfinex","BTCUSD",1644770555635,0.00037879,42290.0,42285.0,0.47775922]
["bitfinex","BTCUSD",1644770556385,0.00037879,42290.0,42286.0,0.33266]
["bitfinex","BTCUSD",1644770556386,0.059141,42289.0,42286.0,0.33266]
["bitfinex","BTCUSD",1644770556585,0.059141,42289.0,42285.0,0.47813806]
["bitfinex","BTCUSD",1644770556985,1.67484984,42288.0,42285.0,0.47813806]
["bitfinex","BTCUSD",1644770557188,0.1186698,42290.0,42285.0,0.47813806]
["bitfinex","BTCUSD",1644770557386,0.059146,42289.0,42285.0,0.47775922]
["bitfinex","BTCUSD",1644770557590,0.059146,42289.0,42285.0,0.47813806]
["bitfinex","BTCUSD",1644770557787,0.11829,42289.0,42285.0,0.47813806]
["bitfinex","BTCUSD",1644770558087,0.059144,42289.0,42285.0,0.47813806]
["bitfinex","BTCUSD",1644770558288,0.059144,42289.0,42286.0,0.26033772]
["bitfinex","BTCUSD",1644770558488,0.118289,42289.0,42286.0,0.25971956]
["bitfinex","BTCUSD",1644770558688,0.118289,42289.0,42285.0,0.47775922]
["bitfinex","BTCUSD",1644770558887,0.118289,42289.0,42285.0,0.47813806]
["bitfinex","BTCUSD",1644770559087,0.059144,42289.0,42285.0,0.47813806]
["bitfinex","BTCUSD",1644770559489,0.118289,42289.0,42285.0,0.52813806]
["bitfinex","BTCUSD",1644770559792,0.118289,42289.0,42285.0,0.47775922]
["bitfinex","BTCUSD",1644770560038,0.118289,42289.0,42285.0,0.47813806]
["bitfinex","BTCUSD",1644770560337,0.00037879,42290.0,42285.0,0.47813806]
["bitfinex","BTCUSD",1644770560338,0.059149,42287.0,42285.0,0.47813806]
["bitfinex","BTCUSD",1644770560537,0.19470419,42286.0,42285.0,0.47813806]
["bitfinex","BTCUSD",1644770561136,0.19470419,42286.0,42285.0,0.47775922]
["bitfinex","BTCUSD",1644770561846,0.55797632,42286.0,42285.0,0.47775922]
["bitfinex","BTCUSD",1644770562040,0.24675719,42286.0,42285.0,0.47775922]
["bitfinex","BTCUSD",1644770562237,0.29675719,42286.0,42285.0,0.47775922]
["bitfinex","BTCUSD",1644770562637,0.53090917,42286.0,42285.0,0.47775922]
["bitfinex","BTCUSD",1644770562839,0.53090917,42286.0,42283.0,0.00037885]
["bitfinex","BTCUSD",1644770563039,1.13042543,42285.0,42283.0,0.00037885]
["bitfinex","BTCUSD",1644770563238,0.0473,42284.0,42283.0,0.00037885]
["bitfinex","BTCUSD",1644770563439,0.052053,42284.0,42274.0,0.05]
["bitfinex","BTCUSD",1644770563637,0.170393,42284.0,42282.0,0.00035685]
["bitfinex","BTCUSD",1644770563889,0.004753,42283.0,42282.0,0.00035685]
["bitfinex","BTCUSD",1644770564188,0.170393,42283.0,42282.0,0.00035685]
["bitfinex","BTCUSD",1644770564590,0.170393,42283.0,42268.0,0.36660244]
["bitfinex","BTCUSD",1644770564790,0.19101704,42273.0,42268.0,0.07292963]
["bitfinex","BTCUSD",1644770565490,0.059166,42274.0,42268.0,0.07292963]
["bitfinex","BTCUSD",1644770565688,0.059166,42274.0,42269.0,0.33266]
["bitfinex","BTCUSD",1644770565890,0.059166,42274.0,42268.0,0.07292963]
["bitfinex","BTCUSD",1644770566089,0.059166,42274.0,42269.0,0.33301692]
["bitfinex","BTCUSD",1644770566290,0.059167,42272.0,42269.0,0.00035692]
["bitfinex","BTCUSD",1644770566493,0.059167,42272.0,42270.0,0.33266]
["bitfinex","BTCUSD",1644770566891,0.059167,42272.0,42269.0,0.00035692]
["bitfinex","BTCUSD",1644770567094,0.059167,42272.0,42264.0,0.20095915]
["bitfinex","BTCUSD",1644770567292,0.059167,42272.0,42269.0,0.00034416]
["bitfinex","BTCUSD",1644770567757,0.059161,42274.0,42270.0,0.33266]
["bitfinex","BTCUSD",1644770567954,0.36158072,42278.0,42269.0,0.00034416]
["bitfinex","BTCUSD",1644770568155,0.36158072,42278.0,42264.0,0.5102352]
["bitfinex","BTCUSD",1644770568356,0.36158072,42278.0,42271.0,0.00034415]
["bitfinex","BTCUSD",1644770568555,0.42074472,42278.0,42271.0,0.00034415]
["bitfinex","BTCUSD",1644770568855,0.42074472,42278.0,42265.0,0.00137679]
["bitfinex","BTCUSD",1644770568856,0.20312263,42276.0,42265.0,0.33266]
["bitfinex","BTCUSD",1644770569055,0.20312263,42276.0,42264.0,0.29768009]
["bitfinex","BTCUSD",1644770569257,0.20312263,42276.0,42263.0,0.30274706]
["bitfinex","BTCUSD",1644770569258,0.118337,42275.0,42265.0,0.33266]
["bitfinex","BTCUSD",1644770570160,0.059164,42274.0,42265.0,0.33266]
["bitfinex","BTCUSD",1644770570358,0.24325872,42278.0,42265.0,0.09646]
["bitfinex","BTCUSD",1644770570557,0.24325872,42278.0,42266.0,1.25]
["bitfinex","BTCUSD",1644770570755,0.29095871,42284.0,42267.0,0.66182232]
["bitfinex","BTCUSD",1644770570957,0.00034515,42274.0,42267.0,0.66182232]
["bitfinex","BTCUSD",1644770571395,0.00034515,42274.0,42268.0,0.059158]
["bitfinex","BTCUSD",1644770571594,0.00034515,42274.0,42270.0,0.059154]
["bitfinex","BTCUSD",1644770571894,0.22550617,42281.0,42271.0,0.65076587]
["bitfinex","BTCUSD",1644770572094,0.00034515,42274.0,42271.0,0.65076587]
["bitfinex","BTCUSD",1644770572293,0.00034515,42274.0,42271.0,0.75076587]
["bitfinex","BTCUSD",1644770573095,0.25121444,42283.0,42273.0,0.332804]
["bitfinex","BTCUSD",1644770573298,0.00034515,42275.0,42274.0,0.62082095]
["bitfinex","BTCUSD",1644770573495,0.00034515,42275.0,42274.0,0.28801695]
["bitfinex","BTCUSD",1644770573695,0.00034515,42275.0,42274.0,0.38801695]
["bitfinex","BTCUSD",1644770574298,0.25532267,42284.0,42276.0,0.0827827]
["bitfinex","BTCUSD",1644770574597,0.05915,42284.0,42277.0,0.27007901]
["bitfinex","BTCUSD",1644770574800,0.1153,42292.0,42278.0,0.332804]
["bitfinex","BTCUSD",1644770575057,0.7538,42298.0,42278.0,0.327804]
["bitfinex","BTCUSD",1644770575253,0.301949,42297.0,42278.0,0.427804]
["bitfinex","BTCUSD",1644770575447,0.442546,42289.0,42278.0,0.427804]
["bitfinex","BTCUSD",1644770575647,0.22237946,42287.0,42278.0,0.427804]
["bitfinex","BTCUSD",1644770575849,0.05915,42285.0,42278.0,0.427804]
["bitfinex","BTCUSD",1644770576851,0.00034381,42284.0,42278.0,0.427804]
["bitfinex","BTCUSD",1644770577753,0.05949381,42284.0,42278.0,0.427804]
["bitfinex","BTCUSD",1644770577951,0.05915,42284.0,42278.0,0.427804]
["bitfinex","BTCUSD",1644770578151,0.000344,42283.0,42278.0,0.427804]
["bitfinex","BTCUSD",1644770578352,0.000344,42283.0,42278.0,0.1]
["bitfinex","BTCUSD",1644770578553,0.000344,42283.0,42279.0,0.332804]
["bitfinex","BTCUSD",1644770578780,0.000344,42283.0,42279.0,0.1]
["bitfinex","BTCUSD",1644770578984,0.19385593,42286.0,42279.0,0.1]
["bitfinex","BTCUSD",1644770579382,0.19385593,42286.0,42274.0,0.1]
["bitfinex","BTCUSD",1644770579383,0.059152,42282.0,42274.0,0.1]
["bitfinex","BTCUSD",1644770579585,0.059152,42282.0,42275.0,0.332748]
["bitfinex","BTCUSD",1644770579783,0.059152,42282.0,42275.0,0.432748]
["bitfinex","BTCUSD",1644770579983,2.36229611,42282.0,42275.0,0.432748]
["bitfinex","BTCUSD",1644770580182,0.059152,42282.0,42271.0,0.332748]
["bitfinex","BTCUSD",1644770580386,0.059158,42280.0,42271.0,0.332748]
["bitfinex","BTCUSD",1644770580583,0.20308485,42273.0,42271.0,0.332748]
["bitfinex","BTCUSD",1644770580882,0.20308485,42273.0,42272.0,0.59120644]
["bitfinex","BTCUSD",1644770581081,0.24566027,42280.0,42279.0,0.0107476]
["bitfinex","BTCUSD",1644770581283,0.49160027,42280.0,42279.0,0.0107476]
["bitfinex","BTCUSD",1644770581484,0.36398727,42280.0,42279.0,0.0107476]
["bitfinex","BTCUSD",1644770581881,0.42315227,42280.0,42279.0,0.0107476]
["bitfinex","BTCUSD",1644770582283,0.30482527,42280.0,42279.0,0.0107476]
["bitfinex","BTCUSD",1644770584938,0.55076527,42280.0,42279.0,0.01259408]
["bitfinex","BTCUSD",1644770585139,0.30482527,42280.0,42279.0,0.01342108]
["bitfinex","BTCUSD",1644770587390,0.55076527,42280.0,42279.0,0.01342108]
["bitfinex","BTCUSD",1644770587589,0.30482527,42280.0,42279.0,0.01342108]
["bitfinex","BTCUSD",1644770587789,0.55076527,42280.0,42279.0,0.01342108]
["bitfinex","BTCUSD",1644770588193,0.6061338,42280.0,42279.0,0.01342108]
["bitfinex","BTCUSD",1644770588389,0.8516738,42280.0,42279.0,0.01342108]
["bitfinex","BTCUSD",1644770588991,0.64766527,42280.0,42279.0,0.00124884]
["bitfinex","BTCUSD",1644770589191,0.72794133,42280.0,42279.0,0.00124884]
["bitfinex","BTCUSD",1644770591138,1.03664749,42280.0,42279.0,0.00124884]
["bitfinex","BTCUSD",1644770594191,0.98664749,42280.0,42279.0,0.00124884]
["bitfinex","BTCUSD",1644770594394,0.059165,42280.0,42279.0,0.00124884]
["bitfinex","BTCUSD",1644770594594,0.44125,42284.0,42279.0,0.33399684]
["bitfinex","BTCUSD",1644770594791,0.50022895,42294.0,42279.0,0.00124884]
["bitfinex","BTCUSD",1644770594792,0.16106506,42291.0,42279.0,0.00124884]
["bitfinex","BTCUSD",1644770594991,0.00034364,42282.0,42279.0,0.00124884]
["bitfinex","BTCUSD",1644770595393,0.24594,42281.0,42279.0,0.00124884]
["bitfinex","BTCUSD",1644770595893,0.305094,42281.0,42279.0,0.00124884]
["bitfinex","BTCUSD",1644770596290,0.67125564,42280.0,42279.0,0.00124884]
["bitfinex","BTCUSD",1644770596690,0.72109716,42280.0,42279.0,0.00124884]
["bitfinex","BTCUSD",1644770596891,0.96703716,42280.0,42279.0,0.00124884]
["bitfinex","BTCUSD",1644770597092,0.96703716,42280.0,42267.0,0.05]
["bitfinex","BTCUSD",1644770597093,0.059172,42277.0,42267.0,0.05]
["bitfinex","BTCUSD",1644770597291,0.42879298,42276.0,42263.0,0.00036008]
["bitfinex","BTCUSD",1644770597545,0.36961998,42276.0,42263.0,0.00036008]
["bitfinex","BTCUSD",1644770597739,0.059173,42276.0,42263.0,0.00036008]
["bitfinex","BTCUSD",1644770598142,0.059173,42276.0,42263.0,0.06402719]
["bitfinex","BTCUSD",1644770598143,0.21252263,42270.0,42263.0,0.06402719]
["bitfinex","BTCUSD",1644770598340,0.05917,42269.0,42264.0,0.332748]
["bitfinex","BTCUSD",1644770598543,0.05952997,42272.0,42263.0,0.06402716]
["bitfinex","BTCUSD",1644770598739,0.05952997,42272.0,42264.0,0.33240621]
["bitfinex","BTCUSD",1644770599139,0.05952997,42272.0,42264.0,0.1]
["bitfinex","BTCUSD",1644770599343,0.00035997,42272.0,42265.0,0.332829]
["bitfinex","BTCUSD",1644770599540,0.19941648,42279.0,42266.0,0.53390106]
["bitfinex","BTCUSD",1644770599739,0.19941648,42279.0,42265.0,0.20107206]
["bitfinex","BTCUSD",1644770599740,0.00034133,42270.0,42265.0,0.20107206]
["bitfinex","BTCUSD",1644770599944,0.00034133,42270.0,42264.0,0.85823783]
["bitfinex","BTCUSD",1644770600139,0.00034133,42270.0,42265.0,0.059161]
["bitfinex","BTCUSD",1644770600342,0.00034133,42270.0,42266.0,0.059162]
["bitfinex","BTCUSD",1644770600541,0.00034133,42270.0,42267.0,0.63437944]
["bitfinex","BTCUSD",1644770600842,0.00034133,42270.0,42267.0,0.40155044]
["bitfinex","BTCUSD",1644770601043,0.00034133,42270.0,42268.0,0.332829]
["bitfinex","BTCUSD",1644770601297,0.00034133,42270.0,42269.0,0.30828638]
["bitfinex","BTCUSD",1644770601799,0.00034133,42270.0,42269.0,0.64111538]
["bitfinex","BTCUSD",1644770602099,0.00034132,42272.0,42269.0,0.30828638]
["bitfinex","BTCUSD",1644770602300,0.00034132,42272.0,42270.0,0.332829]
["bitfinex","BTCUSD",1644770602700,0.00034132,42272.0,42271.0,0.26000689]
["bitfinex","BTCUSD",1644770603100,0.118321,42280.0,42267.0,0.32384906]
["bitfinex","BTCUSD",1644770603300,0.00034404,42274.0,42267.0,0.62492112]
["bitfinex","BTCUSD",1644770603501,0.00034404,42274.0,42268.0,0.059158]
["bitfinex","BTCUSD",1644770603709,0.00034404,42274.0,42270.0,0.58390106]
["bitfinex","BTCUSD",1644770603901,0.00034404,42274.0,42272.0,0.332829]
["bitfinex","BTCUSD",1644770604101,0.00034404,42274.0,42273.0,0.70802278]
["bitfinex","BTCUSD",1644770604400,0.3709,42283.0,42273.0,1.07104013]
["bitfinex","BTCUSD",1644770604600,0.12152895,42288.0,42273.0,0.73821113]
["bitfinex","BTCUSD",1644770604601,0.00013701,42275.0,42273.0,0.73821113]
["bitfinex","BTCUSD",1644770604802,0.00013701,42275.0,42274.0,0.30030139]
["bitfinex","BTCUSD",1644770605054,0.00013701,42275.0,42274.0,0.34760139]
["bitfinex","BTCUSD",1644770605446,0.18663667,42285.0,42274.0,0.46589139]
["bitfinex","BTCUSD",1644770605645,0.05915,42284.0,42274.0,0.52504239]
["bitfinex","BTCUSD",1644770605845,0.00013701,42277.0,42274.0,0.52504239]
["bitfinex","BTCUSD",1644770606546,0.00013701,42277.0,42274.0,0.40675239]
["bitfinex","BTCUSD",1644770606747,0.25344309,42283.0,42274.0,0.40675239]
["bitfinex","BTCUSD",1644770606948,0.00037861,42278.0,42274.0,0.40675239]
["bitfinex","BTCUSD",1644770607347,0.00037861,42278.0,42275.0,0.332829]
["bitfinex","BTCUSD",1644770607547,0.00037861,42278.0,42275.0,0.0473]
["bitfinex","BTCUSD",1644770607948,0.059153,42282.0,42275.0,0.0473]
["bitfinex","BTCUSD",1644770608147,0.0003786,42279.0,42275.0,0.0473]
["bitfinex","BTCUSD",1644770608349,0.0003786,42279.0,42276.0,0.332829]
["bitfinex","BTCUSD",1644770608547,0.0003786,42279.0,42275.0,0.0473]
["bitfinex","BTCUSD",1644770609095,0.059155,42281.0,42276.0,0.06344521]
["bitfinex","BTCUSD",1644770609291,0.0003786,42279.0,42275.0,0.0473]
["bitfinex","BTCUSD",1644770609493,0.0003786,42279.0,42274.0,0.30030139]
["bitfinex","BTCUSD",1644770610394,0.059153,42281.0,42274.0,0.30030139]
["bitfinex","BTCUSD",1644770610594,0.118314,42283.0,42274.0,0.30030139]
["bitfinex","BTCUSD",1644770610595,0.0003786,42279.0,42274.0,0.30030139]
["bitfinex","BTCUSD",1644770610994,0.118314,42283.0,42282.0,0.00075719]
["bitfinex","BTCUSD",1644770611197,0.364583,42283.0,42282.0,0.00075719]
["bitfinex","BTCUSD",1644770611996,0.423738,42283.0,42282.0,0.00075719]
["bitfinex","BTCUSD",1644770612195,0.177469,42283.0,42282.0,0.00075719]
["bitfinex","BTCUSD",1644770612644,0.423738,42283.0,42282.0,0.00075719]
["bitfinex","BTCUSD",1644770614749,0.364583,42283.0,42282.0,0.00075719]
["bitfinex","BTCUSD",1644770616047,0.364583,42283.0,42282.0,0.00233658]
["bitfinex","BTCUSD",1644770619799,0.49808959,42284.0,42282.0,0.00233658]
["bitfinex","BTCUSD",1644770620046,0.43892959,42284.0,42282.0,0.00233658]
["bitfinex","BTCUSD",1644770620642,0.118314,42283.0,42282.0,0.00233658]
["bitfinex","BTCUSD",1644770631694,0.118314,42283.0,42282.0,0.00240424]
["bitfinex","BTCUSD",1644770636745,0.118314,42283.0,42282.0,0.00233658]
["bitfinex","BTCUSD",1644770641195,0.11798534,42283.0,42282.0,0.00233658]
["bitfinex","BTCUSD",1644770644246,0.059156,42284.0,42282.0,0.00233658]
["bitfinex","BTCUSD",1644770649499,0.118308,42284.0,42282.0,0.00233658]
["bitfinex","BTCUSD",1644770650546,0.118309,42283.0,42282.0,0.00233658]
["bitfinex","BTCUSD",1644770651147,0.118309,42283.0,42282.0,0.00338656]
["bitfinex","BTCUSD",1644770651148,0.059154,42283.0,42282.0,0.00338656]
["bitfinex","BTCUSD",1644770656697,0.059154,42283.0,42282.0,0.00345422]
["bitfinex","BTCUSD",1644770661595,0.11841922,42285.0,42283.0,0.118308]
["bitfinex","BTCUSD",1644770661996,0.118306,42285.0,42283.0,0.118308]
["bitfinex","BTCUSD",1644770662195,0.059152,42284.0,42283.0,0.118308]
["bitfinex","BTCUSD",1644770664399,0.059148,42285.0,42283.0,0.118308]
["bitfinex","BTCUSD",1644770664798,0.00036399,42286.0,42284.0,0.26811377]
["bitfinex","BTCUSD",1644770665246,0.00036399,42286.0,42283.0,0.118308]
["bitfinex","BTCUSD",1644770665446,0.00036399,42286.0,42284.0,0.2569838]
["bitfinex","BTCUSD",1644770665646,0.00022876,42292.0,42284.0,0.2569838]
["bitfinex","BTCUSD",1644770665848,0.00036398,42287.0,42284.0,0.2569838]
["bitfinex","BTCUSD",1644770666848,0.00022876,42290.0,42284.0,0.2569838]
["bitfinex","BTCUSD",1644770667049,0.00036398,42288.0,42284.0,0.2569838]
["bitfinex","BTCUSD",1644770667248,0.05950798,42288.0,42284.0,0.2569838]
["bitfinex","BTCUSD",1644770668048,0.059144,42288.0,42284.0,0.2569838]
["bitfinex","BTCUSD",1644770668250,0.05949781,42288.0,42284.0,0.2569838]
["bitfinex","BTCUSD",1644770669303,0.059144,42288.0,42284.0,0.2569838]
["bitfinex","BTCUSD",1644770669495,0.05949781,42288.0,42284.0,0.2569838]
["bitfinex","BTCUSD",1644770669895,0.17778781,42288.0,42284.0,0.2569838]
["bitfinex","BTCUSD",1644770670096,0.059146,42287.0,42283.0,0.11988562]
["bitfinex","BTCUSD",1644770670598,0.05949982,42287.0,42283.0,0.11988562]
["bitfinex","BTCUSD",1644770670996,0.11864582,42287.0,42283.0,0.11988562]
["bitfinex","BTCUSD",1644770671199,0.11865282,42287.0,42286.0,0.00196539]
["bitfinex","BTCUSD",1644770671400,0.43650472,42287.0,42286.0,0.00196539]
["bitfinex","BTCUSD",1644770671598,0.4361509,42287.0,42286.0,0.00196539]
["bitfinex","BTCUSD",1644770676605,0.4361509,42287.0,42285.0,0.00224481]
["bitfinex","BTCUSD",1644770678406,0.177471,42287.0,42285.0,0.00224481]
["bitfinex","BTCUSD",1644770679304,0.37498338,42287.0,42285.0,0.00224481]
["bitfinex","BTCUSD",1644770683647,0.37498338,42287.0,42285.0,0.00216242]
["bitfinex","BTCUSD",1644770686197,0.65290539,42287.0,42285.0,0.00216242]
["bitfinex","BTCUSD",1644770687748,0.65290539,42287.0,42285.0,0.00232871]
["bitfinex","BTCUSD",1644770688347,0.36498338,42287.0,42285.0,0.00232871]
["bitfinex","BTCUSD",1644770688748,0.652654,42287.0,42285.0,0.00232871]
["bitfinex","BTCUSD",1644770689748,0.36498338,42287.0,42285.0,0.00232871]
["bitfinex","BTCUSD",1644770695051,0.28809167,42286.0,42285.0,0.00232871]
["bitfinex","BTCUSD",1644770696048,0.36498338,42287.0,42285.0,0.00232871]
["bitfinex","BTCUSD",1644770703247,0.65518122,42287.0,42285.0,0.00232871]
["bitfinex","BTCUSD",1644770703849,0.28817657,42286.0,42285.0,0.00232871]
["bitfinex","BTCUSD",1644770705650,0.36498338,42287.0,42285.0,0.00232871]
["bitfinex","BTCUSD",1644770705848,0.5240281,42287.0,42285.0,0.00232871]
["bitfinex","BTCUSD",1644770706050,0.36498338,42287.0,42285.0,0.00232871]
["bitfinex","BTCUSD",1644770709104,0.36505955,42287.0,42286.0,0.13464726]
["bitfinex","BTCUSD",1644770709304,0.36505955,42287.0,42286.0,0.13481355]
["bitfinex","BTCUSD",1644770709708,0.36505955,42287.0,42286.0,0.13470641]
["bitfinex","BTCUSD",1644770710852,0.36505955,42287.0,42286.0,0.13627872]
["bitfinex","BTCUSD",1644770712853,0.31590655,42287.0,42286.0,0.13627872]
["bitfinex","BTCUSD",1644770713059,0.19758855,42287.0,42286.0,0.13627872]
["bitfinex","BTCUSD",1644770713656,0.18758855,42287.0,42286.0,0.13627872]
["bitfinex","BTCUSD",1644770714102,0.18758855,42287.0,42286.0,0.06906223]
["bitfinex","BTCUSD",1644770714601,0.18758855,42287.0,42286.0,0.13627872]
["bitfinex","BTCUSD",1644770714802,7.617e-05,42287.0,42286.0,0.13627872]
["bitfinex","BTCUSD",1644770715802,0.1947113,42287.0,42286.0,0.13627872]
["bitfinex","BTCUSD",1644770717202,7.617e-05,42287.0,42286.0,0.13627872]
["bitfinex","BTCUSD",1644770719050,0.05915,42288.0,42287.0,0.00015233]
["bitfinex","BTCUSD",1644770719250,0.05915,42288.0,42287.0,0.00031862]
["bitfinex","BTCUSD",1644770719651,0.05915,42288.0,42287.0,0.06753511]
["bitfinex","BTCUSD",1644770719854,0.05974283,42290.0,42287.0,0.13485874]
["bitfinex","BTCUSD",1644770720052,0.05951407,42290.0,42287.0,0.13485874]
["bitfinex","BTCUSD",1644770720854,0.059141,42290.0,42287.0,0.13485874]
["bitfinex","BTCUSD",1644770721304,0.059146,42289.0,42287.0,0.13485874]
["bitfinex","BTCUSD",1644770722306,0.00022876,42290.0,42288.0,0.35]
["bitfinex","BTCUSD",1644770722503,0.00022876,42290.0,42288.0,0.30016629]
["bitfinex","BTCUSD",1644770722504,0.00035361,42290.0,42288.0,0.30016629]
["bitfinex","BTCUSD",1644770723304,0.00022876,42291.0,42288.0,0.30016629]
["bitfinex","BTCUSD",1644770723507,0.00022876,42295.0,42288.0,0.30016629]
["bitfinex","BTCUSD",1644770723703,0.0003536,42291.0,42288.0,0.30016629]
["bitfinex","BTCUSD",1644770724507,0.00022876,42296.0,42288.0,0.30016629]
["bitfinex","BTCUSD",1644770724706,0.05914,42294.0,42288.0,0.30016629]
["bitfinex","BTCUSD",1644770724907,0.00033018,42292.0,42288.0,0.30016629]
["bitfinex","BTCUSD",1644770725747,0.00022876,42293.0,42288.0,0.30016629]
["bitfinex","BTCUSD",1644770725947,0.05914,42294.0,42288.0,0.30016629]
["bitfinex","BTCUSD",1644770725948,0.00033017,42292.0,42288.0,0.30016629]
["bitfinex","BTCUSD",1644770726153,0.00033017,42292.0,42289.0,0.00130583]
["bitfinex","BTCUSD",1644770726346,0.00033017,42292.0,42289.0,0.0014721]
["bitfinex","BTCUSD",1644770726948,0.00022876,42296.0,42289.0,0.0014721]
["bitfinex","BTCUSD",1644770727149,0.0001,42300.0,42290.0,0.059132]
["bitfinex","BTCUSD",1644770727150,0.00033017,42293.0,42290.0,0.059132]
["bitfinex","BTCUSD",1644770727349,0.00033017,42293.0,42291.0,0.65595144]
["bitfinex","BTCUSD",1644770727549,0.00033017,42293.0,42292.0,0.3012355]
["bitfinex","BTCUSD",1644770727748,0.00033017,42293.0,42292.0,0.68413777]
["bitfinex","BTCUSD",1644770727951,0.00033017,42293.0,42292.0,2.07527487]
["bitfinex","BTCUSD",1644770728154,0.00022876,42299.0,42292.0,0.59253887]
["bitfinex","BTCUSD",1644770728353,0.0001,42300.0,42292.0,0.50199188]
["bitfinex","BTCUSD",1644770728653,0.0001,42300.0,42292.0,0.5464778]
["bitfinex","BTCUSD",1644770728654,0.00032135,42295.0,42292.0,0.5464778]
["bitfinex","BTCUSD",1644770728933,0.00032135,42295.0,42293.0,0.04166062]
["bitfinex","BTCUSD",1644770729136,0.00032135,42295.0,42293.0,0.00016627]
["bitfinex","BTCUSD",1644770729333,0.00032876,42300.0,42293.0,0.00016627]
["bitfinex","BTCUSD",1644770729532,0.0001,42300.0,42293.0,0.00016627]
["bitfinex","BTCUSD",1644770729731,0.00011413,42296.0,42295.0,0.05]
["bitfinex","BTCUSD",1644770729935,0.00011413,42296.0,42295.0,0.35016627]
["bitfinex","BTCUSD",1644770730134,0.00011413,42296.0,42295.0,0.30016627]
["bitfinex","BTCUSD",1644770730536,0.0001,42300.0,42295.0,0.00016627]
["bitfinex","BTCUSD",1644770730736,0.05913,42299.0,42295.0,0.00016627]
["bitfinex","BTCUSD",1644770730936,0.00011413,42298.0,42295.0,0.00016627]
["bitfinex","BTCUSD",1644770731736,0.00022876,42299.0,42295.0,0.00016627]
["bitfinex","BTCUSD",1644770731936,0.00032876,42300.0,42295.0,0.00016627]
["bitfinex","BTCUSD",1644770732137,0.05950454,42299.0,42295.0,0.00016627]
["bitfinex","BTCUSD",1644770732950,0.059131,42299.0,42295.0,0.00016627]
["bitfinex","BTCUSD",1644770733149,0.05950454,42299.0,42295.0,0.00016627]
["bitfinex","BTCUSD",1644770734055,0.00032876,42300.0,42295.0,0.00016627]
["bitfinex","BTCUSD",1644770734650,0.00037354,42299.0,42295.0,0.00016627]
["bitfinex","BTCUSD",1644770735050,0.00037354,42299.0,42297.0,0.06721649]
["bitfinex","BTCUSD",1644770735351,0.059134,42298.0,42297.0,0.13470639]
["bitfinex","BTCUSD",1644770735750,0.00068286,42300.0,42297.0,0.13470639]
["bitfinex","BTCUSD",1644770736152,0.0004541,42300.0,42297.0,0.13470639]
["bitfinex","BTCUSD",1644770736601,0.0001,42300.0,42297.0,0.13470639]
["bitfinex","BTCUSD",1644770736999,0.0001,42300.0,42298.0,0.07868511]
["bitfinex","BTCUSD",1644770737199,0.0001,42300.0,42298.0,0.07885136]
["bitfinex","BTCUSD",1644770737600,0.0001,42300.0,42299.0,0.632736]
["bitfinex","BTCUSD",1644770737800,0.0001,42300.0,42299.0,1.69746625]
["bitfinex","BTCUSD",1644770737998,0.0001,42300.0,42299.0,1.88778611]
["bitfinex","BTCUSD",1644770738200,0.0001,42300.0,42299.0,2.32052211]
["bitfinex","BTCUSD",1644770738399,0.0001,42300.0,42299.0,0.63837622]
["bitfinex","BTCUSD",1644770738899,0.0001,42300.0,42299.0,2.32111222]
["bitfinex","BTCUSD",1644770739602,0.0001,42300.0,42299.0,1.07111222]
["bitfinex","BTCUSD",1644770740070,0.0001,42300.0,42299.0,2.32111222]
["bitfinex","BTCUSD",1644770740460,0.0001,42300.0,42299.0,2.45565234]
["bitfinex","BTCUSD",1644770742562,0.0001,42300.0,42299.0,2.74726426]
["bitfinex","BTCUSD",1644770742763,0.00022876,42305.0,42301.0,1.3917]
["bitfinex","BTCUSD",1644770742961,0.04,42306.0,42304.0,1.4417]
["bitfinex","BTCUSD",1644770743162,0.0004442,42308.0,42307.0,0.1104637]
["bitfinex","BTCUSD",1644770743363,0.0004442,42308.0,42307.0,1.45792992]
["bitfinex","BTCUSD",1644770743663,0.0004442,42308.0,42307.0,2.00352975]
["bitfinex","BTCUSD",1644770743904,0.00023094,42312.0,42308.0,1.700927]
["bitfinex","BTCUSD",1644770744105,0.00011107,42310.0,42308.0,1.79839322]
["bitfinex","BTCUSD",1644770744308,0.00011107,42310.0,42308.0,1.56565722]
["bitfinex","BTCUSD",1644770744606,0.00011107,42310.0,42308.0,0.31565722]
["bitfinex","BTCUSD",1644770744804,0.00011107,42310.0,42308.0,0.6304285]
["bitfinex","BTCUSD",1644770745006,0.00023094,42312.0,42308.0,0.6304285]
["bitfinex","BTCUSD",1644770745207,0.00023094,42312.0,42309.0,1.0]
["bitfinex","BTCUSD",1644770745411,0.00142041,42317.0,42312.0,1.0]
["bitfinex","BTCUSD",1644770745609,0.00142041,42317.0,42315.0,1.25]
["bitfinex","BTCUSD",1644770745805,0.00142041,42317.0,42316.0,1.630036]
["bitfinex","BTCUSD",1644770746009,0.00142041,42317.0,42316.0,2.05811666]
["bitfinex","BTCUSD",1644770746209,0.01,42319.0,42318.0,1.632736]
["bitfinex","BTCUSD",1644770746406,0.01,42319.0,42318.0,1.8302022]
["bitfinex","BTCUSD",1644770746606,0.01,42319.0,42318.0,0.2474662]
["bitfinex","BTCUSD",1644770746607,0.01013251,42319.0,42318.0,0.2474662]
["bitfinex","BTCUSD",1644770746807,0.01013251,42319.0,42318.0,0.1974662]
["bitfinex","BTCUSD",1644770747011,0.01013251,42319.0,42318.0,0.5302022]
["bitfinex","BTCUSD",1644770747205,0.01013251,42319.0,42318.0,0.5802022]
["bitfinex","BTCUSD",1644770747659,0.01,42319.0,42318.0,0.58079231]
["bitfinex","BTCUSD",1644770748259,0.0089,42319.0,42318.0,0.8672047]
["bitfinex","BTCUSD",1644770748657,0.0089,42319.0,42318.0,2.1762887]
["bitfinex","BTCUSD",1644770749058,0.01,42329.0,42326.0,0.12766342]
["bitfinex","BTCUSD",1644770749458,0.01,42329.0,42327.0,0.332736]
["bitfinex","BTCUSD",1644770749859,0.01,42329.0,42327.0,0.25749594]
["bitfinex","BTCUSD",1644770750058,0.01,42329.0,42327.0,0.25819738]
["bitfinex","BTCUSD",1644770750260,0.01,42329.0,42326.0,0.22766342]
["bitfinex","BTCUSD",1644770750663,0.01,42329.0,42328.0,0.332736]
["bitfinex","BTCUSD",1644770750861,0.01,42329.0,42327.0,0.3]
["bitfinex","BTCUSD",1644770750862,0.01,42329.0,42327.0,0.332736]
["bitfinex","BTCUSD",1644770751060,0.01,42329.0,42328.0,0.40005963]
["bitfinex","BTCUSD",1644770751302,0.01,42329.0,42328.0,0.46727612]
["bitfinex","BTCUSD",1644770755948,0.01,42329.0,42328.0,0.13454012]
["bitfinex","BTCUSD",1644770756351,0.0001,42329.0,42328.0,1.86457612]
["bitfinex","BTCUSD",1644770756553,0.0003865,42331.0,42328.0,1.53184012]
["bitfinex","BTCUSD",1644770756751,0.0003865,42331.0,42329.0,0.109069]
["bitfinex","BTCUSD",1644770756948,0.0003865,42331.0,42330.0,1.2973]
["bitfinex","BTCUSD",1644770757151,0.01,42339.0,42330.0,0.18184012]
["bitfinex","BTCUSD",1644770757350,0.00013879,42332.0,42330.0,0.18184012]
["bitfinex","BTCUSD",1644770758354,0.24943477,42337.0,42330.0,0.18184012]
["bitfinex","BTCUSD",1644770758552,0.00038941,42333.0,42330.0,0.18184012]
["bitfinex","BTCUSD",1644770758802,0.00038941,42333.0,42332.0,0.332736]
["bitfinex","BTCUSD",1644770759002,0.00038941,42333.0,42330.0,0.39015898]
["bitfinex","BTCUSD",1644770759205,0.00038941,42333.0,42330.0,1.83261012]
["bitfinex","BTCUSD",1644770759406,0.00038941,42333.0,42332.0,1.3917]
["bitfinex","BTCUSD",1644770759604,0.01,42339.0,42334.0,1.25]
["bitfinex","BTCUSD",1644770759804,0.01,42339.0,42337.0,1.641793]
["bitfinex","BTCUSD",1644770760208,0.01,42339.0,42338.0,1.582736]
["bitfinex","BTCUSD",1644770760505,0.0092,42339.0,42338.0,1.782736]
["bitfinex","BTCUSD",1644770760705,0.0092,42339.0,42338.0,0.580036]
["bitfinex","BTCUSD",1644770760905,0.0092,42339.0,42338.0,0.1973]
["bitfinex","BTCUSD",1644770761105,0.0092,42339.0,42338.0,1.830036]
["bitfinex","BTCUSD",1644770761307,0.00023277,42340.0,42339.0,1.95]
["bitfinex","BTCUSD",1644770761515,0.00155721,42347.0,42342.0,1.25]
["bitfinex","BTCUSD",1644770761705,0.00155721,42347.0,42341.0,0.8]
["bitfinex","BTCUSD",1644770761706,0.00155721,42347.0,42343.0,1.72339649]
["bitfinex","BTCUSD",1644770761905,0.025,42349.0,42344.0,0.0473]
["bitfinex","BTCUSD",1644770762557,0.01,42349.0,42345.0,0.332736]
["bitfinex","BTCUSD",1644770762754,0.01,42349.0,42347.0,0.0729201]
["bitfinex","BTCUSD",1644770762952,0.01,42349.0,42347.0,0.1229201]
["bitfinex","BTCUSD",1644770763150,0.01,42349.0,42348.0,0.18454012]
["bitfinex","BTCUSD",1644770763349,0.01,42349.0,42348.0,0.13454012]
["bitfinex","BTCUSD",1644770763753,0.01,42349.0,42348.0,0.13513023]
["bitfinex","BTCUSD",1644770764752,0.09535489,42349.0,42348.0,0.13513023]
["bitfinex","BTCUSD",1644770765152,0.01,42349.0,42348.0,0.13513023]
["bitfinex","BTCUSD",1644770767504,0.01,42349.0,42348.0,0.46786623]
["bitfinex","BTCUSD",1644770768111,0.01,42349.0,42348.0,0.51786623]
["bitfinex","BTCUSD",1644770768405,0.00038989,42351.0,42349.0,0.01999999]
["bitfinex","BTCUSD",1644770768606,0.00038989,42351.0,42350.0,0.332736]
["bitfinex","BTCUSD",1644770768804,0.00038989,42351.0,42349.0,0.01999999]
["bitfinex","BTCUSD",1644770769004,0.00038989,42351.0,42350.0,0.46727612]
["bitfinex","BTCUSD",1644770769205,0.23296592,42355.0,42350.0,0.46727612]
["bitfinex","BTCUSD",1644770769504,0.23296592,42355.0,42350.0,0.13454012]
["bitfinex","BTCUSD",1644770769505,0.00013616,42352.0,42350.0,0.13454012]
["bitfinex","BTCUSD",1644770770354,0.01,42359.0,42351.0,0.332736]
["bitfinex","BTCUSD",1644770770560,0.00990902,42359.0,42350.0,0.13454012]
["bitfinex","BTCUSD",1644770770754,0.00038929,42353.0,42350.0,0.13454012]
["bitfinex","BTCUSD",1644770770954,0.00038929,42353.0,42351.0,0.332736]
["bitfinex","BTCUSD",1644770771154,0.00038929,42353.0,42350.0,0.13454012]
["bitfinex","BTCUSD",1644770771553,0.30276027,42359.0,42350.0,0.13454012]
["bitfinex","BTCUSD",1644770771756,0.00038928,42354.0,42350.0,0.13454012]
["bitfinex","BTCUSD",1644770772155,0.05944328,42354.0,42350.0,0.13454012]
["bitfinex","BTCUSD",1644770772654,0.00038928,42354.0,42350.0,0.13454012]
["bitfinex","BTCUSD",1644770772852,0.63082757,42359.0,42350.0,0.13454012]
["bitfinex","BTCUSD",1644770773057,0.00038928,42354.0,42350.0,0.13454012]
["bitfinex","BTCUSD",1644770773903,0.00038928,42354.0,42351.0,0.332736]
["bitfinex","BTCUSD",1644770774102,0.00990902,42359.0,42349.0,0.0205901]
["bitfinex","BTCUSD",1644770774103,0.30990902,42359.0,42349.0,0.0205901]
["bitfinex","BTCUSD",1644770774303,0.00038928,42354.0,42352.0,0.13454012]
["bitfinex","BTCUSD",1644770775303,0.33183089,42359.0,42352.0,0.13454012]
["bitfinex","BTCUSD",1644770775502,0.00038927,42355.0,42352.0,0.13454012]
["bitfinex","BTCUSD",1644770776405,0.118107,42358.0,42352.0,0.21004635]
["bitfinex","BTCUSD",1644770776406,0.00017,42353.0,42352.0,0.21004635]
["bitfinex","BTCUSD",1644770776607,0.00017,42353.0,42352.0,0.46727612]
["bitfinex","BTCUSD",1644770777005,0.00017,42353.0,42352.0,0.51457612]
["bitfinex","BTCUSD",1644770777205,0.00017,42353.0,42352.0,0.18184012]
["bitfinex","BTCUSD",1644770777407,0.00017,42353.0,42352.0,0.13454012]
["bitfinex","BTCUSD",1644770778057,0.00017,42353.0,42352.0,0.46727612]
["bitfinex","BTCUSD",1644770778955,0.00017,42353.0,42352.0,0.13454012]
["bitfinex","BTCUSD",1644770779157,0.118093,42366.0,42361.0,0.2104007]
["bitfinex","BTCUSD",1644770779358,0.05,42363.0,42361.0,0.2104007]
["bitfinex","BTCUSD",1644770779859,0.05,42363.0,42362.0,0.13454012]
["bitfinex","BTCUSD",1644770779860,0.118093,42363.0,42362.0,0.13454012]
["bitfinex","BTCUSD",1644770780256,0.168093,42363.0,42362.0,0.13454012]
["bitfinex","BTCUSD",1644770782421,0.39129118,42363.0,42362.0,0.13454012]
["bitfinex","BTCUSD",1644770782622,0.118093,42363.0,42362.0,0.13454012]
["bitfinex","BTCUSD",1644770783722,0.113093,42363.0,42362.0,0.13454012]
["bitfinex","BTCUSD",1644770783919,0.38289988,42364.0,42362.0,0.13454012]
["bitfinex","BTCUSD",1644770784322,0.38289988,42364.0,42363.0,0.632736]
["bitfinex","BTCUSD",1644770784323,0.00023288,42364.0,42363.0,0.632736]
["bitfinex","BTCUSD",1644770784524,0.00038922,42365.0,42363.0,0.632736]
["bitfinex","BTCUSD",1644770784722,0.00038922,42365.0,42364.0,0.332736]
["bitfinex","BTCUSD",1644770784923,0.00023288,42365.0,42364.0,0.13454012]
["bitfinex","BTCUSD",1644770785163,0.00038921,42366.0,42364.0,0.13454012]
["bitfinex","BTCUSD",1644770785363,0.00038921,42366.0,42365.0,0.332736]
["bitfinex","BTCUSD",1644770785567,0.00038921,42366.0,42364.0,0.13454012]
["bitfinex","BTCUSD",1644770785568,0.05966009,42366.0,42364.0,0.13454012]
["bitfinex","BTCUSD",1644770785764,0.05942721,42366.0,42364.0,0.13454012]
["bitfinex","BTCUSD",1644770785965,0.059038,42366.0,42364.0,0.13454012]
["bitfinex","BTCUSD",1644770786168,0.00023288,42366.0,42365.0,0.332736]
["bitfinex","BTCUSD",1644770786364,0.10048417,42367.0,42364.0,0.13454012]
["bitfinex","BTCUSD",1644770786567,0.10025129,42367.0,42364.0,0.13454012]
["bitfinex","BTCUSD",1644770786764,0.00035129,42367.0,42364.0,0.13454012]
["bitfinex","BTCUSD",1644770786965,0.0999,42366.0,42364.0,0.13454012]
["bitfinex","BTCUSD",1644770787165,0.10013288,42366.0,42364.0,0.13454012]
["bitfinex","BTCUSD",1644770787363,0.0999,42366.0,42364.0,0.13454012]
["bitfinex","BTCUSD",1644770787765,0.10013288,42366.0,42364.0,0.46727612]
["bitfinex","BTCUSD",1644770787965,0.00023288,42366.0,42364.0,0.13454012]
["bitfinex","BTCUSD",1644770788168,0.00035129,42367.0,42364.0,0.13454012]
["bitfinex","BTCUSD",1644770788169,0.00035129,42367.0,42365.0,0.60951476]
["bitfinex","BTCUSD",1644770788367,0.00023288,42368.0,42364.0,0.13454012]
["bitfinex","BTCUSD",1644770788568,0.01,42369.0,42364.0,0.13454012]
["bitfinex","BTCUSD",1644770788807,0.10025129,42367.0,42364.0,0.13454012]
["bitfinex","BTCUSD",1644770789004,0.059037,42366.0,42364.0,0.13454012]
["bitfinex","BTCUSD",1644770789603,0.27617719,42366.0,42364.0,0.13454012]
["bitfinex","BTCUSD",1644770789802,0.27594431,42366.0,42364.0,0.13454012]
["bitfinex","BTCUSD",1644770790003,0.27594431,42366.0,42363.0,0.00059011]
["bitfinex","BTCUSD",1644770790205,0.27617719,42366.0,42364.0,0.06721649]
["bitfinex","BTCUSD",1644770790406,0.27617719,42366.0,42364.0,0.13454012]
["bitfinex","BTCUSD",1644770791005,0.27594431,42366.0,42364.0,0.13454012]
["bitfinex","BTCUSD",1644770791412,0.27617719,42366.0,42364.0,0.13454012]
["bitfinex","BTCUSD",1644770791709,0.28613989,42365.0,42364.0,0.13454012]
["bitfinex","BTCUSD",1644770791906,0.28613989,42365.0,42363.0,0.00059011]
["bitfinex","BTCUSD",1644770791907,1.0,42364.0,42363.0,0.00059011]
["bitfinex","BTCUSD",1644770792108,1.34377551,42364.0,42363.0,0.00059011]
["bitfinex","BTCUSD",1644770792311,1.39107551,42364.0,42363.0,0.00059011]
["bitfinex","BTCUSD",1644770792554,0.39107551,42364.0,42363.0,0.00059011]
["bitfinex","BTCUSD",1644770793149,0.4586115,42364.0,42363.0,0.00059011]
["bitfinex","BTCUSD",1644770795052,0.39107551,42364.0,42363.0,0.00059011]
["bitfinex","BTCUSD",1644770795252,0.0473,42364.0,42363.0,0.00059011]
["bitfinex","BTCUSD",1644770796510,0.0973,42364.0,42363.0,0.00059011]
["bitfinex","BTCUSD",1644770797908,0.00023288,42365.0,42363.0,0.00059011]
["bitfinex","BTCUSD",1644770798109,0.27630996,42366.0,42363.0,0.00059011]
["bitfinex","BTCUSD",1644770798110,0.21690731,42366.0,42363.0,0.00059011]
["bitfinex","BTCUSD",1644770798307,0.00023288,42365.0,42363.0,0.00059011]
["bitfinex","BTCUSD",1644770798506,0.21749385,42366.0,42363.0,0.00059011]
["bitfinex","BTCUSD",1644770798706,0.00023288,42365.0,42363.0,0.00059011]
["bitfinex","BTCUSD",1644770798908,0.21726097,42366.0,42363.0,0.00059011]
["bitfinex","BTCUSD",1644770798909,0.28176981,42366.0,42363.0,0.00059011]
["bitfinex","BTCUSD",1644770799110,0.00023288,42365.0,42363.0,0.00059011]
["bitfinex","BTCUSD",1644770799308,0.21726097,42366.0,42363.0,0.00059011]
["bitfinex","BTCUSD",1644770799309,0.27594331,42366.0,42363.0,0.00059011]
["bitfinex","BTCUSD",1644770799507,0.00023288,42365.0,42363.0,0.00059011]
["bitfinex","BTCUSD",1644770799708,0.27594331,42366.0,42363.0,0.00059011]
["bitfinex","BTCUSD",1644770799709,0.27617619,42366.0,42363.0,0.00059011]
["bitfinex","BTCUSD",1644770800153,0.35846859,42366.0,42363.0,0.00059011]
["bitfinex","BTCUSD",1644770800752,0.47656259,42366.0,42363.0,0.00059011]
["bitfinex","BTCUSD",1644770801155,0.41751459,42366.0,42363.0,0.00059011]
["bitfinex","BTCUSD",1644770801662,0.0473,42365.0,42363.0,0.00059011]
["bitfinex","BTCUSD",1644770801856,0.04753288,42365.0,42363.0,0.00059011]
["bitfinex","BTCUSD",1644770802258,0.35272585,42364.0,42363.0,0.00059011]
["bitfinex","BTCUSD",1644770802456,0.40002585,42364.0,42363.0,0.00059011]
["bitfinex","BTCUSD",1644770803156,0.0473,42364.0,42363.0,0.00059011]
["bitfinex","BTCUSD",1644770803801,0.059058,42361.0,42350.0,0.26216887]
["bitfinex","BTCUSD",1644770804004,0.059058,42361.0,42349.0,0.01999999]
["bitfinex","BTCUSD",1644770804005,0.05,42357.0,42349.0,0.01999999]
["bitfinex","BTCUSD",1644770804207,0.0473,42356.0,42349.0,0.01999999]
["bitfinex","BTCUSD",1644770804602,0.04753288,42356.0,42349.0,0.01999999]
["bitfinex","BTCUSD",1644770804804,0.26315137,42355.0,42349.0,0.01999999]
["bitfinex","BTCUSD",1644770805002,0.0473,42354.0,42349.0,0.01999999]
["bitfinex","BTCUSD",1644770805204,0.11813,42353.0,42349.0,0.01999999]
["bitfinex","BTCUSD",1644770805604,0.11836288,42353.0,42349.0,0.01999999]
["bitfinex","BTCUSD",1644770805803,0.0473,42352.0,42349.0,0.01999999]
["bitfinex","BTCUSD",1644770806003,0.04753288,42352.0,42349.0,0.01999999]
["bitfinex","BTCUSD",1644770806205,0.059066,42351.0,42349.0,0.01999999]
["bitfinex","BTCUSD",1644770806407,0.0473,42350.0,42349.0,0.01999999]
["bitfinex","BTCUSD",1644770806609,0.165434,42350.0,42349.0,0.01999999]
["bitfinex","BTCUSD",1644770807409,1.0,42349.0,42347.0,0.0001661]
["bitfinex","BTCUSD",1644770807659,0.30469764,42348.0,42347.0,0.0001661]
["bitfinex","BTCUSD",1644770808456,0.55537876,42348.0,42347.0,0.0001661]
["bitfinex","BTCUSD",1644770812404,0.84082269,42348.0,42347.0,0.0001661]
["bitfinex","BTCUSD",1644770813808,0.55537876,42348.0,42347.0,0.0001661]
["bitfinex","BTCUSD",1644770814709,0.84372677,42348.0,42347.0,0.0001661]
["bitfinex","BTCUSD",1644770815561,0.84372677,42348.0,42347.0,0.0249661]
["bitfinex","BTCUSD",1644770816659,0.55537876,42348.0,42347.0,0.0249661]
["bitfinex","BTCUSD",1644770817560,0.01924989,42348.0,42347.0,0.0249661]
["bitfinex","BTCUSD",1644770817761,0.24315302,42348.0,42347.0,0.0249661]
["bitfinex","BTCUSD",1644770817961,0.29045302,42348.0,42347.0,0.0249661]
["bitfinex","BTCUSD",1644770818361,0.34952602,42348.0,42347.0,0.0249661]
["bitfinex","BTCUSD",1644770819003,0.34504102,42348.0,42347.0,0.0249661]
["bitfinex","BTCUSD",1644770819504,0.63276429,42348.0,42347.0,0.0249661]
["bitfinex","BTCUSD",1644770823655,0.34504102,42348.0,42347.0,0.0249661]
["bitfinex","BTCUSD",1644770829201,0.29774102,42348.0,42347.0,0.0249661]
["bitfinex","BTCUSD",1644770830458,0.059073,42348.0,42347.0,0.0249661]
["bitfinex","BTCUSD",1644770830852,0.00038848,42350.0,42347.0,0.0249661]
["bitfinex","BTCUSD",1644770831654,0.43583275,42354.0,42347.0,0.0249661]
["bitfinex","BTCUSD",1644770831952,0.059054,42350.0,42347.0,0.0249661]
["bitfinex","BTCUSD",1644770832152,0.00013616,42351.0,42347.0,0.0249661]
["bitfinex","BTCUSD",1644770832957,0.61299575,42354.0,42347.0,0.0249661]
["bitfinex","BTCUSD",1644770833155,0.00038819,42351.0,42347.0,0.0249661]
["bitfinex","BTCUSD",1644770833354,0.05944119,42351.0,42347.0,0.0249661]
["bitfinex","BTCUSD",1644770834010,0.059053,42351.0,42347.0,0.0249661]
["bitfinex","BTCUSD",1644770834210,0.00038819,42351.0,42347.0,0.0249661]
["bitfinex","BTCUSD",1644770835214,0.33630906,42357.0,42349.0,0.08079113]
["bitfinex","BTCUSD",1644770835721,0.00035958,42351.0,42350.0,0.3]
["bitfinex","BTCUSD",1644770835916,0.00035958,42351.0,42349.0,0.08079113]
["bitfinex","BTCUSD",1644770836518,0.00023288,42358.0,42349.0,0.08079113]
["bitfinex","BTCUSD",1644770836714,0.0014381,42358.0,42357.0,0.21632607]
["bitfinex","BTCUSD",1644770837763,0.00023288,42360.0,42357.0,0.49511024]
["bitfinex","BTCUSD",1644770837964,0.00035958,42360.0,42358.0,0.40815601]
["bitfinex","BTCUSD",1644770838164,0.00035958,42360.0,42359.0,0.28696518]
["bitfinex","BTCUSD",1644770839063,0.00023288,42365.0,42359.0,0.28696518]
["bitfinex","BTCUSD",1644770839064,0.00035958,42362.0,42359.0,0.28696518]
["bitfinex","BTCUSD",1644770839263,0.00035958,42362.0,42358.0,0.08154237]
["bitfinex","BTCUSD",1644770839468,0.00035958,42362.0,42359.0,0.26418806]
["bitfinex","BTCUSD",1644770839865,0.00035958,42362.0,42358.0,0.08154237]
["bitfinex","BTCUSD",1644770840064,0.00023288,42367.0,42359.0,0.59552734]
["bitfinex","BTCUSD",1644770840264,0.00036397,42363.0,42359.0,0.26279134]
["bitfinex","BTCUSD",1644770841066,0.00036397,42363.0,42357.0,0.21632607]
["bitfinex","BTCUSD",1644770841313,0.00023288,42366.0,42357.0,0.21632607]
["bitfinex","BTCUSD",1644770841514,0.00036397,42363.0,42357.0,0.21632607]
["bitfinex","BTCUSD",1644770841716,0.00036397,42363.0,42357.0,0.27536007]
["bitfinex","BTCUSD",1644770842115,0.00036397,42363.0,42359.0,0.08847296]
["bitfinex","BTCUSD",1644770842517,0.24477413,42369.0,42357.0,0.27536007]
["bitfinex","BTCUSD",1644770842518,0.00023288,42366.0,42357.0,0.27536007]
["bitfinex","BTCUSD",1644770842717,0.24331847,42369.0,42357.0,0.27536007]
["bitfinex","BTCUSD",1644770842718,0.00023288,42367.0,42357.0,0.21632607]
["bitfinex","BTCUSD",1644770843016,0.00036397,42363.0,42357.0,0.21632607]
["bitfinex","BTCUSD",1644770843616,0.00023288,42368.0,42357.0,0.21632607]
["bitfinex","BTCUSD",1644770843820,0.00023288,42368.0,42359.0,0.08597968]
["bitfinex","BTCUSD",1644770844019,0.00036336,42362.0,42359.0,0.08597968]
["bitfinex","BTCUSD",1644770844919,0.00023288,42367.0,42359.0,0.08597968]
["bitfinex","BTCUSD",1644770845157,0.00023288,42367.0,42357.0,0.21632607]
["bitfinex","BTCUSD",1644770845158,0.00036336,42363.0,42357.0,0.21632607]
["bitfinex","BTCUSD",1644770845358,0.00036336,42363.0,42357.0,0.27536007]
["bitfinex","BTCUSD",1644770845758,0.00036336,42363.0,42358.0,0.26308075]
["bitfinex","BTCUSD",1644770845961,0.00036336,42363.0,42358.0,0.26170256]
["bitfinex","BTCUSD",1644770846161,0.00023288,42364.0,42357.0,0.059034]
["bitfinex","BTCUSD",1644770846361,0.00036336,42363.0,42358.0,0.25997942]
["bitfinex","BTCUSD",1644770846659,0.00036336,42363.0,42358.0,0.3274339]
["bitfinex","BTCUSD",1644770846861,0.00036336,42363.0,42358.0,0.3864669]
["bitfinex","BTCUSD",1644770847059,0.00059624,42363.0,42358.0,0.3864669]
["bitfinex","BTCUSD",1644770847261,0.00023288,42366.0,42358.0,0.3864669]
["bitfinex","BTCUSD",1644770847460,0.00036345,42363.0,42359.0,0.26232718]
["bitfinex","BTCUSD",1644770847658,0.00036345,42363.0,42359.0,0.2743725]
["bitfinex","BTCUSD",1644770847859,0.00036345,42363.0,42359.0,0.3334035]
["bitfinex","BTCUSD",1644770848060,0.00036345,42363.0,42358.0,0.00016606]
["bitfinex","BTCUSD",1644770848463,0.22155321,42366.0,42358.0,0.00016606]
["bitfinex","BTCUSD",1644770848661,0.00036345,42363.0,42358.0,0.00016606]
["bitfinex","BTCUSD",1644770848905,0.00036345,42363.0,42358.0,0.0752167]
["bitfinex","BTCUSD",1644770849105,0.05882017,42368.0,42358.0,0.39656454]
["bitfinex","BTCUSD",1644770849305,0.26720092,42369.0,42358.0,0.39656454]
["bitfinex","BTCUSD",1644770849306,0.01136907,42369.0,42358.0,0.39656454]
["bitfinex","BTCUSD",1644770849703,0.00991549,42369.0,42358.0,0.39656454]
["bitfinex","BTCUSD",1644770850104,0.00991549,42369.0,42358.0,0.45559454]
["bitfinex","BTCUSD",1644770850305,0.00991549,42369.0,42365.0,0.25477648]
["bitfinex","BTCUSD",1644770851107,0.01002723,42369.0,42365.0,0.25477648]
["bitfinex","BTCUSD",1644770852105,0.01002723,42369.0,42361.0,0.26333839]
["bitfinex","BTCUSD",1644770852106,0.00991549,42369.0,42361.0,0.26333839]
["bitfinex","BTCUSD",1644770852307,0.01027916,42369.0,42361.0,0.26333839]
["bitfinex","BTCUSD",1644770852561,0.01027916,42369.0,42361.0,0.38138839]
["bitfinex","BTCUSD",1644770853057,0.01027916,42369.0,42367.0,0.21593486]
["bitfinex","BTCUSD",1644770853258,0.00991549,42369.0,42367.0,0.21593486]
["bitfinex","BTCUSD",1644770855157,0.00991549,42369.0,42368.0,0.25982288]
["bitfinex","BTCUSD",1644770856060,0.00036338,42371.0,42369.0,0.02974647]
["bitfinex","BTCUSD",1644770856906,0.03,42373.0,42369.0,0.08876447]
["bitfinex","BTCUSD",1644770857106,0.03,42373.0,42369.0,0.02974647]
["bitfinex","BTCUSD",1644770857309,0.00036337,42373.0,42372.0,0.05]
["bitfinex","BTCUSD",1644770857515,0.00937111,42379.0,42374.0,1.582736]
["bitfinex","BTCUSD",1644770857706,0.00937111,42379.0,42375.0,0.380036]
["bitfinex","BTCUSD",1644770857907,0.00937111,42379.0,42374.0,0.059013]
["bitfinex","BTCUSD",1644770858305,0.00937111,42379.0,42371.0,0.3]
["bitfinex","BTCUSD",1644770858505,0.00937111,42379.0,42372.0,0.332736]
["bitfinex","BTCUSD",1644770858912,0.00937111,42379.0,42370.0,0.1155]
["bitfinex","BTCUSD",1644770860157,0.20234117,42374.0,42370.0,0.1155]
["bitfinex","BTCUSD",1644770860455,0.20234117,42374.0,42369.0,0.02974647]
["bitfinex","BTCUSD",1644770860858,0.20234117,42374.0,42370.0,0.00025356]
["bitfinex","BTCUSD",1644770861857,0.20234117,42374.0,42369.0,0.02974647]
["bitfinex","BTCUSD",1644770862057,0.20234117,42374.0,42370.0,0.00038809]
["bitfinex","BTCUSD",1644770862658,0.2848649,42373.0,42370.0,0.00038809]
["bitfinex","BTCUSD",1644770862856,0.2850993,42373.0,42370.0,0.00038809]
["bitfinex","BTCUSD",1644770863055,0.2850993,42373.0,42369.0,0.02974647]
["bitfinex","BTCUSD",1644770863256,0.2850993,42373.0,42369.0,0.03013456]
["bitfinex","BTCUSD",1644770863456,0.05893,42372.0,42369.0,0.03013456]
["bitfinex","BTCUSD",1644770863656,0.0591644,42372.0,42369.0,0.03013456]
["bitfinex","BTCUSD",1644770863908,0.0002344,42372.0,42369.0,0.03013456]
["bitfinex","BTCUSD",1644770864111,0.20234117,42374.0,42369.0,0.02974647]
["bitfinex","BTCUSD",1644770864112,0.0002344,42373.0,42369.0,0.02974647]
["bitfinex","BTCUSD",1644770864507,0.059027,42372.0,42369.0,0.02974647]
["bitfinex","BTCUSD",1644770864708,0.0002344,42373.0,42369.0,0.02974647]
["bitfinex","BTCUSD",1644770864907,0.20257557,42374.0,42369.0,0.02974647]
["bitfinex","BTCUSD",1644770865306,0.20234117,42374.0,42369.0,0.02974647]
["bitfinex","BTCUSD",1644770865508,0.26136517,42374.0,42369.0,0.02974647]
["bitfinex","BTCUSD",1644770865707,0.26136517,42374.0,42369.0,0.03013456]
["bitfinex","BTCUSD",1644770865907,0.26159957,42374.0,42369.0,0.03013456]
["bitfinex","BTCUSD",1644770866711,0.26159957,42374.0,42369.0,0.02974647]
["bitfinex","BTCUSD",1644770866907,0.26159957,42374.0,42369.0,0.03013456]
["bitfinex","BTCUSD",1644770867310,0.32062657,42374.0,42369.0,0.03013456]
["bitfinex","BTCUSD",1644770867563,0.059027,42373.0,42369.0,0.03013456]
["bitfinex","BTCUSD",1644770867856,0.0592614,42373.0,42369.0,0.02974647]
["bitfinex","BTCUSD",1644770868057,0.0592614,42373.0,42369.0,0.03013457]
["bitfinex","BTCUSD",1644770868558,0.1182924,42373.0,42369.0,0.03013457]
["bitfinex","BTCUSD",1644770868957,0.1182924,42373.0,42369.0,0.02974647]
["bitfinex","BTCUSD",1644770869158,0.1182924,42373.0,42369.0,0.03013457]
["bitfinex","BTCUSD",1644770869361,0.0592614,42373.0,42369.0,0.03013457]
["bitfinex","BTCUSD",1644770869761,0.0002344,42373.0,42369.0,0.03013457]
["bitfinex","BTCUSD",1644770869959,0.33780126,42377.0,42369.0,0.03013457]
["bitfinex","BTCUSD",1644770869960,0.0002344,42374.0,42369.0,0.03013457]
["bitfinex","BTCUSD",1644770870159,0.0002344,42376.0,42369.0,0.02974647]
["bitfinex","BTCUSD",1644770870360,0.3,42380.0,42369.0,0.03013456]
["bitfinex","BTCUSD",1644770870361,0.0002344,42378.0,42369.0,0.03013456]
["bitfinex","BTCUSD",1644770870562,0.00960551,42379.0,42369.0,0.03013456]
["bitfinex","BTCUSD",1644770870760,0.24288113,42374.0,42369.0,0.03013456]
["bitfinex","BTCUSD",1644770871407,0.24288113,42374.0,42369.0,0.02974647]
["bitfinex","BTCUSD",1644770871615,0.24288113,42374.0,42369.0,0.03013456]
["bitfinex","BTCUSD",1644770872012,0.05903,42373.0,42369.0,0.03013456]
["bitfinex","BTCUSD",1644770872210,0.0592644,42373.0,42369.0,0.03013456]
["bitfinex","BTCUSD",1644770872611,0.0592644,42373.0,42369.0,0.02974647]
["bitfinex","BTCUSD",1644770872811,0.05903,42373.0,42369.0,0.03013457]
["bitfinex","BTCUSD",1644770873812,0.05903,42373.0,42369.0,0.02974647]
["bitfinex","BTCUSD",1644770874012,0.05903,42373.0,42369.0,0.03013457]
["bitfinex","BTCUSD",1644770875153,0.05903,42373.0,42369.0,0.03000053]
["bitfinex","BTCUSD",1644770876153,0.05903,42373.0,42369.0,0.02974647]
["bitfinex","BTCUSD",1644770876354,0.05903,42373.0,42369.0,0.03000053]
["bitfinex","BTCUSD",1644770877156,0.05903,42372.0,42369.0,0.03000053]
["bitfinex","BTCUSD",1644770877460,0.05903,42371.0,42369.0,0.02974647]
["bitfinex","BTCUSD",1644770880606,0.118062,42371.0,42369.0,0.02974647]
["bitfinex","BTCUSD",1644770881008,0.05903,42371.0,42369.0,0.02974647]
["bitfinex","BTCUSD",1644770884254,0.05903,42373.0,42369.0,0.02974647]
["bitfinex","BTCUSD",1644770884654,0.05903,42373.0,42369.0,0.02968155]
["bitfinex","BTCUSD",1644770884855,0.05903,42373.0,42369.0,0.03007064]
["bitfinex","BTCUSD",1644770885260,0.059032,42372.0,42369.0,0.03007064]
["bitfinex","BTCUSD",1644770885453,0.059033,42371.0,42369.0,0.03007064]
["bitfinex","BTCUSD",1644770885856,0.059033,42371.0,42369.0,0.02968155]
["bitfinex","BTCUSD",1644770886303,0.30191113,42374.0,42369.0,0.02968155]
["bitfinex","BTCUSD",1644770887307,0.16071927,42375.0,42369.0,0.03007064]
["bitfinex","BTCUSD",1644770887606,0.24423559,42376.0,42369.0,0.03007064]
["bitfinex","BTCUSD",1644770888207,0.04753441,42377.0,42369.0,0.02968155]
["bitfinex","BTCUSD",1644770888408,0.059026,42375.0,42370.0,0.00038908]
["bitfinex","BTCUSD",1644770888606,0.118052,42375.0,42370.0,0.00038908]
["bitfinex","BTCUSD",1644770889007,0.059026,42375.0,42370.0,0.00038908]
["bitfinex","BTCUSD",1644770889409,0.059026,42375.0,42369.0,0.25984908]
["bitfinex","BTCUSD",1644770889609,0.059026,42374.0,42370.0,0.00038908]
["bitfinex","BTCUSD",1644770889810,0.118054,42374.0,42370.0,0.00038908]
["bitfinex","BTCUSD",1644770890063,0.05893637,42374.0,42370.0,0.00038908]
["bitfinex","BTCUSD",1644770890464,0.33748516,42378.0,42370.0,0.00038908]
["bitfinex","BTCUSD",1644770890658,0.33748516,42378.0,42369.0,0.02968155]
["bitfinex","BTCUSD",1644770890859,0.08986857,42374.0,42370.0,0.00038908]
["bitfinex","BTCUSD",1644770891460,0.33748516,42378.0,42370.0,0.00038908]
["bitfinex","BTCUSD",1644770891862,0.33748516,42378.0,42369.0,0.02968155]
["bitfinex","BTCUSD",1644770892062,0.21943116,42378.0,42372.0,0.00038907]
["bitfinex","BTCUSD",1644770893068,0.21943116,42378.0,42371.0,0.24138619]
["bitfinex","BTCUSD",1644770893261,0.21943116,42378.0,42373.0,0.00038907]
["bitfinex","BTCUSD",1644770893461,0.059025,42377.0,42373.0,0.00038907]
["bitfinex","BTCUSD",1644770894306,0.059025,42375.0,42369.0,0.02968155]
["bitfinex","BTCUSD",1644770894505,0.059025,42375.0,42373.0,0.00038907]
["bitfinex","BTCUSD",1644770895507,0.059025,42375.0,42369.0,0.02968155]
["bitfinex","BTCUSD",1644770895710,0.118052,42375.0,42372.0,0.00038907]
["bitfinex","BTCUSD",1644770896007,0.059031,42374.0,42372.0,0.00038907]
["bitfinex","BTCUSD",1644770896709,0.11806,42374.0,42369.0,0.02968155]
["bitfinex","BTCUSD",1644770896908,0.11806,42374.0,42371.0,0.00038908]
["bitfinex","BTCUSD",1644770897108,0.059028,42373.0,42371.0,0.00038908]
["bitfinex","BTCUSD",1644770897558,0.28461761,42372.0,42371.0,0.00038908]
["bitfinex","BTCUSD",1644770897961,0.28461761,42372.0,42369.0,0.03007064]
["bitfinex","BTCUSD",1644770897962,0.24334759,42371.0,42369.0,0.03007064]
["bitfinex","BTCUSD",1644770898161,0.30238359,42371.0,42369.0,0.03007064]
["bitfinex","BTCUSD",1644770898363,0.23187563,42370.0,42369.0,0.03007064]
["bitfinex","BTCUSD",1644770898560,0.35841278,42370.0,42369.0,0.03007064]
["bitfinex","BTCUSD",1644770898757,0.32917563,42370.0,42369.0,0.03007064]
["bitfinex","BTCUSD",1644770898957,0.32917563,42370.0,42369.0,0.02968155]
["bitfinex","BTCUSD",1644770898958,0.27917563,42370.0,42369.0,0.02968155]
["bitfinex","BTCUSD",1644770899160,0.4398949,42370.0,42369.0,0.02968155]
["bitfinex","BTCUSD",1644770899359,0.27917563,42370.0,42369.0,0.02968155]
["bitfinex","BTCUSD",1644770899960,0.35316912,42370.0,42369.0,0.03096981]
["bitfinex","BTCUSD",1644770900361,0.66136712,42370.0,42369.0,0.03096981]
["bitfinex","BTCUSD",1644770900561,0.65750616,42370.0,42369.0,0.03096981]
["bitfinex","BTCUSD",1644770900762,0.91822543,42370.0,42369.0,0.03096981]
["bitfinex","BTCUSD",1644770905957,0.81822543,42370.0,42369.0,0.03096981]
["bitfinex","BTCUSD",1644770906756,0.81822543,42370.0,42369.0,0.01596981]
["bitfinex","BTCUSD",1644770906955,0.86822543,42370.0,42369.0,0.01596981]
["bitfinex","BTCUSD",1644770907160,0.91822543,42370.0,42369.0,0.01596981]
["bitfinex","BTCUSD",1644770907358,0.61002743,42370.0,42369.0,0.01596981]
["bitfinex","BTCUSD",1644770907756,0.44930816,42370.0,42369.0,0.01596981]
["bitfinex","BTCUSD",1644770909443,0.75676375,42370.0,42369.0,0.01596981]
["bitfinex","BTCUSD",1644770909843,1.01748302,42370.0,42369.0,1.456e-05]
["bitfinex","BTCUSD",1644770910047,1.01748302,42370.0,42360.0,5.91e-06]
["bitfinex","BTCUSD",1644770910048,0.14830435,42368.0,42360.0,5.91e-06]
["bitfinex","BTCUSD",1644770910245,0.05,42361.0,42360.0,5.91e-06]
["bitfinex","BTCUSD",1644770910446,0.0973,42361.0,42347.0,0.0248]
["bitfinex","BTCUSD",1644770910648,0.1473,42361.0,42347.0,0.0248]
["bitfinex","BTCUSD",1644770910846,0.24243454,42349.0,42347.0,0.3248]
["bitfinex","BTCUSD",1644770911045,0.25884582,42353.0,42352.0,0.29360686]
["bitfinex","BTCUSD",1644770911451,0.31790682,42353.0,42352.0,0.29360686]
["bitfinex","BTCUSD",1644770912957,0.36520682,42353.0,42352.0,0.29360686]
["bitfinex","BTCUSD",1644770915059,0.36520682,42353.0,42352.0,0.29418292]
["bitfinex","BTCUSD",1644770915659,0.6487089,42353.0,42352.0,0.29418292]
["bitfinex","BTCUSD",1644770915860,0.73323366,42353.0,42352.0,0.29418292]
["bitfinex","BTCUSD",1644770916907,0.89395293,42353.0,42352.0,0.29418292]
["bitfinex","BTCUSD",1644770917215,0.73323366,42353.0,42352.0,0.29418292]
["bitfinex","BTCUSD",1644770917808,0.41520682,42353.0,42352.0,0.29418292]
["bitfinex","BTCUSD",1644770918209,0.46520682,42353.0,42352.0,0.29418292]
["bitfinex","BTCUSD",1644770918410,0.61520682,42353.0,42352.0,0.29418292]
["bitfinex","BTCUSD",1644770918611,0.61020682,42353.0,42352.0,0.29418292]
["bitfinex","BTCUSD",1644770920672,0.930232,42353.0,42352.0,0.29418292]
["bitfinex","BTCUSD",1644770921068,1.09095127,42353.0,42352.0,0.29418292]
["bitfinex","BTCUSD",1644770921672,0.84271995,42353.0,42352.0,0.29418292]
["bitfinex","BTCUSD",1644770922071,0.68200068,42353.0,42352.0,0.29418292]
["bitfinex","BTCUSD",1644770922669,0.77092609,42353.0,42352.0,0.29418292]
["bitfinex","BTCUSD",1644770923272,0.56020682,42353.0,42352.0,0.29418292]
["bitfinex","BTCUSD",1644770923905,0.55631559,42353.0,42352.0,0.29418292]
["bitfinex","BTCUSD",1644770924708,0.45631559,42353.0,42352.0,0.29418292]
["bitfinex","BTCUSD",1644770926410,0.36520682,42353.0,42352.0,0.29418292]
["bitfinex","BTCUSD",1644770926609,0.65533839,42353.0,42352.0,0.29418292]
["bitfinex","BTCUSD",1644770927409,0.81605766,42353.0,42352.0,0.29418292]
["bitfinex","BTCUSD",1644770927675,0.65533839,42353.0,42352.0,0.29418292]
["bitfinex","BTCUSD",1644770927878,0.36520682,42353.0,42352.0,0.29418292]
["bitfinex","BTCUSD",1644770928676,0.106361,42353.0,42352.0,0.29418292]
["bitfinex","BTCUSD",1644770929478,0.059061,42353.0,42352.0,0.29418292]
["bitfinex","BTCUSD",1644770930476,0.059061,42353.0,42352.0,0.2941829]
["bitfinex","BTCUSD",1644770933712,0.0999,42355.0,42352.0,0.2941829]
["bitfinex","BTCUSD",1644770933916,0.233407,42360.0,42352.0,0.2941829]
["bitfinex","BTCUSD",1644770933917,0.5613,42369.0,42353.0,0.3]
["bitfinex","BTCUSD",1644770934111,0.5613,42369.0,42353.0,0.30057604]
["bitfinex","BTCUSD",1644770934112,0.16077034,42364.0,42353.0,0.30057604]
["bitfinex","BTCUSD",1644770934314,0.0999,42367.0,42353.0,0.30057604]
["bitfinex","BTCUSD",1644770934710,0.0999,42367.0,42358.0,0.07388533]
["bitfinex","BTCUSD",1644770934711,0.23574104,42365.0,42358.0,0.07388533]
["bitfinex","BTCUSD",1644770935064,0.23574104,42365.0,42358.0,0.00057604]
["bitfinex","BTCUSD",1644770935065,0.059044,42362.0,42358.0,0.00057604]
["bitfinex","BTCUSD",1644770935262,0.059044,42362.0,42359.0,0.00039087]
["bitfinex","BTCUSD",1644770935460,0.118091,42362.0,42359.0,0.00096691]
["bitfinex","BTCUSD",1644770936260,0.118091,42362.0,42359.0,0.08519572]
["bitfinex","BTCUSD",1644770936662,0.059044,42362.0,42359.0,0.08519572]
["bitfinex","BTCUSD",1644770937960,0.059044,42362.0,42359.0,0.00057604]
["bitfinex","BTCUSD",1644770939012,0.177136,42362.0,42359.0,0.00057604]
["bitfinex","BTCUSD",1644770939213,0.059046,42361.0,42359.0,0.00057604]
["bitfinex","BTCUSD",1644770939613,0.35383004,42365.0,42359.0,0.00057604]
["bitfinex","BTCUSD",1644770939817,0.23574104,42365.0,42359.0,0.00057604]
["bitfinex","BTCUSD",1644770940016,0.16077034,42367.0,42359.0,0.00057604]
["bitfinex","BTCUSD",1644770940017,0.21981034,42367.0,42359.0,0.00057604]
["bitfinex","BTCUSD",1644770940216,0.16077034,42370.0,42360.0,0.00039087]
["bitfinex","BTCUSD",1644770940417,0.16077034,42370.0,42361.0,0.059024]
["bitfinex","BTCUSD",1644770940614,0.00023441,42374.0,42362.0,0.3]
["bitfinex","BTCUSD",1644770940816,0.00023441,42374.0,42362.0,0.00057604]
["bitfinex","BTCUSD",1644770941016,0.26238511,42366.0,42362.0,0.00057604]
["bitfinex","BTCUSD",1644770941415,0.26409326,42368.0,42366.0,0.27351355]
["bitfinex","BTCUSD",1644770941616,0.26409326,42368.0,42366.0,0.27408959]
["bitfinex","BTCUSD",1644770942420,0.059035,42369.0,42366.0,0.27408959]
["bitfinex","BTCUSD",1644770942673,0.00023441,42372.0,42366.0,0.27408959]
["bitfinex","BTCUSD",1644770942674,0.05926641,42372.0,42366.0,0.27408959]
["bitfinex","BTCUSD",1644770942873,0.059032,42372.0,42366.0,0.27408959]
["bitfinex","BTCUSD",1644770943174,0.059036,42370.0,42366.0,0.27408959]
["bitfinex","BTCUSD",1644770943673,0.059036,42370.0,42366.0,0.27347492]
["bitfinex","BTCUSD",1644770943674,0.118075,42369.0,42366.0,0.27347492]
["bitfinex","BTCUSD",1644770943873,0.24177831,42367.0,42366.0,0.2734749]
["bitfinex","BTCUSD",1644770945081,0.30081731,42367.0,42366.0,0.2734749]
["bitfinex","BTCUSD",1644770946077,0.50704716,42367.0,42366.0,0.27347488]
["bitfinex","BTCUSD",1644770946324,0.37892645,42367.0,42366.0,0.27347488]
["bitfinex","BTCUSD",1644770946523,0.30081731,42367.0,42366.0,0.27347488]
["bitfinex","BTCUSD",1644770947427,0.54211362,42367.0,42366.0,0.27347488]
["bitfinex","BTCUSD",1644770948626,0.61165479,42367.0,42366.0,0.27347488]
["bitfinex","BTCUSD",1644770949029,0.61165479,42367.0,42366.0,0.03141998]
["bitfinex","BTCUSD",1644770949228,0.65895479,42367.0,42366.0,0.03141998]
["bitfinex","BTCUSD",1644770952265,0.75895479,42367.0,42366.0,0.03141998]
["bitfinex","BTCUSD",1644770952466,1.059055,42366.0,42364.0,0.00039567]
["bitfinex","BTCUSD",1644770952669,0.0473,42365.0,42364.0,0.00077975]
["bitfinex","BTCUSD",1644770953063,0.0473,42365.0,42364.0,0.00038408]
["bitfinex","BTCUSD",1644770964418,1.0,42364.0,42352.0,0.28938662]
["bitfinex","BTCUSD",1644770964620,0.059056,42360.0,42352.0,0.28938662]
["bitfinex","BTCUSD",1644770964819,0.059056,42358.0,42352.0,0.2895292]
["bitfinex","BTCUSD",1644770965360,0.059056,42358.0,42352.0,0.28938662]
["bitfinex","BTCUSD",1644770965361,0.106356,42358.0,42352.0,0.28938662]
["bitfinex","BTCUSD",1644770965560,0.225386,42357.0,42352.0,0.28938662]
["bitfinex","BTCUSD",1644770965766,0.059056,42356.0,42352.0,0.28938662]
["bitfinex","BTCUSD",1644770965961,0.118112,42356.0,42352.0,0.28938662]
["bitfinex","BTCUSD",1644770967162,0.059056,42355.0,42352.0,0.28938662]
["bitfinex","BTCUSD",1644770967361,0.118112,42355.0,42352.0,0.28938662]
["bitfinex","BTCUSD",1644770968263,0.177168,42355.0,42352.0,0.28938662]
["bitfinex","BTCUSD",1644770968462,0.118112,42354.0,42352.0,0.28938662]
["bitfinex","BTCUSD",1644770971613,0.118116,42355.0,42354.0,0.23622399]
["bitfinex","BTCUSD",1644770972662,0.165416,42355.0,42354.0,0.23622399]
["bitfinex","BTCUSD",1644770974666,0.16502365,42355.0,42354.0,0.23622399]
["bitfinex","BTCUSD",1644770975266,0.0999,42358.0,42354.0,0.23622399]
["bitfinex","BTCUSD",1644770976068,0.0999,42358.0,42354.0,0.23661966]
["bitfinex","BTCUSD",1644770976308,0.0999,42358.0,42357.0,0.23069242]
["bitfinex","BTCUSD",1644770976708,0.0999,42358.0,42354.0,0.23661966]
["bitfinex","BTCUSD",1644770977211,0.0999,42358.0,42354.0,0.23622399]
["bitfinex","BTCUSD",1644770977409,0.0999,42358.0,42354.0,0.23661966]
["bitfinex","BTCUSD",1644770977609,0.059049,42357.0,42354.0,0.23661966]
["bitfinex","BTCUSD",1644770978411,0.059049,42357.0,42354.0,0.23622399]
["bitfinex","BTCUSD",1644770979612,0.0999,42358.0,42354.0,0.23622399]
["bitfinex","BTCUSD",1644770980876,0.0999,42358.0,42354.0,0.23661966]
["bitfinex","BTCUSD",1644770981870,0.0999,42358.0,42354.0,0.23622399]
["bitfinex","BTCUSD",1644770982068,0.0999,42358.0,42354.0,0.23661966]
["bitfinex","BTCUSD",1644770982268,0.0999,42358.0,42355.0,0.2628817]
["bitfinex","BTCUSD",1644770986014,0.0899,42358.0,42355.0,0.2628817]
["bitfinex","BTCUSD",1644770986417,0.059043,42361.0,42355.0,0.2628817]
["bitfinex","BTCUSD",1644770987016,0.059043,42361.0,42356.0,0.00039566]
["bitfinex","BTCUSD",1644770987217,0.059043,42361.0,42356.0,0.0006518]
["bitfinex","BTCUSD",1644770987962,0.059043,42361.0,42356.0,0.00025614]
["bitfinex","BTCUSD",1644770988166,0.05904,42362.0,42356.0,0.00065179]
["bitfinex","BTCUSD",1644770989164,0.05904,42362.0,42356.0,0.00025614]
["bitfinex","BTCUSD",1644770989365,0.05904,42362.0,42357.0,0.00039565]
["bitfinex","BTCUSD",1644770989564,0.05904,42362.0,42361.0,0.23033556]
["bitfinex","BTCUSD",1644770989766,0.05904,42362.0,42361.0,0.2305917]
["bitfinex","BTCUSD",1644770991515,0.05904,42362.0,42361.0,0.00025614]
["bitfinex","BTCUSD",1644770992719,1.0,42361.0,42350.0,0.2510419]
["bitfinex","BTCUSD",1644770992917,1.0,42361.0,42347.0,0.22563352]
["bitfinex","BTCUSD",1644770992918,1.0,42359.0,42347.0,0.22563352]
["bitfinex","BTCUSD",1644770993114,0.4175,42353.0,42348.0,0.00014258]
["bitfinex","BTCUSD",1644770993315,0.4175,42353.0,42344.0,0.00014258]
["bitfinex","BTCUSD",1644770993316,0.4175,42349.0,42344.0,0.00014258]
["bitfinex","BTCUSD",1644770993515,0.4175,42349.0,42343.0,0.00014258]
["bitfinex","BTCUSD",1644770993516,0.4175,42346.0,42343.0,0.00014258]
["bitfinex","BTCUSD",1644770993716,0.4175,42346.0,42342.0,0.03]
["bitfinex","BTCUSD",1644770993717,0.0897,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644770993914,0.137,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644770994118,0.314248,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644770994313,0.224548,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644770994515,0.324548,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644770994915,0.224548,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644770995572,0.50849996,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644771000216,0.70849996,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644771000614,0.424548,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644771001217,0.224548,42343.0,42342.0,0.03]
["bitfinex","BTCUSD",1644771001516,0.177245,42345.0,42344.0,0.06107451]
["bitfinex","BTCUSD",1644771001715,0.3880521,42345.0,42344.0,0.06107451]
["bitfinex","BTCUSD",1644771001920,0.9880859,42345.0,42344.0,0.06107451]
["bitfinex","BTCUSD",1644771002875,1.0353859,42345.0,42344.0,0.06107451]
["bitfinex","BTCUSD",1644771003272,0.9853859,42345.0,42344.0,0.06107451]
["bitfinex","BTCUSD",1644771003472,1.27107191,42345.0,42344.0,0.06107451]
["bitfinex","BTCUSD",1644771003672,0.9853859,42345.0,42344.0,0.06107451]
["bitfinex","BTCUSD",1644771004874,1.27620679,42345.0,42344.0,0.06107451]
["bitfinex","BTCUSD",1644771005274,0.9853859,42345.0,42344.0,0.06107451]
["bitfinex","BTCUSD",1644771005474,1.27402495,42345.0,42344.0,0.06107451]
["bitfinex","BTCUSD",1644771005675,1.32402495,42345.0,42344.0,0.06107451]
["bitfinex","BTCUSD",1644771009315,1.42392495,42345.0,42344.0,0.06107451]
["bitfinex","BTCUSD",1644771009516,1.47392495,42345.0,42344.0,0.06107451]
["bitfinex","BTCUSD",1644771009721,1.57392495,42345.0,42344.0,0.06107451]
["bitfinex","BTCUSD",1644771011069,1.40926551,42345.0,42344.0,0.06107451]
["bitfinex","BTCUSD",1644771011566,1.40126551,42345.0,42344.0,0.06107451]
["bitfinex","BTCUSD",1644771012167,0.96262646,42345.0,42344.0,0.06107451]
["bitfinex","BTCUSD",1644771012372,0.87072646,42345.0,42344.0,0.06107451]
["bitfinex","BTCUSD",1644771012968,0.82072646,42345.0,42344.0,0.06107451]
["bitfinex","BTCUSD",1644771015019,1.10602841,42345.0,42344.0,0.06107451]
["bitfinex","BTCUSD",1644771015416,0.82072646,42345.0,42344.0,0.06107451]
["bitfinex","BTCUSD",1644771016715,0.981541,42345.0,42344.0,0.06107451]
["bitfinex","BTCUSD",1644771017862,0.82072646,42345.0,42344.0,0.06107451]
["bitfinex","BTCUSD",1644771019066,1.49588431,42345.0,42344.0,0.06107451]
["bitfinex","BTCUSD",1644771019264,0.82072646,42345.0,42344.0,0.06107451]
["bitfinex","BTCUSD",1644771024215,1.32072646,42345.0,42344.0,0.06107451]
["bitfinex","BTCUSD",1644771025075,1.48153992,42345.0,42344.0,0.06107451]
["bitfinex","BTCUSD",1644771025777,0.88535846,42345.0,42344.0,0.06107451]
["bitfinex","BTCUSD",1644771025975,1.19609937,42345.0,42344.0,0.06107451]
["bitfinex","BTCUSD",1644771026577,1.0,42344.0,42342.0,0.0303904]
["bitfinex","BTCUSD",1644771026781,1.0,42344.0,42333.0,0.00025]
["bitfinex","BTCUSD",1644771026782,0.059088,42341.0,42333.0,0.00025]
["bitfinex","BTCUSD",1644771026980,0.165487,42340.0,42334.0,0.00014388]
["bitfinex","BTCUSD",1644771027179,0.165487,42340.0,42333.0,0.00025]
["bitfinex","BTCUSD",1644771027780,0.059092,42335.0,42333.0,0.00025]
["bitfinex","BTCUSD",1644771027984,0.0473,42334.0,42333.0,0.00025]
["bitfinex","BTCUSD",1644771031520,0.04291535,42337.0,42333.0,0.00025]
["bitfinex","BTCUSD",1644771031720,0.0473,42336.0,42333.0,0.00025]
["bitfinex","BTCUSD",1644771032320,0.106392,42336.0,42333.0,0.00025]
["bitfinex","BTCUSD",1644771032782,0.106392,42336.0,42333.0,0.00039388]
["bitfinex","BTCUSD",1644771032981,0.118184,42335.0,42333.0,0.00039388]
["bitfinex","BTCUSD",1644771033186,0.165484,42335.0,42333.0,0.00025]
["bitfinex","BTCUSD",1644771034986,0.88941564,42334.0,42333.0,0.00025]
["bitfinex","BTCUSD",1644771035185,0.93671564,42334.0,42333.0,0.00025]
["bitfinex","BTCUSD",1644771035382,0.94754485,42334.0,42333.0,0.00025]
["bitfinex","BTCUSD",1644771036183,1.44754485,42334.0,42333.0,0.00025]
["bitfinex","BTCUSD",1644771036417,1.49754485,42334.0,42333.0,0.00025]
["bitfinex","BTCUSD",1644771037217,1.99754485,42334.0,42333.0,0.00025]
["bitfinex","BTCUSD",1644771037417,1.53274485,42334.0,42333.0,0.00025]
["bitfinex","BTCUSD",1644771037817,1.97224485,42334.0,42333.0,0.00025]
["bitfinex","BTCUSD",1644771038217,2.00854588,42334.0,42333.0,0.00025]
["bitfinex","BTCUSD",1644771039520,1.98574677,42334.0,42333.0,0.00025]
["bitfinex","BTCUSD",1644771040973,1.03401752,42333.0,42331.0,0.00039046]
["bitfinex","BTCUSD",1644771041169,0.616836,42332.0,42326.0,0.00014388]
["bitfinex","BTCUSD",1644771041368,0.5,42330.0,42328.0,0.00014388]
["bitfinex","BTCUSD",1644771041669,0.5,42330.0,42326.0,0.00014388]
["bitfinex","BTCUSD",1644771041670,0.5313,42329.0,42326.0,0.00014388]
["bitfinex","BTCUSD",1644771041869,0.5313,42329.0,42320.0,0.0022]
["bitfinex","BTCUSD",1644771041870,1.4922,42328.0,42320.0,0.0022]
["bitfinex","BTCUSD",1644771042070,1.4922,42328.0,42320.0,0.0011]
["bitfinex","BTCUSD",1644771042071,0.3922,42324.0,42320.0,0.0011]
["bitfinex","BTCUSD",1644771042273,0.3922,42321.0,42320.0,0.0011]
["bitfinex","BTCUSD",1644771042469,0.4395,42321.0,42320.0,0.0011]
["bitfinex","BTCUSD",1644771042668,0.569388,42321.0,42320.0,0.0011]
["bitfinex","BTCUSD",1644771043269,0.89355439,42321.0,42320.0,0.0011]
["bitfinex","BTCUSD",1644771043473,1.0,42320.0,42312.0,0.0326624]
["bitfinex","BTCUSD",1644771043671,1.0,42320.0,42309.0,0.05]
["bitfinex","BTCUSD",1644771043672,1.0918,42317.0,42309.0,0.05]
["bitfinex","BTCUSD",1644771043917,1.0918,42317.0,42307.0,0.0011]
["bitfinex","BTCUSD",1644771043918,0.3922,42312.0,42307.0,0.0011]
["bitfinex","BTCUSD",1644771044118,0.0473,42311.0,42307.0,0.0011]
["bitfinex","BTCUSD",1644771044319,0.165553,42311.0,42307.0,0.0011]
["bitfinex","BTCUSD",1644771044518,0.22427687,42310.0,42307.0,0.0011]
["bitfinex","BTCUSD",1644771044719,0.0473,42309.0,42307.0,0.0011]
["bitfinex","BTCUSD",1644771047321,0.27993687,42310.0,42307.0,0.0011]
["bitfinex","BTCUSD",1644771047578,0.0473,42309.0,42307.0,0.0011]
["bitfinex","BTCUSD",1644771054420,0.05912,42310.0,42307.0,0.0011]
["bitfinex","BTCUSD",1644771055365,0.05912,42310.0,42307.0,0.00149003]
["bitfinex","BTCUSD",1644771055767,0.118253,42311.0,42307.0,0.00149003]
["bitfinex","BTCUSD",1644771056366,0.118253,42311.0,42307.0,0.0011]
["bitfinex","BTCUSD",1644771056563,0.118253,42311.0,42307.0,0.00149002]
["bitfinex","BTCUSD",1644771056963,0.177372,42311.0,42307.0,0.00149002]
["bitfinex","BTCUSD",1644771057364,0.177372,42311.0,42307.0,0.08587634]
["bitfinex","BTCUSD",1644771057563,0.177372,42311.0,42307.0,0.08548632]
["bitfinex","BTCUSD",1644771057762,0.177372,42311.0,42307.0,0.08587634]
["bitfinex","BTCUSD",1644771057963,0.177372,42311.0,42308.0,0.00124348]
["bitfinex","BTCUSD",1644771060225,0.177372,42311.0,42308.0,0.05124348]
["bitfinex","BTCUSD",1644771060226,0.059127,42311.0,42308.0,0.05124348]
["bitfinex","BTCUSD",1644771060425,0.00038996,42314.0,42308.0,0.05124348]
["bitfinex","BTCUSD",1644771060426,0.059111,42313.0,42308.0,0.05124348]
["bitfinex","BTCUSD",1644771060625,0.00038996,42314.0,42309.0,0.11863653]
["bitfinex","BTCUSD",1644771060927,0.00038996,42314.0,42309.0,0.11878001]
["bitfinex","BTCUSD",1644771061126,0.00038996,42314.0,42309.0,0.05014348]
["bitfinex","BTCUSD",1644771061328,0.92015928,42321.0,42309.0,0.05014348]
["bitfinex","BTCUSD",1644771061530,0.00038997,42314.0,42310.0,0.3]
["bitfinex","BTCUSD",1644771061729,0.11821,42320.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771061928,0.059106,42319.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771062775,0.27904221,42322.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771062776,0.059101,42322.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771064377,0.059099,42321.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771065176,0.118201,42321.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771065979,0.2310516,42319.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771066179,0.2901626,42319.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771067019,0.059111,42319.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771068924,0.5,42325.0,42319.0,0.332736]
["bitfinex","BTCUSD",1644771068925,0.66082921,42325.0,42319.0,0.332736]
["bitfinex","BTCUSD",1644771069122,0.16082921,42325.0,42324.0,0.05]
["bitfinex","BTCUSD",1644771069325,0.89639573,42333.0,42320.0,0.30014348]
["bitfinex","BTCUSD",1644771069526,0.73556652,42333.0,42320.0,0.30014348]
["bitfinex","BTCUSD",1644771069722,0.23932934,42332.0,42320.0,0.30014348]
["bitfinex","BTCUSD",1644771070174,0.118183,42329.0,42321.0,0.07513771]
["bitfinex","BTCUSD",1644771070375,0.059093,42329.0,42321.0,0.00014348]
["bitfinex","BTCUSD",1644771070572,0.059093,42329.0,42320.0,0.3]
["bitfinex","BTCUSD",1644771070573,0.059093,42329.0,42320.0,0.30014348]
["bitfinex","BTCUSD",1644771071275,0.00039039,42327.0,42320.0,0.30014348]
["bitfinex","BTCUSD",1644771072075,0.118191,42330.0,42320.0,0.30014348]
["bitfinex","BTCUSD",1644771072278,0.0003904,42326.0,42320.0,0.30014348]
["bitfinex","BTCUSD",1644771072678,0.0003904,42326.0,42321.0,0.21290171]
["bitfinex","BTCUSD",1644771072876,0.0003904,42326.0,42321.0,0.21304519]
["bitfinex","BTCUSD",1644771073278,0.177285,42330.0,42321.0,0.21304519]
["bitfinex","BTCUSD",1644771073578,0.0003904,42326.0,42321.0,0.21304519]
["bitfinex","BTCUSD",1644771074422,0.23932934,42332.0,42321.0,0.21304519]
["bitfinex","BTCUSD",1644771074621,0.059092,42327.0,42321.0,0.00014348]
["bitfinex","BTCUSD",1644771074822,0.0003904,42326.0,42319.0,0.00014348]
["bitfinex","BTCUSD",1644771075022,0.0003904,42326.0,42318.0,0.00084739]
["bitfinex","BTCUSD",1644771075219,0.0003904,42326.0,42318.0,0.00099087]
["bitfinex","BTCUSD",1644771075820,0.42101834,42332.0,42318.0,0.00099087]
["bitfinex","BTCUSD",1644771076020,0.00039041,42324.0,42318.0,0.00099087]
["bitfinex","BTCUSD",1644771076421,0.05949441,42324.0,42318.0,0.00099087]
["bitfinex","BTCUSD",1644771076622,0.05949441,42324.0,42318.0,0.00092342]
["bitfinex","BTCUSD",1644771076823,0.059104,42324.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771077222,0.059107,42322.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771077672,0.177321,42322.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771078273,0.059105,42321.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771078673,0.17732,42321.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771079273,0.118215,42321.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771080373,0.05911,42320.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771080574,0.118218,42319.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771081420,0.059107,42319.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771081620,0.00039042,42322.0,42318.0,0.08090656]
["bitfinex","BTCUSD",1644771081818,0.118205,42328.0,42318.0,0.08090656]
["bitfinex","BTCUSD",1644771082021,0.118205,42328.0,42319.0,0.26302933]
["bitfinex","BTCUSD",1644771082223,0.118205,42328.0,42318.0,0.08090656]
["bitfinex","BTCUSD",1644771082420,0.059099,42325.0,42318.0,0.08090656]
["bitfinex","BTCUSD",1644771082620,0.118199,42325.0,42319.0,0.48719137]
["bitfinex","BTCUSD",1644771082820,0.059099,42325.0,42319.0,0.48747748]
["bitfinex","BTCUSD",1644771083223,0.0003909,42324.0,42319.0,0.48762096]
["bitfinex","BTCUSD",1644771083521,0.0594879,42324.0,42319.0,0.48982583]
["bitfinex","BTCUSD",1644771083722,0.0594879,42324.0,42319.0,0.48606431]
["bitfinex","BTCUSD",1644771083723,0.1185879,42324.0,42319.0,0.48606431]
["bitfinex","BTCUSD",1644771083922,0.1185879,42324.0,42319.0,0.22800243]
["bitfinex","BTCUSD",1644771084123,0.0591,42324.0,42319.0,0.22800243]
["bitfinex","BTCUSD",1644771084323,0.05949091,42324.0,42319.0,0.22800243]
["bitfinex","BTCUSD",1644771084523,0.05949091,42324.0,42320.0,0.25848837]
["bitfinex","BTCUSD",1644771084524,0.05948791,42324.0,42320.0,0.25848837]
["bitfinex","BTCUSD",1644771084726,0.05948791,42324.0,42320.0,0.25863185]
["bitfinex","BTCUSD",1644771085187,0.05948791,42324.0,42323.0,0.04989773]
["bitfinex","BTCUSD",1644771085188,0.00039091,42324.0,42323.0,0.04989773]
["bitfinex","BTCUSD",1644771085386,0.16082921,42330.0,42321.0,0.00014348]
["bitfinex","BTCUSD",1644771085589,0.0003909,42324.0,42322.0,0.04989773]
["bitfinex","BTCUSD",1644771085986,0.0003909,42324.0,42320.0,0.30014348]
["bitfinex","BTCUSD",1644771086188,0.0003909,42324.0,42323.0,0.38263373]
["bitfinex","BTCUSD",1644771086384,0.0003909,42324.0,42323.0,0.04989773]
["bitfinex","BTCUSD",1644771086585,0.236339,42336.0,42323.0,0.04989773]
["bitfinex","BTCUSD",1644771086785,0.236339,42336.0,42324.0,0.3]
["bitfinex","BTCUSD",1644771086786,0.0003909,42326.0,42324.0,0.3]
["bitfinex","BTCUSD",1644771086984,0.0003909,42326.0,42321.0,0.418163]
["bitfinex","BTCUSD",1644771087186,0.0003909,42326.0,42321.0,0.41830648]
["bitfinex","BTCUSD",1644771087387,0.0003909,42326.0,42321.0,0.30014348]
["bitfinex","BTCUSD",1644771087786,0.118178,42333.0,42328.0,0.19587022]
["bitfinex","BTCUSD",1644771088087,0.059087,42331.0,42328.0,0.19587022]
["bitfinex","BTCUSD",1644771089422,0.118177,42331.0,42328.0,0.19587022]
["bitfinex","BTCUSD",1644771089621,0.118177,42331.0,42324.0,0.27419423]
["bitfinex","BTCUSD",1644771089822,0.059089,42329.0,42324.0,0.27419423]
["bitfinex","BTCUSD",1644771090422,0.05947988,42329.0,42324.0,0.27419423]
["bitfinex","BTCUSD",1644771090823,0.05947988,42329.0,42325.0,0.2252358]
["bitfinex","BTCUSD",1644771091027,0.11857188,42329.0,42325.0,0.2252358]
["bitfinex","BTCUSD",1644771091223,0.11857188,42329.0,42324.0,0.27419423]
["bitfinex","BTCUSD",1644771091426,0.118181,42334.0,42320.0,0.31959333]
["bitfinex","BTCUSD",1644771091623,0.118181,42334.0,42320.0,0.31944985]
["bitfinex","BTCUSD",1644771091624,0.00014151,42329.0,42320.0,0.31944985]
["bitfinex","BTCUSD",1644771092223,0.00014151,42329.0,42323.0,0.07210842]
["bitfinex","BTCUSD",1644771092224,0.05923351,42329.0,42323.0,0.07210842]
["bitfinex","BTCUSD",1644771092424,0.00014151,42329.0,42324.0,0.26444256]
["bitfinex","BTCUSD",1644771092675,0.23311736,42338.0,42329.0,0.00042453]
["bitfinex","BTCUSD",1644771093271,0.118176,42334.0,42329.0,0.24744312]
["bitfinex","BTCUSD",1644771093471,0.059083,42333.0,42329.0,0.24744312]
["bitfinex","BTCUSD",1644771093671,0.059083,42333.0,42329.0,0.00042453]
["bitfinex","BTCUSD",1644771094171,0.05947677,42333.0,42329.0,0.00042453]
["bitfinex","BTCUSD",1644771094372,0.11856577,42333.0,42329.0,0.00042453]
["bitfinex","BTCUSD",1644771094572,0.059087,42332.0,42329.0,0.00042453]
["bitfinex","BTCUSD",1644771096918,0.059089,42331.0,42329.0,0.00042453]
["bitfinex","BTCUSD",1644771097118,0.118178,42331.0,42329.0,0.00042453]
["bitfinex","BTCUSD",1644771097822,0.059089,42331.0,42329.0,0.00042453]
["bitfinex","BTCUSD",1644771098120,0.059089,42331.0,42321.0,0.059086]
["bitfinex","BTCUSD",1644771098121,1.0,42329.0,42321.0,0.059086]
["bitfinex","BTCUSD",1644771098320,1.0,42329.0,42320.0,0.00014348]
["bitfinex","BTCUSD",1644771098321,0.00010227,42322.0,42320.0,0.00014348]
["bitfinex","BTCUSD",1644771098520,0.00010227,42322.0,42319.0,0.00014348]
["bitfinex","BTCUSD",1644771098521,0.04740227,42322.0,42319.0,0.00014348]
["bitfinex","BTCUSD",1644771098918,0.04740227,42322.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771099118,2.39242769,42322.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771099319,0.059101,42321.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771099518,0.21993021,42321.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771101077,0.27903421,42321.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771101276,0.118211,42320.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771101477,0.059106,42319.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771103283,0.344106,42319.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771103680,0.391406,42319.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771105019,0.106406,42319.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771106422,0.40167512,42319.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771106626,0.50167512,42319.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771106826,0.60167512,42319.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771107024,0.68346512,42319.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771107224,0.38829827,42319.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771107423,0.54912748,42319.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771107882,0.28829827,42319.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771108082,0.15650827,42319.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771110879,0.15150827,42319.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771118376,0.10420827,42319.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771118818,0.10920827,42319.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771119118,0.10859189,42319.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771119318,0.05920827,42319.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771120320,0.059106,42319.0,42318.0,0.00077994]
["bitfinex","BTCUSD",1644771120519,0.37537286,42321.0,42318.0,0.28327063]
["bitfinex","BTCUSD",1644771120520,0.3757667,42321.0,42318.0,0.28327063]
["bitfinex","BTCUSD",1644771121320,0.16082921,42321.0,42318.0,0.28327063]
["bitfinex","BTCUSD",1644771121519,0.059101,42324.0,42318.0,0.28327063]
["bitfinex","BTCUSD",1644771121818,0.00039384,42322.0,42318.0,0.28327063]
["bitfinex","BTCUSD",1644771122420,0.05949684,42322.0,42318.0,0.28327063]
["bitfinex","BTCUSD",1644771122668,0.236403,42326.0,42322.0,0.11938752]
["bitfinex","BTCUSD",1644771122669,0.118207,42323.0,42322.0,0.11938752]
["bitfinex","BTCUSD",1644771122870,0.093207,42323.0,42322.0,0.11938752]
["bitfinex","BTCUSD",1644771123267,0.09330927,42323.0,42322.0,0.11938752]
["bitfinex","BTCUSD",1644771123869,0.093207,42323.0,42322.0,0.11938752]
["bitfinex","BTCUSD",1644771124470,0.09330927,42323.0,42322.0,0.11938752]
["bitfinex","BTCUSD",1644771125071,0.093207,42323.0,42322.0,0.11938752]
["bitfinex","BTCUSD",1644771125471,0.059103,42324.0,42322.0,0.11938752]
["bitfinex","BTCUSD",1644771127944,0.059103,42324.0,42323.0,0.25759668]
["bitfinex","BTCUSD",1644771128146,0.05920527,42324.0,42323.0,0.25759668]
["bitfinex","BTCUSD",1644771128345,0.05949881,42325.0,42323.0,0.25835167]
["bitfinex","BTCUSD",1644771128346,0.00039381,42325.0,42323.0,0.25835167]
["bitfinex","BTCUSD",1644771128548,0.16082921,42332.0,42323.0,0.25835167]
["bitfinex","BTCUSD",1644771128752,0.16082921,42335.0,42323.0,0.25835167]
["bitfinex","BTCUSD",1644771128946,0.5,42336.0,42323.0,0.25835167]
["bitfinex","BTCUSD",1644771128947,0.00010227,42332.0,42327.0,0.05]
["bitfinex","BTCUSD",1644771129746,0.00010227,42332.0,42327.0,0.11741642]
["bitfinex","BTCUSD",1644771130079,0.118177,42331.0,42327.0,0.11741642]
["bitfinex","BTCUSD",1644771130274,0.118177,42331.0,42327.0,0.05]
["bitfinex","BTCUSD",1644771130475,0.00010227,42328.0,42327.0,0.05]
["bitfinex","BTCUSD",1644771130876,0.00010227,42331.0,42327.0,0.05]
["bitfinex","BTCUSD",1644771131176,0.059094,42329.0,42327.0,0.05]
["bitfinex","BTCUSD",1644771131576,0.118189,42329.0,42327.0,0.05]
["bitfinex","BTCUSD",1644771131976,0.068189,42329.0,42327.0,0.05]
["bitfinex","BTCUSD",1644771133827,0.00010227,42328.0,42327.0,0.05]
["bitfinex","BTCUSD",1644771135230,0.068189,42329.0,42327.0,0.05]
["bitfinex","BTCUSD",1644771136230,0.059095,42329.0,42327.0,0.05]
["bitfinex","BTCUSD",1644771136434,0.12041226,42337.0,42328.0,0.25658721]
["bitfinex","BTCUSD",1644771136635,0.12041226,42339.0,42328.0,0.25658721]
["bitfinex","BTCUSD",1644771136930,0.1,42339.0,42328.0,0.26058599]
["bitfinex","BTCUSD",1644771137131,0.05,42339.0,42328.0,0.26058599]
["bitfinex","BTCUSD",1644771137333,0.236341,42337.0,42328.0,0.26058599]
["bitfinex","BTCUSD",1644771137599,0.236341,42337.0,42328.0,0.00399878]
["bitfinex","BTCUSD",1644771137600,0.059087,42335.0,42328.0,0.00399878]
["bitfinex","BTCUSD",1644771137787,0.18972265,42334.0,42328.0,0.00399878]
["bitfinex","BTCUSD",1644771138288,0.28972265,42334.0,42328.0,0.00399878]
["bitfinex","BTCUSD",1644771138488,0.00013859,42333.0,42328.0,0.00399878]
["bitfinex","BTCUSD",1644771138686,0.11833659,42333.0,42328.0,0.00399878]
["bitfinex","BTCUSD",1644771139488,0.118198,42333.0,42328.0,0.00399878]
["bitfinex","BTCUSD",1644771139689,0.11833659,42333.0,42328.0,0.00399878]
["bitfinex","BTCUSD",1644771139890,0.0591,42332.0,42328.0,0.00399878]
["bitfinex","BTCUSD",1644771140092,0.118202,42331.0,42328.0,0.00399878]
["bitfinex","BTCUSD",1644771140291,0.168202,42331.0,42328.0,0.00399878]
["bitfinex","BTCUSD",1644771140690,0.22866498,42329.0,42328.0,0.00399878]
["bitfinex","BTCUSD",1644771141091,0.27866498,42329.0,42328.0,0.00399878]
["bitfinex","BTCUSD",1644771141929,0.22866498,42329.0,42328.0,0.00399878]
["bitfinex","BTCUSD",1644771142227,0.04719373,42329.0,42328.0,0.00399878]
["bitfinex","BTCUSD",1644771143133,0.39119775,42329.0,42328.0,0.00399878]
["bitfinex","BTCUSD",1644771143333,0.54119775,42329.0,42328.0,0.00399878]
["bitfinex","BTCUSD",1644771143930,0.24719373,42329.0,42328.0,0.00399878]
["bitfinex","BTCUSD",1644771144534,0.14719373,42329.0,42328.0,0.00399878]
["bitfinex","BTCUSD",1644771145873,0.64719373,42329.0,42328.0,0.00399878]
["bitfinex","BTCUSD",1644771146077,0.74719373,42329.0,42328.0,0.00399878]
["bitfinex","BTCUSD",1644771146877,0.69719373,42329.0,42328.0,0.00399878]
["bitfinex","BTCUSD",1644771148920,0.69699479,42329.0,42328.0,0.00399878]
["bitfinex","BTCUSD",1644771151525,0.85791671,42329.0,42328.0,0.00399878]
["bitfinex","BTCUSD",1644771156424,0.85791671,42329.0,42327.0,0.04381073]
["bitfinex","BTCUSD",1644771156724,0.05,42328.0,42327.0,0.03646905]
["bitfinex","BTCUSD",1644771156923,0.29465579,42328.0,42327.0,0.03646905]
["bitfinex","BTCUSD",1644771157324,0.45557771,42328.0,42327.0,0.03646905]
["bitfinex","BTCUSD",1644771157724,0.55557771,42328.0,42327.0,0.03646905]
["bitfinex","BTCUSD",1644771158427,0.30822192,42328.0,42327.0,0.03646905]
["bitfinex","BTCUSD",1644771158623,0.1473,42328.0,42327.0,0.03646905]
["bitfinex","BTCUSD",1644771158823,0.20822192,42328.0,42327.0,0.03646905]
["bitfinex","BTCUSD",1644771159025,0.48991618,42328.0,42327.0,0.03646905]
["bitfinex","BTCUSD",1644771159422,0.59191565,42328.0,42327.0,0.03646905]
["bitfinex","BTCUSD",1644771159824,0.30822192,42328.0,42327.0,0.03646905]
["bitfinex","BTCUSD",1644771160278,0.0473,42328.0,42327.0,0.03646905]
["bitfinex","BTCUSD",1644771160474,0.30822192,42328.0,42327.0,0.03646905]
["bitfinex","BTCUSD",1644771160675,0.1473,42328.0,42327.0,0.03646905]
["bitfinex","BTCUSD",1644771160975,0.30822192,42328.0,42327.0,0.03646905]
["bitfinex","BTCUSD",1644771161575,0.20822192,42328.0,42327.0,0.03646905]
["bitfinex","BTCUSD",1644771161775,0.1473,42328.0,42327.0,0.03646905]
["bitfinex","BTCUSD",1644771161977,0.14750648,42328.0,42327.0,0.03903491]
["bitfinex","BTCUSD",1644771162779,0.04750648,42328.0,42327.0,0.03903491]
["bitfinex","BTCUSD",1644771163381,0.00020648,42328.0,42327.0,0.03903491]
["bitfinex","BTCUSD",1644771166735,0.00020648,42328.0,42327.0,0.30814043]
["bitfinex","BTCUSD",1644771167584,0.00020648,42328.0,42327.0,0.03903491]
["bitfinex","BTCUSD",1644771174029,0.1760574,42330.0,42327.0,0.03903491]
["bitfinex","BTCUSD",1644771177279,0.0001592,42328.0,42327.0,0.03903491]
["bitfinex","BTCUSD",1644771180132,0.0474592,42328.0,42327.0,0.03903491]
["bitfinex","BTCUSD",1644771180532,0.40234429,42328.0,42327.0,0.03903491]
["bitfinex","BTCUSD",1644771180931,0.50234429,42328.0,42327.0,0.03903491]
["bitfinex","BTCUSD",1644771181731,0.66326621,42328.0,42327.0,0.03903491]
["bitfinex","BTCUSD",1644771181932,0.50234429,42328.0,42327.0,0.03903491]
["bitfinex","BTCUSD",1644771182781,0.1474592,42328.0,42327.0,0.03903491]
["bitfinex","BTCUSD",1644771183181,0.0474592,42328.0,42327.0,0.03903491]
["bitfinex","BTCUSD",1644771189234,0.0001592,42328.0,42327.0,0.03903491]
["bitfinex","BTCUSD",1644771190192,0.0001592,42328.0,42327.0,0.31082013]
["bitfinex","BTCUSD",1644771190695,0.0001592,42328.0,42327.0,0.54053027]
["bitfinex","BTCUSD",1644771192092,0.00036815,42332.0,42329.0,0.00094491]
["bitfinex","BTCUSD",1644771192292,0.00023583,42337.0,42329.0,0.00094491]
["bitfinex","BTCUSD",1644771192492,0.00023583,42338.0,42329.0,0.00094491]
["bitfinex","BTCUSD",1644771192691,0.00036815,42332.0,42329.0,0.00094491]
["bitfinex","BTCUSD",1644771193492,0.059084,42336.0,42329.0,0.00094491]
["bitfinex","BTCUSD",1644771193829,0.05445215,42336.0,42329.0,0.00094491]
["bitfinex","BTCUSD",1644771194031,0.05445215,42336.0,42335.0,0.23657287]
["bitfinex","BTCUSD",1644771194229,0.11353415,42336.0,42335.0,0.23657287]
["bitfinex","BTCUSD",1644771196334,0.118176,42334.0,42329.0,0.00094491]
["bitfinex","BTCUSD",1644771196537,0.059091,42332.0,42329.0,0.00094491]
["bitfinex","BTCUSD",1644771197335,0.059091,42332.0,42331.0,0.20898959]
["bitfinex","BTCUSD",1644771198197,0.059091,42332.0,42331.0,0.00028957]
["bitfinex","BTCUSD",1644771201535,0.106391,42332.0,42331.0,0.00028957]
["bitfinex","BTCUSD",1644771202035,0.10668132,42332.0,42331.0,0.00028957]
["bitfinex","BTCUSD",1644771205886,0.09939932,42332.0,42331.0,0.00028957]
["bitfinex","BTCUSD",1644771206987,0.09939932,42332.0,42331.0,0.00248983]
["bitfinex","BTCUSD",1644771207189,0.04759032,42332.0,42331.0,0.00248983]
["bitfinex","BTCUSD",1644771209836,0.00029032,42332.0,42331.0,0.00248983]
["bitfinex","BTCUSD",1644771211737,0.00036704,42332.0,42330.0,0.0010087]
["bitfinex","BTCUSD",1644771219233,0.23269518,42333.0,42330.0,0.0010087]
["bitfinex","BTCUSD",1644771219436,0.059094,42332.0,42330.0,0.0010087]
["bitfinex","BTCUSD",1644771221886,0.00073593,42331.0,42330.0,0.0010087]
["bitfinex","BTCUSD",1644771225039,0.00073593,42331.0,42330.0,8.7e-06]
["bitfinex","BTCUSD",1644771227039,0.00073593,42331.0,42330.0,0.00100872]
["bitfinex","BTCUSD",1644771231843,0.33018705,42331.0,42330.0,0.00100872]
["bitfinex","BTCUSD",1644771232043,0.38018705,42331.0,42330.0,0.00100872]
["bitfinex","BTCUSD",1644771232242,0.48018705,42331.0,42330.0,0.00100872]
["bitfinex","BTCUSD",1644771232645,0.83938705,42331.0,42330.0,0.00100872]
["bitfinex","BTCUSD",1644771233244,1.00025065,42331.0,42330.0,0.00100872]
["bitfinex","BTCUSD",1644771234442,0.83938705,42331.0,42330.0,0.00100872]
["bitfinex","BTCUSD",1644771234643,1.00025065,42331.0,42330.0,0.00100872]
["bitfinex","BTCUSD",1644771235090,0.83938705,42331.0,42330.0,0.00100872]
["bitfinex","BTCUSD",1644771235286,1.00025065,42331.0,42330.0,0.00100872]
["bitfinex","BTCUSD",1644771235488,0.83938705,42331.0,42330.0,0.00100872]
["bitfinex","BTCUSD",1644771235787,1.09592532,42331.0,42330.0,0.00100872]
["bitfinex","BTCUSD",1644771236186,1.09592532,42331.0,42320.0,0.5722294]
["bitfinex","BTCUSD",1644771236187,0.21600032,42326.0,42320.0,0.5722294]
["bitfinex","BTCUSD",1644771236388,0.106402,42325.0,42320.0,0.0015754]
["bitfinex","BTCUSD",1644771236691,0.106402,42325.0,42314.0,0.7423]
["bitfinex","BTCUSD",1644771236692,0.106402,42325.0,42316.0,0.00014397]
["bitfinex","BTCUSD",1644771236887,0.106402,42325.0,42315.0,0.11454397]
["bitfinex","BTCUSD",1644771237088,0.106402,42325.0,42316.0,0.20093862]
["bitfinex","BTCUSD",1644771237288,0.059102,42322.0,42316.0,0.20108259]
["bitfinex","BTCUSD",1644771237489,0.118203,42323.0,42322.0,0.059103]
["bitfinex","BTCUSD",1644771237686,0.21600032,42326.0,42322.0,0.059103]
["bitfinex","BTCUSD",1644771237889,0.20874462,42325.0,42322.0,0.059103]
["bitfinex","BTCUSD",1644771238492,0.113204,42324.0,42322.0,0.059103]
["bitfinex","BTCUSD",1644771239536,0.059103,42323.0,42322.0,0.059103]
["bitfinex","BTCUSD",1644771240740,0.35443365,42323.0,42322.0,0.059103]
["bitfinex","BTCUSD",1644771241739,0.35443365,42323.0,42322.0,0.05977538]
["bitfinex","BTCUSD",1644771241940,0.29533065,42323.0,42322.0,0.05977538]
["bitfinex","BTCUSD",1644771244590,0.11856814,42324.0,42322.0,0.05977538]
["bitfinex","BTCUSD",1644771245589,0.16586814,42324.0,42322.0,0.05977538]
["bitfinex","BTCUSD",1644771246932,0.0003507,42323.0,42322.0,0.05977538]
["bitfinex","BTCUSD",1644771253837,0.0003507,42323.0,42322.0,0.05991935]
["bitfinex","BTCUSD",1644771254338,0.0003507,42323.0,42322.0,0.05977538]
["bitfinex","BTCUSD",1644771260893,0.0003507,42323.0,42322.0,0.05966434]
["bitfinex","BTCUSD",1644771262237,0.118197,42325.0,42322.0,0.059103]
["bitfinex","BTCUSD",1644771262439,0.059095,42324.0,42322.0,0.059103]
["bitfinex","BTCUSD",1644771262639,0.47314904,42332.0,42329.0,0.23625706]
["bitfinex","BTCUSD",1644771262640,0.1608636,42331.0,42329.0,0.23625706]
["bitfinex","BTCUSD",1644771263040,0.05,42331.0,42329.0,0.23625706]
["bitfinex","BTCUSD",1644771263239,0.168183,42331.0,42329.0,0.23625706]
["bitfinex","BTCUSD",1644771264444,0.059093,42330.0,42329.0,0.23625706]
["bitfinex","BTCUSD",1644771264643,0.00023583,42332.0,42329.0,0.23625706]
["bitfinex","BTCUSD",1644771264942,0.00039315,42333.0,42329.0,0.23625706]
["bitfinex","BTCUSD",1644771265192,0.059084,42331.0,42329.0,0.23625706]
["bitfinex","BTCUSD",1644771265592,0.118165,42331.0,42329.0,0.23625706]
["bitfinex","BTCUSD",1644771271050,0.118165,42331.0,42326.0,0.00035369]
["bitfinex","BTCUSD",1644771271251,0.118194,42330.0,42326.0,0.00035369]
["bitfinex","BTCUSD",1644771271450,0.118195,42329.0,42326.0,0.00035369]
["bitfinex","BTCUSD",1644771271652,0.118195,42329.0,42322.0,0.05924697]
["bitfinex","BTCUSD",1644771271851,0.118195,42329.0,42326.0,0.00035758]
["bitfinex","BTCUSD",1644771272251,0.177294,42329.0,42327.0,0.2481788]
["bitfinex","BTCUSD",1644771273391,0.236393,42329.0,42327.0,0.2481788]
["bitfinex","BTCUSD",1644771275393,0.236393,42329.0,42326.0,0.00035647]
["bitfinex","BTCUSD",1644771275595,0.118202,42328.0,42326.0,0.00035647]
["bitfinex","BTCUSD",1644771276443,0.177308,42328.0,42322.0,0.05924697]
["bitfinex","BTCUSD",1644771276644,0.224618,42327.0,42325.0,0.00035648]
["bitfinex","BTCUSD",1644771277346,0.059106,42326.0,42325.0,0.00035648]
["bitfinex","BTCUSD",1644771277543,0.106406,42326.0,42322.0,0.05924697]
["bitfinex","BTCUSD",1644771277743,0.22228032,42326.0,42324.0,0.00035648]
["bitfinex","BTCUSD",1644771278743,0.22228032,42326.0,42322.0,0.059103]
["bitfinex","BTCUSD",1644771278943,0.118206,42325.0,42323.0,0.00035665]
["bitfinex","BTCUSD",1644771279144,0.0473,42324.0,42323.0,0.00035665]
["bitfinex","BTCUSD",1644771279946,0.0473,42324.0,42322.0,0.05924697]
["bitfinex","BTCUSD",1644771280197,0.059103,42323.0,42322.0,0.059103]
["bitfinex","BTCUSD",1644771280497,0.059103,42323.0,42322.0,0.05924697]
["bitfinex","BTCUSD",1644771281497,0.059103,42323.0,42322.0,0.059103]
["bitfinex","BTCUSD",1644771288791,0.054565,42323.0,42322.0,0.059103]
["bitfinex","BTCUSD",1644771294359,0.049565,42323.0,42322.0,0.059103]
["bitfinex","BTCUSD",1644771294559,0.38901301,42323.0,42322.0,0.059103]
["bitfinex","BTCUSD",1644771294957,0.096865,42323.0,42322.0,0.059103]
["bitfinex","BTCUSD",1644771295993,0.096865,42323.0,42322.0,0.05924697]
["bitfinex","BTCUSD",1644771296191,0.096865,42323.0,42322.0,0.059103]
["bitfinex","BTCUSD",1644771297394,0.049565,42323.0,42322.0,0.059103]
["bitfinex","BTCUSD",1644771297999,0.04580355,42323.0,42322.0,0.059103]
["bitfinex","BTCUSD",1644771300340,0.04580355,42323.0,42322.0,0.054103]
["bitfinex","BTCUSD",1644771308544,0.31830748,42323.0,42322.0,0.054103]
["bitfinex","BTCUSD",1644771309243,0.36560748,42323.0,42322.0,0.054103]
["bitfinex","BTCUSD",1644771310289,0.51560748,42323.0,42322.0,0.054103]
["bitfinex","BTCUSD",1644771310490,0.36560748,42323.0,42322.0,0.054103]
["bitfinex","BTCUSD",1644771310690,0.36141748,42323.0,42322.0,0.054103]
["bitfinex","BTCUSD",1644771310889,0.51141748,42323.0,42322.0,0.054103]
["bitfinex","BTCUSD",1644771311091,0.23891355,42323.0,42322.0,0.054103]
["bitfinex","BTCUSD",1644771312086,0.13891355,42323.0,42322.0,0.054103]
["bitfinex","BTCUSD",1644771314241,0.08891355,42323.0,42322.0,0.054103]
["bitfinex","BTCUSD",1644771317044,0.08935895,42323.0,42322.0,0.054103]
["bitfinex","BTCUSD",1644771318699,0.04205895,42323.0,42322.0,0.054103]
["bitfinex","BTCUSD",1644771319697,0.0004454,42323.0,42322.0,0.054103]
["bitfinex","BTCUSD",1644771320195,0.0004454,42323.0,42322.0,0.32082647]
["bitfinex","BTCUSD",1644771320397,0.00695691,42324.0,42323.0,0.0008908]
["bitfinex","BTCUSD",1644771320596,0.00695691,42324.0,42323.0,0.362595]
["bitfinex","BTCUSD",1644771321842,0.00695691,42324.0,42323.0,0.27426131]
["bitfinex","BTCUSD",1644771322045,0.00090493,42324.0,42323.0,0.27426131]
["bitfinex","BTCUSD",1644771327091,0.00059182,42324.0,42323.0,0.27530195]
["bitfinex","BTCUSD",1644771327294,0.00059182,42324.0,42323.0,0.48748881]
["bitfinex","BTCUSD",1644771330252,0.00059182,42324.0,42323.0,0.21426227]
["bitfinex","BTCUSD",1644771330448,0.00059182,42324.0,42323.0,0.00207541]
["bitfinex","BTCUSD",1644771331449,0.00059182,42324.0,42323.0,0.00255939]
["bitfinex","BTCUSD",1644771331850,0.00059182,42324.0,42323.0,0.00219631]
["bitfinex","BTCUSD",1644771332988,0.00059182,42324.0,42323.0,0.00205234]
["bitfinex","BTCUSD",1644771336338,0.00059182,42324.0,42323.0,0.0008908]
["bitfinex","BTCUSD",1644771340195,0.58271314,42324.0,42323.0,0.0008908]
["bitfinex","BTCUSD",1644771341797,0.58280639,42324.0,42323.0,0.0008908]
["bitfinex","BTCUSD",1644771341994,0.58280639,42324.0,42323.0,0.00082367]
["bitfinex","BTCUSD",1644771344846,0.28120505,42324.0,42323.0,0.00082367]
["bitfinex","BTCUSD",1644771345044,0.04798507,42324.0,42323.0,0.00082367]
["bitfinex","BTCUSD",1644771350201,0.00068507,42324.0,42323.0,0.00082367]
["bitfinex","BTCUSD",1644771351444,0.00059182,42324.0,42323.0,0.00082367]
["bitfinex","BTCUSD",1644771364993,0.35,42323.0,42322.0,0.05346268]
["bitfinex","BTCUSD",1644771365192,0.059101,42323.0,42322.0,0.05346268]
["bitfinex","BTCUSD",1644771370898,0.059101,42323.0,42322.0,0.05331871]
["bitfinex","BTCUSD",1644771371101,0.049101,42323.0,42322.0,0.05331871]
["bitfinex","BTCUSD",1644771371797,0.04963551,42323.0,42322.0,0.05331871]
["bitfinex","BTCUSD",1644771374444,0.04463551,42323.0,42322.0,0.05331871]
["bitfinex","BTCUSD",1644771377694,0.04463551,42323.0,42321.0,0.00101296]
["bitfinex","BTCUSD",1644771378696,0.118194,42325.0,42323.0,0.08927102]
["bitfinex","BTCUSD",1644771379297,0.059097,42324.0,42323.0,0.08927102]
["bitfinex","BTCUSD",1644771383747,0.0584702,42324.0,42323.0,0.29506734]
["bitfinex","BTCUSD",1644771386400,0.0584702,42324.0,42323.0,0.56019472]
["bitfinex","BTCUSD",1644771386803,0.05895132,42324.0,42323.0,0.56019472]
["bitfinex","BTCUSD",1644771387003,0.00048112,42324.0,42323.0,0.56019472]
["bitfinex","BTCUSD",1644771389647,0.00048112,42324.0,42323.0,0.08927102]
["bitfinex","BTCUSD",1644771394610,0.00048112,42324.0,42323.0,0.35631773]
["bitfinex","BTCUSD",1644771395606,0.00048112,42324.0,42323.0,0.36302851]
["bitfinex","BTCUSD",1644771396448,0.00048112,42324.0,42323.0,0.35848775]
["bitfinex","BTCUSD",1644771396649,0.00048112,42324.0,42323.0,0.08927102]
["bitfinex","BTCUSD",1644771396848,0.05874678,42325.0,42323.0,0.08927102]
["bitfinex","BTCUSD",1644771397052,0.05874678,42325.0,42324.0,0.25889462]
["bitfinex","BTCUSD",1644771397447,0.00023583,42328.0,42324.0,0.25889462]
["bitfinex","BTCUSD",1644771397649,0.00023583,42330.0,42324.0,0.25889462]
["bitfinex","BTCUSD",1644771397848,0.00023583,42328.0,42324.0,0.25889462]
["bitfinex","BTCUSD",1644771398147,0.00023583,42330.0,42324.0,0.25889462]
["bitfinex","BTCUSD",1644771398347,0.00057129,42331.0,42324.0,0.25889462]
["bitfinex","BTCUSD",1644771398548,0.00023583,42330.0,42324.0,0.25889462]
["bitfinex","BTCUSD",1644771398749,0.00080712,42331.0,42324.0,0.25889462]
["bitfinex","BTCUSD",1644771398951,0.00023583,42330.0,42324.0,0.37706462]
["bitfinex","BTCUSD",1644771399148,0.00057129,42331.0,42324.0,0.31798062]
["bitfinex","BTCUSD",1644771399350,0.00023583,42330.0,42324.0,0.31798062]
["bitfinex","BTCUSD",1644771399551,0.00080712,42331.0,42324.0,0.31798062]
["bitfinex","BTCUSD",1644771399750,0.00023583,42330.0,42324.0,0.31798062]
["bitfinex","BTCUSD",1644771399949,0.00057129,42331.0,42324.0,0.31798062]
["bitfinex","BTCUSD",1644771400213,0.00023583,42330.0,42325.0,0.00039289]
["bitfinex","BTCUSD",1644771400414,0.00080712,42331.0,42326.0,0.07650127]
["bitfinex","BTCUSD",1644771400611,0.00023583,42330.0,42327.0,0.30671879]
["bitfinex","BTCUSD",1644771401211,0.00057129,42331.0,42327.0,0.30671879]
["bitfinex","BTCUSD",1644771401612,0.00080712,42331.0,42327.0,0.30671879]
["bitfinex","BTCUSD",1644771401814,0.00057181,42329.0,42327.0,0.30671879]
["bitfinex","BTCUSD",1644771403849,0.00080764,42329.0,42327.0,0.30671879]
["bitfinex","BTCUSD",1644771404051,0.05989364,42329.0,42327.0,0.30671879]
["bitfinex","BTCUSD",1644771404754,0.00080764,42329.0,42326.0,0.00039288]
["bitfinex","BTCUSD",1644771404950,0.05965681,42329.0,42325.0,0.00077837]
["bitfinex","BTCUSD",1644771405150,0.05965681,42329.0,42326.0,0.00039288]
["bitfinex","BTCUSD",1644771405751,0.00057181,42329.0,42326.0,0.00039288]
["bitfinex","BTCUSD",1644771406154,0.00057181,42329.0,42325.0,0.00077837]
["bitfinex","BTCUSD",1644771406351,0.05965781,42329.0,42325.0,0.00117126]
["bitfinex","BTCUSD",1644771406550,0.00057181,42329.0,42325.0,0.00117126]
["bitfinex","BTCUSD",1644771406750,0.00057181,42329.0,42328.0,0.00077834]
["bitfinex","BTCUSD",1644771408502,0.00023583,42331.0,42330.0,0.11931361]
["bitfinex","BTCUSD",1644771408703,0.05931983,42332.0,42330.0,0.11931361]
["bitfinex","BTCUSD",1644771408903,0.00023583,42332.0,42331.0,0.26793724]
["bitfinex","BTCUSD",1644771409103,0.00023583,42333.0,42332.0,0.19836796]
["bitfinex","BTCUSD",1644771409303,0.00023583,42335.0,42332.0,0.19836796]
["bitfinex","BTCUSD",1644771409505,0.059079,42336.0,42332.0,0.19836796]
["bitfinex","BTCUSD",1644771409705,0.00023583,42335.0,42332.0,0.19836796]
["bitfinex","BTCUSD",1644771409907,0.059079,42336.0,42332.0,0.19836796]
["bitfinex","BTCUSD",1644771410204,0.059079,42334.0,42332.0,0.19836796]
["bitfinex","BTCUSD",1644771410604,0.11839583,42334.0,42332.0,0.19836796]
["bitfinex","BTCUSD",1644771410806,0.11816,42334.0,42332.0,0.19836796]
["bitfinex","BTCUSD",1644771411005,0.11816,42334.0,42330.0,0.11931361]
["bitfinex","BTCUSD",1644771411207,0.11839583,42334.0,42330.0,0.11931361]
["bitfinex","BTCUSD",1644771411450,0.00013957,42335.0,42330.0,0.11931361]
["bitfinex","BTCUSD",1644771411652,0.05931683,42334.0,42330.0,0.11931361]
["bitfinex","BTCUSD",1644771411852,0.059081,42334.0,42330.0,0.11931361]
["bitfinex","BTCUSD",1644771412056,0.05931683,42334.0,42330.0,0.11931361]
["bitfinex","BTCUSD",1644771412253,0.059081,42334.0,42330.0,0.11931361]
["bitfinex","BTCUSD",1644771412459,0.0594749,42334.0,42330.0,0.11931361]
["bitfinex","BTCUSD",1644771413055,0.059084,42333.0,42330.0,0.11931361]
["bitfinex","BTCUSD",1644771413255,0.00023583,42336.0,42330.0,0.11931361]
["bitfinex","BTCUSD",1644771413459,0.00023583,42333.0,42330.0,0.11931361]
["bitfinex","BTCUSD",1644771413654,0.03,42343.0,42330.0,0.11931361]
["bitfinex","BTCUSD",1644771413655,0.0003939,42334.0,42330.0,0.11931361]
["bitfinex","BTCUSD",1644771414554,0.059076,42336.0,42330.0,0.11931361]
["bitfinex","BTCUSD",1644771414756,0.0003939,42334.0,42330.0,0.11931361]
["bitfinex","BTCUSD",1644771415207,0.00062973,42334.0,42330.0,0.11931361]
["bitfinex","BTCUSD",1644771415402,0.0594729,42334.0,42330.0,0.11931361]
["bitfinex","BTCUSD",1644771415800,0.059079,42334.0,42330.0,0.11931361]
["bitfinex","BTCUSD",1644771416000,0.0003939,42334.0,42330.0,0.35798314]
["bitfinex","BTCUSD",1644771416802,0.00053638,42332.0,42330.0,0.35798314]
["bitfinex","BTCUSD",1644771417602,0.00053638,42332.0,42330.0,0.11931361]
["bitfinex","BTCUSD",1644771418002,0.00053638,42332.0,42330.0,0.35689695]
["bitfinex","BTCUSD",1644771418203,0.00053638,42332.0,42330.0,0.11931361]
["bitfinex","BTCUSD",1644771418602,0.00053638,42332.0,42330.0,0.35689925]
["bitfinex","BTCUSD",1644771418854,0.00077221,42332.0,42330.0,0.11931361]
["bitfinex","BTCUSD",1644771419457,0.00053638,42332.0,42330.0,0.11931361]
["bitfinex","BTCUSD",1644771420055,0.00077221,42332.0,42330.0,0.11931361]
["bitfinex","BTCUSD",1644771420659,0.00053638,42332.0,42330.0,0.11931361]
["bitfinex","BTCUSD",1644771421058,0.00077221,42332.0,42330.0,0.11931361]
["bitfinex","BTCUSD",1644771421661,0.00077221,42332.0,42331.0,0.00044875]
["bitfinex","BTCUSD",1644771421860,0.00053638,42332.0,42331.0,0.00044875]
["bitfinex","BTCUSD",1644771426454,0.00053638,42332.0,42331.0,0.33318475]
["bitfinex","BTCUSD",1644771427252,0.00053638,42332.0,42331.0,0.39225375]
["bitfinex","BTCUSD",1644771430109,0.00053638,42332.0,42331.0,0.64821399]
["bitfinex","BTCUSD",1644771431708,0.00036516,42334.0,42331.0,0.64821399]
["bitfinex","BTCUSD",1644771431907,0.00036516,42334.0,42332.0,0.450874]
["bitfinex","BTCUSD",1644771432107,0.00036516,42334.0,42333.0,0.332736]
["bitfinex","BTCUSD",1644771432509,0.00023583,42340.0,42333.0,0.58897754]
["bitfinex","BTCUSD",1644771432710,0.00036515,42336.0,42333.0,0.58897754]
["bitfinex","BTCUSD",1644771432909,0.00036515,42336.0,42334.0,0.059065]
["bitfinex","BTCUSD",1644771433110,0.00036515,42336.0,42335.0,0.58808305]
["bitfinex","BTCUSD",1644771433311,0.00036515,42336.0,42332.0,0.332736]
["bitfinex","BTCUSD",1644771433714,0.00023583,42340.0,42332.0,0.332736]
["bitfinex","BTCUSD",1644771433951,0.00053638,42341.0,42338.0,0.08702114]
["bitfinex","BTCUSD",1644771434150,0.00053638,42341.0,42336.0,0.059065]
["bitfinex","BTCUSD",1644771434151,0.00023583,42340.0,42336.0,0.059065]
["bitfinex","BTCUSD",1644771434350,0.00077221,42341.0,42338.0,0.332736]
["bitfinex","BTCUSD",1644771434551,0.00023583,42340.0,42337.0,0.25836065]
["bitfinex","BTCUSD",1644771434749,0.00053638,42341.0,42331.0,0.3152945]
["bitfinex","BTCUSD",1644771434951,0.00023583,42340.0,42332.0,0.332736]
["bitfinex","BTCUSD",1644771435250,0.00114153,42341.0,42337.0,0.08363024]
["bitfinex","BTCUSD",1644771435451,0.00023583,42340.0,42337.0,0.08363024]
["bitfinex","BTCUSD",1644771435650,0.0009057,42341.0,42337.0,0.08363024]
["bitfinex","BTCUSD",1644771435851,0.00023583,42340.0,42337.0,0.08363024]
["bitfinex","BTCUSD",1644771436052,0.00077221,42341.0,42337.0,0.08363024]
["bitfinex","BTCUSD",1644771436255,0.00023583,42340.0,42338.0,0.332736]
["bitfinex","BTCUSD",1644771436454,0.0009057,42341.0,42337.0,0.08363024]
["bitfinex","BTCUSD",1644771436654,0.0009057,42341.0,42338.0,0.332736]
["bitfinex","BTCUSD",1644771436655,0.00023583,42340.0,42338.0,0.332736]
["bitfinex","BTCUSD",1644771436855,0.00060515,42341.0,42335.0,0.00077834]
["bitfinex","BTCUSD",1644771437054,0.00023583,42340.0,42336.0,0.332736]
["bitfinex","BTCUSD",1644771437255,0.00036932,42341.0,42335.0,0.00077834]
["bitfinex","BTCUSD",1644771437256,0.00023583,42341.0,42335.0,0.00077834]
["bitfinex","BTCUSD",1644771437456,0.00023583,42340.0,42336.0,0.332736]
["bitfinex","BTCUSD",1644771437707,0.00036932,42340.0,42336.0,0.332736]
["bitfinex","BTCUSD",1644771438107,0.00036932,42340.0,42335.0,0.00077834]
["bitfinex","BTCUSD",1644771438108,0.00060515,42340.0,42335.0,0.00077834]
["bitfinex","BTCUSD",1644771438309,0.00036932,42340.0,42335.0,0.00077834]
["bitfinex","BTCUSD",1644771438508,0.00023583,42340.0,42335.0,0.00077834]
["bitfinex","BTCUSD",1644771438708,0.059074,42340.0,42335.0,0.00077834]
["bitfinex","BTCUSD",1644771438909,0.059078,42339.0,42335.0,0.00077834]
["bitfinex","BTCUSD",1644771439111,0.00036871,42340.0,42339.0,0.11792017]
["bitfinex","BTCUSD",1644771439711,0.05931402,42341.0,42339.0,0.11792017]
["bitfinex","BTCUSD",1644771439909,0.059077,42341.0,42339.0,0.11792017]
["bitfinex","BTCUSD",1644771440109,0.05931402,42341.0,42339.0,0.11792017]
["bitfinex","BTCUSD",1644771440310,0.118156,42340.0,42339.0,0.11792017]
["bitfinex","BTCUSD",1644771440509,0.11839102,42341.0,42339.0,0.11792017]
["bitfinex","BTCUSD",1644771441212,0.28962063,42340.0,42339.0,0.11792017]
["bitfinex","BTCUSD",1644771443960,0.39730331,42341.0,42339.0,0.11792017]
["bitfinex","BTCUSD",1644771444159,0.3970117,42341.0,42339.0,0.11792017]
["bitfinex","BTCUSD",1644771444360,0.00023702,42341.0,42339.0,0.11792017]
["bitfinex","BTCUSD",1644771444561,0.00036879,42342.0,42339.0,0.11792017]
["bitfinex","BTCUSD",1644771444562,0.00023702,42342.0,42339.0,0.11792017]
["bitfinex","BTCUSD",1644771444760,0.03,42343.0,42339.0,0.11792017]
["bitfinex","BTCUSD",1644771444761,0.00023702,42341.0,42339.0,0.11792017]
["bitfinex","BTCUSD",1644771444960,0.00060581,42342.0,42339.0,0.11792017]
["bitfinex","BTCUSD",1644771445205,0.00036879,42342.0,42339.0,0.11792017]
["bitfinex","BTCUSD",1644771445404,0.00060581,42342.0,42339.0,0.11792017]
["bitfinex","BTCUSD",1644771445803,0.00023702,42342.0,42339.0,0.11792017]
["bitfinex","BTCUSD",1644771446004,0.03,42343.0,42340.0,0.059066]
["bitfinex","BTCUSD",1644771446205,0.00023702,42342.0,42340.0,0.059066]
["bitfinex","BTCUSD",1644771446404,0.03060579,42343.0,42340.0,0.059066]
["bitfinex","BTCUSD",1644771446608,0.03060579,42343.0,42339.0,0.11792017]
["bitfinex","BTCUSD",1644771446609,0.0005372,42340.0,42339.0,0.11836889]
["bitfinex","BTCUSD",1644771451463,0.0058142,42340.0,42339.0,0.11836889]
["bitfinex","BTCUSD",1644771452260,0.0058142,42340.0,42339.0,0.11792017]
["bitfinex","BTCUSD",1644771456651,0.0058142,42340.0,42339.0,0.45065617]
["bitfinex","BTCUSD",1644771458752,0.0058142,42340.0,42339.0,0.73882777]
["bitfinex","BTCUSD",1644771459151,0.0058142,42340.0,42339.0,0.78612777]
["bitfinex","BTCUSD",1644771461204,0.0058142,42340.0,42339.0,0.49795617]
["bitfinex","BTCUSD",1644771461604,0.0058142,42340.0,42339.0,0.11792017]
["bitfinex","BTCUSD",1644771461806,0.0058142,42340.0,42339.0,0.45065617]
["bitfinex","BTCUSD",1644771463306,0.02642,42343.0,42341.0,0.22221939]
["bitfinex","BTCUSD",1644771463508,0.02642,42343.0,42342.0,0.332736]
["bitfinex","BTCUSD",1644771464554,0.02642,42343.0,42341.0,0.28127939]
["bitfinex","BTCUSD",1644771465554,0.02642,42343.0,42342.0,0.332736]
["bitfinex","BTCUSD",1644771469118,0.059063,42347.0,42346.0,0.1717035]
["bitfinex","BTCUSD",1644771469418,0.059062,42348.0,42346.0,0.1717035]
["bitfinex","BTCUSD",1644771469819,0.059062,42347.0,42346.0,0.1717035]
["bitfinex","BTCUSD",1644771470219,0.118122,42351.0,42346.0,0.1717035]
["bitfinex","BTCUSD",1644771470420,0.21987084,42352.0,42346.0,0.1717035]
["bitfinex","BTCUSD",1644771470622,0.0011,42353.0,42346.0,0.1717035]
["bitfinex","BTCUSD",1644771472561,0.00013871,42352.0,42346.0,0.1717035]
["bitfinex","BTCUSD",1644771472758,0.059056,42350.0,42346.0,0.1717035]
["bitfinex","BTCUSD",1644771472957,0.05906,42349.0,42346.0,0.1717035]
["bitfinex","BTCUSD",1644771474162,0.05906,42348.0,42346.0,0.1717035]
["bitfinex","BTCUSD",1644771474561,0.118121,42348.0,42346.0,0.1717035]
["bitfinex","BTCUSD",1644771475211,0.11750494,42348.0,42346.0,0.1717035]
["bitfinex","BTCUSD",1644771477109,0.11903047,42348.0,42346.0,0.1717035]
["bitfinex","BTCUSD",1644771478955,0.11926745,42348.0,42346.0,0.1717035]
["bitfinex","BTCUSD",1644771480663,0.0473,42347.0,42346.0,0.1717035]
["bitfinex","BTCUSD",1644771481861,0.04773968,42347.0,42346.0,0.17238712]
["bitfinex","BTCUSD",1644771482910,0.00043968,42347.0,42346.0,0.17238712]
["bitfinex","BTCUSD",1644771486669,0.09773968,42347.0,42346.0,0.06608541]
["bitfinex","BTCUSD",1644771486872,0.09773968,42347.0,42346.0,0.06646298]
["bitfinex","BTCUSD",1644771491205,1.0,42346.0,42340.0,0.00039394]
["bitfinex","BTCUSD",1644771491506,0.059086,42344.0,42340.0,0.00039394]
["bitfinex","BTCUSD",1644771491708,0.0473,42343.0,42340.0,0.00039394]
["bitfinex","BTCUSD",1644771492105,0.04753698,42343.0,42340.0,0.00039394]
["bitfinex","BTCUSD",1644771492307,0.25746582,42342.0,42340.0,0.00039394]
["bitfinex","BTCUSD",1644771492509,0.0473,42341.0,42333.0,0.05]
["bitfinex","BTCUSD",1644771492707,0.059086,42340.0,42339.0,0.11831411]
["bitfinex","BTCUSD",1644771492911,0.106386,42340.0,42339.0,0.11831411]
["bitfinex","BTCUSD",1644771493711,0.106386,42340.0,42339.0,0.11792017]
["bitfinex","BTCUSD",1644771496959,0.10683172,42340.0,42339.0,0.11792017]
["bitfinex","BTCUSD",1644771500406,0.39605485,42340.0,42339.0,0.11792017]
["bitfinex","BTCUSD",1644771503869,0.10683172,42340.0,42339.0,0.11792017]
["bitfinex","BTCUSD",1644771504467,0.39263172,42340.0,42339.0,0.11792017]
["bitfinex","BTCUSD",1644771506510,0.34533172,42340.0,42339.0,0.11792017]
["bitfinex","BTCUSD",1644771507508,0.05953172,42340.0,42339.0,0.11792017]
["bitfinex","BTCUSD",1644771512062,0.05953172,42340.0,42339.0,0.11825054]
["bitfinex","BTCUSD",1644771515611,0.05953172,42340.0,42339.0,0.11814674]
["bitfinex","BTCUSD",1644771517358,0.05953172,42340.0,42339.0,0.11414674]
["bitfinex","BTCUSD",1644771517562,0.05953172,42340.0,42339.0,0.11447711]
["bitfinex","BTCUSD",1644771517759,0.059086,42341.0,42340.0,0.11906344]
["bitfinex","BTCUSD",1644771517959,0.00023698,42344.0,42340.0,0.11906344]
["bitfinex","BTCUSD",1644771518160,0.00023698,42345.0,42340.0,0.37535522]
["bitfinex","BTCUSD",1644771518359,0.00023698,42344.0,42340.0,0.37535522]
["bitfinex","BTCUSD",1644771518561,0.00023698,42346.0,42340.0,0.37535522]
["bitfinex","BTCUSD",1644771518761,0.00036997,42347.0,42340.0,0.37535522]
["bitfinex","BTCUSD",1644771518962,0.280933,42349.0,42340.0,0.37535522]
["bitfinex","BTCUSD",1644771518963,0.00023698,42346.0,42340.0,0.37535522]
["bitfinex","BTCUSD",1644771519161,0.059067,42345.0,42340.0,0.43479326]
["bitfinex","BTCUSD",1644771519361,0.059067,42345.0,42344.0,0.25573213]
["bitfinex","BTCUSD",1644771519567,0.059067,42345.0,42340.0,0.11943348]
["bitfinex","BTCUSD",1644771519760,0.05930398,42345.0,42340.0,0.11943348]
["bitfinex","BTCUSD",1644771519962,0.059067,42345.0,42340.0,0.37602518]
["bitfinex","BTCUSD",1644771520210,0.059067,42345.0,42340.0,0.43566642]
["bitfinex","BTCUSD",1644771520413,0.059067,42345.0,42340.0,0.37696845]
["bitfinex","BTCUSD",1644771520613,0.059067,42345.0,42344.0,0.26728487]
["bitfinex","BTCUSD",1644771520811,0.118136,42345.0,42344.0,0.26728487]
["bitfinex","BTCUSD",1644771522511,0.11850044,42345.0,42344.0,0.26728487]
["bitfinex","BTCUSD",1644771526159,0.11850044,42345.0,42344.0,0.26668487]
["bitfinex","BTCUSD",1644771526359,0.11850044,42345.0,42341.0,0.00028424]
["bitfinex","BTCUSD",1644771528608,0.11850044,42345.0,42341.0,0.05935124]
["bitfinex","BTCUSD",1644771528810,0.00036444,42345.0,42341.0,0.05935124]
["bitfinex","BTCUSD",1644771530212,0.00036444,42345.0,42341.0,0.00028424]
["bitfinex","BTCUSD",1644771531659,0.00036444,42345.0,42341.0,0.05935024]
["bitfinex","BTCUSD",1644771531858,0.00023698,42346.0,42343.0,0.07823806]
["bitfinex","BTCUSD",1644771532164,0.00023698,42352.0,42344.0,0.62617911]
["bitfinex","BTCUSD",1644771532357,0.66191484,42358.0,42344.0,0.72617911]
["bitfinex","BTCUSD",1644771532358,0.00023698,42346.0,42344.0,0.72617911]
["bitfinex","BTCUSD",1644771532560,0.00023698,42352.0,42344.0,0.72617911]
["bitfinex","BTCUSD",1644771532757,0.00133698,42353.0,42344.0,0.72617911]
["bitfinex","BTCUSD",1644771532957,0.00023698,42352.0,42344.0,0.72617911]
["bitfinex","BTCUSD",1644771533156,0.00133698,42353.0,42344.0,0.72617911]
["bitfinex","BTCUSD",1644771533358,0.00133698,42353.0,42345.0,0.059052]
["bitfinex","BTCUSD",1644771533560,0.00133698,42353.0,42345.0,0.177153]
["bitfinex","BTCUSD",1644771533760,0.00133698,42353.0,42350.0,0.07904524]
["bitfinex","BTCUSD",1644771534457,0.00133698,42353.0,42350.0,0.13809624]
["bitfinex","BTCUSD",1644771535134,0.00133698,42353.0,42351.0,0.256464]
["bitfinex","BTCUSD",1644771535726,0.00133698,42353.0,42351.0,0.5892]
["bitfinex","BTCUSD",1644771535927,0.00133698,42353.0,42350.0,0.19714124]
["bitfinex","BTCUSD",1644771535928,0.00133698,42353.0,42352.0,0.27038966]
["bitfinex","BTCUSD",1644771536128,0.0011,42353.0,42352.0,0.27038966]
["bitfinex","BTCUSD",1644771543807,0.0011,42353.0,42352.0,0.33385825]
["bitfinex","BTCUSD",1644771546208,0.0011,42353.0,42352.0,0.27038966]
["bitfinex","BTCUSD",1644771546655,0.0011,42353.0,42350.0,0.059051]
["bitfinex","BTCUSD",1644771546855,0.00133698,42353.0,42350.0,0.059051]
["bitfinex","BTCUSD",1644771547859,0.059052,42356.0,42355.0,0.00487396]
["bitfinex","BTCUSD",1644771549260,0.118105,42356.0,42355.0,0.00487396]
["bitfinex","BTCUSD",1644771549860,0.00023728,42357.0,42355.0,0.00487396]
["bitfinex","BTCUSD",1644771550118,0.00169378,42358.0,42355.0,0.00487396]
["bitfinex","BTCUSD",1644771550312,0.05928628,42357.0,42355.0,0.00487396]
["bitfinex","BTCUSD",1644771550510,0.059049,42357.0,42355.0,0.00487396]
["bitfinex","BTCUSD",1644771550714,0.05928628,42357.0,42355.0,0.00487396]
["bitfinex","BTCUSD",1644771553966,0.05928628,42357.0,42355.0,0.26149949]
["bitfinex","BTCUSD",1644771554167,0.05928628,42357.0,42355.0,0.00487396]
["bitfinex","BTCUSD",1644771554967,0.00023728,42357.0,42355.0,0.00487396]
["bitfinex","BTCUSD",1644771555168,0.00133728,42358.0,42355.0,0.00487396]
["bitfinex","BTCUSD",1644771555368,0.00023728,42357.0,42355.0,0.00487396]
["bitfinex","BTCUSD",1644771555567,0.00169382,42358.0,42355.0,0.00487396]
["bitfinex","BTCUSD",1644771556167,0.00133728,42358.0,42355.0,0.00487396]
["bitfinex","BTCUSD",1644771556369,0.06038528,42358.0,42355.0,0.26245674]
["bitfinex","BTCUSD",1644771556572,0.06038528,42358.0,42355.0,0.32150174]
["bitfinex","BTCUSD",1644771556769,0.00133728,42358.0,42355.0,0.06391896]
["bitfinex","BTCUSD",1644771559017,0.00133728,42358.0,42356.0,0.26282751]
["bitfinex","BTCUSD",1644771564559,0.00133728,42358.0,42355.0,0.06391896]
["bitfinex","BTCUSD",1644771564759,0.00133728,42358.0,42355.0,0.00487396]
["bitfinex","BTCUSD",1644771566110,0.00133728,42358.0,42355.0,0.06391796]
["bitfinex","BTCUSD",1644771566510,0.00133728,42358.0,42355.0,0.00487396]
["bitfinex","BTCUSD",1644771568112,0.06038428,42358.0,42355.0,0.00487396]
["bitfinex","BTCUSD",1644771568512,0.00133728,42358.0,42355.0,0.00487396]
["bitfinex","BTCUSD",1644771568964,0.00133728,42358.0,42355.0,0.00480041]
["bitfinex","BTCUSD",1644771570066,0.00133728,42358.0,42355.0,0.06384541]
["bitfinex","BTCUSD",1644771570666,0.00133728,42358.0,42355.0,0.00480041]
["bitfinex","BTCUSD",1644771571471,0.00133728,42358.0,42355.0,0.06384541]
["bitfinex","BTCUSD",1644771571968,0.00133728,42358.0,42355.0,0.00480041]
["bitfinex","BTCUSD",1644771572811,0.00133728,42358.0,42355.0,0.06384541]
["bitfinex","BTCUSD",1644771576214,0.00133728,42358.0,42355.0,0.00480041]
["bitfinex","BTCUSD",1644771576870,0.0918,42357.0,42355.0,0.00480041]
["bitfinex","BTCUSD",1644771577068,0.0473,42356.0,42355.0,0.00480041]
["bitfinex","BTCUSD",1644771578468,0.34966256,42356.0,42355.0,0.00480041]
["bitfinex","BTCUSD",1644771578671,0.34911254,42356.0,42355.0,0.00480041]
["bitfinex","BTCUSD",1644771581011,0.44091254,42356.0,42355.0,0.00480041]
["bitfinex","BTCUSD",1644771586479,0.13854998,42356.0,42355.0,0.00480041]
["bitfinex","BTCUSD",1644771588118,0.42093518,42356.0,42355.0,0.00480041]
["bitfinex","BTCUSD",1644771594970,0.42035433,42356.0,42355.0,0.00480041]
["bitfinex","BTCUSD",1644771602273,0.42035433,42356.0,42355.0,0.01656726]
["bitfinex","BTCUSD",1644771602917,1.1286661,42355.0,42343.0,0.05]
["bitfinex","BTCUSD",1644771603121,0.177209,42353.0,42340.0,0.11906344]
["bitfinex","BTCUSD",1644771603319,0.177209,42353.0,42340.0,0.11943274]
["bitfinex","BTCUSD",1644771603320,0.0973,42352.0,42340.0,0.11943274]
["bitfinex","BTCUSD",1644771603518,0.0912,42351.0,42340.0,0.11943274]
["bitfinex","BTCUSD",1644771603716,0.0973,42352.0,42340.0,0.11943274]
["bitfinex","BTCUSD",1644771603717,0.0912,42347.0,42341.0,0.3]
["bitfinex","BTCUSD",1644771603919,0.0473,42346.0,42341.0,0.3]
["bitfinex","BTCUSD",1644771604118,0.0473,42346.0,42340.0,0.11943274]
["bitfinex","BTCUSD",1644771604319,0.0912,42342.0,42340.0,0.11906344]
["bitfinex","BTCUSD",1644771604522,0.059072,42344.0,42343.0,0.1824]
["bitfinex","BTCUSD",1644771604718,0.0473,42344.0,42343.0,0.1824]
["bitfinex","BTCUSD",1644771605323,0.165444,42344.0,42343.0,0.1824]
["bitfinex","BTCUSD",1644771606368,0.265344,42344.0,42343.0,0.1824]
["bitfinex","BTCUSD",1644771606768,0.165444,42344.0,42343.0,0.1824]
["bitfinex","BTCUSD",1644771607568,0.165444,42344.0,42343.0,0.2324]
["bitfinex","BTCUSD",1644771608370,0.0473,42344.0,42343.0,0.2324]
["bitfinex","BTCUSD",1644771608968,0.059076,42345.0,42343.0,0.29581738]
["bitfinex","BTCUSD",1644771609168,0.059076,42345.0,42344.0,0.06341738]
["bitfinex","BTCUSD",1644771609369,0.009076,42345.0,42344.0,0.06341738]
["bitfinex","BTCUSD",1644771609570,0.06814,42345.0,42344.0,0.06341738]
["bitfinex","BTCUSD",1644771611219,0.06314,42345.0,42344.0,0.06341738]
["bitfinex","BTCUSD",1644771613220,0.0999,42346.0,42344.0,0.06341738]
["bitfinex","BTCUSD",1644771614273,0.0999,42346.0,42345.0,0.06341738]
["bitfinex","BTCUSD",1644771614676,0.1472,42346.0,42345.0,0.06341738]
["bitfinex","BTCUSD",1644771615475,0.265339,42346.0,42345.0,0.06341738]
["bitfinex","BTCUSD",1644771620220,0.265339,42346.0,42345.0,0.12683476]
["bitfinex","BTCUSD",1644771621024,0.218039,42346.0,42345.0,0.12683476]
["bitfinex","BTCUSD",1644771623076,0.21795196,42346.0,42345.0,0.12683476]
["bitfinex","BTCUSD",1644771623480,0.118139,42346.0,42345.0,0.12683476]
["bitfinex","BTCUSD",1644771626933,0.11847882,42346.0,42345.0,0.12683476]
["bitfinex","BTCUSD",1644771628235,0.16577882,42346.0,42345.0,0.12683476]
["bitfinex","BTCUSD",1644771638070,0.16077882,42346.0,42345.0,0.12683476]
["bitfinex","BTCUSD",1644771639475,1.21352982,42346.0,42345.0,0.12683476]
["bitfinex","BTCUSD",1644771639875,1.37434466,42346.0,42345.0,0.12683476]
["bitfinex","BTCUSD",1644771643223,1.56891228,42346.0,42345.0,0.12683476]
["bitfinex","BTCUSD",1644771647923,1.61891228,42346.0,42345.0,0.12683476]
["bitfinex","BTCUSD",1644771648125,1.71891228,42346.0,42345.0,0.12683476]
["bitfinex","BTCUSD",1644771651871,1.81881228,42346.0,42345.0,0.12683476]
["bitfinex","BTCUSD",1644771653073,1.01881228,42346.0,42345.0,0.12683476]
["bitfinex","BTCUSD",1644771653272,1.0,42344.0,42328.0,0.6432989]
["bitfinex","BTCUSD",1644771653478,1.0,42344.0,42330.0,0.09914198]
["bitfinex","BTCUSD",1644771653479,0.4092,42341.0,42330.0,0.09914198]
["bitfinex","BTCUSD",1644771653684,0.418299,42337.0,42330.0,0.059]
["bitfinex","BTCUSD",1644771653873,0.3592,42331.0,42330.0,0.059]
["bitfinex","BTCUSD",1644771654072,0.4565,42331.0,42330.0,0.059]
["bitfinex","BTCUSD",1644771654272,0.6065,42331.0,42330.0,0.059]
["bitfinex","BTCUSD",1644771654474,0.665601,42331.0,42330.0,0.059]
["bitfinex","BTCUSD",1644771655232,0.82647082,42331.0,42330.0,0.059]
["bitfinex","BTCUSD",1644771655429,0.665601,42331.0,42330.0,0.059]
["bitfinex","BTCUSD",1644771655631,0.82647082,42331.0,42330.0,0.059]
["bitfinex","BTCUSD",1644771655830,1.11791858,42331.0,42330.0,0.059]
["bitfinex","BTCUSD",1644771656831,0.82647082,42331.0,42330.0,0.059]
["bitfinex","BTCUSD",1644771658331,0.665601,42331.0,42330.0,0.059]
["bitfinex","BTCUSD",1644771659174,0.95945788,42331.0,42330.0,0.059]
["bitfinex","BTCUSD",1644771659374,1.1203277,42331.0,42330.0,0.059]
["bitfinex","BTCUSD",1644771659975,0.82647082,42331.0,42330.0,0.059]
["bitfinex","BTCUSD",1644771661175,0.665601,42331.0,42330.0,0.059]
["bitfinex","BTCUSD",1644771661977,0.66597519,42331.0,42330.0,0.059]
["bitfinex","BTCUSD",1644771666674,0.97790329,42331.0,42330.0,0.059]
["bitfinex","BTCUSD",1644771667273,1.13877311,42331.0,42330.0,0.059]
["bitfinex","BTCUSD",1644771667474,0.73227311,42331.0,42330.0,0.059]
["bitfinex","BTCUSD",1644771667873,0.61870329,42331.0,42330.0,0.059]
["bitfinex","BTCUSD",1644771668877,0.61870329,42331.0,42330.0,0.05914689]
["bitfinex","BTCUSD",1644771669877,0.61370329,42331.0,42330.0,0.05914689]
["bitfinex","BTCUSD",1644771670329,0.61370329,42331.0,42330.0,0.00014689]
["bitfinex","BTCUSD",1644771670523,0.61370329,42331.0,42329.0,0.00031855]
["bitfinex","BTCUSD",1644771670726,0.29986388,42330.0,42329.0,0.00046544]
["bitfinex","BTCUSD",1644771670925,0.34716388,42330.0,42329.0,0.00046544]
["bitfinex","BTCUSD",1644771671325,0.44716388,42330.0,42329.0,0.00046544]
["bitfinex","BTCUSD",1644771671726,0.44716388,42330.0,42329.0,0.00031855]
["bitfinex","BTCUSD",1644771672026,0.50626588,42330.0,42328.0,0.00031855]
["bitfinex","BTCUSD",1644771672225,0.2907706,42329.0,42328.0,0.00031855]
["bitfinex","BTCUSD",1644771672428,0.0473,42329.0,42328.0,0.00046544]
["bitfinex","BTCUSD",1644771672831,0.3291802,42329.0,42328.0,0.00046544]
["bitfinex","BTCUSD",1644771673028,0.35118334,42329.0,42328.0,0.00031855]
["bitfinex","BTCUSD",1644771673228,0.1473,42329.0,42328.0,0.00031855]
["bitfinex","BTCUSD",1644771674382,0.0473,42329.0,42328.0,0.00031855]
["bitfinex","BTCUSD",1644771674984,0.8,42328.0,42319.0,0.34203924]
["bitfinex","BTCUSD",1644771675183,0.059098,42325.0,42314.0,0.88582175]
["bitfinex","BTCUSD",1644771675386,0.059098,42325.0,42320.0,0.00157559]
["bitfinex","BTCUSD",1644771675587,0.0473,42324.0,42320.0,0.00157559]
["bitfinex","BTCUSD",1644771676384,0.0473,42324.0,42315.0,0.25263238]
["bitfinex","BTCUSD",1644771676385,0.059098,42323.0,42315.0,0.25263238]
["bitfinex","BTCUSD",1644771676587,0.224595,42324.0,42323.0,0.118196]
["bitfinex","BTCUSD",1644771677728,0.5051888,42324.0,42323.0,0.118196]
["bitfinex","BTCUSD",1644771678729,0.6051888,42324.0,42323.0,0.118196]
["bitfinex","BTCUSD",1644771679932,0.5051888,42324.0,42323.0,0.118196]
["bitfinex","BTCUSD",1644771680533,0.224595,42324.0,42323.0,0.118196]
["bitfinex","BTCUSD",1644771681975,0.22557489,42324.0,42323.0,0.118196]
["bitfinex","BTCUSD",1644771682874,0.6,42323.0,42314.0,0.3526458]
["bitfinex","BTCUSD",1644771683079,0.118198,42321.0,42314.0,0.29535375]
["bitfinex","BTCUSD",1644771683276,0.059099,42321.0,42311.0,0.35342757]
["bitfinex","BTCUSD",1644771683676,0.24410485,42320.0,42311.0,0.30342757]
["bitfinex","BTCUSD",1644771684077,0.24410485,42320.0,42311.0,0.001]
["bitfinex","BTCUSD",1644771684275,0.059104,42319.0,42311.0,0.001]
["bitfinex","BTCUSD",1644771684577,0.059102,42318.0,42311.0,0.001]
["bitfinex","BTCUSD",1644771685228,0.118206,42318.0,42311.0,0.001]
["bitfinex","BTCUSD",1644771685528,0.059104,42318.0,42311.0,0.001]
["bitfinex","BTCUSD",1644771685929,0.059106,42317.0,42311.0,0.001]
["bitfinex","BTCUSD",1644771686127,0.059104,42318.0,42311.0,0.001]
["bitfinex","BTCUSD",1644771686128,0.059106,42316.0,42311.0,0.001]
["bitfinex","BTCUSD",1644771686328,0.00014032,42321.0,42311.0,0.001]
["bitfinex","BTCUSD",1644771686927,0.059102,42318.0,42311.0,0.001]
["bitfinex","BTCUSD",1644771687334,0.059102,42318.0,42313.0,0.00039392]
["bitfinex","BTCUSD",1644771687531,0.059102,42316.0,42313.0,0.00039392]
["bitfinex","BTCUSD",1644771688333,0.059102,42316.0,42311.0,0.001]
["bitfinex","BTCUSD",1644771688531,0.059102,42316.0,42312.0,0.03139392]
["bitfinex","BTCUSD",1644771688979,0.118206,42316.0,42312.0,0.03139392]
["bitfinex","BTCUSD",1644771689179,0.059105,42315.0,42312.0,0.03139392]
["bitfinex","BTCUSD",1644771689579,0.059105,42315.0,42312.0,0.031]
["bitfinex","BTCUSD",1644771690986,0.059101,42317.0,42312.0,0.03114688]
["bitfinex","BTCUSD",1644771691882,0.00032786,42315.0,42312.0,0.03114688]
["bitfinex","BTCUSD",1644771692083,0.05943086,42315.0,42312.0,0.03114688]
["bitfinex","BTCUSD",1644771692283,0.05943086,42315.0,42312.0,0.0315408]
["bitfinex","BTCUSD",1644771693145,0.05943086,42315.0,42312.0,0.03114688]
["bitfinex","BTCUSD",1644771694744,0.05949324,42315.0,42312.0,0.03114688]
["bitfinex","BTCUSD",1644771695945,0.05955562,42315.0,42312.0,0.03114688]
["bitfinex","BTCUSD",1644771697079,0.059618,42315.0,42312.0,0.03114688]
["bitfinex","BTCUSD",1644771697878,0.05968038,42315.0,42312.0,0.03114688]
["bitfinex","BTCUSD",1644771698979,0.05974276,42315.0,42312.0,0.03114688]
["bitfinex","BTCUSD",1644771699982,0.0473,42314.0,42312.0,0.03114688]
["bitfinex","BTCUSD",1644771700230,0.16552,42314.0,42312.0,0.03114688]
["bitfinex","BTCUSD",1644771700629,0.10641,42314.0,42312.0,0.03114688]
["bitfinex","BTCUSD",1644771701031,0.10647238,42314.0,42312.0,0.03114688]
["bitfinex","BTCUSD",1644771701830,0.10680018,42314.0,42312.0,0.03114688]
["bitfinex","BTCUSD",1644771702029,0.10686256,42314.0,42312.0,0.03114688]
["bitfinex","BTCUSD",1644771703031,0.16597056,42314.0,42312.0,0.03114688]
["bitfinex","BTCUSD",1644771703230,0.10686256,42314.0,42312.0,0.03114688]
["bitfinex","BTCUSD",1644771704094,0.10692494,42314.0,42312.0,0.03114688]
["bitfinex","BTCUSD",1644771704693,0.05962494,42314.0,42312.0,0.03114688]
["bitfinex","BTCUSD",1644771705094,0.05968732,42314.0,42312.0,0.03114688]
["bitfinex","BTCUSD",1644771705395,0.11879632,42314.0,42312.0,0.03114688]
["bitfinex","BTCUSD",1644771705999,0.28229897,42313.0,42312.0,0.03114688]
["bitfinex","BTCUSD",1644771706797,0.28263594,42313.0,42312.0,0.03114688]
["bitfinex","BTCUSD",1644771706996,0.04763697,42313.0,42312.0,0.03114688]
["bitfinex","BTCUSD",1644771707198,0.04769935,42313.0,42312.0,0.03114688]
["bitfinex","BTCUSD",1644771707398,0.30492939,42313.0,42312.0,0.03114688]
["bitfinex","BTCUSD",1644771707640,0.30492939,42313.0,42312.0,0.03107652]
["bitfinex","BTCUSD",1644771708231,0.30499177,42313.0,42312.0,0.03107652]
["bitfinex","BTCUSD",1644771709432,0.30505415,42313.0,42312.0,0.03107652]
["bitfinex","BTCUSD",1644771710035,0.52129069,42313.0,42312.0,0.03107652]
["bitfinex","BTCUSD",1644771710233,0.30511653,42313.0,42312.0,0.03107652]
["bitfinex","BTCUSD",1644771711382,0.30511653,42313.0,42312.0,0.03101414]
["bitfinex","BTCUSD",1644771713989,1.0,42312.0,42310.0,0.00039102]
["bitfinex","BTCUSD",1644771714295,0.0473,42311.0,42310.0,0.00039102]
["bitfinex","BTCUSD",1644771714487,0.224686,42311.0,42310.0,0.00039102]
["bitfinex","BTCUSD",1644771714686,0.274686,42311.0,42310.0,0.00039102]
["bitfinex","BTCUSD",1644771714887,0.43563959,42311.0,42308.0,0.0021]
["bitfinex","BTCUSD",1644771715128,0.20621395,42309.0,42308.0,0.00249104]
["bitfinex","BTCUSD",1644771715329,0.25351395,42309.0,42308.0,0.00249104]
["bitfinex","BTCUSD",1644771716129,1.0,42308.0,42300.0,0.301]
["bitfinex","BTCUSD",1644771716331,1.0,42308.0,42306.0,0.00039105]
["bitfinex","BTCUSD",1644771716332,0.165565,42307.0,42306.0,0.00039105]
["bitfinex","BTCUSD",1644771716532,0.31738787,42307.0,42306.0,0.00039105]
["bitfinex","BTCUSD",1644771716730,0.36738787,42307.0,42306.0,0.00039105]
["bitfinex","BTCUSD",1644771716932,0.46738787,42307.0,42306.0,0.00039105]
["bitfinex","BTCUSD",1644771717230,0.52652187,42307.0,42300.0,0.001]
["bitfinex","BTCUSD",1644771717432,0.22504966,42301.0,42300.0,0.001]
["bitfinex","BTCUSD",1644771717633,0.05,42302.0,42301.0,0.31162611]
["bitfinex","BTCUSD",1644771718030,0.0973,42302.0,42301.0,0.31162611]
["bitfinex","BTCUSD",1644771718433,0.156437,42302.0,42301.0,0.31162611]
["bitfinex","BTCUSD",1644771721985,0.10736937,42302.0,42301.0,0.31162611]
["bitfinex","BTCUSD",1644771722646,1.059132,42301.0,42289.0,0.0021]
["bitfinex","BTCUSD",1644771722841,0.341,42292.0,42289.0,0.0021]
["bitfinex","BTCUSD",1644771723037,0.22026979,42291.0,42289.0,0.0021]
["bitfinex","BTCUSD",1644771723235,0.27026979,42291.0,42289.0,0.0021]
["bitfinex","BTCUSD",1644771723436,0.22026979,42291.0,42289.0,0.0021]
["bitfinex","BTCUSD",1644771723636,0.22026979,42291.0,42289.0,0.38648436]
["bitfinex","BTCUSD",1644771723837,0.1609694,42297.0,42289.0,0.08648436]
["bitfinex","BTCUSD",1644771724035,0.0473,42296.0,42289.0,0.08648436]
["bitfinex","BTCUSD",1644771724236,0.0473,42295.0,42289.0,0.08648436]
["bitfinex","BTCUSD",1644771724836,0.059136,42294.0,42289.0,0.08648436]
["bitfinex","BTCUSD",1644771725036,0.059136,42294.0,42289.0,0.0021]
["bitfinex","BTCUSD",1644771725037,0.20158412,42291.0,42289.0,0.0021]
["bitfinex","BTCUSD",1644771725236,0.24888412,42291.0,42289.0,0.0021]
["bitfinex","BTCUSD",1644771726479,0.106448,42291.0,42289.0,0.0021]
["bitfinex","BTCUSD",1644771727079,0.00031154,42290.0,42289.0,0.0021]
["bitfinex","BTCUSD",1644771728580,0.26481657,42290.0,42289.0,0.0021]
["bitfinex","BTCUSD",1644771729982,0.26481657,42290.0,42289.0,0.00224641]
["bitfinex","BTCUSD",1644771730832,0.00031154,42290.0,42289.0,0.00224641]
["bitfinex","BTCUSD",1644771731632,0.05268934,42291.0,42289.0,0.00224641]
["bitfinex","BTCUSD",1644771732031,0.05050934,42291.0,42289.0,0.00224641]
["bitfinex","BTCUSD",1644771732231,0.00029953,42290.0,42289.0,0.00224641]
["bitfinex","BTCUSD",1644771732434,0.00029953,42290.0,42289.0,0.00218403]
["bitfinex","BTCUSD",1644771736784,0.28196993,42290.0,42289.0,0.00218403]
["bitfinex","BTCUSD",1644771736986,0.00029953,42290.0,42289.0,0.00218403]
["bitfinex","BTCUSD",1644771738658,0.04759953,42290.0,42289.0,0.00218403]
["bitfinex","BTCUSD",1644771740661,0.34759953,42290.0,42289.0,0.00218403]
["bitfinex","BTCUSD",1644771740959,0.14759953,42290.0,42289.0,0.00218403]
["bitfinex","BTCUSD",1644771741979,0.04759953,42290.0,42289.0,0.00218403]
["bitfinex","BTCUSD",1644771742780,0.3629699,42290.0,42289.0,0.00218403]
["bitfinex","BTCUSD",1644771743182,0.4629699,42290.0,42289.0,0.00218403]
["bitfinex","BTCUSD",1644771743482,1.0,42288.0,42287.0,0.00148639]
["bitfinex","BTCUSD",1644771743683,1.3388529,42288.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644771743882,1.4888529,42288.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644771744284,1.1973,42288.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644771744684,1.47811988,42288.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644771745533,0.47717906,42288.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644771750379,0.0473,42288.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644771750581,0.118316,42289.0,42288.0,0.14189999]
["bitfinex","BTCUSD",1644771751282,0.367291,42289.0,42288.0,0.14189999]
["bitfinex","BTCUSD",1644771751679,0.467291,42289.0,42288.0,0.14189999]
["bitfinex","BTCUSD",1644771751881,0.517291,42289.0,42288.0,0.14189999]
["bitfinex","BTCUSD",1644771752081,0.75509789,42289.0,42288.0,0.14189999]
["bitfinex","BTCUSD",1644771753331,1.07671609,42289.0,42288.0,0.14183761]
["bitfinex","BTCUSD",1644771754532,0.8389092,42289.0,42288.0,0.14183761]
["bitfinex","BTCUSD",1644771755334,0.517291,42289.0,42288.0,0.14183761]
["bitfinex","BTCUSD",1644771757182,0.51793645,42289.0,42288.0,0.14183761]
["bitfinex","BTCUSD",1644771758584,0.51793645,42289.0,42285.0,0.0011]
["bitfinex","BTCUSD",1644771758585,1.0,42288.0,42285.0,0.0011]
["bitfinex","BTCUSD",1644771758785,0.0973,42287.0,42285.0,0.0011]
["bitfinex","BTCUSD",1644771758982,0.156467,42287.0,42285.0,0.0011]
["bitfinex","BTCUSD",1644771759181,0.206467,42287.0,42285.0,0.0011]
["bitfinex","BTCUSD",1644771759583,0.44667626,42287.0,42285.0,0.0011]
["bitfinex","BTCUSD",1644771759783,0.88523009,42287.0,42281.0,0.01]
["bitfinex","BTCUSD",1644771759984,0.88523009,42287.0,42275.0,0.04]
["bitfinex","BTCUSD",1644771759985,0.059174,42282.0,42275.0,0.04]
["bitfinex","BTCUSD",1644771760249,0.059174,42282.0,42271.0,0.025]
["bitfinex","BTCUSD",1644771760250,1.0,42280.0,42271.0,0.01396801]
["bitfinex","BTCUSD",1644771760449,1.0,42280.0,42269.0,0.0011]
["bitfinex","BTCUSD",1644771760450,1.341,42278.0,42269.0,0.0011]
["bitfinex","BTCUSD",1644771760649,0.0473,42277.0,42269.0,0.0011]
["bitfinex","BTCUSD",1644771760852,0.26179039,42267.0,42264.0,0.0494]
["bitfinex","BTCUSD",1644771761050,0.25812749,42265.0,42259.0,0.004969]
["bitfinex","BTCUSD",1644771761257,1.0,42263.0,42259.0,0.004969]
["bitfinex","BTCUSD",1644771761453,1.0,42261.0,42250.0,0.09494178]
["bitfinex","BTCUSD",1644771761657,1.34631076,42260.0,42247.0,0.25146044]
["bitfinex","BTCUSD",1644771761850,1.34631076,42260.0,42247.0,0.0002874]
["bitfinex","BTCUSD",1644771761851,0.62180884,42259.0,42247.0,0.0002874]
["bitfinex","BTCUSD",1644771762048,1.45454806,42250.0,42245.0,0.0077748]
["bitfinex","BTCUSD",1644771762250,0.27271237,42249.0,42245.0,0.0077748]
["bitfinex","BTCUSD",1644771762449,0.32093531,42249.0,42245.0,0.0077748]
["bitfinex","BTCUSD",1644771762846,0.42093531,42249.0,42245.0,0.0077748]
["bitfinex","BTCUSD",1644771763050,0.42093531,42249.0,42245.0,0.00815526]
["bitfinex","BTCUSD",1644771763247,0.37271237,42249.0,42245.0,0.00815526]
["bitfinex","BTCUSD",1644771763548,1.0,42246.0,42235.0,0.0011496]
["bitfinex","BTCUSD",1644771763753,0.118428,42244.0,42235.0,0.0011496]
["bitfinex","BTCUSD",1644771764002,0.118428,42244.0,42241.0,0.0011]
["bitfinex","BTCUSD",1644771764003,0.4350696,42243.0,42241.0,0.0011]
["bitfinex","BTCUSD",1644771764298,0.4350696,42243.0,42226.0,0.02565554]
["bitfinex","BTCUSD",1644771764299,1.0,42241.0,42226.0,0.02565554]
["bitfinex","BTCUSD",1644771764496,0.29168539,42240.0,42224.0,0.21562797]
["bitfinex","BTCUSD",1644771764697,0.29168539,42240.0,42221.0,0.07516826]
["bitfinex","BTCUSD",1644771764698,0.33177363,42240.0,42222.0,0.03]
["bitfinex","BTCUSD",1644771764899,0.059224,42234.0,42222.0,0.03]
["bitfinex","BTCUSD",1644771765096,0.054174,42234.0,42222.0,0.03]
["bitfinex","BTCUSD",1644771765298,0.22639296,42233.0,42222.0,0.03]
["bitfinex","BTCUSD",1644771765697,0.51380107,42233.0,42222.0,0.03]
["bitfinex","BTCUSD",1644771765899,0.51380107,42233.0,42220.0,0.00036768]
["bitfinex","BTCUSD",1644771765900,0.95,42232.0,42220.0,0.00036768]
["bitfinex","BTCUSD",1644771766099,0.059232,42229.0,42220.0,0.00036768]
["bitfinex","BTCUSD",1644771766298,0.0473,42231.0,42221.0,0.332736]
["bitfinex","BTCUSD",1644771766507,0.118455,42235.0,42221.0,0.332736]
["bitfinex","BTCUSD",1644771766700,0.71508868,42254.0,42221.0,0.332736]
["bitfinex","BTCUSD",1644771766701,0.1185776,42241.0,42221.0,0.332736]
["bitfinex","BTCUSD",1644771766901,0.1185776,42241.0,42220.0,0.00036768]
["bitfinex","BTCUSD",1644771766902,0.0474406,42241.0,42223.0,0.332736]
["bitfinex","BTCUSD",1644771767099,0.0474406,42241.0,42221.0,0.332736]
["bitfinex","BTCUSD",1644771767301,0.3,42240.0,42231.0,0.19749233]
["bitfinex","BTCUSD",1644771767501,0.0001406,42241.0,42232.0,0.632736]
["bitfinex","BTCUSD",1644771767744,0.3,42245.0,42232.0,0.332736]
["bitfinex","BTCUSD",1644771767944,0.00027842,42247.0,42234.0,0.00038052]
["bitfinex","BTCUSD",1644771768142,0.00038046,42241.0,42234.0,0.00038052]
["bitfinex","BTCUSD",1644771768340,0.35,42240.0,42226.0,0.13120291]
["bitfinex","BTCUSD",1644771768542,0.00038046,42241.0,42228.0,0.07399234]
["bitfinex","BTCUSD",1644771768543,0.19512217,42241.0,42228.0,0.07399234]
["bitfinex","BTCUSD",1644771768742,0.19512217,42241.0,42226.0,0.00152239]
["bitfinex","BTCUSD",1644771768941,2.76954774,42240.0,42219.0,0.15]
["bitfinex","BTCUSD",1644771769143,2.76954774,42240.0,42221.0,0.332736]
["bitfinex","BTCUSD",1644771769339,0.059221,42237.0,42221.0,0.332736]
["bitfinex","BTCUSD",1644771769540,0.05,42240.0,42221.0,0.52615824]
["bitfinex","BTCUSD",1644771769541,0.10922,42240.0,42221.0,0.52615824]
["bitfinex","BTCUSD",1644771769740,0.05922,42240.0,42221.0,0.52615824]
["bitfinex","BTCUSD",1644771770039,0.05922,42240.0,42221.0,0.19342224]
["bitfinex","BTCUSD",1644771770239,0.05922,42240.0,42225.0,0.0782892]
["bitfinex","BTCUSD",1644771770439,0.05935891,42239.0,42225.0,0.0782892]
["bitfinex","BTCUSD",1644771770639,0.05935891,42239.0,42226.0,0.56748712]
["bitfinex","BTCUSD",1644771770640,0.00014091,42239.0,42226.0,0.56748712]
["bitfinex","BTCUSD",1644771771141,0.00014091,42239.0,42225.0,0.0782892]
["bitfinex","BTCUSD",1644771771383,0.00014091,42239.0,42220.0,0.00073536]
["bitfinex","BTCUSD",1644771771384,1.0,42238.0,42220.0,0.00073536]
["bitfinex","BTCUSD",1644771771584,0.34552845,42237.0,42220.0,0.00073536]
["bitfinex","BTCUSD",1644771771787,0.059233,42230.0,42220.0,0.00073536]
["bitfinex","BTCUSD",1644771771986,0.059233,42230.0,42221.0,0.332736]
["bitfinex","BTCUSD",1644771772183,0.059233,42230.0,42220.0,0.00073536]
["bitfinex","BTCUSD",1644771772382,0.95684138,42233.0,42221.0,0.332736]
["bitfinex","BTCUSD",1644771772583,0.95684138,42233.0,42228.0,0.00132937]
["bitfinex","BTCUSD",1644771772584,0.059228,42232.0,42228.0,0.00132937]
["bitfinex","BTCUSD",1644771773381,0.73376111,42232.0,42228.0,0.00132937]
["bitfinex","BTCUSD",1644771773983,0.73376111,42232.0,42228.0,0.00170993]
["bitfinex","BTCUSD",1644771774187,1.03376111,42232.0,42228.0,0.00170993]
["bitfinex","BTCUSD",1644771774390,0.48070806,42231.0,42228.0,0.00164755]
["bitfinex","BTCUSD",1644771774786,0.59919506,42231.0,42228.0,0.00164755]
["bitfinex","BTCUSD",1644771774985,0.39650806,42230.0,42228.0,0.00126699]
["bitfinex","BTCUSD",1644771775235,0.3,42229.0,42228.0,6.99e-06]
["bitfinex","BTCUSD",1644771775438,0.33865959,42229.0,42220.0,0.00073536]
["bitfinex","BTCUSD",1644771775636,0.118508,42227.0,42220.0,0.00073536]
["bitfinex","BTCUSD",1644771775836,0.118508,42227.0,42212.0,0.00141601]
["bitfinex","BTCUSD",1644771775837,1.0,42225.0,42212.0,0.00141601]
["bitfinex","BTCUSD",1644771776040,1.0,42225.0,42205.0,0.433]
["bitfinex","BTCUSD",1644771776041,1.118513,42223.0,42205.0,0.433]
["bitfinex","BTCUSD",1644771776238,1.05,42221.0,42198.0,0.13919662]
["bitfinex","BTCUSD",1644771776435,1.05,42221.0,42200.0,0.0196292]
["bitfinex","BTCUSD",1644771776436,0.08584594,42205.0,42200.0,0.0196292]
["bitfinex","BTCUSD",1644771776637,0.0765,42205.0,42202.0,0.3011]
["bitfinex","BTCUSD",1644771776834,0.0765,42205.0,42201.0,0.0011711]
["bitfinex","BTCUSD",1644771777437,0.0973,42204.0,42201.0,0.0011711]
["bitfinex","BTCUSD",1644771777638,0.059281,42202.0,42201.0,1.3e-07]
["bitfinex","BTCUSD",1644771777838,0.059281,42202.0,42184.0,0.0011]
["bitfinex","BTCUSD",1644771777839,0.25778058,42199.0,42184.0,0.0011]
["bitfinex","BTCUSD",1644771778037,0.824881,42202.0,42187.0,0.05497625]
["bitfinex","BTCUSD",1644771778038,0.0323,42198.0,42187.0,0.05497625]
["bitfinex","BTCUSD",1644771778236,0.059281,42202.0,42187.0,0.05497625]
["bitfinex","BTCUSD",1644771778237,0.0473,42197.0,42188.0,0.3]
["bitfinex","BTCUSD",1644771778435,0.0473,42196.0,42188.0,0.3]
["bitfinex","BTCUSD",1644771778636,0.118586,42198.0,42189.0,0.332736]
["bitfinex","BTCUSD",1644771778637,0.08947534,42195.0,42189.0,0.332736]
["bitfinex","BTCUSD",1644771778892,0.03870452,42204.0,42195.0,0.45861188]
["bitfinex","BTCUSD",1644771779094,0.0473,42208.0,42204.0,0.20587703]
["bitfinex","BTCUSD",1644771779095,0.08932975,42208.0,42204.0,0.20587703]
["bitfinex","BTCUSD",1644771779292,0.39191518,42210.0,42205.0,0.632736]
["bitfinex","BTCUSD",1644771779492,0.0473,42219.0,42205.0,0.332736]
["bitfinex","BTCUSD",1644771779694,0.0473,42219.0,42204.0,0.20587703]
["bitfinex","BTCUSD",1644771779695,0.059256,42217.0,42204.0,0.20587703]
["bitfinex","BTCUSD",1644771779890,0.04,42206.0,42204.0,0.20587703]
["bitfinex","BTCUSD",1644771780090,0.04,42206.0,42205.0,0.08103754]
["bitfinex","BTCUSD",1644771780491,0.03860202,42206.0,42205.0,0.08103754]
["bitfinex","BTCUSD",1644771780692,0.0473,42219.0,42205.0,0.08103754]
["bitfinex","BTCUSD",1644771780693,0.24198478,42230.0,42205.0,0.08103754]
["bitfinex","BTCUSD",1644771780892,0.0473,42218.0,42206.0,0.35]
["bitfinex","BTCUSD",1644771781093,0.04,42226.0,42212.0,0.22268903]
["bitfinex","BTCUSD",1644771781295,0.118486,42225.0,42214.0,0.15]
["bitfinex","BTCUSD",1644771781497,0.04,42226.0,42215.0,0.332736]
["bitfinex","BTCUSD",1644771781693,0.04,42226.0,42216.0,0.67311354]
["bitfinex","BTCUSD",1644771781891,0.04,42226.0,42217.0,0.382736]
["bitfinex","BTCUSD",1644771782091,0.04,42226.0,42218.0,0.0973]
["bitfinex","BTCUSD",1644771782295,0.04,42226.0,42219.0,0.632736]
["bitfinex","BTCUSD",1644771782499,0.00037709,42222.0,42220.0,0.24]
["bitfinex","BTCUSD",1644771782744,0.01,42229.0,42222.0,1.0]
["bitfinex","BTCUSD",1644771782941,0.01,42229.0,42223.0,0.33170639]
["bitfinex","BTCUSD",1644771783143,0.01,42239.0,42224.0,1.406514]
["bitfinex","BTCUSD",1644771783337,0.01,42239.0,42224.0,0.506514]
["bitfinex","BTCUSD",1644771783540,0.01,42239.0,42224.0,0.3473]
["bitfinex","BTCUSD",1644771784140,0.01,42239.0,42233.0,0.08406036]
["bitfinex","BTCUSD",1644771784341,0.01,42239.0,42234.0,0.680036]
["bitfinex","BTCUSD",1644771784540,0.01,42239.0,42235.0,0.332736]
["bitfinex","BTCUSD",1644771784943,0.01,42239.0,42234.0,0.332736]
["bitfinex","BTCUSD",1644771785139,0.01,42239.0,42234.0,0.59880384]
["bitfinex","BTCUSD",1644771785439,0.01,42239.0,42235.0,0.29093899]
["bitfinex","BTCUSD",1644771786039,0.01014236,42239.0,42234.0,0.26606784]
["bitfinex","BTCUSD",1644771786242,0.01014236,42239.0,42235.0,0.60496127]
["bitfinex","BTCUSD",1644771786485,0.01014236,42239.0,42236.0,0.332736]
["bitfinex","BTCUSD",1644771787084,0.01,42239.0,42236.0,0.332736]
["bitfinex","BTCUSD",1644771787284,0.00079532,42238.0,42237.0,0.0473]
["bitfinex","BTCUSD",1644771787491,0.00079532,42238.0,42237.0,0.38471194]
["bitfinex","BTCUSD",1644771787684,0.00079532,42238.0,42237.0,0.0473]
["bitfinex","BTCUSD",1644771788086,0.00079532,42238.0,42234.0,0.26606784]
["bitfinex","BTCUSD",1644771788386,0.00079532,42238.0,42235.0,0.332736]
["bitfinex","BTCUSD",1644771788888,0.04,42246.0,42238.0,1.0]
["bitfinex","BTCUSD",1644771788889,0.00035627,42246.0,42238.0,1.0]
["bitfinex","BTCUSD",1644771789084,0.00035627,42246.0,42239.0,0.3473]
["bitfinex","BTCUSD",1644771789285,0.00035627,42246.0,42239.0,0.732736]
["bitfinex","BTCUSD",1644771789485,0.00035627,42246.0,42240.0,0.07653189]
["bitfinex","BTCUSD",1644771789784,0.00035627,42246.0,42241.0,0.64764203]
["bitfinex","BTCUSD",1644771790838,0.00035627,42246.0,42241.0,0.94764203]
["bitfinex","BTCUSD",1644771791037,0.00035627,42246.0,42242.0,0.30991283]
["bitfinex","BTCUSD",1644771791240,0.00035627,42246.0,42243.0,0.327736]
["bitfinex","BTCUSD",1644771791839,0.00035627,42246.0,42243.0,0.32787971]
["bitfinex","BTCUSD",1644771792539,0.00035627,42246.0,42243.0,0.37787971]
["bitfinex","BTCUSD",1644771792743,0.00035627,42246.0,42243.0,0.47787971]
["bitfinex","BTCUSD",1644771792939,0.00035627,42246.0,42244.0,0.332736]
["bitfinex","BTCUSD",1644771793140,0.03,42253.0,42245.0,0.21837464]
["bitfinex","BTCUSD",1644771793342,0.03,42253.0,42246.0,0.380325]
["bitfinex","BTCUSD",1644771793740,0.03,42253.0,42246.0,0.58046871]
["bitfinex","BTCUSD",1644771793988,0.03,42253.0,42247.0,0.58159663]
["bitfinex","BTCUSD",1644771794186,0.03,42253.0,42247.0,0.67904034]
["bitfinex","BTCUSD",1644771794385,0.03,42253.0,42247.0,0.77904034]
["bitfinex","BTCUSD",1644771794787,0.03,42253.0,42248.0,0.41487484]
["bitfinex","BTCUSD",1644771794990,0.01,42259.0,42250.0,0.333025]
["bitfinex","BTCUSD",1644771795392,0.01,42259.0,42251.0,0.333025]
["bitfinex","BTCUSD",1644771795589,0.01,42259.0,42251.0,0.33310633]
["bitfinex","BTCUSD",1644771795889,0.01,42259.0,42252.0,0.0473]
["bitfinex","BTCUSD",1644771796088,0.01,42259.0,42256.0,0.08305888]
["bitfinex","BTCUSD",1644771796291,0.01,42259.0,42257.0,0.56379047]
["bitfinex","BTCUSD",1644771800049,0.00033881,42260.0,42259.0,0.01999999]
["bitfinex","BTCUSD",1644771800251,0.01,42262.0,42259.0,0.35294099]
["bitfinex","BTCUSD",1644771800454,0.04,42266.0,42260.0,0.7473]
["bitfinex","BTCUSD",1644771800653,0.00033881,42262.0,42261.0,0.332941]
["bitfinex","BTCUSD",1644771800849,0.00033881,42262.0,42261.0,0.380241]
["bitfinex","BTCUSD",1644771801484,0.04,42266.0,42261.0,0.380241]
["bitfinex","BTCUSD",1644771801786,0.01,42269.0,42262.0,1.2612644]
["bitfinex","BTCUSD",1644771801787,0.00014201,42264.0,42262.0,1.2612644]
["bitfinex","BTCUSD",1644771801983,0.00014201,42264.0,42263.0,0.63264365]
["bitfinex","BTCUSD",1644771802384,0.00014201,42264.0,42263.0,0.78264365]
["bitfinex","BTCUSD",1644771802586,0.00014201,42264.0,42263.0,0.83264365]
["bitfinex","BTCUSD",1644771802787,0.01,42269.0,42263.0,0.89714727]
["bitfinex","BTCUSD",1644771802985,0.00014201,42266.0,42264.0,0.63545054]
["bitfinex","BTCUSD",1644771803191,0.427372,42295.0,42268.0,1.0]
["bitfinex","BTCUSD",1644771803395,0.0001,42289.0,42282.0,0.35]
["bitfinex","BTCUSD",1644771803600,0.20630152,42298.0,42284.0,1.25]
["bitfinex","BTCUSD",1644771803601,0.0999,42298.0,42284.0,1.25]
["bitfinex","BTCUSD",1644771803787,0.0999,42298.0,42285.0,0.680241]
["bitfinex","BTCUSD",1644771803788,0.0949,42298.0,42285.0,0.680241]
["bitfinex","BTCUSD",1644771803986,0.01,42299.0,42285.0,0.680241]
["bitfinex","BTCUSD",1644771804186,0.01,42299.0,42297.0,0.19619768]
["bitfinex","BTCUSD",1644771804386,0.01,42299.0,42298.0,0.0473]
["bitfinex","BTCUSD",1644771804587,0.01,42299.0,42297.0,0.19619768]
["bitfinex","BTCUSD",1644771805246,0.005045,42298.0,42291.0,0.0473]
["bitfinex","BTCUSD",1644771805446,0.005045,42298.0,42284.0,0.05]
["bitfinex","BTCUSD",1644771805447,0.005045,42298.0,42286.0,0.74140798]
["bitfinex","BTCUSD",1644771805448,0.05,42293.0,42286.0,0.74140798]
["bitfinex","BTCUSD",1644771805650,0.005045,42292.0,42286.0,0.74140798]
["bitfinex","BTCUSD",1644771805845,0.20663445,42288.0,42286.0,0.74140798]
["bitfinex","BTCUSD",1644771806041,0.005045,42287.0,42286.0,0.73640798]
["bitfinex","BTCUSD",1644771806241,0.118295,42296.0,42286.0,0.73640798]
["bitfinex","BTCUSD",1644771806242,0.05,42294.0,42286.0,0.73640798]
["bitfinex","BTCUSD",1644771806646,0.00037863,42289.0,42286.0,0.73640798]
["bitfinex","BTCUSD",1644771806842,0.00037863,42289.0,42287.0,0.332941]
["bitfinex","BTCUSD",1644771807147,0.055045,42288.0,42286.0,0.73640798]
["bitfinex","BTCUSD",1644771807346,0.05,42287.0,42286.0,0.73640798]
["bitfinex","BTCUSD",1644771807544,0.005045,42287.0,42286.0,0.73640798]
["bitfinex","BTCUSD",1644771807745,0.00043792,42288.0,42286.0,0.73640798]
["bitfinex","BTCUSD",1644771808348,0.05043792,42288.0,42286.0,0.73140798]
["bitfinex","BTCUSD",1644771808546,0.00043792,42288.0,42286.0,0.73140798]
["bitfinex","BTCUSD",1644771808743,0.00043792,42288.0,42281.0,0.3]
["bitfinex","BTCUSD",1644771808744,0.05043792,42288.0,42281.0,0.3]
["bitfinex","BTCUSD",1644771808988,0.00043792,42288.0,42281.0,0.3]
["bitfinex","BTCUSD",1644771809187,0.00043792,42288.0,42282.0,0.332941]
["bitfinex","BTCUSD",1644771809789,0.00043792,42288.0,42283.0,0.332941]
["bitfinex","BTCUSD",1644771809987,0.00043792,42288.0,42281.0,0.27895375]
["bitfinex","BTCUSD",1644771810189,0.00043792,42288.0,42281.0,0.25894694]
["bitfinex","BTCUSD",1644771810488,0.00043792,42288.0,42280.0,0.21222473]
["bitfinex","BTCUSD",1644771810489,0.00037864,42287.0,42280.0,0.21222473]
["bitfinex","BTCUSD",1644771810687,0.24130013,42293.0,42290.0,0.2396688]
["bitfinex","BTCUSD",1644771810895,0.06419,42292.0,42290.0,0.2396688]
["bitfinex","BTCUSD",1644771813836,0.005045,42291.0,42290.0,0.2396688]
["bitfinex","BTCUSD",1644771814433,0.052345,42291.0,42290.0,0.2396688]
["bitfinex","BTCUSD",1644771816588,0.00037861,42293.0,42290.0,0.57254742]
["bitfinex","BTCUSD",1644771816788,0.00037861,42293.0,42291.0,0.332941]
["bitfinex","BTCUSD",1644771816986,0.00037861,42293.0,42290.0,0.23960642]
["bitfinex","BTCUSD",1644771817186,0.128277,42299.0,42290.0,0.23960642]
["bitfinex","BTCUSD",1644771817389,0.00042536,42291.0,42290.0,0.23960642]
["bitfinex","BTCUSD",1644771818090,0.00042536,42291.0,42290.0,0.57254742]
["bitfinex","BTCUSD",1644771818287,0.00042536,42291.0,42290.0,0.23960642]
["bitfinex","BTCUSD",1644771820644,0.005045,42292.0,42290.0,0.23960642]
["bitfinex","BTCUSD",1644771821042,0.05,42297.0,42290.0,0.23960642]
["bitfinex","BTCUSD",1644771821043,0.005045,42296.0,42290.0,0.23960642]
["bitfinex","BTCUSD",1644771821247,0.059143,42294.0,42290.0,0.23960642]
["bitfinex","BTCUSD",1644771821446,0.01,42299.0,42293.0,0.25199793]
["bitfinex","BTCUSD",1644771822147,0.01,42299.0,42290.0,0.24005065]
["bitfinex","BTCUSD",1644771822148,0.00042536,42291.0,42290.0,0.24005065]
["bitfinex","BTCUSD",1644771823891,0.00042536,42291.0,42290.0,0.23505065]
["bitfinex","BTCUSD",1644771825395,0.00528395,42299.0,42290.0,0.56772465]
["bitfinex","BTCUSD",1644771825593,0.00528395,42299.0,42291.0,0.3]
["bitfinex","BTCUSD",1644771825995,0.00037859,42295.0,42290.0,0.23505065]
["bitfinex","BTCUSD",1644771826499,0.059137,42294.0,42290.0,0.23505065]
["bitfinex","BTCUSD",1644771827092,0.054137,42294.0,42290.0,0.23542929]
["bitfinex","BTCUSD",1644771827492,0.00038991,42291.0,42290.0,0.23587036]
["bitfinex","BTCUSD",1644771828143,0.00038991,42291.0,42290.0,0.23549172]
["bitfinex","BTCUSD",1644771832091,0.19694968,42291.0,42290.0,0.23531215]
["bitfinex","BTCUSD",1644771832293,0.29424968,42291.0,42290.0,0.23531215]
["bitfinex","BTCUSD",1644771833292,0.24424968,42291.0,42290.0,0.23531215]
["bitfinex","BTCUSD",1644771833895,0.04768991,42291.0,42290.0,0.23531215]
["bitfinex","BTCUSD",1644771835146,0.04768991,42291.0,42290.0,0.22531215]
["bitfinex","BTCUSD",1644771836344,0.04213773,42291.0,42290.0,0.22531215]
["bitfinex","BTCUSD",1644771837439,0.04252922,42291.0,42290.0,0.22557365]
["bitfinex","BTCUSD",1644771837640,0.04252922,42291.0,42290.0,0.22551127]
["bitfinex","BTCUSD",1644771842095,0.04252922,42291.0,42290.0,0.22531215]
["bitfinex","BTCUSD",1644771849192,0.09252922,42291.0,42290.0,0.22531215]
["bitfinex","BTCUSD",1644771849393,0.38382756,42291.0,42290.0,0.22531215]
["bitfinex","BTCUSD",1644771849596,0.33382756,42291.0,42290.0,0.22531215]
["bitfinex","BTCUSD",1644771849798,0.04252922,42291.0,42290.0,0.22531215]
["bitfinex","BTCUSD",1644771850650,0.00039149,42291.0,42290.0,0.22531215]
["bitfinex","BTCUSD",1644771852948,0.04769149,42291.0,42290.0,0.22531215]
["bitfinex","BTCUSD",1644771853749,0.33764353,42291.0,42290.0,0.22531215]
["bitfinex","BTCUSD",1644771853988,0.04769149,42291.0,42290.0,0.22531215]
["bitfinex","BTCUSD",1644771854388,0.09769149,42291.0,42290.0,0.22531215]
["bitfinex","BTCUSD",1644771854589,0.17769149,42291.0,42290.0,0.22531215]
["bitfinex","BTCUSD",1644771856588,0.17037556,42291.0,42290.0,0.22531215]
["bitfinex","BTCUSD",1644771857191,0.34783356,42291.0,42290.0,0.22531215]
["bitfinex","BTCUSD",1644771857389,0.30053356,42291.0,42290.0,0.22531215]
["bitfinex","BTCUSD",1644771857941,0.34789876,42291.0,42290.0,0.22531215]
["bitfinex","BTCUSD",1644771858542,0.34789876,42291.0,42290.0,0.22524977]
["bitfinex","BTCUSD",1644771861148,0.34789876,42291.0,42288.0,1.585e-05]
["bitfinex","BTCUSD",1644771861149,1.30549705,42290.0,42288.0,1.585e-05]
["bitfinex","BTCUSD",1644771861396,1.00694917,42289.0,42288.0,1.585e-05]
["bitfinex","BTCUSD",1644771861594,0.2,42278.0,42268.0,0.0591]
["bitfinex","BTCUSD",1644771861794,0.2,42278.0,42260.0,0.2004917]
["bitfinex","BTCUSD",1644771861795,0.08,42275.0,42260.0,0.2004917]
["bitfinex","BTCUSD",1644771861993,0.24560435,42277.0,42260.0,0.2004917]
["bitfinex","BTCUSD",1644771861994,0.07358,42263.0,42260.0,0.2004917]
["bitfinex","BTCUSD",1644771862196,0.11618385,42264.0,42260.0,0.21483248]
["bitfinex","BTCUSD",1644771862395,0.059186,42261.0,42259.0,0.01999999]
["bitfinex","BTCUSD",1644771862595,0.0473,42260.0,42259.0,0.01999999]
["bitfinex","BTCUSD",1644771864496,0.1273,42260.0,42259.0,0.01999999]
["bitfinex","BTCUSD",1644771864697,0.1273,42260.0,42259.0,0.06999999]
["bitfinex","BTCUSD",1644771865639,0.1273,42260.0,42259.0,0.01999999]
["bitfinex","BTCUSD",1644771867041,0.1773,42260.0,42259.0,0.01999999]
["bitfinex","BTCUSD",1644771867441,0.1773,42260.0,42259.0,0.00999999]
["bitfinex","BTCUSD",1644771867442,0.13071941,42260.0,42259.0,0.00999999]
["bitfinex","BTCUSD",1644771867839,0.17801941,42260.0,42259.0,0.00999999]
["bitfinex","BTCUSD",1644771871301,0.47641035,42260.0,42259.0,0.00999999]
["bitfinex","BTCUSD",1644771873145,0.52641035,42260.0,42259.0,0.00999999]
["bitfinex","BTCUSD",1644771873444,0.97761035,42260.0,42259.0,0.00999999]
["bitfinex","BTCUSD",1644771873841,1.13865952,42260.0,42259.0,0.00999999]
["bitfinex","BTCUSD",1644771874043,0.97761035,42260.0,42259.0,0.00999999]
["bitfinex","BTCUSD",1644771874242,1.13865952,42260.0,42259.0,0.00999999]
["bitfinex","BTCUSD",1644771878697,0.29398659,42257.0,42255.0,0.04]
["bitfinex","BTCUSD",1644771878897,0.7851827,42256.0,42255.0,0.04]
["bitfinex","BTCUSD",1644771879295,0.7851827,42256.0,42255.0,0.03]
["bitfinex","BTCUSD",1644771879296,1.09623187,42256.0,42255.0,0.03]
["bitfinex","BTCUSD",1644771879498,0.9351827,42256.0,42255.0,0.03]
["bitfinex","BTCUSD",1644771880144,1.09623187,42256.0,42255.0,0.03]
["bitfinex","BTCUSD",1644771880348,1.15543787,42256.0,42255.0,0.03]
["bitfinex","BTCUSD",1644771884891,1.15543787,42256.0,42253.0,0.0003814]
["bitfinex","BTCUSD",1644771885090,0.08,42254.0,42253.0,0.0003814]
["bitfinex","BTCUSD",1644771885294,0.286514,42254.0,42253.0,0.0003814]
["bitfinex","BTCUSD",1644771885493,0.84444463,42254.0,42253.0,0.0003814]
["bitfinex","BTCUSD",1644771885690,0.84444463,42254.0,42252.0,0.0311]
["bitfinex","BTCUSD",1644771885891,0.4312,42253.0,42252.0,0.0311]
["bitfinex","BTCUSD",1644771886091,0.4785,42253.0,42252.0,0.0311]
["bitfinex","BTCUSD",1644771886294,0.5785,42253.0,42252.0,0.0311]
["bitfinex","BTCUSD",1644771886491,0.61803876,42253.0,42252.0,0.0311]
["bitfinex","BTCUSD",1644771886691,1.11803876,42253.0,42252.0,0.0311]
["bitfinex","BTCUSD",1644771886892,1.0785,42253.0,42252.0,0.0311]
["bitfinex","BTCUSD",1644771887093,1.23954917,42253.0,42252.0,0.0311]
["bitfinex","BTCUSD",1644771888845,0.08,42251.0,42247.0,0.0022]
["bitfinex","BTCUSD",1644771889042,1.20752235,42252.0,42247.0,0.0022]
["bitfinex","BTCUSD",1644771889043,0.4312,42248.0,42247.0,0.0022]
["bitfinex","BTCUSD",1644771889240,0.5285,42248.0,42247.0,0.0022]
["bitfinex","BTCUSD",1644771889441,0.94887572,42248.0,42247.0,0.0022]
["bitfinex","BTCUSD",1644771889642,1.10992489,42248.0,42247.0,0.0022]
["bitfinex","BTCUSD",1644771892505,1.08,42247.0,42245.0,0.00368086]
["bitfinex","BTCUSD",1644771892706,1.78622954,42247.0,42245.0,0.00368086]
["bitfinex","BTCUSD",1644771892906,2.04727871,42247.0,42245.0,0.0033]
["bitfinex","BTCUSD",1644771893107,0.72721231,42246.0,42245.0,0.0033]
["bitfinex","BTCUSD",1644771893305,1.03556148,42246.0,42245.0,0.0033]
["bitfinex","BTCUSD",1644771893505,0.73954917,42246.0,42245.0,0.0033]
["bitfinex","BTCUSD",1644771893707,0.63954917,42246.0,42245.0,0.0033]
["bitfinex","BTCUSD",1644771894706,0.4785,42246.0,42245.0,0.0033]
["bitfinex","BTCUSD",1644771895748,0.5785,42246.0,42245.0,0.0033]
["bitfinex","BTCUSD",1644771895949,0.73970419,42246.0,42245.0,0.0033]
["bitfinex","BTCUSD",1644771896148,0.5785,42246.0,42245.0,0.0033]
["bitfinex","BTCUSD",1644771897149,0.57870376,42246.0,42245.0,0.0033]
["bitfinex","BTCUSD",1644771898153,0.73991054,42246.0,42245.0,0.0033]
["bitfinex","BTCUSD",1644771898756,0.47870376,42246.0,42245.0,0.0033]
["bitfinex","BTCUSD",1644771898999,0.12750376,42246.0,42245.0,0.0033]
["bitfinex","BTCUSD",1644771899204,0.139214,42244.0,42243.0,0.00035283]
["bitfinex","BTCUSD",1644771899399,0.307644,42244.0,42243.0,0.00035283]
["bitfinex","BTCUSD",1644771899696,0.357644,42244.0,42243.0,0.00035283]
["bitfinex","BTCUSD",1644771899899,0.307644,42244.0,42243.0,0.00035283]
["bitfinex","BTCUSD",1644771900096,0.307644,42244.0,42236.0,0.14482569]
["bitfinex","BTCUSD",1644771900297,0.08,42241.0,42236.0,0.14482569]
["bitfinex","BTCUSD",1644771900498,0.059215,42242.0,42241.0,0.15999999]
["bitfinex","BTCUSD",1644771901098,0.11843,42242.0,42241.0,0.15999999]
["bitfinex","BTCUSD",1644771901501,0.059215,42242.0,42241.0,0.15999999]
["bitfinex","BTCUSD",1644771903642,0.05828934,42242.0,42241.0,0.15999999]
["bitfinex","BTCUSD",1644771904043,0.04603934,42242.0,42241.0,0.15999999]
["bitfinex","BTCUSD",1644771905047,0.177638,42244.0,42241.0,0.45999999]
["bitfinex","BTCUSD",1644771905048,0.059201,42244.0,42241.0,0.45999999]
["bitfinex","BTCUSD",1644771905246,0.00020376,42246.0,42241.0,0.45999999]
["bitfinex","BTCUSD",1644771905446,0.00020376,42246.0,42244.0,0.05]
["bitfinex","BTCUSD",1644771905648,0.00020376,42246.0,42245.0,0.71291828]
["bitfinex","BTCUSD",1644771905846,0.00020376,42246.0,42245.0,0.91589966]
["bitfinex","BTCUSD",1644771907098,0.28459822,42263.0,42245.0,1.21508566]
["bitfinex","BTCUSD",1644771907296,0.16106585,42265.0,42259.0,0.06697448]
["bitfinex","BTCUSD",1644771907500,0.16106585,42265.0,42261.0,0.05]
["bitfinex","BTCUSD",1644771907696,0.5,42270.0,42262.0,0.332674]
["bitfinex","BTCUSD",1644771907896,0.2499,42280.0,42263.0,0.2258699]
["bitfinex","BTCUSD",1644771908096,0.5,42279.0,42264.0,0.3]
["bitfinex","BTCUSD",1644771908296,0.23160125,42276.0,42268.0,0.08144576]
["bitfinex","BTCUSD",1644771908596,0.059169,42275.0,42264.0,0.3]
["bitfinex","BTCUSD",1644771908795,0.059169,42275.0,42263.0,0.2258699]
["bitfinex","BTCUSD",1644771909198,0.3,42278.0,42263.0,0.2258699]
["bitfinex","BTCUSD",1644771909398,0.059169,42275.0,42263.0,0.2258699]
["bitfinex","BTCUSD",1644771909600,0.059169,42275.0,42264.0,0.38312865]
["bitfinex","BTCUSD",1644771909796,1.157928,42283.0,42271.0,0.05]
["bitfinex","BTCUSD",1644771909797,0.53,42283.0,42271.0,0.05]
["bitfinex","BTCUSD",1644771909997,0.53,42283.0,42272.0,0.0473]
["bitfinex","BTCUSD",1644771910250,0.24363543,42281.0,42272.0,0.4157289]
["bitfinex","BTCUSD",1644771910448,0.24363543,42281.0,42275.0,0.19748659]
["bitfinex","BTCUSD",1644771910651,0.059157,42280.0,42275.0,0.19748659]
["bitfinex","BTCUSD",1644771910848,0.059157,42280.0,42272.0,0.3684289]
["bitfinex","BTCUSD",1644771911449,0.03,42283.0,42272.0,0.3684289]
["bitfinex","BTCUSD",1644771911649,0.03,42283.0,42272.0,0.3]
["bitfinex","BTCUSD",1644771911852,0.02,42283.0,42272.0,0.49750148]
["bitfinex","BTCUSD",1644771912154,0.00021678,42278.0,42272.0,0.49750148]
["bitfinex","BTCUSD",1644771912352,0.00021678,42278.0,42275.0,0.00038401]
["bitfinex","BTCUSD",1644771913352,0.00021678,42278.0,42272.0,0.56737351]
["bitfinex","BTCUSD",1644771913552,0.00021678,42278.0,42274.0,0.00038402]
["bitfinex","BTCUSD",1644771914190,0.00042811,42279.0,42274.0,0.00038402]
["bitfinex","BTCUSD",1644771914191,0.0002468,42279.0,42274.0,0.00038402]
["bitfinex","BTCUSD",1644771914393,0.0002468,42279.0,42275.0,0.05]
["bitfinex","BTCUSD",1644771914595,0.0002468,42279.0,42276.0,0.32716748]
["bitfinex","BTCUSD",1644771914993,0.0002468,42279.0,42274.0,0.00038402]
["bitfinex","BTCUSD",1644771915793,0.0002468,42279.0,42273.0,0.27689283]
["bitfinex","BTCUSD",1644771915993,0.0002468,42279.0,42274.0,0.00038402]
["bitfinex","BTCUSD",1644771916394,0.0002468,42279.0,42277.0,0.22174016]
["bitfinex","BTCUSD",1644771916995,0.0002468,42279.0,42277.0,0.55441416]
["bitfinex","BTCUSD",1644771917397,0.00021875,42279.0,42277.0,0.22174016]
["bitfinex","BTCUSD",1644771917650,0.00021875,42279.0,42278.0,0.332674]
["bitfinex","BTCUSD",1644771918245,0.00021875,42279.0,42277.0,0.58483306]
["bitfinex","BTCUSD",1644771918445,0.00021875,42279.0,42278.0,0.332674]
["bitfinex","BTCUSD",1644771918650,0.00021875,42279.0,42278.0,0.62320055]
["bitfinex","BTCUSD",1644771918844,0.00021875,42279.0,42278.0,0.29052655]
["bitfinex","BTCUSD",1644771919044,0.00021875,42279.0,42278.0,0.62320055]
["bitfinex","BTCUSD",1644771920244,0.00021875,42279.0,42278.0,0.29052655]
["bitfinex","BTCUSD",1644771920445,0.00021875,42279.0,42278.0,0.62320055]
["bitfinex","BTCUSD",1644771920644,0.00021875,42279.0,42278.0,0.29052655]
["bitfinex","BTCUSD",1644771921893,0.00021875,42279.0,42278.0,0.62320055]
["bitfinex","BTCUSD",1644771922095,0.00021875,42279.0,42278.0,0.62342112]
["bitfinex","BTCUSD",1644771922496,0.00021875,42279.0,42278.0,0.72342112]
["bitfinex","BTCUSD",1644771922801,0.00021875,42279.0,42278.0,0.77342112]
["bitfinex","BTCUSD",1644771923396,0.00021875,42279.0,42278.0,0.72342112]
["bitfinex","BTCUSD",1644771923999,0.00021875,42279.0,42278.0,1.97342112]
["bitfinex","BTCUSD",1644771925351,0.00021875,42279.0,42278.0,0.72342112]
["bitfinex","BTCUSD",1644771925746,0.04,42286.0,42279.0,1.44036785]
["bitfinex","BTCUSD",1644771925950,0.04,42286.0,42285.0,0.05]
["bitfinex","BTCUSD",1644771926145,0.04,42286.0,42285.0,0.382674]
["bitfinex","BTCUSD",1644771926747,0.04,42286.0,42285.0,0.27860418]
["bitfinex","BTCUSD",1644771926947,0.04,42286.0,42285.0,0.22860418]
["bitfinex","BTCUSD",1644771927148,0.04,42286.0,42285.0,0.56127818]
["bitfinex","BTCUSD",1644771927548,0.04,42286.0,42285.0,0.22860418]
["bitfinex","BTCUSD",1644771927749,0.04,42286.0,42279.0,0.05]
["bitfinex","BTCUSD",1644771927952,0.04,42286.0,42284.0,0.05]
["bitfinex","BTCUSD",1644771928148,0.04,42286.0,42285.0,0.332674]
["bitfinex","BTCUSD",1644771928748,0.04,42286.0,42285.0,0.58691987]
["bitfinex","BTCUSD",1644771928993,0.04,42286.0,42285.0,0.25424587]
["bitfinex","BTCUSD",1644771929195,0.04,42286.0,42285.0,0.58691987]
["bitfinex","BTCUSD",1644771929994,0.04,42286.0,42285.0,0.25424587]
["bitfinex","BTCUSD",1644771930195,0.04,42286.0,42285.0,0.58691987]
["bitfinex","BTCUSD",1644771930598,0.00038387,42295.0,42290.0,0.1]
["bitfinex","BTCUSD",1644771931398,0.059138,42297.0,42290.0,0.1]
["bitfinex","BTCUSD",1644771931399,0.00023401,42296.0,42290.0,0.1]
["bitfinex","BTCUSD",1644771931597,0.05951889,42295.0,42290.0,0.1]
["bitfinex","BTCUSD",1644771932748,0.059135,42295.0,42290.0,0.1]
["bitfinex","BTCUSD",1644771932946,0.05951889,42295.0,42290.0,0.1]
["bitfinex","BTCUSD",1644771933250,0.00038389,42295.0,42290.0,0.1]
["bitfinex","BTCUSD",1644771933846,0.00023401,42296.0,42290.0,0.1]
["bitfinex","BTCUSD",1644771934047,0.00528395,42299.0,42290.0,0.1]
["bitfinex","BTCUSD",1644771934048,0.00038389,42295.0,42290.0,0.1]
["bitfinex","BTCUSD",1644771934948,0.00023401,42296.0,42290.0,0.1]
["bitfinex","BTCUSD",1644771935148,0.23966918,42295.0,42290.0,0.1]
["bitfinex","BTCUSD",1644771935347,0.24005307,42295.0,42290.0,0.1]
["bitfinex","BTCUSD",1644771936151,0.23966918,42295.0,42290.0,0.1]
["bitfinex","BTCUSD",1644771936394,0.24005307,42295.0,42290.0,0.1]
["bitfinex","BTCUSD",1644771937397,0.00027547,42294.0,42291.0,0.00047383]
["bitfinex","BTCUSD",1644771937698,0.00027547,42294.0,42291.0,0.25637614]
["bitfinex","BTCUSD",1644771937896,0.00027547,42294.0,42291.0,0.25714681]
["bitfinex","BTCUSD",1644771938095,0.00027547,42294.0,42291.0,0.00047383]
["bitfinex","BTCUSD",1644771939698,0.059137,42293.0,42291.0,0.00047383]
["bitfinex","BTCUSD",1644771939898,0.00027547,42294.0,42291.0,0.00047383]
["bitfinex","BTCUSD",1644771940190,0.00027547,42294.0,42278.0,0.05]
["bitfinex","BTCUSD",1644771940191,1.4012,42292.0,42278.0,0.05]
["bitfinex","BTCUSD",1644771940372,1.4012,42292.0,42274.0,0.1]
["bitfinex","BTCUSD",1644771940373,0.3512,42279.0,42274.0,0.1]
["bitfinex","BTCUSD",1644771940568,0.3512,42275.0,42267.0,0.05]
["bitfinex","BTCUSD",1644771940768,0.3512,42269.0,42256.0,0.05]
["bitfinex","BTCUSD",1644771940973,0.0473,42268.0,42256.0,0.05]
["bitfinex","BTCUSD",1644771941170,0.0473,42268.0,42257.0,0.26382367]
["bitfinex","BTCUSD",1644771941171,0.106479,42268.0,42257.0,0.26382367]
["bitfinex","BTCUSD",1644771941368,0.106479,42268.0,42260.0,0.07734846]
["bitfinex","BTCUSD",1644771941369,0.3512,42264.0,42260.0,0.07734846]
["bitfinex","BTCUSD",1644771941569,0.0473,42263.0,42260.0,0.07734846]
["bitfinex","BTCUSD",1644771942068,0.106482,42263.0,42260.0,0.07734846]
["bitfinex","BTCUSD",1644771942269,0.05918,42262.0,42260.0,0.07734846]
["bitfinex","BTCUSD",1644771942567,0.0473,42261.0,42260.0,0.07734846]
["bitfinex","BTCUSD",1644771942768,0.04118,42261.0,42260.0,0.07734846]
["bitfinex","BTCUSD",1644771943269,0.04118,42261.0,42252.0,0.03]
["bitfinex","BTCUSD",1644771943771,0.3512,42259.0,42252.0,0.03]
["bitfinex","BTCUSD",1644771943997,0.059192,42257.0,42252.0,0.03]
["bitfinex","BTCUSD",1644771944197,0.34336184,42256.0,42254.0,0.07503834]
["bitfinex","BTCUSD",1644771944399,0.0473,42256.0,42254.0,0.07503834]
["bitfinex","BTCUSD",1644771945400,0.0473,42256.0,42253.0,0.00038379]
["bitfinex","BTCUSD",1644771945800,0.0973,42256.0,42252.0,0.03]
["bitfinex","BTCUSD",1644771945999,0.0973,42256.0,42253.0,0.00038379]
["bitfinex","BTCUSD",1644771946799,0.4485,42256.0,42253.0,0.00038379]
["bitfinex","BTCUSD",1644771947000,0.4485,42256.0,42252.0,0.03]
["bitfinex","BTCUSD",1644771947200,0.5485,42256.0,42255.0,0.01]
["bitfinex","BTCUSD",1644771947401,0.15,42256.0,42255.0,0.01]
["bitfinex","BTCUSD",1644771947845,0.4762,42256.0,42255.0,0.01]
["bitfinex","BTCUSD",1644771949047,0.76440422,42256.0,42255.0,0.01]
["bitfinex","BTCUSD",1644771949846,0.4762,42256.0,42255.0,0.01]
["bitfinex","BTCUSD",1644771950248,0.75993337,42256.0,42255.0,0.01]
["bitfinex","BTCUSD",1644771951148,0.4762,42256.0,42255.0,0.01]
["bitfinex","BTCUSD",1644771952003,0.47662496,42256.0,42255.0,0.01]
["bitfinex","BTCUSD",1644771952302,0.32662496,42256.0,42255.0,0.01]
["bitfinex","BTCUSD",1644771953706,0.32662496,42256.0,42255.0,0.08370951]
["bitfinex","BTCUSD",1644771954308,0.32662496,42256.0,42255.0,0.01]
["bitfinex","BTCUSD",1644771954709,0.61565693,42256.0,42255.0,0.01]
["bitfinex","BTCUSD",1644771955648,0.32662496,42256.0,42255.0,0.01]
["bitfinex","BTCUSD",1644771956047,0.61236548,42256.0,42255.0,0.01]
["bitfinex","BTCUSD",1644771957451,0.61215622,42256.0,42255.0,0.01]
["bitfinex","BTCUSD",1644771957848,0.3264157,42256.0,42255.0,0.01]
["bitfinex","BTCUSD",1644771959398,0.60960762,42256.0,42255.0,0.01]
["bitfinex","BTCUSD",1644771960301,0.75960762,42256.0,42255.0,0.01]
["bitfinex","BTCUSD",1644771963647,0.4764157,42256.0,42255.0,0.01]
["bitfinex","BTCUSD",1644771965048,0.76064127,42256.0,42255.0,0.01]
["bitfinex","BTCUSD",1644771966999,0.92177411,42256.0,42255.0,0.01]
["bitfinex","BTCUSD",1644771967201,0.76087346,42256.0,42255.0,0.01]
["bitfinex","BTCUSD",1644771967401,0.9220063,42256.0,42255.0,0.01]
["bitfinex","BTCUSD",1644771968003,1.0,42255.0,42253.0,0.00035538]
["bitfinex","BTCUSD",1644771968203,0.3262,42254.0,42253.0,0.00035538]
["bitfinex","BTCUSD",1644771968405,1.0,42253.0,42252.0,0.03]
["bitfinex","BTCUSD",1644771968603,1.3762,42253.0,42252.0,0.03]
["bitfinex","BTCUSD",1644771968803,1.68733284,42253.0,42252.0,0.03]
["bitfinex","BTCUSD",1644771969003,0.19398283,42251.0,42247.0,0.0022]
["bitfinex","BTCUSD",1644771969205,0.3762,42250.0,42248.0,4.269e-05]
["bitfinex","BTCUSD",1644771969413,0.3762,42250.0,42247.0,0.0022]
["bitfinex","BTCUSD",1644771969414,0.32323071,42249.0,42247.0,0.0022]
["bitfinex","BTCUSD",1644771969604,0.3262,42248.0,42247.0,0.00234289]
["bitfinex","BTCUSD",1644771969807,1.0,42247.0,42245.0,0.0011]
["bitfinex","BTCUSD",1644771970005,0.0473,42246.0,42245.0,0.0011]
["bitfinex","BTCUSD",1644771970248,0.49787794,42246.0,42245.0,0.0011]
["bitfinex","BTCUSD",1644771970448,0.3367451,42246.0,42245.0,0.0011]
["bitfinex","BTCUSD",1644771970647,0.64787794,42246.0,42245.0,0.0001]
["bitfinex","BTCUSD",1644771970851,0.4867451,42246.0,42245.0,0.0001]
["bitfinex","BTCUSD",1644771971848,0.4367451,42246.0,42245.0,0.0001]
["bitfinex","BTCUSD",1644771972053,0.1473,42246.0,42245.0,0.0001]
["bitfinex","BTCUSD",1644771972450,0.0473,42246.0,42245.0,0.0001]
["bitfinex","BTCUSD",1644771973249,0.33274117,42246.0,42245.0,0.0001]
["bitfinex","BTCUSD",1644771973451,0.43274117,42246.0,42245.0,0.0001]
["bitfinex","BTCUSD",1644771973751,1.0,42245.0,42238.0,0.04857]
["bitfinex","BTCUSD",1644771974012,1.0,42245.0,42237.0,0.0014315]
["bitfinex","BTCUSD",1644771974013,0.447365,42239.0,42237.0,0.0014315]
["bitfinex","BTCUSD",1644771974208,0.49272769,42238.0,42237.0,0.0014315]
["bitfinex","BTCUSD",1644771974411,0.49272769,42238.0,42235.0,0.0421]
["bitfinex","BTCUSD",1644771974412,0.65196069,42238.0,42235.0,3.15e-05]
["bitfinex","BTCUSD",1644771974611,0.218465,42239.0,42238.0,0.33097734]
["bitfinex","BTCUSD",1644771975110,0.277699,42239.0,42238.0,0.33097734]
["bitfinex","BTCUSD",1644771975509,0.218465,42239.0,42238.0,0.33097734]
["bitfinex","BTCUSD",1644771975911,0.218465,42239.0,42238.0,0.32597734]
["bitfinex","BTCUSD",1644771976709,0.55994278,42239.0,42238.0,0.32597734]
["bitfinex","BTCUSD",1644771976910,0.65994278,42239.0,42238.0,0.32597734]
["bitfinex","BTCUSD",1644771977113,0.82116151,42239.0,42238.0,0.32597734]
["bitfinex","BTCUSD",1644771977310,0.77116151,42239.0,42238.0,0.32597734]
["bitfinex","BTCUSD",1644771977951,1.09736151,42239.0,42238.0,0.32597734]
["bitfinex","BTCUSD",1644771978553,1.09736151,42239.0,42238.0,0.32497734]
["bitfinex","BTCUSD",1644771979553,1.59736151,42239.0,42238.0,0.32497734]
["bitfinex","BTCUSD",1644771980153,1.30588373,42239.0,42238.0,0.32497734]
["bitfinex","BTCUSD",1644771980353,1.10588373,42239.0,42238.0,0.32497734]
["bitfinex","BTCUSD",1644771980756,1.10588373,42239.0,42232.0,0.0011]
["bitfinex","BTCUSD",1644771980757,1.0,42238.0,42232.0,0.0011]
["bitfinex","BTCUSD",1644771980954,0.2789,42234.0,42232.0,0.0011]
["bitfinex","BTCUSD",1644771981156,0.0473,42233.0,42232.0,0.0011]
["bitfinex","BTCUSD",1644771982208,0.0473,42233.0,42231.0,0.0083]
["bitfinex","BTCUSD",1644771982412,0.106534,42233.0,42231.0,0.0083]
["bitfinex","BTCUSD",1644771982608,0.156534,42233.0,42231.0,0.0083]
["bitfinex","BTCUSD",1644771983010,0.29781976,42232.0,42231.0,0.0083]
["bitfinex","BTCUSD",1644771983212,0.39511976,42232.0,42231.0,0.0083]
["bitfinex","BTCUSD",1644771983412,0.49511976,42232.0,42231.0,0.0083]
["bitfinex","BTCUSD",1644771983816,0.49511976,42232.0,42225.0,0.001]
["bitfinex","BTCUSD",1644771983817,1.0,42230.0,42225.0,0.001]
["bitfinex","BTCUSD",1644771984016,1.0,42230.0,42217.0,0.001]
["bitfinex","BTCUSD",1644771984017,0.05,42226.0,42217.0,0.001]
["bitfinex","BTCUSD",1644771984216,0.05,42221.0,42217.0,0.001]
["bitfinex","BTCUSD",1644771984413,0.0973,42221.0,42220.0,0.0001]
["bitfinex","BTCUSD",1644771984815,0.0973,42221.0,42219.0,0.00014277]
["bitfinex","BTCUSD",1644771984816,1.20076543,42220.0,42219.0,0.00014277]
["bitfinex","BTCUSD",1644771985018,1.24806543,42220.0,42219.0,0.00014277]
["bitfinex","BTCUSD",1644771985250,0.159261,42219.0,42216.0,0.00024277]
["bitfinex","BTCUSD",1644771985449,0.159261,42219.0,42216.0,0.0001]
["bitfinex","BTCUSD",1644771985450,0.0473,42218.0,42216.0,0.0001]
["bitfinex","BTCUSD",1644771985651,0.0473,42218.0,42216.0,0.00024277]
["bitfinex","BTCUSD",1644771985850,0.0473,42218.0,42216.0,0.0001]
["bitfinex","BTCUSD",1644771986253,1.0,42216.0,42209.0,0.0511]
["bitfinex","BTCUSD",1644771986453,1.0,42216.0,42209.0,0.0011]
["bitfinex","BTCUSD",1644771986454,1.165831,42215.0,42209.0,0.0011]
["bitfinex","BTCUSD",1644771986651,1.165831,42215.0,42211.0,0.01124278]
["bitfinex","BTCUSD",1644771986652,0.165831,42215.0,42211.0,0.01124278]
["bitfinex","BTCUSD",1644771986853,0.315831,42215.0,42211.0,0.01124278]
["bitfinex","BTCUSD",1644771987355,0.315831,42215.0,42211.0,0.00948278]
["bitfinex","BTCUSD",1644771987356,0.177807,42214.0,42211.0,0.00948278]
["bitfinex","BTCUSD",1644771987555,0.0473,42213.0,42211.0,0.00948278]
["bitfinex","BTCUSD",1644771987753,0.0473,42213.0,42211.0,0.00934]
["bitfinex","BTCUSD",1644771988354,0.05926,42212.0,42211.0,0.00934]
["bitfinex","BTCUSD",1644771988556,0.10656,42212.0,42211.0,0.00934]
["bitfinex","BTCUSD",1644771991201,0.20656,42212.0,42211.0,0.00934]
["bitfinex","BTCUSD",1644771992101,0.20705982,42212.0,42211.0,0.00934]
["bitfinex","BTCUSD",1644771993147,0.20705982,42212.0,42203.0,0.2913689]
["bitfinex","BTCUSD",1644771993148,0.6,42211.0,42203.0,0.2913689]
["bitfinex","BTCUSD",1644771993348,0.059264,42208.0,42191.0,0.0111]
["bitfinex","BTCUSD",1644771993551,0.059264,42208.0,42198.0,0.0021]
["bitfinex","BTCUSD",1644771993748,0.059264,42208.0,42198.0,0.22437645]
["bitfinex","BTCUSD",1644771993948,0.109264,42208.0,42198.0,0.22437645]
["bitfinex","BTCUSD",1644771994247,1.71954092,42204.0,42198.0,0.22437645]
["bitfinex","BTCUSD",1644771994451,1.71758092,42204.0,42203.0,0.19467731]
["bitfinex","BTCUSD",1644771994648,1.71758092,42204.0,42203.0,0.27079298]
["bitfinex","BTCUSD",1644771994855,0.059267,42207.0,42203.0,0.27079298]
["bitfinex","BTCUSD",1644771995051,0.11853,42208.0,42203.0,0.27079298]
["bitfinex","BTCUSD",1644771995452,0.059257,42206.0,42203.0,0.27079298]
["bitfinex","BTCUSD",1644771996050,0.059257,42206.0,42205.0,0.20289472]
["bitfinex","BTCUSD",1644771996405,0.11902082,42212.0,42206.0,0.332674]
["bitfinex","BTCUSD",1644771996406,0.00049982,42212.0,42206.0,0.332674]
["bitfinex","BTCUSD",1644771996604,0.00049982,42212.0,42208.0,0.53321585]
["bitfinex","BTCUSD",1644771997004,0.00021563,42210.0,42208.0,0.53321585]
["bitfinex","BTCUSD",1644771998005,0.00021563,42210.0,42208.0,0.58321585]
["bitfinex","BTCUSD",1644771998404,0.00021563,42210.0,42208.0,0.53261585]
["bitfinex","BTCUSD",1644771999006,0.00021563,42210.0,42208.0,0.58261585]
["bitfinex","BTCUSD",1644772000253,0.00021563,42210.0,42208.0,0.53261585]
["bitfinex","BTCUSD",1644772001852,0.00042389,42210.0,42208.0,0.53261585]
["bitfinex","BTCUSD",1644772003903,0.0473,42209.0,42208.0,0.53261585]
["bitfinex","BTCUSD",1644772004299,0.0973,42209.0,42208.0,0.53261585]
["bitfinex","BTCUSD",1644772004701,0.00021777,42212.0,42211.0,0.06288562]
["bitfinex","BTCUSD",1644772004702,0.19901426,42212.0,42211.0,0.06288562]
["bitfinex","BTCUSD",1644772004900,0.05948977,42212.0,42211.0,0.06288562]
["bitfinex","BTCUSD",1644772005900,0.35756782,42212.0,42211.0,0.06288562]
["bitfinex","BTCUSD",1644772006100,0.59462782,42212.0,42211.0,0.06288562]
["bitfinex","BTCUSD",1644772006299,0.49654977,42212.0,42211.0,0.06288562]
["bitfinex","BTCUSD",1644772006501,0.65784131,42212.0,42211.0,0.06288562]
["bitfinex","BTCUSD",1644772006903,0.94132107,42212.0,42211.0,0.06288562]
["bitfinex","BTCUSD",1644772007847,0.98862107,42212.0,42211.0,0.06288562]
["bitfinex","BTCUSD",1644772009247,0.70492354,42212.0,42211.0,0.06288562]
["bitfinex","BTCUSD",1644772009449,0.58639354,42212.0,42211.0,0.06288562]
["bitfinex","BTCUSD",1644772009647,0.425102,42212.0,42211.0,0.06288562]
["bitfinex","BTCUSD",1644772010549,0.87112204,42212.0,42211.0,0.06288562]
["bitfinex","BTCUSD",1644772011151,0.58639354,42212.0,42211.0,0.06288562]
["bitfinex","BTCUSD",1644772011602,0.38639354,42212.0,42211.0,0.06288562]
["bitfinex","BTCUSD",1644772011804,0.26857724,42212.0,42211.0,0.06288562]
["bitfinex","BTCUSD",1644772012202,0.1072857,42212.0,42211.0,0.06288562]
["bitfinex","BTCUSD",1644772012400,0.26857724,42212.0,42211.0,0.06288562]
["bitfinex","BTCUSD",1644772012605,0.1072857,42212.0,42211.0,0.26924161]
["bitfinex","BTCUSD",1644772013202,0.1072857,42212.0,42211.0,0.26916161]
["bitfinex","BTCUSD",1644772013803,0.1069357,42212.0,42211.0,0.26916161]
["bitfinex","BTCUSD",1644772014610,0.12197076,42212.0,42211.0,0.26916161]
["bitfinex","BTCUSD",1644772014807,0.06269876,42212.0,42211.0,0.26916161]
["bitfinex","BTCUSD",1644772015468,0.06269876,42212.0,42211.0,0.46830641]
["bitfinex","BTCUSD",1644772015671,0.06269876,42212.0,42211.0,0.26916161]
["bitfinex","BTCUSD",1644772016369,0.12194576,42212.0,42211.0,0.26916161]
["bitfinex","BTCUSD",1644772016570,0.12194576,42212.0,42211.0,0.26120161]
["bitfinex","BTCUSD",1644772017073,0.06269876,42212.0,42211.0,0.26120161]
["bitfinex","BTCUSD",1644772017472,0.06302622,42212.0,42211.0,0.26120161]
["bitfinex","BTCUSD",1644772019611,0.06302622,42212.0,42211.0,0.26105161]
["bitfinex","BTCUSD",1644772019813,0.06302622,42212.0,42211.0,0.05469562]
["bitfinex","BTCUSD",1644772020412,0.05675154,42212.0,42211.0,0.05469562]
["bitfinex","BTCUSD",1644772020810,0.05675154,42212.0,42211.0,0.1287214]
["bitfinex","BTCUSD",1644772021412,0.05675154,42212.0,42211.0,0.05469562]
["bitfinex","BTCUSD",1644772022213,0.05717171,42212.0,42211.0,0.05469562]
["bitfinex","BTCUSD",1644772026598,0.05717171,42212.0,42211.0,0.05442562]
["bitfinex","BTCUSD",1644772027498,0.05710039,42212.0,42211.0,0.05442562]
["bitfinex","BTCUSD",1644772029196,0.05710039,42212.0,42211.0,0.04942562]
["bitfinex","BTCUSD",1644772029800,0.00034885,42212.0,42211.0,0.04942562]
["bitfinex","BTCUSD",1644772030447,0.05710039,42212.0,42211.0,0.04942562]
["bitfinex","BTCUSD",1644772034908,0.1900613,42214.0,42213.0,0.23269277]
["bitfinex","BTCUSD",1644772036009,0.18993013,42214.0,42213.0,0.23269277]
["bitfinex","BTCUSD",1644772039454,0.23993013,42214.0,42213.0,0.23269277]
["bitfinex","BTCUSD",1644772039649,0.28723013,42214.0,42213.0,0.23269277]
["bitfinex","BTCUSD",1644772040550,0.33723013,42214.0,42213.0,0.23269277]
["bitfinex","BTCUSD",1644772040749,0.23723013,42214.0,42213.0,0.23269277]
["bitfinex","BTCUSD",1644772041147,0.73723013,42214.0,42213.0,0.23269277]
["bitfinex","BTCUSD",1644772041619,1.19358209,42214.0,42213.0,0.23269277]
["bitfinex","BTCUSD",1644772042024,1.19393079,42214.0,42213.0,0.23269277]
["bitfinex","BTCUSD",1644772043624,0.89887037,42214.0,42213.0,0.23269277]
["bitfinex","BTCUSD",1644772046647,1.1828395,42214.0,42213.0,0.23269277]
["bitfinex","BTCUSD",1644772048912,0.89887037,42214.0,42213.0,0.23269277]
["bitfinex","BTCUSD",1644772049109,0.89887037,42214.0,42213.0,0.22769277]
["bitfinex","BTCUSD",1644772049510,1.17970249,42214.0,42213.0,0.22769277]
["bitfinex","BTCUSD",1644772050110,0.89887037,42214.0,42213.0,0.22769277]
["bitfinex","BTCUSD",1644772050511,1.18147392,42214.0,42213.0,0.22769277]
["bitfinex","BTCUSD",1644772050711,0.89887037,42214.0,42213.0,0.22769277]
["bitfinex","BTCUSD",1644772053550,0.94887037,42214.0,42213.0,0.22769277]
["bitfinex","BTCUSD",1644772056154,0.89887037,42214.0,42213.0,0.22769277]
["bitfinex","BTCUSD",1644772056804,0.85157037,42214.0,42213.0,0.22769277]
["bitfinex","BTCUSD",1644772057006,0.69027883,42214.0,42213.0,0.22769277]
["bitfinex","BTCUSD",1644772057205,0.6901792,42214.0,42213.0,0.22769277]
["bitfinex","BTCUSD",1644772058307,0.1901792,42214.0,42213.0,0.22769277]
["bitfinex","BTCUSD",1644772061151,0.3086792,42216.0,42214.0,0.8]
["bitfinex","BTCUSD",1644772061360,0.00035255,42216.0,42215.0,0.332674]
["bitfinex","BTCUSD",1644772061554,0.00035255,42216.0,42215.0,0.5250958]
["bitfinex","BTCUSD",1644772062352,0.05924,42219.0,42215.0,0.5250958]
["bitfinex","BTCUSD",1644772062551,0.05924,42219.0,42216.0,0.23580559]
["bitfinex","BTCUSD",1644772062753,0.00011987,42218.0,42217.0,0.332674]
["bitfinex","BTCUSD",1644772062961,0.58547415,42232.0,42217.0,0.332674]
["bitfinex","BTCUSD",1644772062962,0.21507415,42232.0,42218.0,1.2]
["bitfinex","BTCUSD",1644772063156,0.3639,42237.0,42225.0,0.05]
["bitfinex","BTCUSD",1644772063758,0.3639,42237.0,42233.0,0.20784488]
["bitfinex","BTCUSD",1644772064008,0.05922,42240.0,42234.0,0.07272398]
["bitfinex","BTCUSD",1644772064408,0.059219,42238.0,42234.0,0.07272398]
["bitfinex","BTCUSD",1644772064610,0.08,42237.0,42234.0,0.07272398]
["bitfinex","BTCUSD",1644772065208,0.08,42237.0,42235.0,0.26440397]
["bitfinex","BTCUSD",1644772065713,0.08,42237.0,42234.0,0.07272398]
["bitfinex","BTCUSD",1644772066209,0.08,42237.0,42233.0,0.20784488]
["bitfinex","BTCUSD",1644772066410,0.08,42235.0,42233.0,0.20784488]
["bitfinex","BTCUSD",1644772066610,0.08,42235.0,42231.0,0.25493521]
["bitfinex","BTCUSD",1644772067009,0.08,42235.0,42232.0,0.2655902]
["bitfinex","BTCUSD",1644772067510,0.08035718,42235.0,42232.0,0.2655902]
["bitfinex","BTCUSD",1644772067749,0.08035718,42235.0,42232.0,0.50305598]
["bitfinex","BTCUSD",1644772068353,0.08,42235.0,42232.0,0.50305598]
["bitfinex","BTCUSD",1644772069551,0.08,42233.0,42232.0,0.50305598]
["bitfinex","BTCUSD",1644772070354,0.08,42233.0,42232.0,0.50238571]
["bitfinex","BTCUSD",1644772070956,0.08,42233.0,42232.0,0.23714689]
["bitfinex","BTCUSD",1644772071804,0.08,42233.0,42232.0,0.50684344]
["bitfinex","BTCUSD",1644772072004,0.08,42233.0,42232.0,0.53714689]
["bitfinex","BTCUSD",1644772072206,0.08,42233.0,42232.0,0.86982089]
["bitfinex","BTCUSD",1644772072405,0.08,42233.0,42232.0,0.53714689]
["bitfinex","BTCUSD",1644772072808,0.00055621,42235.0,42234.0,0.16040228]
["bitfinex","BTCUSD",1644772073006,0.00055621,42235.0,42234.0,0.79307628]
["bitfinex","BTCUSD",1644772073206,0.00020375,42235.0,42234.0,0.16040228]
["bitfinex","BTCUSD",1644772073405,0.00020375,42235.0,42234.0,0.26040228]
["bitfinex","BTCUSD",1644772073610,0.00020375,42235.0,42234.0,0.16040228]
["bitfinex","BTCUSD",1644772074407,0.00020375,42235.0,42234.0,0.7966805]
["bitfinex","BTCUSD",1644772074607,0.00020375,42235.0,42234.0,0.4640065]
["bitfinex","BTCUSD",1644772074806,0.00020375,42235.0,42234.0,0.5640065]
["bitfinex","BTCUSD",1644772075008,0.00020375,42235.0,42234.0,0.8966805]
["bitfinex","BTCUSD",1644772075250,0.00020375,42235.0,42234.0,0.5640065]
["bitfinex","BTCUSD",1644772076254,0.00020375,42235.0,42234.0,0.5540065]
["bitfinex","BTCUSD",1644772076852,0.00020375,42235.0,42234.0,0.8866805]
["bitfinex","BTCUSD",1644772077051,0.00020375,42235.0,42234.0,0.9339805]
["bitfinex","BTCUSD",1644772077253,0.00019006,42235.0,42234.0,0.9339805]
["bitfinex","BTCUSD",1644772077651,0.00019006,42235.0,42234.0,0.6013065]
["bitfinex","BTCUSD",1644772078551,0.00019006,42235.0,42234.0,0.6605055]
["bitfinex","BTCUSD",1644772079207,0.00019006,42235.0,42234.0,0.19770228]
["bitfinex","BTCUSD",1644772079410,0.00019006,42235.0,42234.0,0.15040228]
["bitfinex","BTCUSD",1644772079611,0.04749006,42235.0,42234.0,0.15040228]
["bitfinex","BTCUSD",1644772080206,0.25419352,42235.0,42234.0,0.15040228]
["bitfinex","BTCUSD",1644772080408,0.25419352,42235.0,42234.0,0.13537969]
["bitfinex","BTCUSD",1644772081007,0.25419352,42235.0,42234.0,0.04713648]
["bitfinex","BTCUSD",1644772081207,0.45399352,42235.0,42234.0,0.04713648]
["bitfinex","BTCUSD",1644772081407,0.55399352,42235.0,42234.0,0.04713648]
["bitfinex","BTCUSD",1644772081613,0.059237,42231.0,42208.0,0.384]
["bitfinex","BTCUSD",1644772081809,0.4306091,42230.0,42211.0,0.1708]
["bitfinex","BTCUSD",1644772082009,0.5306091,42230.0,42211.0,0.1708]
["bitfinex","BTCUSD",1644772082208,0.5713711,42230.0,42211.0,0.1708]
["bitfinex","BTCUSD",1644772082660,0.20114938,42220.0,42215.0,0.25010371]
["bitfinex","BTCUSD",1644772082855,0.059246,42219.0,42209.0,0.26568693]
["bitfinex","BTCUSD",1644772083458,0.059246,42221.0,42209.0,0.26568693]
["bitfinex","BTCUSD",1644772083656,0.059246,42221.0,42209.0,0.36568693]
["bitfinex","BTCUSD",1644772083860,0.059246,42221.0,42213.0,0.41898363]
["bitfinex","BTCUSD",1644772084058,0.0473,42223.0,42213.0,0.41898363]
["bitfinex","BTCUSD",1644772084362,0.00035314,42220.0,42213.0,0.41898363]
["bitfinex","BTCUSD",1644772084759,0.20470943,42218.0,42213.0,0.22769277]
["bitfinex","BTCUSD",1644772085159,0.059238,42222.0,42216.0,0.08461854]
["bitfinex","BTCUSD",1644772085558,0.00035314,42220.0,42216.0,0.08461854]
["bitfinex","BTCUSD",1644772086404,0.0473,42223.0,42216.0,0.08461854]
["bitfinex","BTCUSD",1644772086603,0.00035314,42220.0,42216.0,0.08461854]
["bitfinex","BTCUSD",1644772087009,0.00040295,42218.0,42216.0,0.08461854]
["bitfinex","BTCUSD",1644772089406,0.05964595,42218.0,42216.0,0.08461854]
["bitfinex","BTCUSD",1644772089805,0.00040295,42218.0,42216.0,0.08461854]
["bitfinex","BTCUSD",1644772090652,0.05964595,42218.0,42216.0,0.08461854]
["bitfinex","BTCUSD",1644772091652,0.05964595,42218.0,42217.0,0.00018383]
["bitfinex","BTCUSD",1644772093906,0.39979998,42218.0,42217.0,0.00018383]
["bitfinex","BTCUSD",1644772096906,0.39979998,42218.0,42213.0,0.22769277]
["bitfinex","BTCUSD",1644772097107,0.237019,42217.0,42213.0,0.22769277]
["bitfinex","BTCUSD",1644772097307,0.106553,42216.0,42213.0,0.22769277]
["bitfinex","BTCUSD",1644772097752,0.0473,42216.0,42213.0,0.22769277]
["bitfinex","BTCUSD",1644772098354,0.106546,42216.0,42213.0,0.22769277]
["bitfinex","BTCUSD",1644772098551,0.0473,42216.0,42213.0,0.22769277]
["bitfinex","BTCUSD",1644772099352,9.106546,42216.0,42213.0,0.22769277]
["bitfinex","BTCUSD",1644772102103,0.00017218,42215.0,42214.0,0.0002109]
["bitfinex","BTCUSD",1644772102902,8.50986588,42216.0,42214.0,0.0002109]
["bitfinex","BTCUSD",1644772104103,8.56911188,42216.0,42214.0,0.0002109]
["bitfinex","BTCUSD",1644772107250,0.00015643,42215.0,42214.0,0.0002109]
["bitfinex","BTCUSD",1644772110605,0.00015643,42215.0,42214.0,0.3328849]
["bitfinex","BTCUSD",1644772111303,0.00015643,42215.0,42214.0,0.0002109]
["bitfinex","BTCUSD",1644772111606,0.00015643,42215.0,42214.0,0.3328849]
["bitfinex","BTCUSD",1644772111802,0.00015643,42215.0,42214.0,0.432674]
["bitfinex","BTCUSD",1644772111803,0.00029612,42215.0,42214.0,0.432674]
["bitfinex","BTCUSD",1644772112404,0.00029612,42215.0,42214.0,0.68438449]
["bitfinex","BTCUSD",1644772112862,0.00029612,42215.0,42214.0,0.58438449]
["bitfinex","BTCUSD",1644772113358,0.00029612,42215.0,42214.0,0.73438449]
["bitfinex","BTCUSD",1644772113559,0.00029612,42215.0,42214.0,0.68438449]
["bitfinex","BTCUSD",1644772113758,8.50962447,42216.0,42214.0,0.58438449]
["bitfinex","BTCUSD",1644772114859,8.50962447,42216.0,42214.0,0.70284449]
["bitfinex","BTCUSD",1644772115060,8.50962447,42216.0,42215.0,0.332674]
["bitfinex","BTCUSD",1644772115258,8.50962447,42216.0,42215.0,0.432674]
["bitfinex","BTCUSD",1644772116509,8.50962447,42216.0,42215.0,0.332674]
["bitfinex","BTCUSD",1644772117909,8.50962447,42216.0,42213.0,0.33422877]
["bitfinex","BTCUSD",1644772117910,8.50962447,42216.0,42213.0,0.27499277]
["bitfinex","BTCUSD",1644772118113,8.50962447,42216.0,42213.0,0.22769277]
["bitfinex","BTCUSD",1644772118710,0.28360667,42215.0,42213.0,0.22769277]
["bitfinex","BTCUSD",1644772118911,0.29806642,42214.0,42213.0,0.22769277]
["bitfinex","BTCUSD",1644772119508,0.059255,42215.0,42213.0,0.22769277]
["bitfinex","BTCUSD",1644772119908,0.059261,42214.0,42213.0,0.22769277]
["bitfinex","BTCUSD",1644772121756,0.34370074,42214.0,42213.0,0.22769277]
["bitfinex","BTCUSD",1644772122957,0.059261,42214.0,42213.0,0.22769277]
["bitfinex","BTCUSD",1644772123562,0.34150237,42214.0,42213.0,0.22769277]
["bitfinex","BTCUSD",1644772124705,0.57484558,42214.0,42213.0,0.22769277]
["bitfinex","BTCUSD",1644772125305,0.57484558,42214.0,42213.0,0.1054833]
["bitfinex","BTCUSD",1644772125906,0.67484558,42214.0,42213.0,0.1054833]
["bitfinex","BTCUSD",1644772126307,0.8361602,42214.0,42213.0,0.1054833]
["bitfinex","BTCUSD",1644772126707,0.8861602,42214.0,42213.0,0.1054833]
["bitfinex","BTCUSD",1644772126907,0.88645553,42214.0,42213.0,0.10577668]
["bitfinex","BTCUSD",1644772127108,0.65311232,42214.0,42213.0,0.10577668]
["bitfinex","BTCUSD",1644772127310,0.60311232,42214.0,42213.0,0.10577668]
["bitfinex","BTCUSD",1644772127509,0.15955633,42214.0,42213.0,0.10577668]
["bitfinex","BTCUSD",1644772127954,0.05955633,42214.0,42213.0,0.10577668]
["bitfinex","BTCUSD",1644772128355,0.00029533,42214.0,42213.0,0.10577668]
["bitfinex","BTCUSD",1644772132106,0.00029533,42214.0,42213.0,0.10578108]
["bitfinex","BTCUSD",1644772132506,0.20061579,42214.0,42213.0,0.10578108]
["bitfinex","BTCUSD",1644772133506,0.00029533,42214.0,42213.0,0.10578108]
["bitfinex","BTCUSD",1644772135779,0.03229533,42214.0,42213.0,0.10578108]
["bitfinex","BTCUSD",1644772136584,0.31121391,42214.0,42213.0,0.10578108]
["bitfinex","BTCUSD",1644772137281,0.03229533,42214.0,42213.0,0.10578108]
["bitfinex","BTCUSD",1644772137980,0.31392011,42214.0,42213.0,0.10578108]
["bitfinex","BTCUSD",1644772138380,0.13229533,42214.0,42213.0,0.10578108]
["bitfinex","BTCUSD",1644772139408,0.03229533,42214.0,42213.0,0.10578108]
["bitfinex","BTCUSD",1644772144256,1.059251,42213.0,42208.0,0.00035152]
["bitfinex","BTCUSD",1644772144463,0.059258,42212.0,42208.0,0.00035152]
["bitfinex","BTCUSD",1644772144658,0.0473,42211.0,42208.0,0.00035152]
["bitfinex","BTCUSD",1644772145259,0.106559,42211.0,42207.0,0.07967519]
["bitfinex","BTCUSD",1644772146510,0.106559,42211.0,42209.0,0.25444158]
["bitfinex","BTCUSD",1644772146812,0.0473,42211.0,42209.0,0.25444158]
["bitfinex","BTCUSD",1644772147015,0.06613,42213.0,42209.0,0.25444158]
["bitfinex","BTCUSD",1644772148210,0.059248,42212.0,42208.0,0.00037583]
["bitfinex","BTCUSD",1644772148813,0.059248,42212.0,42207.0,0.07967519]
["bitfinex","BTCUSD",1644772149012,0.059248,42212.0,42208.0,0.00037583]
["bitfinex","BTCUSD",1644772150164,0.06613,42213.0,42207.0,0.07981682]
["bitfinex","BTCUSD",1644772150358,0.06613,42213.0,42208.0,0.20589301]
["bitfinex","BTCUSD",1644772151359,0.125377,42213.0,42208.0,0.20551718]
["bitfinex","BTCUSD",1644772151559,0.125377,42213.0,42208.0,0.20589301]
["bitfinex","BTCUSD",1644772151758,0.00017361,42211.0,42208.0,0.20589301]
["bitfinex","BTCUSD",1644772151960,0.125377,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772153164,0.06613,42213.0,42212.0,0.33371197]
["bitfinex","BTCUSD",1644772155219,0.16134596,42215.0,42212.0,0.33371197]
["bitfinex","BTCUSD",1644772156117,0.16134596,42215.0,42213.0,0.20335323]
["bitfinex","BTCUSD",1644772156416,0.16134596,42215.0,42214.0,0.332674]
["bitfinex","BTCUSD",1644772158459,8.50962447,42216.0,42214.0,0.332674]
["bitfinex","BTCUSD",1644772158659,8.50962447,42216.0,42213.0,0.20335323]
["bitfinex","BTCUSD",1644772158860,8.50962447,42216.0,42214.0,0.332674]
["bitfinex","BTCUSD",1644772159159,8.50962447,42216.0,42215.0,0.332674]
["bitfinex","BTCUSD",1644772159359,8.50962447,42216.0,42213.0,0.20335323]
["bitfinex","BTCUSD",1644772159560,8.50962447,42216.0,42214.0,0.332674]
["bitfinex","BTCUSD",1644772159760,8.50962447,42216.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772159963,8.50962447,42216.0,42213.0,0.332674]
["bitfinex","BTCUSD",1644772160161,8.50962447,42216.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772160362,0.27876493,42215.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772160860,0.5458717,42215.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772161264,0.6551337,42215.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772161516,0.86074151,42215.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772162119,0.059259,42214.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772162317,0.29071511,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772162520,0.34071511,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772163918,0.38801511,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772164119,0.33801511,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772165359,0.38801511,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772167259,0.38841286,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772167665,0.48841286,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772168261,0.09769775,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772168461,0.05039775,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772168662,0.00039775,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772171207,0.0001453,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772171807,0.00032829,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772177209,0.00024977,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772178011,0.28723756,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772178209,0.33723756,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772179009,0.05024977,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772179212,0.00024977,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772184211,0.00824977,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772186310,0.00814214,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772186509,0.03584214,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772187110,0.03591969,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772191911,0.32313086,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772192112,0.37313086,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772193512,0.08591969,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772194716,0.37381588,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772195366,0.61351036,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772195566,0.37381588,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772196065,0.08591969,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772197167,0.36413174,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772199406,0.08591969,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772200210,0.03591969,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772202313,0.08591969,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772202513,0.13591969,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772202770,0.12591969,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772202972,0.09821969,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772203569,0.07850354,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772203769,0.05821969,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772205273,0.10821969,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772205471,0.00821969,42213.0,42212.0,0.00103797]
["bitfinex","BTCUSD",1644772206620,8.14138436,42216.0,42214.0,0.06812028]
["bitfinex","BTCUSD",1644772206822,8.14138436,42216.0,42215.0,0.332674]
["bitfinex","BTCUSD",1644772207018,8.14138436,42216.0,42215.0,0.391904]
["bitfinex","BTCUSD",1644772207218,8.14138436,42216.0,42215.0,0.332674]
["bitfinex","BTCUSD",1644772207621,8.14138436,42216.0,42215.0,0.52576272]
["bitfinex","BTCUSD",1644772208819,8.14138436,42216.0,42215.0,0.88759705]
["bitfinex","BTCUSD",1644772209219,8.14138436,42216.0,42215.0,0.93489705]
["bitfinex","BTCUSD",1644772209819,8.14138436,42216.0,42215.0,2.28489705]
["bitfinex","BTCUSD",1644772210019,8.14138436,42216.0,42215.0,1.03489705]
["bitfinex","BTCUSD",1644772210961,8.14138436,42216.0,42215.0,0.93489705]
["bitfinex","BTCUSD",1644772211763,8.14163875,42216.0,42215.0,2.33503087]
["bitfinex","BTCUSD",1644772212163,8.14163875,42216.0,42215.0,2.57503087]
["bitfinex","BTCUSD",1644772212665,8.14163875,42216.0,42215.0,2.52503087]
["bitfinex","BTCUSD",1644772213910,8.14163875,42216.0,42215.0,2.64348087]
["bitfinex","BTCUSD",1644772214116,8.14163875,42216.0,42215.0,2.55844871]
["bitfinex","BTCUSD",1644772214312,8.14163875,42216.0,42215.0,2.33999871]
["bitfinex","BTCUSD",1644772214713,8.14163875,42216.0,42215.0,2.38999871]
["bitfinex","BTCUSD",1644772214914,8.14163875,42216.0,42215.0,2.48999871]
["bitfinex","BTCUSD",1644772215115,8.14163875,42216.0,42215.0,2.33999871]
["bitfinex","BTCUSD",1644772215314,8.14163875,42216.0,42215.0,2.4047905]
["bitfinex","BTCUSD",1644772215714,8.14163875,42216.0,42215.0,2.5047905]
["bitfinex","BTCUSD",1644772216915,8.14163875,42216.0,42215.0,2.50465668]
["bitfinex","BTCUSD",1644772217117,8.14163875,42216.0,42215.0,2.40465668]
["bitfinex","BTCUSD",1644772218767,8.14163875,42216.0,42215.0,2.50465668]
["bitfinex","BTCUSD",1644772219167,8.14163875,42216.0,42215.0,2.31156796]
["bitfinex","BTCUSD",1644772219469,8.13663875,42216.0,42215.0,2.31156796]
["bitfinex","BTCUSD",1644772219772,8.13663875,42216.0,42215.0,2.21156796]
["bitfinex","BTCUSD",1644772220171,8.13663875,42216.0,42215.0,2.41156796]
["bitfinex","BTCUSD",1644772220570,8.13663875,42216.0,42215.0,2.46025812]
["bitfinex","BTCUSD",1644772220972,5.67677973,42216.0,42215.0,2.67599753]
["bitfinex","BTCUSD",1644772221175,5.00470109,42216.0,42215.0,2.67599753]
["bitfinex","BTCUSD",1644772221413,3.85285363,42216.0,42215.0,2.67599753]
["bitfinex","BTCUSD",1644772221814,3.85285363,42216.0,42215.0,2.67613135]
["bitfinex","BTCUSD",1644772223615,2.8964206,42216.0,42215.0,2.67613135]
["bitfinex","BTCUSD",1644772223816,2.8964206,42216.0,42215.0,2.69979135]
["bitfinex","BTCUSD",1644772224015,0.83923882,42216.0,42215.0,3.19305564]
["bitfinex","BTCUSD",1644772224215,0.69138158,42216.0,42215.0,2.72706178]
["bitfinex","BTCUSD",1644772224614,0.69138158,42216.0,42215.0,3.51972607]
["bitfinex","BTCUSD",1644772225174,0.00037806,42220.0,42218.0,1.25]
["bitfinex","BTCUSD",1644772225466,0.00037806,42220.0,42219.0,2.05496261]
["bitfinex","BTCUSD",1644772225665,0.00023362,42232.0,42219.0,2.05496261]
["bitfinex","BTCUSD",1644772225866,0.00023362,42235.0,42232.0,0.26397361]
["bitfinex","BTCUSD",1644772226068,0.1165,42239.0,42232.0,0.26397361]
["bitfinex","BTCUSD",1644772226069,0.00023362,42238.0,42232.0,0.26397361]
["bitfinex","BTCUSD",1644772226268,0.05944762,42239.0,42232.0,0.26397361]
["bitfinex","BTCUSD",1644772226467,0.00023362,42238.0,42233.0,0.332674]
["bitfinex","BTCUSD",1644772226667,0.00023362,42239.0,42232.0,0.26397361]
["bitfinex","BTCUSD",1644772226868,0.00023362,42240.0,42232.0,0.26397361]
["bitfinex","BTCUSD",1644772227068,0.20149899,42241.0,42232.0,0.26397361]
["bitfinex","BTCUSD",1644772227267,0.05959297,42238.0,42232.0,0.26397361]
["bitfinex","BTCUSD",1644772227468,0.05959297,42238.0,42229.0,0.36377221]
["bitfinex","BTCUSD",1644772227671,0.05959297,42238.0,42229.0,0.26377221]
["bitfinex","BTCUSD",1644772227867,0.05959297,42238.0,42229.0,0.36624897]
["bitfinex","BTCUSD",1644772228068,0.059215,42238.0,42229.0,0.36624897]
["bitfinex","BTCUSD",1644772228471,0.00037798,42236.0,42229.0,0.36624897]
["bitfinex","BTCUSD",1644772228771,0.059217,42235.0,42230.0,0.332674]
["bitfinex","BTCUSD",1644772229213,0.05945062,42235.0,42230.0,0.332674]
["bitfinex","BTCUSD",1644772229614,0.0598286,42235.0,42230.0,0.332674]
["bitfinex","BTCUSD",1644772229818,0.39220748,42235.0,42228.0,0.0473]
["bitfinex","BTCUSD",1644772230018,0.39220748,42235.0,42222.0,0.059221]
["bitfinex","BTCUSD",1644772230019,0.21661645,42226.0,42220.0,0.08491658]
["bitfinex","BTCUSD",1644772230221,0.059235,42225.0,42215.0,0.00013382]
["bitfinex","BTCUSD",1644772230613,0.21431979,42217.0,42215.0,0.00013382]
["bitfinex","BTCUSD",1644772231416,0.21431979,42217.0,42216.0,0.332674]
["bitfinex","BTCUSD",1644772232014,0.21431979,42217.0,42215.0,0.33280782]
["bitfinex","BTCUSD",1644772232215,0.21431979,42217.0,42215.0,0.00013382]
["bitfinex","BTCUSD",1644772232417,0.21431979,42217.0,42214.0,0.00016343]
["bitfinex","BTCUSD",1644772233066,0.0473,42216.0,42214.0,0.00016343]
["bitfinex","BTCUSD",1644772233266,0.2916278,42215.0,42214.0,0.00016343]
["bitfinex","BTCUSD",1644772233466,0.3389278,42215.0,42214.0,0.00016343]
["bitfinex","BTCUSD",1644772234468,0.0473,42215.0,42214.0,0.00016343]
["bitfinex","BTCUSD",1644772235470,0.12866453,42215.0,42214.0,0.00016343]
["bitfinex","BTCUSD",1644772235668,0.44022335,42215.0,42214.0,0.00016343]
["bitfinex","BTCUSD",1644772235869,1.0,42214.0,42202.0,0.0032]
["bitfinex","BTCUSD",1644772236069,0.118526,42212.0,42202.0,0.0032]
["bitfinex","BTCUSD",1644772236266,0.05,42210.0,42202.0,0.0032]
["bitfinex","BTCUSD",1644772236517,0.29758434,42209.0,42202.0,0.0032]
["bitfinex","BTCUSD",1644772236718,0.078856,42206.0,42202.0,0.0032]
["bitfinex","BTCUSD",1644772236919,0.58387371,42209.0,42206.0,0.157712]
["bitfinex","BTCUSD",1644772237226,0.29758434,42209.0,42206.0,0.157712]
["bitfinex","BTCUSD",1644772240570,0.29758434,42209.0,42206.0,0.142712]
["bitfinex","BTCUSD",1644772241768,0.25028434,42209.0,42206.0,0.142712]
["bitfinex","BTCUSD",1644772241969,0.0002602,42208.0,42207.0,0.00025353]
["bitfinex","BTCUSD",1644772246915,0.0002602,42208.0,42206.0,0.142712]
["bitfinex","BTCUSD",1644772247215,0.059262,42207.0,42206.0,0.142712]
["bitfinex","BTCUSD",1644772248564,0.0595202,42208.0,42206.0,0.142712]
["bitfinex","BTCUSD",1644772250869,0.0595202,42208.0,42206.0,0.14285179]
["bitfinex","BTCUSD",1644772251067,0.08631588,42207.0,42206.0,0.14285179]
["bitfinex","BTCUSD",1644772251267,0.0595202,42208.0,42206.0,0.14285179]
["bitfinex","BTCUSD",1644772251915,0.00026004,42207.0,42206.0,0.14285179]
["bitfinex","BTCUSD",1644772252716,0.05952104,42207.0,42206.0,0.14285179]
["bitfinex","BTCUSD",1644772256881,0.13958654,42207.0,42206.0,0.14285179]
["bitfinex","BTCUSD",1644772257885,0.05952104,42207.0,42206.0,0.14285179]
["bitfinex","BTCUSD",1644772259127,0.14922144,42207.0,42206.0,0.14285179]
["bitfinex","BTCUSD",1644772262666,0.05952104,42207.0,42206.0,0.14285179]
["bitfinex","BTCUSD",1644772262869,0.00026004,42207.0,42206.0,0.47552579]
["bitfinex","BTCUSD",1644772263468,0.00026004,42207.0,42206.0,0.52282579]
["bitfinex","BTCUSD",1644772263872,0.00026004,42207.0,42206.0,0.59577242]
["bitfinex","BTCUSD",1644772264771,0.00026004,42207.0,42206.0,2.29577242]
["bitfinex","BTCUSD",1644772264972,0.00026004,42207.0,42206.0,2.04577242]
["bitfinex","BTCUSD",1644772265172,0.00037648,42213.0,42207.0,0.00052008]
["bitfinex","BTCUSD",1644772265373,0.00037648,42213.0,42210.0,0.332674]
["bitfinex","BTCUSD",1644772265571,0.00037648,42213.0,42211.0,0.36740284]
["bitfinex","BTCUSD",1644772265771,0.00023362,42219.0,42212.0,0.88235949]
["bitfinex","BTCUSD",1644772265972,0.059237,42223.0,42212.0,0.88235949]
["bitfinex","BTCUSD",1644772265973,0.00023362,42222.0,42212.0,0.88235949]
["bitfinex","BTCUSD",1644772266173,0.00037649,42214.0,42212.0,1.98860992]
["bitfinex","BTCUSD",1644772266420,0.00037649,42214.0,42213.0,0.91727315]
["bitfinex","BTCUSD",1644772266819,0.21768894,42224.0,42217.0,0.00075298]
["bitfinex","BTCUSD",1644772266820,0.00023362,42222.0,42217.0,0.00075298]
["bitfinex","BTCUSD",1644772267028,0.00023362,42222.0,42220.0,0.08902469]
["bitfinex","BTCUSD",1644772267221,0.00023362,42226.0,42220.0,0.08902469]
["bitfinex","BTCUSD",1644772267421,0.118473,42227.0,42221.0,0.59964378]
["bitfinex","BTCUSD",1644772267422,0.16012499,42227.0,42221.0,0.59964378]
["bitfinex","BTCUSD",1644772267621,0.3899,42228.0,42221.0,0.59964378]
["bitfinex","BTCUSD",1644772267622,0.00023362,42226.0,42221.0,0.332674]
["bitfinex","BTCUSD",1644772267820,0.00023362,42227.0,42221.0,0.379974]
["bitfinex","BTCUSD",1644772268020,0.3899,42228.0,42227.0,0.08428722]
["bitfinex","BTCUSD",1644772268220,0.15989137,42233.0,42222.0,0.22246168]
["bitfinex","BTCUSD",1644772268421,0.015,42234.0,42222.0,0.48857801]
["bitfinex","BTCUSD",1644772268422,0.00023387,42230.0,42222.0,0.48857801]
["bitfinex","BTCUSD",1644772268620,0.00023387,42233.0,42223.0,0.332674]
["bitfinex","BTCUSD",1644772268820,0.00023387,42233.0,42222.0,0.22246168]
["bitfinex","BTCUSD",1644772269024,0.00023387,42233.0,42222.0,0.49047392]
["bitfinex","BTCUSD",1644772269220,0.01523387,42234.0,42223.0,0.332674]
["bitfinex","BTCUSD",1644772269422,0.059223,42233.0,42222.0,0.49047392]
["bitfinex","BTCUSD",1644772269624,0.0003764,42230.0,42222.0,0.49047392]
["bitfinex","BTCUSD",1644772269822,0.0003764,42230.0,42223.0,0.332674]
["bitfinex","BTCUSD",1644772270473,0.0003764,42230.0,42224.0,0.06362988]
["bitfinex","BTCUSD",1644772270671,0.11868587,42231.0,42225.0,0.332674]
["bitfinex","BTCUSD",1644772270869,0.11868587,42231.0,42224.0,0.06362988]
["bitfinex","BTCUSD",1644772270870,0.00014425,42229.0,42224.0,0.06362988]
["bitfinex","BTCUSD",1644772271072,0.00014425,42229.0,42225.0,0.332674]
["bitfinex","BTCUSD",1644772271269,0.00014425,42229.0,42222.0,0.49047392]
["bitfinex","BTCUSD",1644772271470,0.00037812,42229.0,42223.0,0.332674]
["bitfinex","BTCUSD",1644772271672,0.00023387,42232.0,42223.0,0.332674]
["bitfinex","BTCUSD",1644772271870,0.059226,42231.0,42222.0,0.49047392]
["bitfinex","BTCUSD",1644772272070,0.00014425,42228.0,42223.0,0.33281339]
["bitfinex","BTCUSD",1644772272872,0.00023387,42231.0,42224.0,0.11843]
["bitfinex","BTCUSD",1644772273073,0.00023817,42232.0,42226.0,0.332674]
["bitfinex","BTCUSD",1644772273277,0.00014425,42228.0,42227.0,1.25]
["bitfinex","BTCUSD",1644772273475,0.00014425,42228.0,42227.0,0.479974]
["bitfinex","BTCUSD",1644772273772,0.00014425,42228.0,42227.0,0.78524908]
["bitfinex","BTCUSD",1644772274222,0.00023387,42229.0,42228.0,0.332674]
["bitfinex","BTCUSD",1644772274517,0.00061044,42230.0,42229.0,1.45857784]
["bitfinex","BTCUSD",1644772274717,0.00037657,42230.0,42229.0,1.83855184]
["bitfinex","BTCUSD",1644772275320,0.00023387,42231.0,42229.0,2.08418269]
["bitfinex","BTCUSD",1644772275517,0.00023817,42232.0,42230.0,1.882674]
["bitfinex","BTCUSD",1644772275718,0.00061473,42232.0,42231.0,1.6473]
["bitfinex","BTCUSD",1644772275916,0.00061473,42232.0,42231.0,2.21318486]
["bitfinex","BTCUSD",1644772276120,0.00061473,42232.0,42231.0,1.91318486]
["bitfinex","BTCUSD",1644772276615,0.00023817,42232.0,42231.0,1.91318486]
["bitfinex","BTCUSD",1644772276820,0.00023817,42232.0,42231.0,1.97238486]
["bitfinex","BTCUSD",1644772277517,0.00023385,42233.0,42232.0,1.582674]
["bitfinex","BTCUSD",1644772277770,0.00023751,42234.0,42232.0,0.43918]
["bitfinex","BTCUSD",1644772277969,0.00023751,42234.0,42233.0,0.60097383]
["bitfinex","BTCUSD",1644772278171,0.00061406,42234.0,42233.0,0.379974]
["bitfinex","BTCUSD",1644772279070,0.00023751,42234.0,42233.0,0.379974]
["bitfinex","BTCUSD",1644772280470,0.00023751,42234.0,42233.0,1.629974]
["bitfinex","BTCUSD",1644772280670,0.00023751,42234.0,42233.0,1.729974]
["bitfinex","BTCUSD",1644772280975,0.00023751,42234.0,42233.0,0.479974]
["bitfinex","BTCUSD",1644772281172,0.00023751,42234.0,42233.0,0.379974]
["bitfinex","BTCUSD",1644772281615,0.00023751,42234.0,42233.0,0.3802556]
["bitfinex","BTCUSD",1644772282021,0.00023751,42234.0,42233.0,0.65380366]
["bitfinex","BTCUSD",1644772282217,0.00023751,42234.0,42233.0,2.00380366]
["bitfinex","BTCUSD",1644772282816,0.00023751,42234.0,42233.0,1.7302556]
["bitfinex","BTCUSD",1644772284317,0.00023751,42234.0,42233.0,0.4802556]
["bitfinex","BTCUSD",1644772285365,0.00023751,42234.0,42233.0,0.3802556]
["bitfinex","BTCUSD",1644772285566,0.00023751,42234.0,42233.0,0.3329556]
["bitfinex","BTCUSD",1644772286668,0.00023385,42235.0,42233.0,0.3329556]
["bitfinex","BTCUSD",1644772286968,0.00061504,42236.0,42234.0,0.4032759]
["bitfinex","BTCUSD",1644772287169,0.00023385,42235.0,42234.0,0.4032759]
["bitfinex","BTCUSD",1644772287368,0.0002385,42236.0,42234.0,0.4032759]
["bitfinex","BTCUSD",1644772287968,0.00047235,42236.0,42234.0,0.4032759]
["bitfinex","BTCUSD",1644772288169,0.0002385,42236.0,42234.0,0.4032759]
["bitfinex","BTCUSD",1644772288370,0.00047235,42236.0,42234.0,0.4032759]
["bitfinex","BTCUSD",1644772288572,0.0002385,42236.0,42234.0,0.332674]
["bitfinex","BTCUSD",1644772288771,0.00047235,42236.0,42235.0,0.332674]
["bitfinex","BTCUSD",1644772289014,0.0002385,42236.0,42235.0,0.332674]
["bitfinex","BTCUSD",1644772289414,0.0002385,42236.0,42233.0,0.0002816]
["bitfinex","BTCUSD",1644772289615,0.00047235,42236.0,42235.0,0.332674]
["bitfinex","BTCUSD",1644772289824,0.0002385,42236.0,42235.0,0.332674]
["bitfinex","BTCUSD",1644772290218,0.0002385,42236.0,42233.0,0.0002816]
["bitfinex","BTCUSD",1644772290515,0.0002385,42236.0,42235.0,0.332674]
["bitfinex","BTCUSD",1644772290516,0.00047235,42236.0,42235.0,0.332674]
["bitfinex","BTCUSD",1644772290716,0.0002385,42236.0,42235.0,0.332674]
["bitfinex","BTCUSD",1644772291115,0.0002385,42236.0,42234.0,0.332674]
["bitfinex","BTCUSD",1644772291318,0.0002385,42236.0,42234.0,0.33257061]
["bitfinex","BTCUSD",1644772291919,0.0002385,42236.0,42235.0,0.33281335]
["bitfinex","BTCUSD",1644772292968,0.0002385,42236.0,42235.0,0.00013935]
["bitfinex","BTCUSD",1644772293371,0.0002385,42236.0,42235.0,9.35e-06]
["bitfinex","BTCUSD",1644772293372,0.3975385,42236.0,42235.0,9.35e-06]
["bitfinex","BTCUSD",1644772293574,1.63477235,42236.0,42233.0,0.00014215]
["bitfinex","BTCUSD",1644772293769,1.83477235,42236.0,42233.0,0.00014215]
["bitfinex","BTCUSD",1644772294072,0.14830435,42234.0,42233.0,0.00014215]
["bitfinex","BTCUSD",1644772294265,0.54560435,42234.0,42233.0,0.00014215]
["bitfinex","BTCUSD",1644772294469,0.3973,42234.0,42233.0,0.00014215]
["bitfinex","BTCUSD",1644772294668,0.3971,42234.0,42233.0,0.00014215]
["bitfinex","BTCUSD",1644772295868,0.69605136,42234.0,42233.0,0.00014215]
["bitfinex","BTCUSD",1644772297330,0.2396137,42224.0,42217.0,0.00075298]
["bitfinex","BTCUSD",1644772297535,0.059238,42223.0,42217.0,0.00075298]
["bitfinex","BTCUSD",1644772298432,0.00037661,42222.0,42217.0,0.00075298]
["bitfinex","BTCUSD",1644772299431,0.79344416,42223.0,42217.0,0.00075298]
["bitfinex","BTCUSD",1644772299633,0.05961762,42222.0,42217.0,0.00075298]
["bitfinex","BTCUSD",1644772299831,0.10961762,42222.0,42217.0,0.00075298]
["bitfinex","BTCUSD",1644772300268,0.106538,42221.0,42217.0,0.00075298]
["bitfinex","BTCUSD",1644772300469,0.156538,42221.0,42217.0,0.00075298]
["bitfinex","BTCUSD",1644772300669,0.059249,42219.0,42217.0,0.00075298]
["bitfinex","BTCUSD",1644772300869,0.0473,42218.0,42217.0,0.00075298]
["bitfinex","BTCUSD",1644772301366,0.0973,42218.0,42217.0,0.00075298]
["bitfinex","BTCUSD",1644772301968,0.15655,42218.0,42217.0,0.00075298]
["bitfinex","BTCUSD",1644772302570,0.10655,42218.0,42217.0,0.00075298]
["bitfinex","BTCUSD",1644772302768,0.0473,42218.0,42217.0,0.00075298]
["bitfinex","BTCUSD",1644772303168,0.059249,42219.0,42218.0,0.09459999]
["bitfinex","BTCUSD",1644772303370,0.00035058,42220.0,42218.0,0.09459999]
["bitfinex","BTCUSD",1644772304025,0.00035058,42220.0,42219.0,0.333097]
["bitfinex","BTCUSD",1644772304220,0.00025846,42222.0,42218.0,0.09459999]
["bitfinex","BTCUSD",1644772304419,0.00025846,42222.0,42219.0,0.333097]
["bitfinex","BTCUSD",1644772304420,0.00035057,42221.0,42219.0,0.333097]
["bitfinex","BTCUSD",1644772304722,0.00035057,42221.0,42220.0,0.333097]
["bitfinex","BTCUSD",1644772305519,0.00025846,42222.0,42220.0,0.333097]
["bitfinex","BTCUSD",1644772306919,0.00034181,42223.0,42220.0,0.333097]
["bitfinex","BTCUSD",1644772307119,0.00034181,42223.0,42220.0,0.39232]
["bitfinex","BTCUSD",1644772307320,0.00034181,42223.0,42222.0,0.08682189]
["bitfinex","BTCUSD",1644772307520,0.00034181,42223.0,42222.0,0.333097]
["bitfinex","BTCUSD",1644772307775,0.00034181,42223.0,42219.0,0.25158317]
["bitfinex","BTCUSD",1644772307776,0.2612613,42228.0,42219.0,0.25158317]
["bitfinex","BTCUSD",1644772307976,0.00023385,42227.0,42219.0,0.25158317]
["bitfinex","BTCUSD",1644772308173,0.0003418,42225.0,42219.0,0.25158317]
["bitfinex","BTCUSD",1644772308573,0.0003418,42225.0,42222.0,0.08456853]
["bitfinex","BTCUSD",1644772308973,0.05946285,42228.0,42222.0,0.08456853]
["bitfinex","BTCUSD",1644772309173,0.00035485,42226.0,42219.0,0.25158317]
["bitfinex","BTCUSD",1644772309374,0.00035485,42226.0,42220.0,0.333097]
["bitfinex","BTCUSD",1644772309573,0.00035485,42226.0,42219.0,0.25158317]
["bitfinex","BTCUSD",1644772309975,0.00035485,42226.0,42221.0,0.333097]
["bitfinex","BTCUSD",1644772310175,0.03446285,42228.0,42223.0,0.07486384]
["bitfinex","BTCUSD",1644772310379,0.03446285,42228.0,42219.0,0.25158317]
["bitfinex","BTCUSD",1644772310577,0.00035485,42225.0,42219.0,0.25158317]
["bitfinex","BTCUSD",1644772310777,0.00035485,42225.0,42220.0,0.333097]
["bitfinex","BTCUSD",1644772310978,0.00035485,42225.0,42219.0,0.25158317]
["bitfinex","BTCUSD",1644772311178,0.00035485,42225.0,42220.0,0.333097]
["bitfinex","BTCUSD",1644772311415,0.059229,42229.0,42220.0,0.333097]
["bitfinex","BTCUSD",1644772311616,0.059229,42229.0,42221.0,0.08719972]
["bitfinex","BTCUSD",1644772311817,0.00017913,42224.0,42221.0,0.0873241]
["bitfinex","BTCUSD",1644772312117,0.00017913,42224.0,42221.0,0.00012438]
["bitfinex","BTCUSD",1644772312719,0.00017913,42224.0,42222.0,0.333097]
["bitfinex","BTCUSD",1644772314619,0.00017913,42224.0,42223.0,0.26242833]
["bitfinex","BTCUSD",1644772314820,0.00017913,42224.0,42223.0,0.59552533]
["bitfinex","BTCUSD",1644772316872,0.00017913,42224.0,42223.0,0.64282533]
["bitfinex","BTCUSD",1644772317292,0.00017913,42224.0,42223.0,0.59552533]
["bitfinex","BTCUSD",1644772317975,0.00017913,42224.0,42223.0,0.64282533]
["bitfinex","BTCUSD",1644772318776,0.00017913,42224.0,42223.0,0.30972833]
["bitfinex","BTCUSD",1644772319018,0.00017913,42224.0,42221.0,0.00012438]
["bitfinex","BTCUSD",1644772319218,0.00017913,42224.0,42222.0,0.32046988]
["bitfinex","BTCUSD",1644772319417,0.00017913,42224.0,42222.0,0.30697543]
["bitfinex","BTCUSD",1644772320319,0.00017913,42224.0,42223.0,0.07232623]
["bitfinex","BTCUSD",1644772320522,0.00017913,42224.0,42223.0,1.65542323]
["bitfinex","BTCUSD",1644772320719,0.00017913,42224.0,42223.0,0.40542323]
["bitfinex","BTCUSD",1644772321320,0.00017913,42224.0,42221.0,0.00012438]
["bitfinex","BTCUSD",1644772322119,0.00017913,42224.0,42222.0,0.00016593]
["bitfinex","BTCUSD",1644772323071,0.00017913,42224.0,42223.0,0.333185]
["bitfinex","BTCUSD",1644772324069,0.00017913,42224.0,42222.0,0.00016593]
["bitfinex","BTCUSD",1644772324271,0.30911217,42224.0,42222.0,0.00016593]
["bitfinex","BTCUSD",1644772324466,0.28043117,42224.0,42222.0,0.00016593]
["bitfinex","BTCUSD",1644772325066,0.08027736,42223.0,42222.0,0.00016593]
["bitfinex","BTCUSD",1644772325267,0.36152216,42223.0,42222.0,0.00016593]
["bitfinex","BTCUSD",1644772325673,0.51152216,42223.0,42222.0,0.00016593]
["bitfinex","BTCUSD",1644772326947,0.51152216,42223.0,42218.0,0.09459999]
["bitfinex","BTCUSD",1644772327142,0.29880451,42221.0,42218.0,0.09459999]
["bitfinex","BTCUSD",1644772327342,0.23956451,42221.0,42218.0,0.09459999]
["bitfinex","BTCUSD",1644772329244,0.29880551,42221.0,42218.0,0.09459999]
["bitfinex","BTCUSD",1644772329445,0.34880551,42221.0,42218.0,0.09459999]
["bitfinex","BTCUSD",1644772329845,0.7290709,42221.0,42218.0,0.09459999]
["bitfinex","BTCUSD",1644772330045,0.44880551,42221.0,42218.0,0.09459999]
["bitfinex","BTCUSD",1644772330474,0.059245,42220.0,42218.0,0.09459999]
["bitfinex","BTCUSD",1644772330875,0.29880851,42221.0,42218.0,0.09459999]
["bitfinex","BTCUSD",1644772331078,0.23956451,42221.0,42218.0,0.09459999]
["bitfinex","BTCUSD",1644772332080,0.00013732,42220.0,42218.0,0.09459999]
["bitfinex","BTCUSD",1644772333075,0.00013732,42220.0,42219.0,0.333185]
["bitfinex","BTCUSD",1644772333276,0.00013732,42220.0,42218.0,0.09459999]
["bitfinex","BTCUSD",1644772333477,0.0002842,42221.0,42220.0,0.00027463]
["bitfinex","BTCUSD",1644772334317,0.0001396,42221.0,42220.0,0.00027463]
["bitfinex","BTCUSD",1644772341820,0.00016317,42221.0,42220.0,0.00027463]
["bitfinex","BTCUSD",1644772342022,0.00016317,42221.0,42220.0,0.33345963]
["bitfinex","BTCUSD",1644772343025,0.00016317,42221.0,42220.0,0.39899758]
["bitfinex","BTCUSD",1644772345025,0.00016317,42221.0,42220.0,0.78317518]
["bitfinex","BTCUSD",1644772345275,5.494e-05,42221.0,42220.0,1.64899758]
["bitfinex","BTCUSD",1644772345975,5.494e-05,42221.0,42220.0,1.74899758]
["bitfinex","BTCUSD",1644772346177,5.494e-05,42221.0,42220.0,1.94629758]
["bitfinex","BTCUSD",1644772346379,0.00023378,42230.0,42223.0,0.392397]
["bitfinex","BTCUSD",1644772346580,0.00023378,42232.0,42229.0,0.07008873]
["bitfinex","BTCUSD",1644772346779,0.64752904,42238.0,42229.0,0.07008873]
["bitfinex","BTCUSD",1644772346780,0.00023378,42234.0,42229.0,0.07008873]
["bitfinex","BTCUSD",1644772346977,0.059219,42234.0,42230.0,0.20062904]
["bitfinex","BTCUSD",1644772347177,0.15414419,42237.0,42230.0,0.20062904]
["bitfinex","BTCUSD",1644772347178,0.05944878,42237.0,42230.0,0.20062904]
["bitfinex","BTCUSD",1644772347378,0.00023378,42234.0,42230.0,0.20062904]
["bitfinex","BTCUSD",1644772347579,0.00023378,42236.0,42230.0,0.20062904]
["bitfinex","BTCUSD",1644772347779,0.00014435,42235.0,42230.0,0.20062904]
["bitfinex","BTCUSD",1644772348183,0.05936135,42235.0,42230.0,0.20062904]
["bitfinex","BTCUSD",1644772348376,0.11857835,42235.0,42230.0,0.20062904]
["bitfinex","BTCUSD",1644772348577,0.11881213,42235.0,42230.0,0.20062904]
["bitfinex","BTCUSD",1644772348778,0.00023378,42236.0,42230.0,0.20062904]
["bitfinex","BTCUSD",1644772349023,0.00014435,42235.0,42231.0,0.333185]
["bitfinex","BTCUSD",1644772349227,0.05936135,42235.0,42231.0,0.333185]
["bitfinex","BTCUSD",1644772349426,0.00014435,42235.0,42231.0,0.333185]
["bitfinex","BTCUSD",1644772349627,0.00014435,42235.0,42231.0,0.328185]
["bitfinex","BTCUSD",1644772350026,0.00023378,42238.0,42230.0,0.20062904]
["bitfinex","BTCUSD",1644772350226,0.00037882,42235.0,42231.0,0.333103]
["bitfinex","BTCUSD",1644772350825,0.015,42241.0,42231.0,0.333103]
["bitfinex","BTCUSD",1644772351026,0.118426,42238.0,42230.0,0.47072707]
["bitfinex","BTCUSD",1644772351227,0.118426,42238.0,42230.0,0.20062904]
["bitfinex","BTCUSD",1644772351228,0.059213,42238.0,42230.0,0.20062904]
["bitfinex","BTCUSD",1644772351527,0.059213,42238.0,42230.0,0.4643735]
["bitfinex","BTCUSD",1644772352026,0.059218,42237.0,42230.0,0.4643735]
["bitfinex","BTCUSD",1644772352226,0.059216,42235.0,42230.0,0.4643735]
["bitfinex","BTCUSD",1644772352426,0.059216,42235.0,42232.0,0.00010351]
["bitfinex","BTCUSD",1644772352427,0.00019412,42234.0,42232.0,0.00010351]
["bitfinex","BTCUSD",1644772353073,0.00019412,42234.0,42229.0,0.06530872]
["bitfinex","BTCUSD",1644772353275,0.05941212,42234.0,42230.0,0.333103]
["bitfinex","BTCUSD",1644772353874,0.05941212,42234.0,42226.0,0.059216]
["bitfinex","BTCUSD",1644772353875,0.05941212,42234.0,42222.0,0.31358418]
["bitfinex","BTCUSD",1644772354275,0.05941212,42234.0,42223.0,0.333103]
["bitfinex","BTCUSD",1644772354877,0.05941212,42234.0,42226.0,0.00037889]
["bitfinex","BTCUSD",1644772355076,0.14888854,42234.0,42226.0,0.00037889]
["bitfinex","BTCUSD",1644772355276,0.26149044,42233.0,42226.0,0.00037889]
["bitfinex","BTCUSD",1644772355478,0.059222,42232.0,42226.0,0.00037889]
["bitfinex","BTCUSD",1644772355879,0.059222,42232.0,42221.0,0.00010987]
["bitfinex","BTCUSD",1644772355880,0.26446302,42229.0,42221.0,0.00010987]
["bitfinex","BTCUSD",1644772356281,0.033694,42228.0,42221.0,0.00010987]
["bitfinex","BTCUSD",1644772356524,0.177698,42227.0,42221.0,0.00010987]
["bitfinex","BTCUSD",1644772356723,0.059233,42227.0,42221.0,0.00010987]
["bitfinex","BTCUSD",1644772356922,0.26446302,42229.0,42221.0,0.00010987]
["bitfinex","BTCUSD",1644772357126,0.26446302,42229.0,42222.0,0.21817396]
["bitfinex","BTCUSD",1644772357723,0.26446302,42229.0,42222.0,0.27739596]
["bitfinex","BTCUSD",1644772357923,0.26446302,42229.0,42222.0,0.059222]
["bitfinex","BTCUSD",1644772358122,0.07849552,42227.0,42222.0,0.059222]
["bitfinex","BTCUSD",1644772358324,0.07849552,42227.0,42221.0,0.27877196]
["bitfinex","BTCUSD",1644772358526,0.14564471,42233.0,42221.0,0.27877196]
["bitfinex","BTCUSD",1644772358724,0.24564471,42233.0,42221.0,0.27877196]
["bitfinex","BTCUSD",1644772359023,0.24564471,42233.0,42221.0,0.00010987]
["bitfinex","BTCUSD",1644772359024,0.22287084,42228.0,42221.0,0.00010987]
["bitfinex","BTCUSD",1644772359223,0.059232,42227.0,42221.0,0.00010987]
["bitfinex","BTCUSD",1644772359424,0.22287084,42228.0,42221.0,0.00010987]
["bitfinex","BTCUSD",1644772359628,0.22287084,42228.0,42222.0,0.00037949]
["bitfinex","BTCUSD",1644772360276,0.059227,42227.0,42222.0,0.00037949]
["bitfinex","BTCUSD",1644772360474,0.118455,42227.0,42222.0,0.00037949]
["bitfinex","BTCUSD",1644772360675,0.118455,42227.0,42221.0,0.00010987]
["bitfinex","BTCUSD",1644772360873,0.059227,42227.0,42222.0,0.00037949]
["bitfinex","BTCUSD",1644772361074,0.22287084,42228.0,42222.0,0.00037949]
["bitfinex","BTCUSD",1644772361275,0.22287084,42228.0,42224.0,0.05922]
["bitfinex","BTCUSD",1644772361473,0.059223,42231.0,42224.0,0.32389902]
["bitfinex","BTCUSD",1644772361674,0.059223,42231.0,42222.0,0.00037949]
["bitfinex","BTCUSD",1644772361875,0.059223,42231.0,42221.0,0.00010987]
["bitfinex","BTCUSD",1644772362074,0.059223,42231.0,42225.0,0.00037947]
["bitfinex","BTCUSD",1644772362280,0.00015851,42226.0,42225.0,0.00037947]
["bitfinex","BTCUSD",1644772362877,0.00015851,42226.0,42225.0,0.33348247]
["bitfinex","BTCUSD",1644772363079,0.00015851,42226.0,42225.0,0.60636989]
["bitfinex","BTCUSD",1644772363679,0.1166,42236.0,42232.0,0.08592979]
["bitfinex","BTCUSD",1644772363928,0.059216,42235.0,42232.0,0.08592979]
["bitfinex","BTCUSD",1644772364225,0.059216,42235.0,42233.0,0.22555422]
["bitfinex","BTCUSD",1644772364426,0.059218,42234.0,42233.0,0.22555422]
["bitfinex","BTCUSD",1644772364624,0.059216,42235.0,42233.0,0.22555422]
["bitfinex","BTCUSD",1644772364827,0.059216,42235.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772365425,0.118433,42235.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772365625,0.059216,42235.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772365824,0.059216,42235.0,42232.0,0.26055211]
["bitfinex","BTCUSD",1644772366225,0.059216,42235.0,42233.0,0.08840847]
["bitfinex","BTCUSD",1644772366425,0.118433,42235.0,42232.0,0.26055211]
["bitfinex","BTCUSD",1644772369678,0.118433,42235.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772369878,0.39810548,42235.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772370479,0.033694,42234.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772370679,0.36472364,42233.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772370879,0.4056362,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772371181,0.3719422,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772371429,0.4719422,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772371829,0.54218891,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772372230,0.6970948,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772372431,0.54218891,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772373433,0.22947071,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772373832,0.12947071,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772374431,0.41084069,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772374831,0.22947071,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772375477,0.51241627,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772375874,0.54611027,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772376275,0.70106237,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772376575,0.66736837,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772376778,0.38442281,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772376978,0.22947071,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772377178,0.12947071,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772377381,0.12920567,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772377580,0.12935958,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772378926,0.41071317,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772379127,0.12935958,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772379328,0.22935958,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772379728,0.51021017,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772380130,0.66735026,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772380632,0.38649967,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772380828,0.28649967,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772381028,0.51046481,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772381428,0.38665575,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772381929,0.22935958,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772382128,0.12935958,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772382331,0.12935958,42232.0,42231.0,0.00046998]
["bitfinex","BTCUSD",1644772385376,0.12896078,42232.0,42231.0,0.00046998]
["bitfinex","BTCUSD",1644772387428,0.41153831,42232.0,42231.0,0.00054646]
["bitfinex","BTCUSD",1644772387827,0.51153831,42232.0,42231.0,0.00054646]
["bitfinex","BTCUSD",1644772388028,0.66874366,42232.0,42231.0,0.00054646]
["bitfinex","BTCUSD",1644772388229,0.22896078,42232.0,42231.0,0.00054646]
["bitfinex","BTCUSD",1644772388829,0.12896078,42232.0,42231.0,0.00054646]
["bitfinex","BTCUSD",1644772392977,0.05871407,42232.0,42231.0,0.00054646]
["bitfinex","BTCUSD",1644772393382,0.00015391,42232.0,42231.0,0.00054646]
["bitfinex","BTCUSD",1644772397677,0.0002318,42232.0,42231.0,0.00043173]
["bitfinex","BTCUSD",1644772399482,0.21323372,42247.0,42232.0,0.00046359]
["bitfinex","BTCUSD",1644772399681,0.21323372,42247.0,42232.0,0.33356659]
["bitfinex","BTCUSD",1644772399682,0.00023503,42235.0,42232.0,0.33356659]
["bitfinex","BTCUSD",1644772399881,0.21346875,42247.0,42232.0,0.33356659]
["bitfinex","BTCUSD",1644772400079,0.00023503,42246.0,42233.0,0.27149]
["bitfinex","BTCUSD",1644772400281,0.41592588,42247.0,42242.0,0.25031887]
["bitfinex","BTCUSD",1644772400479,0.41592588,42247.0,42233.0,0.27149]
["bitfinex","BTCUSD",1644772400480,0.059204,42244.0,42234.0,0.077796]
["bitfinex","BTCUSD",1644772400678,0.059214,42242.0,42233.0,0.27149]
["bitfinex","BTCUSD",1644772401528,0.059213,42240.0,42236.0,0.21201461]
["bitfinex","BTCUSD",1644772401729,0.118427,42240.0,42236.0,0.21201461]
["bitfinex","BTCUSD",1644772401931,0.11866203,42240.0,42237.0,0.26357142]
["bitfinex","BTCUSD",1644772402128,0.059214,42240.0,42236.0,0.21201461]
["bitfinex","BTCUSD",1644772402529,0.059213,42239.0,42236.0,0.21201461]
["bitfinex","BTCUSD",1644772403029,0.05944803,42239.0,42236.0,0.21201461]
["bitfinex","BTCUSD",1644772403228,0.05944803,42239.0,42237.0,0.26055058]
["bitfinex","BTCUSD",1644772403429,0.05944803,42239.0,42236.0,0.21201461]
["bitfinex","BTCUSD",1644772403628,0.05944803,42239.0,42237.0,0.26015881]
["bitfinex","BTCUSD",1644772403834,0.14185831,42239.0,42236.0,0.21201461]
["bitfinex","BTCUSD",1644772404029,0.20107131,42239.0,42236.0,0.21201461]
["bitfinex","BTCUSD",1644772404430,0.059215,42238.0,42237.0,0.25894039]
["bitfinex","BTCUSD",1644772404629,0.059215,42238.0,42236.0,0.21201461]
["bitfinex","BTCUSD",1644772404828,0.05945003,42238.0,42237.0,0.25848066]
["bitfinex","BTCUSD",1644772405030,0.059215,42238.0,42237.0,0.25848066]
["bitfinex","BTCUSD",1644772405291,0.05944803,42239.0,42236.0,0.21201461]
["bitfinex","BTCUSD",1644772405592,0.05944703,42238.0,42236.0,0.21201461]
["bitfinex","BTCUSD",1644772405889,0.00023503,42238.0,42237.0,0.333103]
["bitfinex","BTCUSD",1644772406091,0.00023503,42238.0,42237.0,0.59965035]
["bitfinex","BTCUSD",1644772406289,0.059209,42240.0,42237.0,0.59965035]
["bitfinex","BTCUSD",1644772406494,0.00023503,42239.0,42236.0,0.21201461]
["bitfinex","BTCUSD",1644772406691,0.05956688,42240.0,42237.0,0.25845118]
["bitfinex","BTCUSD",1644772406891,0.00023503,42239.0,42237.0,0.333103]
["bitfinex","BTCUSD",1644772407092,0.00035788,42240.0,42237.0,0.26583592]
["bitfinex","BTCUSD",1644772407291,0.00014972,42238.0,42237.0,0.26594333]
["bitfinex","BTCUSD",1644772407492,0.00014972,42238.0,42237.0,0.00010741]
["bitfinex","BTCUSD",1644772407690,0.00014972,42238.0,42237.0,0.2599584]
["bitfinex","BTCUSD",1644772407893,0.00014972,42238.0,42237.0,0.26091709]
["bitfinex","BTCUSD",1644772408291,0.00014972,42238.0,42237.0,0.00010741]
["bitfinex","BTCUSD",1644772408926,0.00014972,42238.0,42237.0,0.25774989]
["bitfinex","BTCUSD",1644772409129,0.00014972,42238.0,42237.0,0.00010741]
["bitfinex","BTCUSD",1644772409327,0.00014972,42238.0,42237.0,0.60200852]
["bitfinex","BTCUSD",1644772409527,0.00014972,42238.0,42237.0,0.33321041]
["bitfinex","BTCUSD",1644772409729,0.00014972,42238.0,42237.0,0.60054843]
["bitfinex","BTCUSD",1644772410130,0.00014972,42238.0,42237.0,0.58900356]
["bitfinex","BTCUSD",1644772410327,0.00014972,42238.0,42237.0,0.59047196]
["bitfinex","BTCUSD",1644772410529,0.00014972,42238.0,42237.0,0.33321041]
["bitfinex","BTCUSD",1644772410729,0.00014972,42238.0,42233.0,0.00035314]
["bitfinex","BTCUSD",1644772410730,0.06942913,42238.0,42233.0,0.00035314]
["bitfinex","BTCUSD",1644772410933,0.05,42235.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772411131,0.05,42233.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772411331,0.080994,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772411734,0.36478792,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772412130,0.51478792,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772412331,0.46478792,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772412548,0.43109392,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772412784,0.46478792,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772413185,0.73823897,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772413583,0.89704005,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772413783,0.82193297,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772413983,0.98073405,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772414184,0.93073405,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772414387,0.89704005,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772417731,0.59003639,42232.0,42231.0,0.00043173]
["bitfinex","BTCUSD",1644772417931,0.92373039,42232.0,42231.0,0.00043173]
["bitfinex","BTCUSD",1644772418130,0.51492931,42232.0,42231.0,0.00043173]
["bitfinex","BTCUSD",1644772418331,0.67373039,42232.0,42231.0,0.00043173]
["bitfinex","BTCUSD",1644772418631,0.51492931,42232.0,42231.0,0.00043173]
["bitfinex","BTCUSD",1644772420030,0.83335161,42232.0,42231.0,0.00043173]
["bitfinex","BTCUSD",1644772420279,0.83335161,42232.0,42231.0,0.00031701]
["bitfinex","BTCUSD",1644772420483,0.033694,42231.0,42229.0,7.3e-07]
["bitfinex","BTCUSD",1644772420688,0.033694,42231.0,42215.0,0.04]
["bitfinex","BTCUSD",1644772420689,1.0,42229.0,42215.0,0.04]
["bitfinex","BTCUSD",1644772420887,0.2246,42224.0,42215.0,0.04013904]
["bitfinex","BTCUSD",1644772421080,0.0473,42223.0,42215.0,0.04]
["bitfinex","BTCUSD",1644772421282,0.080994,42223.0,42215.0,0.04]
["bitfinex","BTCUSD",1644772421580,0.033694,42218.0,42215.0,0.04]
["bitfinex","BTCUSD",1644772421781,0.0473,42217.0,42215.0,0.04]
["bitfinex","BTCUSD",1644772421988,0.033694,42216.0,42215.0,0.04]
["bitfinex","BTCUSD",1644772422181,0.080994,42216.0,42215.0,0.04]
["bitfinex","BTCUSD",1644772422581,0.130994,42216.0,42215.0,0.04]
["bitfinex","BTCUSD",1644772422782,0.180994,42216.0,42215.0,0.04]
["bitfinex","BTCUSD",1644772423181,0.1473,42216.0,42215.0,0.04]
["bitfinex","BTCUSD",1644772425335,0.1423,42216.0,42215.0,0.04]
["bitfinex","BTCUSD",1644772427679,0.14257013,42216.0,42215.0,0.04]
["bitfinex","BTCUSD",1644772429483,0.00012362,42217.0,42216.0,0.28514025]
["bitfinex","BTCUSD",1644772429685,0.08111762,42217.0,42216.0,0.28514025]
["bitfinex","BTCUSD",1644772429885,0.08111762,42217.0,42216.0,0.28527929]
["bitfinex","BTCUSD",1644772431183,0.13111762,42217.0,42216.0,0.28527929]
["bitfinex","BTCUSD",1644772431433,0.46930299,42217.0,42216.0,0.28527929]
["bitfinex","BTCUSD",1644772431832,0.56930299,42217.0,42216.0,0.28527929]
["bitfinex","BTCUSD",1644772434534,0.28111762,42217.0,42216.0,0.28527929]
["bitfinex","BTCUSD",1644772434936,0.18111762,42217.0,42216.0,0.28527929]
["bitfinex","BTCUSD",1644772435188,0.14742362,42217.0,42216.0,0.28527929]
["bitfinex","BTCUSD",1644772435581,0.18111762,42217.0,42216.0,0.28527929]
["bitfinex","BTCUSD",1644772435783,0.08111762,42217.0,42216.0,0.28527929]
["bitfinex","BTCUSD",1644772437386,0.18117235,42217.0,42216.0,0.28527929]
["bitfinex","BTCUSD",1644772437883,0.46950663,42217.0,42216.0,0.28527929]
["bitfinex","BTCUSD",1644772438286,0.28117235,42217.0,42216.0,0.28527929]
["bitfinex","BTCUSD",1644772439326,0.18117235,42217.0,42216.0,0.28527929]
["bitfinex","BTCUSD",1644772439727,0.4649016,42217.0,42216.0,0.28527929]
["bitfinex","BTCUSD",1644772439930,0.18117235,42217.0,42216.0,0.28527929]
["bitfinex","BTCUSD",1644772440129,0.28117235,42217.0,42216.0,0.28527929]
["bitfinex","BTCUSD",1644772441229,0.18117235,42217.0,42216.0,0.28527929]
["bitfinex","BTCUSD",1644772442028,0.17117235,42217.0,42216.0,0.28527929]
["bitfinex","BTCUSD",1644772442234,0.16617235,42217.0,42216.0,0.28527929]
["bitfinex","BTCUSD",1644772442435,0.16617235,42217.0,42216.0,0.28514025]
["bitfinex","BTCUSD",1644772442893,0.45169258,42217.0,42216.0,0.28527929]
["bitfinex","BTCUSD",1644772443092,0.45169258,42217.0,42216.0,0.28514025]
["bitfinex","BTCUSD",1644772443292,0.55169258,42217.0,42216.0,0.28514025]
["bitfinex","BTCUSD",1644772443993,0.26617235,42217.0,42216.0,0.28527929]
["bitfinex","BTCUSD",1644772444195,0.26617235,42217.0,42216.0,0.28514025]
["bitfinex","BTCUSD",1644772444392,0.16617235,42217.0,42216.0,0.28514025]
["bitfinex","BTCUSD",1644772444994,0.38757377,42217.0,42216.0,0.28514025]
["bitfinex","BTCUSD",1644772445194,0.16617235,42217.0,42216.0,0.28527929]
["bitfinex","BTCUSD",1644772445397,0.54812899,42217.0,42216.0,0.28514025]
["bitfinex","BTCUSD",1644772446427,0.54812899,42217.0,42216.0,0.28527929]
["bitfinex","BTCUSD",1644772446627,0.54812899,42217.0,42216.0,0.28514025]
["bitfinex","BTCUSD",1644772447233,0.54827832,42217.0,42216.0,0.28514025]
["bitfinex","BTCUSD",1644772447428,0.50097832,42217.0,42216.0,0.28514025]
["bitfinex","BTCUSD",1644772449832,0.50097832,42217.0,42216.0,0.28527929]
["bitfinex","BTCUSD",1644772450381,0.50097832,42217.0,42216.0,0.28514025]
["bitfinex","BTCUSD",1644772453930,0.21902168,42217.0,42216.0,0.28514025]
["bitfinex","BTCUSD",1644772454332,0.11902168,42217.0,42216.0,0.28514025]
["bitfinex","BTCUSD",1644772454733,0.03402168,42217.0,42216.0,0.28514025]
["bitfinex","BTCUSD",1644772456035,0.08402168,42217.0,42216.0,0.28514025]
["bitfinex","BTCUSD",1644772456235,0.13402168,42217.0,42216.0,0.28514025]
["bitfinex","BTCUSD",1644772462527,0.13387235,42217.0,42216.0,0.28514025]
["bitfinex","BTCUSD",1644772465984,0.13387235,42217.0,42216.0,0.28505861]
["bitfinex","BTCUSD",1644772467385,0.41415574,42217.0,42216.0,0.28505861]
["bitfinex","BTCUSD",1644772467784,0.51415574,42217.0,42216.0,0.28505861]
["bitfinex","BTCUSD",1644772467987,0.51415574,42217.0,42216.0,0.28005861]
["bitfinex","BTCUSD",1644772469837,0.56145574,42217.0,42216.0,0.28005861]
["bitfinex","BTCUSD",1644772472433,0.56165189,42217.0,42216.0,0.28005861]
["bitfinex","BTCUSD",1644772472698,1.0,42216.0,42214.0,0.00035212]
["bitfinex","BTCUSD",1644772472989,0.54130273,42215.0,42214.0,0.00035212]
["bitfinex","BTCUSD",1644772473189,0.7,42214.0,42204.0,0.11539984]
["bitfinex","BTCUSD",1644772473393,0.033694,42213.0,42204.0,0.11539984]
["bitfinex","BTCUSD",1644772473794,0.24177377,42205.0,42200.0,0.001]
["bitfinex","BTCUSD",1644772473991,0.0630134,42204.0,42200.0,0.001]
["bitfinex","BTCUSD",1644772474192,0.118535,42206.0,42205.0,0.23315439]
["bitfinex","BTCUSD",1644772474592,0.083694,42206.0,42205.0,0.23315439]
["bitfinex","BTCUSD",1644772474791,0.033694,42206.0,42205.0,0.23315439]
["bitfinex","BTCUSD",1644772475293,0.092962,42206.0,42205.0,0.23315439]
["bitfinex","BTCUSD",1644772476094,0.37695853,42206.0,42205.0,0.23315439]
["bitfinex","BTCUSD",1644772476530,0.53828329,42206.0,42205.0,0.23315439]
["bitfinex","BTCUSD",1644772476731,0.37695853,42206.0,42205.0,0.23315439]
["bitfinex","BTCUSD",1644772476934,0.53828329,42206.0,42205.0,0.23315439]
["bitfinex","BTCUSD",1644772477132,0.53795547,42206.0,42205.0,0.23315439]
["bitfinex","BTCUSD",1644772477933,0.25395894,42206.0,42205.0,0.23315439]
["bitfinex","BTCUSD",1644772478133,0.09263418,42206.0,42205.0,0.23315439]
["bitfinex","BTCUSD",1644772479333,0.38755094,42206.0,42205.0,0.23315439]
["bitfinex","BTCUSD",1644772479733,0.5489138,42206.0,42205.0,0.23315439]
["bitfinex","BTCUSD",1644772480881,0.25399704,42206.0,42205.0,0.23315439]
["bitfinex","BTCUSD",1644772481280,0.09263418,42206.0,42205.0,0.23315439]
["bitfinex","BTCUSD",1644772481880,0.37460162,42206.0,42205.0,0.23315439]
["bitfinex","BTCUSD",1644772482081,0.53596448,42206.0,42205.0,0.23315439]
["bitfinex","BTCUSD",1644772482380,0.53627887,42206.0,42205.0,0.23315439]
["bitfinex","BTCUSD",1644772486431,0.58357887,42206.0,42205.0,0.23315439]
["bitfinex","BTCUSD",1644772486630,0.58357887,42206.0,42205.0,0.23255439]
["bitfinex","BTCUSD",1644772487778,9.58357887,42206.0,42205.0,0.23255439]
["bitfinex","BTCUSD",1644772487981,9.54988487,42206.0,42205.0,0.23255439]
["bitfinex","BTCUSD",1644772488484,9.10655457,42206.0,42205.0,0.23255439]
["bitfinex","BTCUSD",1644772489179,9.05925457,42206.0,42205.0,0.23255439]
["bitfinex","BTCUSD",1644772491937,9.00031439,42206.0,42205.0,0.23255439]
["bitfinex","BTCUSD",1644772492134,9.00031439,42206.0,42205.0,0.5326924]
["bitfinex","BTCUSD",1644772492335,9.00031439,42206.0,42205.0,0.2326924]
["bitfinex","BTCUSD",1644772494334,9.00031439,42206.0,42205.0,0.23255439]
["bitfinex","BTCUSD",1644772496298,9.05031439,42206.0,42205.0,0.23255439]
["bitfinex","BTCUSD",1644772496498,9.21046735,42206.0,42205.0,0.22755439]
["bitfinex","BTCUSD",1644772498099,9.21031425,42206.0,42205.0,0.22755439]
["bitfinex","BTCUSD",1644772498300,9.05016129,42206.0,42205.0,0.22755439]
["bitfinex","BTCUSD",1644772503980,9.20988832,42206.0,42205.0,0.22755439]
["bitfinex","BTCUSD",1644772504387,9.05016129,42206.0,42205.0,0.22755439]
["bitfinex","BTCUSD",1644772505185,9.00016129,42206.0,42205.0,0.22755439]
["bitfinex","BTCUSD",1644772506734,9.05016129,42206.0,42205.0,0.22755439]
["bitfinex","BTCUSD",1644772507334,9.0503052,42206.0,42205.0,0.22755439]
["bitfinex","BTCUSD",1644772509135,9.0503052,42206.0,42205.0,0.34710931]
["bitfinex","BTCUSD",1644772510584,9.0503052,42206.0,42205.0,0.34210931]
["bitfinex","BTCUSD",1644772512391,0.95927,42205.0,42203.0,0.00050085]
["bitfinex","BTCUSD",1644772512587,0.95927,42205.0,42203.0,0.00036284]
["bitfinex","BTCUSD",1644772512786,0.95927,42205.0,42203.0,0.00050085]
["bitfinex","BTCUSD",1644772513085,1.077815,42205.0,42203.0,0.00050085]
["bitfinex","BTCUSD",1644772513287,0.05,42204.0,42203.0,0.00050085]
["bitfinex","BTCUSD",1644772513488,0.177815,42205.0,42203.0,0.00013801]
["bitfinex","BTCUSD",1644772513687,0.177815,42205.0,42202.0,0.00333801]
["bitfinex","BTCUSD",1644772514735,0.05,42204.0,42202.0,0.00333801]
["bitfinex","BTCUSD",1644772515132,0.177815,42205.0,42202.0,0.00333801]
["bitfinex","BTCUSD",1644772515731,0.24886624,42205.0,42202.0,0.00333801]
["bitfinex","BTCUSD",1644772516332,0.47080535,42205.0,42202.0,0.00333801]
["bitfinex","BTCUSD",1644772516630,0.40698861,42205.0,42202.0,0.00333801]
["bitfinex","BTCUSD",1644772516832,0.24886624,42205.0,42202.0,0.00333801]
["bitfinex","BTCUSD",1644772517029,0.40697505,42205.0,42202.0,0.00333801]
["bitfinex","BTCUSD",1644772517431,0.24886624,42205.0,42202.0,0.00333801]
["bitfinex","BTCUSD",1644772517693,0.00014092,42204.0,42202.0,0.00333801]
["bitfinex","BTCUSD",1644772518287,0.05014092,42204.0,42202.0,0.00333801]
["bitfinex","BTCUSD",1644772522038,0.00014092,42204.0,42202.0,0.00333801]
["bitfinex","BTCUSD",1644772524835,0.00014092,42204.0,42202.0,0.20003236]
["bitfinex","BTCUSD",1644772525580,0.177798,42205.0,42202.0,0.20003236]
["bitfinex","BTCUSD",1644772525581,0.177798,42205.0,42204.0,0.00028183]
["bitfinex","BTCUSD",1644772525785,0.05927,42205.0,42204.0,0.00028183]
["bitfinex","BTCUSD",1644772525982,9.059272,42206.0,42204.0,0.64178477]
["bitfinex","BTCUSD",1644772526180,9.059272,42206.0,42205.0,0.26639637]
["bitfinex","BTCUSD",1644772526380,9.059272,42206.0,42205.0,0.26653438]
["bitfinex","BTCUSD",1644772526580,9.059272,42206.0,42205.0,0.59963738]
["bitfinex","BTCUSD",1644772526781,9.059272,42206.0,42205.0,0.26653438]
["bitfinex","BTCUSD",1644772527482,9.118528,42206.0,42205.0,0.26653438]
["bitfinex","BTCUSD",1644772529535,9.059272,42206.0,42205.0,0.26653438]
["bitfinex","BTCUSD",1644772529735,9.0,42206.0,42205.0,0.59963738]
["bitfinex","BTCUSD",1644772529938,9.0,42206.0,42205.0,0.33324101]
["bitfinex","BTCUSD",1644772532233,9.00013232,42206.0,42205.0,0.33336254]
["bitfinex","BTCUSD",1644772532433,9.00013232,42206.0,42205.0,0.59193625]
["bitfinex","BTCUSD",1644772532690,9.00013232,42206.0,42205.0,0.33336254]
["bitfinex","BTCUSD",1644772533483,9.00013232,42206.0,42205.0,0.40768036]
["bitfinex","BTCUSD",1644772535184,9.00013232,42206.0,42205.0,0.33336254]
["bitfinex","BTCUSD",1644772535388,9.00013232,42206.0,42205.0,0.00025954]
["bitfinex","BTCUSD",1644772535985,9.00013232,42206.0,42205.0,0.33336254]
["bitfinex","BTCUSD",1644772536835,9.00013232,42206.0,42205.0,0.33322453]
["bitfinex","BTCUSD",1644772537238,9.00013232,42206.0,42205.0,0.00012153]
["bitfinex","BTCUSD",1644772537438,9.00013232,42206.0,42205.0,0.33322453]
["bitfinex","BTCUSD",1644772537942,9.00013232,42206.0,42205.0,0.00012153]
["bitfinex","BTCUSD",1644772541386,8.99973312,42206.0,42205.0,0.00012153]
["bitfinex","BTCUSD",1644772542286,8.99473312,42206.0,42205.0,0.00012153]
["bitfinex","BTCUSD",1644772542486,9.06616363,42206.0,42204.0,0.00028183]
["bitfinex","BTCUSD",1644772542690,0.059263,42205.0,42204.0,0.00041984]
["bitfinex","BTCUSD",1644772543688,0.059263,42205.0,42204.0,0.00028183]
["bitfinex","BTCUSD",1644772547236,0.05936877,42205.0,42204.0,0.00028183]
["bitfinex","BTCUSD",1644772547439,0.35004212,42205.0,42204.0,0.00028183]
["bitfinex","BTCUSD",1644772547693,0.40004212,42205.0,42204.0,0.00028183]
["bitfinex","BTCUSD",1644772547893,0.70321337,42205.0,42204.0,0.00028183]
["bitfinex","BTCUSD",1644772549292,1.19840551,42204.0,42201.0,0.01007073]
["bitfinex","BTCUSD",1644772549493,1.31696151,42204.0,42201.0,0.01007073]
["bitfinex","BTCUSD",1644772549693,1.41696151,42204.0,42202.0,0.00035088]
["bitfinex","BTCUSD",1644772550498,1.47623951,42204.0,42202.0,0.00035088]
["bitfinex","BTCUSD",1644772550698,0.059278,42203.0,42201.0,0.01007073]
["bitfinex","BTCUSD",1644772550896,0.109278,42203.0,42201.0,0.01007073]
["bitfinex","BTCUSD",1644772551092,0.059278,42203.0,42201.0,0.01007073]
["bitfinex","BTCUSD",1644772551294,0.1978413,42202.0,42201.0,0.01007073]
["bitfinex","BTCUSD",1644772557485,0.19794683,42202.0,42201.0,0.01007073]
["bitfinex","BTCUSD",1644772558085,0.47810263,42202.0,42201.0,0.01007073]
["bitfinex","BTCUSD",1644772558286,0.57810263,42202.0,42201.0,0.01007073]
["bitfinex","BTCUSD",1644772561136,0.62540263,42202.0,42201.0,0.01007073]
["bitfinex","BTCUSD",1644772561539,1.0,42201.0,42199.0,0.0011]
["bitfinex","BTCUSD",1644772561738,1.34708522,42201.0,42199.0,0.00144315]
["bitfinex","BTCUSD",1644772561936,1.5653651,42201.0,42199.0,0.00144315]
["bitfinex","BTCUSD",1644772562135,0.5653651,42201.0,42199.0,0.00144315]
["bitfinex","BTCUSD",1644772562691,0.41339122,42201.0,42199.0,0.0011]
["bitfinex","BTCUSD",1644772563684,0.41339122,42201.0,42200.0,0.00038394]
["bitfinex","BTCUSD",1644772564887,0.41339122,42201.0,42200.0,0.00052082]
["bitfinex","BTCUSD",1644772567236,0.41349666,42201.0,42200.0,0.00052082]
["bitfinex","BTCUSD",1644772570484,0.10010544,42201.0,42200.0,0.00052082]
["bitfinex","BTCUSD",1644772570990,1.092971,42200.0,42195.0,0.0021]
["bitfinex","BTCUSD",1644772571188,0.092977,42199.0,42195.0,0.0021]
["bitfinex","BTCUSD",1644772571385,0.0473,42198.0,42195.0,0.0021]
["bitfinex","BTCUSD",1644772571986,0.08319807,42197.0,42195.0,0.0021]
["bitfinex","BTCUSD",1644772572186,0.0473,42196.0,42195.0,0.0021]
["bitfinex","BTCUSD",1644772573185,0.34287772,42196.0,42195.0,0.0021]
["bitfinex","BTCUSD",1644772573384,0.44287772,42196.0,42195.0,0.0021]
["bitfinex","BTCUSD",1644772573585,0.1473,42196.0,42195.0,0.0021]
["bitfinex","BTCUSD",1644772574732,0.0473,42196.0,42195.0,0.0021]
["bitfinex","BTCUSD",1644772576334,1.0,42193.0,42188.0,0.0007843]
["bitfinex","BTCUSD",1644772576534,1.0,42190.0,42182.0,0.028751]
["bitfinex","BTCUSD",1644772576735,0.980994,42189.0,42182.0,0.0021]
["bitfinex","BTCUSD",1644772577036,0.0473,42188.0,42182.0,0.0021]
["bitfinex","BTCUSD",1644772577234,0.2300945,42186.0,42182.0,0.0021]
["bitfinex","BTCUSD",1644772577437,0.140296,42185.0,42182.0,0.0021]
["bitfinex","BTCUSD",1644772577699,0.033694,42184.0,42182.0,0.0021]
["bitfinex","BTCUSD",1644772577892,0.0473,42183.0,42182.0,0.0021]
["bitfinex","BTCUSD",1644772578091,0.118604,42185.0,42184.0,0.053782]
["bitfinex","BTCUSD",1644772578696,0.118604,42185.0,42184.0,0.048782]
["bitfinex","BTCUSD",1644772578891,0.177898,42185.0,42184.0,0.048782]
["bitfinex","BTCUSD",1644772579492,0.201098,42185.0,42184.0,0.048782]
["bitfinex","BTCUSD",1644772580193,0.27991506,42185.0,42184.0,0.048782]
["bitfinex","BTCUSD",1644772580997,0.57202366,42185.0,42184.0,0.048782]
["bitfinex","BTCUSD",1644772581194,0.60571766,42185.0,42184.0,0.048782]
["bitfinex","BTCUSD",1644772581440,0.54134481,42185.0,42184.0,0.048782]
["bitfinex","BTCUSD",1644772581843,0.37991506,42185.0,42184.0,0.048782]
["bitfinex","BTCUSD",1644772582343,0.31360906,42185.0,42184.0,0.048782]
["bitfinex","BTCUSD",1644772582539,0.34860851,42185.0,42184.0,0.048782]
["bitfinex","BTCUSD",1644772582939,0.38230251,42185.0,42184.0,0.048782]
["bitfinex","BTCUSD",1644772583140,1.237201,42184.0,42182.0,0.0021]
["bitfinex","BTCUSD",1644772583341,1.384501,42184.0,42182.0,0.0021]
["bitfinex","BTCUSD",1644772583540,0.16142975,42183.0,42182.0,0.0021]
["bitfinex","BTCUSD",1644772583739,0.33932975,42183.0,42181.0,0.0071]
["bitfinex","BTCUSD",1644772583940,0.36252975,42183.0,42181.0,0.0071]
["bitfinex","BTCUSD",1644772584139,0.265638,42183.0,42181.0,0.0071]
["bitfinex","BTCUSD",1644772584340,0.0593,42182.0,42181.0,0.0071]
["bitfinex","BTCUSD",1644772586899,0.0593,42182.0,42181.0,0.00723648]
["bitfinex","BTCUSD",1644772587103,0.0232,42183.0,42181.0,0.34033948]
["bitfinex","BTCUSD",1644772587302,0.00021051,42185.0,42183.0,0.333103]
["bitfinex","BTCUSD",1644772587505,0.00010639,42185.0,42183.0,0.333103]
["bitfinex","BTCUSD",1644772587703,0.00010639,42185.0,42183.0,0.33323948]
["bitfinex","BTCUSD",1644772587904,0.0232,42184.0,42183.0,0.333103]
["bitfinex","BTCUSD",1644772588202,0.09318462,42184.0,42183.0,0.333103]
["bitfinex","BTCUSD",1644772588401,0.09318462,42184.0,42183.0,0.33323948]
["bitfinex","BTCUSD",1644772589037,0.0232,42184.0,42183.0,0.33323948]
["bitfinex","BTCUSD",1644772589238,0.487042,42211.0,42185.0,0.333103]
["bitfinex","BTCUSD",1644772589239,0.7520162,42202.0,42185.0,0.333103]
["bitfinex","BTCUSD",1644772589440,0.16141803,42199.0,42190.0,0.333103]
["bitfinex","BTCUSD",1644772589638,0.6606,42202.0,42190.0,0.633103]
["bitfinex","BTCUSD",1644772589639,0.16141803,42202.0,42190.0,0.633103]
["bitfinex","BTCUSD",1644772589840,0.16141803,42202.0,42192.0,0.333103]
["bitfinex","BTCUSD",1644772590044,0.22158606,42200.0,42192.0,0.58038893]
["bitfinex","BTCUSD",1644772590338,0.22158606,42200.0,42192.0,0.33323948]
["bitfinex","BTCUSD",1644772590339,0.06880283,42196.0,42192.0,0.33323948]
["bitfinex","BTCUSD",1644772590739,0.06880283,42196.0,42187.0,0.3]
["bitfinex","BTCUSD",1644772590740,0.06880283,42196.0,42187.0,0.30013648]
["bitfinex","BTCUSD",1644772590940,0.06880283,42196.0,42188.0,0.333103]
["bitfinex","BTCUSD",1644772591139,0.12808183,42196.0,42189.0,0.333103]
["bitfinex","BTCUSD",1644772591339,0.12808183,42196.0,42188.0,0.41678834]
["bitfinex","BTCUSD",1644772591540,0.12808183,42196.0,42187.0,0.3]
["bitfinex","BTCUSD",1644772591743,0.05,42195.0,42187.0,0.3]
["bitfinex","BTCUSD",1644772591941,0.11856,42194.0,42187.0,0.30013648]
["bitfinex","BTCUSD",1644772592140,0.059282,42194.0,42187.0,0.30013648]
["bitfinex","BTCUSD",1644772592343,0.05928,42193.0,42187.0,0.30013648]
["bitfinex","BTCUSD",1644772592543,0.05928,42193.0,42187.0,0.00013648]
["bitfinex","BTCUSD",1644772592812,0.059281,42192.0,42185.0,0.00013648]
["bitfinex","BTCUSD",1644772593001,0.05965285,42192.0,42185.0,0.00013648]
["bitfinex","BTCUSD",1644772593298,0.05965285,42192.0,42184.0,0.26139841]
["bitfinex","BTCUSD",1644772593501,0.05965285,42192.0,42184.0,0.00013648]
["bitfinex","BTCUSD",1644772593700,0.25657829,42190.0,42183.0,0.12157193]
["bitfinex","BTCUSD",1644772593901,0.059284,42189.0,42183.0,0.1212]
["bitfinex","BTCUSD",1644772594102,0.059282,42187.0,42183.0,0.00037192]
["bitfinex","BTCUSD",1644772594303,0.118566,42187.0,42183.0,0.00037192]
["bitfinex","BTCUSD",1644772594502,0.118566,42187.0,42183.0,0.0005084]
["bitfinex","BTCUSD",1644772594503,0.37450926,42187.0,42183.0,0.0005084]
["bitfinex","BTCUSD",1644772594700,0.37450926,42187.0,42183.0,0.00037192]
["bitfinex","BTCUSD",1644772594901,0.47450926,42187.0,42183.0,0.00037192]
["bitfinex","BTCUSD",1644772595104,0.47450926,42187.0,42182.0,0.00013648]
["bitfinex","BTCUSD",1644772595301,0.47450926,42187.0,42181.0,0.0071]
["bitfinex","BTCUSD",1644772595302,0.059294,42185.0,42183.0,0.00037191]
["bitfinex","BTCUSD",1644772595501,0.059291,42184.0,42183.0,0.00037191]
["bitfinex","BTCUSD",1644772596303,0.059291,42184.0,42182.0,0.00013648]
["bitfinex","BTCUSD",1644772596540,0.059291,42184.0,42181.0,0.0076084]
["bitfinex","BTCUSD",1644772596541,0.34258921,42183.0,42181.0,0.0076084]
["bitfinex","BTCUSD",1644772596741,0.57977241,42182.0,42181.0,0.0076084]
["bitfinex","BTCUSD",1644772597142,0.67977241,42182.0,42181.0,0.0076084]
["bitfinex","BTCUSD",1644772597340,0.39539741,42182.0,42181.0,0.0076084]
["bitfinex","BTCUSD",1644772597540,0.39539741,42182.0,42181.0,0.00723648]
["bitfinex","BTCUSD",1644772597744,0.42909141,42182.0,42181.0,0.00723648]
["bitfinex","BTCUSD",1644772598243,0.39539741,42182.0,42181.0,0.00723648]
["bitfinex","BTCUSD",1644772598641,0.47687624,42182.0,42181.0,0.00723648]
["bitfinex","BTCUSD",1644772599544,0.47687624,42182.0,42181.0,0.00223648]
["bitfinex","BTCUSD",1644772601410,1.0,42180.0,42179.0,0.00366912]
["bitfinex","BTCUSD",1644772601606,1.0,42180.0,42177.0,0.0011]
["bitfinex","BTCUSD",1644772601607,0.059309,42178.0,42177.0,0.0011]
["bitfinex","BTCUSD",1644772602003,0.055579,42178.0,42177.0,0.0011]
["bitfinex","BTCUSD",1644772603606,0.102879,42178.0,42177.0,0.0011]
["bitfinex","BTCUSD",1644772604136,0.152879,42178.0,42177.0,0.0011]
["bitfinex","BTCUSD",1644772605542,0.15966297,42178.0,42177.0,0.0011]
["bitfinex","BTCUSD",1644772605742,0.120763,42178.0,42177.0,0.0011]
["bitfinex","BTCUSD",1644772605939,0.087069,42178.0,42177.0,0.0011]
["bitfinex","BTCUSD",1644772606343,0.120763,42178.0,42177.0,0.0011]
["bitfinex","BTCUSD",1644772606540,0.120763,42178.0,42175.0,0.00466636]
["bitfinex","BTCUSD",1644772606741,1.270946,42177.0,42175.0,6.636e-05]
["bitfinex","BTCUSD",1644772607039,0.225239,42176.0,42175.0,6.636e-05]
["bitfinex","BTCUSD",1644772607241,0.47080058,42176.0,42172.0,0.0043]
["bitfinex","BTCUSD",1644772607444,0.033694,42175.0,42172.0,0.0043]
["bitfinex","BTCUSD",1644772607685,0.0473,42175.0,42172.0,0.0043]
["bitfinex","BTCUSD",1644772609685,0.0473,42175.0,42172.0,0.00451853]
["bitfinex","BTCUSD",1644772610589,0.99929022,42174.0,42172.0,0.00241853]
["bitfinex","BTCUSD",1644772610886,0.22,42173.0,42172.0,0.00036583]
["bitfinex","BTCUSD",1644772611084,0.27,42173.0,42172.0,0.00036583]
["bitfinex","BTCUSD",1644772611753,0.97,42173.0,42171.0,0.00686583]
["bitfinex","BTCUSD",1644772611957,0.059313,42172.0,42171.0,0.00686583]
["bitfinex","BTCUSD",1644772616698,0.327938,42173.0,42171.0,0.00686583]
["bitfinex","BTCUSD",1644772616699,0.059313,42173.0,42172.0,0.11862599]
["bitfinex","BTCUSD",1644772616897,0.059314,42174.0,42172.0,0.11876144]
["bitfinex","BTCUSD",1644772617298,0.087925,42173.0,42172.0,0.11876144]
["bitfinex","BTCUSD",1644772617497,0.087925,42173.0,42172.0,0.10876144]
["bitfinex","BTCUSD",1644772617498,0.059302,42173.0,42172.0,0.10876144]
["bitfinex","BTCUSD",1644772618699,0.059314,42174.0,42172.0,0.10876144]
["bitfinex","BTCUSD",1644772619243,0.118617,42174.0,42172.0,0.10876144]
["bitfinex","BTCUSD",1644772619843,0.059301,42173.0,42172.0,0.10876144]
["bitfinex","BTCUSD",1644772621048,0.159301,42173.0,42172.0,0.10876144]
["bitfinex","BTCUSD",1644772621243,0.059301,42173.0,42172.0,0.10876144]
["bitfinex","BTCUSD",1644772623385,0.159301,42173.0,42172.0,0.10876144]
["bitfinex","BTCUSD",1644772624386,0.206601,42173.0,42172.0,0.10876144]
["bitfinex","BTCUSD",1644772624986,0.49291295,42173.0,42172.0,0.10876144]
["bitfinex","BTCUSD",1644772625386,0.59291295,42173.0,42172.0,0.10876144]
["bitfinex","BTCUSD",1644772626443,0.30517814,42173.0,42172.0,0.10876144]
["bitfinex","BTCUSD",1644772626646,0.30517814,42173.0,42168.0,0.00070324]
["bitfinex","BTCUSD",1644772626647,1.0,42170.0,42168.0,0.00070324]
["bitfinex","BTCUSD",1644772626844,0.135243,42169.0,42168.0,0.00070324]
["bitfinex","BTCUSD",1644772627449,0.135243,42169.0,42159.0,0.00141353]
["bitfinex","BTCUSD",1644772627450,1.0,42166.0,42163.0,0.00140648]
["bitfinex","BTCUSD",1644772627749,0.135257,42165.0,42163.0,0.00140648]
["bitfinex","BTCUSD",1644772627946,0.156634,42165.0,42163.0,0.00140648]
["bitfinex","BTCUSD",1644772628347,0.206634,42165.0,42163.0,0.00140648]
["bitfinex","BTCUSD",1644772629749,0.206634,42165.0,42162.0,0.00033199]
["bitfinex","BTCUSD",1644772629750,0.059327,42163.0,42157.0,0.00326347]
["bitfinex","BTCUSD",1644772629948,0.1958834,42158.0,42156.0,0.01411661]
["bitfinex","BTCUSD",1644772630203,0.1958834,42158.0,42156.0,0.01278847]
["bitfinex","BTCUSD",1644772630204,0.0473,42157.0,42156.0,0.01278847]
["bitfinex","BTCUSD",1644772630403,0.0473,42157.0,42156.0,0.34634947]
["bitfinex","BTCUSD",1644772630604,0.12397792,42157.0,42156.0,0.34634947]
["bitfinex","BTCUSD",1644772631003,0.12397792,42157.0,42156.0,0.01278847]
["bitfinex","BTCUSD",1644772631204,0.28330592,42157.0,42156.0,0.01278847]
["bitfinex","BTCUSD",1644772631603,0.27643164,42157.0,42156.0,0.01278847]
["bitfinex","BTCUSD",1644772634456,0.27643164,42157.0,42154.0,0.00153299]
["bitfinex","BTCUSD",1644772634457,0.30209751,42156.0,42154.0,0.00153299]
["bitfinex","BTCUSD",1644772634658,0.30209751,42156.0,42147.0,0.0588]
["bitfinex","BTCUSD",1644772634659,1.0,42154.0,42147.0,0.0588]
["bitfinex","BTCUSD",1644772634862,1.0,42154.0,42149.0,0.00072117]
["bitfinex","BTCUSD",1644772634863,0.059349,42152.0,42149.0,0.00072117]
["bitfinex","BTCUSD",1644772635056,0.075923,42151.0,42149.0,0.00072117]
["bitfinex","BTCUSD",1644772635261,0.075923,42151.0,42135.0,0.10995828]
["bitfinex","BTCUSD",1644772635262,1.0,42149.0,42135.0,0.10995828]
["bitfinex","BTCUSD",1644772635463,1.0,42149.0,42130.0,0.0033881]
["bitfinex","BTCUSD",1644772635464,1.0,42149.0,42131.0,0.0132]
["bitfinex","BTCUSD",1644772635465,0.04218666,42136.0,42131.0,0.0132]
["bitfinex","BTCUSD",1644772635657,0.30609208,42135.0,42131.0,0.0132]
["bitfinex","BTCUSD",1644772635870,0.30609208,42135.0,42125.0,0.0234]
["bitfinex","BTCUSD",1644772635871,0.135295,42135.0,42126.0,0.0013822]
["bitfinex","BTCUSD",1644772636059,0.106672,42135.0,42133.0,0.08282865]
["bitfinex","BTCUSD",1644772636259,0.106672,42135.0,42134.0,0.333881]
["bitfinex","BTCUSD",1644772636456,0.0473,42135.0,42134.0,0.333881]
["bitfinex","BTCUSD",1644772636662,0.0473,42142.0,42134.0,0.333881]
["bitfinex","BTCUSD",1644772636856,0.0473,42143.0,42138.0,0.24734361]
["bitfinex","BTCUSD",1644772637059,0.0473,42143.0,42138.0,0.22234361]
["bitfinex","BTCUSD",1644772637259,0.1,42146.0,42139.0,0.333881]
["bitfinex","BTCUSD",1644772637458,0.04233589,42150.0,42136.0,0.00781334]
["bitfinex","BTCUSD",1644772637459,0.3,42144.0,42136.0,0.00781334]
["bitfinex","BTCUSD",1644772637693,0.077925,42143.0,42124.0,0.00781334]
["bitfinex","BTCUSD",1644772637893,0.059353,42145.0,42125.0,0.533881]
["bitfinex","BTCUSD",1644772637894,0.0473,42142.0,42125.0,0.533881]
["bitfinex","BTCUSD",1644772638091,0.0473,42143.0,42126.0,0.333881]
["bitfinex","BTCUSD",1644772638292,0.059354,42141.0,42137.0,0.32524204]
["bitfinex","BTCUSD",1644772638593,0.059354,42141.0,42138.0,0.333881]
["bitfinex","BTCUSD",1644772638793,0.178069,42155.0,42140.0,0.333881]
["bitfinex","BTCUSD",1644772638995,0.1782271,42157.0,42140.0,0.333881]
["bitfinex","BTCUSD",1644772638996,0.00036471,42150.0,42140.0,0.333881]
["bitfinex","BTCUSD",1644772639198,0.00036471,42150.0,42140.0,0.323881]
["bitfinex","BTCUSD",1644772639594,0.00036471,42150.0,42147.0,0.20264963]
["bitfinex","BTCUSD",1644772639793,0.23114949,42155.0,42148.0,0.333745]
["bitfinex","BTCUSD",1644772639994,0.23114949,42155.0,42147.0,0.20264963]
["bitfinex","BTCUSD",1644772639995,0.059335,42153.0,42147.0,0.20264963]
["bitfinex","BTCUSD",1644772640194,0.00036474,42151.0,42148.0,0.333745]
["bitfinex","BTCUSD",1644772640995,0.00036474,42151.0,42150.0,0.333745]
["bitfinex","BTCUSD",1644772641195,0.05,42156.0,42150.0,0.27533323]
["bitfinex","BTCUSD",1644772641447,0.00036473,42152.0,42150.0,0.27533323]
["bitfinex","BTCUSD",1644772641643,0.00036473,42152.0,42151.0,0.333745]
["bitfinex","BTCUSD",1644772641846,0.00036473,42152.0,42151.0,1.88887984]
["bitfinex","BTCUSD",1644772642040,0.00036473,42152.0,42151.0,0.32887984]
["bitfinex","BTCUSD",1644772642241,0.16156701,42169.0,42151.0,1.583745]
["bitfinex","BTCUSD",1644772642441,0.16156701,42169.0,42163.0,0.08095219]
["bitfinex","BTCUSD",1644772642645,0.27264211,42166.0,42163.0,0.08095219]
["bitfinex","BTCUSD",1644772642945,0.16156701,42169.0,42164.0,0.680955]
["bitfinex","BTCUSD",1644772643141,0.16156701,42169.0,42166.0,0.333655]
["bitfinex","BTCUSD",1644772643541,0.16156701,42169.0,42166.0,0.33378984]
["bitfinex","BTCUSD",1644772643740,2.0,42170.0,42166.0,0.33378984]
["bitfinex","BTCUSD",1644772643741,2.00014902,42170.0,42169.0,0.23919086]
["bitfinex","BTCUSD",1644772643940,2.00014902,42170.0,42169.0,0.57284586]
["bitfinex","BTCUSD",1644772644544,1.99514902,42170.0,42169.0,0.57284586]
["bitfinex","BTCUSD",1644772644739,1.995,42170.0,42169.0,0.57284586]
["bitfinex","BTCUSD",1644772646196,1.995,42170.0,42169.0,0.5729807]
["bitfinex","BTCUSD",1644772646401,1.995,42170.0,42169.0,1.87514586]
["bitfinex","BTCUSD",1644772646598,1.995,42170.0,42169.0,1.92514586]
["bitfinex","BTCUSD",1644772646796,1.995,42170.0,42169.0,0.67014586]
["bitfinex","BTCUSD",1644772646797,1.45662331,42170.0,42169.0,0.67014586]
["bitfinex","BTCUSD",1644772647399,1.45662331,42170.0,42169.0,0.6702807]
["bitfinex","BTCUSD",1644772647799,1.45662331,42170.0,42169.0,0.67014586]
["bitfinex","BTCUSD",1644772648002,1.45662331,42170.0,42169.0,0.62014586]
["bitfinex","BTCUSD",1644772648299,1.45662331,42170.0,42169.0,1.87514586]
["bitfinex","BTCUSD",1644772648699,1.45662331,42170.0,42169.0,1.97514586]
["bitfinex","BTCUSD",1644772649643,0.01903428,42170.0,42169.0,1.97514586]
["bitfinex","BTCUSD",1644772649941,0.015,42187.0,42173.0,1.255]
["bitfinex","BTCUSD",1644772650141,0.015,42187.0,42176.0,0.333655]
["bitfinex","BTCUSD",1644772650341,0.015,42187.0,42177.0,0.0473]
["bitfinex","BTCUSD",1644772650540,0.015,42187.0,42178.0,1.579902]
["bitfinex","BTCUSD",1644772650742,0.015,42187.0,42182.0,0.333655]
["bitfinex","BTCUSD",1644772650940,0.015,42187.0,42183.0,0.23525753]
["bitfinex","BTCUSD",1644772651138,0.015,42187.0,42184.0,0.333655]
["bitfinex","BTCUSD",1644772651547,0.015,42187.0,42184.0,0.380955]
["bitfinex","BTCUSD",1644772651746,0.015,42187.0,42184.0,1.635955]
["bitfinex","BTCUSD",1644772651941,0.015,42187.0,42184.0,0.380955]
["bitfinex","BTCUSD",1644772652542,0.01,42189.0,42184.0,0.380955]
["bitfinex","BTCUSD",1644772654699,0.00014875,42187.0,42184.0,0.380955]
["bitfinex","BTCUSD",1644772655494,0.02088603,42185.0,42184.0,0.380955]
["bitfinex","BTCUSD",1644772657348,0.00036719,42187.0,42186.0,1.255]
["bitfinex","BTCUSD",1644772657546,0.00036719,42187.0,42186.0,1.635955]
["bitfinex","BTCUSD",1644772657744,0.00036719,42187.0,42186.0,1.80252049]
["bitfinex","BTCUSD",1644772658144,0.01,42189.0,42187.0,0.59248518]
["bitfinex","BTCUSD",1644772658348,0.01036717,42189.0,42188.0,0.0473]
["bitfinex","BTCUSD",1644772658547,0.23789164,42195.0,42188.0,0.380955]
["bitfinex","BTCUSD",1644772658548,0.22325881,42195.0,42188.0,0.380955]
["bitfinex","BTCUSD",1644772658746,0.00146841,42197.0,42188.0,0.380955]
["bitfinex","BTCUSD",1644772658947,0.05,42196.0,42188.0,0.380955]
["bitfinex","BTCUSD",1644772660049,0.01,42199.0,42196.0,0.333655]
["bitfinex","BTCUSD",1644772660296,0.01,42199.0,42196.0,0.64610157]
["bitfinex","BTCUSD",1644772660494,0.01,42199.0,42196.0,0.380955]
["bitfinex","BTCUSD",1644772660695,8.9946008,42206.0,42196.0,0.380955]
["bitfinex","BTCUSD",1644772660696,0.05,42203.0,42196.0,0.64557613]
["bitfinex","BTCUSD",1644772660896,8.9896008,42206.0,42196.0,1.90057613]
["bitfinex","BTCUSD",1644772661095,8.9896008,42206.0,42202.0,0.24695454]
["bitfinex","BTCUSD",1644772661299,8.9896008,42206.0,42203.0,0.333655]
["bitfinex","BTCUSD",1644772662195,8.9896008,42206.0,42202.0,0.24695454]
["bitfinex","BTCUSD",1644772662496,8.9896008,42206.0,42203.0,0.333655]
["bitfinex","BTCUSD",1644772662695,8.9896008,42206.0,42202.0,0.24695454]
["bitfinex","BTCUSD",1644772663295,8.9896008,42206.0,42203.0,0.333655]
["bitfinex","BTCUSD",1644772663495,8.9896008,42206.0,42202.0,0.24695454]
["bitfinex","BTCUSD",1644772663696,8.9896008,42206.0,42198.0,0.333655]
["bitfinex","BTCUSD",1644772664141,0.00015064,42204.0,42198.0,0.333655]
["bitfinex","BTCUSD",1644772664340,0.05,42203.0,42198.0,0.333655]
["bitfinex","BTCUSD",1644772664543,0.059265,42203.0,42198.0,0.333655]
["bitfinex","BTCUSD",1644772664742,0.059265,42203.0,42198.0,0.60296555]
["bitfinex","BTCUSD",1644772664943,0.109265,42203.0,42198.0,0.333655]
["bitfinex","BTCUSD",1644772665542,0.10936268,42203.0,42198.0,0.333655]
["bitfinex","BTCUSD",1644772665741,0.02324013,42202.0,42198.0,0.333655]
["bitfinex","BTCUSD",1644772666243,0.02324013,42202.0,42199.0,0.2553392]
["bitfinex","BTCUSD",1644772666443,0.02324013,42202.0,42200.0,0.333655]
["bitfinex","BTCUSD",1644772666644,0.02360994,42202.0,42200.0,0.333655]
["bitfinex","BTCUSD",1644772667042,0.07360994,42202.0,42200.0,0.333655]
["bitfinex","BTCUSD",1644772667242,0.02360994,42202.0,42200.0,0.333655]
["bitfinex","BTCUSD",1644772667443,0.06860994,42202.0,42200.0,0.333655]
["bitfinex","BTCUSD",1644772667691,0.06824013,42202.0,42200.0,0.333655]
["bitfinex","BTCUSD",1644772667988,0.01824013,42202.0,42200.0,0.333655]
["bitfinex","BTCUSD",1644772668189,0.06824013,42202.0,42200.0,0.333655]
["bitfinex","BTCUSD",1644772668391,0.01824013,42202.0,42200.0,0.41445296]
["bitfinex","BTCUSD",1644772668590,0.01824013,42202.0,42201.0,0.0473]
["bitfinex","BTCUSD",1644772668789,0.01824013,42202.0,42201.0,0.380955]
["bitfinex","BTCUSD",1644772668990,0.00036953,42203.0,42201.0,0.380955]
["bitfinex","BTCUSD",1644772669194,0.00036953,42203.0,42202.0,1.888655]
["bitfinex","BTCUSD",1644772669399,7.21297156,42206.0,42204.0,1.3967]
["bitfinex","BTCUSD",1644772669590,7.19897156,42206.0,42205.0,2.17619976]
["bitfinex","BTCUSD",1644772669791,6.48002045,42206.0,42205.0,2.335955]
["bitfinex","BTCUSD",1644772669992,6.48002045,42206.0,42205.0,2.40963537]
["bitfinex","BTCUSD",1644772669993,2.42677295,42206.0,42205.0,2.40963537]
["bitfinex","BTCUSD",1644772670193,2.34628626,42206.0,42205.0,2.10963537]
["bitfinex","BTCUSD",1644772670398,1.62932092,42206.0,42205.0,2.16886637]
["bitfinex","BTCUSD",1644772670590,1.17862092,42206.0,42205.0,2.90166637]
["bitfinex","BTCUSD",1644772670790,0.05415136,42206.0,42205.0,2.71114337]
["bitfinex","BTCUSD",1644772670992,0.00023503,42218.0,42209.0,1.5967]
["bitfinex","BTCUSD",1644772671192,0.01582113,42219.0,42210.0,0.972055]
["bitfinex","BTCUSD",1644772671193,0.01605616,42219.0,42210.0,0.972055]
["bitfinex","BTCUSD",1644772671457,0.01605616,42219.0,42211.0,0.0473]
["bitfinex","BTCUSD",1644772671458,0.05,42212.0,42211.0,0.0473]
["bitfinex","BTCUSD",1644772671653,0.05,42212.0,42211.0,0.380955]
["bitfinex","BTCUSD",1644772672650,0.05,42212.0,42211.0,0.333655]
["bitfinex","BTCUSD",1644772674150,0.13816203,42212.0,42211.0,0.333655]
["bitfinex","BTCUSD",1644772674655,0.13816203,42212.0,42201.0,0.00014097]
["bitfinex","BTCUSD",1644772674855,0.2418677,42204.0,42202.0,0.333655]
["bitfinex","BTCUSD",1644772675054,0.05,42210.0,42201.0,0.00014097]
["bitfinex","BTCUSD",1644772675055,0.05,42203.0,42201.0,0.00014097]
["bitfinex","BTCUSD",1644772675296,0.05,42203.0,42202.0,0.333655]
["bitfinex","BTCUSD",1644772676298,0.0003683,42205.0,42202.0,0.333655]
["bitfinex","BTCUSD",1644772676500,0.0503683,42205.0,42202.0,0.333655]
["bitfinex","BTCUSD",1644772676697,0.00023206,42211.0,42208.0,0.4007366]
["bitfinex","BTCUSD",1644772676900,0.0001754,42212.0,42209.0,0.333655]
["bitfinex","BTCUSD",1644772677200,0.00023206,42211.0,42209.0,0.333655]
["bitfinex","BTCUSD",1644772677398,0.0001754,42212.0,42209.0,0.333655]
["bitfinex","BTCUSD",1644772677399,0.00040746,42212.0,42209.0,0.333655]
["bitfinex","BTCUSD",1644772677598,0.00040746,42212.0,42208.0,0.4007366]
["bitfinex","BTCUSD",1644772677599,0.0001754,42212.0,42210.0,0.333655]
["bitfinex","BTCUSD",1644772678800,0.05965746,42212.0,42210.0,0.333655]
["bitfinex","BTCUSD",1644772679040,0.00040746,42212.0,42210.0,0.333655]
["bitfinex","BTCUSD",1644772679840,0.0001754,42212.0,42210.0,0.333655]
["bitfinex","BTCUSD",1644772680041,0.00040746,42212.0,42210.0,0.333655]
["bitfinex","BTCUSD",1644772680243,0.00012049,42213.0,42210.0,0.333655]
["bitfinex","BTCUSD",1644772680440,0.00023206,42212.0,42210.0,0.333655]
["bitfinex","BTCUSD",1644772680743,0.00012049,42213.0,42210.0,0.333655]
["bitfinex","BTCUSD",1644772680943,0.00023206,42212.0,42210.0,0.333655]
["bitfinex","BTCUSD",1644772681140,0.06676066,42217.0,42210.0,0.333655]
["bitfinex","BTCUSD",1644772681341,0.00023206,42217.0,42210.0,0.333655]
["bitfinex","BTCUSD",1644772681541,0.00023206,42218.0,42210.0,0.333655]
["bitfinex","BTCUSD",1644772681741,0.00023206,42217.0,42210.0,0.333655]
["bitfinex","BTCUSD",1644772681941,0.25379199,42219.0,42210.0,0.333655]
["bitfinex","BTCUSD",1644772682142,0.25241313,42219.0,42210.0,0.333655]
["bitfinex","BTCUSD",1644772682342,0.13392113,42219.0,42210.0,0.333655]
["bitfinex","BTCUSD",1644772682542,0.059241,42218.0,42210.0,0.333655]
["bitfinex","BTCUSD",1644772684590,0.059241,42218.0,42212.0,0.06756684]
["bitfinex","BTCUSD",1644772684791,0.059241,42218.0,42213.0,0.59648759]
["bitfinex","BTCUSD",1644772684993,0.13392113,42219.0,42214.0,1.255]
["bitfinex","BTCUSD",1644772684994,0.01582113,42219.0,42214.0,1.255]
["bitfinex","BTCUSD",1644772685194,0.01582113,42219.0,42215.0,0.333655]
["bitfinex","BTCUSD",1644772685395,0.01582113,42219.0,42216.0,0.34242219]
["bitfinex","BTCUSD",1644772685600,0.118,42228.0,42219.0,1.255]
["bitfinex","BTCUSD",1644772685797,0.01,42229.0,42223.0,0.08733094]
["bitfinex","BTCUSD",1644772686100,0.01,42229.0,42224.0,0.333655]
["bitfinex","BTCUSD",1644772687143,0.01014815,42229.0,42224.0,0.333655]
["bitfinex","BTCUSD",1644772688145,0.01,42229.0,42225.0,0.27282016]
["bitfinex","BTCUSD",1644772688345,0.01014815,42229.0,42226.0,0.333655]
["bitfinex","BTCUSD",1644772689244,0.01,42229.0,42226.0,1.588655]
["bitfinex","BTCUSD",1644772689445,0.01,42229.0,42226.0,0.333655]
["bitfinex","BTCUSD",1644772689645,0.005,42229.0,42226.0,0.333655]
["bitfinex","BTCUSD",1644772690193,0.00037491,42230.0,42226.0,0.333655]
["bitfinex","BTCUSD",1644772690390,0.00012718,42228.0,42226.0,1.588655]
["bitfinex","BTCUSD",1644772690591,0.00014873,42230.0,42226.0,0.333655]
["bitfinex","BTCUSD",1644772690792,0.00014873,42230.0,42229.0,0.333655]
["bitfinex","BTCUSD",1644772690991,0.00014873,42230.0,42226.0,0.333655]
["bitfinex","BTCUSD",1644772691593,0.11844,42236.0,42226.0,0.333655]
["bitfinex","BTCUSD",1644772691793,0.11844,42236.0,42227.0,0.27918001]
["bitfinex","BTCUSD",1644772691992,0.00014873,42230.0,42228.0,0.333655]
["bitfinex","BTCUSD",1644772692594,0.00014873,42230.0,42228.0,1.588655]
["bitfinex","BTCUSD",1644772692795,0.00014873,42230.0,42229.0,0.59673833]
["bitfinex","BTCUSD",1644772692998,0.10382718,42238.0,42230.0,0.333655]
["bitfinex","BTCUSD",1644772693196,0.00014873,42231.0,42230.0,0.333655]
["bitfinex","BTCUSD",1644772693399,0.00014873,42231.0,42230.0,1.9045961]
["bitfinex","BTCUSD",1644772694241,0.01,42239.0,42232.0,0.0684142]
["bitfinex","BTCUSD",1644772694443,0.00037547,42233.0,42232.0,0.4020692]
["bitfinex","BTCUSD",1644772694641,0.00037547,42233.0,42232.0,0.68389468]
["bitfinex","BTCUSD",1644772695240,0.01,42239.0,42232.0,0.61548048]
["bitfinex","BTCUSD",1644772695442,0.01,42239.0,42233.0,0.333655]
["bitfinex","BTCUSD",1644772695643,0.00037546,42235.0,42233.0,0.333655]
["bitfinex","BTCUSD",1644772695841,0.00037546,42235.0,42228.0,1.25507945]
["bitfinex","BTCUSD",1644772695842,0.00037546,42235.0,42229.0,0.333655]
["bitfinex","BTCUSD",1644772696042,0.00037546,42235.0,42231.0,1.588655]
["bitfinex","BTCUSD",1644772696244,0.00037546,42235.0,42232.0,1.32910972]
["bitfinex","BTCUSD",1644772696444,0.01,42239.0,42233.0,1.85488525]
["bitfinex","BTCUSD",1644772696842,0.00037546,42235.0,42233.0,1.85488525]
["bitfinex","BTCUSD",1644772697060,0.00037546,42235.0,42234.0,1.5370943]
["bitfinex","BTCUSD",1644772697244,0.00037546,42235.0,42234.0,1.8707493]
["bitfinex","BTCUSD",1644772697547,0.00037546,42235.0,42234.0,1.588655]
["bitfinex","BTCUSD",1644772697791,0.00023197,42238.0,42234.0,1.588655]
["bitfinex","BTCUSD",1644772697992,0.01,42239.0,42236.0,1.588655]
["bitfinex","BTCUSD",1644772697993,0.00037545,42237.0,42236.0,1.588655]
["bitfinex","BTCUSD",1644772698492,0.00037545,42237.0,42236.0,0.333655]
["bitfinex","BTCUSD",1644772698893,0.00023197,42238.0,42236.0,0.333655]
["bitfinex","BTCUSD",1644772699195,0.01035385,42239.0,42237.0,0.61163725]
["bitfinex","BTCUSD",1644772699393,0.00023197,42238.0,42237.0,0.333655]
["bitfinex","BTCUSD",1644772699693,0.01035385,42239.0,42237.0,0.333655]
["bitfinex","BTCUSD",1644772700096,0.01,42239.0,42238.0,0.633655]
["bitfinex","BTCUSD",1644772700295,0.01,42239.0,42238.0,0.730955]
["bitfinex","BTCUSD",1644772700499,0.01,42239.0,42238.0,0.480955]
["bitfinex","BTCUSD",1644772700896,0.01,42239.0,42238.0,0.383655]
["bitfinex","BTCUSD",1644772701545,0.01,42239.0,42238.0,0.430955]
["bitfinex","BTCUSD",1644772702146,0.01,42239.0,42238.0,0.380955]
["bitfinex","BTCUSD",1644772702544,0.01,42239.0,42238.0,0.480955]
["bitfinex","BTCUSD",1644772703546,0.01,42239.0,42238.0,0.75657192]
["bitfinex","BTCUSD",1644772705614,0.01011939,42239.0,42238.0,0.75665662]
["bitfinex","BTCUSD",1644772706816,0.00174394,42247.0,42243.0,0.02076291]
["bitfinex","BTCUSD",1644772706817,0.00151197,42247.0,42243.0,0.02076291]
["bitfinex","BTCUSD",1644772707017,0.00151197,42247.0,42244.0,0.333655]
["bitfinex","BTCUSD",1644772707213,0.00174463,42247.0,42244.0,0.333655]
["bitfinex","BTCUSD",1644772707413,0.00023266,42247.0,42244.0,0.333655]
["bitfinex","BTCUSD",1644772707614,0.05943066,42248.0,42244.0,0.333655]
["bitfinex","BTCUSD",1644772708816,0.05943066,42248.0,42245.0,0.2609458]
["bitfinex","BTCUSD",1644772709056,0.05943066,42248.0,42246.0,0.333655]
["bitfinex","BTCUSD",1644772711456,0.11862966,42248.0,42246.0,0.563655]
["bitfinex","BTCUSD",1644772712798,0.11862966,42248.0,42239.0,0.333012]
["bitfinex","BTCUSD",1644772712996,0.0592,42245.0,42239.0,0.333012]
["bitfinex","BTCUSD",1644772713397,0.05943266,42245.0,42239.0,0.333012]
["bitfinex","BTCUSD",1644772713599,0.00014844,42244.0,42239.0,0.333012]
["bitfinex","BTCUSD",1644772713799,0.25746055,42240.0,42239.0,0.333012]
["bitfinex","BTCUSD",1644772713999,0.74554966,42240.0,42238.0,8.47e-05]
["bitfinex","BTCUSD",1644772714200,3.4340653,42240.0,42238.0,0.3330967]
["bitfinex","BTCUSD",1644772714398,3.53429796,42240.0,42238.0,0.3330967]
["bitfinex","BTCUSD",1644772714799,3.43429796,42240.0,42238.0,0.3330967]
["bitfinex","BTCUSD",1644772715397,3.37508396,42240.0,42238.0,0.3330967]
["bitfinex","BTCUSD",1644772715598,3.3748513,42240.0,42238.0,0.333012]
["bitfinex","BTCUSD",1644772715797,3.4748513,42240.0,42238.0,0.333012]
["bitfinex","BTCUSD",1644772716448,3.3748513,42240.0,42238.0,0.333012]
["bitfinex","BTCUSD",1644772716745,0.35570445,42240.0,42238.0,0.333012]
["bitfinex","BTCUSD",1644772716944,0.35570445,42240.0,42237.0,0.333012]
["bitfinex","BTCUSD",1644772716945,0.35547179,42240.0,42237.0,0.333012]
["bitfinex","BTCUSD",1644772717644,0.059211,42239.0,42237.0,0.333012]
["bitfinex","BTCUSD",1644772717845,0.13616234,42239.0,42237.0,0.333012]
["bitfinex","BTCUSD",1644772718043,0.04753266,42239.0,42237.0,0.333012]
["bitfinex","BTCUSD",1644772719043,0.10674366,42239.0,42237.0,0.333012]
["bitfinex","BTCUSD",1644772719244,0.08198116,42238.0,42237.0,0.333012]
["bitfinex","BTCUSD",1644772723795,0.08198116,42238.0,42237.0,0.563012]
["bitfinex","BTCUSD",1644772724445,0.12928116,42238.0,42237.0,0.563012]
["bitfinex","BTCUSD",1644772724647,0.12928116,42238.0,42237.0,0.558012]
["bitfinex","BTCUSD",1644772725847,0.12928116,42238.0,42237.0,0.23]
["bitfinex","BTCUSD",1644772726047,0.12941036,42238.0,42237.0,0.56313564]
["bitfinex","BTCUSD",1644772726248,0.12941036,42238.0,42237.0,0.23006764]
["bitfinex","BTCUSD",1644772728710,0.38899183,42238.0,42237.0,0.23006764]
["bitfinex","BTCUSD",1644772728911,1.0,42237.0,42223.0,0.05]
["bitfinex","BTCUSD",1644772729112,0.118452,42234.0,42221.0,0.4445]
["bitfinex","BTCUSD",1644772729313,0.26169244,42229.0,42222.0,0.333068]
["bitfinex","BTCUSD",1644772729510,0.06564286,42224.0,42222.0,0.333068]
["bitfinex","BTCUSD",1644772729711,0.0473,42223.0,42222.0,0.333068]
["bitfinex","BTCUSD",1644772729911,0.26487066,42223.0,42222.0,0.333068]
["bitfinex","BTCUSD",1644772730114,0.32410366,42223.0,42222.0,0.333068]
["bitfinex","BTCUSD",1644772730417,0.20714861,42222.0,42213.0,0.333068]
["bitfinex","BTCUSD",1644772730611,0.0473,42221.0,42213.0,0.333068]
["bitfinex","BTCUSD",1644772731210,0.26662137,42216.0,42213.0,0.333068]
["bitfinex","BTCUSD",1644772731461,0.32586037,42216.0,42213.0,0.333068]
["bitfinex","BTCUSD",1644772732656,0.08840845,42215.0,42213.0,0.333068]
["bitfinex","BTCUSD",1644772732857,0.39097213,42215.0,42213.0,0.333068]
["bitfinex","BTCUSD",1644772733060,0.106543,42215.0,42213.0,0.333068]
["bitfinex","BTCUSD",1644772733256,0.0473,42215.0,42213.0,0.333068]
["bitfinex","BTCUSD",1644772734254,0.0473,42215.0,42212.0,0.00037881]
["bitfinex","BTCUSD",1644772734255,0.106544,42215.0,42212.0,0.00037881]
["bitfinex","BTCUSD",1644772734657,0.106544,42215.0,42213.0,0.23]
["bitfinex","BTCUSD",1644772735496,0.0473,42215.0,42213.0,0.23]
["bitfinex","BTCUSD",1644772735698,0.0473,42215.0,42214.0,0.333068]
["bitfinex","BTCUSD",1644772735896,0.0473,42215.0,42213.0,0.23]
["bitfinex","BTCUSD",1644772736098,0.0473,42215.0,42214.0,0.333068]
["bitfinex","BTCUSD",1644772736397,0.0473,42215.0,42213.0,0.23]
["bitfinex","BTCUSD",1644772736796,0.25301921,42216.0,42213.0,0.23]
["bitfinex","BTCUSD",1644772736997,0.0473,42215.0,42213.0,0.23]
["bitfinex","BTCUSD",1644772737397,0.25301921,42216.0,42213.0,0.23]
["bitfinex","BTCUSD",1644772737599,0.0473,42215.0,42213.0,0.23]
["bitfinex","BTCUSD",1644772738499,0.0473,42215.0,42214.0,0.333068]
["bitfinex","BTCUSD",1644772738949,0.046279,42215.0,42214.0,0.333068]
["bitfinex","BTCUSD",1644772739147,0.046279,42215.0,42213.0,0.23]
["bitfinex","BTCUSD",1644772739546,0.046279,42215.0,42214.0,0.333068]
["bitfinex","BTCUSD",1644772739948,0.046279,42215.0,42213.0,0.23]
["bitfinex","BTCUSD",1644772740149,0.046279,42215.0,42214.0,0.333068]
["bitfinex","BTCUSD",1644772740348,0.046279,42215.0,42213.0,0.23]
["bitfinex","BTCUSD",1644772741149,0.046279,42215.0,42214.0,0.333068]
["bitfinex","BTCUSD",1644772741350,0.046279,42215.0,42214.0,0.33318862]
["bitfinex","BTCUSD",1644772742798,0.046279,42215.0,42214.0,0.00012062]
["bitfinex","BTCUSD",1644772743197,0.046279,42215.0,42214.0,0.33318862]
["bitfinex","BTCUSD",1644772745599,0.059239,42217.0,42214.0,0.33318862]
["bitfinex","BTCUSD",1644772745800,0.059239,42217.0,42214.0,0.00012062]
["bitfinex","BTCUSD",1644772746003,0.00014735,42215.0,42214.0,0.00012062]
["bitfinex","BTCUSD",1644772746199,0.00014735,42215.0,42214.0,0.33318862]
["bitfinex","BTCUSD",1644772747547,0.00014735,42215.0,42214.0,0.00012062]
["bitfinex","BTCUSD",1644772748049,0.04744735,42215.0,42214.0,0.00012062]
["bitfinex","BTCUSD",1644772749350,4.43681138,42213.0,42209.0,0.333203]
["bitfinex","BTCUSD",1644772749648,0.106544,42212.0,42209.0,0.333203]
["bitfinex","BTCUSD",1644772750302,0.31011334,42212.0,42209.0,0.333203]
["bitfinex","BTCUSD",1644772750702,0.106544,42212.0,42209.0,0.633203]
["bitfinex","BTCUSD",1644772750903,4.43681138,42213.0,42209.0,0.633203]
["bitfinex","BTCUSD",1644772751103,4.43681138,42213.0,42209.0,0.333203]
["bitfinex","BTCUSD",1644772751804,4.43681138,42213.0,42209.0,0.5457129]
["bitfinex","BTCUSD",1644772752006,4.43681138,42213.0,42209.0,0.60530123]
["bitfinex","BTCUSD",1644772752405,4.43681138,42213.0,42210.0,0.333203]
["bitfinex","BTCUSD",1644772753005,4.43681138,42213.0,42211.0,0.26653715]
["bitfinex","BTCUSD",1644772753210,4.43681138,42213.0,42212.0,0.333203]
["bitfinex","BTCUSD",1644772757570,4.43681138,42213.0,42212.0,0.563203]
["bitfinex","BTCUSD",1644772758600,4.43681138,42213.0,42212.0,0.83674502]
["bitfinex","BTCUSD",1644772760005,4.43681138,42213.0,42212.0,0.90871007]
["bitfinex","BTCUSD",1644772760905,4.43691081,42213.0,42212.0,0.90871007]
["bitfinex","BTCUSD",1644772761954,4.43691081,42213.0,42212.0,0.63516805]
["bitfinex","BTCUSD",1644772762146,4.43691081,42213.0,42212.0,0.563203]
["bitfinex","BTCUSD",1644772763447,4.43691081,42213.0,42212.0,0.82756799]
["bitfinex","BTCUSD",1644772764247,4.43691081,42213.0,42212.0,0.563203]
["bitfinex","BTCUSD",1644772765400,4.43691081,42213.0,42212.0,0.91954703]
["bitfinex","BTCUSD",1644772766800,3.89913127,42213.0,42212.0,0.91954703]
["bitfinex","BTCUSD",1644772767904,3.89913127,42213.0,42212.0,2.17454703]
["bitfinex","BTCUSD",1644772768206,3.89913127,42213.0,42212.0,2.27184703]
["bitfinex","BTCUSD",1644772768403,3.89913127,42213.0,42212.0,2.37184703]
["bitfinex","BTCUSD",1644772770557,3.89499221,42213.0,42212.0,2.37184703]
["bitfinex","BTCUSD",1644772770760,2.89170969,42213.0,42212.0,2.37184703]
["bitfinex","BTCUSD",1644772770958,2.21958035,42213.0,42212.0,2.37184703]
["bitfinex","BTCUSD",1644772771158,2.21958035,42213.0,42212.0,2.54516092]
["bitfinex","BTCUSD",1644772771159,0.63286033,42213.0,42212.0,2.54516092]
["bitfinex","BTCUSD",1644772771358,0.63286033,42213.0,42212.0,2.34407566]
["bitfinex","BTCUSD",1644772772359,0.63286033,42213.0,42212.0,2.59584695]
["bitfinex","BTCUSD",1644772772560,0.63286033,42213.0,42212.0,2.29407566]
["bitfinex","BTCUSD",1644772772999,0.63286033,42213.0,42212.0,2.54584695]
["bitfinex","BTCUSD",1644772773400,0.63216995,42213.0,42212.0,2.54481795]
["bitfinex","BTCUSD",1644772775306,0.63216995,42213.0,42212.0,2.29304666]
["bitfinex","BTCUSD",1644772775904,0.63216995,42213.0,42212.0,2.43474666]
["bitfinex","BTCUSD",1644772776303,0.63216995,42213.0,42212.0,2.68657566]
["bitfinex","BTCUSD",1644772776854,0.63216995,42213.0,42212.0,2.68657136]
["bitfinex","BTCUSD",1644772777057,0.63216995,42213.0,42212.0,2.43474666]
["bitfinex","BTCUSD",1644772778156,9.943e-05,42213.0,42212.0,2.18589014]
["bitfinex","BTCUSD",1644772779659,9.943e-05,42213.0,42212.0,2.19536514]
["bitfinex","BTCUSD",1644772780062,9.943e-05,42213.0,42212.0,2.18589014]
["bitfinex","BTCUSD",1644772781015,9.943e-05,42213.0,42212.0,2.4376545]
["bitfinex","BTCUSD",1644772781217,9.943e-05,42213.0,42212.0,2.47318188]
["bitfinex","BTCUSD",1644772782215,9.943e-05,42213.0,42212.0,2.18148188]
["bitfinex","BTCUSD",1644772782417,9.943e-05,42213.0,42212.0,1.97971752]
["bitfinex","BTCUSD",1644772782615,9.943e-05,42213.0,42212.0,1.97933194]
["bitfinex","BTCUSD",1644772785383,9.943e-05,42213.0,42212.0,0.3356354]
["bitfinex","BTCUSD",1644772786380,9.943e-05,42213.0,42212.0,1.87179653]
["bitfinex","BTCUSD",1644772786578,0.26319673,42223.0,42215.0,0.059229]
["bitfinex","BTCUSD",1644772786778,0.26319673,42223.0,42218.0,0.222697]
["bitfinex","BTCUSD",1644772787277,0.26319673,42223.0,42218.0,0.2251184]
["bitfinex","BTCUSD",1644772787923,0.31742573,42223.0,42218.0,0.2251184]
["bitfinex","BTCUSD",1644772788118,0.31742573,42223.0,42218.0,0.21546908]
["bitfinex","BTCUSD",1644772788317,0.20913924,42219.0,42218.0,0.21546908]
["bitfinex","BTCUSD",1644772789019,0.20913924,42219.0,42218.0,0.2151184]
["bitfinex","BTCUSD",1644772789819,0.2863695,42219.0,42218.0,0.2151184]
["bitfinex","BTCUSD",1644772790019,0.20913924,42219.0,42218.0,0.4451184]
["bitfinex","BTCUSD",1644772790422,0.20413924,42219.0,42218.0,0.4451184]
["bitfinex","BTCUSD",1644772791318,0.20413924,42219.0,42218.0,0.2151184]
["bitfinex","BTCUSD",1644772792270,0.05931746,42222.0,42218.0,0.2151184]
["bitfinex","BTCUSD",1644772792469,8.746e-05,42222.0,42218.0,0.2151184]
["bitfinex","BTCUSD",1644772792867,8.746e-05,42222.0,42218.0,0.21546379]
["bitfinex","BTCUSD",1644772793287,8.746e-05,42222.0,42218.0,0.21046379]
["bitfinex","BTCUSD",1644772793670,0.11854546,42222.0,42218.0,0.21046379]
["bitfinex","BTCUSD",1644772793872,0.07742753,42220.0,42218.0,0.2101184]
["bitfinex","BTCUSD",1644772794069,0.07742753,42220.0,42218.0,0.21046379]
["bitfinex","BTCUSD",1644772794671,0.19589953,42220.0,42218.0,0.21046379]
["bitfinex","BTCUSD",1644772795073,0.059236,42220.0,42218.0,0.2101184]
["bitfinex","BTCUSD",1644772796321,0.00018974,42219.0,42218.0,0.2101184]
["bitfinex","BTCUSD",1644772797022,0.059236,42220.0,42219.0,0.00037948]
["bitfinex","BTCUSD",1644772797222,0.059236,42220.0,42219.0,0.33352948]
["bitfinex","BTCUSD",1644772797421,0.059236,42220.0,42219.0,0.33595088]
["bitfinex","BTCUSD",1644772797622,0.044236,42220.0,42219.0,0.33595088]
["bitfinex","BTCUSD",1644772801170,0.04435663,42220.0,42219.0,0.33595088]
["bitfinex","BTCUSD",1644772801568,0.04435663,42220.0,42219.0,0.35595088]
["bitfinex","BTCUSD",1644772820522,0.04435663,42220.0,42219.0,0.35586362]
["bitfinex","BTCUSD",1644772824489,0.00012063,42220.0,42219.0,0.35586362]
["bitfinex","BTCUSD",1644772825928,0.05932552,42222.0,42219.0,0.35586362]
["bitfinex","BTCUSD",1644772826930,0.059229,42225.0,42224.0,0.25456043]
["bitfinex","BTCUSD",1644772827125,0.059229,42225.0,42224.0,0.46223043]
["bitfinex","BTCUSD",1644772827625,0.059229,42225.0,42224.0,0.46465183]
["bitfinex","BTCUSD",1644772829068,0.05885824,42225.0,42224.0,0.46465183]
["bitfinex","BTCUSD",1644772829670,0.05885824,42225.0,42224.0,0.25698183]
["bitfinex","BTCUSD",1644772830669,0.04885824,42225.0,42224.0,0.25698183]
["bitfinex","BTCUSD",1644772831072,0.04896964,42225.0,42224.0,0.25715467]
["bitfinex","BTCUSD",1644772832718,1.0,42224.0,42222.0,0.0001957]
["bitfinex","BTCUSD",1644772832921,1.0,42224.0,42215.0,0.0512107]
["bitfinex","BTCUSD",1644772832922,0.059247,42221.0,42215.0,0.0512107]
["bitfinex","BTCUSD",1644772833122,1.118494,42222.0,42215.0,0.0512107]
["bitfinex","BTCUSD",1644772833123,0.05,42217.0,42215.0,0.0512107]
["bitfinex","BTCUSD",1644772833318,0.0473,42216.0,42215.0,0.0512107]
["bitfinex","BTCUSD",1644772833718,0.26430478,42216.0,42215.0,0.0512107]
["bitfinex","BTCUSD",1644772833921,0.40563385,42216.0,42215.0,0.0512107]
["bitfinex","BTCUSD",1644772834119,0.59805327,42216.0,42215.0,0.0512107]
["bitfinex","BTCUSD",1644772834920,0.69805327,42216.0,42215.0,0.0512107]
["bitfinex","BTCUSD",1644772835120,0.74805327,42216.0,42215.0,0.0512107]
["bitfinex","BTCUSD",1644772835320,0.79805327,42216.0,42215.0,0.0712107]
["bitfinex","BTCUSD",1644772835521,0.95937998,42216.0,42215.0,0.0712107]
["bitfinex","BTCUSD",1644772835721,0.74805327,42216.0,42215.0,0.0712107]
["bitfinex","BTCUSD",1644772836021,0.55563385,42216.0,42215.0,0.0712107]
["bitfinex","BTCUSD",1644772836220,0.60563385,42216.0,42215.0,0.0712107]
["bitfinex","BTCUSD",1644772836472,0.55563385,42216.0,42215.0,0.0712107]
["bitfinex","BTCUSD",1644772836667,0.55563385,42216.0,42215.0,0.0512107]
["bitfinex","BTCUSD",1644772836869,0.74899908,42216.0,42215.0,0.0512107]
["bitfinex","BTCUSD",1644772840916,0.74910508,42216.0,42215.0,0.05130204]
["bitfinex","BTCUSD",1644772841120,0.79910508,42216.0,42215.0,9.134e-05]
["bitfinex","BTCUSD",1644772841315,0.84910508,42216.0,42215.0,9.134e-05]
["bitfinex","BTCUSD",1644772841516,1.13251955,42216.0,42215.0,9.134e-05]
["bitfinex","BTCUSD",1644772843317,1.45439063,42216.0,42215.0,9.134e-05]
["bitfinex","BTCUSD",1644772844175,1.40439063,42216.0,42215.0,9.134e-05]
["bitfinex","BTCUSD",1644772844376,1.45439063,42216.0,42215.0,9.134e-05]
["bitfinex","BTCUSD",1644772845377,1.0,42215.0,42213.0,0.00032182]
["bitfinex","BTCUSD",1644772845580,0.55865978,42214.0,42203.0,0.00013511]
["bitfinex","BTCUSD",1644772845781,0.05,42212.0,42202.0,0.00223511]
["bitfinex","BTCUSD",1644772845980,0.35920222,42211.0,42203.0,0.00013511]
["bitfinex","BTCUSD",1644772846179,0.40920222,42211.0,42202.0,0.00223511]
["bitfinex","BTCUSD",1644772846378,0.67840222,42211.0,42202.0,0.00223511]
["bitfinex","BTCUSD",1644772846580,0.118532,42210.0,42202.0,0.00223511]
["bitfinex","BTCUSD",1644772846781,0.059267,42208.0,42202.0,0.00223511]
["bitfinex","BTCUSD",1644772846982,0.33309676,42207.0,42204.0,0.00031808]
["bitfinex","BTCUSD",1644772847184,0.333194,42206.0,42204.0,0.00031808]
["bitfinex","BTCUSD",1644772847381,0.34801258,42205.0,42204.0,0.00031808]
["bitfinex","BTCUSD",1644772847581,0.39801258,42205.0,42204.0,0.00031808]
["bitfinex","BTCUSD",1644772847819,0.49801258,42205.0,42204.0,0.00031808]
["bitfinex","BTCUSD",1644772848017,0.49801258,42205.0,42203.0,0.00013511]
["bitfinex","BTCUSD",1644772848216,0.36796747,42204.0,42202.0,0.0025532]
["bitfinex","BTCUSD",1644772848419,0.33143461,42203.0,42202.0,0.0025532]
["bitfinex","BTCUSD",1644772848619,0.43143461,42203.0,42202.0,0.0025532]
["bitfinex","BTCUSD",1644772848817,0.68967577,42203.0,42202.0,0.0025532]
["bitfinex","BTCUSD",1644772849219,0.68967577,42203.0,42202.0,0.00223511]
["bitfinex","BTCUSD",1644772850521,1.0,42202.0,42201.0,0.001]
["bitfinex","BTCUSD",1644772850720,1.35469899,42202.0,42201.0,0.001]
["bitfinex","BTCUSD",1644772850919,1.45469899,42202.0,42201.0,0.00113567]
["bitfinex","BTCUSD",1644772851320,0.1473,42202.0,42201.0,0.00113567]
["bitfinex","BTCUSD",1644772851771,0.0473,42202.0,42201.0,0.001]
["bitfinex","BTCUSD",1644772852574,0.32521643,42202.0,42201.0,0.001]
["bitfinex","BTCUSD",1644772852771,0.42521643,42202.0,42201.0,0.001]
["bitfinex","BTCUSD",1644772856122,0.42532811,42202.0,42201.0,0.001]
["bitfinex","BTCUSD",1644772856724,0.14741168,42202.0,42201.0,0.001]
["bitfinex","BTCUSD",1644772856925,0.04741168,42202.0,42201.0,0.001]
["bitfinex","BTCUSD",1644772857122,0.26855,42203.0,42202.0,0.09482335]
["bitfinex","BTCUSD",1644772857327,0.16855,42203.0,42202.0,0.09495902]
["bitfinex","BTCUSD",1644772857523,0.45090042,42203.0,42202.0,0.09495902]
["bitfinex","BTCUSD",1644772857726,0.16855,42203.0,42202.0,0.09495902]
["bitfinex","BTCUSD",1644772858024,0.26855,42203.0,42202.0,0.09495902]
["bitfinex","BTCUSD",1644772858825,0.16855,42203.0,42202.0,0.09495902]
["bitfinex","BTCUSD",1644772859481,0.16855,42203.0,42202.0,0.07495902]
["bitfinex","BTCUSD",1644772862919,0.45498106,42203.0,42202.0,0.07495902]
["bitfinex","BTCUSD",1644772863218,0.55498106,42203.0,42202.0,0.07495902]
["bitfinex","BTCUSD",1644772864721,0.55498106,42203.0,42202.0,0.0745687]
["bitfinex","BTCUSD",1644772865522,0.26855,42203.0,42202.0,0.0745687]
["bitfinex","BTCUSD",1644772865928,0.16855,42203.0,42202.0,0.0745687]
["bitfinex","BTCUSD",1644772866127,0.16867301,42203.0,42202.0,0.0745687]
["bitfinex","BTCUSD",1644772867372,0.21567969,42203.0,42202.0,0.0745687]
["bitfinex","BTCUSD",1644772867970,0.51845068,42203.0,42202.0,0.0745687]
["bitfinex","BTCUSD",1644772868371,0.61845068,42203.0,42202.0,0.0745687]
["bitfinex","BTCUSD",1644772870217,0.6180513,42203.0,42202.0,0.0745687]
["bitfinex","BTCUSD",1644772876476,0.6180513,42203.0,42202.0,0.0845687]
["bitfinex","BTCUSD",1644772877951,0.31528031,42203.0,42202.0,0.0845687]
["bitfinex","BTCUSD",1644772878552,0.5926667,42203.0,42202.0,0.0845687]
["bitfinex","BTCUSD",1644772885075,0.05928,42200.0,42188.0,0.0021]
["bitfinex","BTCUSD",1644772885327,0.392477,42198.0,42188.0,0.0021]
["bitfinex","BTCUSD",1644772885623,0.333194,42196.0,42188.0,0.0021]
["bitfinex","BTCUSD",1644772885824,0.333194,42194.0,42188.0,0.0021]
["bitfinex","BTCUSD",1644772886023,0.27244235,42194.0,42188.0,0.0021]
["bitfinex","BTCUSD",1644772886223,0.37244235,42194.0,42188.0,0.0021]
["bitfinex","BTCUSD",1644772886523,0.43173335,42194.0,42188.0,0.0021]
["bitfinex","BTCUSD",1644772886922,0.0473,42193.0,42188.0,0.0021]
["bitfinex","BTCUSD",1644772887124,0.76492735,42194.0,42193.0,0.09459999]
["bitfinex","BTCUSD",1644772887324,1.13572104,42194.0,42193.0,0.09459999]
["bitfinex","BTCUSD",1644772887524,1.0,42193.0,42188.0,0.0021]
["bitfinex","BTCUSD",1644772887727,0.39492831,42192.0,42188.0,0.0021]
["bitfinex","BTCUSD",1644772887927,0.49492831,42192.0,42191.0,0.01037483]
["bitfinex","BTCUSD",1644772888126,0.69287493,42192.0,42191.0,0.01037483]
["bitfinex","BTCUSD",1644772888999,0.69287493,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1644772889295,0.69287493,42192.0,42185.0,0.0011]
["bitfinex","BTCUSD",1644772889296,1.0,42190.0,42185.0,0.0011]
["bitfinex","BTCUSD",1644772889495,0.499099,42189.0,42185.0,0.0011]
["bitfinex","BTCUSD",1644772889691,0.71054137,42189.0,42185.0,0.0011]
["bitfinex","BTCUSD",1644772889890,0.59918801,42188.0,42185.0,0.0011]
["bitfinex","BTCUSD",1644772890091,0.0973,42187.0,42185.0,0.0011]
["bitfinex","BTCUSD",1644772890390,0.0973,42187.0,42182.0,0.0022]
["bitfinex","BTCUSD",1644772890391,0.07596373,42185.0,42182.0,0.0022]
["bitfinex","BTCUSD",1644772890590,0.451798,42184.0,42182.0,0.0022]
["bitfinex","BTCUSD",1644772890792,0.268604,42184.0,42182.0,0.0022]
["bitfinex","BTCUSD",1644772891592,0.6393238,42183.0,42182.0,0.0011]
["bitfinex","BTCUSD",1644772891794,0.7893238,42183.0,42182.0,0.0011]
["bitfinex","BTCUSD",1644772892194,0.4561298,42183.0,42182.0,0.0011]
["bitfinex","BTCUSD",1644772892392,0.61757217,42183.0,42182.0,0.0011]
["bitfinex","BTCUSD",1644772892595,0.4561298,42183.0,42182.0,0.0011]
["bitfinex","BTCUSD",1644772892821,0.7893238,42183.0,42182.0,0.0011]
["bitfinex","BTCUSD",1644772893221,0.95076617,42183.0,42179.0,0.0021]
["bitfinex","BTCUSD",1644772893424,0.333194,42180.0,42170.0,0.00249776]
["bitfinex","BTCUSD",1644772893624,0.0473,42179.0,42170.0,0.001]
["bitfinex","BTCUSD",1644772893825,0.0973,42179.0,42170.0,0.001]
["bitfinex","BTCUSD",1644772894426,0.10661,42179.0,42170.0,0.051]
["bitfinex","BTCUSD",1644772894627,0.16145791,42183.0,42177.0,0.333194]
["bitfinex","BTCUSD",1644772894830,0.237138,42202.0,42182.0,0.05]
["bitfinex","BTCUSD",1644772895033,0.16142745,42195.0,42183.0,0.50822]
["bitfinex","BTCUSD",1644772895223,0.237138,42202.0,42184.0,0.05]
["bitfinex","BTCUSD",1644772895423,0.211811,42196.0,42185.0,0.05]
["bitfinex","BTCUSD",1644772895622,0.211811,42196.0,42184.0,0.3]
["bitfinex","BTCUSD",1644772895623,0.059274,42195.0,42188.0,0.05]
["bitfinex","BTCUSD",1644772895825,0.059271,42192.0,42189.0,0.208188]
["bitfinex","BTCUSD",1644772896485,0.059271,42192.0,42190.0,0.3]
["bitfinex","BTCUSD",1644772896682,0.059271,42192.0,42191.0,0.383068]
["bitfinex","BTCUSD",1644772896882,0.059271,42192.0,42191.0,0.65424161]
["bitfinex","BTCUSD",1644772899686,0.059271,42192.0,42191.0,0.64940817]
["bitfinex","BTCUSD",1644772899884,0.059271,42192.0,42191.0,0.383068]
["bitfinex","BTCUSD",1644772900525,0.059271,42192.0,42191.0,0.333068]
["bitfinex","BTCUSD",1644772900825,0.05937199,42192.0,42191.0,0.333068]
["bitfinex","BTCUSD",1644772901023,0.05937199,42192.0,42190.0,0.208183]
["bitfinex","BTCUSD",1644772909126,0.05937199,42192.0,42191.0,0.05]
["bitfinex","BTCUSD",1644772909327,0.05937199,42192.0,42191.0,0.0501355]
["bitfinex","BTCUSD",1644772909525,0.05937199,42192.0,42191.0,0.3832025]
["bitfinex","BTCUSD",1644772909725,0.05937199,42192.0,42191.0,0.333067]
["bitfinex","BTCUSD",1644772910125,0.05937199,42192.0,42190.0,0.208183]
["bitfinex","BTCUSD",1644772911485,0.05937199,42192.0,42191.0,0.05]
["bitfinex","BTCUSD",1644772911681,0.05937199,42192.0,42191.0,0.383067]
["bitfinex","BTCUSD",1644772913183,0.05937199,42192.0,42191.0,0.333067]
["bitfinex","BTCUSD",1644772913382,0.05937199,42192.0,42190.0,0.258183]
["bitfinex","BTCUSD",1644772916522,0.05937199,42192.0,42190.0,0.258101]
["bitfinex","BTCUSD",1644772917025,0.00149881,42199.0,42198.0,0.12264963]
["bitfinex","BTCUSD",1644772917628,0.00149881,42199.0,42198.0,0.45584363]
["bitfinex","BTCUSD",1644772917835,0.059275,42200.0,42198.0,0.50576163]
["bitfinex","BTCUSD",1644772918029,0.3,42216.0,42199.0,0.255246]
["bitfinex","BTCUSD",1644772918229,0.24843246,42221.0,42207.0,0.33312]
["bitfinex","BTCUSD",1644772918230,0.16135827,42214.0,42207.0,0.33312]
["bitfinex","BTCUSD",1644772918528,0.3,42220.0,42207.0,0.392363]
["bitfinex","BTCUSD",1644772918529,0.29433838,42217.0,42207.0,0.392363]
["bitfinex","BTCUSD",1644772918731,0.118488,42216.0,42209.0,0.20788]
["bitfinex","BTCUSD",1644772919381,0.00014855,42214.0,42209.0,0.20788]
["bitfinex","BTCUSD",1644772919586,0.00014855,42214.0,42210.0,0.3473]
["bitfinex","BTCUSD",1644772919785,0.00014855,42214.0,42211.0,0.333088]
["bitfinex","BTCUSD",1644772919985,0.00014855,42214.0,42211.0,0.379998]
["bitfinex","BTCUSD",1644772920186,0.015,42221.0,42212.0,0.27489059]
["bitfinex","BTCUSD",1644772920381,0.015,42221.0,42213.0,0.20786]
["bitfinex","BTCUSD",1644772920382,0.00014827,42215.0,42213.0,0.20786]
["bitfinex","BTCUSD",1644772921386,0.0867074,42219.0,42214.0,0.26911764]
["bitfinex","BTCUSD",1644772921583,0.00037504,42216.0,42215.0,0.33266]
["bitfinex","BTCUSD",1644772922726,0.14438333,42218.0,42215.0,0.33266]
["bitfinex","BTCUSD",1644772922923,0.05961203,42218.0,42215.0,0.33266]
["bitfinex","BTCUSD",1644772923125,0.00037503,42218.0,42215.0,0.33266]
["bitfinex","BTCUSD",1644772923524,0.00037503,42218.0,42216.0,0.0473]
["bitfinex","BTCUSD",1644772923725,0.00037503,42218.0,42217.0,0.47681774]
["bitfinex","BTCUSD",1644772923928,0.00023266,42222.0,42217.0,0.52411774]
["bitfinex","BTCUSD",1644772924124,0.19713322,42225.0,42217.0,0.52411774]
["bitfinex","BTCUSD",1644772924125,0.00034584,42219.0,42217.0,0.52411774]
["bitfinex","BTCUSD",1644772924326,0.00034584,42219.0,42218.0,0.27117987]
["bitfinex","BTCUSD",1644772924526,0.00034584,42219.0,42218.0,0.60381487]
["bitfinex","BTCUSD",1644772925126,0.00023266,42223.0,42218.0,0.332635]
["bitfinex","BTCUSD",1644772925330,0.00036575,42221.0,42219.0,0.207828]
["bitfinex","BTCUSD",1644772925729,0.059233,42220.0,42219.0,0.207828]
["bitfinex","BTCUSD",1644772927177,0.00057573,42222.0,42219.0,0.207828]
["bitfinex","BTCUSD",1644772927375,0.00023266,42224.0,42221.0,0.332609]
["bitfinex","BTCUSD",1644772927575,0.37639005,42230.0,42221.0,0.332609]
["bitfinex","BTCUSD",1644772927576,0.00023266,42227.0,42221.0,0.332609]
["bitfinex","BTCUSD",1644772927881,0.00034307,42222.0,42221.0,0.332609]
["bitfinex","BTCUSD",1644772928779,0.00023266,42224.0,42221.0,0.332609]
["bitfinex","BTCUSD",1644772928975,0.00032525,42224.0,42221.0,0.332609]
["bitfinex","BTCUSD",1644772929177,0.00055791,42224.0,42221.0,0.332609]
["bitfinex","BTCUSD",1644772929877,0.00023266,42224.0,42221.0,0.332609]
["bitfinex","BTCUSD",1644772930076,0.059227,42225.0,42222.0,0.28199738]
["bitfinex","BTCUSD",1644772930321,0.00023266,42224.0,42223.0,0.207807]
["bitfinex","BTCUSD",1644772930624,0.05954038,42225.0,42223.0,0.207807]
["bitfinex","BTCUSD",1644772931020,0.05945966,42225.0,42223.0,0.207807]
["bitfinex","BTCUSD",1644772931225,0.059227,42225.0,42223.0,0.207807]
["bitfinex","BTCUSD",1644772931623,0.05945966,42225.0,42223.0,0.207807]
["bitfinex","BTCUSD",1644772932423,0.059227,42225.0,42223.0,0.207807]
["bitfinex","BTCUSD",1644772932624,0.05945966,42225.0,42223.0,0.207807]
["bitfinex","BTCUSD",1644772933726,0.059227,42225.0,42223.0,0.207807]
["bitfinex","BTCUSD",1644772933980,0.05945966,42225.0,42223.0,0.207807]
["bitfinex","BTCUSD",1644772934876,0.059227,42225.0,42223.0,0.207807]
["bitfinex","BTCUSD",1644772935076,0.05945966,42225.0,42223.0,0.207807]
["bitfinex","BTCUSD",1644772935781,0.05919093,42225.0,42223.0,0.207807]
["bitfinex","BTCUSD",1644772935982,0.05919093,42225.0,42224.0,0.7298]
["bitfinex","BTCUSD",1644772935983,0.00023266,42225.0,42224.0,0.7298]
["bitfinex","BTCUSD",1644772936179,0.00031819,42226.0,42224.0,0.4298]
["bitfinex","BTCUSD",1644772936378,0.00031819,42226.0,42225.0,0.207796]
["bitfinex","BTCUSD",1644772936580,0.00055085,42226.0,42225.0,0.207796]
["bitfinex","BTCUSD",1644772936779,0.00055085,42226.0,42225.0,0.255096]
["bitfinex","BTCUSD",1644772936780,0.00031819,42226.0,42225.0,0.255096]
["bitfinex","BTCUSD",1644772936979,0.00023266,42228.0,42225.0,0.255096]
["bitfinex","BTCUSD",1644772937179,0.00968189,42229.0,42225.0,0.255096]
["bitfinex","BTCUSD",1644772937379,0.00035687,42228.0,42226.0,0.332564]
["bitfinex","BTCUSD",1644772937579,0.00035687,42228.0,42227.0,0.255085]
["bitfinex","BTCUSD",1644772937826,0.00012421,42228.0,42227.0,0.255085]
["bitfinex","BTCUSD",1644772938227,0.00968189,42229.0,42227.0,0.53992843]
["bitfinex","BTCUSD",1644772938429,0.00968189,42229.0,42228.0,0.27099831]
["bitfinex","BTCUSD",1644772938626,0.00968189,42229.0,42228.0,0.379847]
["bitfinex","BTCUSD",1644772939526,0.00968189,42229.0,42228.0,0.332547]
["bitfinex","BTCUSD",1644772939929,0.00968189,42229.0,42228.0,0.60464002]
["bitfinex","BTCUSD",1644772940127,0.00968189,42229.0,42228.0,0.332547]
["bitfinex","BTCUSD",1644772941574,0.10593452,42231.0,42229.0,0.207774]
["bitfinex","BTCUSD",1644772941773,0.10557707,42231.0,42229.0,0.207774]
["bitfinex","BTCUSD",1644772942375,0.10581079,42231.0,42229.0,0.207774]
["bitfinex","BTCUSD",1644772943077,0.03676627,42231.0,42229.0,0.207774]
["bitfinex","BTCUSD",1644772943277,0.00058265,42232.0,42229.0,0.207774]
["bitfinex","BTCUSD",1644772943676,0.00034893,42232.0,42229.0,0.207774]
["bitfinex","BTCUSD",1644772943879,0.00924091,42239.0,42229.0,0.207774]
["bitfinex","BTCUSD",1644772944281,0.05884528,42232.0,42229.0,0.207774]
["bitfinex","BTCUSD",1644772945331,0.059212,42234.0,42229.0,0.207774]
["bitfinex","BTCUSD",1644772945531,0.00010438,42230.0,42229.0,0.207774]
["bitfinex","BTCUSD",1644772947230,0.118431,42236.0,42234.0,0.00020876]
["bitfinex","BTCUSD",1644772947431,0.00924091,42239.0,42235.0,0.33249]
["bitfinex","BTCUSD",1644772948030,0.00924091,42239.0,42235.0,0.3328655]
["bitfinex","BTCUSD",1644772949077,0.00924091,42239.0,42235.0,0.33249]
["bitfinex","BTCUSD",1644772949277,0.00924091,42239.0,42235.0,0.3328655]
["bitfinex","BTCUSD",1644772950080,0.00924091,42239.0,42236.0,0.26673842]
["bitfinex","BTCUSD",1644772950278,0.00924091,42239.0,42237.0,0.207726]
["bitfinex","BTCUSD",1644772950680,0.00924091,42239.0,42238.0,0.332463]
["bitfinex","BTCUSD",1644772950877,0.00924091,42239.0,42235.0,0.3328615]
["bitfinex","BTCUSD",1644772951577,0.00924091,42239.0,42235.0,0.332486]
["bitfinex","BTCUSD",1644772951778,0.00924091,42239.0,42235.0,0.3328615]
["bitfinex","BTCUSD",1644772952579,0.08580426,42236.0,42235.0,0.3328615]
["bitfinex","BTCUSD",1644772952830,0.00924091,42239.0,42235.0,0.3328615]
["bitfinex","BTCUSD",1644772954033,0.00924091,42239.0,42235.0,0.33286122]
["bitfinex","BTCUSD",1644772954532,0.059214,42238.0,42235.0,0.33286122]
["bitfinex","BTCUSD",1644772954732,0.059215,42237.0,42235.0,0.33286122]
["bitfinex","BTCUSD",1644772955131,0.059215,42237.0,42235.0,0.332486]
["bitfinex","BTCUSD",1644772955933,0.12536301,42237.0,42235.0,0.332486]
["bitfinex","BTCUSD",1644772956134,0.18013209,42239.0,42235.0,0.332486]
["bitfinex","BTCUSD",1644772956986,0.18013209,42239.0,42234.0,0.00058398]
["bitfinex","BTCUSD",1644772956987,0.059215,42237.0,42234.0,0.00058398]
["bitfinex","BTCUSD",1644772957383,0.05944885,42237.0,42234.0,0.00058398]
["bitfinex","BTCUSD",1644772957682,0.19676041,42236.0,42234.0,0.00020876]
["bitfinex","BTCUSD",1644772957884,0.19433276,42235.0,42234.0,0.00020876]
["bitfinex","BTCUSD",1644772958286,0.59163276,42235.0,42234.0,0.00020876]
["bitfinex","BTCUSD",1644772958482,0.78868276,42235.0,42234.0,0.00020876]
["bitfinex","BTCUSD",1644772958984,0.68788276,42235.0,42234.0,0.00020876]
["bitfinex","BTCUSD",1644772959583,0.59083276,42235.0,42234.0,0.00020876]
["bitfinex","BTCUSD",1644772961035,0.78063276,42235.0,42234.0,0.00020876]
["bitfinex","BTCUSD",1644772965881,0.78074374,42235.0,42224.0,0.02]
["bitfinex","BTCUSD",1644772966183,0.32827588,42225.0,42224.0,0.34841076]
["bitfinex","BTCUSD",1644772967180,0.38751188,42225.0,42224.0,0.34841076]
["bitfinex","BTCUSD",1644772968630,0.35251188,42225.0,42224.0,0.34841076]
["bitfinex","BTCUSD",1644772969632,0.1303536,42225.0,42224.0,0.34841076]
["bitfinex","BTCUSD",1644772970229,0.0711176,42225.0,42224.0,0.34841076]
["bitfinex","BTCUSD",1644772970431,0.0712272,42225.0,42224.0,0.34841076]
["bitfinex","BTCUSD",1644772973280,0.0612272,42225.0,42224.0,0.34841076]
["bitfinex","BTCUSD",1644772973480,0.0001096,42225.0,42224.0,0.34841076]
["bitfinex","BTCUSD",1644772975083,0.0001096,42225.0,42224.0,0.63023024]
["bitfinex","BTCUSD",1644772975536,0.0001096,42225.0,42224.0,0.64841076]
["bitfinex","BTCUSD",1644772975736,0.0001096,42225.0,42224.0,0.69841076]
["bitfinex","BTCUSD",1644772975938,0.0001096,42225.0,42224.0,0.75762676]
["bitfinex","BTCUSD",1644772976336,0.0001096,42225.0,42224.0,0.45762676]
["bitfinex","BTCUSD",1644772977139,0.00023421,42234.0,42233.0,0.00021919]
["bitfinex","BTCUSD",1644772977338,0.118432,42235.0,42233.0,0.20735419]
["bitfinex","BTCUSD",1644772977540,0.11866621,42235.0,42233.0,0.20735419]
["bitfinex","BTCUSD",1644772978981,0.05944921,42235.0,42233.0,0.20735419]
["bitfinex","BTCUSD",1644772980979,0.059218,42234.0,42233.0,0.20735419]
["bitfinex","BTCUSD",1644772981778,0.13038369,42234.0,42233.0,0.20735419]
["bitfinex","BTCUSD",1644772981978,0.13038369,42234.0,42233.0,0.00021919]
["bitfinex","BTCUSD",1644772983031,0.059218,42234.0,42233.0,0.00021919]
["bitfinex","BTCUSD",1644772985037,0.27168742,42234.0,42233.0,0.00021919]
["bitfinex","BTCUSD",1644772985442,0.37178913,42234.0,42233.0,0.00021919]
["bitfinex","BTCUSD",1644772985636,0.27178913,42234.0,42233.0,0.00021919]
["bitfinex","BTCUSD",1644772985834,0.37178913,42234.0,42233.0,0.00021919]
["bitfinex","BTCUSD",1644772987085,0.75,42233.0,42224.0,0.00576572]
["bitfinex","BTCUSD",1644772987386,0.118456,42231.0,42225.0,0.333202]
["bitfinex","BTCUSD",1644772987693,0.109228,42231.0,42225.0,0.333202]
["bitfinex","BTCUSD",1644772987886,0.0890736,42227.0,42225.0,0.333202]
["bitfinex","BTCUSD",1644772988089,0.2825138,42227.0,42225.0,0.333202]
["bitfinex","BTCUSD",1644772988288,0.059229,42227.0,42225.0,0.333202]
["bitfinex","BTCUSD",1644772988489,0.059229,42227.0,42226.0,0.47989655]
["bitfinex","BTCUSD",1644772988688,0.059229,42227.0,42226.0,0.207158]
["bitfinex","BTCUSD",1644772989290,0.08406402,42233.0,42226.0,0.48125164]
["bitfinex","BTCUSD",1644772989490,0.22881052,42234.0,42227.0,0.333188]
["bitfinex","BTCUSD",1644772989690,0.059216,42232.0,42227.0,0.333188]
["bitfinex","BTCUSD",1644772991526,0.118437,42232.0,42227.0,0.33356406]
["bitfinex","BTCUSD",1644772992527,0.118437,42232.0,42227.0,0.333188]
["bitfinex","BTCUSD",1644772992727,0.118437,42232.0,42227.0,0.33356406]
["bitfinex","BTCUSD",1644772992929,0.059216,42232.0,42227.0,0.33356406]
["bitfinex","BTCUSD",1644772993732,0.059216,42232.0,42227.0,0.32856406]
["bitfinex","BTCUSD",1644772994182,0.059216,42232.0,42227.0,0.59800539]
["bitfinex","BTCUSD",1644772994381,0.059216,42232.0,42227.0,0.32856406]
["bitfinex","BTCUSD",1644772994584,0.059216,42232.0,42228.0,0.27199407]
["bitfinex","BTCUSD",1644772994784,0.059216,42232.0,42229.0,0.206755]
["bitfinex","BTCUSD",1644772995282,0.118435,42232.0,42228.0,0.32818]
["bitfinex","BTCUSD",1644772995482,0.11867121,42233.0,42228.0,0.32818]
["bitfinex","BTCUSD",1644772995483,0.05932029,42231.0,42228.0,0.32818]
["bitfinex","BTCUSD",1644772996687,0.00010129,42231.0,42229.0,0.26295782]
["bitfinex","BTCUSD",1644772996885,0.00010129,42231.0,42230.0,0.206749]
["bitfinex","BTCUSD",1644772997086,0.00010129,42231.0,42230.0,0.51675831]
["bitfinex","BTCUSD",1644772998330,0.00010129,42231.0,42230.0,0.206749]
["bitfinex","BTCUSD",1644772999734,0.00010129,42231.0,42230.0,0.4845463]
["bitfinex","BTCUSD",1644772999935,0.00010129,42231.0,42230.0,0.206749]
["bitfinex","BTCUSD",1644773000132,0.00010129,42231.0,42230.0,0.206748]
["bitfinex","BTCUSD",1644773000334,0.00010129,42231.0,42229.0,0.328173]
["bitfinex","BTCUSD",1644773000534,0.059216,42232.0,42229.0,0.328173]
["bitfinex","BTCUSD",1644773000735,0.059216,42232.0,42230.0,0.26464165]
["bitfinex","BTCUSD",1644773000934,0.059216,42232.0,42230.0,0.47138965]
["bitfinex","BTCUSD",1644773001139,0.00010129,42233.0,42231.0,0.328157]
["bitfinex","BTCUSD",1644773001584,0.05931629,42233.0,42231.0,0.328157]
["bitfinex","BTCUSD",1644773001984,0.05931629,42233.0,42231.0,0.328156]
["bitfinex","BTCUSD",1644773002982,0.05931629,42233.0,42230.0,0.206748]
["bitfinex","BTCUSD",1644773004082,0.05931629,42233.0,42231.0,0.26422497]
["bitfinex","BTCUSD",1644773004282,0.05931629,42233.0,42231.0,0.206743]
["bitfinex","BTCUSD",1644773005433,0.05931629,42233.0,42232.0,0.206737]
["bitfinex","BTCUSD",1644773005634,0.05931629,42233.0,42229.0,0.00032569]
["bitfinex","BTCUSD",1644773005635,0.05931629,42233.0,42230.0,0.387376]
["bitfinex","BTCUSD",1644773005834,0.05931629,42233.0,42231.0,0.206741]
["bitfinex","BTCUSD",1644773006535,0.05931629,42233.0,42232.0,0.26187104]
["bitfinex","BTCUSD",1644773006736,0.05931629,42233.0,42232.0,0.59002004]
["bitfinex","BTCUSD",1644773007236,0.00032932,42237.0,42236.0,0.44721899]
["bitfinex","BTCUSD",1644773008035,0.00023472,42238.0,42236.0,0.44721899]
["bitfinex","BTCUSD",1644773008237,0.059211,42238.0,42237.0,0.206711]
["bitfinex","BTCUSD",1644773008439,0.05944572,42238.0,42237.0,0.206711]
["bitfinex","BTCUSD",1644773008638,0.059211,42238.0,42237.0,0.206711]
["bitfinex","BTCUSD",1644773009283,0.12789463,42239.0,42237.0,0.206711]
["bitfinex","BTCUSD",1644773010283,0.18710363,42239.0,42237.0,0.206711]
["bitfinex","BTCUSD",1644773011284,0.00947563,42239.0,42237.0,0.206711]
["bitfinex","BTCUSD",1644773011689,0.00947563,42239.0,42238.0,0.2635214]
["bitfinex","BTCUSD",1644773011885,0.00924091,42239.0,42238.0,0.59042896]
["bitfinex","BTCUSD",1644773012087,0.00924091,42239.0,42238.0,0.328096]
["bitfinex","BTCUSD",1644773013544,0.11859363,42240.0,42239.0,0.206699]
["bitfinex","BTCUSD",1644773013744,0.11835891,42240.0,42239.0,0.47805028]
["bitfinex","BTCUSD",1644773013947,0.05914991,42240.0,42239.0,0.27135228]
["bitfinex","BTCUSD",1644773014147,0.109209,42241.0,42239.0,0.47805028]
["bitfinex","BTCUSD",1644773014346,0.059209,42241.0,42240.0,0.32808]
["bitfinex","BTCUSD",1644773014545,0.109209,42241.0,42237.0,0.29219576]
["bitfinex","BTCUSD",1644773014746,0.059209,42240.0,42238.0,0.333166]
["bitfinex","BTCUSD",1644773014948,0.0594437,42240.0,42238.0,0.333166]
["bitfinex","BTCUSD",1644773015348,0.1778607,42240.0,42238.0,0.333166]
["bitfinex","BTCUSD",1644773015746,9.395e-05,42239.0,42238.0,0.333166]
["bitfinex","BTCUSD",1644773018385,9.395e-05,42239.0,42238.0,0.60748688]
["bitfinex","BTCUSD",1644773018686,9.395e-05,42239.0,42238.0,0.333166]
["bitfinex","BTCUSD",1644773020335,9.395e-05,42239.0,42238.0,0.633166]
["bitfinex","BTCUSD",1644773020540,0.00031919,42241.0,42239.0,0.95]
["bitfinex","BTCUSD",1644773020738,0.00031919,42241.0,42240.0,0.548924]
["bitfinex","BTCUSD",1644773020935,0.00031919,42241.0,42240.0,1.953924]
["bitfinex","BTCUSD",1644773021133,0.00031919,42241.0,42240.0,2.25290301]
["bitfinex","BTCUSD",1644773021334,0.01,42249.0,42240.0,2.11071172]
["bitfinex","BTCUSD",1644773021633,0.0001233,42243.0,42242.0,0.51400046]
["bitfinex","BTCUSD",1644773021835,0.0001233,42243.0,42242.0,0.71130046]
["bitfinex","BTCUSD",1644773022533,0.01,42249.0,42244.0,0.059185]
["bitfinex","BTCUSD",1644773022732,0.01,42249.0,42245.0,0.439596]
["bitfinex","BTCUSD",1644773023033,0.01,42249.0,42247.0,0.201579]
["bitfinex","BTCUSD",1644773023034,0.01023495,42249.0,42247.0,0.201579]
["bitfinex","BTCUSD",1644773023233,0.01023495,42249.0,42248.0,0.64374445]
["bitfinex","BTCUSD",1644773023431,0.01,42249.0,42248.0,0.380386]
["bitfinex","BTCUSD",1644773023832,0.01,42249.0,42248.0,0.65814281]
["bitfinex","BTCUSD",1644773024295,0.01,42249.0,42248.0,0.71732381]
["bitfinex","BTCUSD",1644773024690,0.01,42249.0,42248.0,0.439567]
["bitfinex","BTCUSD",1644773027098,0.01,42249.0,42248.0,0.72603595]
["bitfinex","BTCUSD",1644773027732,0.01,42249.0,42248.0,0.439567]
["bitfinex","BTCUSD",1644773027935,0.01,42249.0,42248.0,0.739567]
["bitfinex","BTCUSD",1644773028133,0.01,42249.0,42248.0,0.789567]
["bitfinex","BTCUSD",1644773028534,0.01,42249.0,42248.0,0.489567]
["bitfinex","BTCUSD",1644773029333,0.01,42249.0,42248.0,0.83032229]
["bitfinex","BTCUSD",1644773029534,0.01,42249.0,42248.0,2.08532229]
["bitfinex","BTCUSD",1644773029739,0.01,42249.0,42248.0,2.28524029]
["bitfinex","BTCUSD",1644773030335,0.0100875,42249.0,42248.0,2.28530158]
["bitfinex","BTCUSD",1644773030535,0.0100875,42249.0,42248.0,2.87640158]
["bitfinex","BTCUSD",1644773030734,0.0100875,42249.0,42248.0,3.01810158]
["bitfinex","BTCUSD",1644773030937,0.20023495,42250.0,42249.0,0.02017499]
["bitfinex","BTCUSD",1644773031137,0.2,42250.0,42249.0,3.50910955]
["bitfinex","BTCUSD",1644773031337,0.2,42250.0,42249.0,4.00257436]
["bitfinex","BTCUSD",1644773031585,0.2,42250.0,42249.0,3.05257436]
["bitfinex","BTCUSD",1644773032586,0.08579299,42250.0,42249.0,3.05257436]
["bitfinex","BTCUSD",1644773032786,0.08579299,42250.0,42249.0,3.25257436]
["bitfinex","BTCUSD",1644773032987,0.05865911,42250.0,42249.0,3.25257436]
["bitfinex","BTCUSD",1644773033191,0.00126974,42258.0,42249.0,3.25257436]
["bitfinex","BTCUSD",1644773033192,0.00626974,42259.0,42256.0,1.255]
["bitfinex","BTCUSD",1644773033388,0.00626974,42259.0,42258.0,1.304918]
["bitfinex","BTCUSD",1644773033589,0.00626974,42259.0,42258.0,2.144833]
["bitfinex","BTCUSD",1644773033786,0.00626974,42259.0,42258.0,2.344833]
["bitfinex","BTCUSD",1644773034188,0.00626974,42259.0,42258.0,1.039915]
["bitfinex","BTCUSD",1644773034488,0.00626974,42259.0,42258.0,1.389833]
["bitfinex","BTCUSD",1644773034688,0.00626974,42259.0,42258.0,1.089833]
["bitfinex","BTCUSD",1644773035087,0.00626974,42259.0,42258.0,1.039915]
["bitfinex","BTCUSD",1644773035332,0.00626974,42259.0,42258.0,1.40565425]
["bitfinex","BTCUSD",1644773035733,0.00626974,42259.0,42258.0,1.35573625]
["bitfinex","BTCUSD",1644773036138,0.00626974,42259.0,42258.0,0.839915]
["bitfinex","BTCUSD",1644773036335,0.00626974,42259.0,42258.0,0.248815]
["bitfinex","BTCUSD",1644773037134,0.025,42269.0,42263.0,0.05263029]
["bitfinex","BTCUSD",1644773037337,0.025,42269.0,42264.0,0.201485]
["bitfinex","BTCUSD",1644773037734,0.059168,42268.0,42264.0,0.201485]
["bitfinex","BTCUSD",1644773037936,0.07878852,42265.0,42264.0,0.201485]
["bitfinex","BTCUSD",1644773038136,0.33490002,42265.0,42264.0,0.201485]
["bitfinex","BTCUSD",1644773038636,0.025,42269.0,42264.0,0.201485]
["bitfinex","BTCUSD",1644773039394,0.025,42269.0,42264.0,0.51597825]
["bitfinex","BTCUSD",1644773039594,0.025,42269.0,42265.0,0.33294]
["bitfinex","BTCUSD",1644773039996,0.084166,42269.0,42265.0,0.33294]
["bitfinex","BTCUSD",1644773040197,0.025,42269.0,42265.0,0.33294]
["bitfinex","BTCUSD",1644773040595,0.12192781,42266.0,42265.0,0.33294]
["bitfinex","BTCUSD",1644773041196,0.04,42266.0,42265.0,0.33294]
["bitfinex","BTCUSD",1644773042197,0.12655346,42266.0,42265.0,0.33294]
["bitfinex","BTCUSD",1644773042597,0.04,42266.0,42265.0,0.33294]
["bitfinex","BTCUSD",1644773043040,0.04,42266.0,42265.0,0.60441887]
["bitfinex","BTCUSD",1644773043239,0.04,42266.0,42265.0,0.33294]
["bitfinex","BTCUSD",1644773043441,0.04,42266.0,42265.0,0.63057339]
["bitfinex","BTCUSD",1644773043842,0.04,42266.0,42265.0,0.68057339]
["bitfinex","BTCUSD",1644773044039,0.04,42266.0,42265.0,0.63057339]
["bitfinex","BTCUSD",1644773044440,0.04,42266.0,42265.0,0.68973239]
["bitfinex","BTCUSD",1644773044841,0.04,42266.0,42265.0,0.63057339]
["bitfinex","BTCUSD",1644773045841,0.04008255,42266.0,42265.0,0.63063466]
["bitfinex","BTCUSD",1644773047488,0.04008255,42266.0,42265.0,0.68063466]
["bitfinex","BTCUSD",1644773047688,0.04008255,42266.0,42265.0,0.83979366]
["bitfinex","BTCUSD",1644773047887,0.04008255,42266.0,42265.0,0.88709366]
["bitfinex","BTCUSD",1644773048090,0.03008255,42266.0,42265.0,0.88709366]
["bitfinex","BTCUSD",1644773048488,0.03008255,42266.0,42265.0,0.93709366]
["bitfinex","BTCUSD",1644773048690,0.03008255,42266.0,42265.0,1.8124239]
["bitfinex","BTCUSD",1644773048887,0.03008255,42266.0,42265.0,1.23056027]
["bitfinex","BTCUSD",1644773050090,0.03008255,42266.0,42265.0,1.27930346]
["bitfinex","BTCUSD",1644773050338,0.03008255,42266.0,42265.0,1.23056027]
["bitfinex","BTCUSD",1644773053344,0.00023653,42267.0,42266.0,0.71016509]
["bitfinex","BTCUSD",1644773053544,0.00061848,42268.0,42267.0,0.392074]
["bitfinex","BTCUSD",1644773053741,0.01,42269.0,42267.0,0.75426846]
["bitfinex","BTCUSD",1644773053997,0.01038194,42269.0,42268.0,0.50162619]
["bitfinex","BTCUSD",1644773054190,0.01038194,42269.0,42268.0,0.54892619]
["bitfinex","BTCUSD",1644773054989,0.01,42269.0,42268.0,0.54892619]
["bitfinex","BTCUSD",1644773055192,0.01,42269.0,42268.0,0.248765]
["bitfinex","BTCUSD",1644773055591,0.00024807,42271.0,42269.0,0.059155]
["bitfinex","BTCUSD",1644773055792,0.00024807,42271.0,42270.0,0.0473]
["bitfinex","BTCUSD",1644773055995,0.00024807,42271.0,42270.0,0.248753]
["bitfinex","BTCUSD",1644773056195,0.5258191,42276.0,42270.0,0.307908]
["bitfinex","BTCUSD",1644773056391,0.5258191,42276.0,42271.0,0.332888]
["bitfinex","BTCUSD",1644773056592,0.5258191,42276.0,42271.0,0.380188]
["bitfinex","BTCUSD",1644773056994,0.5258191,42276.0,42271.0,0.60486247]
["bitfinex","BTCUSD",1644773057195,0.5258191,42276.0,42271.0,0.332888]
["bitfinex","BTCUSD",1644773057495,0.5258191,42276.0,42271.0,0.59688635]
["bitfinex","BTCUSD",1644773057738,0.5258191,42276.0,42271.0,0.332888]
["bitfinex","BTCUSD",1644773057939,0.5258191,42276.0,42271.0,0.65751556]
["bitfinex","BTCUSD",1644773058139,0.5258191,42276.0,42273.0,0.201435]
["bitfinex","BTCUSD",1644773058339,0.5849741,42276.0,42273.0,0.201435]
["bitfinex","BTCUSD",1644773058546,0.06444889,42274.0,42273.0,0.201435]
["bitfinex","BTCUSD",1644773059341,0.177486,42275.0,42273.0,0.201435]
["bitfinex","BTCUSD",1644773059641,0.31243432,42275.0,42273.0,0.201435]
["bitfinex","BTCUSD",1644773060442,0.06739271,42274.0,42273.0,0.201435]
["bitfinex","BTCUSD",1644773060642,0.06739271,42274.0,42273.0,0.20149616]
["bitfinex","BTCUSD",1644773061244,0.06739271,42274.0,42266.0,0.06016509]
["bitfinex","BTCUSD",1644773061245,0.54469271,42274.0,42266.0,0.06016509]
["bitfinex","BTCUSD",1644773061503,0.059174,42271.0,42266.0,0.06016509]
["bitfinex","BTCUSD",1644773061987,0.059174,42271.0,42267.0,0.333166]
["bitfinex","BTCUSD",1644773062187,0.19972732,42270.0,42267.0,0.333166]
["bitfinex","BTCUSD",1644773062388,0.61469271,42274.0,42267.0,0.333166]
["bitfinex","BTCUSD",1644773062389,0.23891252,42269.0,42267.0,0.333166]
["bitfinex","BTCUSD",1644773062594,0.29808252,42269.0,42267.0,0.333166]
["bitfinex","BTCUSD",1644773062988,0.29831954,42269.0,42267.0,0.333166]
["bitfinex","BTCUSD",1644773063189,0.29808252,42269.0,42267.0,0.333166]
["bitfinex","BTCUSD",1644773063392,0.26124868,42268.0,42267.0,0.333166]
["bitfinex","BTCUSD",1644773063593,0.26124868,42268.0,42266.0,0.06016509]
["bitfinex","BTCUSD",1644773063790,0.3206557,42268.0,42267.0,0.333166]
["bitfinex","BTCUSD",1644773063993,1.0,42266.0,42263.0,0.05263029]
["bitfinex","BTCUSD",1644773064197,0.05,42264.0,42263.0,0.05263029]
["bitfinex","BTCUSD",1644773064392,0.0973,42264.0,42263.0,0.05263029]
["bitfinex","BTCUSD",1644773064591,0.1473,42264.0,42263.0,0.05263029]
["bitfinex","BTCUSD",1644773065645,0.93144,42262.0,42244.0,0.2009198]
["bitfinex","BTCUSD",1644773065848,0.05,42251.0,42244.0,0.2009198]
["bitfinex","BTCUSD",1644773066040,1.680363,42261.0,42245.0,0.201375]
["bitfinex","BTCUSD",1644773066041,0.0473,42250.0,42245.0,0.201375]
["bitfinex","BTCUSD",1644773066245,0.165706,42250.0,42245.0,0.201375]
["bitfinex","BTCUSD",1644773066439,0.106503,42250.0,42245.0,0.201375]
["bitfinex","BTCUSD",1644773066641,0.059205,42249.0,42245.0,0.201375]
["bitfinex","BTCUSD",1644773067040,0.0766901,42248.0,42245.0,0.201375]
["bitfinex","BTCUSD",1644773067243,0.0473,42249.0,42245.0,0.201375]
["bitfinex","BTCUSD",1644773067643,0.106505,42249.0,42245.0,0.201375]
["bitfinex","BTCUSD",1644773068047,0.30132567,42248.0,42245.0,0.201375]
["bitfinex","BTCUSD",1644773068443,0.30132567,42248.0,42245.0,0.20175706]
["bitfinex","BTCUSD",1644773068642,0.36052467,42248.0,42245.0,0.20175706]
["bitfinex","BTCUSD",1644773068848,0.46052467,42248.0,42245.0,0.20175706]
["bitfinex","BTCUSD",1644773069087,0.36052467,42248.0,42245.0,0.20175706]
["bitfinex","BTCUSD",1644773069486,0.36052467,42248.0,42245.0,0.201375]
["bitfinex","BTCUSD",1644773070886,0.36059865,42248.0,42245.0,0.201375]
["bitfinex","BTCUSD",1644773073234,0.36059865,42248.0,42245.0,0.186375]
["bitfinex","BTCUSD",1644773074037,0.2774026,42248.0,42245.0,0.186375]
["bitfinex","BTCUSD",1644773075040,7.398e-05,42248.0,42245.0,0.186375]
["bitfinex","BTCUSD",1644773075841,7.664e-05,42247.0,42245.0,0.186375]
["bitfinex","BTCUSD",1644773078401,7.398e-05,42248.0,42247.0,0.00015327]
["bitfinex","BTCUSD",1644773078601,7.398e-05,42248.0,42247.0,0.24569027]
["bitfinex","BTCUSD",1644773078802,7.398e-05,42248.0,42247.0,0.18651527]
["bitfinex","BTCUSD",1644773079203,7.398e-05,42248.0,42247.0,0.47236432]
["bitfinex","BTCUSD",1644773079400,7.398e-05,42248.0,42247.0,0.57236432]
["bitfinex","BTCUSD",1644773080632,0.24531327,42256.0,42247.0,0.57236432]
["bitfinex","BTCUSD",1644773080833,0.24531327,42256.0,42248.0,0.186353]
["bitfinex","BTCUSD",1644773081135,0.24531327,42256.0,42248.0,0.295534]
["bitfinex","BTCUSD",1644773081333,0.24531327,42256.0,42249.0,0.186347]
["bitfinex","BTCUSD",1644773081535,0.24531327,42256.0,42251.0,0.186337]
["bitfinex","BTCUSD",1644773081737,0.24531327,42256.0,42251.0,0.245512]
["bitfinex","BTCUSD",1644773081937,0.24531327,42256.0,42252.0,0.186332]
["bitfinex","BTCUSD",1644773082136,0.24531327,42256.0,42253.0,0.20934184]
["bitfinex","BTCUSD",1644773082335,0.24531327,42256.0,42254.0,0.186321]
["bitfinex","BTCUSD",1644773082535,0.24531327,42256.0,42254.0,0.104291]
["bitfinex","BTCUSD",1644773082736,8.431e-05,42256.0,42254.0,0.104291]
["bitfinex","BTCUSD",1644773083136,8.431e-05,42256.0,42255.0,0.3712567]
["bitfinex","BTCUSD",1644773083337,8.431e-05,42256.0,42255.0,0.4712567]
["bitfinex","BTCUSD",1644773084187,8.431e-05,42256.0,42255.0,0.4120867]
["bitfinex","BTCUSD",1644773084389,8.431e-05,42256.0,42255.0,0.104289]
["bitfinex","BTCUSD",1644773085185,8.431e-05,42256.0,42254.0,0.104291]
["bitfinex","BTCUSD",1644773085784,0.00011186,42258.0,42254.0,0.104291]
["bitfinex","BTCUSD",1644773086585,0.00011186,42258.0,42254.0,0.10463567]
["bitfinex","BTCUSD",1644773087589,0.08350842,42258.0,42254.0,0.104291]
["bitfinex","BTCUSD",1644773087844,0.08350842,42258.0,42254.0,0.10463902]
["bitfinex","BTCUSD",1644773088041,0.00011186,42258.0,42254.0,0.10463902]
["bitfinex","BTCUSD",1644773088843,0.53066562,42265.0,42254.0,0.10463902]
["bitfinex","BTCUSD",1644773088844,0.0002375,42262.0,42254.0,0.104291]
["bitfinex","BTCUSD",1644773089046,0.0002375,42262.0,42254.0,0.10463902]
["bitfinex","BTCUSD",1644773089247,0.00034794,42264.0,42254.0,0.10463902]
["bitfinex","BTCUSD",1644773089447,0.0002375,42263.0,42256.0,0.059172]
["bitfinex","BTCUSD",1644773089650,0.00058544,42264.0,42257.0,0.104278]
["bitfinex","BTCUSD",1644773089948,0.0002375,42263.0,42255.0,0.104283]
["bitfinex","BTCUSD",1644773090147,0.0002375,42264.0,42258.0,0.000348]
["bitfinex","BTCUSD",1644773090348,0.00034795,42264.0,42259.0,0.104271]
["bitfinex","BTCUSD",1644773090546,0.00058545,42264.0,42261.0,0.104265]
["bitfinex","BTCUSD",1644773091150,0.0002375,42264.0,42261.0,0.104265]
["bitfinex","BTCUSD",1644773091493,0.00034747,42265.0,42261.0,0.104265]
["bitfinex","BTCUSD",1644773091693,0.0002375,42264.0,42261.0,0.104265]
["bitfinex","BTCUSD",1644773091890,0.00034747,42265.0,42261.0,0.104265]
["bitfinex","BTCUSD",1644773092090,0.0002375,42264.0,42261.0,0.104265]
["bitfinex","BTCUSD",1644773092294,0.0002375,42266.0,42261.0,0.104265]
["bitfinex","BTCUSD",1644773092694,0.00034746,42265.0,42261.0,0.37661994]
["bitfinex","BTCUSD",1644773093092,0.00034746,42265.0,42262.0,0.059162]
["bitfinex","BTCUSD",1644773093292,0.00034746,42265.0,42263.0,0.163417]
["bitfinex","BTCUSD",1644773093491,0.0002375,42268.0,42264.0,0.104254]
["bitfinex","BTCUSD",1644773093693,0.0002375,42270.0,42264.0,0.104254]
["bitfinex","BTCUSD",1644773093895,0.1142,42271.0,42264.0,0.104254]
["bitfinex","BTCUSD",1644773093896,0.00034746,42266.0,42264.0,0.104254]
["bitfinex","BTCUSD",1644773094096,0.00034746,42266.0,42265.0,0.26363013]
["bitfinex","BTCUSD",1644773094294,0.00034746,42266.0,42265.0,0.10425]
["bitfinex","BTCUSD",1644773094695,0.08740426,42269.0,42265.0,0.37176835]
["bitfinex","BTCUSD",1644773094898,0.0002375,42268.0,42266.0,0.104245]
["bitfinex","BTCUSD",1644773095095,0.00034752,42268.0,42266.0,0.104245]
["bitfinex","BTCUSD",1644773095538,0.00058502,42268.0,42267.0,0.26475704]
["bitfinex","BTCUSD",1644773095738,0.00034752,42268.0,42267.0,0.36899904]
["bitfinex","BTCUSD",1644773095937,0.0002375,42273.0,42267.0,0.36899904]
["bitfinex","BTCUSD",1644773096136,0.08707713,42275.0,42268.0,0.104236]
["bitfinex","BTCUSD",1644773096336,0.00034751,42270.0,42268.0,0.104236]
["bitfinex","BTCUSD",1644773096937,0.00034751,42270.0,42268.0,0.163391]
["bitfinex","BTCUSD",1644773097138,0.0002375,42274.0,42268.0,0.222547]
["bitfinex","BTCUSD",1644773097336,0.08707713,42275.0,42271.0,0.104225]
["bitfinex","BTCUSD",1644773097541,0.0002375,42274.0,42271.0,0.104225]
["bitfinex","BTCUSD",1644773097736,0.08707713,42275.0,42271.0,0.104225]
["bitfinex","BTCUSD",1644773097938,0.0002375,42274.0,42271.0,0.104225]
["bitfinex","BTCUSD",1644773098138,0.29641207,42275.0,42271.0,0.104225]
["bitfinex","BTCUSD",1644773098439,0.0002375,42274.0,42271.0,0.104225]
["bitfinex","BTCUSD",1644773098638,0.3556816,42275.0,42271.0,0.104225]
["bitfinex","BTCUSD",1644773098843,0.4059191,42275.0,42271.0,0.104225]
["bitfinex","BTCUSD",1644773099093,0.4059191,42275.0,42270.0,0.00104252]
["bitfinex","BTCUSD",1644773099094,0.5559191,42275.0,42270.0,0.00104252]
["bitfinex","BTCUSD",1644773099290,0.6775191,42275.0,42270.0,0.00104252]
["bitfinex","BTCUSD",1644773099488,0.67717107,42275.0,42270.0,0.00104252]
["bitfinex","BTCUSD",1644773099891,0.109171,42272.0,42270.0,0.00104252]
["bitfinex","BTCUSD",1644773100098,0.109171,42272.0,42270.0,4.252e-05]
["bitfinex","BTCUSD",1644773100293,1.05,42271.0,42260.0,0.3]
["bitfinex","BTCUSD",1644773100490,0.00010298,42269.0,42261.0,0.104258]
["bitfinex","BTCUSD",1644773100693,0.00010298,42269.0,42260.0,0.3]
["bitfinex","BTCUSD",1644773100893,0.26447162,42263.0,42261.0,0.104262]
["bitfinex","BTCUSD",1644773101094,0.07822024,42262.0,42259.0,0.10427]
["bitfinex","BTCUSD",1644773101292,0.13739624,42262.0,42259.0,0.10427]
["bitfinex","BTCUSD",1644773102391,0.13739624,42262.0,42259.0,0.33427]
["bitfinex","BTCUSD",1644773102601,0.0002375,42263.0,42259.0,0.33427]
["bitfinex","BTCUSD",1644773102843,0.0002375,42263.0,42260.0,0.26879932]
["bitfinex","BTCUSD",1644773103041,0.0002375,42263.0,42261.0,0.104265]
["bitfinex","BTCUSD",1644773103241,0.3705,42274.0,42261.0,0.104265]
["bitfinex","BTCUSD",1644773103242,0.0002375,42266.0,42261.0,0.104265]
["bitfinex","BTCUSD",1644773103444,0.0002375,42263.0,42261.0,0.104265]
["bitfinex","BTCUSD",1644773103643,0.08223123,42262.0,42261.0,0.104265]
["bitfinex","BTCUSD",1644773106497,0.0002375,42263.0,42261.0,0.104265]
["bitfinex","BTCUSD",1644773106693,0.0002375,42266.0,42262.0,0.36761032]
["bitfinex","BTCUSD",1644773106893,0.0002375,42264.0,42262.0,0.36761032]
["bitfinex","BTCUSD",1644773107094,0.00058551,42264.0,42263.0,0.26306646]
["bitfinex","BTCUSD",1644773107292,0.00058551,42264.0,42263.0,0.36732346]
["bitfinex","BTCUSD",1644773107293,0.00034801,42264.0,42263.0,0.36732346]
["bitfinex","BTCUSD",1644773107694,0.00034801,42264.0,42263.0,0.38036491]
["bitfinex","BTCUSD",1644773107896,0.00034801,42264.0,42263.0,0.37772638]
["bitfinex","BTCUSD",1644773108096,0.0002375,42271.0,42263.0,0.48688938]
["bitfinex","BTCUSD",1644773108296,0.31433387,42273.0,42263.0,0.48688938]
["bitfinex","BTCUSD",1644773108297,0.0002375,42265.0,42264.0,0.10425]
["bitfinex","BTCUSD",1644773108494,0.00034801,42266.0,42264.0,0.39073848]
["bitfinex","BTCUSD",1644773108693,0.00034801,42266.0,42265.0,0.37984829]
["bitfinex","BTCUSD",1644773109298,0.0002375,42270.0,42266.0,0.104244]
["bitfinex","BTCUSD",1644773109498,0.0002375,42271.0,42266.0,0.104244]
["bitfinex","BTCUSD",1644773109698,0.00034799,42268.0,42266.0,0.104244]
["bitfinex","BTCUSD",1644773109897,0.00034799,42268.0,42267.0,0.26493344]
["bitfinex","BTCUSD",1644773110100,0.00034799,42268.0,42267.0,0.36917544]
["bitfinex","BTCUSD",1644773110336,0.0002375,42271.0,42267.0,0.104242]
["bitfinex","BTCUSD",1644773110541,0.0002375,42272.0,42265.0,0.104244]
["bitfinex","BTCUSD",1644773110740,0.00034799,42270.0,42265.0,0.104244]
["bitfinex","BTCUSD",1644773111137,0.00034799,42270.0,42266.0,0.05916]
["bitfinex","BTCUSD",1644773111340,0.00034799,42270.0,42267.0,0.104241]
["bitfinex","BTCUSD",1644773111539,0.0002375,42272.0,42267.0,0.104241]
["bitfinex","BTCUSD",1644773111738,0.059161,42271.0,42267.0,0.104241]
["bitfinex","BTCUSD",1644773111938,0.00034798,42270.0,42267.0,0.104241]
["bitfinex","BTCUSD",1644773112141,0.00034798,42270.0,42268.0,0.27036958]
["bitfinex","BTCUSD",1644773112340,0.00058548,42270.0,42269.0,0.104234]
["bitfinex","BTCUSD",1644773112540,0.00034798,42270.0,42269.0,0.104234]
["bitfinex","BTCUSD",1644773112741,0.0002375,42274.0,42269.0,0.104234]
["bitfinex","BTCUSD",1644773112942,0.0002375,42271.0,42265.0,0.104242]
["bitfinex","BTCUSD",1644773113144,0.00034798,42272.0,42265.0,0.104242]
["bitfinex","BTCUSD",1644773113544,0.00034798,42272.0,42266.0,0.059162]
["bitfinex","BTCUSD",1644773113743,0.00034798,42272.0,42267.0,0.36957683]
["bitfinex","BTCUSD",1644773113992,0.0593975,42273.0,42267.0,0.36957683]
["bitfinex","BTCUSD",1644773114185,0.00034798,42271.0,42267.0,0.36957683]
["bitfinex","BTCUSD",1644773114785,0.00034798,42271.0,42268.0,0.26545037]
["bitfinex","BTCUSD",1644773114984,0.00034798,42271.0,42269.0,0.104234]
["bitfinex","BTCUSD",1644773114985,0.05950898,42271.0,42269.0,0.104234]
["bitfinex","BTCUSD",1644773115185,0.0002375,42274.0,42269.0,0.104234]
["bitfinex","BTCUSD",1644773115385,0.00010315,42270.0,42269.0,0.104234]
["bitfinex","BTCUSD",1644773115789,0.00010315,42270.0,42269.0,0.099234]
["bitfinex","BTCUSD",1644773116390,0.00010315,42270.0,42269.0,0.37248931]
["bitfinex","BTCUSD",1644773125005,0.00010315,42270.0,42269.0,0.60248931]
["bitfinex","BTCUSD",1644773125437,0.00038467,42272.0,42269.0,0.60256338]
["bitfinex","BTCUSD",1644773125438,0.0002375,42271.0,42269.0,0.60256338]
["bitfinex","BTCUSD",1644773125638,0.00038467,42272.0,42270.0,0.217538]
["bitfinex","BTCUSD",1644773125841,0.00062217,42272.0,42271.0,0.099228]
["bitfinex","BTCUSD",1644773126039,0.0002375,42272.0,42271.0,0.099228]
["bitfinex","BTCUSD",1644773126241,0.00062216,42273.0,42271.0,0.099228]
["bitfinex","BTCUSD",1644773126440,0.00038466,42273.0,42271.0,0.099228]
["bitfinex","BTCUSD",1644773126638,0.00038466,42273.0,42271.0,0.276682]
["bitfinex","BTCUSD",1644773126639,0.00062216,42273.0,42271.0,0.276682]
["bitfinex","BTCUSD",1644773126839,0.00062216,42273.0,42272.0,0.099224]
["bitfinex","BTCUSD",1644773127039,0.00038466,42273.0,42272.0,0.099224]
["bitfinex","BTCUSD",1644773127239,0.1201,42280.0,42279.0,0.04091207]
["bitfinex","BTCUSD",1644773127439,0.4267,42283.0,42279.0,0.14011007]
["bitfinex","BTCUSD",1644773127440,0.00153836,42281.0,42279.0,0.14011007]
["bitfinex","BTCUSD",1644773127640,0.0017773,42281.0,42279.0,0.14011007]
["bitfinex","BTCUSD",1644773127839,0.00153836,42281.0,42279.0,0.14011007]
["bitfinex","BTCUSD",1644773128442,0.06908054,42282.0,42279.0,0.14011007]
["bitfinex","BTCUSD",1644773128641,0.084149,42283.0,42279.0,0.04091207]
["bitfinex","BTCUSD",1644773128847,0.03023894,42283.0,42279.0,0.04091207]
["bitfinex","BTCUSD",1644773129105,0.08939194,42283.0,42279.0,0.04091207]
["bitfinex","BTCUSD",1644773129907,2.16339419,42282.0,42279.0,0.04091207]
["bitfinex","BTCUSD",1644773130108,0.06689912,42281.0,42279.0,0.04091207]
["bitfinex","BTCUSD",1644773130305,0.06713806,42281.0,42279.0,0.04091207]
["bitfinex","BTCUSD",1644773130506,0.11713806,42281.0,42279.0,0.04091207]
["bitfinex","BTCUSD",1644773130907,0.17630206,42281.0,42279.0,0.04091207]
["bitfinex","BTCUSD",1644773131107,0.05,42280.0,42279.0,0.04091207]
["bitfinex","BTCUSD",1644773131517,0.12630206,42281.0,42279.0,0.04091207]
["bitfinex","BTCUSD",1644773131908,0.22630206,42281.0,42279.0,0.04091207]
["bitfinex","BTCUSD",1644773132308,0.12630206,42281.0,42279.0,0.04091207]
["bitfinex","BTCUSD",1644773132748,0.17630206,42281.0,42279.0,0.04091207]
["bitfinex","BTCUSD",1644773134750,0.22630206,42281.0,42279.0,0.04091207]
["bitfinex","BTCUSD",1644773135152,0.17630206,42281.0,42279.0,0.04091207]
["bitfinex","BTCUSD",1644773135351,0.17630206,42281.0,42279.0,0.27091207]
["bitfinex","BTCUSD",1644773135751,9.448e-05,42280.0,42279.0,0.27091207]
["bitfinex","BTCUSD",1644773137802,2.01146166,42280.0,42279.0,0.27091207]
["bitfinex","BTCUSD",1644773138002,2.05876166,42280.0,42279.0,0.27091207]
["bitfinex","BTCUSD",1644773138199,2.15876166,42280.0,42279.0,0.27091207]
["bitfinex","BTCUSD",1644773138399,1.82569466,42280.0,42279.0,0.27091207]
["bitfinex","BTCUSD",1644773139500,1.059172,42279.0,42277.0,0.00037564]
["bitfinex","BTCUSD",1644773139702,0.69113114,42278.0,42277.0,0.00037564]
["bitfinex","BTCUSD",1644773139902,1.21737647,42278.0,42277.0,0.00037564]
["bitfinex","BTCUSD",1644773140101,1.01761228,42278.0,42277.0,0.00037564]
["bitfinex","BTCUSD",1644773140341,0.88430947,42278.0,42277.0,0.00037564]
["bitfinex","BTCUSD",1644773140541,0.059175,42273.0,42258.0,0.3809]
["bitfinex","BTCUSD",1644773140742,0.08521163,42264.0,42258.0,0.4309]
["bitfinex","BTCUSD",1644773140941,0.08521163,42264.0,42259.0,0.099252]
["bitfinex","BTCUSD",1644773141945,0.08521163,42264.0,42259.0,0.09959525]
["bitfinex","BTCUSD",1644773142142,0.14438763,42264.0,42259.0,0.09959525]
["bitfinex","BTCUSD",1644773143999,0.14438763,42264.0,42259.0,0.099252]
["bitfinex","BTCUSD",1644773144196,0.14438763,42264.0,42259.0,0.09957673]
["bitfinex","BTCUSD",1644773144397,0.118361,42263.0,42259.0,0.00032473]
["bitfinex","BTCUSD",1644773144607,0.05,42260.0,42259.0,0.00032473]
["bitfinex","BTCUSD",1644773144900,1.333067,42259.0,42244.0,0.3907]
["bitfinex","BTCUSD",1644773145098,1.333067,42259.0,42241.0,0.32182]
["bitfinex","BTCUSD",1644773145099,0.059196,42257.0,42241.0,0.45166975]
["bitfinex","BTCUSD",1644773145298,0.4713861,42253.0,42240.0,0.25114975]
["bitfinex","BTCUSD",1644773146496,0.06368983,42248.0,42240.0,0.25114975]
["bitfinex","BTCUSD",1644773146696,0.4713861,42253.0,42240.0,0.25114975]
["bitfinex","BTCUSD",1644773147200,0.059193,42252.0,42243.0,0.05919]
["bitfinex","BTCUSD",1644773147599,0.059193,42252.0,42245.0,3.23]
["bitfinex","BTCUSD",1644773147844,0.059193,42252.0,42246.0,0.00038554]
["bitfinex","BTCUSD",1644773148043,0.34036321,42252.0,42246.0,0.00038554]
["bitfinex","BTCUSD",1644773148242,0.059193,42252.0,42246.0,0.00038554]
["bitfinex","BTCUSD",1644773148843,0.07881475,42247.0,42245.0,3.23]
["bitfinex","BTCUSD",1644773149846,0.059193,42250.0,42245.0,3.23]
["bitfinex","BTCUSD",1644773150043,0.6305791,42253.0,42245.0,3.23]
["bitfinex","BTCUSD",1644773150044,0.5713861,42253.0,42245.0,3.23]
["bitfinex","BTCUSD",1644773150244,0.28204104,42252.0,42245.0,3.23]
["bitfinex","BTCUSD",1644773150543,0.34123104,42252.0,42245.0,3.23]
["bitfinex","BTCUSD",1644773150742,0.34130612,42252.0,42245.0,3.23]
["bitfinex","BTCUSD",1644773151343,0.08375365,42254.0,42245.0,0.23]
["bitfinex","BTCUSD",1644773151600,0.36597858,42254.0,42246.0,0.00038554]
["bitfinex","BTCUSD",1644773151998,0.05919,42252.0,42246.0,0.00038554]
["bitfinex","BTCUSD",1644773152300,0.48436358,42254.0,42246.0,0.00038554]
["bitfinex","BTCUSD",1644773152301,0.28403058,42251.0,42246.0,0.00038554]
["bitfinex","BTCUSD",1644773152504,0.22348169,42250.0,42245.0,0.23]
["bitfinex","BTCUSD",1644773152701,0.22348169,42250.0,42247.0,0.00038554]
["bitfinex","BTCUSD",1644773153299,0.28267869,42250.0,42247.0,0.00038554]
["bitfinex","BTCUSD",1644773153701,0.28267869,42250.0,42245.0,0.23]
["bitfinex","BTCUSD",1644773153898,0.28267869,42250.0,42246.0,0.00038554]
["bitfinex","BTCUSD",1644773154600,0.0473,42252.0,42247.0,0.099314]
["bitfinex","BTCUSD",1644773154800,0.37210659,42254.0,42245.0,0.23]
["bitfinex","BTCUSD",1644773154801,0.13375365,42254.0,42245.0,0.23]
["bitfinex","BTCUSD",1644773155000,0.05,42254.0,42246.0,0.099319]
["bitfinex","BTCUSD",1644773155250,0.224,42256.0,42250.0,0.04]
["bitfinex","BTCUSD",1644773155446,0.059188,42254.0,42250.0,0.04]
["bitfinex","BTCUSD",1644773156046,9.398e-05,42253.0,42250.0,0.04]
["bitfinex","BTCUSD",1644773156246,9.398e-05,42253.0,42250.0,0.04038552]
["bitfinex","BTCUSD",1644773157147,0.45391354,42254.0,42253.0,0.00018796]
["bitfinex","BTCUSD",1644773157949,0.40391354,42254.0,42253.0,0.00018796]
["bitfinex","BTCUSD",1644773158148,0.39856934,42254.0,42253.0,0.00018796]
["bitfinex","BTCUSD",1644773159599,0.118388,42254.0,42253.0,0.00018796]
["bitfinex","BTCUSD",1644773159998,0.27842933,42255.0,42253.0,0.00018796]
["bitfinex","BTCUSD",1644773160197,1.0,42254.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773160599,8.794e-05,42252.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773160799,0.20426681,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773161300,8.794e-05,42252.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773162102,0.05928394,42252.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773162301,0.059196,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773162500,0.05928394,42252.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773165849,0.11847894,42252.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773166051,0.05928394,42252.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773166595,0.05428394,42252.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773168397,0.11347894,42252.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773174697,0.08513767,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773175097,0.46820467,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773175295,0.61820467,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773175495,2.37312484,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773175694,2.37320481,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773176397,2.49160381,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773177094,0.25361664,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773178160,0.30361664,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773178360,0.40361664,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773179464,0.73668364,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773179662,0.40361664,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773179861,0.73668364,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773180061,0.40361664,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773180262,0.73668364,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773180864,0.40361664,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773181068,0.73668364,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773181264,0.40361664,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773181502,0.73668364,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773181697,0.40361664,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773181897,0.73668364,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773182097,0.40361664,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773182297,0.73668364,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773182498,0.40361664,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773182701,0.61828464,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773183699,0.67748364,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773184097,0.25927897,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773184297,0.49234597,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773184496,0.15927897,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773184698,0.59234597,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773185100,0.94741602,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773185347,0.61434902,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773185546,0.94741602,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773185748,0.37679772,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773185948,0.60986472,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773186149,0.70986472,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773186850,0.05927897,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773187049,7.997e-05,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773187250,0.04495395,42254.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773187649,0.118386,42256.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773187650,0.168386,42256.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773187850,0.059193,42254.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773188053,0.118386,42256.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773188251,0.333067,42255.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773188452,0.059196,42252.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773188858,0.1239,42259.0,42251.0,0.099303]
["bitfinex","BTCUSD",1644773189136,0.1239,42259.0,42252.0,0.399297]
["bitfinex","BTCUSD",1644773189333,0.1739,42259.0,42252.0,0.3]
["bitfinex","BTCUSD",1644773189535,0.87559,42267.0,42252.0,0.3]
["bitfinex","BTCUSD",1644773189536,0.059179,42260.0,42252.0,0.3]
["bitfinex","BTCUSD",1644773189736,0.68947958,42267.0,42259.0,0.22260421]
["bitfinex","BTCUSD",1644773189737,0.52256635,42266.0,42259.0,0.22260421]
["bitfinex","BTCUSD",1644773189936,0.7553,42268.0,42259.0,0.22260421]
["bitfinex","BTCUSD",1644773189937,0.00153712,42264.0,42259.0,0.22260421]
["bitfinex","BTCUSD",1644773190335,0.00153712,42264.0,42260.0,0.099269]
["bitfinex","BTCUSD",1644773190536,0.00153712,42264.0,42259.0,0.22260421]
["bitfinex","BTCUSD",1644773190736,0.00153712,42264.0,42260.0,0.099268]
["bitfinex","BTCUSD",1644773190937,0.11835,42265.0,42259.0,0.22260421]
["bitfinex","BTCUSD",1644773191138,0.0003843,42264.0,42258.0,0.049918]
["bitfinex","BTCUSD",1644773191539,0.0003843,42264.0,42259.0,0.099272]
["bitfinex","BTCUSD",1644773191737,0.059178,42263.0,42258.0,0.049918]
["bitfinex","BTCUSD",1644773191939,0.118356,42263.0,42260.0,0.099269]
["bitfinex","BTCUSD",1644773192341,0.059178,42263.0,42260.0,0.099269]
["bitfinex","BTCUSD",1644773192540,0.05956231,42263.0,42259.0,0.25804252]
["bitfinex","BTCUSD",1644773193154,0.00038431,42263.0,42262.0,0.14918]
["bitfinex","BTCUSD",1644773193357,0.059171,42267.0,42262.0,0.049918]
["bitfinex","BTCUSD",1644773193555,0.059171,42267.0,42263.0,0.25957818]
["bitfinex","BTCUSD",1644773193754,0.059171,42267.0,42262.0,0.049918]
["bitfinex","BTCUSD",1644773194455,0.059171,42267.0,42260.0,0.32335153]
["bitfinex","BTCUSD",1644773194755,0.05955529,42267.0,42260.0,0.32335153]
["bitfinex","BTCUSD",1644773194955,0.07768535,42266.0,42260.0,0.32335153]
["bitfinex","BTCUSD",1644773195154,0.13686535,42266.0,42260.0,0.32335153]
["bitfinex","BTCUSD",1644773195355,0.13686535,42266.0,42255.0,0.099278]
["bitfinex","BTCUSD",1644773195356,8.978e-05,42262.0,42255.0,0.099278]
["bitfinex","BTCUSD",1644773195554,8.978e-05,42262.0,42259.0,0.099273]
["bitfinex","BTCUSD",1644773195755,0.23556342,42261.0,42259.0,0.099273]
["bitfinex","BTCUSD",1644773196157,0.059185,42260.0,42256.0,0.049918]
["bitfinex","BTCUSD",1644773196357,0.059185,42259.0,42257.0,0.099281]
["bitfinex","BTCUSD",1644773197402,0.11837,42259.0,42257.0,0.099281]
["bitfinex","BTCUSD",1644773197802,0.059185,42259.0,42257.0,0.099281]
["bitfinex","BTCUSD",1644773198802,0.0003751,42260.0,42257.0,0.099281]
["bitfinex","BTCUSD",1644773199402,8.978e-05,42262.0,42257.0,0.099281]
["bitfinex","BTCUSD",1644773199703,0.00037509,42261.0,42257.0,0.099281]
["bitfinex","BTCUSD",1644773200104,0.059181,42260.0,42257.0,0.099281]
["bitfinex","BTCUSD",1644773200347,0.059181,42260.0,42259.0,0.049918]
["bitfinex","BTCUSD",1644773200549,0.059181,42260.0,42259.0,0.149192]
["bitfinex","BTCUSD",1644773203154,0.059181,42260.0,42259.0,0.099274]
["bitfinex","BTCUSD",1644773203353,0.059181,42260.0,42259.0,0.379192]
["bitfinex","BTCUSD",1644773204500,0.05918,42262.0,42259.0,0.379192]
["bitfinex","BTCUSD",1644773204501,0.05953407,42262.0,42259.0,0.379192]
["bitfinex","BTCUSD",1644773204900,0.00035707,42262.0,42260.0,0.34950899]
["bitfinex","BTCUSD",1644773205200,0.00035707,42262.0,42261.0,0.3172033]
["bitfinex","BTCUSD",1644773205399,0.39723894,42272.0,42261.0,0.3172033]
["bitfinex","BTCUSD",1644773205400,0.35306513,42268.0,42261.0,0.3172033]
["bitfinex","BTCUSD",1644773205600,8.945e-05,42260.0,42259.0,0.379186]
["bitfinex","BTCUSD",1644773210351,0.00035932,42262.0,42259.0,0.379186]
["bitfinex","BTCUSD",1644773210549,0.00035932,42262.0,42260.0,0.09927]
["bitfinex","BTCUSD",1644773211154,0.059177,42261.0,42260.0,0.09927]
["bitfinex","BTCUSD",1644773214005,0.059177,42262.0,42260.0,0.09927]
["bitfinex","BTCUSD",1644773215448,0.118356,42262.0,42260.0,0.09927]
["bitfinex","BTCUSD",1644773215649,0.11344562,42262.0,42260.0,0.09927]
["bitfinex","BTCUSD",1644773216650,0.05426662,42262.0,42260.0,0.09927]
["bitfinex","BTCUSD",1644773217350,0.18658254,42266.0,42265.0,0.22244213]
["bitfinex","BTCUSD",1644773218451,0.06822354,42266.0,42265.0,0.22244213]
["bitfinex","BTCUSD",1644773221910,0.01322354,42266.0,42265.0,0.22244213]
["bitfinex","BTCUSD",1644773225453,0.0133253,42266.0,42265.0,0.22244213]
["bitfinex","BTCUSD",1644773226055,0.0083253,42266.0,42265.0,0.22244213]
["bitfinex","BTCUSD",1644773229501,0.00010176,42266.0,42265.0,0.22244213]
["bitfinex","BTCUSD",1644773229903,0.00010176,42266.0,42265.0,0.37161113]
["bitfinex","BTCUSD",1644773230266,0.00010176,42266.0,42265.0,0.52112012]
["bitfinex","BTCUSD",1644773230656,0.00010176,42266.0,42265.0,0.81246635]
["bitfinex","BTCUSD",1644773232257,0.00010176,42266.0,42265.0,1.11862756]
["bitfinex","BTCUSD",1644773232457,0.00010176,42266.0,42265.0,1.11362756]
["bitfinex","BTCUSD",1644773233263,0.00010176,42266.0,42265.0,1.31362756]
["bitfinex","BTCUSD",1644773233458,0.00010176,42266.0,42265.0,1.36362756]
["bitfinex","BTCUSD",1644773234108,0.00010176,42266.0,42265.0,1.51485616]
["bitfinex","BTCUSD",1644773234509,0.00010176,42266.0,42265.0,1.05446756]
["bitfinex","BTCUSD",1644773235512,0.00010176,42268.0,42265.0,1.05446756]
["bitfinex","BTCUSD",1644773235712,0.0004606,42268.0,42266.0,0.15841]
["bitfinex","BTCUSD",1644773235909,0.0004606,42268.0,42267.0,0.50288324]
["bitfinex","BTCUSD",1644773236712,0.00010176,42268.0,42267.0,0.50288324]
["bitfinex","BTCUSD",1644773237213,0.00010176,42268.0,42267.0,0.70288324]
["bitfinex","BTCUSD",1644773240358,0.00010218,42270.0,42267.0,0.70288324]
["bitfinex","BTCUSD",1644773240561,0.00048541,42270.0,42269.0,0.149154]
["bitfinex","BTCUSD",1644773240756,0.00048541,42270.0,42269.0,0.42056051]
["bitfinex","BTCUSD",1644773240958,0.00048541,42270.0,42269.0,0.5650695]
["bitfinex","BTCUSD",1644773241514,0.00010218,42270.0,42269.0,0.5650695]
["bitfinex","BTCUSD",1644773245657,0.0003854,42272.0,42269.0,0.5650695]
["bitfinex","BTCUSD",1644773245861,0.00062434,42272.0,42270.0,0.417538]
["bitfinex","BTCUSD",1644773246058,0.0003854,42272.0,42271.0,0.36464263]
["bitfinex","BTCUSD",1644773246257,0.00023894,42275.0,42271.0,0.36464263]
["bitfinex","BTCUSD",1644773246457,0.00023894,42273.0,42271.0,0.36464263]
["bitfinex","BTCUSD",1644773246657,0.00038539,42273.0,42272.0,0.3066534]
["bitfinex","BTCUSD",1644773246858,0.00038539,42273.0,42272.0,0.55038639]
["bitfinex","BTCUSD",1644773247257,0.00154132,42279.0,42276.0,0.00145386]
["bitfinex","BTCUSD",1644773247458,0.06489924,42278.0,42276.0,0.00145386]
["bitfinex","BTCUSD",1644773247659,0.00023924,42280.0,42276.0,0.00145386]
["bitfinex","BTCUSD",1644773247859,0.00023924,42280.0,42278.0,0.049918]
["bitfinex","BTCUSD",1644773248359,0.06069228,42281.0,42278.0,0.049918]
["bitfinex","BTCUSD",1644773248562,0.00023924,42280.0,42276.0,0.23145386]
["bitfinex","BTCUSD",1644773248758,0.06069228,42281.0,42276.0,0.23145386]
["bitfinex","BTCUSD",1644773248759,0.0831392,42277.0,42276.0,0.23145386]
["bitfinex","BTCUSD",1644773249012,0.05939724,42280.0,42276.0,0.23145386]
["bitfinex","BTCUSD",1644773249202,0.00023924,42282.0,42276.0,0.23145386]
["bitfinex","BTCUSD",1644773249403,0.08,42283.0,42276.0,0.23145386]
["bitfinex","BTCUSD",1644773249404,0.03023924,42283.0,42276.0,0.23145386]
["bitfinex","BTCUSD",1644773249604,0.00023924,42282.0,42276.0,0.4932417]
["bitfinex","BTCUSD",1644773249803,0.03023924,42283.0,42276.0,0.4932417]
["bitfinex","BTCUSD",1644773250004,0.05939124,42282.0,42276.0,0.23145386]
["bitfinex","BTCUSD",1644773250203,0.059154,42281.0,42276.0,0.23145386]
["bitfinex","BTCUSD",1644773251006,0.059154,42281.0,42276.0,0.49006753]
["bitfinex","BTCUSD",1644773251309,0.18346988,42281.0,42276.0,0.49006753]
["bitfinex","BTCUSD",1644773251506,0.12431588,42281.0,42276.0,0.488821]
["bitfinex","BTCUSD",1644773251705,0.05953934,42281.0,42276.0,0.23145386]
["bitfinex","BTCUSD",1644773251906,0.05953934,42281.0,42280.0,0.049918]
["bitfinex","BTCUSD",1644773251907,0.00038534,42281.0,42280.0,0.049918]
["bitfinex","BTCUSD",1644773252108,0.00038534,42281.0,42280.0,0.42865745]
["bitfinex","BTCUSD",1644773252310,0.00023924,42282.0,42281.0,0.099191]
["bitfinex","BTCUSD",1644773252609,0.03062457,42283.0,42281.0,0.56392934]
["bitfinex","BTCUSD",1644773252854,0.03038533,42283.0,42282.0,0.099187]
["bitfinex","BTCUSD",1644773253254,0.03038533,42283.0,42282.0,0.36076657]
["bitfinex","BTCUSD",1644773253560,0.03,42283.0,42282.0,0.36076657]
["bitfinex","BTCUSD",1644773253960,0.03,42283.0,42282.0,0.099187]
["bitfinex","BTCUSD",1644773256705,0.03,42283.0,42276.0,0.23145386]
["bitfinex","BTCUSD",1644773256900,0.03,42283.0,42277.0,0.099203]
["bitfinex","BTCUSD",1644773256901,0.11831,42281.0,42277.0,0.099203]
["bitfinex","BTCUSD",1644773257102,0.11831,42281.0,42277.0,0.149121]
["bitfinex","BTCUSD",1644773257103,0.059155,42281.0,42277.0,0.149121]
["bitfinex","BTCUSD",1644773257505,0.059155,42281.0,42277.0,0.099203]
["bitfinex","BTCUSD",1644773257705,0.05939424,42281.0,42277.0,0.099203]
["bitfinex","BTCUSD",1644773257908,0.059155,42280.0,42277.0,0.099203]
["bitfinex","BTCUSD",1644773258104,0.05939424,42280.0,42277.0,0.099203]
["bitfinex","BTCUSD",1644773258607,0.06563493,42278.0,42277.0,0.099204]
["bitfinex","BTCUSD",1644773260756,0.17771224,42279.0,42277.0,0.49363099]
["bitfinex","BTCUSD",1644773260757,0.00023924,42279.0,42277.0,0.49363099]
["bitfinex","BTCUSD",1644773260955,0.00062459,42280.0,42278.0,0.099202]
["bitfinex","BTCUSD",1644773261156,0.00038535,42280.0,42278.0,0.099202]
["bitfinex","BTCUSD",1644773261755,0.00038535,42280.0,42278.0,0.36577657]
["bitfinex","BTCUSD",1644773261956,0.05948156,42282.0,42278.0,0.099202]
["bitfinex","BTCUSD",1644773262156,0.00038534,42281.0,42278.0,0.099202]
["bitfinex","BTCUSD",1644773262356,0.00062458,42281.0,42278.0,0.099202]
["bitfinex","BTCUSD",1644773263056,0.00023924,42281.0,42278.0,0.099202]
["bitfinex","BTCUSD",1644773263257,0.05948156,42282.0,42278.0,0.099202]
["bitfinex","BTCUSD",1644773263556,0.00023924,42281.0,42278.0,0.099202]
["bitfinex","BTCUSD",1644773263855,0.05939124,42281.0,42278.0,0.099202]
["bitfinex","BTCUSD",1644773264104,0.00023924,42281.0,42278.0,0.099202]
["bitfinex","BTCUSD",1644773264305,0.05948156,42282.0,42278.0,0.099202]
["bitfinex","BTCUSD",1644773264504,0.00023924,42281.0,42278.0,0.099202]
["bitfinex","BTCUSD",1644773264705,0.05962766,42282.0,42278.0,0.099202]
["bitfinex","BTCUSD",1644773264706,0.0598669,42282.0,42278.0,0.099202]
["bitfinex","BTCUSD",1644773264903,0.05939224,42281.0,42278.0,0.099202]
["bitfinex","BTCUSD",1644773265104,0.05962766,42282.0,42278.0,0.099202]
["bitfinex","BTCUSD",1644773265105,0.0598669,42282.0,42278.0,0.099202]
["bitfinex","BTCUSD",1644773265302,0.05939124,42281.0,42279.0,0.099197]
["bitfinex","BTCUSD",1644773265503,0.059152,42281.0,42279.0,0.099198]
["bitfinex","BTCUSD",1644773265704,0.00023924,42281.0,42279.0,0.099198]
["bitfinex","BTCUSD",1644773265907,0.00062458,42282.0,42279.0,0.099198]
["bitfinex","BTCUSD",1644773266106,0.00023924,42281.0,42279.0,0.099198]
["bitfinex","BTCUSD",1644773266310,0.05977358,42282.0,42279.0,0.099198]
["bitfinex","BTCUSD",1644773266504,0.00023924,42281.0,42279.0,0.099198]
["bitfinex","BTCUSD",1644773266708,0.05938824,42282.0,42279.0,0.099198]
["bitfinex","BTCUSD",1644773266905,0.00023924,42281.0,42279.0,0.099198]
["bitfinex","BTCUSD",1644773267105,0.059149,42282.0,42279.0,0.099198]
["bitfinex","BTCUSD",1644773267106,0.05938824,42282.0,42279.0,0.099198]
["bitfinex","BTCUSD",1644773267306,0.00023924,42281.0,42279.0,0.099198]
["bitfinex","BTCUSD",1644773267508,0.00023924,42282.0,42279.0,0.099198]
["bitfinex","BTCUSD",1644773267755,0.03062457,42283.0,42279.0,0.099198]
["bitfinex","BTCUSD",1644773267956,0.00023924,42282.0,42279.0,0.099198]
["bitfinex","BTCUSD",1644773268154,0.03062457,42283.0,42279.0,0.099198]
["bitfinex","BTCUSD",1644773268354,0.00023924,42282.0,42279.0,0.099198]
["bitfinex","BTCUSD",1644773268555,0.03062457,42283.0,42279.0,0.099198]
["bitfinex","BTCUSD",1644773268755,0.00023924,42282.0,42279.0,0.099198]
["bitfinex","BTCUSD",1644773268956,0.03062457,42283.0,42279.0,0.099198]
["bitfinex","BTCUSD",1644773269154,0.05938924,42282.0,42279.0,0.099198]
["bitfinex","BTCUSD",1644773269358,0.059153,42281.0,42279.0,0.099198]
["bitfinex","BTCUSD",1644773269754,0.05939224,42281.0,42279.0,0.099198]
["bitfinex","BTCUSD",1644773270356,0.05948436,42281.0,42279.0,0.099198]
["bitfinex","BTCUSD",1644773270558,0.05948436,42281.0,42276.0,0.23145386]
["bitfinex","BTCUSD",1644773270756,0.05948436,42281.0,42277.0,0.09910013]
["bitfinex","BTCUSD",1644773272010,0.0598697,42281.0,42277.0,0.09910013]
["bitfinex","BTCUSD",1644773272608,0.06854428,42278.0,42277.0,0.09910013]
["bitfinex","BTCUSD",1644773272809,0.06854428,42278.0,42277.0,0.360828]
["bitfinex","BTCUSD",1644773273209,0.06854428,42278.0,42277.0,0.09910013]
["bitfinex","BTCUSD",1644773273611,0.06854428,42278.0,42276.0,0.23145386]
["bitfinex","BTCUSD",1644773273818,0.439526,42277.0,42276.0,0.23145386]
["bitfinex","BTCUSD",1644773274213,0.539526,42277.0,42276.0,0.23145386]
["bitfinex","BTCUSD",1644773274513,0.589526,42277.0,42276.0,0.23145386]
["bitfinex","BTCUSD",1644773274710,0.83197147,42277.0,42276.0,0.23145386]
["bitfinex","BTCUSD",1644773279020,0.059179,42271.0,42265.0,0.22282761]
["bitfinex","BTCUSD",1644773279210,0.295899,42274.0,42265.0,0.22282761]
["bitfinex","BTCUSD",1644773279211,0.25706023,42270.0,42265.0,0.22282761]
["bitfinex","BTCUSD",1644773279408,0.05,42270.0,42265.0,0.22282761]
["bitfinex","BTCUSD",1644773279610,2.71031601,42270.0,42265.0,0.22282761]
["bitfinex","BTCUSD",1644773279813,0.0702974,42269.0,42265.0,0.22282761]
["bitfinex","BTCUSD",1644773280010,0.21756239,42272.0,42270.0,0.11420254]
["bitfinex","BTCUSD",1644773280011,0.47529863,42272.0,42270.0,0.11420254]
["bitfinex","BTCUSD",1644773280210,0.46951115,42271.0,42270.0,0.11420254]
["bitfinex","BTCUSD",1644773281212,0.46451115,42271.0,42270.0,0.11420254]
["bitfinex","BTCUSD",1644773281410,0.56451115,42271.0,42270.0,0.11420254]
["bitfinex","BTCUSD",1644773282413,0.62368515,42271.0,42270.0,0.11420254]
["bitfinex","BTCUSD",1644773283060,1.059187,42270.0,42265.0,0.45282758]
["bitfinex","BTCUSD",1644773283255,0.05919,42268.0,42265.0,0.45282758]
["bitfinex","BTCUSD",1644773283455,0.439559,42267.0,42265.0,0.45282758]
["bitfinex","BTCUSD",1644773283653,0.439559,42267.0,42265.0,0.45244213]
["bitfinex","BTCUSD",1644773283654,0.489559,42267.0,42265.0,0.45244213]
["bitfinex","BTCUSD",1644773283854,0.333062,42266.0,42265.0,0.45244213]
["bitfinex","BTCUSD",1644773284053,0.380362,42266.0,42265.0,0.45244213]
["bitfinex","BTCUSD",1644773284252,0.530362,42266.0,42265.0,0.45244213]
["bitfinex","BTCUSD",1644773285253,0.82509609,42266.0,42265.0,0.45244213]
["bitfinex","BTCUSD",1644773286513,0.98624576,42266.0,42265.0,0.45244213]
["bitfinex","BTCUSD",1644773286706,0.82509609,42266.0,42265.0,0.45244213]
["bitfinex","BTCUSD",1644773286906,0.98624576,42266.0,42265.0,0.45244213]
["bitfinex","BTCUSD",1644773287108,0.82509609,42266.0,42265.0,0.45244213]
["bitfinex","BTCUSD",1644773287307,0.98624576,42266.0,42265.0,0.45244213]
["bitfinex","BTCUSD",1644773287509,0.82509609,42266.0,42265.0,0.45244213]
["bitfinex","BTCUSD",1644773287712,0.98624576,42266.0,42265.0,0.45244213]
["bitfinex","BTCUSD",1644773287909,0.82509609,42266.0,42265.0,0.45244213]
["bitfinex","BTCUSD",1644773288109,0.98624576,42266.0,42265.0,0.45244213]
["bitfinex","BTCUSD",1644773288607,0.82509609,42266.0,42265.0,0.45244213]
["bitfinex","BTCUSD",1644773288809,0.98624576,42266.0,42265.0,0.45244213]
["bitfinex","BTCUSD",1644773289009,0.82509609,42266.0,42265.0,0.45244213]
["bitfinex","BTCUSD",1644773289209,0.98624576,42266.0,42265.0,0.45244213]
["bitfinex","BTCUSD",1644773289409,0.82509609,42266.0,42265.0,0.45244213]
["bitfinex","BTCUSD",1644773290367,0.82520579,42266.0,42265.0,0.45244213]
["bitfinex","BTCUSD",1644773291365,0.82520579,42266.0,42265.0,0.45234613]
["bitfinex","BTCUSD",1644773294014,0.94357879,42266.0,42265.0,0.45234613]
["bitfinex","BTCUSD",1644773294410,1.10472846,42266.0,42265.0,0.45234613]
["bitfinex","BTCUSD",1644773294610,1.10472846,42266.0,42265.0,0.23]
["bitfinex","BTCUSD",1644773297756,0.77166646,42266.0,42265.0,0.23]
["bitfinex","BTCUSD",1644773297958,1.10472846,42266.0,42265.0,0.23]
["bitfinex","BTCUSD",1644773298160,0.94357879,42266.0,42265.0,0.23]
["bitfinex","BTCUSD",1644773298558,1.10472846,42266.0,42265.0,0.23]
["bitfinex","BTCUSD",1644773311109,1.059194,42265.0,42263.0,0.00032676]
["bitfinex","BTCUSD",1644773311317,1.059194,42265.0,42251.0,0.00014146]
["bitfinex","BTCUSD",1644773311318,0.73338813,42264.0,42251.0,0.00014146]
["bitfinex","BTCUSD",1644773311511,0.73338813,42264.0,42263.0,0.00032676]
["bitfinex","BTCUSD",1644773311512,0.8945378,42264.0,42263.0,0.00032676]
["bitfinex","BTCUSD",1644773311710,0.9945378,42264.0,42263.0,0.00032676]
["bitfinex","BTCUSD",1644773311910,1.0,42263.0,42251.0,0.00014146]
["bitfinex","BTCUSD",1644773312110,0.08363589,42252.0,42251.0,0.00014146]
["bitfinex","BTCUSD",1644773312311,0.380382,42252.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773312756,0.480382,42252.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773313558,0.07482205,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773313756,0.45520405,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773314157,0.12212205,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773314360,0.45520405,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773314858,0.22212205,42251.0,42250.0,0.03556628]
["bitfinex","BTCUSD",1644773315059,0.55520405,42251.0,42250.0,0.26556628]
["bitfinex","BTCUSD",1644773317811,0.55513687,42251.0,42250.0,0.26556628]
["bitfinex","BTCUSD",1644773318612,0.22205487,42251.0,42250.0,0.26556628]
["bitfinex","BTCUSD",1644773318810,0.45513687,42251.0,42250.0,0.26556628]
["bitfinex","BTCUSD",1644773319211,0.55513687,42251.0,42250.0,0.26556628]
["bitfinex","BTCUSD",1644773319809,0.55513687,42251.0,42250.0,0.26570774]
["bitfinex","BTCUSD",1644773320263,0.55513687,42251.0,42250.0,0.26556628]
["bitfinex","BTCUSD",1644773320463,0.55521918,42251.0,42250.0,0.26556628]
["bitfinex","BTCUSD",1644773324012,0.60521918,42251.0,42250.0,0.26556628]
["bitfinex","BTCUSD",1644773326010,0.60521918,42251.0,42250.0,0.26570774]
["bitfinex","BTCUSD",1644773326212,0.60521918,42251.0,42250.0,0.26556628]
["bitfinex","BTCUSD",1644773327411,0.55791918,42251.0,42250.0,0.26556628]
["bitfinex","BTCUSD",1644773328458,0.60521918,42251.0,42250.0,0.26556628]
["bitfinex","BTCUSD",1644773330560,0.88758866,42251.0,42250.0,0.26556628]
["bitfinex","BTCUSD",1644773332007,0.88758866,42251.0,42250.0,0.26570774]
["bitfinex","BTCUSD",1644773332214,0.88758866,42251.0,42250.0,0.26556628]
["bitfinex","BTCUSD",1644773332506,1.04879329,42251.0,42250.0,0.26556628]
["bitfinex","BTCUSD",1644773332706,0.88758866,42251.0,42250.0,0.26556628]
["bitfinex","BTCUSD",1644773332906,1.04879329,42251.0,42250.0,0.26556628]
["bitfinex","BTCUSD",1644773333508,0.88758866,42251.0,42250.0,0.26556628]
["bitfinex","BTCUSD",1644773334508,0.60521918,42251.0,42250.0,0.26556628]
["bitfinex","BTCUSD",1644773334708,8.231e-05,42251.0,42250.0,0.26556628]
["bitfinex","BTCUSD",1644773334915,8.231e-05,42251.0,42250.0,0.31548428]
["bitfinex","BTCUSD",1644773335115,8.231e-05,42251.0,42250.0,0.64870774]
["bitfinex","BTCUSD",1644773335363,8.231e-05,42251.0,42250.0,0.31562574]
["bitfinex","BTCUSD",1644773335763,0.06717848,42256.0,42250.0,0.54551863]
["bitfinex","BTCUSD",1644773335964,0.059189,42253.0,42250.0,0.49560063]
["bitfinex","BTCUSD",1644773336265,0.24475648,42256.0,42252.0,0.049918]
["bitfinex","BTCUSD",1644773336465,0.18556348,42256.0,42252.0,0.049918]
["bitfinex","BTCUSD",1644773336664,0.06717848,42256.0,42252.0,0.049918]
["bitfinex","BTCUSD",1644773337064,0.06717848,42256.0,42253.0,0.26195652]
["bitfinex","BTCUSD",1644773337264,0.12636948,42256.0,42253.0,0.26195652]
["bitfinex","BTCUSD",1644773337468,0.059191,42255.0,42253.0,0.26195652]
["bitfinex","BTCUSD",1644773339121,0.236763,42258.0,42253.0,0.26195652]
["bitfinex","BTCUSD",1644773339122,0.059183,42258.0,42254.0,0.333082]
["bitfinex","BTCUSD",1644773339422,8.231e-05,42260.0,42253.0,0.26195652]
["bitfinex","BTCUSD",1644773339622,8.231e-05,42260.0,42255.0,0.333082]
["bitfinex","BTCUSD",1644773339820,8.231e-05,42260.0,42259.0,0.049918]
["bitfinex","BTCUSD",1644773340023,8.231e-05,42260.0,42259.0,0.30921643]
["bitfinex","BTCUSD",1644773340222,0.05926231,42260.0,42259.0,0.30921643]
["bitfinex","BTCUSD",1644773340619,0.00918,42260.0,42259.0,0.30921643]
["bitfinex","BTCUSD",1644773342628,0.059179,42263.0,42260.0,0.02754]
["bitfinex","BTCUSD",1644773342629,0.059178,42262.0,42260.0,0.02754]
["bitfinex","BTCUSD",1644773343462,0.109178,42262.0,42260.0,0.02754]
["bitfinex","BTCUSD",1644773343662,0.109178,42262.0,42260.0,0.28623622]
["bitfinex","BTCUSD",1644773343862,0.109178,42262.0,42260.0,0.28701905]
["bitfinex","BTCUSD",1644773344462,0.109178,42262.0,42260.0,0.28597974]
["bitfinex","BTCUSD",1644773344663,0.109178,42262.0,42260.0,0.28422627]
["bitfinex","BTCUSD",1644773344865,0.109178,42262.0,42260.0,0.02754]
["bitfinex","BTCUSD",1644773346513,0.118358,42262.0,42260.0,0.02754]
["bitfinex","BTCUSD",1644773347012,0.333082,42261.0,42260.0,0.02754]
["bitfinex","BTCUSD",1644773348811,0.383082,42261.0,42260.0,0.02754]
["bitfinex","BTCUSD",1644773349015,0.533082,42261.0,42260.0,0.02754]
["bitfinex","BTCUSD",1644773349413,0.580382,42261.0,42260.0,0.02754]
["bitfinex","BTCUSD",1644773349713,0.580382,42261.0,42260.0,0.25754]
["bitfinex","BTCUSD",1644773350013,0.480382,42261.0,42260.0,0.25754]
["bitfinex","BTCUSD",1644773350257,0.580382,42261.0,42260.0,0.25754]
["bitfinex","BTCUSD",1644773350657,0.58046568,42261.0,42260.0,0.25754]
["bitfinex","BTCUSD",1644773353660,0.58037564,42261.0,42260.0,0.25754]
["bitfinex","BTCUSD",1644773360566,0.58037564,42261.0,42260.0,0.1149473]
["bitfinex","BTCUSD",1644773362920,0.57763839,42261.0,42260.0,0.1149473]
["bitfinex","BTCUSD",1644773364619,0.89754122,42261.0,42260.0,0.1149473]
["bitfinex","BTCUSD",1644773365020,1.05873104,42261.0,42260.0,0.1149473]
["bitfinex","BTCUSD",1644773373369,0.96155833,42261.0,42260.0,0.1149473]
["bitfinex","BTCUSD",1644773373568,0.96155833,42261.0,42258.0,0.00035889]
["bitfinex","BTCUSD",1644773373769,0.08616738,42256.0,42254.0,0.30696037]
["bitfinex","BTCUSD",1644773373972,0.08616738,42256.0,42254.0,0.30681891]
["bitfinex","BTCUSD",1644773373973,0.333082,42255.0,42254.0,0.30681891]
["bitfinex","BTCUSD",1644773374269,0.333082,42255.0,42254.0,0.049918]
["bitfinex","BTCUSD",1644773375470,0.392275,42255.0,42254.0,0.049918]
["bitfinex","BTCUSD",1644773376708,0.442275,42255.0,42254.0,0.049918]
["bitfinex","BTCUSD",1644773377911,0.059193,42255.0,42249.0,0.2592233]
["bitfinex","BTCUSD",1644773378112,0.059193,42255.0,42242.0,0.16325861]
["bitfinex","BTCUSD",1644773378113,0.059195,42253.0,42243.0,0.22058152]
["bitfinex","BTCUSD",1644773378311,0.059195,42253.0,42243.0,0.56154772]
["bitfinex","BTCUSD",1644773378512,0.40012299,42256.0,42243.0,0.62088365]
["bitfinex","BTCUSD",1644773378713,0.40012299,42256.0,42248.0,0.21639499]
["bitfinex","BTCUSD",1644773378911,0.118385,42256.0,42248.0,0.21639499]
["bitfinex","BTCUSD",1644773379115,0.059193,42252.0,42248.0,0.21639499]
["bitfinex","BTCUSD",1644773379314,0.059195,42251.0,42248.0,0.21639499]
["bitfinex","BTCUSD",1644773379513,0.20620385,42253.0,42251.0,0.11838999]
["bitfinex","BTCUSD",1644773380115,0.26539785,42253.0,42251.0,0.11838999]
["bitfinex","BTCUSD",1644773380364,0.059195,42252.0,42251.0,0.11838999]
["bitfinex","BTCUSD",1644773380964,0.118389,42253.0,42251.0,0.11838999]
["bitfinex","BTCUSD",1644773381363,0.17758,42253.0,42251.0,0.11838999]
["bitfinex","BTCUSD",1644773382464,0.17758,42253.0,42251.0,0.11853292]
["bitfinex","BTCUSD",1644773383564,0.17758,42253.0,42251.0,0.25838999]
["bitfinex","BTCUSD",1644773384012,0.236774,42253.0,42251.0,0.25838999]
["bitfinex","BTCUSD",1644773385712,8.244e-05,42252.0,42251.0,0.25838999]
["bitfinex","BTCUSD",1644773390064,0.33316444,42252.0,42251.0,0.25838999]
["bitfinex","BTCUSD",1644773395271,0.38316444,42252.0,42251.0,0.25838999]
["bitfinex","BTCUSD",1644773396172,0.43316444,42252.0,42251.0,0.25838999]
["bitfinex","BTCUSD",1644773396371,0.58316444,42252.0,42251.0,0.25838999]
["bitfinex","BTCUSD",1644773396771,0.53316444,42252.0,42251.0,0.25838999]
["bitfinex","BTCUSD",1644773396971,0.53316444,42252.0,42251.0,0.25853292]
["bitfinex","BTCUSD",1644773397171,0.53316444,42252.0,42251.0,0.25838999]
["bitfinex","BTCUSD",1644773397375,0.53316444,42252.0,42250.0,0.00014293]
["bitfinex","BTCUSD",1644773397376,1.0,42251.0,42250.0,0.00014293]
["bitfinex","BTCUSD",1644773397575,1.439596,42251.0,42249.0,0.00038505]
["bitfinex","BTCUSD",1644773397773,1.439596,42251.0,42242.0,0.00014293]
["bitfinex","BTCUSD",1644773397774,0.383082,42250.0,42242.0,0.00014293]
["bitfinex","BTCUSD",1644773397973,0.383082,42250.0,42241.0,0.3]
["bitfinex","BTCUSD",1644773397974,0.333082,42248.0,42241.0,0.3]
["bitfinex","BTCUSD",1644773398172,0.383082,42248.0,42238.0,0.30014293]
["bitfinex","BTCUSD",1644773398376,0.059219,42244.0,42238.0,0.3]
["bitfinex","BTCUSD",1644773398574,0.38557687,42242.0,42238.0,0.30014293]
["bitfinex","BTCUSD",1644773399309,0.38557687,42242.0,42238.0,0.3003479]
["bitfinex","BTCUSD",1644773399510,0.44479687,42242.0,42238.0,0.3003479]
["bitfinex","BTCUSD",1644773399710,0.118434,42241.0,42238.0,0.3003479]
["bitfinex","BTCUSD",1644773399918,0.177651,42241.0,42238.0,0.3003479]
["bitfinex","BTCUSD",1644773400112,0.177651,42241.0,42238.0,0.3]
["bitfinex","BTCUSD",1644773400413,0.177651,42241.0,42236.0,0.00014293]
["bitfinex","BTCUSD",1644773400414,0.236868,42241.0,42237.0,0.0003479]
["bitfinex","BTCUSD",1644773400611,0.177651,42241.0,42237.0,0.0003479]
["bitfinex","BTCUSD",1644773401015,0.059217,42240.0,42237.0,0.0003479]
["bitfinex","BTCUSD",1644773401413,0.059217,42240.0,42236.0,0.00014293]
["bitfinex","BTCUSD",1644773401612,0.059217,42240.0,42236.0,0.00034791]
["bitfinex","BTCUSD",1644773401814,0.059217,42240.0,42236.0,0.00049084]
["bitfinex","BTCUSD",1644773402016,0.177647,42240.0,42236.0,0.00049084]
["bitfinex","BTCUSD",1644773402212,0.059214,42239.0,42236.0,0.00049084]
["bitfinex","BTCUSD",1644773402613,0.059214,42239.0,42236.0,0.00014293]
["bitfinex","BTCUSD",1644773403264,0.059214,42239.0,42235.0,0.04049384]
["bitfinex","BTCUSD",1644773404364,0.049214,42239.0,42235.0,0.04049384]
["bitfinex","BTCUSD",1644773404968,0.049214,42239.0,42235.0,0.04014293]
["bitfinex","BTCUSD",1644773405170,0.049214,42239.0,42235.0,0.04049384]
["bitfinex","BTCUSD",1644773405767,0.04432165,42239.0,42235.0,0.04049384]
["bitfinex","BTCUSD",1644773405969,0.04432165,42239.0,42238.0,0.2651899]
["bitfinex","BTCUSD",1644773407010,0.00010765,42239.0,42238.0,0.2651899]
["bitfinex","BTCUSD",1644773407615,0.05914376,42240.0,42238.0,0.2651899]
["bitfinex","BTCUSD",1644773408714,0.07973861,42243.0,42239.0,0.333082]
["bitfinex","BTCUSD",1644773408917,0.07973861,42243.0,42238.0,0.2651899]
["bitfinex","BTCUSD",1644773409113,0.118414,42245.0,42240.0,0.44577138]
["bitfinex","BTCUSD",1644773409317,0.1612198,42249.0,42240.0,0.11268938]
["bitfinex","BTCUSD",1644773409617,0.1612198,42253.0,42249.0,0.48365939]
["bitfinex","BTCUSD",1644773409914,0.3744,42255.0,42249.0,0.48365939]
["bitfinex","BTCUSD",1644773410371,0.059194,42253.0,42249.0,0.48365939]
["bitfinex","BTCUSD",1644773411173,0.059194,42251.0,42249.0,0.48400964]
["bitfinex","BTCUSD",1644773411372,0.059194,42251.0,42249.0,0.7491942]
["bitfinex","BTCUSD",1644773411574,0.059194,42251.0,42249.0,0.75089548]
["bitfinex","BTCUSD",1644773411771,0.059194,42251.0,42249.0,0.74785856]
["bitfinex","BTCUSD",1644773412171,0.059194,42251.0,42250.0,0.25973684]
["bitfinex","BTCUSD",1644773413376,0.059192,42252.0,42250.0,0.25973684]
["bitfinex","BTCUSD",1644773414411,0.059192,42252.0,42251.0,0.11268938]
["bitfinex","BTCUSD",1644773414813,0.059192,42252.0,42251.0,0.39259857]
["bitfinex","BTCUSD",1644773415212,0.059189,42254.0,42251.0,0.39259857]
["bitfinex","BTCUSD",1644773415612,0.2795978,42259.0,42251.0,0.39259857]
["bitfinex","BTCUSD",1644773415815,0.2795978,42259.0,42251.0,0.48191857]
["bitfinex","BTCUSD",1644773415816,0.3295978,42259.0,42251.0,0.48191857]
["bitfinex","BTCUSD",1644773416012,0.059189,42257.0,42256.0,0.19780569]
["bitfinex","BTCUSD",1644773417115,0.118378,42261.0,42256.0,0.19780569]
["bitfinex","BTCUSD",1644773417116,0.2795878,42262.0,42256.0,0.80762313]
["bitfinex","BTCUSD",1644773417317,0.00035046,42261.0,42257.0,0.333082]
["bitfinex","BTCUSD",1644773417772,0.059182,42260.0,42257.0,0.333082]
["bitfinex","BTCUSD",1644773417976,0.059182,42260.0,42258.0,0.333082]
["bitfinex","BTCUSD",1644773418375,0.059182,42260.0,42256.0,0.19780569]
["bitfinex","BTCUSD",1644773418573,0.059182,42260.0,42257.0,0.333082]
["bitfinex","BTCUSD",1644773418874,0.059182,42260.0,42258.0,0.333082]
["bitfinex","BTCUSD",1644773419076,0.059182,42260.0,42257.0,0.333082]
["bitfinex","BTCUSD",1644773419274,0.059182,42260.0,42258.0,0.333082]
["bitfinex","BTCUSD",1644773419475,0.059182,42260.0,42257.0,0.333082]
["bitfinex","BTCUSD",1644773419676,0.059182,42260.0,42258.0,0.05634469]
["bitfinex","BTCUSD",1644773419877,0.059182,42260.0,42258.0,0.11268938]
["bitfinex","BTCUSD",1644773420077,0.059182,42260.0,42259.0,0.333082]
["bitfinex","BTCUSD",1644773420277,0.00035047,42261.0,42259.0,0.333082]
["bitfinex","BTCUSD",1644773420480,0.377,42265.0,42258.0,0.11268938]
["bitfinex","BTCUSD",1644773420678,0.059185,42263.0,42258.0,0.11268938]
["bitfinex","BTCUSD",1644773420879,0.00035011,42262.0,42258.0,0.11268938]
["bitfinex","BTCUSD",1644773421079,0.059185,42261.0,42258.0,0.11268938]
["bitfinex","BTCUSD",1644773421519,0.059185,42261.0,42259.0,0.07813822]
["bitfinex","BTCUSD",1644773421719,0.495373,42265.0,42259.0,0.07813822]
["bitfinex","BTCUSD",1644773421720,0.1612198,42265.0,42259.0,0.60748877]
["bitfinex","BTCUSD",1644773421919,0.1203,42270.0,42260.0,0.0473]
["bitfinex","BTCUSD",1644773421920,0.1612198,42269.0,42260.0,0.0473]
["bitfinex","BTCUSD",1644773422120,0.00035011,42262.0,42261.0,0.099088]
["bitfinex","BTCUSD",1644773423120,0.33638138,42270.0,42264.0,0.26030785]
["bitfinex","BTCUSD",1644773423316,0.06057319,42270.0,42264.0,0.26030785]
["bitfinex","BTCUSD",1644773423518,0.06057319,42270.0,42265.0,0.333082]
["bitfinex","BTCUSD",1644773423717,0.06057319,42270.0,42264.0,0.26030785]
["bitfinex","BTCUSD",1644773423918,0.00140019,42270.0,42265.0,0.333082]
["bitfinex","BTCUSD",1644773424318,0.2703878,42273.0,42265.0,0.333082]
["bitfinex","BTCUSD",1644773424517,0.00035012,42269.0,42265.0,0.333082]
["bitfinex","BTCUSD",1644773425117,0.00035012,42269.0,42267.0,0.11268938]
["bitfinex","BTCUSD",1644773425363,0.059169,42271.0,42268.0,0.099015]
["bitfinex","BTCUSD",1644773425564,0.059169,42271.0,42267.0,0.11268938]
["bitfinex","BTCUSD",1644773425768,0.00035012,42269.0,42268.0,0.333082]
["bitfinex","BTCUSD",1644773426564,0.36443956,42274.0,42268.0,0.333082]
["bitfinex","BTCUSD",1644773426763,0.059168,42273.0,42267.0,0.11268938]
["bitfinex","BTCUSD",1644773427264,0.059168,42273.0,42271.0,0.25745126]
["bitfinex","BTCUSD",1644773428268,0.0005897,42274.0,42271.0,0.25745126]
["bitfinex","BTCUSD",1644773429021,0.00023956,42274.0,42271.0,0.25745126]
["bitfinex","BTCUSD",1644773429214,0.059163,42275.0,42271.0,0.25745126]
["bitfinex","BTCUSD",1644773429215,0.05951314,42275.0,42271.0,0.25745126]
["bitfinex","BTCUSD",1644773429416,0.00023956,42274.0,42271.0,0.25745126]
["bitfinex","BTCUSD",1644773429715,0.118335,42274.0,42267.0,0.11268938]
["bitfinex","BTCUSD",1644773429914,0.05940856,42274.0,42267.0,0.11268938]
["bitfinex","BTCUSD",1644773430116,0.04940856,42274.0,42268.0,0.2644845]
["bitfinex","BTCUSD",1644773430317,0.04940856,42274.0,42270.0,0.05634469]
["bitfinex","BTCUSD",1644773430617,0.07945822,42271.0,42270.0,0.05634469]
["bitfinex","BTCUSD",1644773430825,0.13862922,42271.0,42270.0,0.05634469]
["bitfinex","BTCUSD",1644773431818,0.52171122,42271.0,42270.0,0.05634469]
["bitfinex","BTCUSD",1644773432020,0.18862922,42271.0,42270.0,0.05634469]
["bitfinex","BTCUSD",1644773432418,0.62171122,42271.0,42270.0,0.05634469]
["bitfinex","BTCUSD",1644773432619,0.28862922,42271.0,42270.0,0.05634469]
["bitfinex","BTCUSD",1644773433261,0.62171122,42271.0,42270.0,0.05634469]
["bitfinex","BTCUSD",1644773433663,0.38862922,42271.0,42270.0,0.05634469]
["bitfinex","BTCUSD",1644773434067,0.72171122,42271.0,42270.0,0.05634469]
["bitfinex","BTCUSD",1644773434267,0.38862922,42271.0,42270.0,0.05634469]
["bitfinex","BTCUSD",1644773434466,0.72171122,42271.0,42270.0,0.05634469]
["bitfinex","BTCUSD",1644773434666,0.38862922,42271.0,42270.0,0.05634469]
["bitfinex","BTCUSD",1644773434867,0.62171122,42271.0,42270.0,0.05634469]
["bitfinex","BTCUSD",1644773435068,0.72171122,42271.0,42270.0,0.05634469]
["bitfinex","BTCUSD",1644773435667,0.72171122,42271.0,42270.0,0.11268938]
["bitfinex","BTCUSD",1644773436073,0.72182063,42271.0,42270.0,0.11268938]
["bitfinex","BTCUSD",1644773438625,0.86029957,42271.0,42270.0,0.11268938]
["bitfinex","BTCUSD",1644773439221,0.72182063,42271.0,42270.0,0.11268938]
["bitfinex","BTCUSD",1644773440023,0.38873863,42271.0,42270.0,0.11268938]
["bitfinex","BTCUSD",1644773440865,0.72182063,42271.0,42270.0,0.11268938]
["bitfinex","BTCUSD",1644773441566,0.38873863,42271.0,42270.0,0.11268938]
["bitfinex","BTCUSD",1644773441765,0.62182063,42271.0,42270.0,0.11268938]
["bitfinex","BTCUSD",1644773441967,0.38873863,42271.0,42270.0,0.10768938]
["bitfinex","BTCUSD",1644773442166,0.52182063,42271.0,42270.0,0.10768938]
["bitfinex","BTCUSD",1644773442368,0.18873863,42271.0,42270.0,0.05634469]
["bitfinex","BTCUSD",1644773442567,0.18873863,42271.0,42270.0,0.10768938]
["bitfinex","BTCUSD",1644773443169,0.52182063,42271.0,42270.0,0.10768938]
["bitfinex","BTCUSD",1644773443370,0.18873863,42271.0,42270.0,0.10768938]
["bitfinex","BTCUSD",1644773443570,0.62182063,42271.0,42270.0,0.10768938]
["bitfinex","BTCUSD",1644773443770,0.13873863,42271.0,42270.0,0.10768938]
["bitfinex","BTCUSD",1644773445016,0.28873863,42271.0,42270.0,0.10768938]
["bitfinex","BTCUSD",1644773446015,0.23873863,42271.0,42270.0,0.10768938]
["bitfinex","BTCUSD",1644773446716,0.13873863,42271.0,42270.0,0.10768938]
["bitfinex","BTCUSD",1644773448978,0.07956763,42271.0,42270.0,0.10768938]
["bitfinex","BTCUSD",1644773451822,0.00010941,42271.0,42270.0,0.44077138]
["bitfinex","BTCUSD",1644773452019,0.00023956,42273.0,42271.0,0.00021881]
["bitfinex","BTCUSD",1644773452219,0.00032636,42273.0,42272.0,0.098961]
["bitfinex","BTCUSD",1644773452614,0.00032636,42273.0,42272.0,0.20665038]
["bitfinex","BTCUSD",1644773452916,0.00032636,42273.0,42272.0,0.44329651]
["bitfinex","BTCUSD",1644773453115,0.00023956,42274.0,42272.0,0.44329651]
["bitfinex","BTCUSD",1644773453315,0.08901025,42275.0,42272.0,0.44329651]
["bitfinex","BTCUSD",1644773453514,0.00023956,42274.0,42272.0,0.44329651]
["bitfinex","BTCUSD",1644773453716,0.00012335,42275.0,42272.0,0.44329651]
["bitfinex","BTCUSD",1644773453917,0.00023956,42274.0,42272.0,0.44329651]
["bitfinex","BTCUSD",1644773454114,0.00036291,42275.0,42273.0,0.28555456]
["bitfinex","BTCUSD",1644773454317,0.059162,42276.0,42274.0,0.333048]
["bitfinex","BTCUSD",1644773454515,0.00036297,42275.0,42274.0,0.333048]
["bitfinex","BTCUSD",1644773454816,0.00012341,42275.0,42274.0,0.6108039]
["bitfinex","BTCUSD",1644773455017,0.08541797,42275.0,42274.0,0.6108039]
["bitfinex","BTCUSD",1644773455473,0.08529456,42275.0,42274.0,0.6108039]
["bitfinex","BTCUSD",1644773456072,0.059161,42275.0,42274.0,0.6108039]
["bitfinex","BTCUSD",1644773456273,0.059161,42275.0,42274.0,0.2777559]
["bitfinex","BTCUSD",1644773457575,0.059161,42275.0,42273.0,0.36329751]
["bitfinex","BTCUSD",1644773457774,0.05940056,42275.0,42273.0,0.36329751]
["bitfinex","BTCUSD",1644773457975,0.059161,42275.0,42274.0,0.10768938]
["bitfinex","BTCUSD",1644773458273,0.059161,42275.0,42274.0,0.37225073]
["bitfinex","BTCUSD",1644773458674,0.059161,42275.0,42274.0,0.36937642]
["bitfinex","BTCUSD",1644773458877,0.00062045,42276.0,42274.0,0.40768938]
["bitfinex","BTCUSD",1644773459117,0.00023956,42277.0,42275.0,0.63304]
["bitfinex","BTCUSD",1644773459316,0.00023956,42278.0,42275.0,0.73304]
["bitfinex","BTCUSD",1644773459516,0.001,42282.0,42275.0,0.73304]
["bitfinex","BTCUSD",1644773459517,0.00038088,42277.0,42275.0,0.73304]
["bitfinex","BTCUSD",1644773459913,0.00038088,42277.0,42275.0,0.851332]
["bitfinex","BTCUSD",1644773460115,0.00038088,42277.0,42276.0,0.098947]
["bitfinex","BTCUSD",1644773460414,0.00023956,42279.0,42276.0,0.098947]
["bitfinex","BTCUSD",1644773460613,0.001,42282.0,42276.0,0.098947]
["bitfinex","BTCUSD",1644773460614,0.00034227,42278.0,42276.0,0.098947]
["bitfinex","BTCUSD",1644773461215,0.00034227,42278.0,42277.0,0.35823269]
["bitfinex","BTCUSD",1644773461412,0.00058183,42278.0,42277.0,0.75039869]
["bitfinex","BTCUSD",1644773461613,0.00023956,42280.0,42277.0,0.75039869]
["bitfinex","BTCUSD",1644773461816,0.00032228,42279.0,42278.0,0.09894]
["bitfinex","BTCUSD",1644773462016,0.00032228,42279.0,42278.0,0.37793654]
["bitfinex","BTCUSD",1644773462867,0.00023956,42280.0,42278.0,0.37793654]
["bitfinex","BTCUSD",1644773463067,0.07889803,42281.0,42279.0,0.53071675]
["bitfinex","BTCUSD",1644773463267,0.00032228,42281.0,42280.0,0.65218425]
["bitfinex","BTCUSD",1644773463469,0.00056374,42281.0,42280.0,0.65218425]
["bitfinex","BTCUSD",1644773463669,0.00032228,42281.0,42280.0,0.65218425]
["bitfinex","BTCUSD",1644773463870,0.00124146,42282.0,42280.0,0.65218425]
["bitfinex","BTCUSD",1644773464069,0.00124146,42282.0,42281.0,0.26031821]
["bitfinex","BTCUSD",1644773464271,0.001,42282.0,42281.0,0.35924921]
["bitfinex","BTCUSD",1644773464470,0.001,42282.0,42281.0,0.098931]
["bitfinex","BTCUSD",1644773464677,0.001,42282.0,42281.0,0.42726433]
["bitfinex","BTCUSD",1644773464874,0.001,42282.0,42281.0,0.52726433]
["bitfinex","BTCUSD",1644773465374,0.001,42282.0,42281.0,0.37726433]
["bitfinex","BTCUSD",1644773465871,0.001,42282.0,42281.0,0.361389]
["bitfinex","BTCUSD",1644773466917,0.07384523,42282.0,42281.0,0.361389]
["bitfinex","BTCUSD",1644773468522,0.07384523,42282.0,42281.0,0.46907838]
["bitfinex","BTCUSD",1644773470263,0.07384523,42282.0,42281.0,0.46407838]
["bitfinex","BTCUSD",1644773470662,0.07394551,42282.0,42281.0,0.46407838]
["bitfinex","BTCUSD",1644773473263,0.07394551,42282.0,42281.0,0.20162038]
["bitfinex","BTCUSD",1644773473264,0.00110028,42282.0,42281.0,0.20162038]
["bitfinex","BTCUSD",1644773473476,0.03024146,42283.0,42282.0,0.33298]
["bitfinex","BTCUSD",1644773473668,0.03,42283.0,42282.0,0.72235166]
["bitfinex","BTCUSD",1644773473865,0.03,42283.0,42282.0,0.48028]
["bitfinex","BTCUSD",1644773474117,0.03,42283.0,42282.0,0.48796938]
["bitfinex","BTCUSD",1644773474915,0.03,42283.0,42282.0,0.60623738]
["bitfinex","BTCUSD",1644773475314,0.03,42283.0,42282.0,0.70623738]
["bitfinex","BTCUSD",1644773475913,0.025,42283.0,42282.0,0.70623738]
["bitfinex","BTCUSD",1644773476115,0.025,42283.0,42282.0,0.75623738]
["bitfinex","BTCUSD",1644773476314,0.00124146,42284.0,42283.0,0.943937]
["bitfinex","BTCUSD",1644773476518,0.001,42284.0,42283.0,1.30625589]
["bitfinex","BTCUSD",1644773476715,0.001,42284.0,42283.0,1.40625589]
["bitfinex","BTCUSD",1644773477317,0.01,42289.0,42286.0,0.09393]
["bitfinex","BTCUSD",1644773477519,0.01,42289.0,42286.0,0.4345229]
["bitfinex","BTCUSD",1644773477769,0.01024178,42289.0,42286.0,0.4845229]
["bitfinex","BTCUSD",1644773477966,0.00945178,42289.0,42288.0,0.332925]
["bitfinex","BTCUSD",1644773478169,0.0052,42291.0,42288.0,0.332925]
["bitfinex","BTCUSD",1644773478374,0.0161,42300.0,42292.0,1.255]
["bitfinex","BTCUSD",1644773478568,0.00155373,42297.0,42293.0,0.680177]
["bitfinex","BTCUSD",1644773478770,0.00155373,42297.0,42295.0,0.093906]
["bitfinex","BTCUSD",1644773478967,0.00155373,42297.0,42296.0,0.380154]
["bitfinex","BTCUSD",1644773479368,5.373e-05,42297.0,42296.0,1.98500336]
["bitfinex","BTCUSD",1644773479570,0.0161,42300.0,42297.0,0.059109]
["bitfinex","BTCUSD",1644773479768,0.0161,42300.0,42298.0,0.141198]
["bitfinex","BTCUSD",1644773479967,0.0161,42300.0,42298.0,0.191198]
["bitfinex","BTCUSD",1644773480168,0.0161,42300.0,42299.0,0.332827]
["bitfinex","BTCUSD",1644773480373,0.04208128,42306.0,42301.0,0.443891]
["bitfinex","BTCUSD",1644773480570,0.04208128,42306.0,42302.0,0.28746672]
["bitfinex","BTCUSD",1644773480769,0.04208128,42306.0,42304.0,0.05911]
["bitfinex","BTCUSD",1644773480971,0.04208128,42306.0,42305.0,0.093879]
["bitfinex","BTCUSD",1644773482015,0.0031,42307.0,42306.0,0.08416255]
["bitfinex","BTCUSD",1644773484215,0.0001,42308.0,42306.0,0.08416255]
["bitfinex","BTCUSD",1644773484415,0.0001,42308.0,42307.0,0.332758]
["bitfinex","BTCUSD",1644773484816,0.0001,42308.0,42307.0,0.44044738]
["bitfinex","BTCUSD",1644773485269,0.03351377,42309.0,42307.0,0.10768938]
["bitfinex","BTCUSD",1644773485270,0.02861377,42309.0,42307.0,0.10768938]
["bitfinex","BTCUSD",1644773485471,0.333014,42308.0,42307.0,0.10768938]
["bitfinex","BTCUSD",1644773485872,0.28798489,42308.0,42307.0,0.10768938]
["bitfinex","BTCUSD",1644773486268,0.22937695,42308.0,42307.0,0.10768938]
["bitfinex","BTCUSD",1644773487871,0.14646513,42309.0,42307.0,0.10768938]
["bitfinex","BTCUSD",1644773488575,0.333014,42308.0,42307.0,0.10768938]
["bitfinex","BTCUSD",1644773488772,0.14646513,42309.0,42307.0,0.10768938]
["bitfinex","BTCUSD",1644773489036,0.56484299,42308.0,42307.0,0.10768938]
["bitfinex","BTCUSD",1644773489229,0.23182899,42308.0,42307.0,0.10768938]
["bitfinex","BTCUSD",1644773489832,0.71214299,42308.0,42307.0,0.10768938]
["bitfinex","BTCUSD",1644773490228,0.81214299,42308.0,42307.0,0.10768938]
["bitfinex","BTCUSD",1644773490629,0.81224578,42308.0,42307.0,0.10768938]
["bitfinex","BTCUSD",1644773490832,0.86224578,42308.0,42307.0,0.10768938]
["bitfinex","BTCUSD",1644773491332,0.27923178,42308.0,42307.0,0.10768938]
["bitfinex","BTCUSD",1644773491831,0.61224578,42308.0,42307.0,0.10768938]
["bitfinex","BTCUSD",1644773492032,0.27923178,42308.0,42307.0,0.10768938]
["bitfinex","BTCUSD",1644773492232,0.61224578,42308.0,42307.0,0.10768938]
["bitfinex","BTCUSD",1644773492433,0.61224578,42308.0,42306.0,0.08416255]
["bitfinex","BTCUSD",1644773492434,1.0,42307.0,42306.0,0.08416255]
["bitfinex","BTCUSD",1644773492637,1.0,42306.0,42290.0,0.08073]
["bitfinex","BTCUSD",1644773492866,0.177416,42303.0,42295.0,0.00035482]
["bitfinex","BTCUSD",1644773493065,0.05,42297.0,42295.0,0.00035482]
["bitfinex","BTCUSD",1644773493469,0.3930021,42296.0,42295.0,0.00035482]
["bitfinex","BTCUSD",1644773493668,0.52042064,42296.0,42295.0,0.00035482]
["bitfinex","BTCUSD",1644773493866,0.52042064,42296.0,42290.0,0.08073]
["bitfinex","BTCUSD",1644773494068,0.05,42291.0,42290.0,0.08073]
["bitfinex","BTCUSD",1644773494266,0.05,42291.0,42290.0,0.413744]
["bitfinex","BTCUSD",1644773494768,0.05,42291.0,42290.0,0.08073]
["bitfinex","BTCUSD",1644773495365,0.05,42291.0,42288.0,0.00038962]
["bitfinex","BTCUSD",1644773495767,0.05024261,42291.0,42288.0,0.00038962]
["bitfinex","BTCUSD",1644773495966,0.10938461,42291.0,42288.0,0.00038962]
["bitfinex","BTCUSD",1644773496365,0.10938461,42291.0,42286.0,0.015]
["bitfinex","BTCUSD",1644773496815,0.05938461,42291.0,42286.0,0.015]
["bitfinex","BTCUSD",1644773497014,0.07808786,42287.0,42286.0,0.015]
["bitfinex","BTCUSD",1644773497618,0.12808786,42287.0,42286.0,0.348014]
["bitfinex","BTCUSD",1644773498218,0.12808786,42287.0,42286.0,0.015]
["bitfinex","BTCUSD",1644773498419,0.12808786,42287.0,42286.0,0.01]
["bitfinex","BTCUSD",1644773500264,0.18723586,42287.0,42286.0,0.343014]
["bitfinex","BTCUSD",1644773500466,0.18723586,42287.0,42286.0,0.01]
["bitfinex","BTCUSD",1644773500467,0.12808786,42287.0,42286.0,0.01]
["bitfinex","BTCUSD",1644773500867,0.12808786,42287.0,42283.0,0.05]
["bitfinex","BTCUSD",1644773501068,0.18747747,42287.0,42284.0,0.333014]
["bitfinex","BTCUSD",1644773501267,0.18723486,42287.0,42284.0,0.00039222]
["bitfinex","BTCUSD",1644773501474,0.12808786,42287.0,42285.0,0.333014]
["bitfinex","BTCUSD",1644773501670,0.12833047,42287.0,42284.0,0.00039222]
["bitfinex","BTCUSD",1644773501867,0.12808786,42287.0,42285.0,0.333014]
["bitfinex","BTCUSD",1644773502267,0.12833047,42287.0,42285.0,0.333014]
["bitfinex","BTCUSD",1644773502469,0.12808786,42287.0,42285.0,0.333014]
["bitfinex","BTCUSD",1644773502968,0.12808786,42287.0,42284.0,0.00039223]
["bitfinex","BTCUSD",1644773503669,0.05,42287.0,42286.0,0.333014]
["bitfinex","BTCUSD",1644773503868,0.05,42287.0,42283.0,0.05039223]
["bitfinex","BTCUSD",1644773504121,0.05,42287.0,42286.0,0.333014]
["bitfinex","BTCUSD",1644773504319,1.897457,42287.0,42284.0,0.333014]
["bitfinex","BTCUSD",1644773505618,9.917e-05,42286.0,42284.0,0.333014]
["bitfinex","BTCUSD",1644773506217,9.917e-05,42286.0,42283.0,0.05039223]
["bitfinex","BTCUSD",1644773506422,9.917e-05,42286.0,42284.0,0.333014]
["bitfinex","BTCUSD",1644773507318,9.917e-05,42286.0,42283.0,0.05]
["bitfinex","BTCUSD",1644773507618,9.917e-05,42286.0,42284.0,0.333014]
["bitfinex","BTCUSD",1644773507866,0.05,42285.0,42284.0,0.333014]
["bitfinex","BTCUSD",1644773510469,0.3190067,42285.0,42284.0,0.093881]
["bitfinex","BTCUSD",1644773510670,0.3191057,42285.0,42284.0,0.333014]
["bitfinex","BTCUSD",1644773510870,0.3191057,42285.0,42284.0,0.038654]
["bitfinex","BTCUSD",1644773511270,0.109247,42285.0,42284.0,0.038654]
["bitfinex","BTCUSD",1644773511717,0.050099,42285.0,42284.0,0.038654]
["bitfinex","BTCUSD",1644773512117,1.41977676,42287.0,42283.0,0.05]
["bitfinex","BTCUSD",1644773512316,1.41977676,42287.0,42284.0,0.333006]
["bitfinex","BTCUSD",1644773512516,1.41977676,42287.0,42283.0,0.05]
["bitfinex","BTCUSD",1644773512717,1.47892076,42287.0,42283.0,0.05]
["bitfinex","BTCUSD",1644773513317,1.47892076,42287.0,42284.0,0.333006]
["bitfinex","BTCUSD",1644773513516,1.53806776,42287.0,42285.0,0.332998]
["bitfinex","BTCUSD",1644773513718,1.53806776,42287.0,42283.0,0.05039238]
["bitfinex","BTCUSD",1644773514316,1.53806776,42287.0,42283.0,0.05]
["bitfinex","BTCUSD",1644773514618,1.53806776,42287.0,42283.0,0.05036632]
["bitfinex","BTCUSD",1644773514619,1.53800776,42287.0,42283.0,0.05036632]
["bitfinex","BTCUSD",1644773515468,1.53800776,42287.0,42283.0,0.05]
["bitfinex","BTCUSD",1644773515670,1.53800776,42287.0,42283.0,0.05036632]
["bitfinex","BTCUSD",1644773516071,8.91e-05,42285.0,42284.0,8.161e-05]
["bitfinex","BTCUSD",1644773517673,8.91e-05,42285.0,42284.0,0.33308761]
["bitfinex","BTCUSD",1644773517873,8.91e-05,42285.0,42284.0,8.161e-05]
["bitfinex","BTCUSD",1644773518375,8.91e-05,42285.0,42284.0,0.33308761]
["bitfinex","BTCUSD",1644773518572,8.91e-05,42285.0,42284.0,8.161e-05]
["bitfinex","BTCUSD",1644773520722,8.91e-05,42285.0,42283.0,0.05]
["bitfinex","BTCUSD",1644773520923,0.1565441,42285.0,42283.0,0.05]
["bitfinex","BTCUSD",1644773521121,0.333006,42284.0,42283.0,0.05]
["bitfinex","BTCUSD",1644773521320,0.1565441,42285.0,42283.0,0.05]
["bitfinex","BTCUSD",1644773521523,0.059155,42284.0,42283.0,0.05]
["bitfinex","BTCUSD",1644773522423,0.392161,42284.0,42283.0,0.05]
["bitfinex","BTCUSD",1644773522872,2.81073511,42284.0,42283.0,0.05]
["bitfinex","BTCUSD",1644773523073,2.42502911,42284.0,42283.0,0.04976351]
["bitfinex","BTCUSD",1644773523274,2.62502911,42284.0,42283.0,0.04976351]
["bitfinex","BTCUSD",1644773524674,2.32432039,42284.0,42283.0,0.04976351]
["bitfinex","BTCUSD",1644773525578,0.1775541,42285.0,42283.0,0.04976351]
["bitfinex","BTCUSD",1644773525783,0.10024261,42291.0,42284.0,0.938673]
["bitfinex","BTCUSD",1644773525784,0.00024261,42291.0,42284.0,0.938673]
["bitfinex","BTCUSD",1644773525978,0.100376,42296.0,42284.0,0.938673]
["bitfinex","BTCUSD",1644773525979,0.00024261,42292.0,42285.0,0.332989]
["bitfinex","BTCUSD",1644773526179,0.00024261,42295.0,42285.0,0.392117]
["bitfinex","BTCUSD",1644773526378,0.000376,42296.0,42287.0,0.038666]
["bitfinex","BTCUSD",1644773526621,0.00024261,42295.0,42294.0,0.2240261]
["bitfinex","BTCUSD",1644773526822,0.00024261,42295.0,42294.0,0.5569391]
["bitfinex","BTCUSD",1644773526823,0.06366611,42295.0,42294.0,0.5569391]
["bitfinex","BTCUSD",1644773527221,0.06366611,42295.0,42294.0,0.2240261]
["bitfinex","BTCUSD",1644773528623,0.05866611,42295.0,42294.0,0.2625871]
["bitfinex","BTCUSD",1644773529624,0.00061861,42296.0,42294.0,0.2240261]
["bitfinex","BTCUSD",1644773530023,0.000376,42296.0,42294.0,0.2240261]
["bitfinex","BTCUSD",1644773530473,0.00010062,42295.0,42294.0,0.22408685]
["bitfinex","BTCUSD",1644773534520,0.00010062,42295.0,42294.0,0.55709285]
["bitfinex","BTCUSD",1644773535125,0.00039333,42299.0,42295.0,1.0]
["bitfinex","BTCUSD",1644773535327,0.02822413,42309.0,42296.0,0.888558]
["bitfinex","BTCUSD",1644773535529,0.00024364,42309.0,42300.0,0.05]
["bitfinex","BTCUSD",1644773535726,0.00024364,42309.0,42301.0,0.385848]
["bitfinex","BTCUSD",1644773535922,0.00024364,42309.0,42302.0,0.106406]
["bitfinex","BTCUSD",1644773536121,0.00024364,42309.0,42303.0,0.332928]
["bitfinex","BTCUSD",1644773536320,0.00024364,42309.0,42303.0,0.480228]
["bitfinex","BTCUSD",1644773537322,0.00024364,42309.0,42303.0,0.539334]
["bitfinex","BTCUSD",1644773537523,0.00024364,42309.0,42303.0,0.332928]
["bitfinex","BTCUSD",1644773537977,0.00024364,42309.0,42303.0,0.380228]
["bitfinex","BTCUSD",1644773539781,0.00039386,42308.0,42303.0,0.480228]
["bitfinex","BTCUSD",1644773540383,0.00039386,42308.0,42303.0,0.539337]
["bitfinex","BTCUSD",1644773540582,0.00048656,42308.0,42304.0,6.064e-05]
["bitfinex","BTCUSD",1644773540785,9.27e-05,42308.0,42305.0,0.038542]
["bitfinex","BTCUSD",1644773541182,0.00023963,42308.0,42305.0,0.038542]
["bitfinex","BTCUSD",1644773541826,0.00023963,42308.0,42304.0,6.064e-05]
["bitfinex","BTCUSD",1644773542026,9.27e-05,42308.0,42304.0,6.064e-05]
["bitfinex","BTCUSD",1644773542724,9.27e-05,42308.0,42306.0,0.038446]
["bitfinex","BTCUSD",1644773542923,9.27e-05,42308.0,42304.0,6.064e-05]
["bitfinex","BTCUSD",1644773543125,9.27e-05,42308.0,42305.0,0.333006]
["bitfinex","BTCUSD",1644773543524,0.00048912,42308.0,42305.0,0.333006]
["bitfinex","BTCUSD",1644773544423,9.27e-05,42308.0,42305.0,0.333006]
["bitfinex","BTCUSD",1644773545127,0.24247276,42306.0,42305.0,0.333006]
["bitfinex","BTCUSD",1644773545577,0.24247276,42306.0,42299.0,0.53648275]
["bitfinex","BTCUSD",1644773545779,0.24247276,42306.0,42300.0,0.333006]
["bitfinex","BTCUSD",1644773546377,0.24247276,42306.0,42300.0,0.392121]
["bitfinex","BTCUSD",1644773546778,0.24247276,42306.0,42300.0,0.333006]
["bitfinex","BTCUSD",1644773547979,0.06475478,42301.0,42300.0,0.333006]
["bitfinex","BTCUSD",1644773548179,0.00014437,42305.0,42302.0,0.12950955]
["bitfinex","BTCUSD",1644773548380,0.00014437,42305.0,42303.0,0.038494]
["bitfinex","BTCUSD",1644773548582,0.00014437,42305.0,42302.0,0.12950955]
["bitfinex","BTCUSD",1644773548779,0.00014437,42305.0,42303.0,0.333006]
["bitfinex","BTCUSD",1644773549039,0.00014437,42305.0,42302.0,0.12950955]
["bitfinex","BTCUSD",1644773549233,0.07574007,42304.0,42303.0,0.333006]
["bitfinex","BTCUSD",1644773550738,0.07574007,42304.0,42302.0,0.12950955]
["bitfinex","BTCUSD",1644773551735,0.07574007,42304.0,42303.0,0.333006]
["bitfinex","BTCUSD",1644773552776,0.07574007,42304.0,42302.0,0.12950955]
["bitfinex","BTCUSD",1644773552977,0.07598522,42304.0,42303.0,0.333006]
["bitfinex","BTCUSD",1644773553177,0.07574007,42304.0,42303.0,0.333006]
["bitfinex","BTCUSD",1644773553578,0.07574007,42304.0,42302.0,0.12950955]
["bitfinex","BTCUSD",1644773553782,0.07574007,42304.0,42303.0,0.333006]
["bitfinex","BTCUSD",1644773555382,0.07574007,42304.0,42302.0,0.12950955]
["bitfinex","BTCUSD",1644773555580,0.08234107,42304.0,42303.0,0.33311231]
["bitfinex","BTCUSD",1644773555880,0.08234107,42304.0,42303.0,0.00010631]
["bitfinex","BTCUSD",1644773556081,0.08234107,42304.0,42303.0,0.03857531]
["bitfinex","BTCUSD",1644773556283,0.006601,42304.0,42303.0,0.03857531]
["bitfinex","BTCUSD",1644773557321,0.07132086,42304.0,42303.0,0.03857531]
["bitfinex","BTCUSD",1644773557522,0.07132086,42304.0,42303.0,0.28343456]
["bitfinex","BTCUSD",1644773558322,0.07132086,42304.0,42303.0,0.57797156]
["bitfinex","BTCUSD",1644773558523,0.006601,42304.0,42303.0,0.57797156]
["bitfinex","BTCUSD",1644773558839,0.006601,42304.0,42303.0,0.87591343]
["bitfinex","BTCUSD",1644773560127,0.006601,42304.0,42303.0,0.57797156]
["bitfinex","BTCUSD",1644773560376,0.001601,42304.0,42303.0,0.33311231]
["bitfinex","BTCUSD",1644773560575,0.001601,42304.0,42303.0,0.333006]
["bitfinex","BTCUSD",1644773560778,0.006601,42304.0,42303.0,0.333006]
["bitfinex","BTCUSD",1644773563278,0.006601,42304.0,42303.0,0.5955686]
["bitfinex","BTCUSD",1644773563478,0.006601,42304.0,42303.0,0.333006]
["bitfinex","BTCUSD",1644773563879,0.006601,42304.0,42303.0,0.59724785]
["bitfinex","BTCUSD",1644773564528,0.006601,42304.0,42303.0,0.333006]
["bitfinex","BTCUSD",1644773566326,0.006601,42304.0,42303.0,0.33481179]
["bitfinex","BTCUSD",1644773570675,0.006601,42304.0,42303.0,0.33491827]
["bitfinex","BTCUSD",1644773570877,0.006601,42304.0,42303.0,0.33404711]
["bitfinex","BTCUSD",1644773574440,0.00509204,42304.0,42303.0,0.33404711]
["bitfinex","BTCUSD",1644773574644,0.1287738,42309.0,42305.0,0.333006]
["bitfinex","BTCUSD",1644773574645,0.00039586,42306.0,42305.0,0.333006]
["bitfinex","BTCUSD",1644773575676,0.00024364,42309.0,42305.0,0.333006]
["bitfinex","BTCUSD",1644773575878,0.00039585,42308.0,42305.0,0.333006]
["bitfinex","BTCUSD",1644773576778,0.00024364,42309.0,42305.0,0.333006]
["bitfinex","BTCUSD",1644773576978,0.00024364,42309.0,42303.0,0.00182647]
["bitfinex","BTCUSD",1644773577187,0.000625,42309.0,42303.0,0.00182647]
["bitfinex","BTCUSD",1644773577979,0.08107687,42309.0,42303.0,0.00182647]
["bitfinex","BTCUSD",1644773578179,0.13129087,42309.0,42303.0,0.00182647]
["bitfinex","BTCUSD",1644773578381,0.00038136,42308.0,42303.0,0.00182647]
["bitfinex","BTCUSD",1644773578579,0.00038136,42308.0,42305.0,0.333006]
["bitfinex","BTCUSD",1644773578779,0.00038136,42308.0,42303.0,0.26348865]
["bitfinex","BTCUSD",1644773579030,0.00062702,42308.0,42303.0,0.00182647]
["bitfinex","BTCUSD",1644773579228,0.00024566,42308.0,42303.0,0.00182647]
["bitfinex","BTCUSD",1644773579428,0.00038137,42308.0,42305.0,0.038457]
["bitfinex","BTCUSD",1644773579627,0.00062703,42308.0,42303.0,0.00182647]
["bitfinex","BTCUSD",1644773579830,0.00062703,42308.0,42305.0,0.333006]
["bitfinex","BTCUSD",1644773580027,0.00062703,42308.0,42304.0,0.059112]
["bitfinex","BTCUSD",1644773580228,0.26667571,42306.0,42303.0,0.00182647]
["bitfinex","BTCUSD",1644773580429,0.26667571,42306.0,42303.0,0.00171999]
["bitfinex","BTCUSD",1644773580627,0.26667571,42306.0,42305.0,0.333006]
["bitfinex","BTCUSD",1644773581027,0.26667571,42306.0,42303.0,0.00171999]
["bitfinex","BTCUSD",1644773581227,0.00024566,42307.0,42305.0,0.00198963]
["bitfinex","BTCUSD",1644773581427,0.00070743,42308.0,42305.0,0.00198963]
["bitfinex","BTCUSD",1644773581629,0.00024566,42307.0,42305.0,0.00198963]
["bitfinex","BTCUSD",1644773581829,0.00035003,42308.0,42305.0,0.00198963]
["bitfinex","BTCUSD",1644773582028,0.00010437,42308.0,42305.0,0.00198963]
["bitfinex","BTCUSD",1644773582228,0.00035003,42308.0,42305.0,0.00198963]
["bitfinex","BTCUSD",1644773582431,0.00010437,42308.0,42305.0,0.00198963]
["bitfinex","BTCUSD",1644773582630,0.22059841,42307.0,42305.0,0.00198963]
["bitfinex","BTCUSD",1644773583084,0.27996107,42307.0,42305.0,0.00198963]
["bitfinex","BTCUSD",1644773583982,0.33883441,42307.0,42305.0,0.00198963]
["bitfinex","BTCUSD",1644773584183,0.40321183,42307.0,42305.0,0.00198963]
["bitfinex","BTCUSD",1644773584885,0.17926908,42306.0,42305.0,0.00198963]
["bitfinex","BTCUSD",1644773585483,0.51227508,42306.0,42305.0,8.963e-05]
["bitfinex","BTCUSD",1644773585687,0.17936178,42306.0,42305.0,8.963e-05]
["bitfinex","BTCUSD",1644773585883,0.27936178,42306.0,42305.0,8.963e-05]
["bitfinex","BTCUSD",1644773586385,0.27936178,42306.0,42302.0,0.13052961]
["bitfinex","BTCUSD",1644773586386,0.059121,42305.0,42302.0,0.13052961]
["bitfinex","BTCUSD",1644773586632,0.24313589,42303.0,42302.0,0.13052961]
["bitfinex","BTCUSD",1644773587033,0.29313589,42303.0,42302.0,0.13052961]
["bitfinex","BTCUSD",1644773587232,0.62614189,42303.0,42302.0,0.13052961]
["bitfinex","BTCUSD",1644773587634,0.28813589,42303.0,42302.0,0.13052961]
["bitfinex","BTCUSD",1644773587834,0.24313589,42303.0,42302.0,0.13052961]
["bitfinex","BTCUSD",1644773590281,0.57614189,42303.0,42302.0,0.13052961]
["bitfinex","BTCUSD",1644773590477,0.57614189,42303.0,42302.0,0.13059273]
["bitfinex","BTCUSD",1644773590478,0.57623409,42303.0,42302.0,0.13059273]
["bitfinex","BTCUSD",1644773590679,0.24322809,42303.0,42302.0,0.13059273]
["bitfinex","BTCUSD",1644773592481,0.23822809,42303.0,42302.0,0.13059273]
["bitfinex","BTCUSD",1644773594241,0.79036379,42303.0,42302.0,0.13059273]
["bitfinex","BTCUSD",1644773594440,0.79036379,42303.0,42296.0,0.00035961]
["bitfinex","BTCUSD",1644773594441,1.392146,42302.0,42296.0,0.00035961]
["bitfinex","BTCUSD",1644773594738,0.81922077,42301.0,42296.0,0.00035961]
["bitfinex","BTCUSD",1644773594937,1.01242628,42301.0,42290.0,0.05]
["bitfinex","BTCUSD",1644773595138,1.01242628,42301.0,42296.0,0.00035959]
["bitfinex","BTCUSD",1644773595139,0.2476578,42300.0,42296.0,0.00035959]
["bitfinex","BTCUSD",1644773595341,0.118278,42298.0,42296.0,0.00035959]
["bitfinex","BTCUSD",1644773595536,0.333006,42297.0,42296.0,0.00035959]
["bitfinex","BTCUSD",1644773595738,0.392144,42297.0,42296.0,0.00035959]
["bitfinex","BTCUSD",1644773595937,0.492144,42297.0,42296.0,0.00035959]
["bitfinex","BTCUSD",1644773596136,0.492144,42297.0,42285.0,0.5708]
["bitfinex","BTCUSD",1644773596339,0.22846762,42286.0,42284.0,0.26336633]
["bitfinex","BTCUSD",1644773596540,0.57608028,42292.0,42291.0,0.05065362]
["bitfinex","BTCUSD",1644773596739,0.45780028,42292.0,42291.0,0.05065362]
["bitfinex","BTCUSD",1644773597340,0.51694028,42292.0,42291.0,0.05065362]
["bitfinex","BTCUSD",1644773597788,0.58381691,42292.0,42291.0,0.05065362]
["bitfinex","BTCUSD",1644773598887,0.91682291,42292.0,42291.0,0.05065362]
["bitfinex","BTCUSD",1644773599189,0.58381691,42292.0,42291.0,0.05065362]
["bitfinex","BTCUSD",1644773599389,0.73381691,42292.0,42291.0,0.05065362]
["bitfinex","BTCUSD",1644773600189,1.06682291,42292.0,42291.0,0.05065362]
["bitfinex","BTCUSD",1644773600992,1.06691876,42292.0,42291.0,0.05065362]
["bitfinex","BTCUSD",1644773601193,1.07138769,42292.0,42291.0,0.05065362]
["bitfinex","BTCUSD",1644773601641,0.78568169,42292.0,42291.0,0.05065362]
["bitfinex","BTCUSD",1644773601841,1.11868769,42292.0,42291.0,0.05065362]
["bitfinex","BTCUSD",1644773603144,0.78568169,42292.0,42291.0,0.05065362]
["bitfinex","BTCUSD",1644773603343,1.11868769,42292.0,42291.0,0.05065362]
["bitfinex","BTCUSD",1644773603543,0.78568169,42292.0,42291.0,0.05065362]
["bitfinex","BTCUSD",1644773603745,1.11868769,42292.0,42291.0,0.05065362]
["bitfinex","BTCUSD",1644773604746,1.42877479,42292.0,42291.0,0.05065362]
["bitfinex","BTCUSD",1644773605977,1.09576879,42292.0,42291.0,0.05065362]
["bitfinex","BTCUSD",1644773606284,1.42877479,42292.0,42291.0,0.05065362]
["bitfinex","BTCUSD",1644773606477,1.11868769,42292.0,42291.0,0.05065362]
["bitfinex","BTCUSD",1644773609429,0.91587381,42292.0,42291.0,0.05065362]
["bitfinex","BTCUSD",1644773609837,0.58286781,42292.0,42291.0,0.05065362]
["bitfinex","BTCUSD",1644773610832,0.91587381,42292.0,42291.0,0.05065362]
["bitfinex","BTCUSD",1644773611631,0.58286781,42292.0,42291.0,0.05065362]
["bitfinex","BTCUSD",1644773612332,0.91587381,42292.0,42291.0,0.05065362]
["bitfinex","BTCUSD",1644773614378,0.58286781,42292.0,42291.0,0.05065362]
["bitfinex","BTCUSD",1644773614578,0.91587381,42292.0,42291.0,0.05065362]
["bitfinex","BTCUSD",1644773614777,0.58286781,42292.0,42291.0,0.05065362]
["bitfinex","BTCUSD",1644773614979,0.91587381,42292.0,42291.0,0.05145362]
["bitfinex","BTCUSD",1644773615177,0.58286781,42292.0,42291.0,0.05145362]
["bitfinex","BTCUSD",1644773615379,0.91587381,42292.0,42291.0,0.05145362]
["bitfinex","BTCUSD",1644773615779,0.58286781,42292.0,42291.0,0.05145362]
["bitfinex","BTCUSD",1644773615978,0.91587381,42292.0,42291.0,0.05145362]
["bitfinex","BTCUSD",1644773616281,1.24489771,42292.0,42291.0,0.05145362]
["bitfinex","BTCUSD",1644773616731,0.89921494,42292.0,42291.0,0.05145362]
["bitfinex","BTCUSD",1644773616932,0.91587381,42292.0,42291.0,0.05145362]
["bitfinex","BTCUSD",1644773617231,0.58286781,42292.0,42291.0,0.05145362]
["bitfinex","BTCUSD",1644773617932,0.5643329,42292.0,42291.0,0.05145362]
["bitfinex","BTCUSD",1644773618132,0.8973389,42292.0,42291.0,0.05145362]
["bitfinex","BTCUSD",1644773620385,0.8973389,42292.0,42291.0,0.04645362]
["bitfinex","BTCUSD",1644773622689,0.19516987,42292.0,42291.0,0.04645362]
["bitfinex","BTCUSD",1644773622891,0.00456478,42292.0,42291.0,0.04645362]
["bitfinex","BTCUSD",1644773624136,0.07374618,42292.0,42291.0,0.04645362]
["bitfinex","BTCUSD",1644773628782,0.13288018,42292.0,42291.0,0.04645362]
["bitfinex","BTCUSD",1644773629584,0.07374618,42292.0,42291.0,0.04645362]
["bitfinex","BTCUSD",1644773630185,0.00456478,42292.0,42291.0,0.04645362]
["bitfinex","BTCUSD",1644773630583,0.2611412,42300.0,42292.0,0.00912955]
["bitfinex","BTCUSD",1644773630784,0.392132,42299.0,42292.0,0.00912955]
["bitfinex","BTCUSD",1644773631083,0.059126,42299.0,42292.0,0.00912955]
["bitfinex","BTCUSD",1644773631283,0.05913,42296.0,42294.0,0.00033376]
["bitfinex","BTCUSD",1644773631537,0.333006,42295.0,42294.0,0.00033376]
["bitfinex","BTCUSD",1644773632130,0.113262,42296.0,42294.0,0.00033376]
["bitfinex","BTCUSD",1644773632331,0.113262,42296.0,42292.0,0.00912955]
["bitfinex","BTCUSD",1644773632531,0.113262,42296.0,42292.0,0.00946332]
["bitfinex","BTCUSD",1644773632931,0.113262,42296.0,42291.0,0.30464826]
["bitfinex","BTCUSD",1644773633130,0.054132,42296.0,42291.0,0.30464826]
["bitfinex","BTCUSD",1644773633931,0.054132,42296.0,42291.0,0.04042994]
["bitfinex","BTCUSD",1644773634734,0.118265,42295.0,42291.0,0.30170711]
["bitfinex","BTCUSD",1644773634933,0.059133,42295.0,42291.0,0.30170711]
["bitfinex","BTCUSD",1644773635581,0.059132,42294.0,42291.0,0.04042994]
["bitfinex","BTCUSD",1644773635782,0.118263,42294.0,42291.0,0.04042994]
["bitfinex","BTCUSD",1644773636781,0.05923492,42295.0,42291.0,0.04042994]
["bitfinex","BTCUSD",1644773637584,0.11836692,42295.0,42291.0,0.04042994]
["bitfinex","BTCUSD",1644773637984,0.059133,42294.0,42291.0,0.04042994]
["bitfinex","BTCUSD",1644773640636,0.05924655,42294.0,42291.0,0.04042994]
["bitfinex","BTCUSD",1644773641035,0.05924655,42294.0,42293.0,0.00099662]
["bitfinex","BTCUSD",1644773641836,0.39225255,42294.0,42293.0,0.00099662]
["bitfinex","BTCUSD",1644773642035,0.05924655,42294.0,42293.0,0.00099662]
["bitfinex","BTCUSD",1644773642236,0.39225255,42294.0,42293.0,0.00099662]
["bitfinex","BTCUSD",1644773642441,0.45138455,42294.0,42293.0,0.00099662]
["bitfinex","BTCUSD",1644773643284,0.50138455,42294.0,42293.0,0.00099662]
["bitfinex","BTCUSD",1644773645090,0.65138455,42294.0,42293.0,0.00099662]
["bitfinex","BTCUSD",1644773645487,0.79878447,42294.0,42293.0,0.00099662]
["bitfinex","BTCUSD",1644773645987,0.79875203,42294.0,42293.0,0.00099662]
["bitfinex","BTCUSD",1644773646387,0.79875203,42294.0,42292.0,0.00192961]
["bitfinex","BTCUSD",1644773646630,0.333006,42293.0,42292.0,0.00192961]
["bitfinex","BTCUSD",1644773646832,0.433006,42293.0,42292.0,0.00192961]
["bitfinex","BTCUSD",1644773647231,0.58040592,42293.0,42292.0,0.00192961]
["bitfinex","BTCUSD",1644773647430,0.433006,42293.0,42292.0,0.00192961]
["bitfinex","BTCUSD",1644773648930,0.58040592,42293.0,42292.0,0.00192961]
["bitfinex","BTCUSD",1644773649931,0.99215,42292.0,42291.0,0.03735955]
["bitfinex","BTCUSD",1644773650135,0.44215,42292.0,42291.0,0.03735955]
["bitfinex","BTCUSD",1644773650382,0.44215,42292.0,42283.0,0.00014884]
["bitfinex","BTCUSD",1644773650383,1.0,42291.0,42283.0,0.00014884]
["bitfinex","BTCUSD",1644773650585,1.0,42291.0,42289.0,0.00035912]
["bitfinex","BTCUSD",1644773650586,0.380306,42290.0,42289.0,0.00035912]
["bitfinex","BTCUSD",1644773650884,1.05538076,42290.0,42289.0,0.00035912]
["bitfinex","BTCUSD",1644773651084,1.29300531,42290.0,42289.0,0.00035912]
["bitfinex","BTCUSD",1644773651382,1.41130631,42290.0,42289.0,0.00035912]
["bitfinex","BTCUSD",1644773651582,0.059152,42286.0,42276.0,0.26194751]
["bitfinex","BTCUSD",1644773651881,0.21447049,42277.0,42276.0,0.00015188]
["bitfinex","BTCUSD",1644773652081,0.08529055,42282.0,42276.0,0.00015188]
["bitfinex","BTCUSD",1644773652283,0.14444055,42282.0,42275.0,0.30124523]
["bitfinex","BTCUSD",1644773652686,0.14444055,42282.0,42275.0,0.30109335]
["bitfinex","BTCUSD",1644773652883,0.14444055,42282.0,42276.0,0.0003592]
["bitfinex","BTCUSD",1644773653083,0.21501342,42279.0,42276.0,0.00051108]
["bitfinex","BTCUSD",1644773653283,0.21501342,42279.0,42277.0,0.333006]
["bitfinex","BTCUSD",1644773653483,0.21501342,42279.0,42277.0,0.33315788]
["bitfinex","BTCUSD",1644773653884,0.08529055,42282.0,42277.0,0.00015188]
["bitfinex","BTCUSD",1644773654141,0.08529055,42282.0,42277.0,0.333006]
["bitfinex","BTCUSD",1644773654338,0.08529055,42282.0,42277.0,0.00015188]
["bitfinex","BTCUSD",1644773654538,0.08529055,42282.0,42276.0,0.00051108]
["bitfinex","BTCUSD",1644773654937,0.27454989,42282.0,42276.0,0.00051108]
["bitfinex","BTCUSD",1644773655139,0.059149,42281.0,42277.0,0.333006]
["bitfinex","BTCUSD",1644773655340,0.059149,42281.0,42277.0,0.00051108]
["bitfinex","BTCUSD",1644773655545,0.059149,42281.0,42277.0,0.0003592]
["bitfinex","BTCUSD",1644773656241,0.059149,42281.0,42277.0,0.333006]
["bitfinex","BTCUSD",1644773656439,0.059149,42281.0,42277.0,0.00015188]
["bitfinex","BTCUSD",1644773656641,0.12047987,42281.0,42277.0,0.00033093]
["bitfinex","BTCUSD",1644773656848,0.12047987,42281.0,42277.0,0.00048281]
["bitfinex","BTCUSD",1644773657039,0.06132887,42281.0,42277.0,0.00033093]
["bitfinex","BTCUSD",1644773657540,0.06132887,42281.0,42276.0,0.00015188]
["bitfinex","BTCUSD",1644773657779,0.06132887,42281.0,42277.0,0.33333693]
["bitfinex","BTCUSD",1644773657986,0.06132887,42281.0,42277.0,0.00033093]
["bitfinex","BTCUSD",1644773658181,0.06132887,42281.0,42277.0,0.00048281]
["bitfinex","BTCUSD",1644773658382,0.12047887,42281.0,42277.0,0.00033093]
["bitfinex","BTCUSD",1644773658782,0.12047887,42281.0,42277.0,0.333006]
["bitfinex","BTCUSD",1644773658984,0.12047887,42281.0,42277.0,0.33333693]
["bitfinex","BTCUSD",1644773659183,0.12047887,42281.0,42277.0,0.33348881]
["bitfinex","BTCUSD",1644773659384,0.12047887,42281.0,42277.0,0.33333693]
["bitfinex","BTCUSD",1644773659585,0.06132887,42281.0,42277.0,0.33348881]
["bitfinex","BTCUSD",1644773659787,0.06132887,42281.0,42277.0,0.00048281]
["bitfinex","BTCUSD",1644773659986,0.06132887,42281.0,42278.0,0.333006]
["bitfinex","BTCUSD",1644773660187,0.06132887,42281.0,42277.0,0.00033188]
["bitfinex","BTCUSD",1644773660388,8.488e-05,42280.0,42277.0,0.00048376]
["bitfinex","BTCUSD",1644773660592,0.02694398,42283.0,42277.0,0.00048376]
["bitfinex","BTCUSD",1644773660987,0.00181048,42280.0,42277.0,0.00048376]
["bitfinex","BTCUSD",1644773661189,0.059153,42279.0,42277.0,0.00015188]
["bitfinex","BTCUSD",1644773661388,0.059153,42279.0,42278.0,0.000336]
["bitfinex","BTCUSD",1644773662231,0.059153,42279.0,42276.0,0.26177121]
["bitfinex","BTCUSD",1644773662435,0.059153,42279.0,42275.0,0.04015188]
["bitfinex","BTCUSD",1644773662436,0.333006,42278.0,42275.0,0.04015188]
["bitfinex","BTCUSD",1644773662639,0.333006,42278.0,42276.0,0.00033601]
["bitfinex","BTCUSD",1644773662640,0.633006,42278.0,42276.0,0.00033601]
["bitfinex","BTCUSD",1644773662835,0.939467,42278.0,42276.0,0.00033601]
["bitfinex","BTCUSD",1644773663140,0.333006,42277.0,42276.0,0.00048789]
["bitfinex","BTCUSD",1644773663333,0.71694215,42277.0,42276.0,0.00048789]
["bitfinex","BTCUSD",1644773663532,0.71694215,42277.0,42276.0,0.00015188]
["bitfinex","BTCUSD",1644773663734,0.77611215,42277.0,42275.0,0.04]
["bitfinex","BTCUSD",1644773663936,0.24124254,42276.0,42275.0,0.04]
["bitfinex","BTCUSD",1644773664133,0.62424854,42276.0,42275.0,0.04]
["bitfinex","BTCUSD",1644773664333,0.77424854,42276.0,42275.0,0.04]
["bitfinex","BTCUSD",1644773664935,0.44124254,42276.0,42275.0,0.04]
["bitfinex","BTCUSD",1644773665134,0.77424854,42276.0,42275.0,0.04]
["bitfinex","BTCUSD",1644773666486,0.44124254,42276.0,42275.0,0.04]
["bitfinex","BTCUSD",1644773667088,0.82154854,42276.0,42275.0,0.04]
["bitfinex","BTCUSD",1644773667389,0.48854254,42276.0,42275.0,0.04]
["bitfinex","BTCUSD",1644773667588,0.82154854,42276.0,42275.0,0.04]
["bitfinex","BTCUSD",1644773668587,0.48854254,42276.0,42275.0,0.04]
["bitfinex","BTCUSD",1644773669042,0.2473,42276.0,42275.0,0.04]
["bitfinex","BTCUSD",1644773669435,0.0473,42276.0,42275.0,0.04]
["bitfinex","BTCUSD",1644773669637,0.118331,42277.0,42275.0,0.04]
["bitfinex","BTCUSD",1644773669838,0.00155632,42279.0,42276.0,0.038746]
["bitfinex","BTCUSD",1644773670038,0.00155632,42279.0,42275.0,0.25870864]
["bitfinex","BTCUSD",1644773670235,0.00155632,42279.0,42276.0,0.333006]
["bitfinex","BTCUSD",1644773670436,0.00155632,42279.0,42275.0,0.25855676]
["bitfinex","BTCUSD",1644773670736,9.726e-05,42276.0,42275.0,0.29730376]
["bitfinex","BTCUSD",1644773670938,9.726e-05,42276.0,42275.0,0.29768895]
["bitfinex","BTCUSD",1644773671136,9.726e-05,42276.0,42275.0,0.2971081]
["bitfinex","BTCUSD",1644773671335,0.00154505,42276.0,42275.0,0.25933485]
["bitfinex","BTCUSD",1644773671738,0.00154505,42276.0,42275.0,0.25948673]
["bitfinex","BTCUSD",1644773671937,0.00154505,42276.0,42275.0,0.25910154]
["bitfinex","BTCUSD",1644773673186,0.00154505,42276.0,42275.0,0.52590164]
["bitfinex","BTCUSD",1644773673987,0.00154505,42276.0,42275.0,0.85889964]
["bitfinex","BTCUSD",1644773674187,0.00154505,42276.0,42275.0,0.52590164]
["bitfinex","BTCUSD",1644773674794,0.3742,42290.0,42276.0,1.0030901]
["bitfinex","BTCUSD",1644773674993,0.3742,42290.0,42280.0,0.059131]
["bitfinex","BTCUSD",1644773675189,0.3742,42290.0,42283.0,0.05913]
["bitfinex","BTCUSD",1644773675389,0.3742,42290.0,42287.0,0.26705338]
["bitfinex","BTCUSD",1644773675390,0.07092682,42288.0,42287.0,0.26705338]
["bitfinex","BTCUSD",1644773675590,0.07092682,42288.0,42287.0,0.30580338]
["bitfinex","BTCUSD",1644773675789,0.07092682,42288.0,42287.0,0.03875]
["bitfinex","BTCUSD",1644773675993,0.13006782,42288.0,42284.0,0.00036797]
["bitfinex","BTCUSD",1644773676554,0.059142,42287.0,42284.0,0.00036797]
["bitfinex","BTCUSD",1644773676744,0.059142,42287.0,42278.0,0.00015188]
["bitfinex","BTCUSD",1644773676946,0.059142,42287.0,42284.0,0.00036797]
["bitfinex","BTCUSD",1644773677145,0.059142,42287.0,42285.0,0.332957]
["bitfinex","BTCUSD",1644773677346,0.07092682,42288.0,42284.0,0.00036797]
["bitfinex","BTCUSD",1644773677646,0.13006482,42288.0,42284.0,0.00036797]
["bitfinex","BTCUSD",1644773677844,0.07092682,42288.0,42284.0,0.00036797]
["bitfinex","BTCUSD",1644773678046,0.07092682,42288.0,42282.0,0.03883188]
["bitfinex","BTCUSD",1644773678245,0.07092682,42288.0,42284.0,0.00036797]
["bitfinex","BTCUSD",1644773678446,0.07092682,42288.0,42285.0,0.332981]
["bitfinex","BTCUSD",1644773678646,0.07092682,42288.0,42284.0,0.00036797]
["bitfinex","BTCUSD",1644773679246,0.07092682,42288.0,42283.0,0.03868]
["bitfinex","BTCUSD",1644773679547,0.07092682,42288.0,42284.0,0.00036754]
["bitfinex","BTCUSD",1644773679847,0.059137,42291.0,42287.0,0.23514938]
["bitfinex","BTCUSD",1644773680689,0.059137,42291.0,42287.0,0.2355169]
["bitfinex","BTCUSD",1644773680889,0.00156833,42288.0,42287.0,0.2355169]
["bitfinex","BTCUSD",1644773681091,0.08746188,42288.0,42287.0,0.5685229]
["bitfinex","BTCUSD",1644773681695,0.08746188,42288.0,42287.0,0.27378238]
["bitfinex","BTCUSD",1644773681892,0.08746188,42288.0,42287.0,0.56815538]
["bitfinex","BTCUSD",1644773682095,0.08746188,42288.0,42287.0,0.333006]
["bitfinex","BTCUSD",1644773682697,0.04746188,42288.0,42287.0,0.333006]
["bitfinex","BTCUSD",1644773683098,0.04746188,42288.0,42287.0,0.038633]
["bitfinex","BTCUSD",1644773683498,0.118275,42291.0,42287.0,0.038633]
["bitfinex","BTCUSD",1644773683700,0.369,42294.0,42287.0,0.32981311]
["bitfinex","BTCUSD",1644773683900,0.369,42294.0,42289.0,0.333006]
["bitfinex","BTCUSD",1644773684150,0.1168,42295.0,42287.0,0.31798811]
["bitfinex","BTCUSD",1644773684345,0.1168,42295.0,42288.0,0.333006]
["bitfinex","BTCUSD",1644773684542,0.1168,42295.0,42294.0,0.20436917]
["bitfinex","BTCUSD",1644773684742,0.06396581,42297.0,42294.0,0.20436917]
["bitfinex","BTCUSD",1644773685341,0.12309481,42297.0,42294.0,0.20436917]
["bitfinex","BTCUSD",1644773686646,0.12309481,42297.0,42290.0,0.00038581]
["bitfinex","BTCUSD",1644773686845,0.059132,42295.0,42290.0,0.00038581]
["bitfinex","BTCUSD",1644773687047,0.12309481,42297.0,42291.0,0.333006]
["bitfinex","BTCUSD",1644773687048,0.05,42297.0,42291.0,0.333006]
["bitfinex","BTCUSD",1644773687246,0.05038573,42298.0,42293.0,0.038588]
["bitfinex","BTCUSD",1644773687447,0.05038573,42298.0,42291.0,0.333006]
["bitfinex","BTCUSD",1644773687448,0.00038573,42298.0,42291.0,0.333006]
["bitfinex","BTCUSD",1644773687649,0.4961,42300.0,42294.0,0.23356011]
["bitfinex","BTCUSD",1644773687889,0.00038573,42298.0,42294.0,0.23356011]
["bitfinex","BTCUSD",1644773688087,0.059131,42297.0,42290.0,0.00038581]
["bitfinex","BTCUSD",1644773688886,0.059131,42297.0,42287.0,0.04837513]
["bitfinex","BTCUSD",1644773689087,0.08240056,42291.0,42290.0,0.0003858]
["bitfinex","BTCUSD",1644773689290,0.08240056,42291.0,42290.0,0.3333918]
["bitfinex","BTCUSD",1644773690088,0.08240056,42291.0,42290.0,0.333006]
["bitfinex","BTCUSD",1644773690289,0.08240056,42291.0,42289.0,0.038603]
["bitfinex","BTCUSD",1644773690690,0.07016307,42294.0,42293.0,0.28307112]
["bitfinex","BTCUSD",1644773690888,0.07016307,42294.0,42293.0,0.28414035]
["bitfinex","BTCUSD",1644773692236,0.06516307,42294.0,42293.0,0.28414035]
["bitfinex","BTCUSD",1644773692436,0.12429707,42294.0,42293.0,0.28414035]
["bitfinex","BTCUSD",1644773692839,0.55730307,42294.0,42293.0,0.28414035]
["bitfinex","BTCUSD",1644773693238,0.65730307,42294.0,42293.0,0.28414035]
["bitfinex","BTCUSD",1644773693438,0.32429707,42294.0,42293.0,0.28414035]
["bitfinex","BTCUSD",1644773693640,0.93245813,42294.0,42293.0,0.28414035]
["bitfinex","BTCUSD",1644773694240,1.08088935,42294.0,42293.0,0.28414035]
["bitfinex","BTCUSD",1644773695894,1.18078935,42294.0,42293.0,0.28414035]
["bitfinex","BTCUSD",1644773696094,0.84787498,42294.0,42293.0,0.28414035]
["bitfinex","BTCUSD",1644773696298,0.54797498,42294.0,42293.0,0.28414035]
["bitfinex","BTCUSD",1644773696597,0.39954376,42294.0,42293.0,0.28414035]
["bitfinex","BTCUSD",1644773696797,0.73254976,42294.0,42293.0,0.28414035]
["bitfinex","BTCUSD",1644773696994,0.39954376,42294.0,42293.0,0.28414035]
["bitfinex","BTCUSD",1644773697197,0.73254976,42294.0,42293.0,0.28414035]
["bitfinex","BTCUSD",1644773697394,0.39954376,42294.0,42293.0,0.28414035]
["bitfinex","BTCUSD",1644773697595,0.93254976,42294.0,42293.0,0.28414035]
["bitfinex","BTCUSD",1644773697796,1.03244976,42294.0,42293.0,0.28414035]
["bitfinex","BTCUSD",1644773697995,0.4242887,42294.0,42293.0,0.28414035]
["bitfinex","BTCUSD",1644773698196,0.7572947,42294.0,42293.0,0.28414035]
["bitfinex","BTCUSD",1644773698397,0.4242887,42294.0,42293.0,0.28414035]
["bitfinex","BTCUSD",1644773698597,0.7572947,42294.0,42293.0,0.28414035]
["bitfinex","BTCUSD",1644773698898,0.4242887,42294.0,42293.0,0.28414035]
["bitfinex","BTCUSD",1644773699145,0.7572947,42294.0,42293.0,0.28414035]
["bitfinex","BTCUSD",1644773699342,0.4242887,42294.0,42293.0,0.28414035]
["bitfinex","BTCUSD",1644773699544,0.7572947,42294.0,42293.0,0.28414035]
["bitfinex","BTCUSD",1644773699748,0.4242887,42294.0,42293.0,0.28414035]
["bitfinex","BTCUSD",1644773700342,0.3243887,42294.0,42293.0,0.28414035]
["bitfinex","BTCUSD",1644773700743,0.2243887,42294.0,42293.0,0.28414035]
["bitfinex","BTCUSD",1644773700942,0.3243887,42294.0,42293.0,0.28414035]
["bitfinex","BTCUSD",1644773701343,0.6573947,42294.0,42293.0,0.28414035]
["bitfinex","BTCUSD",1644773701743,0.3243887,42294.0,42293.0,0.28414035]
["bitfinex","BTCUSD",1644773702147,0.2243887,42294.0,42293.0,0.28414035]
["bitfinex","BTCUSD",1644773702349,0.3243887,42294.0,42293.0,0.28414035]
["bitfinex","BTCUSD",1644773702997,0.3243887,42294.0,42293.0,0.52414035]
["bitfinex","BTCUSD",1644773703197,0.0652547,42294.0,42293.0,0.52414035]
["bitfinex","BTCUSD",1644773711190,0.0652547,42294.0,42292.0,0.0009978]
["bitfinex","BTCUSD",1644773711392,0.0652547,42294.0,42284.0,0.00015188]
["bitfinex","BTCUSD",1644773711393,0.392143,42291.0,42284.0,0.00015188]
["bitfinex","BTCUSD",1644773711592,0.392143,42291.0,42283.0,0.00015188]
["bitfinex","BTCUSD",1644773711593,0.739443,42291.0,42283.0,0.00015188]
["bitfinex","BTCUSD",1644773711795,0.539443,42291.0,42281.0,0.00015188]
["bitfinex","BTCUSD",1644773711991,1.10550773,42291.0,42280.0,0.00015188]
["bitfinex","BTCUSD",1644773712193,0.21216313,42281.0,42276.0,0.01324198]
["bitfinex","BTCUSD",1644773712495,0.13431094,42280.0,42276.0,0.01324198]
["bitfinex","BTCUSD",1644773713093,0.19346394,42280.0,42276.0,0.01346665]
["bitfinex","BTCUSD",1644773714141,0.19346394,42280.0,42276.0,0.01324198]
["bitfinex","BTCUSD",1644773714343,0.19346394,42280.0,42276.0,0.01346665]
["bitfinex","BTCUSD",1644773714543,0.177469,42279.0,42276.0,0.01346665]
["bitfinex","BTCUSD",1644773714741,0.059153,42278.0,42276.0,0.01346665]
["bitfinex","BTCUSD",1644773715142,0.333006,42277.0,42276.0,0.01346665]
["bitfinex","BTCUSD",1644773715346,0.333006,42277.0,42276.0,0.01324198]
["bitfinex","BTCUSD",1644773715347,0.71112471,42277.0,42276.0,0.01324198]
["bitfinex","BTCUSD",1644773715543,0.15,42277.0,42276.0,0.01324198]
["bitfinex","BTCUSD",1644773715741,0.2,42277.0,42276.0,0.01324198]
["bitfinex","BTCUSD",1644773716344,0.2,42277.0,42276.0,0.25324198]
["bitfinex","BTCUSD",1644773716643,0.118306,42278.0,42276.0,0.25324198]
["bitfinex","BTCUSD",1644773717449,0.333006,42277.0,42276.0,0.25324198]
["bitfinex","BTCUSD",1644773717899,0.433006,42277.0,42276.0,0.25324198]
["bitfinex","BTCUSD",1644773718294,0.433006,42277.0,42276.0,0.24824198]
["bitfinex","BTCUSD",1644773719294,1.0,42276.0,42275.0,0.03941915]
["bitfinex","BTCUSD",1644773719599,1.451356,42275.0,42266.0,0.0591]
["bitfinex","BTCUSD",1644773719798,1.451356,42275.0,42267.0,0.00015259]
["bitfinex","BTCUSD",1644773719799,0.451363,42273.0,42267.0,0.00015259]
["bitfinex","BTCUSD",1644773719997,0.0473,42272.0,42266.0,0.0591]
["bitfinex","BTCUSD",1644773720196,0.40492947,42271.0,42264.0,0.00015259]
["bitfinex","BTCUSD",1644773720400,0.40492947,42271.0,42263.0,0.00015259]
["bitfinex","BTCUSD",1644773720401,0.22074216,42265.0,42263.0,0.00015259]
["bitfinex","BTCUSD",1644773720697,0.21449701,42264.0,42261.0,0.01]
["bitfinex","BTCUSD",1644773720898,0.06991686,42264.0,42261.0,0.01]
["bitfinex","BTCUSD",1644773721550,0.118341,42268.0,42261.0,0.01]
["bitfinex","BTCUSD",1644773721942,0.168341,42268.0,42261.0,0.01]
["bitfinex","BTCUSD",1644773722143,0.168341,42268.0,42261.0,0.01015259]
["bitfinex","BTCUSD",1644773722144,0.10917,42268.0,42261.0,0.01015259]
["bitfinex","BTCUSD",1644773722543,0.10917,42268.0,42263.0,0.06741724]
["bitfinex","BTCUSD",1644773722544,0.07868143,42268.0,42263.0,0.06741724]
["bitfinex","BTCUSD",1644773722745,0.118339,42274.0,42265.0,0.333053]
["bitfinex","BTCUSD",1644773722947,0.059164,42275.0,42264.0,0.27276326]
["bitfinex","BTCUSD",1644773723143,0.118331,42276.0,42264.0,0.00015259]
["bitfinex","BTCUSD",1644773723342,0.118331,42276.0,42263.0,0.06741724]
["bitfinex","BTCUSD",1644773723542,0.37174724,42276.0,42264.0,0.26378737]
["bitfinex","BTCUSD",1644773723745,0.25125388,42273.0,42264.0,0.26253835]
["bitfinex","BTCUSD",1644773723944,0.08048631,42268.0,42267.0,0.00036628]
["bitfinex","BTCUSD",1644773724147,0.059165,42271.0,42267.0,0.00036628]
["bitfinex","BTCUSD",1644773724845,0.059165,42271.0,42264.0,0.00015259]
["bitfinex","BTCUSD",1644773725045,0.059165,42271.0,42267.0,0.00038255]
["bitfinex","BTCUSD",1644773725297,0.05917,42270.0,42267.0,0.00038255]
["bitfinex","BTCUSD",1644773725500,0.06395145,42268.0,42267.0,0.00038255]
["bitfinex","BTCUSD",1644773725996,0.06395145,42268.0,42262.0,0.00015259]
["bitfinex","BTCUSD",1644773726196,0.06395145,42268.0,42263.0,0.333053]
["bitfinex","BTCUSD",1644773726399,0.12312245,42268.0,42265.0,0.00038256]
["bitfinex","BTCUSD",1644773726795,0.12312245,42268.0,42265.0,0.00053515]
["bitfinex","BTCUSD",1644773726996,0.06395145,42268.0,42266.0,0.333053]
["bitfinex","BTCUSD",1644773727196,0.059171,42271.0,42266.0,0.00015259]
["bitfinex","BTCUSD",1644773727497,0.059169,42270.0,42265.0,0.00053515]
["bitfinex","BTCUSD",1644773727697,0.059169,42270.0,42265.0,0.00038256]
["bitfinex","BTCUSD",1644773727897,0.059169,42270.0,42265.0,0.00053515]
["bitfinex","BTCUSD",1644773728301,0.05917,42269.0,42265.0,0.00053515]
["bitfinex","BTCUSD",1644773728501,0.05917,42269.0,42265.0,0.00015259]
["bitfinex","BTCUSD",1644773728700,0.05917,42269.0,42265.0,0.00036249]
["bitfinex","BTCUSD",1644773728900,0.13234623,42269.0,42265.0,0.00051508]
["bitfinex","BTCUSD",1644773729738,0.19151823,42269.0,42265.0,0.00015259]
["bitfinex","BTCUSD",1644773729937,0.19151823,42269.0,42265.0,0.0003625]
["bitfinex","BTCUSD",1644773730137,0.19151823,42269.0,42265.0,0.00051509]
["bitfinex","BTCUSD",1644773730339,0.25069123,42269.0,42265.0,0.0003625]
["bitfinex","BTCUSD",1644773730741,0.00010254,42267.0,42265.0,0.0003625]
["bitfinex","BTCUSD",1644773730939,0.00010254,42267.0,42264.0,0.00015259]
["bitfinex","BTCUSD",1644773731139,0.00010254,42267.0,42265.0,0.0003625]
["bitfinex","BTCUSD",1644773732139,0.00010254,42267.0,42265.0,0.00015259]
["bitfinex","BTCUSD",1644773732439,0.00010254,42267.0,42264.0,0.00051802]
["bitfinex","BTCUSD",1644773732640,0.05927454,42267.0,42264.0,0.00051802]
["bitfinex","BTCUSD",1644773733295,0.05927454,42267.0,42264.0,0.00015259]
["bitfinex","BTCUSD",1644773733493,0.05927454,42267.0,42263.0,0.24036543]
["bitfinex","BTCUSD",1644773734494,0.05927454,42267.0,42263.0,0.24]
["bitfinex","BTCUSD",1644773734696,0.05927454,42267.0,42263.0,0.24036544]
["bitfinex","BTCUSD",1644773735398,0.22763554,42267.0,42263.0,0.24036544]
["bitfinex","BTCUSD",1644773735598,0.059184,42265.0,42263.0,0.24036544]
["bitfinex","BTCUSD",1644773735802,0.059184,42265.0,42263.0,0.24]
["bitfinex","BTCUSD",1644773735997,0.059184,42265.0,42263.0,0.24036501]
["bitfinex","BTCUSD",1644773736397,0.19878437,42264.0,42263.0,0.24036501]
["bitfinex","BTCUSD",1644773736840,0.24878437,42264.0,42263.0,0.24]
["bitfinex","BTCUSD",1644773739840,0.19878437,42264.0,42263.0,0.24]
["bitfinex","BTCUSD",1644773740600,0.19874775,42264.0,42263.0,0.24]
["bitfinex","BTCUSD",1644773741201,0.19874775,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773741700,0.53180075,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773741900,0.29874775,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773742201,0.43315504,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773742600,0.10010204,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773742799,0.43315504,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773742999,0.33315504,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773743199,0.10010204,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773743399,0.43315504,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773745241,0.10010204,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773745441,0.33315504,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773745641,0.00010204,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773745843,0.10010204,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773746246,0.43315504,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773746443,0.10010204,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773746942,0.00010204,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773748495,0.33315504,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773748698,0.00010204,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773748898,0.33315504,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773749097,0.00010204,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773749298,0.43315504,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773749497,0.10010204,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773749897,0.43315504,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773750099,0.10010204,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773750398,0.00010204,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773750599,0.33315504,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773750799,0.43315504,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773753551,0.10010204,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773753750,0.43315504,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773753953,0.00010204,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773754149,0.43315504,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773754350,0.10010204,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773754552,0.43315504,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773754752,0.10010204,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773754952,0.43315504,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773755590,0.10010204,42264.0,42263.0,0.24156477]
["bitfinex","BTCUSD",1644773755794,0.118361,42265.0,42264.0,0.20020408]
["bitfinex","BTCUSD",1644773756092,0.118361,42265.0,42264.0,0.20035667]
["bitfinex","BTCUSD",1644773756093,0.451414,42265.0,42264.0,0.20035667]
["bitfinex","BTCUSD",1644773757392,0.551414,42265.0,42264.0,0.20035667]
["bitfinex","BTCUSD",1644773760444,0.55152623,42265.0,42264.0,0.20035667]
["bitfinex","BTCUSD",1644773761243,0.55152623,42265.0,42264.0,0.19535667]
["bitfinex","BTCUSD",1644773762056,0.118379,42263.0,42256.0,0.00146048]
["bitfinex","BTCUSD",1644773762251,0.118379,42263.0,42252.0,0.03]
["bitfinex","BTCUSD",1644773762252,0.730353,42262.0,42252.0,0.03]
["bitfinex","BTCUSD",1644773762547,0.333053,42261.0,42256.0,0.00146048]
["bitfinex","BTCUSD",1644773762799,0.0473,42260.0,42256.0,0.00161329]
["bitfinex","BTCUSD",1644773762997,0.75873997,42259.0,42256.0,0.00161329]
["bitfinex","BTCUSD",1644773763199,0.46645271,42258.0,42256.0,0.00161329]
["bitfinex","BTCUSD",1644773763499,0.78681693,42258.0,42256.0,0.00015281]
["bitfinex","BTCUSD",1644773763698,0.62565671,42258.0,42253.0,0.00015281]
["bitfinex","BTCUSD",1644773763896,0.78681693,42258.0,42253.0,0.00015281]
["bitfinex","BTCUSD",1644773764404,0.392258,42256.0,42253.0,0.00015281]
["bitfinex","BTCUSD",1644773764599,0.8142012,42256.0,42255.0,0.015]
["bitfinex","BTCUSD",1644773764799,1.12536142,42256.0,42255.0,0.015]
["bitfinex","BTCUSD",1644773765001,1.12536142,42256.0,42255.0,0.01515281]
["bitfinex","BTCUSD",1644773766003,1.12536142,42256.0,42255.0,0.015]
["bitfinex","BTCUSD",1644773767243,1.0,42255.0,42253.0,0.00047789]
["bitfinex","BTCUSD",1644773767446,0.72450049,42254.0,42253.0,0.00032508]
["bitfinex","BTCUSD",1644773767643,0.98566071,42254.0,42253.0,0.00047789]
["bitfinex","BTCUSD",1644773767844,1.08566071,42254.0,42253.0,0.00047789]
["bitfinex","BTCUSD",1644773768144,1.08566071,42254.0,42253.0,0.00015281]
["bitfinex","BTCUSD",1644773768342,0.39226,42253.0,42252.0,0.03015281]
["bitfinex","BTCUSD",1644773768542,0.76009772,42253.0,42252.0,0.03015281]
["bitfinex","BTCUSD",1644773768745,1.07125794,42253.0,42252.0,0.03015281]
["bitfinex","BTCUSD",1644773770149,1.07125794,42253.0,42251.0,0.01006]
["bitfinex","BTCUSD",1644773770150,1.5316237,42252.0,42251.0,0.01006]
["bitfinex","BTCUSD",1644773770397,2.10417798,42252.0,42251.0,0.01006]
["bitfinex","BTCUSD",1644773770594,2.20407798,42252.0,42251.0,0.01006]
["bitfinex","BTCUSD",1644773770795,2.25407798,42252.0,42251.0,0.01006]
["bitfinex","BTCUSD",1644773771196,2.25407798,42252.0,42251.0,6e-05]
["bitfinex","BTCUSD",1644773771197,2.30407798,42252.0,42251.0,6e-05]
["bitfinex","BTCUSD",1644773771597,0.059216,42249.0,42243.0,0.00130948]
["bitfinex","BTCUSD",1644773771797,0.67390114,42248.0,42233.0,0.065]
["bitfinex","BTCUSD",1644773771996,0.333053,42246.0,42233.0,0.065]
["bitfinex","BTCUSD",1644773772201,0.39084814,42248.0,42233.0,0.065]
["bitfinex","BTCUSD",1644773772202,1.16181545,42242.0,42233.0,0.065]
["bitfinex","BTCUSD",1644773772397,1.16181545,42242.0,42233.0,0.015]
["bitfinex","BTCUSD",1644773772398,0.32979855,42241.0,42233.0,0.015]
["bitfinex","BTCUSD",1644773772596,0.23567066,42238.0,42233.0,0.015]
["bitfinex","BTCUSD",1644773772798,0.059223,42237.0,42233.0,0.015]
["bitfinex","BTCUSD",1644773773201,0.51670718,42236.0,42233.0,0.015]
["bitfinex","BTCUSD",1644773773403,0.333053,42234.0,42233.0,0.015]
["bitfinex","BTCUSD",1644773773601,0.380353,42234.0,42233.0,0.015]
["bitfinex","BTCUSD",1644773773800,0.35854267,42234.0,42225.0,0.00033]
["bitfinex","BTCUSD",1644773774049,0.059235,42231.0,42225.0,0.00033]
["bitfinex","BTCUSD",1644773774243,0.0473,42230.0,42225.0,0.00033]
["bitfinex","BTCUSD",1644773774844,0.0473,42230.0,42226.0,0.08177789]
["bitfinex","BTCUSD",1644773775041,0.059228,42229.0,42226.0,0.08177789]
["bitfinex","BTCUSD",1644773775242,0.059228,42229.0,42225.0,0.00033]
["bitfinex","BTCUSD",1644773775243,0.451533,42227.0,42225.0,0.00033]
["bitfinex","BTCUSD",1644773775441,0.21848,42227.0,42225.0,0.00033]
["bitfinex","BTCUSD",1644773775844,0.26848,42227.0,42225.0,0.00072092]
["bitfinex","BTCUSD",1644773776046,0.8,42226.0,42224.0,0.00576572]
["bitfinex","BTCUSD",1644773776243,0.32930943,42225.0,42224.0,0.00576572]
["bitfinex","BTCUSD",1644773776445,0.32930943,42225.0,42222.0,0.03]
["bitfinex","BTCUSD",1644773776446,1.0,42224.0,42222.0,0.03]
["bitfinex","BTCUSD",1644773776646,0.380353,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644773776845,0.530353,42223.0,42222.0,0.03]
["bitfinex","BTCUSD",1644773777044,1.0,42222.0,42213.0,0.0511]
["bitfinex","BTCUSD",1644773777245,0.05,42215.0,42213.0,0.0011]
["bitfinex","BTCUSD",1644773777449,0.10925,42215.0,42213.0,0.0011]
["bitfinex","BTCUSD",1644773777647,0.10925,42215.0,42211.0,0.0072]
["bitfinex","BTCUSD",1644773777898,0.118503,42215.0,42211.0,0.0072]
["bitfinex","BTCUSD",1644773778298,0.527753,42215.0,42211.0,0.0072]
["bitfinex","BTCUSD",1644773778496,0.0973,42214.0,42211.0,0.0072]
["bitfinex","BTCUSD",1644773778898,0.2586168,42214.0,42211.0,0.0072]
["bitfinex","BTCUSD",1644773779694,0.0973,42214.0,42211.0,0.0072]
["bitfinex","BTCUSD",1644773780796,0.31694162,42213.0,42211.0,0.0072]
["bitfinex","BTCUSD",1644773780995,0.106559,42212.0,42211.0,0.0072]
["bitfinex","BTCUSD",1644773781398,0.43425609,42212.0,42211.0,0.0072]
["bitfinex","BTCUSD",1644773781648,0.48425609,42212.0,42211.0,0.0072]
["bitfinex","BTCUSD",1644773781849,0.58425609,42212.0,42211.0,0.0072]
["bitfinex","BTCUSD",1644773782448,0.58425609,42212.0,42209.0,0.00039043]
["bitfinex","BTCUSD",1644773782449,1.0,42211.0,42209.0,0.00039043]
["bitfinex","BTCUSD",1644773782654,0.37470103,42210.0,42201.0,0.06]
["bitfinex","BTCUSD",1644773782847,0.59543627,42209.0,42201.0,0.06]
["bitfinex","BTCUSD",1644773783048,0.69273627,42209.0,42203.0,0.00156196]
["bitfinex","BTCUSD",1644773783252,1.0609368,42209.0,42203.0,0.00156196]
["bitfinex","BTCUSD",1644773783447,1.14530689,42209.0,42208.0,0.2211]
["bitfinex","BTCUSD",1644773783851,1.47835989,42209.0,42208.0,0.2211]
["bitfinex","BTCUSD",1644773784651,1.16530689,42209.0,42208.0,0.0011]
["bitfinex","BTCUSD",1644773784953,0.118533,42207.0,42201.0,0.00149045]
["bitfinex","BTCUSD",1644773785158,0.26391703,42202.0,42201.0,0.00149045]
["bitfinex","BTCUSD",1644773785402,0.64427003,42202.0,42201.0,0.00149045]
["bitfinex","BTCUSD",1644773785797,0.30631858,42202.0,42201.0,0.00149045]
["bitfinex","BTCUSD",1644773786197,0.65021478,42202.0,42201.0,0.00149045]
["bitfinex","BTCUSD",1644773786401,0.333227,42200.0,42198.0,0.00015207]
["bitfinex","BTCUSD",1644773786598,0.333227,42200.0,42192.0,0.00015207]
["bitfinex","BTCUSD",1644773786599,0.0473,42199.0,42192.0,0.00015207]
["bitfinex","BTCUSD",1644773786798,0.0473,42199.0,42191.0,0.01]
["bitfinex","BTCUSD",1644773786799,0.333227,42198.0,42191.0,0.01]
["bitfinex","BTCUSD",1644773786998,0.0473,42197.0,42192.0,0.00015207]
["bitfinex","BTCUSD",1644773787197,0.277848,42200.0,42191.0,0.01]
["bitfinex","BTCUSD",1644773787198,0.25977995,42195.0,42191.0,0.01]
["bitfinex","BTCUSD",1644773787399,0.33629182,42194.0,42191.0,0.01]
["bitfinex","BTCUSD",1644773787600,0.33891803,42194.0,42191.0,0.01]
["bitfinex","BTCUSD",1644773787800,0.43891803,42194.0,42191.0,0.01]
["bitfinex","BTCUSD",1644773788396,0.14524204,42193.0,42191.0,0.01]
["bitfinex","BTCUSD",1644773788598,0.20453204,42193.0,42191.0,0.01]
["bitfinex","BTCUSD",1644773789054,0.265876,42194.0,42193.0,0.40906407]
["bitfinex","BTCUSD",1644773789444,0.165876,42194.0,42193.0,0.40906407]
["bitfinex","BTCUSD",1644773789946,0.165876,42194.0,42193.0,0.40921614]
["bitfinex","BTCUSD",1644773790351,0.0473,42194.0,42193.0,0.40921614]
["bitfinex","BTCUSD",1644773790547,0.059279,42195.0,42193.0,0.40921614]
["bitfinex","BTCUSD",1644773790752,0.31915723,42204.0,42194.0,0.333227]
["bitfinex","BTCUSD",1644773790753,9.794e-05,42197.0,42194.0,0.333227]
["bitfinex","BTCUSD",1644773790950,9.794e-05,42197.0,42194.0,0.33337907]
["bitfinex","BTCUSD",1644773791348,9.794e-05,42197.0,42196.0,0.383227]
["bitfinex","BTCUSD",1644773791947,9.794e-05,42197.0,42196.0,0.430527]
["bitfinex","BTCUSD",1644773792147,9.794e-05,42197.0,42196.0,0.72744788]
["bitfinex","BTCUSD",1644773792351,9.794e-05,42197.0,42196.0,0.34422088]
["bitfinex","BTCUSD",1644773792550,9.794e-05,42197.0,42196.0,0.67744788]
["bitfinex","BTCUSD",1644773792794,9.794e-05,42197.0,42196.0,0.34422088]
["bitfinex","BTCUSD",1644773792997,9.794e-05,42197.0,42196.0,0.67744788]
["bitfinex","BTCUSD",1644773794597,0.02009794,42197.0,42196.0,0.67744788]
["bitfinex","BTCUSD",1644773795895,0.02009794,42197.0,42196.0,0.67850016]
["bitfinex","BTCUSD",1644773796095,0.02009794,42197.0,42196.0,0.77850016]
["bitfinex","BTCUSD",1644773796550,0.059254,42207.0,42205.0,0.333227]
["bitfinex","BTCUSD",1644773796744,0.059254,42207.0,42205.0,0.380527]
["bitfinex","BTCUSD",1644773796943,0.059254,42207.0,42205.0,0.38067907]
["bitfinex","BTCUSD",1644773797145,0.059252,42209.0,42206.0,0.4099411]
["bitfinex","BTCUSD",1644773797348,0.118504,42213.0,42207.0,0.333227]
["bitfinex","BTCUSD",1644773797547,0.118504,42213.0,42207.0,0.00015207]
["bitfinex","BTCUSD",1644773797747,0.118504,42213.0,42206.0,0.07686617]
["bitfinex","BTCUSD",1644773798148,0.059249,42211.0,42206.0,0.07686617]
["bitfinex","BTCUSD",1644773798550,0.00033257,42218.0,42210.0,0.05]
["bitfinex","BTCUSD",1644773798747,0.00033257,42218.0,42207.0,0.680527]
["bitfinex","BTCUSD",1644773798748,0.00033257,42218.0,42211.0,0.680527]
["bitfinex","BTCUSD",1644773798946,0.00033257,42218.0,42212.0,0.0473]
["bitfinex","BTCUSD",1644773799150,0.00033257,42218.0,42213.0,0.333227]
["bitfinex","BTCUSD",1644773799346,0.00033257,42218.0,42214.0,0.0473]
["bitfinex","BTCUSD",1644773799549,0.059234,42223.0,42217.0,0.24803517]
["bitfinex","BTCUSD",1644773799550,0.118472,42223.0,42217.0,0.24803517]
["bitfinex","BTCUSD",1644773799848,0.00033259,42218.0,42216.0,0.00015207]
["bitfinex","BTCUSD",1644773800045,0.00033259,42218.0,42216.0,0.04745207]
["bitfinex","BTCUSD",1644773800317,0.00033259,42218.0,42216.0,0.0473]
["bitfinex","BTCUSD",1644773800516,0.059243,42217.0,42216.0,0.0473]
["bitfinex","BTCUSD",1644773800721,0.059243,42217.0,42216.0,0.11652775]
["bitfinex","BTCUSD",1644773800921,0.059243,42217.0,42216.0,0.44975475]
["bitfinex","BTCUSD",1644773801317,0.059244,42218.0,42216.0,0.44975475]
["bitfinex","BTCUSD",1644773801518,0.059244,42218.0,42217.0,0.333227]
["bitfinex","BTCUSD",1644773801719,0.059244,42218.0,42217.0,0.00015207]
["bitfinex","BTCUSD",1644773801921,0.059244,42218.0,42217.0,0.333227]
["bitfinex","BTCUSD",1644773802122,0.059244,42218.0,42216.0,0.11652775]
["bitfinex","BTCUSD",1644773802123,0.059244,42218.0,42216.0,0.0473]
["bitfinex","BTCUSD",1644773803123,0.059244,42218.0,42210.0,0.00015207]
["bitfinex","BTCUSD",1644773803124,0.118494,42218.0,42213.0,0.08167533]
["bitfinex","BTCUSD",1644773803324,0.059246,42217.0,42213.0,0.08167533]
["bitfinex","BTCUSD",1644773803519,0.25721121,42217.0,42211.0,0.26733825]
["bitfinex","BTCUSD",1644773803724,0.31646421,42217.0,42211.0,0.00015207]
["bitfinex","BTCUSD",1644773803925,0.41646421,42217.0,42210.0,0.00015207]
["bitfinex","BTCUSD",1644773804155,0.46646421,42217.0,42209.0,0.00103784]
["bitfinex","BTCUSD",1644773804453,0.059258,42215.0,42209.0,0.00103784]
["bitfinex","BTCUSD",1644773804657,0.059258,42215.0,42211.0,0.08906323]
["bitfinex","BTCUSD",1644773805455,0.059253,42213.0,42212.0,0.55666078]
["bitfinex","BTCUSD",1644773805656,0.059258,42215.0,42212.0,0.82416873]
["bitfinex","BTCUSD",1644773805858,0.079258,42215.0,42212.0,0.82416873]
["bitfinex","BTCUSD",1644773806258,0.079258,42215.0,42213.0,0.333227]
["bitfinex","BTCUSD",1644773806456,0.079258,42215.0,42213.0,0.00015207]
["bitfinex","BTCUSD",1644773806657,0.079258,42215.0,42212.0,0.00015207]
["bitfinex","BTCUSD",1644773806658,0.059247,42214.0,42212.0,0.00015207]
["bitfinex","BTCUSD",1644773806858,0.11852,42214.0,42205.0,0.00015207]
["bitfinex","BTCUSD",1644773807059,0.05,42213.0,42204.0,0.00033109]
["bitfinex","BTCUSD",1644773807258,0.3332805,42214.0,42204.0,0.00033109]
["bitfinex","BTCUSD",1644773807557,0.059261,42211.0,42204.0,0.00033109]
["bitfinex","BTCUSD",1644773807797,0.059257,42210.0,42204.0,0.00033109]
["bitfinex","BTCUSD",1644773807998,0.059257,42210.0,42205.0,0.07850863]
["bitfinex","BTCUSD",1644773808197,0.059257,42210.0,42206.0,0.59548627]
["bitfinex","BTCUSD",1644773808400,0.059257,42210.0,42206.0,0.59563834]
["bitfinex","BTCUSD",1644773809499,0.059257,42210.0,42208.0,0.53567813]
["bitfinex","BTCUSD",1644773809699,0.05925,42213.0,42209.0,0.60714929]
["bitfinex","BTCUSD",1644773809899,0.05925,42213.0,42210.0,0.27035786]
["bitfinex","BTCUSD",1644773810201,0.1,42215.0,42211.0,0.333227]
["bitfinex","BTCUSD",1644773810400,0.1,42215.0,42210.0,0.33337907]
["bitfinex","BTCUSD",1644773810599,9.151e-05,42213.0,42210.0,0.333227]
["bitfinex","BTCUSD",1644773811647,0.05933951,42213.0,42210.0,0.333227]
["bitfinex","BTCUSD",1644773813949,9.151e-05,42213.0,42210.0,0.333227]
["bitfinex","BTCUSD",1644773814848,9.151e-05,42213.0,42209.0,0.00015207]
["bitfinex","BTCUSD",1644773815046,9.151e-05,42213.0,42208.0,0.20245113]
["bitfinex","BTCUSD",1644773815298,9.151e-05,42213.0,42210.0,0.333227]
["bitfinex","BTCUSD",1644773815698,0.00033066,42218.0,42213.0,0.07297072]
["bitfinex","BTCUSD",1644773815899,0.2185943,42219.0,42218.0,0.00093584]
["bitfinex","BTCUSD",1644773816302,0.1185943,42219.0,42218.0,0.00093584]
["bitfinex","BTCUSD",1644773816501,0.1685943,42219.0,42218.0,0.00093584]
["bitfinex","BTCUSD",1644773816699,0.1185943,42219.0,42218.0,0.00093584]
["bitfinex","BTCUSD",1644773817100,0.41001131,42219.0,42218.0,0.00093584]
["bitfinex","BTCUSD",1644773817400,0.51001131,42219.0,42218.0,0.00093584]
["bitfinex","BTCUSD",1644773817599,0.2185943,42219.0,42218.0,0.00093584]
["bitfinex","BTCUSD",1644773818399,0.2778463,42219.0,42218.0,0.00093584]
["bitfinex","BTCUSD",1644773818599,0.1778463,42219.0,42218.0,0.00093584]
["bitfinex","BTCUSD",1644773819851,0.1778463,42219.0,42218.0,0.42931484]
["bitfinex","BTCUSD",1644773820650,0.1778463,42219.0,42218.0,0.4303427]
["bitfinex","BTCUSD",1644773820854,0.2278463,42219.0,42218.0,0.4303427]
["bitfinex","BTCUSD",1644773821152,0.45496058,42219.0,42218.0,0.4303427]
["bitfinex","BTCUSD",1644773821354,0.60496058,42219.0,42218.0,0.4303427]
["bitfinex","BTCUSD",1644773821950,0.93818758,42219.0,42218.0,0.4303427]
["bitfinex","BTCUSD",1644773822151,0.60496058,42219.0,42218.0,0.4303427]
["bitfinex","BTCUSD",1644773822353,0.93818758,42219.0,42218.0,0.4303427]
["bitfinex","BTCUSD",1644773822807,0.60496058,42219.0,42218.0,0.4303427]
["bitfinex","BTCUSD",1644773823008,0.2778463,42219.0,42218.0,0.4303427]
["bitfinex","BTCUSD",1644773823407,0.1778463,42219.0,42218.0,0.4303427]
["bitfinex","BTCUSD",1644773829850,0.5110733,42219.0,42218.0,0.4303427]
["bitfinex","BTCUSD",1644773830296,0.2778463,42219.0,42218.0,0.4303427]
["bitfinex","BTCUSD",1644773831095,0.6110733,42219.0,42218.0,0.4303427]
["bitfinex","BTCUSD",1644773831297,0.2778463,42219.0,42218.0,0.4303427]
["bitfinex","BTCUSD",1644773832396,0.6110733,42219.0,42218.0,0.4303427]
["bitfinex","BTCUSD",1644773832596,0.4539354,42219.0,42218.0,0.4303427]
["bitfinex","BTCUSD",1644773832796,0.5539354,42219.0,42218.0,0.4303427]
["bitfinex","BTCUSD",1644773832996,0.8871624,42219.0,42218.0,0.4303427]
["bitfinex","BTCUSD",1644773833198,0.5539354,42219.0,42218.0,0.4303427]
["bitfinex","BTCUSD",1644773833397,0.43916557,42219.0,42218.0,0.4303427]
["bitfinex","BTCUSD",1644773833598,0.1593433,42219.0,42218.0,0.4303427]
["bitfinex","BTCUSD",1644773833796,0.0593433,42219.0,42218.0,0.4303427]
["bitfinex","BTCUSD",1644773835648,0.3925703,42219.0,42218.0,0.4303427]
["bitfinex","BTCUSD",1644773835846,0.1593433,42219.0,42218.0,0.4303427]
["bitfinex","BTCUSD",1644773836051,0.1593433,42221.0,42219.0,0.333166]
["bitfinex","BTCUSD",1644773836250,0.1593433,42226.0,42220.0,0.633166]
["bitfinex","BTCUSD",1644773836455,0.1593433,42226.0,42221.0,0.333166]
["bitfinex","BTCUSD",1644773836647,0.20124908,42233.0,42221.0,0.333166]
["bitfinex","BTCUSD",1644773837052,0.21794802,42235.0,42231.0,0.06696156]
["bitfinex","BTCUSD",1644773838216,0.059225,42233.0,42231.0,0.06696156]
["bitfinex","BTCUSD",1644773838415,0.252225,42232.0,42231.0,0.06696156]
["bitfinex","BTCUSD",1644773838717,0.059225,42232.0,42220.0,0.3]
["bitfinex","BTCUSD",1644773838914,0.059225,42232.0,42220.0,0.33631884]
["bitfinex","BTCUSD",1644773839314,0.3262754,42232.0,42222.0,0.59979453]
["bitfinex","BTCUSD",1644773839514,0.05962031,42228.0,42224.0,0.40252574]
["bitfinex","BTCUSD",1644773839916,0.00039031,42228.0,42224.0,0.40252574]
["bitfinex","BTCUSD",1644773840316,0.1,42232.0,42224.0,0.40252574]
["bitfinex","BTCUSD",1644773840515,0.1,42232.0,42224.0,0.06935974]
["bitfinex","BTCUSD",1644773840715,0.00039031,42228.0,42225.0,0.333166]
["bitfinex","BTCUSD",1644773841551,8.617e-05,42231.0,42225.0,0.333166]
["bitfinex","BTCUSD",1644773841747,0.00039031,42229.0,42223.0,0.26854012]
["bitfinex","BTCUSD",1644773841953,0.333166,42228.0,42220.0,0.03631884]
["bitfinex","BTCUSD",1644773842147,0.333166,42228.0,42218.0,0.42931484]
["bitfinex","BTCUSD",1644773842148,0.118472,42227.0,42218.0,0.42931484]
["bitfinex","BTCUSD",1644773842355,2.43675502,42227.0,42218.0,0.42931484]
["bitfinex","BTCUSD",1644773842746,0.23865354,42222.0,42218.0,0.42931484]
["bitfinex","BTCUSD",1644773842948,0.00039033,42225.0,42221.0,0.07441547]
["bitfinex","BTCUSD",1644773843548,0.059237,42224.0,42221.0,0.07441547]
["bitfinex","BTCUSD",1644773843749,0.118473,42224.0,42221.0,0.07441547]
["bitfinex","BTCUSD",1644773845896,0.118473,42224.0,42220.0,0.00117216]
["bitfinex","BTCUSD",1644773846696,0.11886333,42224.0,42220.0,0.00117216]
["bitfinex","BTCUSD",1644773846896,0.059241,42222.0,42220.0,0.00117216]
["bitfinex","BTCUSD",1644773847096,0.118484,42222.0,42220.0,0.00117216]
["bitfinex","BTCUSD",1644773847296,0.19140724,42222.0,42220.0,0.00117216]
["bitfinex","BTCUSD",1644773847500,0.118484,42222.0,42220.0,0.00117216]
["bitfinex","BTCUSD",1644773847703,0.54293483,42238.0,42220.0,0.00117216]
["bitfinex","BTCUSD",1644773847898,0.00039034,42223.0,42220.0,0.00117216]
["bitfinex","BTCUSD",1644773848099,0.059239,42222.0,42220.0,0.00117216]
["bitfinex","BTCUSD",1644773848899,0.24743421,42221.0,42220.0,0.00117216]
["bitfinex","BTCUSD",1644773849351,0.33482043,42221.0,42220.0,0.00117216]
["bitfinex","BTCUSD",1644773849752,0.43482043,42221.0,42220.0,0.00117216]
["bitfinex","BTCUSD",1644773850551,0.43491042,42221.0,42220.0,0.00117216]
["bitfinex","BTCUSD",1644773850753,0.43491042,42221.0,42218.0,0.43048573]
["bitfinex","BTCUSD",1644773850957,0.059247,42220.0,42219.0,0.333166]
["bitfinex","BTCUSD",1644773851155,0.059247,42220.0,42218.0,0.43048573]
["bitfinex","BTCUSD",1644773851355,0.059247,42220.0,42219.0,0.333166]
["bitfinex","BTCUSD",1644773851557,0.059247,42220.0,42218.0,0.43048573]
["bitfinex","BTCUSD",1644773851757,0.193,42219.0,42218.0,0.43048573]
["bitfinex","BTCUSD",1644773852358,0.059258,42217.0,42209.0,0.00015207]
["bitfinex","BTCUSD",1644773852560,0.059258,42217.0,42208.0,0.00015207]
["bitfinex","BTCUSD",1644773852561,0.2500801,42213.0,42208.0,0.00015207]
["bitfinex","BTCUSD",1644773852807,0.0473,42215.0,42209.0,0.333166]
["bitfinex","BTCUSD",1644773853002,0.0473,42215.0,42204.0,0.00015207]
["bitfinex","BTCUSD",1644773853203,0.0473,42215.0,42201.0,0.30015207]
["bitfinex","BTCUSD",1644773853402,0.06897902,42212.0,42202.0,0.333166]
["bitfinex","BTCUSD",1644773853600,0.059254,42210.0,42202.0,0.333166]
["bitfinex","BTCUSD",1644773853803,0.06897902,42212.0,42211.0,0.118508]
["bitfinex","BTCUSD",1644773854002,0.25938715,42212.0,42211.0,0.118508]
["bitfinex","BTCUSD",1644773854302,0.59255315,42212.0,42211.0,0.118508]
["bitfinex","BTCUSD",1644773854501,0.34966613,42212.0,42211.0,0.118508]
["bitfinex","BTCUSD",1644773855702,0.24966613,42212.0,42211.0,0.118508]
["bitfinex","BTCUSD",1644773855902,0.34966613,42212.0,42211.0,0.118508]
["bitfinex","BTCUSD",1644773856947,0.24966613,42212.0,42211.0,0.118508]
["bitfinex","BTCUSD",1644773857148,0.34966613,42212.0,42211.0,0.118508]
["bitfinex","BTCUSD",1644773858548,0.159258,42212.0,42211.0,0.118508]
["bitfinex","BTCUSD",1644773859151,0.159258,42212.0,42211.0,0.451674]
["bitfinex","BTCUSD",1644773859547,0.059258,42212.0,42211.0,0.451674]
["bitfinex","BTCUSD",1644773859750,0.218502,42217.0,42211.0,0.72567764]
["bitfinex","BTCUSD",1644773859751,0.059244,42217.0,42211.0,0.72567764]
["bitfinex","BTCUSD",1644773859956,0.00038741,42223.0,42212.0,0.333166]
["bitfinex","BTCUSD",1644773860404,0.00045791,42223.0,42212.0,0.333166]
["bitfinex","BTCUSD",1644773860802,7.05e-05,42223.0,42218.0,0.06818324]
["bitfinex","BTCUSD",1644773861006,0.059239,42222.0,42219.0,0.333166]
["bitfinex","BTCUSD",1644773861201,0.059239,42222.0,42218.0,0.06818324]
["bitfinex","BTCUSD",1644773862002,0.059239,42222.0,42219.0,0.26333892]
["bitfinex","BTCUSD",1644773862204,0.059239,42222.0,42217.0,0.24414432]
["bitfinex","BTCUSD",1644773862404,0.059245,42220.0,42212.0,0.3294004]
["bitfinex","BTCUSD",1644773862604,0.059245,42218.0,42213.0,0.333166]
["bitfinex","BTCUSD",1644773863403,7.05e-05,42223.0,42217.0,0.64734075]
["bitfinex","BTCUSD",1644773863604,0.00045821,42223.0,42217.0,0.31417475]
["bitfinex","BTCUSD",1644773863803,0.00045821,42223.0,42218.0,0.333166]
["bitfinex","BTCUSD",1644773864260,0.00045821,42223.0,42219.0,0.27302764]
["bitfinex","BTCUSD",1644773864461,7.05e-05,42223.0,42220.0,0.333166]
["bitfinex","BTCUSD",1644773864660,0.00045823,42223.0,42220.0,0.333166]
["bitfinex","BTCUSD",1644773865461,7.199e-05,42221.0,42220.0,0.333166]
["bitfinex","BTCUSD",1644773865962,0.05930999,42221.0,42220.0,0.333166]
["bitfinex","BTCUSD",1644773866961,0.05930999,42221.0,42217.0,0.31417475]
["bitfinex","BTCUSD",1644773866962,0.05930999,42221.0,42218.0,0.2632709]
["bitfinex","BTCUSD",1644773867162,0.05930999,42221.0,42218.0,0.333166]
["bitfinex","BTCUSD",1644773867361,0.11855199,42221.0,42218.0,0.333166]
["bitfinex","BTCUSD",1644773867561,0.059241,42220.0,42218.0,0.333166]
["bitfinex","BTCUSD",1644773868199,0.059241,42220.0,42217.0,0.31417475]
["bitfinex","BTCUSD",1644773868402,0.059241,42220.0,42218.0,0.333166]
["bitfinex","BTCUSD",1644773868600,0.059241,42220.0,42217.0,0.31417475]
["bitfinex","BTCUSD",1644773868900,0.059241,42220.0,42217.0,0.23508659]
["bitfinex","BTCUSD",1644773869401,0.059248,42218.0,42216.0,0.00038779]
["bitfinex","BTCUSD",1644773869599,0.059247,42217.0,42216.0,0.00038779]
["bitfinex","BTCUSD",1644773870203,0.059247,42217.0,42216.0,0.52267383]
["bitfinex","BTCUSD",1644773870402,0.059247,42217.0,42216.0,0.52228604]
["bitfinex","BTCUSD",1644773870604,0.059248,42218.0,42216.0,0.18912004]
["bitfinex","BTCUSD",1644773871650,0.05931199,42221.0,42217.0,0.333166]
["bitfinex","BTCUSD",1644773872050,0.05924,42219.0,42217.0,0.333166]
["bitfinex","BTCUSD",1644773872647,0.05924,42219.0,42216.0,0.18912004]
["bitfinex","BTCUSD",1644773873048,0.05924,42219.0,42216.0,0.18950783]
["bitfinex","BTCUSD",1644773873249,0.118486,42219.0,42216.0,0.18950783]
["bitfinex","BTCUSD",1644773873450,0.059246,42219.0,42216.0,0.18950783]
["bitfinex","BTCUSD",1644773873950,0.059246,42219.0,42214.0,0.08195729]
["bitfinex","BTCUSD",1644773873951,0.059246,42218.0,42214.0,0.08195729]
["bitfinex","BTCUSD",1644773874150,0.059246,42218.0,42215.0,0.33355379]
["bitfinex","BTCUSD",1644773874151,0.118492,42218.0,42215.0,0.33355379]
["bitfinex","BTCUSD",1644773874751,0.118492,42218.0,42215.0,0.59753213]
["bitfinex","BTCUSD",1644773875154,0.118492,42218.0,42215.0,0.333166]
["bitfinex","BTCUSD",1644773875408,0.118492,42218.0,42215.0,0.59750617]
["bitfinex","BTCUSD",1644773875609,0.118492,42218.0,42215.0,0.333166]
["bitfinex","BTCUSD",1644773876411,0.118492,42218.0,42215.0,0.59556258]
["bitfinex","BTCUSD",1644773876610,0.118492,42218.0,42215.0,0.59447487]
["bitfinex","BTCUSD",1644773877410,7.183e-05,42220.0,42215.0,0.59447487]
["bitfinex","BTCUSD",1644773877411,0.05931083,42220.0,42215.0,0.59447487]
["bitfinex","BTCUSD",1644773877612,7.183e-05,42220.0,42215.0,0.59447487]
["bitfinex","BTCUSD",1644773878218,7.183e-05,42220.0,42215.0,0.69447487]
["bitfinex","BTCUSD",1644773878415,7.183e-05,42220.0,42218.0,0.05]
["bitfinex","BTCUSD",1644773878716,7.183e-05,42220.0,42219.0,0.780466]
["bitfinex","BTCUSD",1644773878914,7.183e-05,42220.0,42219.0,0.480466]
["bitfinex","BTCUSD",1644773879165,1.83e-06,42220.0,42219.0,1.663566]
["bitfinex","BTCUSD",1644773879364,1.83e-06,42220.0,42219.0,1.96457427]
["bitfinex","BTCUSD",1644773879561,0.00038772,42223.0,42222.0,1.605]
["bitfinex","BTCUSD",1644773879856,0.00038772,42223.0,42222.0,1.885461]
["bitfinex","BTCUSD",1644773880056,0.001,42238.0,42222.0,2.56911928]
["bitfinex","BTCUSD",1644773880259,0.20073443,42237.0,42236.0,0.24324347]
["bitfinex","BTCUSD",1644773880558,0.001,42238.0,42236.0,0.57640447]
["bitfinex","BTCUSD",1644773880759,0.001,42238.0,42237.0,0.333161]
["bitfinex","BTCUSD",1644773881858,0.001,42238.0,42236.0,0.07617353]
["bitfinex","BTCUSD",1644773882060,0.059218,42237.0,42231.0,0.0473]
["bitfinex","BTCUSD",1644773882256,0.059218,42237.0,42232.0,0.333161]
["bitfinex","BTCUSD",1644773882461,0.24365477,42235.0,42232.0,0.333161]
["bitfinex","BTCUSD",1644773882660,0.24365477,42235.0,42231.0,0.0473]
["bitfinex","BTCUSD",1644773882908,0.19702635,42234.0,42231.0,0.0473]
["bitfinex","BTCUSD",1644773883108,0.08427138,42233.0,42231.0,0.0473]
["bitfinex","BTCUSD",1644773883309,0.08427138,42233.0,42224.0,0.3]
["bitfinex","BTCUSD",1644773883508,0.08427138,42233.0,42225.0,0.333161]
["bitfinex","BTCUSD",1644773883707,0.08427138,42233.0,42224.0,0.3]
["bitfinex","BTCUSD",1644773883925,0.08427138,42233.0,42225.0,0.333161]
["bitfinex","BTCUSD",1644773884108,0.00038827,42231.0,42224.0,0.3]
["bitfinex","BTCUSD",1644773884306,0.059229,42229.0,42225.0,0.333161]
["bitfinex","BTCUSD",1644773884906,0.30272938,42233.0,42225.0,0.333161]
["bitfinex","BTCUSD",1644773885106,0.00038828,42229.0,42225.0,0.333161]
["bitfinex","BTCUSD",1644773886108,0.059227,42232.0,42225.0,0.333161]
["bitfinex","BTCUSD",1644773886413,0.00038828,42229.0,42227.0,0.333161]
["bitfinex","BTCUSD",1644773887259,0.29702635,42234.0,42227.0,0.333161]
["bitfinex","BTCUSD",1644773887459,0.1419978,42232.0,42227.0,0.333161]
["bitfinex","BTCUSD",1644773887661,0.00038827,42230.0,42227.0,0.333161]
["bitfinex","BTCUSD",1644773888463,0.059227,42231.0,42227.0,0.333161]
["bitfinex","BTCUSD",1644773888666,0.05961527,42231.0,42227.0,0.333161]
["bitfinex","BTCUSD",1644773889464,0.059227,42230.0,42227.0,0.333161]
["bitfinex","BTCUSD",1644773890404,6.597e-05,42228.0,42227.0,0.333161]
["bitfinex","BTCUSD",1644773890907,6.597e-05,42228.0,42227.0,0.36788362]
["bitfinex","BTCUSD",1644773894053,6.597e-05,42228.0,42227.0,0.34848362]
["bitfinex","BTCUSD",1644773895456,0.05968124,42230.0,42227.0,0.34848362]
["bitfinex","BTCUSD",1644773895653,0.05929297,42230.0,42227.0,0.34848362]
["bitfinex","BTCUSD",1644773895954,0.05968124,42230.0,42227.0,0.34848362]
["bitfinex","BTCUSD",1644773896954,0.05929297,42230.0,42227.0,0.34848362]
["bitfinex","BTCUSD",1644773897355,6.597e-05,42230.0,42227.0,0.34848362]
["bitfinex","BTCUSD",1644773897809,6.597e-05,42230.0,42229.0,0.25400328]
["bitfinex","BTCUSD",1644773898009,0.00038827,42231.0,42230.0,0.00013193]
["bitfinex","BTCUSD",1644773898210,0.001,42238.0,42230.0,0.71878942]
["bitfinex","BTCUSD",1644773898408,0.001,42238.0,42232.0,0.059206]
["bitfinex","BTCUSD",1644773898607,0.001,42238.0,42233.0,0.64588819]
["bitfinex","BTCUSD",1644773899411,0.001,42238.0,42237.0,0.24448719]
["bitfinex","BTCUSD",1644773899710,0.00138823,42238.0,42237.0,0.57759619]
["bitfinex","BTCUSD",1644773900709,0.001,42238.0,42237.0,0.57759619]
["bitfinex","BTCUSD",1644773901411,0.001,42238.0,42237.0,0.333109]
["bitfinex","BTCUSD",1644773902259,0.001,42238.0,42231.0,0.06631955]
["bitfinex","BTCUSD",1644773902462,0.23152111,42235.0,42232.0,0.333109]
["bitfinex","BTCUSD",1644773903061,0.059221,42234.0,42232.0,0.333109]
["bitfinex","BTCUSD",1644773904461,0.059221,42234.0,42231.0,0.333109]
["bitfinex","BTCUSD",1644773904663,0.118441,42234.0,42231.0,0.333109]
["bitfinex","BTCUSD",1644773905706,0.059221,42234.0,42231.0,0.333109]
["bitfinex","BTCUSD",1644773907108,0.11844,42234.0,42231.0,0.333109]
["bitfinex","BTCUSD",1644773907312,0.11844,42234.0,42232.0,0.07701615]
["bitfinex","BTCUSD",1644773907509,0.11844,42234.0,42233.0,0.333109]
["bitfinex","BTCUSD",1644773907911,0.11844,42234.0,42231.0,0.333109]
["bitfinex","BTCUSD",1644773908911,0.11844,42234.0,42233.0,0.08650808]
["bitfinex","BTCUSD",1644773909157,0.00035321,42235.0,42233.0,0.41961708]
["bitfinex","BTCUSD",1644773909458,0.00035321,42235.0,42234.0,0.333109]
["bitfinex","BTCUSD",1644773910256,0.059215,42236.0,42234.0,0.333109]
["bitfinex","BTCUSD",1644773910858,0.059215,42236.0,42235.0,0.333109]
["bitfinex","BTCUSD",1644773911058,0.059215,42236.0,42231.0,0.333109]
["bitfinex","BTCUSD",1644773911658,0.0595682,42236.0,42231.0,0.333109]
["bitfinex","BTCUSD",1644773912156,0.0595682,42236.0,42233.0,0.08777881]
["bitfinex","BTCUSD",1644773912360,0.0595682,42236.0,42234.0,0.333109]
["bitfinex","BTCUSD",1644773912560,0.060212,42238.0,42234.0,0.333109]
["bitfinex","BTCUSD",1644773912809,0.00035297,42237.0,42234.0,0.333109]
["bitfinex","BTCUSD",1644773913609,0.05956697,42237.0,42234.0,0.333109]
["bitfinex","BTCUSD",1644773913810,0.059214,42237.0,42234.0,0.333109]
["bitfinex","BTCUSD",1644773915016,0.118435,42237.0,42230.0,0.00013193]
["bitfinex","BTCUSD",1644773915211,0.119438,42238.0,42231.0,0.333109]
["bitfinex","BTCUSD",1644773915212,0.21752033,42233.0,42231.0,0.333109]
["bitfinex","BTCUSD",1644773916110,0.36379044,42233.0,42231.0,0.333109]
["bitfinex","BTCUSD",1644773916560,0.059221,42232.0,42231.0,0.333109]
["bitfinex","BTCUSD",1644773918253,0.059221,42232.0,42231.0,0.33299283]
["bitfinex","BTCUSD",1644773921712,0.059221,42232.0,42230.0,0.00013193]
["bitfinex","BTCUSD",1644773921713,1.0,42231.0,42230.0,0.00013193]
["bitfinex","BTCUSD",1644773921912,1.751575,42231.0,42230.0,0.00013193]
["bitfinex","BTCUSD",1644773922110,1.268475,42231.0,42230.0,0.00013193]
["bitfinex","BTCUSD",1644773922309,1.315775,42231.0,42230.0,0.00013193]
["bitfinex","BTCUSD",1644773922714,1.365775,42231.0,42230.0,0.00013193]
["bitfinex","BTCUSD",1644773924158,1.51031186,42231.0,42230.0,0.00013193]
["bitfinex","BTCUSD",1644773925261,1.46031186,42231.0,42230.0,0.00013193]
["bitfinex","BTCUSD",1644773927058,0.46031186,42231.0,42230.0,0.00013193]
["bitfinex","BTCUSD",1644773927260,0.7425328,42231.0,42230.0,0.00013193]
["bitfinex","BTCUSD",1644773927458,0.59799594,42231.0,42230.0,0.00013193]
["bitfinex","BTCUSD",1644773928925,0.64799594,42231.0,42230.0,0.00013193]
["bitfinex","BTCUSD",1644773937834,0.365775,42231.0,42230.0,0.00013193]
["bitfinex","BTCUSD",1644773938236,0.265775,42231.0,42230.0,0.00013193]
["bitfinex","BTCUSD",1644773940561,0.5453893,42231.0,42230.0,0.00013193]
["bitfinex","BTCUSD",1644773940960,0.6453893,42231.0,42230.0,0.00013193]
["bitfinex","BTCUSD",1644773941760,0.365775,42231.0,42230.0,0.00013193]
["bitfinex","BTCUSD",1644773941961,0.318475,42231.0,42230.0,0.00013193]
["bitfinex","BTCUSD",1644773942159,0.218475,42231.0,42230.0,0.00013193]
["bitfinex","BTCUSD",1644773942361,0.318475,42231.0,42230.0,0.00013193]
["bitfinex","BTCUSD",1644773943419,0.59615956,42231.0,42230.0,0.00013193]
["bitfinex","BTCUSD",1644773944217,0.59615956,42231.0,42230.0,4.892e-05]
["bitfinex","BTCUSD",1644773944618,0.318475,42231.0,42230.0,4.892e-05]
["bitfinex","BTCUSD",1644773944817,0.218475,42231.0,42230.0,4.892e-05]
["bitfinex","BTCUSD",1644773945021,0.318475,42231.0,42230.0,4.892e-05]
["bitfinex","BTCUSD",1644773945218,0.268475,42231.0,42230.0,4.892e-05]
["bitfinex","BTCUSD",1644773946219,0.49315256,42231.0,42230.0,4.892e-05]
["bitfinex","BTCUSD",1644773946419,0.50169497,42231.0,42230.0,4.892e-05]
["bitfinex","BTCUSD",1644773946664,0.268475,42231.0,42230.0,4.892e-05]
["bitfinex","BTCUSD",1644773947562,0.41171242,42231.0,42230.0,4.892e-05]
["bitfinex","BTCUSD",1644773947763,0.46171242,42231.0,42230.0,4.892e-05]
["bitfinex","BTCUSD",1644773947963,0.56171242,42231.0,42230.0,4.892e-05]
["bitfinex","BTCUSD",1644773948163,0.268475,42231.0,42230.0,4.892e-05]
["bitfinex","BTCUSD",1644773948367,0.418475,42231.0,42230.0,4.892e-05]
["bitfinex","BTCUSD",1644773948571,0.418475,42231.0,42230.0,0.33314892]
["bitfinex","BTCUSD",1644773948767,0.3,42231.0,42230.0,0.33314892]
["bitfinex","BTCUSD",1644773948967,0.2,42231.0,42230.0,0.33314892]
["bitfinex","BTCUSD",1644773949165,0.2,42231.0,42230.0,4.892e-05]
["bitfinex","BTCUSD",1644773949366,0.2,42231.0,42230.0,0.33314892]
["bitfinex","BTCUSD",1644773949565,0.2,42231.0,42230.0,0.39741997]
["bitfinex","BTCUSD",1644773951420,0.2,42231.0,42230.0,0.33314892]
["bitfinex","BTCUSD",1644773954067,0.2,42231.0,42230.0,0.3331]
["bitfinex","BTCUSD",1644773955664,0.059232,42230.0,42225.0,0.28434358]
["bitfinex","BTCUSD",1644773955965,0.059232,42228.0,42226.0,0.3331]
["bitfinex","BTCUSD",1644773956563,0.059232,42228.0,42227.0,0.59591094]
["bitfinex","BTCUSD",1644773956965,0.059232,42228.0,42227.0,0.3331]
["bitfinex","BTCUSD",1644773962172,0.059232,42228.0,42227.0,0.36857213]
["bitfinex","BTCUSD",1644773964570,0.059224,42229.0,42228.0,0.3331]
["bitfinex","BTCUSD",1644773964971,0.059224,42229.0,42228.0,0.3281]
["bitfinex","BTCUSD",1644773975818,0.20038882,42231.0,42228.0,0.58848461]
["bitfinex","BTCUSD",1644773976216,0.20038882,42231.0,42228.0,0.3281]
["bitfinex","BTCUSD",1644773976416,0.2,42231.0,42228.0,0.59077441]
["bitfinex","BTCUSD",1644773976664,0.2,42231.0,42228.0,0.3281]
["bitfinex","BTCUSD",1644773976865,0.2,42231.0,42230.0,0.06319171]
["bitfinex","BTCUSD",1644773977163,0.2,42231.0,42230.0,0.39629171]
["bitfinex","BTCUSD",1644773977562,0.259223,42231.0,42230.0,0.39629171]
["bitfinex","BTCUSD",1644773978164,0.259223,42231.0,42230.0,0.3331]
["bitfinex","BTCUSD",1644773979463,0.259223,42231.0,42230.0,0.40294655]
["bitfinex","BTCUSD",1644773980912,0.2,42231.0,42230.0,0.40294655]
["bitfinex","BTCUSD",1644773983614,0.2,42231.0,42230.0,0.3331]
["bitfinex","BTCUSD",1644773984866,0.2,42231.0,42230.0,0.39931418]
["bitfinex","BTCUSD",1644773985073,0.2,42231.0,42230.0,0.69931418]
["bitfinex","BTCUSD",1644773985274,0.17806581,42233.0,42231.0,2.38421202]
["bitfinex","BTCUSD",1644773985275,0.00038881,42233.0,42231.0,2.38421202]
["bitfinex","BTCUSD",1644773985470,0.00038881,42233.0,42232.0,0.489607]
["bitfinex","BTCUSD",1644773985868,0.00038881,42233.0,42232.0,0.789607]
["bitfinex","BTCUSD",1644773986067,0.00024412,42237.0,42232.0,0.789607]
["bitfinex","BTCUSD",1644773986268,0.001,42238.0,42233.0,0.26567015]
["bitfinex","BTCUSD",1644773986269,0.0003888,42235.0,42233.0,0.26567015]
["bitfinex","BTCUSD",1644773986467,0.0003888,42235.0,42234.0,0.380403]
["bitfinex","BTCUSD",1644773987071,0.00024412,42237.0,42234.0,0.380403]
["bitfinex","BTCUSD",1644773987270,0.00024412,42237.0,42234.0,0.539611]
["bitfinex","BTCUSD",1644773987271,0.00038878,42237.0,42234.0,0.539611]
["bitfinex","BTCUSD",1644773987469,0.00038878,42237.0,42236.0,0.333103]
["bitfinex","BTCUSD",1644773987671,0.00038878,42237.0,42236.0,0.64359966]
["bitfinex","BTCUSD",1644773988318,0.001,42238.0,42236.0,0.82926155]
["bitfinex","BTCUSD",1644773988513,0.001,42238.0,42237.0,0.684103]
["bitfinex","BTCUSD",1644773989715,0.001,42238.0,42237.0,0.731403]
["bitfinex","BTCUSD",1644773992068,0.001,42238.0,42237.0,1.986403]
["bitfinex","BTCUSD",1644773992467,0.001,42238.0,42237.0,0.731403]
["bitfinex","BTCUSD",1644773993870,0.001,42238.0,42237.0,0.76764803]
["bitfinex","BTCUSD",1644773994267,0.001,42238.0,42237.0,0.731403]
["bitfinex","BTCUSD",1644773994669,0.001,42238.0,42237.0,2.086403]
["bitfinex","BTCUSD",1644773994876,0.01,42249.0,42239.0,1.588103]
["bitfinex","BTCUSD",1644773995075,0.29372515,42252.0,42242.0,0.7]
["bitfinex","BTCUSD",1644773995076,0.0011,42252.0,42242.0,0.7]
["bitfinex","BTCUSD",1644773995324,0.0011,42252.0,42251.0,0.23519591]
["bitfinex","BTCUSD",1644773995633,0.00134506,42252.0,42251.0,0.23519591]
["bitfinex","BTCUSD",1644773995825,0.0011,42252.0,42251.0,0.56829891]
["bitfinex","BTCUSD",1644773996023,0.0011,42252.0,42251.0,0.23519591]
["bitfinex","BTCUSD",1644773996623,0.0011,42252.0,42251.0,0.56829891]
["bitfinex","BTCUSD",1644773996824,0.0011,42252.0,42251.0,0.23519591]
["bitfinex","BTCUSD",1644773997325,0.0011,42252.0,42251.0,0.49763419]
["bitfinex","BTCUSD",1644773997724,0.0011,42252.0,42251.0,0.83073719]
["bitfinex","BTCUSD",1644773997924,0.0011,42252.0,42251.0,0.49763419]
["bitfinex","BTCUSD",1644774000969,0.0011,42252.0,42251.0,0.83073719]
["bitfinex","BTCUSD",1644774001171,0.0011,42252.0,42251.0,0.49487891]
["bitfinex","BTCUSD",1644774001370,0.0011,42252.0,42251.0,0.82798191]
["bitfinex","BTCUSD",1644774003218,0.0011,42252.0,42251.0,0.53854991]
["bitfinex","BTCUSD",1644774003422,0.00103081,42252.0,42251.0,0.82798191]
["bitfinex","BTCUSD",1644774003624,0.00103081,42252.0,42251.0,0.53854991]
["bitfinex","BTCUSD",1644774003822,0.00103081,42252.0,42251.0,0.58584991]
["bitfinex","BTCUSD",1644774004029,0.00103081,42252.0,42251.0,0.87528191]
["bitfinex","BTCUSD",1644774004221,0.00103081,42252.0,42251.0,0.58584991]
["bitfinex","BTCUSD",1644774004421,0.00103081,42252.0,42251.0,0.87528191]
["bitfinex","BTCUSD",1644774004621,0.00103081,42252.0,42251.0,0.58584991]
["bitfinex","BTCUSD",1644774005423,0.00103081,42252.0,42251.0,1.84084991]
["bitfinex","BTCUSD",1644774005623,0.00014603,42254.0,42251.0,1.84084991]
["bitfinex","BTCUSD",1644774005624,0.00014603,42254.0,42252.0,1.588103]
["bitfinex","BTCUSD",1644774005826,0.00014603,42254.0,42253.0,0.31278356]
["bitfinex","BTCUSD",1644774006026,0.00014603,42254.0,42253.0,0.76422856]
["bitfinex","BTCUSD",1644774006423,0.001,42257.0,42253.0,0.76422856]
["bitfinex","BTCUSD",1644774006669,0.00014603,42256.0,42254.0,0.333103]
["bitfinex","BTCUSD",1644774006871,0.00014603,42256.0,42255.0,0.26014199]
["bitfinex","BTCUSD",1644774007068,0.00014603,42256.0,42255.0,0.392274]
["bitfinex","BTCUSD",1644774007269,0.00014603,42256.0,42255.0,0.64632114]
["bitfinex","BTCUSD",1644774007668,0.001,42257.0,42255.0,0.64632114]
["bitfinex","BTCUSD",1644774007868,0.001,42257.0,42256.0,0.53833176]
["bitfinex","BTCUSD",1644774008575,0.001,42257.0,42256.0,1.83147469]
["bitfinex","BTCUSD",1644774008772,0.001,42257.0,42256.0,1.87877469]
["bitfinex","BTCUSD",1644774009271,0.001,42257.0,42256.0,1.84063176]
["bitfinex","BTCUSD",1644774011016,0.001,42257.0,42256.0,0.56563176]
["bitfinex","BTCUSD",1644774011618,0.001,42257.0,42256.0,1.82063176]
["bitfinex","BTCUSD",1644774011917,0.001,42257.0,42256.0,1.635403]
["bitfinex","BTCUSD",1644774012418,0.061,42265.0,42257.0,2.155]
["bitfinex","BTCUSD",1644774012618,0.061,42265.0,42258.0,0.439567]
["bitfinex","BTCUSD",1644774012819,0.061,42265.0,42258.0,0.64553702]
["bitfinex","BTCUSD",1644774013223,0.061,42265.0,42258.0,2.07889526]
["bitfinex","BTCUSD",1644774013421,0.061,42265.0,42258.0,2.29228355]
["bitfinex","BTCUSD",1644774013620,0.061,42265.0,42258.0,2.08594218]
["bitfinex","BTCUSD",1644774013822,0.061,42265.0,42258.0,1.98594218]
["bitfinex","BTCUSD",1644774014075,0.061,42265.0,42258.0,0.73094218]
["bitfinex","BTCUSD",1644774014668,0.061,42265.0,42258.0,1.98594218]
["bitfinex","BTCUSD",1644774014868,0.061,42265.0,42258.0,2.08594218]
["bitfinex","BTCUSD",1644774015068,0.00039257,42261.0,42258.0,2.08594218]
["bitfinex","BTCUSD",1644774015270,0.0021,42268.0,42267.0,0.21078514]
["bitfinex","BTCUSD",1644774015472,0.0021,42268.0,42267.0,0.54388814]
["bitfinex","BTCUSD",1644774020718,0.00218635,42268.0,42267.0,0.54388814]
["bitfinex","BTCUSD",1644774022572,0.00743199,42269.0,42268.0,0.333103]
["bitfinex","BTCUSD",1644774022774,0.00718635,42269.0,42268.0,0.333103]
["bitfinex","BTCUSD",1644774023174,0.00718635,42269.0,42268.0,0.59178467]
["bitfinex","BTCUSD",1644774024178,0.00718635,42269.0,42268.0,0.333103]
["bitfinex","BTCUSD",1644774027722,0.00718635,42269.0,42268.0,0.573103]
["bitfinex","BTCUSD",1644774030080,0.00718635,42269.0,42268.0,0.24]
["bitfinex","BTCUSD",1644774031282,0.00718635,42269.0,42268.0,0.003928]
["bitfinex","BTCUSD",1644774031981,0.00718635,42269.0,42268.0,0.337031]
["bitfinex","BTCUSD",1644774032181,0.00718635,42269.0,42268.0,0.003928]
["bitfinex","BTCUSD",1644774033235,0.34028935,42269.0,42268.0,0.003928]
["bitfinex","BTCUSD",1644774033432,0.10718635,42269.0,42268.0,0.003928]
["bitfinex","BTCUSD",1644774034629,0.00718635,42269.0,42268.0,0.003928]
["bitfinex","BTCUSD",1644774035230,0.08636871,42269.0,42268.0,0.003928]
["bitfinex","BTCUSD",1644774036880,0.08636871,42269.0,42249.0,0.119]
["bitfinex","BTCUSD",1644774036881,1.392291,42268.0,42249.0,0.119]
["bitfinex","BTCUSD",1644774037082,0.05,42258.0,42254.0,0.3]
["bitfinex","BTCUSD",1644774037273,0.118382,42261.0,42248.0,0.30157089]
["bitfinex","BTCUSD",1644774037274,0.168382,42261.0,42248.0,0.30157089]
["bitfinex","BTCUSD",1644774037473,0.08439912,42260.0,42251.0,0.06582014]
["bitfinex","BTCUSD",1644774037671,0.08439912,42260.0,42252.0,0.3]
["bitfinex","BTCUSD",1644774037873,0.18909611,42258.0,42252.0,0.3]
["bitfinex","BTCUSD",1644774038073,0.18909611,42258.0,42251.0,0.06582014]
["bitfinex","BTCUSD",1644774038273,0.24853275,42258.0,42252.0,0.333103]
["bitfinex","BTCUSD",1644774038676,0.24853275,42258.0,42251.0,0.30582014]
["bitfinex","BTCUSD",1644774038873,0.24853275,42258.0,42251.0,0.24]
["bitfinex","BTCUSD",1644774039077,0.059192,42257.0,42251.0,0.24]
["bitfinex","BTCUSD",1644774039274,0.05943764,42257.0,42251.0,0.24]
["bitfinex","BTCUSD",1644774039475,0.059194,42256.0,42251.0,0.24]
["bitfinex","BTCUSD",1644774039681,0.05943964,42256.0,42251.0,0.235]
["bitfinex","BTCUSD",1644774040074,0.11863764,42256.0,42251.0,0.235]
["bitfinex","BTCUSD",1644774040321,0.11864264,42256.0,42251.0,0.235]
["bitfinex","BTCUSD",1644774040524,0.059195,42255.0,42251.0,0.235]
["bitfinex","BTCUSD",1644774042325,0.059196,42254.0,42251.0,0.235]
["bitfinex","BTCUSD",1644774042525,0.0592,42253.0,42251.0,0.235]
["bitfinex","BTCUSD",1644774042722,0.0592,42253.0,42252.0,0.333103]
["bitfinex","BTCUSD",1644774042925,0.00024564,42256.0,42252.0,0.333103]
["bitfinex","BTCUSD",1644774043125,0.00024564,42257.0,42252.0,0.333103]
["bitfinex","BTCUSD",1644774043324,0.18909611,42258.0,42251.0,0.235]
["bitfinex","BTCUSD",1644774043325,0.00024564,42258.0,42251.0,0.235]
["bitfinex","BTCUSD",1644774043523,0.00024564,42257.0,42252.0,0.333103]
["bitfinex","BTCUSD",1644774043724,0.00024564,42258.0,42253.0,0.333103]
["bitfinex","BTCUSD",1644774043924,0.10024564,42259.0,42252.0,0.333103]
["bitfinex","BTCUSD",1644774044171,0.05919,42256.0,42252.0,0.333103]
["bitfinex","BTCUSD",1644774044371,0.05919,42256.0,42254.0,0.08314834]
["bitfinex","BTCUSD",1644774044578,0.05919,42256.0,42255.0,0.333103]
["bitfinex","BTCUSD",1644774045171,0.05919,42256.0,42252.0,0.60111708]
["bitfinex","BTCUSD",1644774045372,0.00024564,42257.0,42256.0,0.11838]
["bitfinex","BTCUSD",1644774045573,0.05943564,42258.0,42256.0,0.11838]
["bitfinex","BTCUSD",1644774045774,0.059192,42257.0,42256.0,0.11838]
["bitfinex","BTCUSD",1644774051220,0.059192,42257.0,42256.0,0.451483]
["bitfinex","BTCUSD",1644774063822,0.059192,42257.0,42256.0,0.11838]
["bitfinex","BTCUSD",1644774064023,0.059192,42257.0,42256.0,0.451483]
["bitfinex","BTCUSD",1644774064426,0.059185,42259.0,42256.0,0.451483]
["bitfinex","BTCUSD",1644774064629,0.00024564,42260.0,42257.0,0.333103]
["bitfinex","BTCUSD",1644774064825,0.00039262,42263.0,42257.0,0.333103]
["bitfinex","BTCUSD",1644774064826,0.00024564,42262.0,42257.0,0.633103]
["bitfinex","BTCUSD",1644774065025,0.00039262,42263.0,42257.0,0.333103]
["bitfinex","BTCUSD",1644774065223,0.00024564,42262.0,42257.0,0.333103]
["bitfinex","BTCUSD",1644774065423,0.23976231,42268.0,42261.0,0.18997803]
["bitfinex","BTCUSD",1644774065424,0.059177,42264.0,42261.0,0.18997803]
["bitfinex","BTCUSD",1644774065727,0.00039264,42263.0,42262.0,0.39996633]
["bitfinex","BTCUSD",1644774066569,0.05942371,42264.0,42262.0,0.39996633]
["bitfinex","BTCUSD",1644774068775,0.00024671,42264.0,42262.0,0.39996633]
["bitfinex","BTCUSD",1644774068972,0.059176,42265.0,42262.0,0.39996633]
["bitfinex","BTCUSD",1644774069172,0.00024671,42264.0,42262.0,0.39996633]
["bitfinex","BTCUSD",1644774069371,0.00014626,42265.0,42262.0,0.39996633]
["bitfinex","BTCUSD",1644774069570,0.00014626,42265.0,42262.0,0.333103]
["bitfinex","BTCUSD",1644774070173,0.00014626,42265.0,42262.0,0.633103]
["bitfinex","BTCUSD",1644774070174,0.00024671,42265.0,42262.0,0.633103]
["bitfinex","BTCUSD",1644774070424,0.118357,42268.0,42263.0,0.3]
["bitfinex","BTCUSD",1644774070426,0.0003932,42266.0,42263.0,0.3]
["bitfinex","BTCUSD",1644774070621,0.0003932,42266.0,42264.0,0.40962171]
["bitfinex","BTCUSD",1644774071423,0.00024671,42268.0,42264.0,0.40962171]
["bitfinex","BTCUSD",1644774071622,0.00039319,42267.0,42264.0,0.40962171]
["bitfinex","BTCUSD",1644774072022,0.00039319,42267.0,42265.0,0.333103]
["bitfinex","BTCUSD",1644774072723,0.0006399,42268.0,42265.0,0.333103]
["bitfinex","BTCUSD",1644774072921,0.00039319,42268.0,42265.0,0.333103]
["bitfinex","BTCUSD",1644774073120,0.0006399,42268.0,42265.0,0.333103]
["bitfinex","BTCUSD",1644774073324,0.0006399,42268.0,42265.0,0.59705746]
["bitfinex","BTCUSD",1644774073521,0.0006399,42268.0,42266.0,0.26563977]
["bitfinex","BTCUSD",1644774073722,0.00024671,42268.0,42267.0,0.333103]
["bitfinex","BTCUSD",1644774073921,0.00718635,42269.0,42267.0,0.333103]
["bitfinex","BTCUSD",1644774074170,0.00757954,42269.0,42268.0,0.2455833]
["bitfinex","BTCUSD",1644774074372,0.00757954,42269.0,42268.0,0.5786863]
["bitfinex","BTCUSD",1644774074969,0.00718635,42269.0,42268.0,0.5786863]
["bitfinex","BTCUSD",1644774075372,0.05930842,42270.0,42269.0,0.34747569]
["bitfinex","BTCUSD",1644774075570,0.05917,42270.0,42269.0,0.34747569]
["bitfinex","BTCUSD",1644774076672,0.05917,42270.0,42269.0,0.01437269]
["bitfinex","BTCUSD",1644774079525,0.05917,42270.0,42269.0,0.34747569]
["bitfinex","BTCUSD",1644774081770,0.05417,42270.0,42269.0,0.34747569]
["bitfinex","BTCUSD",1644774082471,0.05417,42270.0,42269.0,0.01437269]
["bitfinex","BTCUSD",1644774083071,0.05417,42270.0,42269.0,0.34747569]
["bitfinex","BTCUSD",1644774086326,0.05930542,42271.0,42269.0,0.34747569]
["bitfinex","BTCUSD",1644774086522,0.00139317,42272.0,42269.0,0.34747569]
["bitfinex","BTCUSD",1644774086726,0.00013842,42271.0,42269.0,0.34747569]
["bitfinex","BTCUSD",1644774086921,0.00139317,42272.0,42269.0,0.34747569]
["bitfinex","BTCUSD",1644774086922,0.00113842,42272.0,42269.0,0.34747569]
["bitfinex","BTCUSD",1644774087122,0.00013842,42271.0,42269.0,0.34747569]
["bitfinex","BTCUSD",1644774087322,0.001,42272.0,42269.0,0.34747569]
["bitfinex","BTCUSD",1644774087520,0.00013842,42271.0,42269.0,0.34747569]
["bitfinex","BTCUSD",1644774087722,0.001,42272.0,42269.0,0.34747569]
["bitfinex","BTCUSD",1644774089401,0.059168,42271.0,42269.0,0.42645626]
["bitfinex","BTCUSD",1644774089603,0.05930642,42271.0,42269.0,0.42645626]
["bitfinex","BTCUSD",1644774089802,0.05930642,42271.0,42269.0,0.34747569]
["bitfinex","BTCUSD",1644774090211,0.05930642,42271.0,42269.0,0.01437269]
["bitfinex","BTCUSD",1644774090807,0.14014735,42271.0,42269.0,0.01437269]
["bitfinex","BTCUSD",1644774091005,0.21105163,42270.0,42269.0,0.01437269]
["bitfinex","BTCUSD",1644774092403,0.50601281,42270.0,42269.0,0.01437269]
["bitfinex","BTCUSD",1644774092821,0.60601281,42270.0,42269.0,0.01437269]
["bitfinex","BTCUSD",1644774093922,0.31105163,42270.0,42269.0,0.01437269]
["bitfinex","BTCUSD",1644774094722,0.58724176,42270.0,42269.0,0.01437269]
["bitfinex","BTCUSD",1644774095227,1.02034476,42270.0,42269.0,0.01437269]
["bitfinex","BTCUSD",1644774095428,1.02034476,42270.0,42265.0,0.24]
["bitfinex","BTCUSD",1644774095429,1.16838,42269.0,42265.0,0.24]
["bitfinex","BTCUSD",1644774095628,0.380403,42268.0,42265.0,0.14939982]
["bitfinex","BTCUSD",1644774095827,0.3,42267.0,42265.0,0.14939982]
["bitfinex","BTCUSD",1644774096028,0.380403,42266.0,42265.0,0.14939982]
["bitfinex","BTCUSD",1644774096229,0.71649085,42266.0,42265.0,0.14939982]
["bitfinex","BTCUSD",1644774096424,0.81649085,42266.0,42265.0,0.14939982]
["bitfinex","BTCUSD",1644774097080,1.0,42265.0,42256.0,0.11838]
["bitfinex","BTCUSD",1644774097281,0.05,42260.0,42256.0,0.11838]
["bitfinex","BTCUSD",1644774097479,0.73926957,42259.0,42256.0,0.11838]
["bitfinex","BTCUSD",1644774097876,0.88926957,42259.0,42256.0,0.11838]
["bitfinex","BTCUSD",1644774098077,0.22078751,42257.0,42256.0,0.11838]
["bitfinex","BTCUSD",1644774098277,0.52315014,42257.0,42256.0,0.11838]
["bitfinex","BTCUSD",1644774101045,0.206502,42257.0,42256.0,0.11838]
["bitfinex","BTCUSD",1644774101445,0.206502,42257.0,42256.0,0.451483]
["bitfinex","BTCUSD",1644774101446,0.0473,42257.0,42256.0,0.451483]
["bitfinex","BTCUSD",1644774101848,0.0473,42257.0,42256.0,0.11838]
["bitfinex","BTCUSD",1644774102645,0.059188,42259.0,42256.0,0.451483]
["bitfinex","BTCUSD",1644774102846,0.059188,42259.0,42256.0,0.11838]
["bitfinex","BTCUSD",1644774103246,0.059188,42259.0,42257.0,0.333103]
["bitfinex","BTCUSD",1644774103845,0.059188,42259.0,42256.0,0.11838]
["bitfinex","BTCUSD",1644774104080,0.059188,42259.0,42257.0,0.333103]
["bitfinex","BTCUSD",1644774104277,0.059188,42259.0,42258.0,0.07188712]
["bitfinex","BTCUSD",1644774105378,0.059188,42261.0,42258.0,0.07188712]
["bitfinex","BTCUSD",1644774105379,0.059188,42261.0,42260.0,0.11837599]
["bitfinex","BTCUSD",1644774106179,0.118375,42261.0,42260.0,0.11837599]
["bitfinex","BTCUSD",1644774108227,0.059187,42261.0,42260.0,0.45147899]
["bitfinex","BTCUSD",1644774108425,0.00039661,42263.0,42260.0,0.45147899]
["bitfinex","BTCUSD",1644774108626,0.059183,42264.0,42260.0,0.11837599]
["bitfinex","BTCUSD",1644774109026,0.00039661,42263.0,42260.0,0.11837599]
["bitfinex","BTCUSD",1644774109223,0.05958061,42263.0,42260.0,0.11837599]
["bitfinex","BTCUSD",1644774109424,0.059182,42262.0,42260.0,0.11837599]
["bitfinex","BTCUSD",1644774109824,0.059182,42262.0,42261.0,0.08983346]
["bitfinex","BTCUSD",1644774111680,0.059182,42262.0,42261.0,0.42293646]
["bitfinex","BTCUSD",1644774112879,0.059182,42262.0,42261.0,0.08983346]
["bitfinex","BTCUSD",1644774113878,0.059182,42262.0,42260.0,0.11837599]
["bitfinex","BTCUSD",1644774114279,0.33930352,42262.0,42260.0,0.11837599]
["bitfinex","BTCUSD",1644774114479,2.57575565,42261.0,42260.0,0.11837599]
["bitfinex","BTCUSD",1644774114883,2.67575565,42261.0,42260.0,0.11837599]
["bitfinex","BTCUSD",1644774115181,2.72575565,42261.0,42260.0,0.11837599]
["bitfinex","BTCUSD",1644774115425,2.67575565,42261.0,42260.0,0.11837599]
["bitfinex","BTCUSD",1644774115824,0.37495751,42261.0,42260.0,0.11837599]
["bitfinex","BTCUSD",1644774116227,0.27495751,42261.0,42260.0,0.11837599]
["bitfinex","BTCUSD",1644774117428,0.27340783,42261.0,42260.0,0.11837599]
["bitfinex","BTCUSD",1644774120177,0.159182,42262.0,42260.0,0.11837599]
["bitfinex","BTCUSD",1644774120378,0.059182,42262.0,42260.0,0.11837599]
["bitfinex","BTCUSD",1644774122483,0.27328254,42261.0,42260.0,0.11837599]
["bitfinex","BTCUSD",1644774123326,0.159182,42262.0,42260.0,0.11837599]
["bitfinex","BTCUSD",1644774123929,0.059182,42262.0,42260.0,0.11837599]
["bitfinex","BTCUSD",1644774124530,0.159182,42262.0,42260.0,0.11837599]
["bitfinex","BTCUSD",1644774124728,0.43635965,42262.0,42260.0,0.11837599]
["bitfinex","BTCUSD",1644774124927,0.53635965,42262.0,42260.0,0.11837599]
["bitfinex","BTCUSD",1644774125730,0.1,42262.0,42260.0,0.11837599]
["bitfinex","BTCUSD",1644774126131,0.23714562,42263.0,42260.0,0.11837599]
["bitfinex","BTCUSD",1644774126328,0.059182,42262.0,42260.0,0.11837599]
["bitfinex","BTCUSD",1644774128989,0.059182,42262.0,42261.0,0.333103]
["bitfinex","BTCUSD",1644774129193,0.1,42264.0,42261.0,0.333103]
["bitfinex","BTCUSD",1644774129194,0.05918,42264.0,42261.0,0.333103]
["bitfinex","BTCUSD",1644774129394,0.00039662,42263.0,42261.0,0.333103]
["bitfinex","BTCUSD",1644774130193,0.05918,42264.0,42261.0,0.333103]
["bitfinex","BTCUSD",1644774130432,0.059181,42263.0,42261.0,0.333103]
["bitfinex","BTCUSD",1644774131627,0.059181,42263.0,42262.0,0.08797293]
["bitfinex","BTCUSD",1644774132028,0.059181,42263.0,42262.0,0.42107593]
["bitfinex","BTCUSD",1644774133831,0.059181,42263.0,42262.0,0.08797293]
["bitfinex","BTCUSD",1644774137934,0.059181,42263.0,42262.0,0.42107593]
["bitfinex","BTCUSD",1644774139336,0.059181,42263.0,42262.0,0.08797293]
["bitfinex","BTCUSD",1644774142478,0.451472,42263.0,42260.0,0.11837599]
["bitfinex","BTCUSD",1644774142681,0.059192,42261.0,42260.0,0.11837599]
["bitfinex","BTCUSD",1644774142879,0.35817573,42261.0,42260.0,0.11837599]
["bitfinex","BTCUSD",1644774143280,0.45817573,42261.0,42260.0,0.11837599]
["bitfinex","BTCUSD",1644774145926,0.45817573,42261.0,42260.0,0.11825624]
["bitfinex","BTCUSD",1644774146329,0.159192,42261.0,42260.0,0.11825624]
["bitfinex","BTCUSD",1644774146527,0.1,42261.0,42260.0,0.11825624]
["bitfinex","BTCUSD",1644774146728,0.00039661,42263.0,42261.0,0.333103]
["bitfinex","BTCUSD",1644774146928,0.00039661,42263.0,42261.0,0.3]
["bitfinex","BTCUSD",1644774147129,0.1,42264.0,42261.0,0.3]
["bitfinex","BTCUSD",1644774147627,0.236741,42263.0,42261.0,0.3]
["bitfinex","BTCUSD",1644774147829,0.5108579,42263.0,42261.0,0.3]
["bitfinex","BTCUSD",1644774148228,0.059181,42262.0,42261.0,0.3]
["bitfinex","BTCUSD",1644774153128,0.33205603,42262.0,42261.0,0.3]
["bitfinex","BTCUSD",1644774153329,0.43205603,42262.0,42261.0,0.3]
["bitfinex","BTCUSD",1644774153727,0.159181,42262.0,42261.0,0.3]
["bitfinex","BTCUSD",1644774153930,0.159181,42262.0,42261.0,0.33585177]
["bitfinex","BTCUSD",1644774154531,0.059181,42262.0,42261.0,0.33585177]
["bitfinex","BTCUSD",1644774154932,0.33689638,42262.0,42261.0,0.33585177]
["bitfinex","BTCUSD",1644774155332,0.43689638,42262.0,42261.0,0.3]
["bitfinex","BTCUSD",1644774157877,0.159181,42262.0,42261.0,0.3]
["bitfinex","BTCUSD",1644774158377,0.059181,42262.0,42261.0,0.3]
["bitfinex","BTCUSD",1644774158981,0.33893678,42262.0,42261.0,0.3]
["bitfinex","BTCUSD",1644774159185,0.67203978,42262.0,42261.0,0.3]
["bitfinex","BTCUSD",1644774159479,0.58935363,42262.0,42261.0,0.3]
["bitfinex","BTCUSD",1644774159679,0.43893678,42262.0,42261.0,0.3]
["bitfinex","BTCUSD",1644774161634,0.159181,42262.0,42261.0,0.3]
["bitfinex","BTCUSD",1644774161838,0.3329988,42262.0,42261.0,0.3]
["bitfinex","BTCUSD",1644774162233,0.4329988,42262.0,42261.0,0.3]
["bitfinex","BTCUSD",1644774162834,0.7661018,42262.0,42261.0,0.3]
["bitfinex","BTCUSD",1644774163035,0.8161018,42262.0,42261.0,0.18262526]
["bitfinex","BTCUSD",1644774163236,0.9134018,42262.0,42261.0,0.18262526]
["bitfinex","BTCUSD",1644774163834,1.06381865,42262.0,42261.0,0.18262526]
["bitfinex","BTCUSD",1644774164288,1.06381865,42262.0,42248.0,0.00144528]
["bitfinex","BTCUSD",1644774164289,0.059202,42258.0,42248.0,0.00144528]
["bitfinex","BTCUSD",1644774164491,0.118403,42259.0,42250.0,0.00015667]
["bitfinex","BTCUSD",1644774164492,0.392305,42255.0,42250.0,0.00015667]
["bitfinex","BTCUSD",1644774164685,0.0473,42254.0,42248.0,0.00160195]
["bitfinex","BTCUSD",1644774164984,0.333103,42253.0,42248.0,0.00160195]
["bitfinex","BTCUSD",1644774165182,0.0473,42252.0,42248.0,0.00015667]
["bitfinex","BTCUSD",1644774165381,0.0473,42252.0,42239.0,0.00015667]
["bitfinex","BTCUSD",1644774165382,0.18900094,42249.0,42239.0,0.00015667]
["bitfinex","BTCUSD",1644774165584,0.059211,42247.0,42238.0,0.01515667]
["bitfinex","BTCUSD",1644774165781,0.333103,42245.0,42238.0,0.015]
["bitfinex","BTCUSD",1644774165980,0.380403,42244.0,42238.0,0.015]
["bitfinex","BTCUSD",1644774166181,0.0473,42244.0,42238.0,0.015]
["bitfinex","BTCUSD",1644774166487,0.0473,42244.0,42239.0,0.00036093]
["bitfinex","BTCUSD",1644774166488,0.24625088,42243.0,42239.0,0.00036093]
["bitfinex","BTCUSD",1644774166681,0.059215,42243.0,42239.0,0.0005176]
["bitfinex","BTCUSD",1644774166881,0.11843,42243.0,42239.0,0.0005176]
["bitfinex","BTCUSD",1644774167084,0.333103,42242.0,42239.0,0.0005176]
["bitfinex","BTCUSD",1644774167286,0.0473,42241.0,42239.0,0.0005176]
["bitfinex","BTCUSD",1644774167482,0.63810915,42240.0,42239.0,0.00015667]
["bitfinex","BTCUSD",1644774167684,2.08727425,42240.0,42238.0,0.01536093]
["bitfinex","BTCUSD",1644774167935,0.29579268,42239.0,42238.0,0.01536093]
["bitfinex","BTCUSD",1644774168135,0.34309268,42239.0,42238.0,0.01536093]
["bitfinex","BTCUSD",1644774168432,0.60431025,42239.0,42238.0,0.01536093]
["bitfinex","BTCUSD",1644774168633,0.44309268,42239.0,42238.0,0.01536093]
["bitfinex","BTCUSD",1644774168833,0.44309268,42239.0,42238.0,0.015]
["bitfinex","BTCUSD",1644774169034,0.50231068,42239.0,42238.0,0.015]
["bitfinex","BTCUSD",1644774169639,1.0,42238.0,42237.0,0.00015667]
["bitfinex","BTCUSD",1644774169841,1.0,42238.0,42236.0,0.00051761]
["bitfinex","BTCUSD",1644774169842,1.480403,42238.0,42236.0,0.00051761]
["bitfinex","BTCUSD",1644774170037,0.333103,42237.0,42236.0,0.00015667]
["bitfinex","BTCUSD",1644774170236,0.64163978,42237.0,42235.0,0.04]
["bitfinex","BTCUSD",1644774170436,0.392338,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644774170635,0.62428882,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644774170835,1.2186286,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644774171684,0.8855256,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644774171883,1.18669425,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644774174789,1.18669425,42236.0,42235.0,0.28]
["bitfinex","BTCUSD",1644774174790,1.51979725,42236.0,42235.0,0.28]
["bitfinex","BTCUSD",1644774175329,0.93035199,42236.0,42235.0,0.28]
["bitfinex","BTCUSD",1644774175530,1.00204343,42236.0,42235.0,0.28]
["bitfinex","BTCUSD",1644774175731,0.66894043,42236.0,42235.0,0.28]
["bitfinex","BTCUSD",1644774175931,0.206535,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644774176330,0.106535,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644774176930,0.38867785,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644774177334,0.206535,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644774178333,0.106535,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644774179390,1.0,42235.0,42234.0,0.00015673]
["bitfinex","BTCUSD",1644774179585,1.0,42235.0,42227.0,0.00158371]
["bitfinex","BTCUSD",1644774179586,1.0473,42235.0,42229.0,0.00015673]
["bitfinex","BTCUSD",1644774179786,1.0473,42235.0,42228.0,0.00015673]
["bitfinex","BTCUSD",1644774179787,0.177693,42234.0,42228.0,0.00015673]
["bitfinex","BTCUSD",1644774179991,0.0473,42233.0,42227.0,0.00015673]
["bitfinex","BTCUSD",1644774180187,0.0473,42233.0,42226.0,0.00125673]
["bitfinex","BTCUSD",1644774180690,0.059233,42230.0,42226.0,0.00125673]
["bitfinex","BTCUSD",1644774180889,0.34798936,42232.0,42231.0,0.12378996]
["bitfinex","BTCUSD",1644774181087,0.39528936,42232.0,42231.0,0.12378996]
["bitfinex","BTCUSD",1644774181289,0.72839236,42232.0,42231.0,0.12378996]
["bitfinex","BTCUSD",1644774181490,0.51375336,42232.0,42231.0,0.12378996]
["bitfinex","BTCUSD",1644774181688,0.82970315,42232.0,42231.0,0.12378996]
["bitfinex","BTCUSD",1644774182290,0.88893615,42232.0,42231.0,0.12378996]
["bitfinex","BTCUSD",1644774182689,1.05017293,42232.0,42231.0,0.12378996]
["bitfinex","BTCUSD",1644774182930,0.88893615,42232.0,42231.0,0.12378996]
["bitfinex","BTCUSD",1644774183630,1.05017293,42232.0,42231.0,0.12378996]
["bitfinex","BTCUSD",1644774184529,0.68371957,42232.0,42231.0,0.12378996]
["bitfinex","BTCUSD",1644774184730,0.64741015,42232.0,42231.0,0.12378996]
["bitfinex","BTCUSD",1644774184929,0.48617337,42232.0,42231.0,0.12378996]
["bitfinex","BTCUSD",1644774185530,0.48617337,42232.0,42231.0,0.34378996]
["bitfinex","BTCUSD",1644774185731,0.206533,42232.0,42231.0,0.34378996]
["bitfinex","BTCUSD",1644774185931,0.106533,42232.0,42231.0,0.34378996]
["bitfinex","BTCUSD",1644774187383,0.7308336,42232.0,42231.0,0.34378996]
["bitfinex","BTCUSD",1644774187582,0.3977306,42232.0,42231.0,0.34378996]
["bitfinex","BTCUSD",1644774187786,0.65896738,42232.0,42231.0,0.34378996]
["bitfinex","BTCUSD",1644774187982,0.4977306,42232.0,42231.0,0.34378996]
["bitfinex","BTCUSD",1644774188182,0.206533,42232.0,42231.0,0.34378996]
["bitfinex","BTCUSD",1644774188383,0.48557296,42232.0,42231.0,0.34378996]
["bitfinex","BTCUSD",1644774188882,0.206533,42232.0,42231.0,0.34378996]
["bitfinex","BTCUSD",1644774189281,0.106533,42232.0,42231.0,0.34378996]
["bitfinex","BTCUSD",1644774190338,0.059233,42232.0,42231.0,0.34378996]
["bitfinex","BTCUSD",1644774190542,0.1,42233.0,42231.0,0.67689296]
["bitfinex","BTCUSD",1644774190735,0.26113678,42235.0,42232.0,0.333103]
["bitfinex","BTCUSD",1644774190736,0.1,42234.0,42232.0,0.333103]
["bitfinex","BTCUSD",1644774190933,0.0999,42235.0,42232.0,0.00015673]
["bitfinex","BTCUSD",1644774191136,0.0999,42235.0,42231.0,0.34378996]
["bitfinex","BTCUSD",1644774191534,0.0999,42235.0,42232.0,0.333103]
["bitfinex","BTCUSD",1644774191732,0.0999,42235.0,42232.0,0.00015673]
["bitfinex","BTCUSD",1644774191933,0.0999,42235.0,42231.0,0.34434199]
["bitfinex","BTCUSD",1644774192532,0.0999,42235.0,42232.0,0.333103]
["bitfinex","BTCUSD",1644774192735,0.0999,42235.0,42232.0,0.00015673]
["bitfinex","BTCUSD",1644774192936,0.0999,42235.0,42231.0,0.34434199]
["bitfinex","BTCUSD",1644774193135,0.0999,42235.0,42232.0,0.333103]
["bitfinex","BTCUSD",1644774193337,0.0999,42235.0,42232.0,0.33325973]
["bitfinex","BTCUSD",1644774193735,0.428379,42236.0,42232.0,0.33325973]
["bitfinex","BTCUSD",1644774194583,0.428379,42236.0,42233.0,0.05]
["bitfinex","BTCUSD",1644774194780,0.428379,42236.0,42234.0,0.333103]
["bitfinex","BTCUSD",1644774194979,0.428379,42236.0,42234.0,0.33325973]
["bitfinex","BTCUSD",1644774195180,0.428379,42236.0,42234.0,0.333103]
["bitfinex","BTCUSD",1644774195583,0.059213,42239.0,42237.0,0.19080404]
["bitfinex","BTCUSD",1644774195879,0.059213,42239.0,42237.0,0.333103]
["bitfinex","BTCUSD",1644774196279,0.059213,42239.0,42237.0,0.41199073]
["bitfinex","BTCUSD",1644774196879,0.059213,42239.0,42237.0,0.41214746]
["bitfinex","BTCUSD",1644774197081,0.059208,42241.0,42237.0,0.41214746]
["bitfinex","BTCUSD",1644774197281,0.1,42245.0,42237.0,0.41214746]
["bitfinex","BTCUSD",1644774197686,0.4897,42247.0,42237.0,0.41214746]
["bitfinex","BTCUSD",1644774197933,0.4897,42247.0,42240.0,0.23876439]
["bitfinex","BTCUSD",1644774198135,0.4897,42247.0,42241.0,0.333103]
["bitfinex","BTCUSD",1644774198333,0.98023216,42255.0,42242.0,0.333103]
["bitfinex","BTCUSD",1644774198334,0.059194,42253.0,42242.0,0.333103]
["bitfinex","BTCUSD",1644774198541,0.1192,42255.0,42243.0,0.333103]
["bitfinex","BTCUSD",1644774198734,0.46119763,42257.0,42243.0,0.33325973]
["bitfinex","BTCUSD",1644774198934,0.3,42257.0,42245.0,0.00039522]
["bitfinex","BTCUSD",1644774199332,0.3767,42258.0,42245.0,0.00039522]
["bitfinex","BTCUSD",1644774199333,0.3767,42258.0,42250.0,0.25409453]
["bitfinex","BTCUSD",1644774199534,0.059189,42256.0,42250.0,0.25409453]
["bitfinex","BTCUSD",1644774200534,0.059189,42256.0,42251.0,0.08631606]
["bitfinex","BTCUSD",1644774200740,0.118382,42256.0,42251.0,0.08631606]
["bitfinex","BTCUSD",1644774200932,0.059195,42255.0,42251.0,0.08631606]
["bitfinex","BTCUSD",1644774201886,0.059195,42255.0,42252.0,0.333103]
["bitfinex","BTCUSD",1644774202084,0.059195,42255.0,42251.0,0.35179357]
["bitfinex","BTCUSD",1644774202283,0.059195,42255.0,42251.0,0.08631606]
["bitfinex","BTCUSD",1644774202886,0.059195,42255.0,42247.0,0.00040035]
["bitfinex","BTCUSD",1644774203193,0.059202,42252.0,42247.0,0.00040035]
["bitfinex","BTCUSD",1644774203389,0.059203,42251.0,42247.0,0.00040035]
["bitfinex","BTCUSD",1644774203588,0.059203,42251.0,42245.0,0.31752512]
["bitfinex","BTCUSD",1644774203784,0.059203,42251.0,42247.0,0.00040033]
["bitfinex","BTCUSD",1644774204185,0.059203,42251.0,42249.0,0.07156016]
["bitfinex","BTCUSD",1644774204985,0.118407,42251.0,42249.0,0.07156016]
["bitfinex","BTCUSD",1644774205187,0.059204,42250.0,42249.0,0.07156016]
["bitfinex","BTCUSD",1644774207438,0.059204,42250.0,42249.0,0.29156016]
["bitfinex","BTCUSD",1644774208644,0.059204,42250.0,42249.0,0.62466316]
["bitfinex","BTCUSD",1644774208842,0.118407,42251.0,42249.0,0.62466316]
["bitfinex","BTCUSD",1644774209089,0.118407,42251.0,42250.0,0.59658768]
["bitfinex","BTCUSD",1644774209484,0.118391,42255.0,42250.0,0.59658768]
["bitfinex","BTCUSD",1644774209485,0.059194,42253.0,42250.0,0.59658768]
["bitfinex","BTCUSD",1644774209886,0.059194,42253.0,42251.0,0.198105]
["bitfinex","BTCUSD",1644774210288,0.059194,42255.0,42251.0,0.198105]
["bitfinex","BTCUSD",1644774210686,0.059191,42255.0,42251.0,0.198105]
["bitfinex","BTCUSD",1644774213131,0.059193,42254.0,42251.0,0.198105]
["bitfinex","BTCUSD",1644774213332,0.059195,42253.0,42249.0,0.29156016]
["bitfinex","BTCUSD",1644774214631,0.118394,42253.0,42249.0,0.29156016]
["bitfinex","BTCUSD",1644774215134,0.059197,42251.0,42250.0,0.59216834]
["bitfinex","BTCUSD",1644774215431,0.059197,42251.0,42250.0,0.59571691]
["bitfinex","BTCUSD",1644774216036,0.059193,42254.0,42252.0,0.20425463]
["bitfinex","BTCUSD",1644774216235,0.059193,42254.0,42253.0,0.59377127]
["bitfinex","BTCUSD",1644774217087,0.059193,42255.0,42253.0,0.59377127]
["bitfinex","BTCUSD",1644774217285,0.059192,42254.0,42253.0,0.59377127]
["bitfinex","BTCUSD",1644774218585,0.059192,42254.0,42253.0,0.333103]
["bitfinex","BTCUSD",1644774218788,0.118387,42254.0,42251.0,0.17759099]
["bitfinex","BTCUSD",1644774218989,0.118387,42254.0,42252.0,0.333103]
["bitfinex","BTCUSD",1644774219186,0.118387,42254.0,42251.0,0.17759099]
["bitfinex","BTCUSD",1644774221637,0.118387,42254.0,42252.0,0.333103]
["bitfinex","BTCUSD",1644774221834,0.118387,42254.0,42251.0,0.17759099]
["bitfinex","BTCUSD",1644774228843,0.177586,42254.0,42251.0,0.17759099]
["bitfinex","BTCUSD",1644774229047,0.118397,42253.0,42251.0,0.17759099]
["bitfinex","BTCUSD",1644774236333,0.118397,42253.0,42252.0,0.333103]
["bitfinex","BTCUSD",1644774236537,0.118397,42253.0,42252.0,0.59719464]
["bitfinex","BTCUSD",1644774237339,0.118397,42253.0,42252.0,0.59719464]
["bitfinex","BTCUSD",1644774237634,0.118397,42253.0,42251.0,0.17759099]
["bitfinex","BTCUSD",1644774237834,0.118397,42253.0,42252.0,0.333103]
["bitfinex","BTCUSD",1644774239489,0.118399,42253.0,42252.0,0.333103]
["bitfinex","BTCUSD",1644774239687,0.118399,42253.0,42251.0,0.17759099]
["bitfinex","BTCUSD",1644774239890,0.118399,42253.0,42252.0,0.333103]
["bitfinex","BTCUSD",1644774240087,0.118399,42253.0,42251.0,0.17759099]
["bitfinex","BTCUSD",1644774240290,0.118399,42253.0,42252.0,0.333103]
["bitfinex","BTCUSD",1644774240488,0.118399,42253.0,42251.0,0.17759099]
["bitfinex","BTCUSD",1644774240688,0.118399,42253.0,42252.0,0.333103]
["bitfinex","BTCUSD",1644774240892,0.118399,42253.0,42251.0,0.17759099]
["bitfinex","BTCUSD",1644774241090,0.118399,42253.0,42252.0,0.333103]
["bitfinex","BTCUSD",1644774241396,0.118399,42253.0,42251.0,0.17759099]
["bitfinex","BTCUSD",1644774245636,0.118399,42253.0,42252.0,0.333103]
["bitfinex","BTCUSD",1644774245838,0.118399,42253.0,42251.0,0.17759099]
["bitfinex","BTCUSD",1644774248486,0.118399,42253.0,42252.0,0.333103]
["bitfinex","BTCUSD",1644774250836,0.336778,42257.0,42252.0,0.333103]
["bitfinex","BTCUSD",1644774250837,0.1,42257.0,42253.0,0.35519699]
["bitfinex","BTCUSD",1644774251038,0.16118545,42259.0,42254.0,0.333103]
["bitfinex","BTCUSD",1644774251339,0.28038545,42260.0,42256.0,0.333103]
["bitfinex","BTCUSD",1644774251540,0.16118545,42260.0,42256.0,0.333103]
["bitfinex","BTCUSD",1644774251737,0.16118545,42260.0,42257.0,0.21571592]
["bitfinex","BTCUSD",1644774251936,0.16118545,42260.0,42258.0,0.59119361]
["bitfinex","BTCUSD",1644774252136,0.16118545,42260.0,42258.0,0.59219206]
["bitfinex","BTCUSD",1644774252336,0.05955376,42263.0,42258.0,0.59219206]
["bitfinex","BTCUSD",1644774252536,0.05955376,42263.0,42258.0,0.25908906]
["bitfinex","BTCUSD",1644774252839,0.05955376,42263.0,42257.0,0.21571592]
["bitfinex","BTCUSD",1644774253037,0.059179,42263.0,42258.0,0.25994505]
["bitfinex","BTCUSD",1644774253237,0.059542,42263.0,42258.0,0.25994505]
["bitfinex","BTCUSD",1644774254288,0.059179,42263.0,42258.0,0.25994505]
["bitfinex","BTCUSD",1644774254487,0.05932752,42263.0,42262.0,0.08276987]
["bitfinex","BTCUSD",1644774254689,0.05932752,42263.0,42262.0,0.12641587]
["bitfinex","BTCUSD",1644774255287,0.059179,42263.0,42262.0,0.12641587]
["bitfinex","BTCUSD",1644774255688,0.05932652,42265.0,42262.0,0.08276987]
["bitfinex","BTCUSD",1644774256089,0.05932652,42265.0,42263.0,0.333004]
["bitfinex","BTCUSD",1644774256489,0.05932652,42265.0,42262.0,0.08276987]
["bitfinex","BTCUSD",1644774256490,0.059178,42265.0,42262.0,0.08276987]
["bitfinex","BTCUSD",1644774257391,0.059178,42265.0,42263.0,0.333004]
["bitfinex","BTCUSD",1644774257590,0.059178,42265.0,42262.0,0.08276987]
["bitfinex","BTCUSD",1644774258039,0.059178,42265.0,42263.0,0.333004]
["bitfinex","BTCUSD",1644774258235,0.059178,42265.0,42262.0,0.08276987]
["bitfinex","BTCUSD",1644774258436,0.059178,42265.0,42263.0,0.333004]
["bitfinex","BTCUSD",1644774258636,0.059178,42265.0,42262.0,0.08276987]
["bitfinex","BTCUSD",1644774258838,0.059178,42265.0,42263.0,0.303004]
["bitfinex","BTCUSD",1644774259039,0.059178,42265.0,42262.0,0.08276987]
["bitfinex","BTCUSD",1644774259237,0.059178,42265.0,42263.0,0.332985]
["bitfinex","BTCUSD",1644774260338,0.118357,42265.0,42263.0,0.332985]
["bitfinex","BTCUSD",1644774260541,0.059179,42264.0,42257.0,0.21571592]
["bitfinex","BTCUSD",1644774260738,0.059179,42264.0,42258.0,0.332985]
["bitfinex","BTCUSD",1644774261598,0.00036391,42263.0,42258.0,0.332985]
["bitfinex","BTCUSD",1644774261993,0.059184,42262.0,42258.0,0.332985]
["bitfinex","BTCUSD",1644774263292,0.059186,42260.0,42258.0,0.332985]
["bitfinex","BTCUSD",1644774263494,0.059186,42259.0,42258.0,0.332985]
["bitfinex","BTCUSD",1644774264292,0.059186,42259.0,42258.0,0.552985]
["bitfinex","BTCUSD",1644774267542,0.118368,42261.0,42258.0,0.552985]
["bitfinex","BTCUSD",1644774267741,0.059183,42261.0,42258.0,0.552985]
["bitfinex","BTCUSD",1644774269288,0.0003669,42263.0,42259.0,0.25869536]
["bitfinex","BTCUSD",1644774269289,0.0595469,42263.0,42259.0,0.25869536]
["bitfinex","BTCUSD",1644774269487,0.0595469,42263.0,42260.0,0.332985]
["bitfinex","BTCUSD",1644774269688,0.05918,42263.0,42260.0,0.332985]
["bitfinex","BTCUSD",1644774270087,0.11872891,42263.0,42260.0,0.332985]
["bitfinex","BTCUSD",1644774270286,0.05954891,42263.0,42260.0,0.332985]
["bitfinex","BTCUSD",1644774270488,0.059182,42262.0,42260.0,0.332985]
["bitfinex","BTCUSD",1644774271291,0.059182,42262.0,42261.0,0.26178191]
["bitfinex","BTCUSD",1644774271491,0.05954594,42263.0,42261.0,0.59476691]
["bitfinex","BTCUSD",1644774271690,0.05954594,42263.0,42262.0,0.332985]
["bitfinex","BTCUSD",1644774272093,0.059179,42263.0,42262.0,0.332985]
["bitfinex","BTCUSD",1644774272393,0.00036693,42265.0,42262.0,0.60892682]
["bitfinex","BTCUSD",1644774272593,0.00036693,42265.0,42262.0,0.332985]
["bitfinex","BTCUSD",1644774273461,0.059177,42265.0,42262.0,0.332985]
["bitfinex","BTCUSD",1644774273660,0.059177,42265.0,42259.0,0.28871915]
["bitfinex","BTCUSD",1644774273661,0.059179,42265.0,42259.0,0.28871915]
["bitfinex","BTCUSD",1644774274061,0.059179,42265.0,42260.0,0.332985]
["bitfinex","BTCUSD",1644774274259,0.059179,42265.0,42259.0,0.28871915]
["bitfinex","BTCUSD",1644774274459,0.059179,42265.0,42260.0,0.332985]
["bitfinex","BTCUSD",1644774274860,0.00036693,42264.0,42260.0,0.332985]
["bitfinex","BTCUSD",1644774275160,0.11873193,42264.0,42260.0,0.332985]
["bitfinex","BTCUSD",1644774275360,0.059183,42263.0,42260.0,0.332985]
["bitfinex","BTCUSD",1644774276993,0.118366,42263.0,42260.0,0.332985]
["bitfinex","BTCUSD",1644774277194,0.059184,42262.0,42260.0,0.332985]
["bitfinex","BTCUSD",1644774277392,0.059184,42262.0,42261.0,0.25931182]
["bitfinex","BTCUSD",1644774277593,0.059184,42262.0,42261.0,0.59229682]
["bitfinex","BTCUSD",1644774279997,0.059184,42262.0,42261.0,0.59222585]
["bitfinex","BTCUSD",1644774280443,0.05954593,42264.0,42262.0,0.332985]
["bitfinex","BTCUSD",1644774280943,0.05954593,42264.0,42263.0,0.332985]
["bitfinex","BTCUSD",1644774281145,0.05954593,42264.0,42258.0,0.48742909]
["bitfinex","BTCUSD",1644774281344,0.05954593,42264.0,42259.0,0.5973832]
["bitfinex","BTCUSD",1644774281542,0.05954593,42264.0,42259.0,0.332985]
["bitfinex","BTCUSD",1644774281745,0.118359,42264.0,42258.0,0.22]
["bitfinex","BTCUSD",1644774281944,0.059186,42262.0,42258.0,0.22]
["bitfinex","BTCUSD",1644774282142,0.059186,42262.0,42259.0,0.332985]
["bitfinex","BTCUSD",1644774282543,0.059186,42262.0,42258.0,0.22]
["bitfinex","BTCUSD",1644774282743,0.059189,42261.0,42259.0,0.332985]
["bitfinex","BTCUSD",1644774283143,0.059185,42260.0,42258.0,0.22]
["bitfinex","BTCUSD",1644774283345,0.059185,42260.0,42259.0,0.332985]
["bitfinex","BTCUSD",1644774284194,0.118372,42260.0,42259.0,0.332985]
["bitfinex","BTCUSD",1644774284392,0.11797147,42260.0,42259.0,0.332985]
["bitfinex","BTCUSD",1644774284793,0.11797147,42260.0,42259.0,0.3324499]
["bitfinex","BTCUSD",1644774286897,0.059179,42261.0,42259.0,0.3324499]
["bitfinex","BTCUSD",1644774287094,0.059179,42261.0,42260.0,0.26045076]
["bitfinex","BTCUSD",1644774287294,0.059179,42261.0,42260.0,0.59343576]
["bitfinex","BTCUSD",1644774287952,0.00036694,42263.0,42260.0,0.59343576]
["bitfinex","BTCUSD",1644774288151,0.00036694,42263.0,42261.0,0.332997]
["bitfinex","BTCUSD",1644774288152,0.05954394,42263.0,42261.0,0.332997]
["bitfinex","BTCUSD",1644774288353,0.05954394,42263.0,42261.0,0.59014076]
["bitfinex","BTCUSD",1644774288556,0.05954394,42263.0,42262.0,0.332997]
["bitfinex","BTCUSD",1644774289153,0.059177,42263.0,42262.0,0.332997]
["bitfinex","BTCUSD",1644774292197,0.059177,42263.0,42262.0,0.59755292]
["bitfinex","BTCUSD",1644774292996,0.059177,42263.0,42262.0,0.332997]
["bitfinex","BTCUSD",1644774301497,0.059177,42263.0,42258.0,0.22]
["bitfinex","BTCUSD",1644774301701,0.059177,42263.0,42259.0,0.332997]
["bitfinex","BTCUSD",1644774301702,0.177533,42263.0,42259.0,0.332997]
["bitfinex","BTCUSD",1644774301903,0.059178,42262.0,42259.0,0.332997]
["bitfinex","BTCUSD",1644774303156,0.059178,42261.0,42259.0,0.332997]
["bitfinex","BTCUSD",1644774303352,0.118359,42265.0,42261.0,0.11835599]
["bitfinex","BTCUSD",1644774303553,0.00013717,42263.0,42261.0,0.11835599]
["bitfinex","BTCUSD",1644774303853,2.688e-05,42263.0,42261.0,0.11835599]
["bitfinex","BTCUSD",1644774304253,2.688e-05,42263.0,42262.0,0.332997]
["bitfinex","BTCUSD",1644774304655,0.118359,42265.0,42261.0,0.11835599]
["bitfinex","BTCUSD",1644774305162,0.059178,42263.0,42261.0,0.11835599]
["bitfinex","BTCUSD",1644774305360,0.2768644,42262.0,42261.0,0.11835599]
["bitfinex","BTCUSD",1644774305557,2.76436358,42262.0,42261.0,0.11835599]
["bitfinex","BTCUSD",1644774305756,2.43136658,42262.0,42261.0,0.11835599]
["bitfinex","BTCUSD",1644774305955,2.53136658,42262.0,42261.0,0.11835599]
["bitfinex","BTCUSD",1644774306156,2.72395313,42262.0,42261.0,0.11835599]
["bitfinex","BTCUSD",1644774306597,2.72395313,42262.0,42261.0,0.05615599]
["bitfinex","BTCUSD",1644774307198,1.332997,42261.0,42258.0,0.19872952]
["bitfinex","BTCUSD",1644774307399,0.224897,42260.0,42258.0,0.19872952]
["bitfinex","BTCUSD",1644774307596,0.332997,42259.0,42258.0,0.19872952]
["bitfinex","BTCUSD",1644774307796,0.480297,42259.0,42258.0,0.19872952]
["bitfinex","BTCUSD",1644774308894,0.56211477,42259.0,42258.0,0.19872952]
["bitfinex","BTCUSD",1644774309095,0.56211477,42259.0,42258.0,0.30502688]
["bitfinex","BTCUSD",1644774309500,0.70740132,42259.0,42258.0,0.30502688]
["bitfinex","BTCUSD",1644774309896,0.88313372,42259.0,42258.0,0.10629736]
["bitfinex","BTCUSD",1644774310342,1.02842027,42259.0,42258.0,0.10629736]
["bitfinex","BTCUSD",1644774311543,1.07842027,42259.0,42258.0,0.10629736]
["bitfinex","BTCUSD",1644774311745,1.17842027,42259.0,42258.0,0.10629736]
["bitfinex","BTCUSD",1644774311945,1.17842027,42259.0,42249.0,0.05]
["bitfinex","BTCUSD",1644774311946,1.0,42258.0,42251.0,0.00025741]
["bitfinex","BTCUSD",1644774312151,0.05,42254.0,42251.0,0.00025741]
["bitfinex","BTCUSD",1644774312346,0.74093553,42254.0,42251.0,0.00025741]
["bitfinex","BTCUSD",1644774312845,1.07818995,42254.0,42251.0,0.00025741]
["bitfinex","BTCUSD",1644774313047,1.32514127,42254.0,42240.0,0.00015673]
["bitfinex","BTCUSD",1644774313245,1.52963982,42254.0,42240.0,0.00015673]
["bitfinex","BTCUSD",1644774314098,1.62953982,42254.0,42240.0,0.00015673]
["bitfinex","BTCUSD",1644774315799,1.52963982,42254.0,42240.0,0.00015673]
["bitfinex","BTCUSD",1644774316299,1.62953982,42254.0,42240.0,0.00015673]
["bitfinex","BTCUSD",1644774316899,1.62953982,42254.0,42251.0,0.00040311]
["bitfinex","BTCUSD",1644774317846,1.62953982,42254.0,42240.0,0.00015673]
["bitfinex","BTCUSD",1644774318046,1.0968915,42254.0,42251.0,0.00040311]
["bitfinex","BTCUSD",1644774318446,0.78895297,42254.0,42251.0,0.00040311]
["bitfinex","BTCUSD",1644774318645,1.34841296,42254.0,42251.0,0.00040311]
["bitfinex","BTCUSD",1644774318845,0.87012941,42254.0,42251.0,0.00040311]
["bitfinex","BTCUSD",1644774319045,0.87012941,42254.0,42240.0,0.00015673]
["bitfinex","BTCUSD",1644774319046,1.01541596,42254.0,42240.0,0.00015673]
["bitfinex","BTCUSD",1644774319248,1.01541596,42254.0,42251.0,0.00040311]
["bitfinex","BTCUSD",1644774320053,0.96541596,42254.0,42251.0,0.00040311]
["bitfinex","BTCUSD",1644774320248,0.96541596,42254.0,42240.0,0.00015673]
["bitfinex","BTCUSD",1644774320548,0.96541596,42254.0,42251.0,0.00040311]
["bitfinex","BTCUSD",1644774320948,0.96041596,42254.0,42251.0,0.00040311]
["bitfinex","BTCUSD",1644774321148,0.96041596,42254.0,42253.0,0.55519699]
["bitfinex","BTCUSD",1644774321894,0.91311596,42254.0,42253.0,0.55519699]
["bitfinex","BTCUSD",1644774322892,0.76782941,42254.0,42253.0,0.55519699]
["bitfinex","BTCUSD",1644774324893,1.00592641,42254.0,42253.0,0.55519699]
["bitfinex","BTCUSD",1644774325093,0.67292941,42254.0,42253.0,0.55519699]
["bitfinex","BTCUSD",1644774325851,1.10062641,42254.0,42253.0,0.55519699]
["bitfinex","BTCUSD",1644774326151,0.76762941,42254.0,42253.0,0.55519699]
["bitfinex","BTCUSD",1644774326351,0.91669416,42254.0,42253.0,0.55519699]
["bitfinex","BTCUSD",1644774326552,1.24912923,42254.0,42253.0,0.55519699]
["bitfinex","BTCUSD",1644774326952,0.91613223,42254.0,42253.0,0.55519699]
["bitfinex","BTCUSD",1644774327351,1.24912923,42254.0,42253.0,0.55519699]
["bitfinex","BTCUSD",1644774327552,0.91613223,42254.0,42253.0,0.55519699]
["bitfinex","BTCUSD",1644774327752,1.24912923,42254.0,42253.0,0.55519699]
["bitfinex","BTCUSD",1644774327955,0.91613223,42254.0,42253.0,0.55519699]
["bitfinex","BTCUSD",1644774328155,1.24912923,42254.0,42253.0,0.55519699]
["bitfinex","BTCUSD",1644774328352,0.91613223,42254.0,42253.0,0.55519699]
["bitfinex","BTCUSD",1644774328554,1.24912923,42254.0,42253.0,0.55519699]
["bitfinex","BTCUSD",1644774328753,0.91613223,42254.0,42253.0,0.55519699]
["bitfinex","BTCUSD",1644774328954,0.82199416,42254.0,42253.0,0.55519699]
["bitfinex","BTCUSD",1644774329193,1.15499116,42254.0,42253.0,0.55519699]
["bitfinex","BTCUSD",1644774329393,0.82199416,42254.0,42253.0,0.55519699]
["bitfinex","BTCUSD",1644774329994,1.15499116,42254.0,42253.0,0.55519699]
["bitfinex","BTCUSD",1644774330194,0.82199416,42254.0,42253.0,0.55519699]
["bitfinex","BTCUSD",1644774330394,1.15499116,42254.0,42253.0,0.55519699]
["bitfinex","BTCUSD",1644774338595,0.87852817,42254.0,42253.0,0.55519699]
["bitfinex","BTCUSD",1644774338798,0.64127375,42254.0,42253.0,0.55519699]
["bitfinex","BTCUSD",1644774338997,0.492209,42254.0,42253.0,0.55519699]
["bitfinex","BTCUSD",1644774339199,0.159212,42254.0,42253.0,0.55519699]
["bitfinex","BTCUSD",1644774339399,0.059212,42254.0,42253.0,0.55519699]
["bitfinex","BTCUSD",1644774339698,0.36745975,42256.0,42253.0,0.55519699]
["bitfinex","BTCUSD",1644774339699,0.059185,42255.0,42253.0,0.55519699]
["bitfinex","BTCUSD",1644774344301,0.059185,42255.0,42254.0,0.26316031]
["bitfinex","BTCUSD",1644774344603,0.14906475,42263.0,42254.0,0.93139324]
["bitfinex","BTCUSD",1644774344802,0.14906475,42263.0,42256.0,0.05]
["bitfinex","BTCUSD",1644774345001,0.00024838,42264.0,42260.0,0.05]
["bitfinex","BTCUSD",1644774345199,0.00065136,42265.0,42261.0,0.632997]
["bitfinex","BTCUSD",1644774345399,0.00024838,42265.0,42261.0,0.632997]
["bitfinex","BTCUSD",1644774345600,0.00024838,42270.0,42262.0,0.07743026]
["bitfinex","BTCUSD",1644774345799,0.00024838,42265.0,42263.0,0.332997]
["bitfinex","BTCUSD",1644774346004,0.00024838,42269.0,42263.0,0.332997]
["bitfinex","BTCUSD",1644774346200,0.015,42271.0,42263.0,0.332997]
["bitfinex","BTCUSD",1644774346201,0.00024838,42265.0,42263.0,0.332997]
["bitfinex","BTCUSD",1644774346402,0.00024838,42270.0,42263.0,0.332997]
["bitfinex","BTCUSD",1644774346701,0.00024838,42265.0,42263.0,0.332997]
["bitfinex","BTCUSD",1644774346903,0.04040787,42266.0,42263.0,0.332997]
["bitfinex","BTCUSD",1644774347103,0.00024838,42265.0,42263.0,0.332997]
["bitfinex","BTCUSD",1644774347403,0.04040787,42266.0,42264.0,0.27485697]
["bitfinex","BTCUSD",1644774347602,0.04040787,42266.0,42265.0,0.332997]
["bitfinex","BTCUSD",1644774347847,0.04,42266.0,42265.0,0.60511016]
["bitfinex","BTCUSD",1644774349048,0.04,42266.0,42265.0,0.58705416]
["bitfinex","BTCUSD",1644774349251,0.04,42266.0,42265.0,0.58658484]
["bitfinex","BTCUSD",1644774349447,0.04,42266.0,42265.0,0.58433385]
["bitfinex","BTCUSD",1644774353703,0.04,42266.0,42265.0,0.78433385]
["bitfinex","BTCUSD",1644774359300,0.03,42266.0,42265.0,0.78433385]
["bitfinex","BTCUSD",1644774360399,0.03,42266.0,42265.0,0.51222069]
["bitfinex","BTCUSD",1644774366901,0.0002479,42267.0,42266.0,0.75]
["bitfinex","BTCUSD",1644774367108,0.001,42272.0,42267.0,0.32523]
["bitfinex","BTCUSD",1644774367109,0.0002479,42271.0,42267.0,0.32523]
["bitfinex","BTCUSD",1644774367302,0.001,42272.0,42268.0,0.0473]
["bitfinex","BTCUSD",1644774367502,0.0002479,42271.0,42269.0,0.332971]
["bitfinex","BTCUSD",1644774367701,0.001,42272.0,42270.0,0.26103529]
["bitfinex","BTCUSD",1644774367901,0.0002479,42271.0,42270.0,0.26103529]
["bitfinex","BTCUSD",1644774368101,0.0012479,42272.0,42271.0,0.332976]
["bitfinex","BTCUSD",1644774368303,0.001,42272.0,42271.0,0.332976]
["bitfinex","BTCUSD",1644774368705,0.001,42272.0,42271.0,0.382976]
["bitfinex","BTCUSD",1644774369003,0.001,42272.0,42271.0,0.332976]
["bitfinex","BTCUSD",1644774369203,0.001,42272.0,42271.0,0.65863005]
["bitfinex","BTCUSD",1644774372653,0.001,42272.0,42271.0,0.382976]
["bitfinex","BTCUSD",1644774373252,0.001,42272.0,42271.0,0.66765035]
["bitfinex","BTCUSD",1644774374700,0.001,42276.0,42275.0,0.00748283]
["bitfinex","BTCUSD",1644774374903,0.001,42276.0,42275.0,0.33262583]
["bitfinex","BTCUSD",1644774377205,0.001,42276.0,42275.0,0.36844089]
["bitfinex","BTCUSD",1644774378450,0.001,42276.0,42275.0,0.41844089]
["bitfinex","BTCUSD",1644774378751,0.001,42276.0,42275.0,0.75178206]
["bitfinex","BTCUSD",1644774379351,0.001,42276.0,42275.0,0.75162036]
["bitfinex","BTCUSD",1644774380351,0.001,42276.0,42275.0,0.7158053]
["bitfinex","BTCUSD",1644774383101,0.001,42276.0,42275.0,0.75149618]
["bitfinex","BTCUSD",1644774385207,0.001,42276.0,42275.0,0.65165788]
["bitfinex","BTCUSD",1644774385860,0.001,42276.0,42275.0,0.33262583]
["bitfinex","BTCUSD",1644774386062,0.06016,42276.0,42275.0,0.33262583]
["bitfinex","BTCUSD",1644774386859,0.06016,42276.0,42275.0,0.53262583]
["bitfinex","BTCUSD",1644774387568,0.001,42276.0,42275.0,0.53262583]
["bitfinex","BTCUSD",1644774389605,0.001,42276.0,42275.0,0.20748283]
["bitfinex","BTCUSD",1644774389803,0.001,42276.0,42275.0,0.54045883]
["bitfinex","BTCUSD",1644774392006,0.001,42276.0,42275.0,0.57672806]
["bitfinex","BTCUSD",1644774395956,0.001,42276.0,42275.0,0.85132828]
["bitfinex","BTCUSD",1644774396158,0.001,42276.0,42275.0,0.57672806]
["bitfinex","BTCUSD",1644774396605,0.001,42276.0,42275.0,0.83937221]
["bitfinex","BTCUSD",1644774398002,0.001,42276.0,42275.0,0.83929011]
["bitfinex","BTCUSD",1644774402055,0.001,42276.0,42275.0,0.98917412]
["bitfinex","BTCUSD",1644774402256,0.01348589,42279.0,42277.0,0.059139]
["bitfinex","BTCUSD",1644774402454,0.0021,42280.0,42278.0,0.60725893]
["bitfinex","BTCUSD",1644774402655,0.0021,42280.0,42279.0,0.2956907]
["bitfinex","BTCUSD",1644774402855,0.0021,42280.0,42279.0,0.6286347]
["bitfinex","BTCUSD",1644774404805,0.04,42286.0,42284.0,0.07289882]
["bitfinex","BTCUSD",1644774405006,0.04,42286.0,42285.0,0.332895]
["bitfinex","BTCUSD",1644774406207,0.04,42286.0,42285.0,0.59375482]
["bitfinex","BTCUSD",1644774407205,0.04,42286.0,42285.0,0.59333068]
["bitfinex","BTCUSD",1644774407406,0.04,42286.0,42285.0,0.5933013]
["bitfinex","BTCUSD",1644774407854,0.04,42286.0,42285.0,0.332895]
["bitfinex","BTCUSD",1644774409056,0.04,42286.0,42285.0,0.362895]
["bitfinex","BTCUSD",1644774410058,0.04,42286.0,42285.0,0.562895]
["bitfinex","BTCUSD",1644774413105,0.04,42286.0,42285.0,0.83202512]
["bitfinex","BTCUSD",1644774413306,0.04,42286.0,42285.0,0.562895]
["bitfinex","BTCUSD",1644774413507,0.04,42286.0,42285.0,0.82259557]
["bitfinex","BTCUSD",1644774413710,0.04,42286.0,42285.0,0.83026834]
["bitfinex","BTCUSD",1644774414305,0.04,42286.0,42285.0,0.562895]
["bitfinex","BTCUSD",1644774414507,0.04,42286.0,42285.0,0.8226728]
["bitfinex","BTCUSD",1644774414710,0.04,42286.0,42285.0,0.562895]
["bitfinex","BTCUSD",1644774414906,0.04,42286.0,42285.0,0.82350232]
["bitfinex","BTCUSD",1644774415107,0.04,42286.0,42285.0,0.82270162]
["bitfinex","BTCUSD",1644774415354,0.04,42286.0,42285.0,0.562895]
["bitfinex","BTCUSD",1644774415755,0.04,42286.0,42285.0,0.82534264]
["bitfinex","BTCUSD",1644774416054,0.04,42286.0,42285.0,0.82296738]
["bitfinex","BTCUSD",1644774416260,0.04,42286.0,42285.0,0.562895]
["bitfinex","BTCUSD",1644774416657,0.04,42286.0,42285.0,0.82386502]
["bitfinex","BTCUSD",1644774417057,0.04,42286.0,42285.0,0.562895]
["bitfinex","BTCUSD",1644774417557,0.04,42286.0,42285.0,0.83187274]
["bitfinex","BTCUSD",1644774419622,0.04,42286.0,42285.0,0.562895]
["bitfinex","BTCUSD",1644774424661,0.04,42286.0,42285.0,0.83194626]
["bitfinex","BTCUSD",1644774425262,0.04,42286.0,42285.0,0.562895]
["bitfinex","BTCUSD",1644774426713,0.04,42286.0,42285.0,0.557895]
["bitfinex","BTCUSD",1644774426910,0.01,42286.0,42285.0,0.527895]
["bitfinex","BTCUSD",1644774427215,0.09812718,42290.0,42285.0,0.77176999]
["bitfinex","BTCUSD",1644774427411,0.00025041,42287.0,42285.0,0.44387499]
["bitfinex","BTCUSD",1644774427610,0.00037729,42288.0,42285.0,0.44387499]
["bitfinex","BTCUSD",1644774428013,0.118293,42287.0,42285.0,0.44387499]
["bitfinex","BTCUSD",1644774428211,0.059145,42287.0,42285.0,0.44387499]
["bitfinex","BTCUSD",1644774428610,0.05939541,42287.0,42285.0,0.50729524]
["bitfinex","BTCUSD",1644774428811,0.059145,42287.0,42285.0,0.50729524]
["bitfinex","BTCUSD",1644774429709,0.05939541,42287.0,42286.0,0.332907]
["bitfinex","BTCUSD",1644774429910,0.059145,42287.0,42285.0,0.50729524]
["bitfinex","BTCUSD",1644774430113,0.118292,42287.0,42286.0,0.332907]
["bitfinex","BTCUSD",1644774430355,0.11854241,42287.0,42285.0,0.50729524]
["bitfinex","BTCUSD",1644774430556,0.118292,42287.0,42285.0,0.50729524]
["bitfinex","BTCUSD",1644774430756,0.059145,42287.0,42286.0,0.319999]
["bitfinex","BTCUSD",1644774430959,0.05939541,42287.0,42285.0,0.44387499]
["bitfinex","BTCUSD",1644774431159,0.059145,42287.0,42286.0,0.332907]
["bitfinex","BTCUSD",1644774431358,0.059145,42287.0,42285.0,0.44387499]
["bitfinex","BTCUSD",1644774431559,0.05939541,42287.0,42286.0,0.332907]
["bitfinex","BTCUSD",1644774431763,0.059145,42287.0,42285.0,0.44387499]
["bitfinex","BTCUSD",1644774432359,0.05939541,42287.0,42285.0,0.44387499]
["bitfinex","BTCUSD",1644774432760,0.059145,42287.0,42285.0,0.44387499]
["bitfinex","BTCUSD",1644774433162,0.00025041,42287.0,42286.0,0.332907]
["bitfinex","BTCUSD",1644774433364,0.00025041,42288.0,42286.0,0.59899831]
["bitfinex","BTCUSD",1644774433564,0.000665,42290.0,42288.0,0.319984]
["bitfinex","BTCUSD",1644774433762,0.00041459,42290.0,42288.0,0.319984]
["bitfinex","BTCUSD",1644774433963,0.00066569,42290.0,42288.0,0.319984]
["bitfinex","BTCUSD",1644774434218,0.00066569,42290.0,42289.0,0.08448678]
["bitfinex","BTCUSD",1644774434421,0.001,42291.0,42289.0,0.40443478]
["bitfinex","BTCUSD",1644774434624,0.00141459,42291.0,42289.0,0.41739378]
["bitfinex","BTCUSD",1644774435622,0.001,42291.0,42289.0,0.08448678]
["bitfinex","BTCUSD",1644774435922,0.001,42291.0,42289.0,0.41739378]
["bitfinex","BTCUSD",1644774436622,0.001,42291.0,42289.0,0.08448678]
["bitfinex","BTCUSD",1644774437424,0.001,42291.0,42290.0,0.332907]
["bitfinex","BTCUSD",1644774437624,0.001,42291.0,42290.0,0.59716545]
["bitfinex","BTCUSD",1644774437903,0.0021,42293.0,42292.0,0.319915]
["bitfinex","BTCUSD",1644774439504,0.0021,42293.0,42292.0,0.51536266]
["bitfinex","BTCUSD",1644774439711,0.0021,42293.0,42292.0,0.332907]
["bitfinex","BTCUSD",1644774439905,0.0021,42293.0,42291.0,0.002]
["bitfinex","BTCUSD",1644774441008,0.120379,42293.0,42291.0,0.002]
["bitfinex","BTCUSD",1644774442222,0.120379,42293.0,42291.0,0.321906]
["bitfinex","BTCUSD",1644774442414,0.0021,42293.0,42291.0,0.321906]
["bitfinex","BTCUSD",1644774442814,0.00235198,42293.0,42291.0,0.002]
["bitfinex","BTCUSD",1644774443614,0.06149098,42293.0,42291.0,0.002]
["bitfinex","BTCUSD",1644774444416,0.12062798,42293.0,42291.0,0.002]
["bitfinex","BTCUSD",1644774446463,0.00235198,42293.0,42292.0,0.332907]
["bitfinex","BTCUSD",1644774446662,0.00235198,42293.0,42292.0,0.33976797]
["bitfinex","BTCUSD",1644774446663,0.0021,42293.0,42292.0,0.33976797]
["bitfinex","BTCUSD",1644774447762,0.0021,42293.0,42292.0,0.38976797]
["bitfinex","BTCUSD",1644774448162,0.0021,42293.0,42292.0,0.33976797]
["bitfinex","BTCUSD",1644774448362,0.0021,42293.0,42292.0,0.332907]
["bitfinex","BTCUSD",1644774453160,0.00197402,42293.0,42292.0,0.332907]
["bitfinex","BTCUSD",1644774453360,0.00125198,42294.0,42292.0,0.332907]
["bitfinex","BTCUSD",1644774453561,0.000326,42294.0,42293.0,0.07672903]
["bitfinex","BTCUSD",1644774453760,7.402e-05,42294.0,42293.0,0.39661903]
["bitfinex","BTCUSD",1644774460015,7.402e-05,42294.0,42293.0,0.32818918]
["bitfinex","BTCUSD",1644774462262,0.0021,42296.0,42294.0,0.332889]
["bitfinex","BTCUSD",1644774462263,0.00041514,42296.0,42294.0,0.332889]
["bitfinex","BTCUSD",1644774462464,0.00025282,42295.0,42294.0,0.332889]
["bitfinex","BTCUSD",1644774462664,0.00066796,42296.0,42294.0,0.332889]
["bitfinex","BTCUSD",1644774463269,0.00025282,42296.0,42294.0,0.332889]
["bitfinex","BTCUSD",1644774463467,0.06132695,42297.0,42294.0,0.332889]
["bitfinex","BTCUSD",1644774463665,0.00025282,42296.0,42294.0,0.332889]
["bitfinex","BTCUSD",1644774463866,0.06132695,42297.0,42294.0,0.332889]
["bitfinex","BTCUSD",1644774464317,0.06091182,42297.0,42294.0,0.332889]
["bitfinex","BTCUSD",1644774464917,0.00177882,42297.0,42294.0,0.332889]
["bitfinex","BTCUSD",1644774466520,0.00177882,42297.0,42294.0,0.533189]
["bitfinex","BTCUSD",1644774467962,0.00177882,42297.0,42294.0,0.592317]
["bitfinex","BTCUSD",1644774468161,0.0052,42298.0,42297.0,0.00355763]
["bitfinex","BTCUSD",1644774468361,0.00561512,42298.0,42297.0,0.32341563]
["bitfinex","BTCUSD",1644774469162,0.0052,42298.0,42297.0,0.00355763]
["bitfinex","BTCUSD",1644774469365,0.0052,42298.0,42297.0,0.32341563]
["bitfinex","BTCUSD",1644774470164,0.0052,42298.0,42297.0,0.00355763]
["bitfinex","BTCUSD",1644774472811,0.0052,42298.0,42297.0,0.32341563]
["bitfinex","BTCUSD",1644774473013,0.0052,42298.0,42297.0,0.00355763]
["bitfinex","BTCUSD",1644774473212,0.0052,42298.0,42297.0,0.32341563]
["bitfinex","BTCUSD",1644774474714,0.0052,42298.0,42297.0,0.00355763]
["bitfinex","BTCUSD",1644774476769,0.0052,42298.0,42297.0,0.00385763]
["bitfinex","BTCUSD",1644774478170,0.0052,42298.0,42297.0,0.32371563]
["bitfinex","BTCUSD",1644774478673,0.0052,42298.0,42297.0,0.00385763]
["bitfinex","BTCUSD",1644774479613,0.0052,42298.0,42297.0,0.32371563]
["bitfinex","BTCUSD",1644774480412,0.0052,42298.0,42297.0,0.00385763]
["bitfinex","BTCUSD",1644774485074,0.0052,42298.0,42297.0,0.33676463]
["bitfinex","BTCUSD",1644774485374,0.0052,42298.0,42297.0,0.00385763]
["bitfinex","BTCUSD",1644774486622,0.0052,42298.0,42297.0,0.33676363]
["bitfinex","BTCUSD",1644774486819,0.0052,42298.0,42297.0,0.33676263]
["bitfinex","BTCUSD",1644774487018,0.0052,42298.0,42297.0,0.33676163]
["bitfinex","BTCUSD",1644774487220,0.0052,42298.0,42297.0,0.33676063]
["bitfinex","BTCUSD",1644774487418,0.0052,42298.0,42297.0,0.33675963]
["bitfinex","BTCUSD",1644774487618,0.0052,42298.0,42297.0,0.33675863]
["bitfinex","BTCUSD",1644774487819,0.0052,42298.0,42297.0,0.33675763]
["bitfinex","BTCUSD",1644774488025,0.0052,42298.0,42297.0,0.33675663]
["bitfinex","BTCUSD",1644774488220,0.0052,42298.0,42297.0,0.33675563]
["bitfinex","BTCUSD",1644774488421,0.0052,42298.0,42297.0,0.33675463]
["bitfinex","BTCUSD",1644774488618,0.0052,42298.0,42297.0,0.33675363]
["bitfinex","BTCUSD",1644774489022,0.0052,42298.0,42297.0,0.33675263]
["bitfinex","BTCUSD",1644774489223,0.0052,42298.0,42297.0,0.33675163]
["bitfinex","BTCUSD",1644774489719,0.0052,42298.0,42297.0,0.00385763]
["bitfinex","BTCUSD",1644774490122,0.0437787,42306.0,42298.0,1.332886]
["bitfinex","BTCUSD",1644774490388,0.0437787,42306.0,42301.0,0.37891]
["bitfinex","BTCUSD",1644774490576,0.00235442,42305.0,42301.0,0.4657519]
["bitfinex","BTCUSD",1644774490777,0.00235442,42305.0,42302.0,0.03592511]
["bitfinex","BTCUSD",1644774490975,0.00235442,42305.0,42303.0,0.33284]
["bitfinex","BTCUSD",1644774491175,0.00235442,42305.0,42303.0,0.65146464]
["bitfinex","BTCUSD",1644774491374,0.0021,42308.0,42305.0,0.378872]
["bitfinex","BTCUSD",1644774491579,0.0021,42308.0,42306.0,0.0473]
["bitfinex","BTCUSD",1644774492274,0.0021,42308.0,42306.0,0.380114]
["bitfinex","BTCUSD",1644774492476,0.0021,42308.0,42306.0,1.92690133]
["bitfinex","BTCUSD",1644774492676,0.0021,42308.0,42306.0,0.67190133]
["bitfinex","BTCUSD",1644774493075,0.0021,42308.0,42306.0,0.67190033]
["bitfinex","BTCUSD",1644774493476,0.0021,42308.0,42306.0,0.67189933]
["bitfinex","BTCUSD",1644774493675,0.0021,42308.0,42306.0,0.67189833]
["bitfinex","BTCUSD",1644774493875,0.0021,42308.0,42306.0,0.67189733]
["bitfinex","BTCUSD",1644774494134,0.0021,42308.0,42306.0,0.67189633]
["bitfinex","BTCUSD",1644774494331,0.0021,42308.0,42306.0,0.67189533]
["bitfinex","BTCUSD",1644774494528,0.0021,42308.0,42306.0,0.33908733]
["bitfinex","BTCUSD",1644774495028,0.0021,42308.0,42306.0,0.67189533]
["bitfinex","BTCUSD",1644774495234,0.061112,42316.0,42306.0,0.67189533]
["bitfinex","BTCUSD",1644774495235,0.0021,42323.0,42310.0,0.201105]
["bitfinex","BTCUSD",1644774495429,0.0021,42323.0,42313.0,1.255]
["bitfinex","BTCUSD",1644774495628,0.0021,42323.0,42314.0,1.6023]
["bitfinex","BTCUSD",1644774495934,0.0021,42323.0,42315.0,1.587722]
["bitfinex","BTCUSD",1644774496128,0.0021,42323.0,42317.0,0.24125035]
["bitfinex","BTCUSD",1644774496329,0.0021,42323.0,42318.0,0.366967]
["bitfinex","BTCUSD",1644774496828,0.30038949,42326.0,42318.0,0.366967]
["bitfinex","BTCUSD",1644774497032,0.0381,42326.0,42318.0,0.366967]
["bitfinex","BTCUSD",1644774497229,0.00014915,42323.0,42318.0,0.366967]
["bitfinex","BTCUSD",1644774497428,0.00014915,42323.0,42319.0,0.34157535]
["bitfinex","BTCUSD",1644774497630,0.00014915,42323.0,42320.0,0.498158]
["bitfinex","BTCUSD",1644774497869,0.00014915,42323.0,42322.0,0.319635]
["bitfinex","BTCUSD",1644774498070,0.0381,42326.0,42324.0,0.00044744]
["bitfinex","BTCUSD",1644774498270,0.0381,42326.0,42325.0,0.59284036]
["bitfinex","BTCUSD",1644774498470,0.0381,42326.0,42325.0,0.332639]
["bitfinex","BTCUSD",1644774498670,0.0381,42326.0,42325.0,0.0473]
["bitfinex","BTCUSD",1644774498873,0.0381,42326.0,42325.0,0.2473]
["bitfinex","BTCUSD",1644774499070,0.0381,42326.0,42325.0,0.85456761]
["bitfinex","BTCUSD",1644774499271,0.0381,42326.0,42325.0,0.580207]
["bitfinex","BTCUSD",1644774500272,0.0381,42326.0,42325.0,0.81737925]
["bitfinex","BTCUSD",1644774500474,0.0381,42326.0,42325.0,0.77007925]
["bitfinex","BTCUSD",1644774502123,0.0381,42326.0,42325.0,0.533207]
["bitfinex","BTCUSD",1644774502624,0.0381,42326.0,42325.0,0.2003]
["bitfinex","BTCUSD",1644774502822,0.0281,42326.0,42325.0,0.2003]
["bitfinex","BTCUSD",1644774503024,0.0281,42326.0,42325.0,0.533207]
["bitfinex","BTCUSD",1644774503426,0.0281,42326.0,42325.0,0.2003]
["bitfinex","BTCUSD",1644774503628,0.0281,42326.0,42325.0,0.533207]
["bitfinex","BTCUSD",1644774504027,0.0281,42326.0,42325.0,0.76029894]
["bitfinex","BTCUSD",1644774504831,0.0281,42326.0,42325.0,0.51964]
["bitfinex","BTCUSD",1644774505029,0.0281,42326.0,42325.0,0.533207]
["bitfinex","BTCUSD",1644774505464,0.0231,42326.0,42325.0,0.533207]
["bitfinex","BTCUSD",1644774505868,0.0231,42326.0,42325.0,0.2003]
["bitfinex","BTCUSD",1644774506068,0.356007,42326.0,42325.0,0.2003]
["bitfinex","BTCUSD",1644774506265,0.0231,42326.0,42325.0,0.2003]
["bitfinex","BTCUSD",1644774506666,2.72135678,42326.0,42325.0,0.2003]
["bitfinex","BTCUSD",1644774507067,0.0231,42326.0,42325.0,0.2003]
["bitfinex","BTCUSD",1644774509819,0.0731,42326.0,42325.0,0.2003]
["bitfinex","BTCUSD",1644774510022,0.0231,42326.0,42325.0,0.2003]
["bitfinex","BTCUSD",1644774510218,0.406007,42326.0,42325.0,0.2003]
["bitfinex","BTCUSD",1644774510419,0.2204,42326.0,42325.0,0.2003]
["bitfinex","BTCUSD",1644774510820,0.612405,42326.0,42325.0,0.2003]
["bitfinex","BTCUSD",1644774511018,0.279498,42326.0,42325.0,0.2003]
["bitfinex","BTCUSD",1644774511519,0.179498,42326.0,42325.0,0.2003]
["bitfinex","BTCUSD",1644774511919,1.0,42325.0,42324.0,0.00044744]
["bitfinex","BTCUSD",1644774512119,1.74558076,42325.0,42324.0,0.00044744]
["bitfinex","BTCUSD",1644774512318,1.99558076,42325.0,42324.0,0.00044744]
["bitfinex","BTCUSD",1644774512517,2.09558076,42325.0,42324.0,0.00044744]
["bitfinex","BTCUSD",1644774513167,2.01080035,42325.0,42324.0,0.00044744]
["bitfinex","BTCUSD",1644774513566,1.67789335,42325.0,42324.0,0.00044744]
["bitfinex","BTCUSD",1644774513769,1.61267376,42325.0,42324.0,0.00044744]
["bitfinex","BTCUSD",1644774513967,1.2473,42325.0,42324.0,0.00044744]
["bitfinex","BTCUSD",1644774514868,1.4473,42325.0,42324.0,0.00044744]
["bitfinex","BTCUSD",1644774515273,1.780207,42325.0,42324.0,0.00044744]
["bitfinex","BTCUSD",1644774515968,1.85279376,42325.0,42324.0,0.00044744]
["bitfinex","BTCUSD",1644774517122,1.31988676,42325.0,42324.0,0.00044744]
["bitfinex","BTCUSD",1644774517721,1.31988676,42325.0,42296.0,0.6413]
["bitfinex","BTCUSD",1644774517928,1.31988676,42325.0,42289.0,0.05]
["bitfinex","BTCUSD",1644774517929,0.05,42305.0,42289.0,0.05]
["bitfinex","BTCUSD",1644774518124,0.2072,42299.0,42289.0,0.45]
["bitfinex","BTCUSD",1644774518323,0.2072,42299.0,42282.0,0.03]
["bitfinex","BTCUSD",1644774518324,0.05,42291.0,42282.0,0.03]
["bitfinex","BTCUSD",1644774518520,0.1572,42294.0,42282.0,0.03]
["bitfinex","BTCUSD",1644774518521,0.380207,42290.0,42282.0,0.03]
["bitfinex","BTCUSD",1644774518721,0.3,42293.0,42282.0,0.03]
["bitfinex","BTCUSD",1644774518722,0.67145108,42289.0,42282.0,0.03]
["bitfinex","BTCUSD",1644774518923,0.05,42284.0,42275.0,0.04]
["bitfinex","BTCUSD",1644774519129,0.05,42278.0,42275.0,0.04]
["bitfinex","BTCUSD",1644774519424,0.380207,42277.0,42275.0,0.04]
["bitfinex","BTCUSD",1644774519625,0.0473,42276.0,42275.0,0.04]
["bitfinex","BTCUSD",1644774519925,0.26501032,42276.0,42275.0,0.04]
["bitfinex","BTCUSD",1644774520373,0.59791732,42276.0,42275.0,0.04]
["bitfinex","BTCUSD",1644774520582,0.26501032,42276.0,42275.0,0.04]
["bitfinex","BTCUSD",1644774520772,0.36501032,42276.0,42275.0,0.04]
["bitfinex","BTCUSD",1644774520975,1.0,42275.0,42265.0,0.00016295]
["bitfinex","BTCUSD",1644774521174,0.1572,42273.0,42262.0,0.00016295]
["bitfinex","BTCUSD",1644774521373,0.0473,42272.0,42261.0,0.01016295]
["bitfinex","BTCUSD",1644774521572,0.332907,42271.0,42261.0,0.01]
["bitfinex","BTCUSD",1644774521772,0.332907,42269.0,42262.0,0.07719182]
["bitfinex","BTCUSD",1644774521974,0.224849,42268.0,42262.0,0.07735477]
["bitfinex","BTCUSD",1644774522173,0.106483,42268.0,42262.0,0.07735477]
["bitfinex","BTCUSD",1644774522374,0.106483,42268.0,42263.0,0.00039126]
["bitfinex","BTCUSD",1644774522573,0.106483,42268.0,42263.0,0.00055421]
["bitfinex","BTCUSD",1644774523373,0.106483,42268.0,42263.0,0.00016295]
["bitfinex","BTCUSD",1644774523571,0.106483,42268.0,42263.0,0.00042181]
["bitfinex","BTCUSD",1644774523773,0.106483,42268.0,42263.0,0.00058476]
["bitfinex","BTCUSD",1644774524625,0.106483,42268.0,42263.0,0.00016295]
["bitfinex","BTCUSD",1644774524821,0.106483,42268.0,42263.0,0.00042181]
["bitfinex","BTCUSD",1644774525022,0.106483,42268.0,42263.0,0.00058476]
["bitfinex","BTCUSD",1644774525828,0.106483,42268.0,42263.0,0.00016295]
["bitfinex","BTCUSD",1644774526022,0.106483,42268.0,42262.0,0.07735477]
["bitfinex","BTCUSD",1644774526425,0.382907,42267.0,42262.0,0.00016295]
["bitfinex","BTCUSD",1644774526729,0.059193,42261.0,42256.0,0.00016295]
["bitfinex","BTCUSD",1644774526923,0.059193,42261.0,42252.0,0.03]
["bitfinex","BTCUSD",1644774526924,0.059193,42261.0,42253.0,0.00016295]
["bitfinex","BTCUSD",1644774526925,0.0473,42260.0,42253.0,0.00016295]
["bitfinex","BTCUSD",1644774527324,0.109193,42261.0,42256.0,0.00167607]
["bitfinex","BTCUSD",1644774527528,0.19547805,42257.0,42256.0,0.00183902]
["bitfinex","BTCUSD",1644774527723,0.24277805,42257.0,42256.0,0.00183902]
["bitfinex","BTCUSD",1644774528168,0.23171219,42259.0,42256.0,0.00016295]
["bitfinex","BTCUSD",1644774528372,0.059192,42257.0,42255.0,0.04]
["bitfinex","BTCUSD",1644774528568,0.380207,42256.0,42255.0,0.04016295]
["bitfinex","BTCUSD",1644774528870,0.37236317,42256.0,42255.0,0.04016295]
["bitfinex","BTCUSD",1644774529670,0.37236317,42256.0,42253.0,0.00016295]
["bitfinex","BTCUSD",1644774529871,0.37236317,42256.0,42252.0,0.03016295]
["bitfinex","BTCUSD",1644774529872,0.168397,42254.0,42252.0,0.03016295]
["bitfinex","BTCUSD",1644774530072,0.65580076,42253.0,42251.0,0.01]
["bitfinex","BTCUSD",1644774530273,0.059217,42251.0,42242.0,0.00016559]
["bitfinex","BTCUSD",1644774530470,0.0473,42250.0,42236.0,0.00016559]
["bitfinex","BTCUSD",1644774530874,0.0473,42250.0,42243.0,0.08161212]
["bitfinex","BTCUSD",1644774530875,0.24912806,42249.0,42243.0,0.08161212]
["bitfinex","BTCUSD",1644774531071,0.24912806,42249.0,42243.0,0.07661212]
["bitfinex","BTCUSD",1644774531275,0.059217,42251.0,42243.0,0.332907]
["bitfinex","BTCUSD",1644774531473,0.16638476,42253.0,42242.0,0.00016559]
["bitfinex","BTCUSD",1644774531474,0.059194,42254.0,42245.0,0.332891]
["bitfinex","BTCUSD",1644774531719,0.50148167,42257.0,42247.0,0.320685]
["bitfinex","BTCUSD",1644774531920,0.50148167,42257.0,42244.0,0.332907]
["bitfinex","BTCUSD",1644774532116,0.50148167,42257.0,42248.0,0.320671]
["bitfinex","BTCUSD",1644774532117,0.00148167,42257.0,42248.0,0.320671]
["bitfinex","BTCUSD",1644774532317,0.00148167,42257.0,42249.0,0.07171578]
["bitfinex","BTCUSD",1644774532517,0.00148167,42257.0,42250.0,0.320605]
["bitfinex","BTCUSD",1644774532717,0.00148167,42257.0,42248.0,0.00016559]
["bitfinex","BTCUSD",1644774533017,0.00148167,42257.0,42248.0,0.332907]
["bitfinex","BTCUSD",1644774533217,0.00148167,42257.0,42248.0,0.33307259]
["bitfinex","BTCUSD",1644774534017,0.00148167,42257.0,42255.0,0.07483814]
["bitfinex","BTCUSD",1644774534217,0.00148167,42257.0,42255.0,0.40768514]
["bitfinex","BTCUSD",1644774534818,0.00148167,42257.0,42256.0,0.26704698]
["bitfinex","BTCUSD",1644774535216,0.00148167,42257.0,42256.0,0.26721257]
["bitfinex","BTCUSD",1644774535673,0.00148167,42257.0,42256.0,0.58778757]
["bitfinex","BTCUSD",1644774536272,0.015,42262.0,42256.0,0.58778757]
["bitfinex","BTCUSD",1644774536474,0.015,42262.0,42256.0,0.00016559]
["bitfinex","BTCUSD",1644774536675,0.015,42262.0,42255.0,0.07483814]
["bitfinex","BTCUSD",1644774536874,0.015,42262.0,42257.0,0.000388]
["bitfinex","BTCUSD",1644774537876,0.015,42262.0,42256.0,0.00016559]
["bitfinex","BTCUSD",1644774538076,0.015,42262.0,42257.0,0.00039963]
["bitfinex","BTCUSD",1644774538278,0.25799583,42258.0,42257.0,0.00039963]
["bitfinex","BTCUSD",1644774539121,0.25799583,42258.0,42252.0,0.00016559]
["bitfinex","BTCUSD",1644774539317,0.015,42262.0,42255.0,0.00039965]
["bitfinex","BTCUSD",1644774539715,0.015,42262.0,42255.0,0.00056524]
["bitfinex","BTCUSD",1644774540316,0.20265145,42258.0,42255.0,0.00016559]
["bitfinex","BTCUSD",1644774540519,0.20265145,42258.0,42251.0,0.00016559]
["bitfinex","BTCUSD",1644774540716,0.20265145,42258.0,42246.0,0.00016559]
["bitfinex","BTCUSD",1644774540915,0.20265145,42258.0,42246.0,0.332907]
["bitfinex","BTCUSD",1644774541115,0.20265145,42258.0,42248.0,0.332907]
["bitfinex","BTCUSD",1644774541319,0.26184045,42258.0,42251.0,0.08623076]
["bitfinex","BTCUSD",1644774541516,0.26184045,42258.0,42249.0,0.19315925]
["bitfinex","BTCUSD",1644774541715,0.26184045,42258.0,42251.0,0.00038952]
["bitfinex","BTCUSD",1644774542521,0.20265145,42258.0,42251.0,0.00038952]
["bitfinex","BTCUSD",1644774542718,0.20265145,42258.0,42250.0,0.00016559]
["bitfinex","BTCUSD",1644774542965,0.20265145,42258.0,42252.0,0.00038951]
["bitfinex","BTCUSD",1644774543365,0.20265145,42258.0,42252.0,0.0005551]
["bitfinex","BTCUSD",1644774543765,0.20265145,42258.0,42252.0,0.00016559]
["bitfinex","BTCUSD",1644774543968,0.20265145,42258.0,42253.0,0.00038951]
["bitfinex","BTCUSD",1644774544766,0.26184045,42258.0,42253.0,0.00038951]
["bitfinex","BTCUSD",1644774544968,0.26184045,42258.0,42252.0,0.00016559]
["bitfinex","BTCUSD",1644774545168,0.11976784,42262.0,42253.0,0.33329805]
["bitfinex","BTCUSD",1644774545369,0.11976784,42262.0,42253.0,0.00039105]
["bitfinex","BTCUSD",1644774545568,0.059185,42261.0,42253.0,0.00039105]
["bitfinex","BTCUSD",1644774545967,0.00138523,42258.0,42253.0,0.00039105]
["bitfinex","BTCUSD",1644774546170,0.05919,42257.0,42252.0,0.00016559]
["bitfinex","BTCUSD",1644774546475,0.05919,42257.0,42253.0,0.00039105]
["bitfinex","BTCUSD",1644774547432,0.05919,42257.0,42248.0,0.00016559]
["bitfinex","BTCUSD",1644774547433,0.118381,42257.0,42248.0,0.00016559]
["bitfinex","BTCUSD",1644774547632,0.118381,42257.0,42253.0,0.00039105]
["bitfinex","BTCUSD",1644774548735,0.059199,42256.0,42248.0,0.00016559]
["bitfinex","BTCUSD",1644774548939,0.059199,42256.0,42253.0,0.00039083]
["bitfinex","BTCUSD",1644774548940,0.059199,42255.0,42253.0,0.00039083]
["bitfinex","BTCUSD",1644774549139,0.21691092,42254.0,42253.0,0.00039083]
["bitfinex","BTCUSD",1644774549737,0.49323394,42254.0,42253.0,0.00039083]
["bitfinex","BTCUSD",1644774549936,0.118398,42253.0,42248.0,0.00016559]
["bitfinex","BTCUSD",1644774550148,0.118398,42253.0,42251.0,0.00039084]
["bitfinex","BTCUSD",1644774550151,0.177597,42253.0,42251.0,0.00039084]
["bitfinex","BTCUSD",1644774550970,0.118404,42252.0,42251.0,0.00039084]
["bitfinex","BTCUSD",1644774551171,0.059207,42251.0,42246.0,0.00016559]
["bitfinex","BTCUSD",1644774551370,0.059207,42251.0,42250.0,0.00039085]
["bitfinex","BTCUSD",1644774551569,0.33255942,42251.0,42250.0,0.00039085]
["bitfinex","BTCUSD",1644774551969,0.43255942,42251.0,42250.0,0.00039085]
["bitfinex","BTCUSD",1644774552369,0.059206,42250.0,42245.0,0.00016559]
["bitfinex","BTCUSD",1644774552570,0.059206,42249.0,42248.0,0.00039089]
["bitfinex","BTCUSD",1644774552770,0.118409,42250.0,42249.0,0.11841199]
["bitfinex","BTCUSD",1644774552969,0.36849238,42250.0,42249.0,0.11841199]
["bitfinex","BTCUSD",1644774553171,0.30928938,42250.0,42249.0,0.11857758]
["bitfinex","BTCUSD",1644774553369,0.40928938,42250.0,42249.0,0.11857758]
["bitfinex","BTCUSD",1644774553774,0.40928938,42250.0,42241.0,0.01]
["bitfinex","BTCUSD",1644774553775,1.077614,42249.0,42247.0,0.0003909]
["bitfinex","BTCUSD",1644774553973,0.632907,42248.0,42247.0,0.0003909]
["bitfinex","BTCUSD",1644774554223,0.632907,42248.0,42225.0,0.0011]
["bitfinex","BTCUSD",1644774554224,0.332907,42247.0,42225.0,0.0011]
["bitfinex","BTCUSD",1644774554526,0.332907,42245.0,42225.0,0.0011]
["bitfinex","BTCUSD",1644774554723,0.22561153,42236.0,42231.0,0.31350338]
["bitfinex","BTCUSD",1644774555021,0.0473,42244.0,42235.0,0.11431794]
["bitfinex","BTCUSD",1644774555521,0.059211,42241.0,42235.0,0.11431794]
["bitfinex","BTCUSD",1644774556024,0.28475993,42240.0,42235.0,0.11431794]
["bitfinex","BTCUSD",1644774557026,0.28475993,42240.0,42235.0,0.04]
["bitfinex","BTCUSD",1644774557323,0.059216,42239.0,42235.0,0.04039097]
["bitfinex","BTCUSD",1644774557523,0.059218,42238.0,42235.0,0.04039097]
["bitfinex","BTCUSD",1644774558167,0.28125,42239.0,42235.0,0.12436622]
["bitfinex","BTCUSD",1644774558368,0.28125,42239.0,42235.0,0.12397525]
["bitfinex","BTCUSD",1644774558567,0.28125,42239.0,42235.0,0.04]
["bitfinex","BTCUSD",1644774558767,0.059218,42238.0,42235.0,0.04]
["bitfinex","BTCUSD",1644774559369,0.059217,42237.0,42235.0,0.04]
["bitfinex","BTCUSD",1644774559870,0.059211,42241.0,42235.0,0.04]
["bitfinex","BTCUSD",1644774560670,0.00135994,42237.0,42235.0,0.04]
["bitfinex","BTCUSD",1644774560871,0.00135994,42237.0,42236.0,0.0003908]
["bitfinex","BTCUSD",1644774561069,0.06057594,42237.0,42236.0,0.0003908]
["bitfinex","BTCUSD",1644774561719,0.06057694,42237.0,42236.0,0.0003908]
["bitfinex","BTCUSD",1644774561920,0.06057694,42237.0,42235.0,0.04]
["bitfinex","BTCUSD",1644774561921,0.00135994,42237.0,42235.0,0.04]
["bitfinex","BTCUSD",1644774562124,0.00135994,42237.0,42236.0,0.332907]
["bitfinex","BTCUSD",1644774562320,0.00135994,42237.0,42235.0,0.04]
["bitfinex","BTCUSD",1644774563124,0.06057394,42237.0,42235.0,0.10790969]
["bitfinex","BTCUSD",1644774563925,0.06057394,42237.0,42235.0,0.04]
["bitfinex","BTCUSD",1644774564729,2.12076924,42237.0,42235.0,0.04]
["bitfinex","BTCUSD",1644774565567,2.12076924,42237.0,42235.0,0.12540513]
["bitfinex","BTCUSD",1644774565766,0.06057394,42237.0,42235.0,0.12540513]
["bitfinex","BTCUSD",1644774567775,0.00135994,42237.0,42236.0,0.56969459]
["bitfinex","BTCUSD",1644774569823,0.00037713,42243.0,42236.0,0.77726743]
["bitfinex","BTCUSD",1644774570028,0.00037713,42243.0,42240.0,0.320813]
["bitfinex","BTCUSD",1644774570225,1.0386,42259.0,42242.0,0.382854]
["bitfinex","BTCUSD",1644774570423,0.19829863,42258.0,42249.0,0.20113904]
["bitfinex","BTCUSD",1644774570824,0.059187,42257.0,42248.0,0.26161705]
["bitfinex","BTCUSD",1644774571023,0.059187,42257.0,42247.0,0.0473]
["bitfinex","BTCUSD",1644774571024,0.332907,42255.0,42247.0,0.0473]
["bitfinex","BTCUSD",1644774571225,0.20017823,42256.0,42247.0,0.0473]
["bitfinex","BTCUSD",1644774571427,0.20017823,42256.0,42242.0,0.0473]
["bitfinex","BTCUSD",1644774571625,0.31668063,42258.0,42243.0,0.59921437]
["bitfinex","BTCUSD",1644774571626,0.118388,42255.0,42243.0,0.59921437]
["bitfinex","BTCUSD",1644774571824,0.00012177,42253.0,42247.0,0.23705435]
["bitfinex","BTCUSD",1644774572023,0.00012177,42253.0,42248.0,0.60367404]
["bitfinex","BTCUSD",1644774572225,0.00012177,42253.0,42248.0,0.65097404]
["bitfinex","BTCUSD",1644774572422,0.00012177,42253.0,42248.0,0.65113992]
["bitfinex","BTCUSD",1644774572626,0.1934204,42258.0,42248.0,0.65113992]
["bitfinex","BTCUSD",1644774573069,0.1934204,42258.0,42249.0,0.07116044]
["bitfinex","BTCUSD",1644774573070,0.00039124,42253.0,42249.0,0.07116044]
["bitfinex","BTCUSD",1644774573271,0.00039124,42253.0,42250.0,0.320624]
["bitfinex","BTCUSD",1644774573471,0.00039124,42253.0,42250.0,0.32078988]
["bitfinex","BTCUSD",1644774573874,0.118385,42257.0,42250.0,0.32078988]
["bitfinex","BTCUSD",1644774574072,0.118385,42257.0,42250.0,0.00016588]
["bitfinex","BTCUSD",1644774574273,0.118385,42257.0,42249.0,0.07132632]
["bitfinex","BTCUSD",1644774574475,0.059189,42256.0,42249.0,0.07132632]
["bitfinex","BTCUSD",1644774574673,0.059189,42256.0,42250.0,0.332907]
["bitfinex","BTCUSD",1644774574875,0.1,42258.0,42251.0,0.26783337]
["bitfinex","BTCUSD",1644774575076,0.1,42258.0,42251.0,0.26799925]
["bitfinex","BTCUSD",1644774575378,0.286743,42261.0,42251.0,0.26783337]
["bitfinex","BTCUSD",1644774575773,0.2243614,42259.0,42251.0,0.26783337]
["bitfinex","BTCUSD",1644774575975,0.00120804,42253.0,42251.0,0.26783337]
["bitfinex","BTCUSD",1644774576174,0.00120804,42253.0,42251.0,0.320582]
["bitfinex","BTCUSD",1644774577419,0.00120804,42253.0,42252.0,0.26076799]
["bitfinex","BTCUSD",1644774577618,0.00120804,42253.0,42252.0,0.59383987]
["bitfinex","BTCUSD",1644774577819,0.00120804,42253.0,42252.0,0.59367399]
["bitfinex","BTCUSD",1644774583671,0.00120804,42253.0,42252.0,0.64097399]
["bitfinex","BTCUSD",1644774584719,0.00120804,42253.0,42252.0,0.69097399]
["bitfinex","BTCUSD",1644774585021,0.00038051,42255.0,42253.0,1.170567]
["bitfinex","BTCUSD",1644774585218,0.00038051,42255.0,42254.0,0.69205708]
["bitfinex","BTCUSD",1644774585620,0.00038051,42255.0,42254.0,0.89152097]
["bitfinex","BTCUSD",1644774586121,0.0003805,42257.0,42255.0,0.320549]
["bitfinex","BTCUSD",1644774586421,0.0003805,42257.0,42256.0,0.72731995]
["bitfinex","BTCUSD",1644774587219,0.059178,42264.0,42257.0,0.320537]
["bitfinex","BTCUSD",1644774587420,0.00038031,42259.0,42258.0,0.0473]
["bitfinex","BTCUSD",1644774587619,0.00038031,42259.0,42258.0,0.64500347]
["bitfinex","BTCUSD",1644774588270,0.123,42269.0,42266.0,0.06609125]
["bitfinex","BTCUSD",1644774588271,0.182169,42269.0,42266.0,0.06609125]
["bitfinex","BTCUSD",1644774588474,0.059169,42269.0,42266.0,0.06609125]
["bitfinex","BTCUSD",1644774589071,0.059171,42267.0,42266.0,0.06609125]
["bitfinex","BTCUSD",1644774589272,0.059171,42267.0,42263.0,0.00076062]
["bitfinex","BTCUSD",1644774589471,0.118349,42267.0,42263.0,0.00076062]
["bitfinex","BTCUSD",1644774589671,0.059178,42267.0,42263.0,0.00076062]
["bitfinex","BTCUSD",1644774590272,0.059178,42266.0,42263.0,0.00076062]
["bitfinex","BTCUSD",1644774591373,0.118361,42265.0,42263.0,0.00076062]
["bitfinex","BTCUSD",1644774591626,0.059181,42264.0,42263.0,0.00076062]
["bitfinex","BTCUSD",1644774595666,0.059181,42264.0,42263.0,0.00189568]
["bitfinex","BTCUSD",1644774601223,0.059181,42264.0,42263.0,0.00076062]
["bitfinex","BTCUSD",1644774601427,0.33445219,42264.0,42263.0,0.00076062]
["bitfinex","BTCUSD",1644774601825,0.43445219,42264.0,42263.0,0.00076062]
["bitfinex","BTCUSD",1644774604473,0.159181,42264.0,42263.0,0.00076062]
["bitfinex","BTCUSD",1644774604872,0.059181,42264.0,42263.0,0.00076062]
["bitfinex","BTCUSD",1644774606374,0.33357587,42264.0,42263.0,0.00076062]
["bitfinex","BTCUSD",1644774606822,0.43357587,42264.0,42263.0,0.00076062]
["bitfinex","BTCUSD",1644774607021,0.159181,42264.0,42263.0,0.00076062]
["bitfinex","BTCUSD",1644774607920,0.059181,42264.0,42263.0,0.00076062]
["bitfinex","BTCUSD",1644774609323,0.00114716,42265.0,42263.0,0.00076062]
["bitfinex","BTCUSD",1644774610871,0.06032316,42265.0,42263.0,0.00076062]
["bitfinex","BTCUSD",1644774611071,0.11949816,42265.0,42263.0,0.00076062]
["bitfinex","BTCUSD",1644774612076,0.11949816,42265.0,42263.0,0.07413603]
["bitfinex","BTCUSD",1644774612476,0.11949816,42265.0,42263.0,0.07403381]
["bitfinex","BTCUSD",1644774615135,0.11949816,42265.0,42263.0,0.40694081]
["bitfinex","BTCUSD",1644774615136,0.06032216,42265.0,42263.0,0.40694081]
["bitfinex","BTCUSD",1644774615334,0.06032216,42265.0,42264.0,0.320379]
["bitfinex","BTCUSD",1644774615535,0.00114716,42265.0,42264.0,0.320379]
["bitfinex","BTCUSD",1644774615837,0.00114716,42265.0,42263.0,0.40693981]
["bitfinex","BTCUSD",1644774616035,0.00114716,42265.0,42264.0,0.24238843]
["bitfinex","BTCUSD",1644774616334,0.00114716,42265.0,42263.0,0.40693881]
["bitfinex","BTCUSD",1644774616534,0.00114716,42265.0,42264.0,0.320381]
["bitfinex","BTCUSD",1644774616736,0.00114716,42265.0,42264.0,0.56666803]
["bitfinex","BTCUSD",1644774616940,0.00114716,42265.0,42264.0,0.56606694]
["bitfinex","BTCUSD",1644774617139,0.00114716,42265.0,42264.0,0.320382]
["bitfinex","BTCUSD",1644774617337,0.00114716,42265.0,42264.0,0.817682]
["bitfinex","BTCUSD",1644774617737,0.00114716,42265.0,42264.0,0.4973]
["bitfinex","BTCUSD",1644774617975,0.00114716,42265.0,42264.0,0.817683]
["bitfinex","BTCUSD",1644774618176,0.22863498,42280.0,42273.0,0.00312932]
["bitfinex","BTCUSD",1644774618378,0.0021,42280.0,42274.0,0.320291]
["bitfinex","BTCUSD",1644774618576,0.0021,42280.0,42273.0,0.00312932]
["bitfinex","BTCUSD",1644774618776,0.059158,42279.0,42277.0,0.06650945]
["bitfinex","BTCUSD",1644774619077,0.059158,42279.0,42273.0,0.00312932]
["bitfinex","BTCUSD",1644774619676,0.118321,42279.0,42273.0,0.00312932]
["bitfinex","BTCUSD",1644774619879,0.059165,42277.0,42273.0,0.00312932]
["bitfinex","BTCUSD",1644774620277,0.059165,42277.0,42274.0,0.332907]
["bitfinex","BTCUSD",1644774620478,0.059165,42277.0,42273.0,0.00312932]
["bitfinex","BTCUSD",1644774620677,0.059165,42277.0,42274.0,0.332907]
["bitfinex","BTCUSD",1644774620979,0.059165,42276.0,42275.0,0.332907]
["bitfinex","BTCUSD",1644774621635,0.059165,42276.0,42273.0,0.00312932]
["bitfinex","BTCUSD",1644774621827,0.059166,42275.0,42273.0,0.00312932]
["bitfinex","BTCUSD",1644774625874,0.06016793,42275.0,42274.0,0.0010087]
["bitfinex","BTCUSD",1644774630832,0.06016793,42275.0,42273.0,0.00413802]
["bitfinex","BTCUSD",1644774638624,0.06016793,42275.0,42273.0,0.00407207]
["bitfinex","BTCUSD",1644774640873,0.11934193,42275.0,42273.0,0.00407207]
["bitfinex","BTCUSD",1644774641276,0.16934193,42275.0,42273.0,0.00407207]
["bitfinex","BTCUSD",1644774647980,0.05,42274.0,42273.0,0.00407207]
["bitfinex","BTCUSD",1644774650380,0.21934193,42275.0,42273.0,0.00407207]
["bitfinex","BTCUSD",1644774652026,0.05,42274.0,42273.0,0.00407207]
["bitfinex","BTCUSD",1644774654427,0.47108681,42275.0,42273.0,0.00407207]
["bitfinex","BTCUSD",1644774655377,0.05,42274.0,42273.0,0.00407207]
["bitfinex","BTCUSD",1644774655778,0.05,42274.0,42273.0,0.00306337]
["bitfinex","BTCUSD",1644774656976,0.31934193,42275.0,42273.0,0.00306337]
["bitfinex","BTCUSD",1644774657177,0.21934193,42275.0,42273.0,0.00306337]
["bitfinex","BTCUSD",1644774657378,0.31934193,42275.0,42273.0,0.00306337]
["bitfinex","BTCUSD",1644774658378,0.21934193,42275.0,42273.0,0.00306337]
["bitfinex","BTCUSD",1644774658579,0.31934193,42275.0,42273.0,0.00306337]
["bitfinex","BTCUSD",1644774659127,0.21934193,42275.0,42273.0,0.00306337]
["bitfinex","BTCUSD",1644774661128,0.21934193,42275.0,42273.0,0.00297834]
["bitfinex","BTCUSD",1644774663579,0.21928107,42275.0,42273.0,0.00297834]
["bitfinex","BTCUSD",1644774665480,0.0473,42274.0,42273.0,0.00297834]
["bitfinex","BTCUSD",1644774673495,0.21928107,42275.0,42273.0,0.00297834]
["bitfinex","BTCUSD",1644774673894,0.11928107,42275.0,42273.0,0.00297834]
["bitfinex","BTCUSD",1644774675126,0.16928107,42275.0,42273.0,0.00297834]
["bitfinex","BTCUSD",1644774675525,0.05,42274.0,42273.0,0.00297834]
["bitfinex","BTCUSD",1644774680482,0.382907,42274.0,42273.0,0.00297834]
["bitfinex","BTCUSD",1644774680680,0.34167615,42274.0,42273.0,0.00297834]
["bitfinex","BTCUSD",1644774680880,0.55477615,42274.0,42273.0,0.00297834]
["bitfinex","BTCUSD",1644774681383,0.55477615,42274.0,42261.0,0.00026812]
["bitfinex","BTCUSD",1644774681384,0.2450919,42262.0,42261.0,0.06377931]
["bitfinex","BTCUSD",1644774681645,0.3042779,42262.0,42261.0,0.39668631]
["bitfinex","BTCUSD",1644774682037,0.3042779,42262.0,42261.0,0.39641819]
["bitfinex","BTCUSD",1644774684940,0.3042779,42262.0,42259.0,0.03632038]
["bitfinex","BTCUSD",1644774684941,0.68714242,42262.0,42259.0,0.03632038]
["bitfinex","BTCUSD",1644774685141,0.68714242,42262.0,42259.0,0.00041491]
["bitfinex","BTCUSD",1644774685142,0.392097,42261.0,42259.0,0.00041491]
["bitfinex","BTCUSD",1644774685385,0.439403,42260.0,42259.0,0.00041491]
["bitfinex","BTCUSD",1644774685587,0.489403,42260.0,42259.0,0.00041491]
["bitfinex","BTCUSD",1644774685787,0.589403,42260.0,42247.0,0.5584]
["bitfinex","BTCUSD",1644774685986,0.118397,42258.0,42257.0,0.00041492]
["bitfinex","BTCUSD",1644774686185,0.75848051,42258.0,42257.0,0.00041492]
["bitfinex","BTCUSD",1644774686388,0.90848051,42258.0,42257.0,0.00041492]
["bitfinex","BTCUSD",1644774686586,0.57557351,42258.0,42257.0,0.00041492]
["bitfinex","BTCUSD",1644774686787,0.72208726,42258.0,42257.0,0.00041492]
["bitfinex","BTCUSD",1644774687086,0.72208726,42258.0,42255.0,0.00041493]
["bitfinex","BTCUSD",1644774687087,0.1,42257.0,42255.0,0.00041493]
["bitfinex","BTCUSD",1644774687291,0.45717651,42258.0,42255.0,0.00041493]
["bitfinex","BTCUSD",1644774687292,0.35717651,42258.0,42255.0,0.00041493]
["bitfinex","BTCUSD",1644774687487,0.059193,42256.0,42255.0,0.00041493]
["bitfinex","BTCUSD",1644774688087,0.177572,42256.0,42252.0,0.07022145]
["bitfinex","BTCUSD",1644774688287,0.059193,42257.0,42256.0,0.41433699]
["bitfinex","BTCUSD",1644774688486,0.118385,42257.0,42256.0,0.41433699]
["bitfinex","BTCUSD",1644774690326,0.218385,42257.0,42256.0,0.41433699]
["bitfinex","BTCUSD",1644774691529,0.36489875,42257.0,42256.0,0.41433699]
["bitfinex","BTCUSD",1644774691729,0.218385,42257.0,42256.0,0.41433699]
["bitfinex","BTCUSD",1644774691930,0.318385,42257.0,42256.0,0.41433699]
["bitfinex","BTCUSD",1644774692986,0.218385,42257.0,42256.0,0.41433699]
["bitfinex","BTCUSD",1644774693184,0.318385,42257.0,42256.0,0.41433699]
["bitfinex","BTCUSD",1644774694390,0.218385,42257.0,42256.0,0.41433699]
["bitfinex","BTCUSD",1644774694589,0.059192,42257.0,42256.0,0.41433699]
["bitfinex","BTCUSD",1644774694787,0.20570575,42257.0,42256.0,0.41433699]
["bitfinex","BTCUSD",1644774694987,0.059192,42257.0,42256.0,0.41433699]
["bitfinex","BTCUSD",1644774695789,0.06017816,42257.0,42256.0,0.41433699]
["bitfinex","BTCUSD",1644774700132,0.00098616,42257.0,42256.0,0.41433699]
["bitfinex","BTCUSD",1644774700779,0.06017516,42259.0,42257.0,0.320498]
["bitfinex","BTCUSD",1644774700978,0.06017516,42259.0,42256.0,0.41433699]
["bitfinex","BTCUSD",1644774701779,0.059184,42258.0,42256.0,0.41433699]
["bitfinex","BTCUSD",1644774704931,0.109184,42258.0,42256.0,0.41433699]
["bitfinex","BTCUSD",1644774705132,0.118387,42257.0,42256.0,0.41433699]
["bitfinex","BTCUSD",1644774706334,0.168387,42257.0,42256.0,0.41433699]
["bitfinex","BTCUSD",1644774706935,0.44074216,42257.0,42256.0,0.41433699]
["bitfinex","BTCUSD",1644774707134,0.168387,42257.0,42256.0,0.41433699]
["bitfinex","BTCUSD",1644774707335,0.268387,42257.0,42256.0,0.41433699]
["bitfinex","BTCUSD",1644774708386,0.168387,42257.0,42256.0,0.41433699]
["bitfinex","BTCUSD",1644774709686,0.168387,42257.0,42256.0,0.41426357]
["bitfinex","BTCUSD",1644774710387,0.118387,42257.0,42256.0,0.41426357]
["bitfinex","BTCUSD",1644774716883,0.118384,42258.0,42256.0,0.41426357]
["bitfinex","BTCUSD",1644774717083,0.118384,42258.0,42256.0,0.73476057]
["bitfinex","BTCUSD",1644774718082,0.115984,42258.0,42257.0,0.08776891]
["bitfinex","BTCUSD",1644774718486,0.056791,42258.0,42257.0,0.42067591]
["bitfinex","BTCUSD",1644774718684,0.056791,42258.0,42257.0,0.42067491]
["bitfinex","BTCUSD",1644774718984,0.1,42264.0,42259.0,0.320475]
["bitfinex","BTCUSD",1644774718985,0.118355,42262.0,42259.0,0.320475]
["bitfinex","BTCUSD",1644774719234,0.118355,42262.0,42259.0,0.50875171]
["bitfinex","BTCUSD",1644774720036,0.05918,42260.0,42259.0,0.320475]
["bitfinex","BTCUSD",1644774723280,0.05918,42260.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774723482,0.118367,42260.0,42259.0,0.332887]
["bitfinex","BTCUSD",1644774723786,0.118367,42260.0,42259.0,0.332907]
["bitfinex","BTCUSD",1644774723982,0.118367,42260.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774724183,0.118367,42260.0,42259.0,0.332907]
["bitfinex","BTCUSD",1644774724383,0.118367,42260.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774724584,0.118367,42260.0,42259.0,0.332907]
["bitfinex","BTCUSD",1644774725283,0.177555,42260.0,42259.0,0.332907]
["bitfinex","BTCUSD",1644774725485,0.177555,42260.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774725686,0.118367,42260.0,42259.0,0.332907]
["bitfinex","BTCUSD",1644774725884,0.118367,42260.0,42259.0,0.320455]
["bitfinex","BTCUSD",1644774726288,0.118367,42260.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774726289,0.177557,42260.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774726937,0.332907,42259.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774727134,0.177557,42260.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774729635,0.332907,42259.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774729837,0.432907,42259.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774730036,0.1,42259.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774730687,0.432907,42259.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774730886,0.1,42259.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774731289,0.277557,42260.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774735159,0.332907,42259.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774735359,0.432907,42259.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774735761,0.71014823,42259.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774736663,0.51270596,42259.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774736860,0.37724123,42259.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774737262,0.61014823,42259.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774737461,0.71014823,42259.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774737661,0.84561296,42259.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774737883,0.51270596,42259.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774738382,0.37724123,42259.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774738582,0.1,42259.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774738782,0.332907,42259.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774739187,0.432907,42259.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774741483,0.1,42259.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774741738,0.332907,42259.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774741936,0.432907,42259.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774742135,0.1,42259.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774742337,0.432907,42259.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774742536,0.1,42259.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774742735,0.432907,42259.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774742937,0.1,42259.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774743235,0.432907,42259.0,42258.0,0.11358199]
["bitfinex","BTCUSD",1644774743636,0.432907,42259.0,42258.0,0.11348216]
["bitfinex","BTCUSD",1644774744238,0.1,42259.0,42258.0,0.11348216]
["bitfinex","BTCUSD",1644774744435,0.332907,42259.0,42258.0,0.11348216]
["bitfinex","BTCUSD",1644774744835,0.432907,42259.0,42258.0,0.11348216]
["bitfinex","BTCUSD",1644774745036,0.1,42259.0,42258.0,0.11348216]
["bitfinex","BTCUSD",1644774745786,0.51302173,42260.0,42258.0,0.11348216]
["bitfinex","BTCUSD",1644774745986,0.332907,42259.0,42258.0,0.11348216]
["bitfinex","BTCUSD",1644774746385,0.432907,42259.0,42258.0,0.11348216]
["bitfinex","BTCUSD",1644774747791,0.1,42259.0,42258.0,0.11348216]
["bitfinex","BTCUSD",1644774747990,0.70751129,42259.0,42258.0,0.11348216]
["bitfinex","BTCUSD",1644774748191,0.60751129,42259.0,42258.0,0.11348216]
["bitfinex","BTCUSD",1644774748393,0.84297602,42259.0,42258.0,0.11348216]
["bitfinex","BTCUSD",1644774748892,0.51006902,42259.0,42258.0,0.11348216]
["bitfinex","BTCUSD",1644774749142,0.84297602,42259.0,42258.0,0.11348216]
["bitfinex","BTCUSD",1644774749336,0.70751129,42259.0,42258.0,0.11348216]
["bitfinex","BTCUSD",1644774749532,0.84297602,42259.0,42258.0,0.11348216]
["bitfinex","BTCUSD",1644774750433,0.51006902,42259.0,42258.0,0.11348216]
["bitfinex","BTCUSD",1644774751133,0.70751129,42259.0,42258.0,0.11348216]
["bitfinex","BTCUSD",1644774751533,0.84297602,42259.0,42258.0,0.11348216]
["bitfinex","BTCUSD",1644774752885,0.89027602,42259.0,42258.0,0.11348216]
["bitfinex","BTCUSD",1644774753383,1.0,42258.0,42256.0,0.4146512]
["bitfinex","BTCUSD",1644774753585,0.67454457,42257.0,42256.0,0.4146512]
["bitfinex","BTCUSD",1644774753783,1.25272204,42257.0,42256.0,0.4146512]
["bitfinex","BTCUSD",1644774753983,0.91981504,42257.0,42256.0,0.4146512]
["bitfinex","BTCUSD",1644774754186,0.91981504,42257.0,42256.0,0.41426357]
["bitfinex","BTCUSD",1644774754385,0.78435031,42257.0,42256.0,0.41426357]
["bitfinex","BTCUSD",1644774754785,1.11725731,42257.0,42256.0,0.41426357]
["bitfinex","BTCUSD",1644774754985,0.78435031,42257.0,42256.0,0.41426357]
["bitfinex","BTCUSD",1644774755185,0.91981504,42257.0,42256.0,0.41426357]
["bitfinex","BTCUSD",1644774755386,0.78435031,42257.0,42256.0,0.41426357]
["bitfinex","BTCUSD",1644774755787,0.49001274,42257.0,42256.0,0.41426357]
["bitfinex","BTCUSD",1644774756835,0.49001274,42257.0,42256.0,0.41442945]
["bitfinex","BTCUSD",1644774757241,0.49001274,42257.0,42256.0,0.41426357]
["bitfinex","BTCUSD",1644774757835,0.44271274,42257.0,42256.0,0.41426357]
["bitfinex","BTCUSD",1644774758439,0.24271274,42257.0,42256.0,0.41426357]
["bitfinex","BTCUSD",1644774758938,0.57561974,42257.0,42256.0,0.41426357]
["bitfinex","BTCUSD",1644774759139,0.24271274,42257.0,42256.0,0.41426357]
["bitfinex","BTCUSD",1644774765138,0.34271274,42257.0,42256.0,0.41426357]
["bitfinex","BTCUSD",1644774765336,0.44271274,42257.0,42256.0,0.41426357]
["bitfinex","BTCUSD",1644774768486,0.34271274,42257.0,42256.0,0.41426357]
["bitfinex","BTCUSD",1644774769989,0.24271274,42257.0,42256.0,0.41426357]
["bitfinex","BTCUSD",1644774770191,0.34271274,42257.0,42256.0,0.41426357]
["bitfinex","BTCUSD",1644774772742,0.24271274,42257.0,42256.0,0.41426357]
["bitfinex","BTCUSD",1644774772938,0.34271274,42257.0,42256.0,0.41426357]
["bitfinex","BTCUSD",1644774773838,0.24271274,42257.0,42256.0,0.41426357]
["bitfinex","BTCUSD",1644774774139,0.34271274,42257.0,42256.0,0.41426357]
["bitfinex","BTCUSD",1644774774939,0.67561974,42257.0,42256.0,0.41426357]
["bitfinex","BTCUSD",1644774775139,0.57561974,42257.0,42256.0,0.41426357]
["bitfinex","BTCUSD",1644774775393,0.67561974,42257.0,42256.0,0.41426357]
["bitfinex","BTCUSD",1644774775587,0.94725315,42257.0,42256.0,0.41426357]
["bitfinex","BTCUSD",1644774775787,0.99725315,42257.0,42256.0,0.41426357]
["bitfinex","BTCUSD",1644774775990,1.18271788,42257.0,42256.0,0.41426357]
["bitfinex","BTCUSD",1644774776188,0.84981088,42257.0,42256.0,0.41426357]
["bitfinex","BTCUSD",1644774776388,0.71434615,42257.0,42256.0,0.41426357]
["bitfinex","BTCUSD",1644774776588,0.44271274,42257.0,42256.0,0.41419449]
["bitfinex","BTCUSD",1644774776988,1.04567317,42257.0,42256.0,0.41419449]
["bitfinex","BTCUSD",1644774777192,0.71276617,42257.0,42256.0,0.41419449]
["bitfinex","BTCUSD",1644774777388,1.1811379,42257.0,42256.0,0.41419449]
["bitfinex","BTCUSD",1644774777589,0.71276617,42257.0,42256.0,0.41419449]
["bitfinex","BTCUSD",1644774778189,1.04567317,42257.0,42256.0,0.41419449]
["bitfinex","BTCUSD",1644774778394,0.77561974,42257.0,42256.0,0.41419449]
["bitfinex","BTCUSD",1644774778594,0.91108447,42257.0,42256.0,0.41419449]
["bitfinex","BTCUSD",1644774778791,0.77561974,42257.0,42256.0,0.41419449]
["bitfinex","BTCUSD",1644774780038,0.44271274,42257.0,42256.0,0.41419449]
["bitfinex","BTCUSD",1644774780643,0.71619591,42257.0,42256.0,0.41419449]
["bitfinex","BTCUSD",1644774781437,1.04910291,42257.0,42256.0,0.41419449]
["bitfinex","BTCUSD",1644774781839,0.85166064,42257.0,42256.0,0.41419449]
["bitfinex","BTCUSD",1644774782238,0.71619591,42257.0,42256.0,0.41419449]
["bitfinex","BTCUSD",1644774782439,1.04910291,42257.0,42256.0,0.41419449]
["bitfinex","BTCUSD",1644774782888,0.85166064,42257.0,42256.0,0.41419449]
["bitfinex","BTCUSD",1644774783088,1.18456764,42257.0,42256.0,0.41419449]
["bitfinex","BTCUSD",1644774783293,1.0,42256.0,42254.0,0.00035597]
["bitfinex","BTCUSD",1644774783492,0.66244386,42255.0,42254.0,0.00035597]
["bitfinex","BTCUSD",1644774783691,0.46500159,42255.0,42254.0,0.00035597]
["bitfinex","BTCUSD",1644774783890,0.61500159,42255.0,42249.0,0.00016743]
["bitfinex","BTCUSD",1644774784191,0.61500159,42255.0,42242.0,0.00016743]
["bitfinex","BTCUSD",1644774784192,0.05,42254.0,42242.0,0.00016743]
["bitfinex","BTCUSD",1644774784389,0.05,42254.0,42241.0,0.5495]
["bitfinex","BTCUSD",1644774784390,0.0973,42254.0,42241.0,0.5495]
["bitfinex","BTCUSD",1644774785189,0.059213,42252.0,42241.0,0.5495]
["bitfinex","BTCUSD",1644774785391,0.73999085,42251.0,42241.0,0.5495]
["bitfinex","BTCUSD",1644774785590,0.83077785,42251.0,42241.0,0.5495]
["bitfinex","BTCUSD",1644774785893,0.0473,42250.0,42241.0,0.54966743]
["bitfinex","BTCUSD",1644774786089,0.0473,42250.0,42239.0,0.00016743]
["bitfinex","BTCUSD",1644774786293,0.22987103,42239.0,42238.0,0.0816545]
["bitfinex","BTCUSD",1644774786490,0.177636,42248.0,42244.0,0.30758652]
["bitfinex","BTCUSD",1644774786741,0.19572478,42245.0,42244.0,0.30758652]
["bitfinex","BTCUSD",1644774788341,0.25493478,42245.0,42244.0,0.30758652]
["bitfinex","BTCUSD",1644774791211,0.86066071,42245.0,42244.0,0.30758652]
["bitfinex","BTCUSD",1644774791413,0.86066071,42245.0,42243.0,0.00016743]
["bitfinex","BTCUSD",1644774791414,1.0,42244.0,42243.0,0.00016743]
["bitfinex","BTCUSD",1644774791610,1.430207,42244.0,42242.0,0.00026742]
["bitfinex","BTCUSD",1644774791805,0.059226,42243.0,42242.0,0.00026742]
["bitfinex","BTCUSD",1644774792004,0.24199073,42243.0,42242.0,0.00026742]
["bitfinex","BTCUSD",1644774792404,0.62489773,42243.0,42242.0,0.00026742]
["bitfinex","BTCUSD",1644774792607,0.059221,42242.0,42237.0,0.00016743]
["bitfinex","BTCUSD",1644774792807,0.106521,42241.0,42240.0,0.00038747]
["bitfinex","BTCUSD",1644774793009,0.156521,42241.0,42240.0,0.00038747]
["bitfinex","BTCUSD",1644774793305,0.206521,42241.0,42240.0,0.00038747]
["bitfinex","BTCUSD",1644774793505,0.539428,42241.0,42240.0,0.00038747]
["bitfinex","BTCUSD",1644774793909,0.118444,42239.0,42236.0,0.00016743]
["bitfinex","BTCUSD",1644774794149,0.29108834,42238.0,42235.0,0.04016743]
["bitfinex","BTCUSD",1644774794345,0.29108834,42238.0,42235.0,0.04]
["bitfinex","BTCUSD",1644774795044,0.059221,42237.0,42235.0,0.04]
["bitfinex","BTCUSD",1644774795245,0.059222,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644774795444,0.059222,42236.0,42235.0,0.04016743]
["bitfinex","BTCUSD",1644774796450,0.059222,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644774798985,0.059222,42236.0,42235.0,0.04016743]
["bitfinex","BTCUSD",1644774799185,0.059222,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644774799386,0.054222,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644774800787,0.054222,42236.0,42235.0,0.0413139]
["bitfinex","BTCUSD",1644774803441,0.054222,42236.0,42234.0,0.00016743]
["bitfinex","BTCUSD",1644774803442,1.0,42235.0,42234.0,0.00016743]
["bitfinex","BTCUSD",1644774803639,1.0,42235.0,42231.0,0.0691]
["bitfinex","BTCUSD",1644774803640,1.0,42234.0,42231.0,0.01037455]
["bitfinex","BTCUSD",1644774803841,1.0,42234.0,42227.0,0.00149843]
["bitfinex","BTCUSD",1644774803842,1.0473,42233.0,42230.0,0.00016768]
["bitfinex","BTCUSD",1644774804139,0.332907,42232.0,42228.0,0.00016768]
["bitfinex","BTCUSD",1644774804437,0.0473,42231.0,42228.0,0.00016768]
["bitfinex","BTCUSD",1644774804636,0.6125662,42231.0,42228.0,0.00016768]
["bitfinex","BTCUSD",1644774804836,0.8125662,42231.0,42227.0,0.00016768]
["bitfinex","BTCUSD",1644774805037,0.4796592,42231.0,42227.0,0.00016768]
["bitfinex","BTCUSD",1644774805391,0.332907,42230.0,42227.0,0.00016768]
["bitfinex","BTCUSD",1644774805591,1.332907,42229.0,42224.0,0.0022]
["bitfinex","BTCUSD",1644774805793,0.0473,42228.0,42224.0,0.0022]
["bitfinex","BTCUSD",1644774805990,0.332907,42227.0,42224.0,0.0022]
["bitfinex","BTCUSD",1644774806193,0.439458,42227.0,42224.0,0.0022]
["bitfinex","BTCUSD",1644774806496,0.256551,42227.0,42224.0,0.0022]
["bitfinex","BTCUSD",1644774806696,0.165802,42227.0,42224.0,0.0022]
["bitfinex","BTCUSD",1644774806893,0.059251,42227.0,42224.0,0.0022]
["bitfinex","BTCUSD",1644774807294,0.11848,42227.0,42224.0,0.0022]
["bitfinex","BTCUSD",1644774807892,0.17771,42227.0,42224.0,0.0022]
["bitfinex","BTCUSD",1644774808394,0.22771,42227.0,42224.0,0.0022]
["bitfinex","BTCUSD",1644774808995,0.17771,42227.0,42224.0,0.0022]
["bitfinex","BTCUSD",1644774809249,0.22771,42227.0,42224.0,0.0022]
["bitfinex","BTCUSD",1644774810049,0.332907,42226.0,42224.0,0.0022]
["bitfinex","BTCUSD",1644774810352,0.1,42226.0,42224.0,0.0022]
["bitfinex","BTCUSD",1644774810550,0.332907,42225.0,42224.0,0.0022]
["bitfinex","BTCUSD",1644774810749,0.1,42226.0,42224.0,0.0022]
["bitfinex","BTCUSD",1644774810950,0.432907,42226.0,42225.0,6.513e-05]
["bitfinex","BTCUSD",1644774811351,0.1,42226.0,42225.0,6.513e-05]
["bitfinex","BTCUSD",1644774812150,0.22771,42227.0,42225.0,6.513e-05]
["bitfinex","BTCUSD",1644774812985,0.332907,42226.0,42225.0,6.513e-05]
["bitfinex","BTCUSD",1644774813185,0.22771,42227.0,42225.0,6.513e-05]
["bitfinex","BTCUSD",1644774813885,0.27771,42227.0,42225.0,6.513e-05]
["bitfinex","BTCUSD",1644774815985,0.22771,42227.0,42225.0,6.513e-05]
["bitfinex","BTCUSD",1644774816186,0.27771,42227.0,42225.0,6.513e-05]
["bitfinex","BTCUSD",1644774816488,0.22771,42227.0,42225.0,6.513e-05]
["bitfinex","BTCUSD",1644774816752,0.332907,42226.0,42225.0,6.513e-05]
["bitfinex","BTCUSD",1644774817149,0.432907,42226.0,42225.0,6.513e-05]
["bitfinex","BTCUSD",1644774817347,0.1,42226.0,42225.0,6.513e-05]
["bitfinex","BTCUSD",1644774817548,0.432907,42226.0,42225.0,6.513e-05]
["bitfinex","BTCUSD",1644774817948,0.1,42226.0,42225.0,6.513e-05]
["bitfinex","BTCUSD",1644774818148,0.432907,42226.0,42225.0,6.513e-05]
["bitfinex","BTCUSD",1644774818350,0.1,42226.0,42225.0,6.513e-05]
["bitfinex","BTCUSD",1644774818947,0.1,42226.0,42225.0,0.00023284]
["bitfinex","BTCUSD",1644774819649,0.27771,42227.0,42225.0,0.00023284]
["bitfinex","BTCUSD",1644774820394,0.17771,42227.0,42225.0,0.00023284]
["bitfinex","BTCUSD",1644774820699,0.239256,42233.0,42225.0,0.00023284]
["bitfinex","BTCUSD",1644774820700,0.161299,42232.0,42227.0,0.73565599]
["bitfinex","BTCUSD",1644774820895,0.161299,42232.0,42228.0,0.6314973]
["bitfinex","BTCUSD",1644774821092,0.1235,42242.0,42228.0,0.6314973]
["bitfinex","BTCUSD",1644774821093,0.059214,42238.0,42229.0,0.26203866]
["bitfinex","BTCUSD",1644774821293,0.059214,42238.0,42230.0,0.332907]
["bitfinex","BTCUSD",1644774821494,0.059214,42238.0,42236.0,0.06356251]
["bitfinex","BTCUSD",1644774821692,0.118429,42238.0,42237.0,0.332907]
["bitfinex","BTCUSD",1644774821897,0.059214,42238.0,42237.0,0.58051599]
["bitfinex","BTCUSD",1644774822092,0.161299,42242.0,42237.0,0.5806837]
["bitfinex","BTCUSD",1644774822093,0.059211,42240.0,42237.0,0.5806837]
["bitfinex","BTCUSD",1644774822491,0.118421,42242.0,42237.0,0.5806837]
["bitfinex","BTCUSD",1644774822691,0.118421,42242.0,42237.0,0.2598567]
["bitfinex","BTCUSD",1644774822891,0.059212,42241.0,42237.0,0.2598567]
["bitfinex","BTCUSD",1644774823091,0.059212,42241.0,42237.0,0.26186495]
["bitfinex","BTCUSD",1644774823291,0.059212,42241.0,42237.0,0.00016771]
["bitfinex","BTCUSD",1644774823491,0.059216,42240.0,42237.0,0.3352832]
["bitfinex","BTCUSD",1644774823691,0.059216,42240.0,42237.0,0.26368157]
["bitfinex","BTCUSD",1644774823892,0.177641,42240.0,42238.0,0.332907]
["bitfinex","BTCUSD",1644774824160,0.118425,42240.0,42239.0,0.26122112]
["bitfinex","BTCUSD",1644774824350,0.059216,42240.0,42239.0,0.26138883]
["bitfinex","BTCUSD",1644774824554,0.059216,42240.0,42239.0,0.26376503]
["bitfinex","BTCUSD",1644774824749,0.059216,42240.0,42239.0,0.26359732]
["bitfinex","BTCUSD",1644774826155,0.159213,42242.0,42239.0,0.26359732]
["bitfinex","BTCUSD",1644774826352,0.059213,42242.0,42239.0,0.26359732]
["bitfinex","BTCUSD",1644774826553,0.118422,42242.0,42239.0,0.26359732]
["bitfinex","BTCUSD",1644774827352,0.059209,42241.0,42239.0,0.26359732]
["bitfinex","BTCUSD",1644774827755,0.177631,42241.0,42239.0,0.26359732]
["bitfinex","BTCUSD",1644774828991,0.177631,42241.0,42239.0,0.0023762]
["bitfinex","BTCUSD",1644774829991,0.177631,42241.0,42239.0,0.3352832]
["bitfinex","BTCUSD",1644774830195,0.133429,42244.0,42240.0,0.64312899]
["bitfinex","BTCUSD",1644774830196,0.015,42244.0,42240.0,0.64312899]
["bitfinex","BTCUSD",1644774830495,0.015,42244.0,42241.0,0.33289]
["bitfinex","BTCUSD",1644774830693,0.015,42244.0,42241.0,0.3852662]
["bitfinex","BTCUSD",1644774830892,0.00041265,42248.0,42241.0,0.3352662]
["bitfinex","BTCUSD",1644774831092,0.55537764,42254.0,42243.0,0.32076]
["bitfinex","BTCUSD",1644774831093,0.059198,42252.0,42243.0,0.32076]
["bitfinex","BTCUSD",1644774831292,0.059197,42248.0,42244.0,0.30605823]
["bitfinex","BTCUSD",1644774831495,0.059197,42248.0,42245.0,0.332907]
["bitfinex","BTCUSD",1644774831496,0.05960966,42248.0,42245.0,0.332907]
["bitfinex","BTCUSD",1644774831748,0.05960966,42248.0,42245.0,0.3352832]
["bitfinex","BTCUSD",1644774832350,0.059197,42248.0,42245.0,0.3352832]
["bitfinex","BTCUSD",1644774832647,0.059197,42248.0,42246.0,0.26164749]
["bitfinex","BTCUSD",1644774832848,0.059197,42248.0,42245.0,0.0023762]
["bitfinex","BTCUSD",1644774833449,0.118402,42248.0,42245.0,0.0023762]
["bitfinex","BTCUSD",1644774833851,0.118402,42248.0,42246.0,0.332907]
["bitfinex","BTCUSD",1644774834049,0.059197,42248.0,42246.0,0.332907]
["bitfinex","BTCUSD",1644774834250,0.059197,42248.0,42246.0,0.320674]
["bitfinex","BTCUSD",1644774834450,0.059197,42248.0,42247.0,0.26340199]
["bitfinex","BTCUSD",1644774834649,0.059197,42248.0,42247.0,0.26577819]
["bitfinex","BTCUSD",1644774835151,0.059197,42248.0,42247.0,0.0023762]
["bitfinex","BTCUSD",1644774837088,0.059197,42248.0,42247.0,0.27094783]
["bitfinex","BTCUSD",1644774837495,0.00038721,42250.0,42248.0,0.332891]
["bitfinex","BTCUSD",1644774837689,0.00038721,42250.0,42249.0,0.59981686]
["bitfinex","BTCUSD",1644774838289,0.025,42251.0,42249.0,0.59981686]
["bitfinex","BTCUSD",1644774838488,0.025,42251.0,42248.0,0.0023762]
["bitfinex","BTCUSD",1644774838489,0.025,42251.0,42250.0,0.59467637]
["bitfinex","BTCUSD",1644774838690,0.025,42251.0,42250.0,0.3352502]
["bitfinex","BTCUSD",1644774838889,0.025,42251.0,42250.0,0.60344953]
["bitfinex","BTCUSD",1644774839151,0.025,42251.0,42250.0,0.68385073]
["bitfinex","BTCUSD",1644774839546,0.025,42251.0,42250.0,0.0827774]
["bitfinex","BTCUSD",1644774840346,0.084199,42251.0,42250.0,0.0827774]
["bitfinex","BTCUSD",1644774841347,0.084199,42251.0,42250.0,0.4156844]
["bitfinex","BTCUSD",1644774841748,0.025,42251.0,42250.0,0.4156844]
["bitfinex","BTCUSD",1644774842348,0.025,42251.0,42250.0,0.41558477]
["bitfinex","BTCUSD",1644774842752,0.025,42251.0,42250.0,0.68327707]
["bitfinex","BTCUSD",1644774842990,0.025,42251.0,42250.0,0.41558477]
["bitfinex","BTCUSD",1644774844191,0.025,42251.0,42250.0,0.68802352]
["bitfinex","BTCUSD",1644774844793,0.025,42251.0,42250.0,0.6885915]
["bitfinex","BTCUSD",1644774845092,0.025,42251.0,42250.0,0.41558477]
["bitfinex","BTCUSD",1644774845495,0.025,42251.0,42250.0,0.68926528]
["bitfinex","BTCUSD",1644774846745,0.025,42251.0,42250.0,0.73926528]
["bitfinex","BTCUSD",1644774847146,0.025,42251.0,42250.0,0.94930983]
["bitfinex","BTCUSD",1644774849144,0.025,42251.0,42250.0,0.73926528]
["bitfinex","BTCUSD",1644774850593,0.025,42251.0,42250.0,0.79844828]
["bitfinex","BTCUSD",1644774850790,0.00037521,42253.0,42252.0,0.05]
["bitfinex","BTCUSD",1644774850991,0.00037521,42253.0,42252.0,0.64678496]
["bitfinex","BTCUSD",1644774851689,0.1174,42262.0,42252.0,0.64678496]
["bitfinex","BTCUSD",1644774851890,0.0003752,42255.0,42253.0,0.320583]
["bitfinex","BTCUSD",1644774852090,0.0003752,42255.0,42254.0,0.25787242]
["bitfinex","BTCUSD",1644774852290,0.0003752,42255.0,42254.0,0.59074042]
["bitfinex","BTCUSD",1644774852692,0.05918,42261.0,42254.0,0.59074042]
["bitfinex","BTCUSD",1644774852890,0.118377,42259.0,42255.0,0.320571]
["bitfinex","BTCUSD",1644774853094,0.00037519,42257.0,42255.0,0.320571]
["bitfinex","BTCUSD",1644774853391,0.25843182,42256.0,42255.0,0.320571]
["bitfinex","BTCUSD",1644774853790,0.25843182,42256.0,42255.0,0.32284757]
["bitfinex","BTCUSD",1644774854241,0.31762282,42256.0,42255.0,0.32284757]
["bitfinex","BTCUSD",1644774856146,0.25843182,42256.0,42255.0,0.32284757]
["bitfinex","BTCUSD",1644774856544,0.05919,42258.0,42255.0,0.32284757]
["bitfinex","BTCUSD",1644774856747,0.05956518,42258.0,42255.0,0.32284757]
["bitfinex","BTCUSD",1644774857144,0.118377,42257.0,42255.0,0.32284757]
["bitfinex","BTCUSD",1644774861104,0.05919,42257.0,42255.0,0.32284757]
["bitfinex","BTCUSD",1644774861305,0.05919,42258.0,42256.0,0.332848]
["bitfinex","BTCUSD",1644774861500,0.05956518,42258.0,42257.0,0.0973]
["bitfinex","BTCUSD",1644774861748,0.05956518,42258.0,42257.0,0.417857]
["bitfinex","BTCUSD",1644774861947,0.05956518,42258.0,42257.0,0.09957657]
["bitfinex","BTCUSD",1644774862149,0.00037518,42258.0,42257.0,0.04957657]
["bitfinex","BTCUSD",1644774862350,0.34,42266.0,42257.0,0.42013357]
["bitfinex","BTCUSD",1644774862351,0.11861261,42265.0,42257.0,0.42013357]
["bitfinex","BTCUSD",1644774862548,0.00025461,42264.0,42257.0,0.42013357]
["bitfinex","BTCUSD",1644774862746,0.00037517,42260.0,42259.0,0.332823]
["bitfinex","BTCUSD",1644774862946,0.00037517,42260.0,42259.0,0.33509957]
["bitfinex","BTCUSD",1644774863146,0.20557994,42260.0,42259.0,0.33509957]
["bitfinex","BTCUSD",1644774863752,0.20520477,42260.0,42259.0,0.33509957]
["bitfinex","BTCUSD",1644774864147,0.32357277,42260.0,42259.0,0.33509957]
["bitfinex","BTCUSD",1644774864345,0.38275677,42260.0,42259.0,0.33509957]
["bitfinex","BTCUSD",1644774864947,0.26438877,42260.0,42259.0,0.33509957]
["bitfinex","BTCUSD",1644774865392,0.118368,42261.0,42259.0,0.33509957]
["bitfinex","BTCUSD",1644774866397,0.177551,42261.0,42259.0,0.33509957]
["bitfinex","BTCUSD",1644774867395,0.059183,42260.0,42259.0,0.33509957]
["bitfinex","BTCUSD",1644774867595,0.059183,42260.0,42259.0,0.33009957]
["bitfinex","BTCUSD",1644774867796,0.059183,42260.0,42259.0,0.00227657]
["bitfinex","BTCUSD",1644774868194,0.059183,42260.0,42259.0,0.33527557]
["bitfinex","BTCUSD",1644774870243,0.177551,42261.0,42259.0,0.33527557]
["bitfinex","BTCUSD",1644774870244,0.236731,42261.0,42259.0,0.33527557]
["bitfinex","BTCUSD",1644774870642,0.177548,42261.0,42259.0,0.33527557]
["bitfinex","BTCUSD",1644774872146,0.236729,42261.0,42259.0,0.33527557]
["bitfinex","BTCUSD",1644774874800,0.059178,42261.0,42259.0,0.33527557]
["bitfinex","BTCUSD",1644774875599,0.32675643,42261.0,42259.0,0.33527557]
["bitfinex","BTCUSD",1644774875798,0.44511943,42261.0,42259.0,0.33527557]
["bitfinex","BTCUSD",1644774876843,0.44511943,42261.0,42259.0,0.00227657]
["bitfinex","BTCUSD",1644774877240,0.27347908,42260.0,42259.0,0.00227657]
["bitfinex","BTCUSD",1644774877441,0.32347908,42260.0,42259.0,0.00227657]
["bitfinex","BTCUSD",1644774877840,2.95182841,42260.0,42259.0,0.00227657]
["bitfinex","BTCUSD",1644774879843,3.10397836,42260.0,42259.0,0.00227657]
["bitfinex","BTCUSD",1644774880043,3.26967736,42260.0,42259.0,0.00126467]
["bitfinex","BTCUSD",1644774880243,3.32887736,42260.0,42259.0,0.00126467]
["bitfinex","BTCUSD",1644774887542,3.28157736,42260.0,42259.0,0.00126467]
["bitfinex","BTCUSD",1644774887988,3.32887736,42260.0,42259.0,0.00126467]
["bitfinex","BTCUSD",1644774888988,3.05539828,42260.0,42259.0,0.00126467]
["bitfinex","BTCUSD",1644774889793,3.23453273,42260.0,42259.0,0.00126467]
["bitfinex","BTCUSD",1644774891092,3.08238278,42260.0,42259.0,0.00126467]
["bitfinex","BTCUSD",1644774891294,3.23510252,42260.0,42259.0,0.00126467]
["bitfinex","BTCUSD",1644774892141,3.05596807,42260.0,42259.0,0.00126467]
["bitfinex","BTCUSD",1644774892642,3.23511382,42260.0,42259.0,0.00126467]
["bitfinex","BTCUSD",1644774893243,3.08511382,42260.0,42259.0,0.00126467]
["bitfinex","BTCUSD",1644774893445,0.55676449,42260.0,42259.0,0.00126467]
["bitfinex","BTCUSD",1644774893745,0.65972863,42260.0,42259.0,0.00126467]
["bitfinex","BTCUSD",1644774894643,0.75972863,42260.0,42259.0,0.00126467]
["bitfinex","BTCUSD",1644774894843,0.47761874,42260.0,42259.0,0.00126467]
["bitfinex","BTCUSD",1644774895244,0.7518712,42260.0,42259.0,0.00126467]
["bitfinex","BTCUSD",1644774895501,0.75125378,42260.0,42259.0,0.00126467]
["bitfinex","BTCUSD",1644774898602,0.74942512,42260.0,42259.0,0.00126467]
["bitfinex","BTCUSD",1644774900446,0.84792012,42260.0,42259.0,0.00126467]
["bitfinex","BTCUSD",1644774900843,0.74792012,42260.0,42259.0,0.00126467]
["bitfinex","BTCUSD",1644774901046,0.74899802,42260.0,42259.0,0.00126467]
["bitfinex","BTCUSD",1644774901444,0.47366766,42260.0,42259.0,0.00126467]
["bitfinex","BTCUSD",1644774903399,0.42636766,42260.0,42259.0,0.00126467]
["bitfinex","BTCUSD",1644774903800,0.27364792,42260.0,42259.0,0.00126467]
["bitfinex","BTCUSD",1644774904201,0.17364792,42260.0,42259.0,0.00126467]
["bitfinex","BTCUSD",1644774904802,0.17364792,42260.0,42259.0,0.00326467]
["bitfinex","BTCUSD",1644774906203,0.17364792,42260.0,42259.0,0.33626367]
["bitfinex","BTCUSD",1644774906850,0.17364792,42260.0,42259.0,0.31861367]
["bitfinex","BTCUSD",1644774907249,0.17364792,42260.0,42259.0,0.00326467]
["bitfinex","BTCUSD",1644774907450,0.17364792,42260.0,42259.0,0.33626367]
["bitfinex","BTCUSD",1644774907649,0.17364792,42260.0,42259.0,0.00326467]
["bitfinex","BTCUSD",1644774908052,0.17364792,42260.0,42259.0,0.31861367]
["bitfinex","BTCUSD",1644774908248,0.17364792,42260.0,42259.0,0.00326467]
["bitfinex","BTCUSD",1644774908649,0.17364792,42260.0,42259.0,0.33626367]
["bitfinex","BTCUSD",1644774909350,0.17364792,42260.0,42259.0,0.39985059]
["bitfinex","BTCUSD",1644774909752,0.118373,42261.0,42259.0,0.39985059]
["bitfinex","BTCUSD",1644774909753,0.059191,42261.0,42259.0,0.39985059]
["bitfinex","BTCUSD",1644774909952,0.059191,42261.0,42260.0,0.315341]
["bitfinex","BTCUSD",1644774910600,0.059191,42261.0,42260.0,0.31660567]
["bitfinex","BTCUSD",1644774914855,0.05955015,42263.0,42260.0,0.31660567]
["bitfinex","BTCUSD",1644774915251,0.059175,42263.0,42260.0,0.31660567]
["bitfinex","BTCUSD",1644774915954,0.118354,42263.0,42260.0,0.31660567]
["bitfinex","BTCUSD",1644774917751,0.118354,42263.0,42260.0,0.35235096]
["bitfinex","BTCUSD",1644774918194,0.059183,42262.0,42260.0,0.35235096]
["bitfinex","BTCUSD",1644774918396,0.118364,42262.0,42260.0,0.31660567]
["bitfinex","BTCUSD",1644774924142,0.118364,42262.0,42260.0,0.31652428]
["bitfinex","BTCUSD",1644774925693,0.093364,42262.0,42260.0,0.31652428]
["bitfinex","BTCUSD",1644774931845,0.21791107,42261.0,42260.0,0.31652428]
["bitfinex","BTCUSD",1644774937244,0.21791107,42261.0,42260.0,0.00126467]
["bitfinex","BTCUSD",1644774937446,0.83697912,42261.0,42260.0,0.00126467]
["bitfinex","BTCUSD",1644774937644,2.92140423,42261.0,42260.0,0.00126467]
["bitfinex","BTCUSD",1644774938042,3.07412397,42261.0,42260.0,0.00126467]
["bitfinex","BTCUSD",1644774939044,0.37063081,42261.0,42260.0,0.00126467]
["bitfinex","BTCUSD",1644774939445,0.26521107,42261.0,42260.0,0.00126467]
["bitfinex","BTCUSD",1644774940701,0.26521107,42261.0,42260.0,0.00116467]
["bitfinex","BTCUSD",1644774942301,0.26513308,42261.0,42260.0,0.00116467]
["bitfinex","BTCUSD",1644774944350,0.0473,42261.0,42260.0,0.00116467]
["bitfinex","BTCUSD",1644774944554,0.193364,42262.0,42260.0,0.00116467]
["bitfinex","BTCUSD",1644774944749,0.093364,42262.0,42260.0,0.00116467]
["bitfinex","BTCUSD",1644774946952,0.059188,42261.0,42260.0,0.00116467]
["bitfinex","BTCUSD",1644774948697,0.33352354,42261.0,42260.0,0.00116467]
["bitfinex","BTCUSD",1644774948898,0.059188,42261.0,42260.0,0.00116467]
["bitfinex","BTCUSD",1644774950602,0.53636424,42261.0,42260.0,0.00116467]
["bitfinex","BTCUSD",1644774952450,0.059188,42261.0,42260.0,0.00116467]
["bitfinex","BTCUSD",1644774952645,0.059188,42261.0,42260.0,0.33416067]
["bitfinex","BTCUSD",1644774952846,0.059188,42261.0,42260.0,0.00116467]
["bitfinex","BTCUSD",1644774953047,0.059188,42261.0,42260.0,0.33416067]
["bitfinex","BTCUSD",1644774953448,0.059188,42261.0,42260.0,0.31641867]
["bitfinex","BTCUSD",1644774953647,0.059188,42261.0,42260.0,0.33416067]
["bitfinex","BTCUSD",1644774953947,0.059188,42261.0,42260.0,0.00116467]
["bitfinex","BTCUSD",1644774954748,0.33796477,42261.0,42260.0,0.00116467]
["bitfinex","BTCUSD",1644774956601,0.059188,42261.0,42260.0,0.00116467]
["bitfinex","BTCUSD",1644774965008,0.059188,42261.0,42260.0,0.00316467]
["bitfinex","BTCUSD",1644774965211,0.059188,42261.0,42260.0,0.00307973]
["bitfinex","BTCUSD",1644774965408,0.059188,42261.0,42260.0,0.33607573]
["bitfinex","BTCUSD",1644774965610,0.15293368,42263.0,42260.0,0.33607573]
["bitfinex","BTCUSD",1644774965611,0.03455868,42263.0,42260.0,0.33607573]
["bitfinex","BTCUSD",1644774965910,0.034183,42263.0,42260.0,0.33607573]
["bitfinex","BTCUSD",1644774966111,0.03455868,42263.0,42260.0,0.33607573]
["bitfinex","BTCUSD",1644774966510,0.059181,42262.0,42260.0,0.33607573]
["bitfinex","BTCUSD",1644774966752,0.03455868,42263.0,42260.0,0.33607573]
["bitfinex","BTCUSD",1644774966954,0.034183,42263.0,42260.0,0.33607573]
["bitfinex","BTCUSD",1644774967156,0.03455868,42263.0,42260.0,0.33607573]
["bitfinex","BTCUSD",1644774967553,0.03455868,42263.0,42261.0,0.2662976]
["bitfinex","BTCUSD",1644774967757,0.00037568,42263.0,42262.0,0.332979]
["bitfinex","BTCUSD",1644774967954,0.00037568,42263.0,42262.0,0.33405873]
["bitfinex","BTCUSD",1644774968154,0.059179,42263.0,42262.0,0.33405873]
["bitfinex","BTCUSD",1644774968556,0.059179,42263.0,42262.0,0.00107973]
["bitfinex","BTCUSD",1644774969555,0.059179,42263.0,42262.0,0.33407573]
["bitfinex","BTCUSD",1644774976147,0.059179,42263.0,42262.0,0.00107973]
["bitfinex","BTCUSD",1644774976349,0.059179,42263.0,42262.0,0.33407573]
["bitfinex","BTCUSD",1644774976546,0.059179,42263.0,42262.0,0.00107973]
["bitfinex","BTCUSD",1644774978201,0.059179,42263.0,42262.0,0.33407573]
["bitfinex","BTCUSD",1644774978398,0.059179,42263.0,42262.0,0.00107973]
["bitfinex","BTCUSD",1644774978597,0.059179,42263.0,42262.0,0.33407573]
["bitfinex","BTCUSD",1644774978798,0.059179,42263.0,42262.0,0.31629973]
["bitfinex","BTCUSD",1644774979998,0.059179,42263.0,42262.0,0.33407573]
["bitfinex","BTCUSD",1644774980402,0.059179,42263.0,42262.0,0.00107973]
["bitfinex","BTCUSD",1644774981405,0.059179,42263.0,42262.0,0.31629973]
["bitfinex","BTCUSD",1644774981655,0.059179,42263.0,42262.0,0.00107973]
["bitfinex","BTCUSD",1644774981846,0.059179,42263.0,42262.0,0.33407573]
["bitfinex","BTCUSD",1644774982047,0.059179,42263.0,42262.0,0.00107973]
["bitfinex","BTCUSD",1644774982247,0.059179,42263.0,42262.0,0.33407573]
["bitfinex","BTCUSD",1644774983647,0.059179,42263.0,42262.0,0.00107973]
["bitfinex","BTCUSD",1644774986798,0.059179,42263.0,42262.0,0.03710101]
["bitfinex","BTCUSD",1644774987801,0.059179,42263.0,42262.0,0.03698629]
["bitfinex","BTCUSD",1644774989003,0.059179,42263.0,42262.0,0.00096501]
["bitfinex","BTCUSD",1644774990957,0.054179,42263.0,42262.0,0.00096501]
["bitfinex","BTCUSD",1644774993198,0.054179,42263.0,42260.0,0.002]
["bitfinex","BTCUSD",1644774993398,0.113367,42263.0,42262.0,0.00096501]
["bitfinex","BTCUSD",1644774993600,0.29111753,42263.0,42262.0,0.00096501]
["bitfinex","BTCUSD",1644774994700,0.29111753,42263.0,42262.0,0.33396101]
["bitfinex","BTCUSD",1644774995100,0.054179,42263.0,42262.0,0.33396101]
["bitfinex","BTCUSD",1644774995700,0.049179,42263.0,42262.0,0.33396101]
["bitfinex","BTCUSD",1644774999957,0.118363,42264.0,42263.0,8.058248]
["bitfinex","BTCUSD",1644775000414,0.118363,42264.0,42263.0,8.05921301]
["bitfinex","BTCUSD",1644775001214,0.177545,42264.0,42263.0,8.05921301]
["bitfinex","BTCUSD",1644775001918,0.059182,42264.0,42263.0,8.05921301]
["bitfinex","BTCUSD",1644775003016,0.059182,42264.0,42263.0,8.28053962]
["bitfinex","BTCUSD",1644775004255,0.059182,42264.0,42263.0,8.05921301]
["bitfinex","BTCUSD",1644775005852,0.21795808,42266.0,42264.0,0.95]
["bitfinex","BTCUSD",1644775005853,0.00041308,42266.0,42264.0,0.95]
["bitfinex","BTCUSD",1644775006055,0.0011,42269.0,42267.0,0.00082615]
["bitfinex","BTCUSD",1644775006256,0.0011,42275.0,42269.0,1.0]
["bitfinex","BTCUSD",1644775006456,0.14918551,42275.0,42270.0,0.615147]
["bitfinex","BTCUSD",1644775006653,0.14944173,42275.0,42270.0,0.615147]
["bitfinex","BTCUSD",1644775006857,0.00135622,42275.0,42273.0,0.20070029]
["bitfinex","BTCUSD",1644775007054,0.00135622,42275.0,42274.0,0.5586159]
["bitfinex","BTCUSD",1644775007252,0.0011,42275.0,42274.0,0.5586159]
["bitfinex","BTCUSD",1644775007453,0.0011,42275.0,42274.0,0.55958091]
["bitfinex","BTCUSD",1644775008508,0.0011,42275.0,42274.0,0.84838957]
["bitfinex","BTCUSD",1644775010909,0.0011,42275.0,42274.0,0.89568957]
["bitfinex","BTCUSD",1644775013455,0.0011,42275.0,42274.0,0.84838957]
["bitfinex","BTCUSD",1644775014557,0.0011,42275.0,42274.0,0.62267467]
["bitfinex","BTCUSD",1644775015155,0.0011,42275.0,42274.0,0.33386601]
["bitfinex","BTCUSD",1644775022361,0.0011,42275.0,42274.0,0.33396101]
["bitfinex","BTCUSD",1644775023002,0.060264,42275.0,42274.0,0.33396101]
["bitfinex","BTCUSD",1644775023802,0.0011,42275.0,42274.0,0.33396101]
["bitfinex","BTCUSD",1644775027053,0.0011,42275.0,42274.0,0.41762058]
["bitfinex","BTCUSD",1644775028355,0.0011,42275.0,42274.0,0.33388335]
["bitfinex","BTCUSD",1644775032503,0.0011,42275.0,42274.0,0.332996]
["bitfinex","BTCUSD",1644775032708,0.0011,42275.0,42274.0,0.33388335]
["bitfinex","BTCUSD",1644775046407,0.0011,42275.0,42274.0,0.33277952]
["bitfinex","BTCUSD",1644775048107,0.17833738,42276.0,42275.0,0.315012]
["bitfinex","BTCUSD",1644775048313,0.17808116,42276.0,42275.0,0.332951]
["bitfinex","BTCUSD",1644775048807,0.17808116,42276.0,42275.0,0.33383835]
["bitfinex","BTCUSD",1644775049255,0.17808116,42276.0,42275.0,0.00088735]
["bitfinex","BTCUSD",1644775060610,0.17808116,42276.0,42275.0,0.33383835]
["bitfinex","BTCUSD",1644775061010,0.17808116,42276.0,42275.0,0.3347333]
["bitfinex","BTCUSD",1644775061810,0.17808116,42276.0,42275.0,0.0017823]
["bitfinex","BTCUSD",1644775062010,0.17808116,42276.0,42275.0,0.3347333]
["bitfinex","BTCUSD",1644775063512,0.17808116,42276.0,42275.0,0.0017823]
["bitfinex","BTCUSD",1644775063915,0.17808116,42276.0,42275.0,0.3347333]
["bitfinex","BTCUSD",1644775064165,0.17808116,42276.0,42275.0,0.3157323]
["bitfinex","BTCUSD",1644775065761,0.17808116,42276.0,42275.0,0.3347333]
["bitfinex","BTCUSD",1644775065960,0.17808116,42276.0,42275.0,0.0017823]
["bitfinex","BTCUSD",1644775068203,0.17808116,42276.0,42275.0,0.3347333]
["bitfinex","BTCUSD",1644775069005,0.17808116,42276.0,42275.0,0.0017823]
["bitfinex","BTCUSD",1644775069209,0.17808116,42276.0,42275.0,0.3347333]
["bitfinex","BTCUSD",1644775069805,0.17808116,42276.0,42275.0,0.33464126]
["bitfinex","BTCUSD",1644775071860,0.17808116,42276.0,42275.0,0.00169026]
["bitfinex","BTCUSD",1644775073058,0.17808116,42276.0,42275.0,0.33464126]
["bitfinex","BTCUSD",1644775073960,0.17808116,42276.0,42275.0,0.00169026]
["bitfinex","BTCUSD",1644775074464,0.55333216,42276.0,42275.0,0.00169026]
["bitfinex","BTCUSD",1644775074659,0.22038116,42276.0,42275.0,0.00169026]
["bitfinex","BTCUSD",1644775078214,0.22038116,42276.0,42275.0,0.33464126]
["bitfinex","BTCUSD",1644775078215,0.001,42276.0,42275.0,0.33464126]
["bitfinex","BTCUSD",1644775078416,0.001,42276.0,42275.0,0.60627777]
["bitfinex","BTCUSD",1644775078617,0.001,42276.0,42275.0,0.33464126]
["bitfinex","BTCUSD",1644775078813,0.001,42276.0,42275.0,0.6007917]
["bitfinex","BTCUSD",1644775079660,0.00025642,42277.0,42276.0,0.26106615]
["bitfinex","BTCUSD",1644775079858,0.0004026,42278.0,42276.0,0.87731826]
["bitfinex","BTCUSD",1644775080057,0.01135642,42279.0,42277.0,0.6255348]
["bitfinex","BTCUSD",1644775080258,0.01135642,42279.0,42278.0,0.28131548]
["bitfinex","BTCUSD",1644775080259,0.01151086,42279.0,42278.0,0.28131548]
["bitfinex","BTCUSD",1644775080457,0.01176727,42279.0,42278.0,0.59524348]
["bitfinex","BTCUSD",1644775080658,0.01151086,42279.0,42278.0,0.59524348]
["bitfinex","BTCUSD",1644775080858,0.01151086,42279.0,42278.0,0.313928]
["bitfinex","BTCUSD",1644775081058,0.01151086,42279.0,42278.0,0.31472331]
["bitfinex","BTCUSD",1644775081259,0.0111,42279.0,42278.0,0.31472331]
["bitfinex","BTCUSD",1644775082161,0.0111,42279.0,42278.0,0.57368403]
["bitfinex","BTCUSD",1644775083611,0.0061,42279.0,42278.0,0.57368403]
["bitfinex","BTCUSD",1644775085019,0.0061,42279.0,42278.0,0.62098403]
["bitfinex","BTCUSD",1644775085216,0.0061,42279.0,42278.0,0.72098403]
["bitfinex","BTCUSD",1644775085420,0.0061,42279.0,42278.0,0.88012603]
["bitfinex","BTCUSD",1644775085715,0.0061,42279.0,42278.0,0.87825903]
["bitfinex","BTCUSD",1644775088160,0.00235641,42280.0,42279.0,1.0]
["bitfinex","BTCUSD",1644775088361,0.00078509,42281.0,42280.0,0.863912]
["bitfinex","BTCUSD",1644775088560,0.00093953,42281.0,42280.0,1.22219507]
["bitfinex","BTCUSD",1644775088762,0.00093953,42281.0,42280.0,0.67219507]
["bitfinex","BTCUSD",1644775088960,0.00093953,42281.0,42280.0,0.72219507]
["bitfinex","BTCUSD",1644775089158,0.00093953,42281.0,42280.0,0.72299038]
["bitfinex","BTCUSD",1644775089559,0.00052868,42281.0,42280.0,0.72299038]
["bitfinex","BTCUSD",1644775090616,0.00052868,42281.0,42280.0,0.77299038]
["bitfinex","BTCUSD",1644775090816,0.00052868,42281.0,42280.0,0.71385738]
["bitfinex","BTCUSD",1644775091816,0.00052868,42281.0,42280.0,0.61385738]
["bitfinex","BTCUSD",1644775092017,0.00034368,42281.0,42280.0,0.61385738]
["bitfinex","BTCUSD",1644775096163,0.00034368,42281.0,42280.0,0.61474742]
["bitfinex","BTCUSD",1644775096763,0.00034368,42281.0,42280.0,0.71474742]
["bitfinex","BTCUSD",1644775099613,0.00034368,42281.0,42280.0,0.71398755]
["bitfinex","BTCUSD",1644775100813,0.00034368,42281.0,42280.0,0.71309751]
["bitfinex","BTCUSD",1644775106708,0.0011,42288.0,42281.0,1.0]
["bitfinex","BTCUSD",1644775106909,0.8457,42299.0,42283.0,0.85]
["bitfinex","BTCUSD",1644775106910,0.001,42290.0,42283.0,0.85]
["bitfinex","BTCUSD",1644775107109,0.001,42290.0,42284.0,0.711175]
["bitfinex","BTCUSD",1644775107308,0.001,42290.0,42284.0,0.98022231]
["bitfinex","BTCUSD",1644775107509,0.001,42290.0,42286.0,0.332857]
["bitfinex","BTCUSD",1644775107708,0.001,42290.0,42287.0,0.25098542]
["bitfinex","BTCUSD",1644775107909,0.00125655,42290.0,42289.0,0.24761997]
["bitfinex","BTCUSD",1644775108113,0.001,42290.0,42289.0,0.29491997]
["bitfinex","BTCUSD",1644775108308,0.001,42290.0,42289.0,0.34571528]
["bitfinex","BTCUSD",1644775109173,0.001,42290.0,42289.0,0.64902005]
["bitfinex","BTCUSD",1644775109668,0.062325,42304.0,42298.0,0.0254301]
["bitfinex","BTCUSD",1644775109868,0.062325,42304.0,42298.0,0.3392011]
["bitfinex","BTCUSD",1644775109869,0.0121,42299.0,42298.0,0.3392011]
["bitfinex","BTCUSD",1644775111173,0.0121,42299.0,42298.0,0.6062976]
["bitfinex","BTCUSD",1644775113212,0.0121,42299.0,42298.0,0.3392011]
["bitfinex","BTCUSD",1644775113709,0.0121,42299.0,42298.0,0.59783157]
["bitfinex","BTCUSD",1644775113909,0.0121,42299.0,42298.0,0.59834942]
["bitfinex","BTCUSD",1644775114109,0.0121,42299.0,42298.0,0.5990924]
["bitfinex","BTCUSD",1644775116764,0.0121,42299.0,42298.0,0.3392011]
["bitfinex","BTCUSD",1644775118266,0.00250999,42301.0,42300.0,0.4858]
["bitfinex","BTCUSD",1644775118463,0.0021,42301.0,42300.0,0.4858]
["bitfinex","BTCUSD",1644775118665,0.00250999,42301.0,42300.0,0.4858]
["bitfinex","BTCUSD",1644775119665,0.0021,42301.0,42300.0,0.4858]
["bitfinex","BTCUSD",1644775121117,0.0021,42301.0,42300.0,0.52061873]
["bitfinex","BTCUSD",1644775124019,0.0021,42301.0,42300.0,0.83415873]
["bitfinex","BTCUSD",1644775125769,0.0021,42301.0,42300.0,0.52061873]
["bitfinex","BTCUSD",1644775126372,0.0021,42301.0,42300.0,0.78671923]
["bitfinex","BTCUSD",1644775127170,0.0021,42301.0,42300.0,1.10025923]
["bitfinex","BTCUSD",1644775129613,0.0021,42301.0,42300.0,0.78671923]
["bitfinex","BTCUSD",1644775131016,0.0021,42301.0,42300.0,1.10025923]
["bitfinex","BTCUSD",1644775131769,0.0021,42301.0,42300.0,0.78671923]
["bitfinex","BTCUSD",1644775132572,0.00235669,42302.0,42301.0,1.042047]
["bitfinex","BTCUSD",1644775132573,0.00125669,42302.0,42301.0,1.042047]
["bitfinex","BTCUSD",1644775132772,0.001,42308.0,42304.0,0.45]
["bitfinex","BTCUSD",1644775132970,0.001,42308.0,42305.0,0.332901]
["bitfinex","BTCUSD",1644775134774,0.001,42308.0,42305.0,0.6159769]
["bitfinex","BTCUSD",1644775136714,0.00140995,42308.0,42305.0,0.6159769]
["bitfinex","BTCUSD",1644775137714,0.001,42308.0,42305.0,0.6159769]
["bitfinex","BTCUSD",1644775137915,0.00140995,42308.0,42305.0,0.6159769]
["bitfinex","BTCUSD",1644775138915,0.001,42308.0,42305.0,0.6159769]
["bitfinex","BTCUSD",1644775139189,0.00140995,42308.0,42305.0,0.6159769]
["bitfinex","BTCUSD",1644775139678,0.00163949,42316.0,42306.0,0.25]
["bitfinex","BTCUSD",1644775139679,0.22629734,42312.0,42306.0,0.25]
["bitfinex","BTCUSD",1644775139878,0.00163949,42316.0,42308.0,0.0591]
["bitfinex","BTCUSD",1644775139879,0.03,42313.0,42308.0,0.0591]
["bitfinex","BTCUSD",1644775140080,0.03,42313.0,42311.0,0.313452]
["bitfinex","BTCUSD",1644775140980,0.03,42313.0,42312.0,0.059101]
["bitfinex","BTCUSD",1644775141182,0.03,42313.0,42312.0,0.39194]
["bitfinex","BTCUSD",1644775141579,0.03,42313.0,42312.0,0.46942437]
["bitfinex","BTCUSD",1644775141779,0.03,42313.0,42312.0,0.41032337]
["bitfinex","BTCUSD",1644775147269,0.03,42313.0,42312.0,0.44660696]
["bitfinex","BTCUSD",1644775149565,0.03,42313.0,42312.0,0.41032337]
["bitfinex","BTCUSD",1644775149770,0.03,42313.0,42312.0,0.332839]
["bitfinex","BTCUSD",1644775149969,0.03,42313.0,42307.0,0.29555065]
["bitfinex","BTCUSD",1644775150167,0.03,42313.0,42308.0,0.332951]
["bitfinex","BTCUSD",1644775151015,0.08951871,42313.0,42308.0,0.332951]
["bitfinex","BTCUSD",1644775152017,0.089107,42313.0,42308.0,0.332951]
["bitfinex","BTCUSD",1644775152217,0.08951871,42313.0,42308.0,0.332951]
["bitfinex","BTCUSD",1644775152616,0.08951871,42313.0,42310.0,0.313381]
["bitfinex","BTCUSD",1644775153217,0.089107,42313.0,42310.0,0.313381]
["bitfinex","BTCUSD",1644775153618,0.08936417,42313.0,42310.0,0.313381]
["bitfinex","BTCUSD",1644775154268,0.08936417,42313.0,42308.0,0.332951]
["bitfinex","BTCUSD",1644775154669,0.08436417,42313.0,42308.0,0.332951]
["bitfinex","BTCUSD",1644775155870,0.08477588,42313.0,42310.0,0.07101227]
["bitfinex","BTCUSD",1644775156069,0.08477588,42313.0,42311.0,0.313374]
["bitfinex","BTCUSD",1644775156868,0.08436417,42313.0,42311.0,0.313374]
["bitfinex","BTCUSD",1644775157270,0.08436417,42313.0,42311.0,0.332925]
["bitfinex","BTCUSD",1644775157470,0.03025717,42313.0,42312.0,0.313366]
["bitfinex","BTCUSD",1644775157672,0.03,42313.0,42307.0,0.29555065]
["bitfinex","BTCUSD",1644775157923,0.03025717,42313.0,42308.0,0.42083602]
["bitfinex","BTCUSD",1644775158323,0.00041172,42312.0,42308.0,0.42083602]
["bitfinex","BTCUSD",1644775158522,0.00066889,42312.0,42308.0,0.42083602]
["bitfinex","BTCUSD",1644775158724,0.059104,42311.0,42308.0,0.332951]
["bitfinex","BTCUSD",1644775158924,0.05936117,42311.0,42308.0,0.332951]
["bitfinex","BTCUSD",1644775159525,0.059104,42311.0,42308.0,0.332951]
["bitfinex","BTCUSD",1644775159726,0.059104,42311.0,42303.0,0.26731032]
["bitfinex","BTCUSD",1644775159727,0.05936117,42311.0,42303.0,0.26731032]
["bitfinex","BTCUSD",1644775159926,0.05936117,42311.0,42304.0,0.33106931]
["bitfinex","BTCUSD",1644775160727,0.00014288,42310.0,42306.0,0.20606643]
["bitfinex","BTCUSD",1644775160929,0.00014288,42310.0,42307.0,0.313438]
["bitfinex","BTCUSD",1644775160930,0.05924888,42310.0,42307.0,0.313438]
["bitfinex","BTCUSD",1644775161766,0.059106,42310.0,42307.0,0.313438]
["bitfinex","BTCUSD",1644775162067,0.05936317,42310.0,42307.0,0.313438]
["bitfinex","BTCUSD",1644775162967,0.059106,42310.0,42307.0,0.313438]
["bitfinex","BTCUSD",1644775163466,0.00025717,42310.0,42307.0,0.313438]
["bitfinex","BTCUSD",1644775163666,0.00041115,42311.0,42307.0,0.313438]
["bitfinex","BTCUSD",1644775163865,0.00025717,42310.0,42307.0,0.313438]
["bitfinex","BTCUSD",1644775164065,0.00041115,42311.0,42307.0,0.313438]
["bitfinex","BTCUSD",1644775164066,0.00025717,42311.0,42307.0,0.313438]
["bitfinex","BTCUSD",1644775164264,0.00066831,42311.0,42307.0,0.313438]
["bitfinex","BTCUSD",1644775164465,0.00041114,42311.0,42307.0,0.313438]
["bitfinex","BTCUSD",1644775164667,0.05951314,42311.0,42308.0,0.059102]
["bitfinex","BTCUSD",1644775164868,0.05951314,42311.0,42309.0,0.331046]
["bitfinex","BTCUSD",1644775165268,0.059102,42311.0,42309.0,0.331046]
["bitfinex","BTCUSD",1644775165714,0.05935917,42311.0,42309.0,0.331046]
["bitfinex","BTCUSD",1644775166613,0.059102,42311.0,42309.0,0.331046]
["bitfinex","BTCUSD",1644775166814,0.05935917,42311.0,42309.0,0.331046]
["bitfinex","BTCUSD",1644775167815,0.059102,42311.0,42309.0,0.331046]
["bitfinex","BTCUSD",1644775168215,0.05935917,42311.0,42309.0,0.331046]
["bitfinex","BTCUSD",1644775168416,0.05935917,42311.0,42309.0,0.59023356]
["bitfinex","BTCUSD",1644775168717,0.05935917,42311.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775168718,0.00025717,42311.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775168916,0.00025717,42312.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775169164,0.0003943,42312.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775169364,0.00065147,42312.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775170064,0.00025717,42312.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775170263,0.08924327,42313.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775170463,0.00025717,42312.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775170668,0.08924327,42313.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775170879,0.00025717,42312.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775171166,0.08935717,42313.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775171366,0.00025717,42312.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775171565,0.08972983,42313.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775171763,0.00025717,42312.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775171965,0.08972983,42313.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775172164,0.00025717,42312.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775172364,0.08972983,42313.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775172564,0.00025717,42312.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775172766,0.08972983,42313.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775173016,0.00025717,42312.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775173218,0.08972983,42313.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775173416,0.00025717,42312.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775173617,0.0891,42313.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775173818,0.00025717,42312.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775174019,0.03,42313.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775174219,0.00025717,42312.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775174521,0.03025717,42313.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775174718,0.00025717,42312.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775174919,0.03025717,42313.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775175219,0.00025717,42312.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775175420,0.03025717,42313.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775176422,0.08935817,42313.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775177564,0.089101,42313.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775177762,0.08935817,42313.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775178564,0.089101,42313.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775178965,0.08935817,42313.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775181117,0.089101,42313.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775181717,0.08935817,42313.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775182314,0.089101,42313.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775182515,0.08935817,42313.0,42310.0,0.313414]
["bitfinex","BTCUSD",1644775183216,0.08935817,42313.0,42310.0,0.3131477]
["bitfinex","BTCUSD",1644775183618,0.089101,42313.0,42310.0,0.3131477]
["bitfinex","BTCUSD",1644775183818,0.08935817,42313.0,42310.0,0.3131477]
["bitfinex","BTCUSD",1644775184268,0.0473,42312.0,42306.0,0.3]
["bitfinex","BTCUSD",1644775184468,0.059119,42311.0,42305.0,0.03524071]
["bitfinex","BTCUSD",1644775184670,0.0473,42310.0,42305.0,0.03524071]
["bitfinex","BTCUSD",1644775184866,0.165539,42310.0,42306.0,0.33283]
["bitfinex","BTCUSD",1644775185067,0.16579617,42310.0,42307.0,0.33283]
["bitfinex","BTCUSD",1644775185267,0.165539,42310.0,42305.0,0.03524071]
["bitfinex","BTCUSD",1644775185468,0.224659,42310.0,42306.0,0.33283]
["bitfinex","BTCUSD",1644775185668,0.05912,42309.0,42306.0,0.33283]
["bitfinex","BTCUSD",1644775185868,0.106421,42308.0,42303.0,0.00023121]
["bitfinex","BTCUSD",1644775186079,0.406421,42308.0,42303.0,0.00023121]
["bitfinex","BTCUSD",1644775186268,0.28770742,42307.0,42303.0,0.00023121]
["bitfinex","BTCUSD",1644775186476,0.0473,42306.0,42303.0,0.00023121]
["bitfinex","BTCUSD",1644775186670,0.106427,42306.0,42303.0,0.00023121]
["bitfinex","BTCUSD",1644775186970,0.059126,42305.0,42300.0,0.4858]
["bitfinex","BTCUSD",1644775187171,0.059127,42306.0,42305.0,0.11825199]
["bitfinex","BTCUSD",1644775188017,0.38001033,42306.0,42305.0,0.11825199]
["bitfinex","BTCUSD",1644775188217,0.71651433,42306.0,42305.0,0.11825199]
["bitfinex","BTCUSD",1644775188817,0.65738733,42306.0,42305.0,0.11825199]
["bitfinex","BTCUSD",1644775189018,0.80768946,42306.0,42305.0,0.11825199]
["bitfinex","BTCUSD",1644775189220,0.55738733,42306.0,42305.0,0.11825199]
["bitfinex","BTCUSD",1644775189418,0.283804,42306.0,42305.0,0.11825199]
["bitfinex","BTCUSD",1644775190020,0.0473,42306.0,42305.0,0.45108199]
["bitfinex","BTCUSD",1644775191421,0.0423,42306.0,42305.0,0.45108199]
["bitfinex","BTCUSD",1644775191867,0.10142,42306.0,42305.0,0.45108199]
["bitfinex","BTCUSD",1644775198616,0.10142,42306.0,42305.0,0.53851387]
["bitfinex","BTCUSD",1644775200670,0.10142,42306.0,42305.0,0.45108199]
["bitfinex","BTCUSD",1644775201675,0.10142,42306.0,42305.0,0.42969199]
["bitfinex","BTCUSD",1644775202073,0.37684517,42306.0,42305.0,0.12485086]
["bitfinex","BTCUSD",1644775202276,0.47684517,42306.0,42305.0,0.12485086]
["bitfinex","BTCUSD",1644775202676,0.37684517,42306.0,42305.0,0.12485086]
["bitfinex","BTCUSD",1644775202921,0.37684517,42306.0,42305.0,0.45788086]
["bitfinex","BTCUSD",1644775202922,0.10142,42306.0,42305.0,0.45788086]
["bitfinex","BTCUSD",1644775203522,0.10142,42306.0,42305.0,0.43649086]
["bitfinex","BTCUSD",1644775203725,0.10142,42306.0,42305.0,0.45788086]
["bitfinex","BTCUSD",1644775204523,0.10142,42306.0,42305.0,0.45988086]
["bitfinex","BTCUSD",1644775205923,0.0423,42306.0,42305.0,0.45988086]
["bitfinex","BTCUSD",1644775206124,0.00041112,42310.0,42305.0,0.45988086]
["bitfinex","BTCUSD",1644775206125,0.11605717,42312.0,42305.0,0.45988086]
["bitfinex","BTCUSD",1644775206329,0.11605717,42312.0,42306.0,0.311432]
["bitfinex","BTCUSD",1644775206525,0.00041112,42310.0,42306.0,0.31803087]
["bitfinex","BTCUSD",1644775206772,0.00041112,42310.0,42306.0,0.53221459]
["bitfinex","BTCUSD",1644775207372,0.00025717,42312.0,42306.0,0.53221459]
["bitfinex","BTCUSD",1644775207571,0.00041113,42310.0,42306.0,0.59131659]
["bitfinex","BTCUSD",1644775207971,0.00041113,42310.0,42306.0,0.65041859]
["bitfinex","BTCUSD",1644775208171,0.00041113,42310.0,42307.0,0.311426]
["bitfinex","BTCUSD",1644775208471,0.00025717,42312.0,42307.0,0.311426]
["bitfinex","BTCUSD",1644775208672,0.00041113,42311.0,42310.0,0.21933688]
["bitfinex","BTCUSD",1644775208874,0.00041113,42311.0,42310.0,0.55212088]
["bitfinex","BTCUSD",1644775209273,0.00041113,42311.0,42310.0,0.65244048]
["bitfinex","BTCUSD",1644775209576,0.00041113,42311.0,42310.0,0.65903935]
["bitfinex","BTCUSD",1644775209872,0.00025717,42312.0,42311.0,0.311051]
["bitfinex","BTCUSD",1644775210074,0.08951011,42313.0,42311.0,0.311051]
["bitfinex","BTCUSD",1644775210273,0.08976728,42313.0,42311.0,0.311051]
["bitfinex","BTCUSD",1644775210520,0.08951011,42313.0,42311.0,0.311051]
["bitfinex","BTCUSD",1644775210920,0.089099,42313.0,42311.0,0.311051]
["bitfinex","BTCUSD",1644775211119,0.03,42313.0,42312.0,0.00659887]
["bitfinex","BTCUSD",1644775211521,0.089106,42313.0,42312.0,0.00659887]
["bitfinex","BTCUSD",1644775212124,0.089106,42313.0,42312.0,0.33943187]
["bitfinex","BTCUSD",1644775214576,0.089106,42313.0,42312.0,0.43975147]
["bitfinex","BTCUSD",1644775214977,0.089106,42313.0,42312.0,0.10691847]
["bitfinex","BTCUSD",1644775215579,0.089106,42313.0,42312.0,0.43975147]
["bitfinex","BTCUSD",1644775217080,0.03,42313.0,42312.0,0.43975147]
["bitfinex","BTCUSD",1644775223576,0.118215,42314.0,42313.0,0.05999999]
["bitfinex","BTCUSD",1644775223777,0.118215,42314.0,42313.0,0.37096899]
["bitfinex","BTCUSD",1644775223978,0.11887169,42315.0,42313.0,0.37756786]
["bitfinex","BTCUSD",1644775224176,0.118204,42315.0,42313.0,0.37096899]
["bitfinex","BTCUSD",1644775224378,0.05976868,42316.0,42315.0,0.332807]
["bitfinex","BTCUSD",1644775224577,0.11861451,42316.0,42315.0,0.332833]
["bitfinex","BTCUSD",1644775224781,0.0001251,42320.0,42318.0,0.5]
["bitfinex","BTCUSD",1644775224980,0.002,42324.0,42320.0,0.85]
["bitfinex","BTCUSD",1644775225187,0.002,42325.0,42322.0,0.95]
["bitfinex","BTCUSD",1644775225428,0.000868,42332.0,42324.0,1.0]
["bitfinex","BTCUSD",1644775225630,0.000868,42332.0,42326.0,1.07100656]
["bitfinex","BTCUSD",1644775225828,0.000868,42332.0,42328.0,0.0676704]
["bitfinex","BTCUSD",1644775226031,0.00112584,42332.0,42329.0,0.380008]
["bitfinex","BTCUSD",1644775226426,0.00112584,42332.0,42331.0,0.310803]
["bitfinex","BTCUSD",1644775226627,0.000868,42332.0,42331.0,0.358103]
["bitfinex","BTCUSD",1644775227026,0.000868,42332.0,42331.0,0.36470187]
["bitfinex","BTCUSD",1644775227830,0.000868,42332.0,42331.0,0.64808405]
["bitfinex","BTCUSD",1644775229480,0.000868,42332.0,42331.0,0.36470187]
["bitfinex","BTCUSD",1644775229777,0.00251322,42334.0,42331.0,0.36470187]
["bitfinex","BTCUSD",1644775229778,0.00141322,42334.0,42332.0,0.85]
["bitfinex","BTCUSD",1644775229979,0.00141322,42334.0,42333.0,0.632675]
["bitfinex","BTCUSD",1644775230179,0.00154576,42339.0,42335.0,1.31077]
["bitfinex","BTCUSD",1644775230485,0.00154576,42339.0,42337.0,0.332639]
["bitfinex","BTCUSD",1644775230677,0.00154576,42339.0,42338.0,0.13085292]
["bitfinex","BTCUSD",1644775230982,0.00154576,42339.0,42338.0,0.44159992]
["bitfinex","BTCUSD",1644775231879,0.00154576,42339.0,42338.0,0.31734587]
["bitfinex","BTCUSD",1644775232482,0.00154576,42339.0,42338.0,0.00659887]
["bitfinex","BTCUSD",1644775234926,0.00154576,42339.0,42338.0,0.10691847]
["bitfinex","BTCUSD",1644775235928,0.22411907,42339.0,42338.0,0.10691847]
["bitfinex","BTCUSD",1644775236131,0.52438982,42339.0,42338.0,0.10691847]
["bitfinex","BTCUSD",1644775236328,0.62438982,42339.0,42338.0,0.10691847]
["bitfinex","BTCUSD",1644775236791,0.67438982,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775236990,0.40181651,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775238294,0.10154576,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775238691,0.00154576,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775243524,0.27801889,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775244373,0.61085189,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775244574,0.75815189,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775244779,1.01131289,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775244972,0.73483976,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775245371,0.84713976,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775246177,0.84213976,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775246673,1.14053031,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775249330,1.13553031,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775251531,1.08553031,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775251775,1.13553031,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775253676,1.20175377,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775253879,1.13553031,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775255825,1.2025124,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775258226,1.13553031,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775258825,1.08053031,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775259030,1.06053031,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775259273,1.11053031,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775260174,1.16053031,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775261776,0.81213976,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775262176,0.69983976,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775262577,0.59983976,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775263023,0.54983976,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775264126,0.83500689,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775264323,0.93500689,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775264923,0.98500689,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775268675,0.96500689,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775270277,1.20500689,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775271520,0.91983976,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775271721,0.88983976,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775272822,0.62167876,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775273024,0.57437876,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775273520,0.24154576,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775273720,0.57437876,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775275576,0.24154576,42339.0,42338.0,0.60691847]
["bitfinex","BTCUSD",1644775275979,0.24154576,42339.0,42338.0,1.29688114]
["bitfinex","BTCUSD",1644775276179,0.09415891,42340.0,42339.0,0.29474256]
["bitfinex","BTCUSD",1644775276377,0.0161798,42343.0,42340.0,0.332815]
["bitfinex","BTCUSD",1644775276378,0.00025891,42342.0,42340.0,0.332815]
["bitfinex","BTCUSD",1644775276677,0.01643871,42343.0,42342.0,0.37713207]
["bitfinex","BTCUSD",1644775276877,0.0161798,42343.0,42342.0,0.90871467]
["bitfinex","BTCUSD",1644775277082,0.00225943,42344.0,42343.0,1.0]
["bitfinex","BTCUSD",1644775277277,0.0021,42345.0,42343.0,1.0]
["bitfinex","BTCUSD",1644775277278,0.00035943,42345.0,42344.0,1.0]
["bitfinex","BTCUSD",1644775277477,0.00035943,42345.0,42344.0,1.63278]
["bitfinex","BTCUSD",1644775277478,0.0001,42345.0,42344.0,1.63278]
["bitfinex","BTCUSD",1644775277778,0.012,42349.0,42346.0,0.310482]
["bitfinex","BTCUSD",1644775278022,0.007,42349.0,42348.0,0.51889741]
["bitfinex","BTCUSD",1644775278226,0.001,42354.0,42349.0,0.9]
["bitfinex","BTCUSD",1644775278424,0.001,42354.0,42352.0,0.332709]
["bitfinex","BTCUSD",1644775279025,0.0012596,42354.0,42352.0,0.332709]
["bitfinex","BTCUSD",1644775279226,0.0012596,42354.0,42352.0,0.40916681]
["bitfinex","BTCUSD",1644775279630,0.0012596,42354.0,42352.0,0.41576568]
["bitfinex","BTCUSD",1644775282181,0.0012596,42354.0,42352.0,0.78576795]
["bitfinex","BTCUSD",1644775282475,0.0012596,42354.0,42352.0,0.51608528]
["bitfinex","BTCUSD",1644775283074,0.0012596,42354.0,42352.0,0.43962747]
["bitfinex","BTCUSD",1644775285524,0.0012596,42354.0,42352.0,0.71013308]
["bitfinex","BTCUSD",1644775286524,0.0012596,42354.0,42352.0,0.43962747]
["bitfinex","BTCUSD",1644775287123,0.0012596,42354.0,42352.0,0.47444241]
["bitfinex","BTCUSD",1644775287327,0.0012596,42354.0,42352.0,0.74319589]
["bitfinex","BTCUSD",1644775287725,0.0012596,42354.0,42352.0,0.70838095]
["bitfinex","BTCUSD",1644775289775,0.241,42353.0,42352.0,0.95950135]
["bitfinex","BTCUSD",1644775295833,0.241,42353.0,42352.0,0.70838095]
["bitfinex","BTCUSD",1644775297475,0.231,42353.0,42352.0,0.70838095]
["bitfinex","BTCUSD",1644775298677,0.231,42353.0,42352.0,0.82645795]
["bitfinex","BTCUSD",1644775300845,0.0012596,42354.0,42353.0,7.810124]
["bitfinex","BTCUSD",1644775301046,0.001,42354.0,42353.0,8.179587]
["bitfinex","BTCUSD",1644775301245,0.001,42354.0,42353.0,8.18618587]
["bitfinex","BTCUSD",1644775301445,0.001,42354.0,42353.0,8.23634567]
["bitfinex","BTCUSD",1644775301646,0.001,42354.0,42353.0,8.28650547]
["bitfinex","BTCUSD",1644775302445,0.001,42354.0,42353.0,8.2865693]
["bitfinex","BTCUSD",1644775302647,0.0003596,42355.0,42354.0,1.082691]
["bitfinex","BTCUSD",1644775302850,0.0003596,42355.0,42354.0,0.62062743]
["bitfinex","BTCUSD",1644775302851,0.0001,42355.0,42354.0,0.62062743]
["bitfinex","BTCUSD",1644775303046,0.0001,42355.0,42354.0,0.6272263]
["bitfinex","BTCUSD",1644775303646,0.0001,42355.0,42354.0,0.62729013]
["bitfinex","BTCUSD",1644775304678,0.0001,42355.0,42354.0,0.62735396]
["bitfinex","BTCUSD",1644775304877,0.0001,42355.0,42354.0,0.62749596]
["bitfinex","BTCUSD",1644775305678,0.0001,42355.0,42354.0,0.60500379]
["bitfinex","BTCUSD",1644775306278,0.165908,42362.0,42361.0,0.332777]
["bitfinex","BTCUSD",1644775306676,0.165908,42362.0,42361.0,0.310217]
["bitfinex","BTCUSD",1644775307077,0.165908,42362.0,42361.0,0.4105366]
["bitfinex","BTCUSD",1644775307280,0.135908,42362.0,42361.0,0.69145932]
["bitfinex","BTCUSD",1644775307679,0.135908,42362.0,42361.0,0.71408315]
["bitfinex","BTCUSD",1644775307929,0.135908,42362.0,42361.0,0.71413915]
["bitfinex","BTCUSD",1644775308129,0.135908,42362.0,42361.0,0.72073802]
["bitfinex","BTCUSD",1644775308728,0.135908,42362.0,42361.0,0.72080185]
["bitfinex","BTCUSD",1644775309427,0.135908,42362.0,42361.0,0.98164622]
["bitfinex","BTCUSD",1644775309728,0.135908,42362.0,42361.0,0.95903805]
["bitfinex","BTCUSD",1644775309930,0.135908,42362.0,42361.0,0.95863846]
["bitfinex","BTCUSD",1644775310128,0.135908,42362.0,42361.0,0.95995879]
["bitfinex","BTCUSD",1644775310529,0.135908,42362.0,42361.0,0.69926601]
["bitfinex","BTCUSD",1644775310730,0.135908,42362.0,42361.0,0.69932984]
["bitfinex","BTCUSD",1644775310927,0.135908,42362.0,42361.0,0.9602003]
["bitfinex","BTCUSD",1644775311527,0.135908,42362.0,42361.0,0.96127263]
["bitfinex","BTCUSD",1644775311779,0.135908,42362.0,42361.0,0.96133646]
["bitfinex","BTCUSD",1644775312380,0.135908,42362.0,42361.0,0.700466]
["bitfinex","BTCUSD",1644775312581,0.135908,42362.0,42361.0,0.70153833]
["bitfinex","BTCUSD",1644775312780,0.135908,42362.0,42361.0,0.70160216]
["bitfinex","BTCUSD",1644775312981,0.355908,42362.0,42361.0,0.70160216]
["bitfinex","BTCUSD",1644775313580,0.355908,42362.0,42361.0,0.70267449]
["bitfinex","BTCUSD",1644775313784,0.355908,42362.0,42361.0,0.96507038]
["bitfinex","BTCUSD",1644775313981,0.355908,42362.0,42361.0,0.96513421]
["bitfinex","BTCUSD",1644775314581,0.355908,42362.0,42361.0,0.96620654]
["bitfinex","BTCUSD",1644775315184,0.355908,42362.0,42361.0,0.77140169]
["bitfinex","BTCUSD",1644775315665,0.355908,42362.0,42361.0,0.77247402]
["bitfinex","BTCUSD",1644775316666,0.355908,42362.0,42361.0,0.77354635]
["bitfinex","BTCUSD",1644775316866,0.355908,42362.0,42361.0,0.51115046]
["bitfinex","BTCUSD",1644775317067,0.355908,42362.0,42361.0,0.51121429]
["bitfinex","BTCUSD",1644775317666,0.355908,42362.0,42361.0,0.51228662]
["bitfinex","BTCUSD",1644775318669,0.355908,42362.0,42361.0,0.51335895]
["bitfinex","BTCUSD",1644775318866,0.355908,42362.0,42361.0,0.77236736]
["bitfinex","BTCUSD",1644775319192,0.355908,42362.0,42361.0,0.77243119]
["bitfinex","BTCUSD",1644775319787,0.355908,42362.0,42361.0,0.77350352]
["bitfinex","BTCUSD",1644775320389,0.355908,42362.0,42361.0,0.42837724]
["bitfinex","BTCUSD",1644775320588,0.403208,42362.0,42361.0,0.11821624]
["bitfinex","BTCUSD",1644775320788,0.503208,42362.0,42361.0,0.11928857]
["bitfinex","BTCUSD",1644775321887,0.56225,42362.0,42361.0,0.1203609]
["bitfinex","BTCUSD",1644775322299,0.56225,42362.0,42361.0,0.12042473]
["bitfinex","BTCUSD",1644775322925,0.56225,42362.0,42361.0,0.12149706]
["bitfinex","BTCUSD",1644775323326,0.73877284,42362.0,42361.0,0.12149706]
["bitfinex","BTCUSD",1644775323730,0.60226102,42363.0,42362.0,7.06969216]
["bitfinex","BTCUSD",1644775323928,0.36121291,42363.0,42362.0,7.06969216]
["bitfinex","BTCUSD",1644775324125,0.36121291,42363.0,42362.0,7.07629103]
["bitfinex","BTCUSD",1644775324325,0.36121291,42363.0,42362.0,7.17667446]
["bitfinex","BTCUSD",1644775324526,0.42025291,42363.0,42362.0,7.17667446]
["bitfinex","BTCUSD",1644775325027,0.42025291,42363.0,42362.0,7.17774679]
["bitfinex","BTCUSD",1644775325228,0.42025291,42363.0,42362.0,7.17781062]
["bitfinex","BTCUSD",1644775326231,0.42025291,42363.0,42362.0,7.17787445]
["bitfinex","BTCUSD",1644775326680,0.42025291,42363.0,42362.0,7.17894678]
["bitfinex","BTCUSD",1644775326876,0.15904,42363.0,42362.0,7.17894678]
["bitfinex","BTCUSD",1644775327275,0.05897617,42363.0,42362.0,7.17894678]
["bitfinex","BTCUSD",1644775327681,0.10627617,42363.0,42362.0,7.18001911]
["bitfinex","BTCUSD",1644775327877,0.32931296,42363.0,42362.0,7.18001911]
["bitfinex","BTCUSD",1644775328280,0.42931296,42363.0,42362.0,7.18001911]
["bitfinex","BTCUSD",1644775328681,0.42931296,42363.0,42362.0,7.18109144]
["bitfinex","BTCUSD",1644775329683,0.42931296,42363.0,42362.0,7.18216377]
["bitfinex","BTCUSD",1644775330725,0.20627617,42363.0,42362.0,7.1832361]
["bitfinex","BTCUSD",1644775330926,0.10627617,42363.0,42362.0,7.1832361]
["bitfinex","BTCUSD",1644775331728,0.10627617,42363.0,42362.0,7.18430843]
["bitfinex","BTCUSD",1644775331929,0.10627617,42363.0,42362.0,5.43095216]
["bitfinex","BTCUSD",1644775332132,0.059048,42359.0,42344.0,0.19937074]
["bitfinex","BTCUSD",1644775332331,1.48283,42362.0,42339.0,0.29474256]
["bitfinex","BTCUSD",1644775332332,0.106,42349.0,42339.0,0.29474256]
["bitfinex","BTCUSD",1644775332533,0.05,42351.0,42339.0,0.29474256]
["bitfinex","BTCUSD",1644775332534,0.156,42346.0,42339.0,0.29474256]
["bitfinex","BTCUSD",1644775332733,0.156,42340.0,42339.0,0.29474256]
["bitfinex","BTCUSD",1644775332932,0.156,42340.0,42339.0,0.29581489]
["bitfinex","BTCUSD",1644775332933,0.536133,42340.0,42339.0,0.29581489]
["bitfinex","BTCUSD",1644775333134,0.636133,42340.0,42339.0,0.29091489]
["bitfinex","BTCUSD",1644775333330,1.0,42339.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775333532,0.106,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775333731,0.536133,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775333929,0.586133,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775334190,0.686133,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775334380,0.804298,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775334980,0.994298,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775335181,0.661465,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775335781,0.994298,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775336282,0.55794838,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775336686,0.22511538,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775336882,0.55794838,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775337384,1.00957842,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775337784,0.96227842,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775338025,0.67674542,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775338227,1.10957842,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775338426,0.77674542,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775339026,1.10957842,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775339231,0.82674542,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775339428,1.15957842,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775339629,0.87341338,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775340630,1.54058038,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775342381,1.70147452,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775346123,1.54058038,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775347424,1.49328038,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775347925,1.54058038,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775348129,1.70147497,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775349188,1.7014743,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775349778,1.54058038,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775349976,1.49058038,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775350780,1.44058038,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775351279,0.94058038,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775353628,0.99058038,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775355835,1.38606876,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775356035,1.5469742,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775356234,1.4969742,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775356678,2.4969742,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775357079,2.5469742,42333.0,42332.0,0.059]
["bitfinex","BTCUSD",1644775357480,2.5469742,42333.0,42332.0,0.05890133]
["bitfinex","BTCUSD",1644775357677,2.5469742,42333.0,42322.0,0.06479543]
["bitfinex","BTCUSD",1644775357878,0.177254,42330.0,42320.0,0.20391502]
["bitfinex","BTCUSD",1644775358079,0.177254,42330.0,42314.0,0.67057149]
["bitfinex","BTCUSD",1644775358080,0.05,42327.0,42314.0,0.67057149]
["bitfinex","BTCUSD",1644775358279,0.0473,42326.0,42314.0,0.55737149]
["bitfinex","BTCUSD",1644775358479,0.0473,42326.0,42315.0,0.332833]
["bitfinex","BTCUSD",1644775358677,0.0473,42326.0,42314.0,0.5572]
["bitfinex","BTCUSD",1644775358879,0.0473,42326.0,42313.0,0.00017149]
["bitfinex","BTCUSD",1644775358880,0.0473,42326.0,42318.0,0.08433872]
["bitfinex","BTCUSD",1644775359078,0.0473,42326.0,42318.0,0.08475404]
["bitfinex","BTCUSD",1644775359379,0.059092,42324.0,42319.0,0.332833]
["bitfinex","BTCUSD",1644775359578,0.106392,42324.0,42319.0,0.332833]
["bitfinex","BTCUSD",1644775360183,0.05877788,42321.0,42315.0,0.332833]
["bitfinex","BTCUSD",1644775360429,0.05877788,42321.0,42312.0,0.0105868]
["bitfinex","BTCUSD",1644775360629,0.05877788,42321.0,42313.0,0.33300449]
["bitfinex","BTCUSD",1644775361234,1.0,42319.0,42314.0,0.26985192]
["bitfinex","BTCUSD",1644775361432,0.059095,42318.0,42315.0,0.310941]
["bitfinex","BTCUSD",1644775361631,0.059095,42318.0,42317.0,0.41566531]
["bitfinex","BTCUSD",1644775362231,1.059095,42318.0,42317.0,0.332801]
["bitfinex","BTCUSD",1644775362433,1.059095,42318.0,42313.0,0.00017149]
["bitfinex","BTCUSD",1644775362434,1.106395,42318.0,42313.0,0.00017149]
["bitfinex","BTCUSD",1644775362742,0.05,42316.0,42313.0,0.332833]
["bitfinex","BTCUSD",1644775362934,0.05,42316.0,42313.0,0.33300449]
["bitfinex","BTCUSD",1644775363332,0.5,42315.0,42313.0,0.33300449]
["bitfinex","BTCUSD",1644775363732,0.618214,42315.0,42313.0,0.33300449]
["bitfinex","BTCUSD",1644775363933,0.5,42314.0,42313.0,0.33300449]
["bitfinex","BTCUSD",1644775366382,0.58170275,42315.0,42313.0,0.33300449]
["bitfinex","BTCUSD",1644775366578,0.58170275,42315.0,42313.0,0.00017149]
["bitfinex","BTCUSD",1644775366779,0.58170275,42315.0,42312.0,0.0105868]
["bitfinex","BTCUSD",1644775366979,0.059102,42314.0,42313.0,0.332833]
["bitfinex","BTCUSD",1644775367180,0.059102,42314.0,42313.0,0.00017149]
["bitfinex","BTCUSD",1644775367381,0.118204,42314.0,42312.0,0.0105868]
["bitfinex","BTCUSD",1644775367943,0.358204,42314.0,42313.0,0.332833]
["bitfinex","BTCUSD",1644775368138,0.24,42314.0,42313.0,0.00017149]
["bitfinex","BTCUSD",1644775368338,0.24,42314.0,42313.0,0.332833]
["bitfinex","BTCUSD",1644775368539,0.24,42314.0,42313.0,0.33300449]
["bitfinex","BTCUSD",1644775372583,0.118196,42319.0,42313.0,0.33300449]
["bitfinex","BTCUSD",1644775372784,0.7819,42331.0,42313.0,0.33300449]
["bitfinex","BTCUSD",1644775372785,0.5,42324.0,42314.0,0.67060822]
["bitfinex","BTCUSD",1644775372982,0.4184,42328.0,42317.0,0.118157]
["bitfinex","BTCUSD",1644775372983,0.3,42328.0,42317.0,0.118157]
["bitfinex","BTCUSD",1644775373186,0.3,42328.0,42318.0,0.332786]
["bitfinex","BTCUSD",1644775373383,0.059081,42327.0,42318.0,0.332786]
["bitfinex","BTCUSD",1644775373584,0.059081,42327.0,42326.0,0.08982396]
["bitfinex","BTCUSD",1644775375286,0.059078,42330.0,42326.0,0.42265696]
["bitfinex","BTCUSD",1644775375531,0.00037927,42332.0,42326.0,0.08982396]
["bitfinex","BTCUSD",1644775375733,0.5939,42333.0,42326.0,0.08982396]
["bitfinex","BTCUSD",1644775375930,0.0003785,42332.0,42326.0,0.08982396]
["bitfinex","BTCUSD",1644775376131,0.0003785,42332.0,42330.0,0.19166697]
["bitfinex","BTCUSD",1644775376330,0.0594535,42332.0,42330.0,0.19166697]
["bitfinex","BTCUSD",1644775376629,0.0594535,42332.0,42327.0,0.20906139]
["bitfinex","BTCUSD",1644775376831,0.059075,42332.0,42327.0,0.20906139]
["bitfinex","BTCUSD",1644775377230,0.05945351,42332.0,42327.0,0.20906139]
["bitfinex","BTCUSD",1644775377629,0.05945351,42332.0,42327.0,0.46666226]
["bitfinex","BTCUSD",1644775378033,0.059075,42332.0,42327.0,0.46666226]
["bitfinex","BTCUSD",1644775378433,0.05945351,42332.0,42327.0,0.46666226]
["bitfinex","BTCUSD",1644775379035,0.29945351,42332.0,42327.0,0.46666226]
["bitfinex","BTCUSD",1644775379282,0.299075,42332.0,42327.0,0.46666226]
["bitfinex","BTCUSD",1644775379784,0.29945355,42332.0,42327.0,0.46666226]
["bitfinex","BTCUSD",1644775380181,0.29945355,42332.0,42328.0,0.332833]
["bitfinex","BTCUSD",1644775380382,0.29945355,42332.0,42327.0,0.46666226]
["bitfinex","BTCUSD",1644775380581,0.299075,42332.0,42327.0,0.46666226]
["bitfinex","BTCUSD",1644775380785,0.29945354,42332.0,42327.0,0.46666226]
["bitfinex","BTCUSD",1644775381181,0.29945354,42332.0,42327.0,0.25760087]
["bitfinex","BTCUSD",1644775381383,0.118164,42331.0,42327.0,0.25760087]
["bitfinex","BTCUSD",1644775382184,0.059082,42331.0,42327.0,0.25760087]
["bitfinex","BTCUSD",1644775383832,0.059084,42330.0,42326.0,0.08982396]
["bitfinex","BTCUSD",1644775384235,0.118166,42330.0,42326.0,0.08982396]
["bitfinex","BTCUSD",1644775384434,0.17725,42330.0,42327.0,0.332833]
["bitfinex","BTCUSD",1644775384633,0.118168,42330.0,42326.0,0.08982396]
["bitfinex","BTCUSD",1644775384835,0.118168,42330.0,42326.0,0.28077067]
["bitfinex","BTCUSD",1644775385036,0.059085,42329.0,42319.0,0.28294769]
["bitfinex","BTCUSD",1644775385237,0.118169,42329.0,42319.0,0.00018136]
["bitfinex","BTCUSD",1644775385437,0.118181,42327.0,42316.0,0.00018136]
["bitfinex","BTCUSD",1644775385635,0.118181,42327.0,42315.0,0.6674]
["bitfinex","BTCUSD",1644775385636,0.059091,42326.0,42317.0,0.33321166]
["bitfinex","BTCUSD",1644775386041,0.059091,42326.0,42324.0,0.23087271]
["bitfinex","BTCUSD",1644775386237,0.059091,42326.0,42325.0,0.310828]
["bitfinex","BTCUSD",1644775387881,0.15,42331.0,42325.0,0.310828]
["bitfinex","BTCUSD",1644775388078,0.15,42331.0,42324.0,0.31614887]
["bitfinex","BTCUSD",1644775388378,0.05,42331.0,42324.0,0.31614887]
["bitfinex","BTCUSD",1644775389278,0.059083,42330.0,42324.0,0.31614887]
["bitfinex","BTCUSD",1644775389481,0.059083,42330.0,42325.0,0.332833]
["bitfinex","BTCUSD",1644775389681,0.059083,42330.0,42324.0,0.31614887]
["bitfinex","BTCUSD",1644775389881,0.059083,42330.0,42325.0,0.332833]
["bitfinex","BTCUSD",1644775390080,0.059082,42327.0,42324.0,0.31614887]
["bitfinex","BTCUSD",1644775390280,0.059082,42327.0,42325.0,0.332833]
["bitfinex","BTCUSD",1644775394281,0.118169,42327.0,42325.0,0.332833]
["bitfinex","BTCUSD",1644775394481,0.118169,42327.0,42324.0,0.31614887]
["bitfinex","BTCUSD",1644775394781,0.118169,42327.0,42325.0,0.332833]
["bitfinex","BTCUSD",1644775396388,0.09537578,42329.0,42325.0,0.332833]
["bitfinex","BTCUSD",1644775396583,0.09537578,42329.0,42324.0,0.31614887]
["bitfinex","BTCUSD",1644775396885,0.51952404,42332.0,42324.0,0.31614887]
["bitfinex","BTCUSD",1644775397083,0.059089,42326.0,42324.0,0.31614887]
["bitfinex","BTCUSD",1644775397283,0.059089,42326.0,42325.0,0.332833]
["bitfinex","BTCUSD",1644775397683,0.118169,42329.0,42325.0,0.332833]
["bitfinex","BTCUSD",1644775397928,0.118169,42329.0,42324.0,0.31614887]
["bitfinex","BTCUSD",1644775398130,0.118169,42329.0,42325.0,0.332833]
["bitfinex","BTCUSD",1644775398330,0.118169,42329.0,42324.0,0.31614887]
["bitfinex","BTCUSD",1644775398529,0.118169,42329.0,42325.0,0.332833]
["bitfinex","BTCUSD",1644775398731,0.059087,42327.0,42325.0,0.332833]
["bitfinex","BTCUSD",1644775398934,0.118177,42327.0,42325.0,0.332833]
["bitfinex","BTCUSD",1644775399130,0.118177,42327.0,42324.0,0.31614887]
["bitfinex","BTCUSD",1644775399331,0.118177,42327.0,42325.0,0.332833]
["bitfinex","BTCUSD",1644775399831,0.118177,42327.0,42324.0,0.31614887]
["bitfinex","BTCUSD",1644775400130,0.118177,42327.0,42325.0,0.332833]
["bitfinex","BTCUSD",1644775400131,0.118179,42326.0,42325.0,0.332833]
["bitfinex","BTCUSD",1644775402391,0.177268,42326.0,42325.0,0.332833]
["bitfinex","BTCUSD",1644775404491,0.059093,42325.0,42322.0,0.00018136]
["bitfinex","BTCUSD",1644775404791,0.118186,42323.0,42318.0,0.33301436]
["bitfinex","BTCUSD",1644775404991,0.059093,42323.0,42318.0,0.332833]
["bitfinex","BTCUSD",1644775405193,0.059093,42323.0,42318.0,0.33301436]
["bitfinex","BTCUSD",1644775405432,0.059093,42323.0,42321.0,0.2687972]
["bitfinex","BTCUSD",1644775405633,0.059093,42323.0,42322.0,0.41285112]
["bitfinex","BTCUSD",1644775405833,0.118185,42323.0,42322.0,0.41303248]
["bitfinex","BTCUSD",1644775406034,0.118185,42323.0,42322.0,0.41303148]
["bitfinex","BTCUSD",1644775406233,0.118185,42323.0,42322.0,0.41303048]
["bitfinex","BTCUSD",1644775406433,0.059093,42323.0,42322.0,0.41303048]
["bitfinex","BTCUSD",1644775406737,0.059093,42323.0,42322.0,0.41302948]
["bitfinex","BTCUSD",1644775406938,0.059093,42323.0,42322.0,0.41302848]
["bitfinex","BTCUSD",1644775407133,0.059093,42323.0,42322.0,0.41302748]
["bitfinex","BTCUSD",1644775407634,0.059085,42324.0,42322.0,0.08022948]
["bitfinex","BTCUSD",1644775407834,0.059085,42324.0,42322.0,0.39107448]
["bitfinex","BTCUSD",1644775413335,0.299085,42324.0,42322.0,0.39107448]
["bitfinex","BTCUSD",1644775413536,0.24,42324.0,42322.0,0.39107448]
["bitfinex","BTCUSD",1644775413938,0.24,42324.0,42323.0,0.27896871]
["bitfinex","BTCUSD",1644775414144,0.24,42324.0,42323.0,0.65905771]
["bitfinex","BTCUSD",1644775414342,0.44,42333.0,42330.0,0.2246035]
["bitfinex","BTCUSD",1644775414539,0.0018926,42332.0,42331.0,0.70409272]
["bitfinex","BTCUSD",1644775414738,0.0018926,42332.0,42331.0,0.651647]
["bitfinex","BTCUSD",1644775415541,0.44,42333.0,42331.0,0.651647]
["bitfinex","BTCUSD",1644775416442,0.44,42333.0,42331.0,0.90874801]
["bitfinex","BTCUSD",1644775416686,0.44,42333.0,42332.0,0.25473602]
["bitfinex","BTCUSD",1644775416885,0.44,42333.0,42332.0,0.56549802]
["bitfinex","BTCUSD",1644775421431,0.435,42333.0,42332.0,0.56549802]
["bitfinex","BTCUSD",1644775422836,0.1195,42343.0,42334.0,0.05906]
["bitfinex","BTCUSD",1644775423033,0.0939,42348.0,42336.0,0.059054]
["bitfinex","BTCUSD",1644775423034,0.00151384,42341.0,42336.0,0.059054]
["bitfinex","BTCUSD",1644775423233,0.00151384,42341.0,42336.0,0.310566]
["bitfinex","BTCUSD",1644775423433,0.06057884,42341.0,42336.0,0.310566]
["bitfinex","BTCUSD",1644775423634,0.06057884,42341.0,42339.0,0.19418636]
["bitfinex","BTCUSD",1644775423834,0.059065,42341.0,42339.0,0.50472736]
["bitfinex","BTCUSD",1644775424035,0.05944348,42341.0,42339.0,0.50472736]
["bitfinex","BTCUSD",1644775424488,0.29944348,42341.0,42339.0,0.50472736]
["bitfinex","BTCUSD",1644775425088,0.299065,42341.0,42339.0,0.50472736]
["bitfinex","BTCUSD",1644775425387,0.299065,42341.0,42340.0,0.06933008]
["bitfinex","BTCUSD",1644775426491,0.00037847,42343.0,42341.0,0.23717521]
["bitfinex","BTCUSD",1644775426889,0.05944347,42343.0,42341.0,0.23717521]
["bitfinex","BTCUSD",1644775427292,0.11850547,42343.0,42341.0,0.23717521]
["bitfinex","BTCUSD",1644775427492,0.118127,42343.0,42341.0,0.23717521]
["bitfinex","BTCUSD",1644775428941,0.059062,42343.0,42341.0,0.23717521]
["bitfinex","BTCUSD",1644775429541,0.059062,42343.0,42342.0,0.332833]
["bitfinex","BTCUSD",1644775430141,0.059062,42343.0,42341.0,0.23717521]
["bitfinex","BTCUSD",1644775430943,0.118128,42343.0,42341.0,0.23717521]
["bitfinex","BTCUSD",1644775432288,0.118128,42343.0,42342.0,0.332833]
["bitfinex","BTCUSD",1644775432494,0.059062,42343.0,42342.0,0.332833]
["bitfinex","BTCUSD",1644775434890,0.059062,42343.0,42342.0,0.58933872]
["bitfinex","BTCUSD",1644775435291,0.299062,42343.0,42342.0,0.332833]
["bitfinex","BTCUSD",1644775436536,0.059062,42343.0,42342.0,0.332833]
["bitfinex","BTCUSD",1644775436735,0.00037844,42345.0,42342.0,0.59139315]
["bitfinex","BTCUSD",1644775437136,0.1215,42350.0,42342.0,0.59139315]
["bitfinex","BTCUSD",1644775437340,0.00037844,42346.0,42342.0,0.25856015]
["bitfinex","BTCUSD",1644775437537,0.00037844,42346.0,42343.0,0.332833]
["bitfinex","BTCUSD",1644775438337,0.059056,42347.0,42343.0,0.332833]
["bitfinex","BTCUSD",1644775438538,0.05943444,42347.0,42343.0,0.332833]
["bitfinex","BTCUSD",1644775438739,0.00037844,42347.0,42343.0,0.332833]
["bitfinex","BTCUSD",1644775439587,0.4839,42354.0,42343.0,0.332833]
["bitfinex","BTCUSD",1644775439783,0.4839,42354.0,42353.0,0.06925943]
["bitfinex","BTCUSD",1644775439784,0.0939,42354.0,42353.0,0.06925943]
["bitfinex","BTCUSD",1644775439985,0.05930982,42356.0,42353.0,0.06925943]
["bitfinex","BTCUSD",1644775440184,0.15930982,42356.0,42353.0,0.06925943]
["bitfinex","BTCUSD",1644775440388,0.05930982,42356.0,42355.0,0.23155317]
["bitfinex","BTCUSD",1644775440584,0.059049,42356.0,42355.0,0.23155317]
["bitfinex","BTCUSD",1644775441185,0.118096,42356.0,42355.0,0.23155317]
["bitfinex","BTCUSD",1644775441384,0.118096,42356.0,42349.0,0.26049554]
["bitfinex","BTCUSD",1644775441585,0.05930982,42356.0,42350.0,0.332833]
["bitfinex","BTCUSD",1644775441787,0.05930982,42356.0,42348.0,0.16774907]
["bitfinex","BTCUSD",1644775441984,0.05930982,42356.0,42349.0,0.332833]
["bitfinex","BTCUSD",1644775442186,0.0003784,42355.0,42348.0,0.16774907]
["bitfinex","BTCUSD",1644775442484,0.0003784,42355.0,42351.0,0.07001698]
["bitfinex","BTCUSD",1644775442684,0.0003784,42355.0,42348.0,0.37273187]
["bitfinex","BTCUSD",1644775442685,0.059049,42353.0,42348.0,0.37273187]
["bitfinex","BTCUSD",1644775442939,0.1181,42353.0,42349.0,0.332833]
["bitfinex","BTCUSD",1644775443449,0.11847841,42353.0,42349.0,0.332833]
["bitfinex","BTCUSD",1644775443837,0.11847841,42353.0,42348.0,0.0768629]
["bitfinex","BTCUSD",1644775444039,0.11847841,42353.0,42346.0,0.03620017]
["bitfinex","BTCUSD",1644775444239,0.059057,42352.0,42346.0,0.03620017]
["bitfinex","BTCUSD",1644775444439,0.059057,42351.0,42346.0,0.03620017]
["bitfinex","BTCUSD",1644775444641,0.059057,42351.0,42347.0,0.310385]
["bitfinex","BTCUSD",1644775445341,0.059057,42350.0,42347.0,0.310385]
["bitfinex","BTCUSD",1644775445544,0.059054,42350.0,42349.0,0.06496986]
["bitfinex","BTCUSD",1644775445740,0.059054,42350.0,42349.0,0.39779386]
["bitfinex","BTCUSD",1644775445941,0.059054,42350.0,42349.0,0.332824]
["bitfinex","BTCUSD",1644775446142,0.059054,42350.0,42345.0,0.29235798]
["bitfinex","BTCUSD",1644775446341,0.059054,42350.0,42346.0,0.332833]
["bitfinex","BTCUSD",1644775446541,0.118109,42350.0,42346.0,0.332833]
["bitfinex","BTCUSD",1644775446797,0.00277427,42357.0,42346.0,0.332833]
["bitfinex","BTCUSD",1644775446798,0.00126082,42357.0,42346.0,0.332833]
["bitfinex","BTCUSD",1644775446997,0.00037842,42350.0,42346.0,0.332833]
["bitfinex","BTCUSD",1644775447198,0.16037842,42350.0,42346.0,0.332833]
["bitfinex","BTCUSD",1644775447794,0.16,42350.0,42346.0,0.332833]
["bitfinex","BTCUSD",1644775447995,0.16,42350.0,42347.0,0.06774874]
["bitfinex","BTCUSD",1644775448199,0.16037842,42350.0,42348.0,0.310394]
["bitfinex","BTCUSD",1644775449198,0.00126082,42357.0,42350.0,0.34]
["bitfinex","BTCUSD",1644775449398,0.00037842,42351.0,42350.0,0.34]
["bitfinex","BTCUSD",1644775449598,0.00037842,42351.0,42350.0,0.94021543]
["bitfinex","BTCUSD",1644775449997,0.00037842,42351.0,42350.0,1.17555606]
["bitfinex","BTCUSD",1644775450431,0.059049,42356.0,42350.0,1.17555606]
["bitfinex","BTCUSD",1644775450631,0.118102,42355.0,42354.0,0.07300703]
["bitfinex","BTCUSD",1644775452232,0.177151,42355.0,42354.0,0.07300703]
["bitfinex","BTCUSD",1644775452633,0.236201,42355.0,42350.0,0.60738243]
["bitfinex","BTCUSD",1644775452833,0.177152,42355.0,42351.0,0.332833]
["bitfinex","BTCUSD",1644775453132,0.160752,42355.0,42351.0,0.332833]
["bitfinex","BTCUSD",1644775453335,0.160752,42355.0,42351.0,0.58906944]
["bitfinex","BTCUSD",1644775453735,0.160752,42355.0,42354.0,0.08180426]
["bitfinex","BTCUSD",1644775453935,0.101702,42355.0,42354.0,0.08180426]
["bitfinex","BTCUSD",1644775454198,0.00041524,42355.0,42354.0,0.08180426]
["bitfinex","BTCUSD",1644775455191,0.059051,42355.0,42351.0,0.332833]
["bitfinex","BTCUSD",1644775455391,0.236212,42355.0,42350.0,0.34]
["bitfinex","BTCUSD",1644775455591,0.177161,42355.0,42350.0,0.34]
["bitfinex","BTCUSD",1644775455790,0.059054,42355.0,42350.0,0.34]
["bitfinex","BTCUSD",1644775456393,0.059054,42355.0,42352.0,0.07326436]
["bitfinex","BTCUSD",1644775456693,0.05946924,42355.0,42352.0,0.07326436]
["bitfinex","BTCUSD",1644775456894,0.059054,42354.0,42353.0,0.25926527]
["bitfinex","BTCUSD",1644775457194,0.17757624,42355.0,42353.0,0.59209827]
["bitfinex","BTCUSD",1644775457195,0.05946924,42355.0,42353.0,0.59209827]
["bitfinex","BTCUSD",1644775457394,0.00041524,42355.0,42353.0,0.59209827]
["bitfinex","BTCUSD",1644775457593,0.059046,42356.0,42353.0,0.59209827]
["bitfinex","BTCUSD",1644775457793,0.05946123,42356.0,42353.0,0.59209827]
["bitfinex","BTCUSD",1644775458036,0.059049,42355.0,42353.0,0.59209827]
["bitfinex","BTCUSD",1644775459536,0.059049,42355.0,42353.0,0.25926527]
["bitfinex","BTCUSD",1644775460635,0.059049,42355.0,42354.0,0.332833]
["bitfinex","BTCUSD",1644775460838,0.059049,42355.0,42352.0,0.07326436]
["bitfinex","BTCUSD",1644775461038,0.1181,42355.0,42352.0,0.07326436]
["bitfinex","BTCUSD",1644775461240,0.059051,42354.0,42350.0,0.34]
["bitfinex","BTCUSD",1644775461438,0.059051,42354.0,42351.0,0.310327]
["bitfinex","BTCUSD",1644775461700,0.059051,42354.0,42350.0,0.34]
["bitfinex","BTCUSD",1644775461895,0.059051,42354.0,42351.0,0.332833]
["bitfinex","BTCUSD",1644775462093,0.059051,42354.0,42350.0,0.34]
["bitfinex","BTCUSD",1644775462696,0.059052,42353.0,42350.0,0.34]
["bitfinex","BTCUSD",1644775462894,0.059055,42352.0,42350.0,0.34]
["bitfinex","BTCUSD",1644775463095,0.059055,42352.0,42351.0,0.332833]
["bitfinex","BTCUSD",1644775463295,0.059055,42352.0,42350.0,0.34]
["bitfinex","BTCUSD",1644775464395,0.059055,42352.0,42351.0,0.332833]
["bitfinex","BTCUSD",1644775464396,0.11811,42352.0,42351.0,0.332833]
["bitfinex","BTCUSD",1644775465096,0.177166,42352.0,42350.0,0.34]
["bitfinex","BTCUSD",1644775465296,0.11811,42352.0,42351.0,0.332833]
["bitfinex","BTCUSD",1644775465536,0.11811,42352.0,42350.0,0.34]
["bitfinex","BTCUSD",1644775465736,0.11811,42352.0,42351.0,0.310328]
["bitfinex","BTCUSD",1644775465938,0.11811,42352.0,42350.0,0.34]
["bitfinex","BTCUSD",1644775466138,0.11811,42352.0,42351.0,0.332833]
["bitfinex","BTCUSD",1644775466443,0.177166,42352.0,42351.0,0.332833]
["bitfinex","BTCUSD",1644775466639,0.11811,42352.0,42351.0,0.332833]
["bitfinex","BTCUSD",1644775466941,0.11811,42352.0,42351.0,0.312833]
["bitfinex","BTCUSD",1644775467139,0.11811,42352.0,42351.0,0.332701]
["bitfinex","BTCUSD",1644775467540,0.11811,42352.0,42350.0,0.34]
["bitfinex","BTCUSD",1644775469298,0.177167,42352.0,42350.0,0.34]
["bitfinex","BTCUSD",1644775471402,0.177167,42352.0,42350.0,0.37500035]
["bitfinex","BTCUSD",1644775472603,0.162167,42352.0,42350.0,0.37500035]
["bitfinex","BTCUSD",1644775483950,0.157167,42352.0,42350.0,0.37500035]
["bitfinex","BTCUSD",1644775489339,0.157167,42352.0,42350.0,0.34]
["bitfinex","BTCUSD",1644775496635,0.61860065,42351.0,42350.0,0.34]
["bitfinex","BTCUSD",1644775496836,0.71860065,42351.0,42350.0,0.34]
["bitfinex","BTCUSD",1644775497235,0.43589965,42351.0,42350.0,0.34]
["bitfinex","BTCUSD",1644775497537,0.57522157,42351.0,42350.0,0.34]
["bitfinex","BTCUSD",1644775497734,0.48319965,42351.0,42350.0,0.34]
["bitfinex","BTCUSD",1644775497935,0.81590065,42351.0,42350.0,0.34]
["bitfinex","BTCUSD",1644775498135,0.48319965,42351.0,42350.0,0.34]
["bitfinex","BTCUSD",1644775498335,0.62252157,42351.0,42350.0,0.34]
["bitfinex","BTCUSD",1644775498539,0.48319965,42351.0,42350.0,0.34]
["bitfinex","BTCUSD",1644775499984,0.15,42351.0,42350.0,0.34]
["bitfinex","BTCUSD",1644775500386,0.05,42351.0,42350.0,0.34]
["bitfinex","BTCUSD",1644775500785,0.307167,42352.0,42350.0,0.34]
["bitfinex","BTCUSD",1644775500786,0.157167,42352.0,42350.0,0.34]
["bitfinex","BTCUSD",1644775500990,0.00041525,42353.0,42351.0,0.632701]
["bitfinex","BTCUSD",1644775501188,0.00041525,42353.0,42351.0,0.332701]
["bitfinex","BTCUSD",1644775501986,0.00026082,42356.0,42351.0,0.332701]
["bitfinex","BTCUSD",1644775502187,0.118098,42353.0,42351.0,0.332701]
["bitfinex","BTCUSD",1644775502387,0.059048,42353.0,42351.0,0.332701]
["bitfinex","BTCUSD",1644775503053,0.059048,42353.0,42351.0,0.59149919]
["bitfinex","BTCUSD",1644775503252,0.059048,42353.0,42351.0,0.59150843]
["bitfinex","BTCUSD",1644775503852,0.00041524,42354.0,42352.0,0.2614116]
["bitfinex","BTCUSD",1644775504052,0.00041524,42354.0,42353.0,0.290466]
["bitfinex","BTCUSD",1644775504252,0.00041524,42354.0,42353.0,0.57205205]
["bitfinex","BTCUSD",1644775504453,0.00026082,42356.0,42353.0,0.57205205]
["bitfinex","BTCUSD",1644775504657,0.00041523,42356.0,42353.0,0.57205205]
["bitfinex","BTCUSD",1644775504854,0.00067605,42356.0,42353.0,0.57205205]
["bitfinex","BTCUSD",1644775505053,0.05972105,42356.0,42354.0,0.21886942]
["bitfinex","BTCUSD",1644775505356,0.05972105,42356.0,42354.0,0.50932642]
["bitfinex","BTCUSD",1644775505555,0.05930582,42356.0,42354.0,0.50932642]
["bitfinex","BTCUSD",1644775505754,0.05930682,42356.0,42354.0,0.50932642]
["bitfinex","BTCUSD",1644775505955,0.00026082,42356.0,42354.0,0.50932642]
["bitfinex","BTCUSD",1644775506155,0.00167604,42357.0,42354.0,0.21886942]
["bitfinex","BTCUSD",1644775506355,0.00026082,42356.0,42354.0,0.21886942]
["bitfinex","BTCUSD",1644775506554,0.06045822,42357.0,42354.0,0.21886942]
["bitfinex","BTCUSD",1644775506555,0.06071904,42357.0,42354.0,0.21886942]
["bitfinex","BTCUSD",1644775506796,0.05930682,42356.0,42354.0,0.21886942]
["bitfinex","BTCUSD",1644775506995,0.059046,42356.0,42354.0,0.21886942]
["bitfinex","BTCUSD",1644775507199,0.11835282,42356.0,42354.0,0.21886942]
["bitfinex","BTCUSD",1644775507796,0.11835282,42356.0,42355.0,0.332701]
["bitfinex","BTCUSD",1644775508000,0.118092,42356.0,42355.0,0.332701]
["bitfinex","BTCUSD",1644775508197,0.118092,42356.0,42354.0,0.21886942]
["bitfinex","BTCUSD",1644775508398,0.11835282,42356.0,42355.0,0.332701]
["bitfinex","BTCUSD",1644775508597,0.118092,42356.0,42355.0,0.332701]
["bitfinex","BTCUSD",1644775508797,0.118092,42356.0,42354.0,0.21886942]
["bitfinex","BTCUSD",1644775508999,0.11835282,42356.0,42354.0,0.21879657]
["bitfinex","BTCUSD",1644775509799,0.11835282,42356.0,42350.0,0.6012745]
["bitfinex","BTCUSD",1644775509997,0.11835282,42356.0,42351.0,0.332701]
["bitfinex","BTCUSD",1644775509998,0.059051,42353.0,42351.0,0.332701]
["bitfinex","BTCUSD",1644775510199,0.059051,42353.0,42351.0,0.58848917]
["bitfinex","BTCUSD",1644775510200,0.118102,42353.0,42351.0,0.58848917]
["bitfinex","BTCUSD",1644775510437,0.118102,42353.0,42351.0,0.332701]
["bitfinex","BTCUSD",1644775512437,0.177153,42353.0,42351.0,0.332701]
["bitfinex","BTCUSD",1644775513438,0.118102,42353.0,42350.0,0.34]
["bitfinex","BTCUSD",1644775513640,0.059055,42352.0,42351.0,0.332701]
["bitfinex","BTCUSD",1644775514493,0.118102,42353.0,42351.0,0.332701]
["bitfinex","BTCUSD",1644775515491,0.177154,42353.0,42351.0,0.332701]
["bitfinex","BTCUSD",1644775516092,0.059051,42353.0,42351.0,0.307701]
["bitfinex","BTCUSD",1644775516294,0.059051,42353.0,42350.0,0.34]
["bitfinex","BTCUSD",1644775516495,0.059051,42353.0,42351.0,0.332701]
["bitfinex","BTCUSD",1644775516695,0.28354213,42388.0,42360.0,0.15516321]
["bitfinex","BTCUSD",1644775516896,0.332701,42361.0,42360.0,0.15516321]
["bitfinex","BTCUSD",1644775517194,0.382701,42361.0,42360.0,0.15516321]
["bitfinex","BTCUSD",1644775517397,0.441751,42361.0,42360.0,0.15516321]
["bitfinex","BTCUSD",1644775518037,0.10905,42361.0,42360.0,0.15516321]
["bitfinex","BTCUSD",1644775519040,0.441751,42361.0,42360.0,0.15516321]
["bitfinex","BTCUSD",1644775519441,0.05905,42361.0,42360.0,0.15516321]
["bitfinex","BTCUSD",1644775520342,0.05905,42361.0,42360.0,0.08712457]
["bitfinex","BTCUSD",1644775521795,0.391751,42361.0,42360.0,0.08712457]
["bitfinex","BTCUSD",1644775521992,0.05905,42361.0,42360.0,0.08712457]
["bitfinex","BTCUSD",1644775522593,0.391751,42361.0,42360.0,0.08712457]
["bitfinex","BTCUSD",1644775523795,0.68547307,42361.0,42360.0,0.08712457]
["bitfinex","BTCUSD",1644775524095,0.35277207,42361.0,42360.0,0.08712457]
["bitfinex","BTCUSD",1644775529387,0.05905,42361.0,42360.0,0.08712457]
["bitfinex","BTCUSD",1644775529988,0.33990846,42361.0,42360.0,0.08712457]
["bitfinex","BTCUSD",1644775531294,0.05905,42361.0,42360.0,0.08712457]
["bitfinex","BTCUSD",1644775534545,0.05905,42361.0,42360.0,0.29913017]
["bitfinex","BTCUSD",1644775536245,0.05905,42361.0,42360.0,0.08712457]
["bitfinex","BTCUSD",1644775543936,0.05905,42361.0,42360.0,0.08701619]
["bitfinex","BTCUSD",1644775549442,0.05905,42361.0,42360.0,0.35075685]
["bitfinex","BTCUSD",1644775549642,0.05905,42361.0,42360.0,0.08701619]
["bitfinex","BTCUSD",1644775550845,0.05905,42361.0,42360.0,0.28872983]
["bitfinex","BTCUSD",1644775551244,0.05905,42361.0,42360.0,0.28866983]
["bitfinex","BTCUSD",1644775551695,0.05905,42361.0,42360.0,0.08695619]
["bitfinex","BTCUSD",1644775555543,0.05931114,42362.0,42360.0,0.71965719]
["bitfinex","BTCUSD",1644775555741,0.05931114,42362.0,42361.0,0.265333]
["bitfinex","BTCUSD",1644775555943,0.05966349,42363.0,42361.0,0.265333]
["bitfinex","BTCUSD",1644775556142,0.05928914,42363.0,42361.0,0.265333]
["bitfinex","BTCUSD",1644775556342,0.05928914,42363.0,42361.0,0.49676282]
["bitfinex","BTCUSD",1644775556643,0.05928914,42363.0,42362.0,0.3]
["bitfinex","BTCUSD",1644775556844,0.00213725,42364.0,42363.0,0.265319]
["bitfinex","BTCUSD",1644775557046,0.00187611,42364.0,42363.0,0.265319]
["bitfinex","BTCUSD",1644775557343,0.00150176,42364.0,42363.0,0.265319]
["bitfinex","BTCUSD",1644775557844,0.00100352,42364.0,42363.0,0.265319]
["bitfinex","BTCUSD",1644775558644,0.00026188,42365.0,42364.0,0.33467403]
["bitfinex","BTCUSD",1644775558845,0.05316429,42366.0,42364.0,0.61792984]
["bitfinex","BTCUSD",1644775559046,0.05316429,42366.0,42365.0,0.26995361]
["bitfinex","BTCUSD",1644775559047,0.00137639,42366.0,42365.0,0.26995361]
["bitfinex","BTCUSD",1644775559292,0.00111451,42366.0,42365.0,0.53525861]
["bitfinex","BTCUSD",1644775559495,0.00111451,42366.0,42365.0,0.265305]
["bitfinex","BTCUSD",1644775559695,0.001,42366.0,42365.0,0.53178004]
["bitfinex","BTCUSD",1644775559891,0.001,42366.0,42365.0,0.265305]
["bitfinex","BTCUSD",1644775560092,0.001,42366.0,42365.0,0.53057345]
["bitfinex","BTCUSD",1644775561795,0.06339288,42367.0,42366.0,0.33265]
["bitfinex","BTCUSD",1644775561796,0.05439288,42367.0,42366.0,0.33265]
["bitfinex","BTCUSD",1644775561996,0.05439288,42367.0,42366.0,0.332648]
["bitfinex","BTCUSD",1644775561997,0.0031,42367.0,42366.0,0.332648]
["bitfinex","BTCUSD",1644775565847,0.0031,42367.0,42365.0,0.332701]
["bitfinex","BTCUSD",1644775566048,0.00336188,42367.0,42364.0,0.00200703]
["bitfinex","BTCUSD",1644775566247,0.02991828,42368.0,42364.0,0.00200703]
["bitfinex","BTCUSD",1644775566447,0.118075,42366.0,42364.0,0.00200703]
["bitfinex","BTCUSD",1644775567889,0.059036,42366.0,42364.0,0.00200703]
["bitfinex","BTCUSD",1644775568089,0.059036,42366.0,42361.0,0.22873134]
["bitfinex","BTCUSD",1644775568291,0.059036,42366.0,42362.0,0.332701]
["bitfinex","BTCUSD",1644775568490,0.059034,42366.0,42363.0,0.25639344]
["bitfinex","BTCUSD",1644775568689,0.059034,42366.0,42364.0,0.265294]
["bitfinex","BTCUSD",1644775568890,0.118067,42366.0,42364.0,0.265294]
["bitfinex","BTCUSD",1644775569090,0.059034,42366.0,42365.0,0.26451793]
["bitfinex","BTCUSD",1644775569290,0.059034,42366.0,42364.0,0.332683]
["bitfinex","BTCUSD",1644775569589,0.059034,42366.0,42365.0,0.26369346]
["bitfinex","BTCUSD",1644775570647,0.059034,42366.0,42365.0,0.52898146]
["bitfinex","BTCUSD",1644775570844,0.06075495,42368.0,42365.0,0.52898146]
["bitfinex","BTCUSD",1644775571045,0.06075495,42368.0,42366.0,0.332667]
["bitfinex","BTCUSD",1644775571443,0.06075495,42368.0,42367.0,0.25960903]
["bitfinex","BTCUSD",1644775571646,0.0603806,42368.0,42367.0,0.52488303]
["bitfinex","BTCUSD",1644775571847,0.0603806,42368.0,42367.0,0.265273]
["bitfinex","BTCUSD",1644775572046,0.0603806,42368.0,42367.0,0.26598221]
["bitfinex","BTCUSD",1644775572244,0.0603806,42368.0,42367.0,0.265238]
["bitfinex","BTCUSD",1644775573045,0.1194096,42368.0,42367.0,0.265238]
["bitfinex","BTCUSD",1644775573246,0.1194096,42368.0,42362.0,0.3111926]
["bitfinex","BTCUSD",1644775573448,0.0603806,42368.0,42363.0,0.265264]
["bitfinex","BTCUSD",1644775574298,0.06049511,42368.0,42363.0,0.265264]
["bitfinex","BTCUSD",1644775575198,0.0603806,42368.0,42363.0,0.265264]
["bitfinex","BTCUSD",1644775575597,0.06049511,42368.0,42363.0,0.265264]
["bitfinex","BTCUSD",1644775576400,0.0603806,42368.0,42363.0,0.265264]
["bitfinex","BTCUSD",1644775576599,0.1194096,42368.0,42363.0,0.265264]
["bitfinex","BTCUSD",1644775576800,0.11954167,42368.0,42363.0,0.265264]
["bitfinex","BTCUSD",1644775577202,0.17857067,42368.0,42363.0,0.265264]
["bitfinex","BTCUSD",1644775577403,0.11954167,42368.0,42363.0,0.265264]
["bitfinex","BTCUSD",1644775577604,0.0603806,42368.0,42363.0,0.265264]
["bitfinex","BTCUSD",1644775577803,0.06079309,42368.0,42363.0,0.265264]
["bitfinex","BTCUSD",1644775578849,0.0603806,42368.0,42363.0,0.265264]
["bitfinex","BTCUSD",1644775579052,0.06079309,42368.0,42363.0,0.265264]
["bitfinex","BTCUSD",1644775580052,0.0603806,42368.0,42363.0,0.265264]
["bitfinex","BTCUSD",1644775580254,0.0607441,42368.0,42363.0,0.265264]
["bitfinex","BTCUSD",1644775581253,0.0603806,42368.0,42363.0,0.265264]
["bitfinex","BTCUSD",1644775581454,0.0607441,42368.0,42363.0,0.265264]
["bitfinex","BTCUSD",1644775581899,0.06100597,42368.0,42363.0,0.265264]
["bitfinex","BTCUSD",1644775582399,0.06064247,42368.0,42363.0,0.265264]
["bitfinex","BTCUSD",1644775582599,0.06100597,42368.0,42363.0,0.265264]
["bitfinex","BTCUSD",1644775582799,0.17906397,42368.0,42363.0,0.265264]
["bitfinex","BTCUSD",1644775583700,0.11967147,42368.0,42363.0,0.265264]
["bitfinex","BTCUSD",1644775583901,0.12004825,42368.0,42363.0,0.265264]
["bitfinex","BTCUSD",1644775584099,0.118061,42367.0,42363.0,0.265264]
["bitfinex","BTCUSD",1644775584299,0.11832287,42367.0,42363.0,0.265264]
["bitfinex","BTCUSD",1644775584500,0.05929187,42367.0,42363.0,0.265264]
["bitfinex","BTCUSD",1644775584902,0.05929187,42367.0,42366.0,0.25896491]
["bitfinex","BTCUSD",1644775585099,0.05929187,42367.0,42366.0,0.86533972]
["bitfinex","BTCUSD",1644775585100,0.05940678,42367.0,42366.0,0.86533972]
["bitfinex","BTCUSD",1644775585301,0.00037678,42367.0,42366.0,0.86533972]
["bitfinex","BTCUSD",1644775586152,0.00161547,42368.0,42366.0,0.86533972]
["bitfinex","BTCUSD",1644775586351,0.00161547,42368.0,42367.0,0.26524]
["bitfinex","BTCUSD",1644775586552,0.0013536,42368.0,42367.0,0.26524]
["bitfinex","BTCUSD",1644775586751,0.0013536,42368.0,42367.0,0.265239]
["bitfinex","BTCUSD",1644775586951,0.0013536,42368.0,42367.0,0.265238]
["bitfinex","BTCUSD",1644775588454,0.0603796,42368.0,42367.0,0.265238]
["bitfinex","BTCUSD",1644775588654,0.1218592,42370.0,42369.0,0.4042279]
["bitfinex","BTCUSD",1644775588856,0.004181,42370.0,42369.0,0.93776819]
["bitfinex","BTCUSD",1644775589056,0.004181,42370.0,42369.0,0.93776719]
["bitfinex","BTCUSD",1644775589298,0.063207,42370.0,42369.0,0.93776619]
["bitfinex","BTCUSD",1644775589700,0.0628332,42370.0,42369.0,0.93776519]
["bitfinex","BTCUSD",1644775590099,0.0628332,42370.0,42369.0,0.93776419]
["bitfinex","BTCUSD",1644775590301,0.0628332,42370.0,42369.0,1.22028656]
["bitfinex","BTCUSD",1644775590500,0.0038072,42370.0,42369.0,1.22028656]
["bitfinex","BTCUSD",1644775590698,0.0038072,42370.0,42369.0,1.22028556]
["bitfinex","BTCUSD",1644775590901,0.0038072,42370.0,42369.0,1.22028456]
["bitfinex","BTCUSD",1644775591097,0.0038072,42370.0,42369.0,0.93776119]
["bitfinex","BTCUSD",1644775591698,0.0038072,42370.0,42369.0,0.93776019]
["bitfinex","BTCUSD",1644775591899,0.0038072,42370.0,42369.0,0.93775919]
["bitfinex","BTCUSD",1644775592100,0.0038072,42370.0,42369.0,0.93775819]
["bitfinex","BTCUSD",1644775592300,0.0038072,42370.0,42369.0,0.93775719]
["bitfinex","BTCUSD",1644775592500,0.0038072,42370.0,42369.0,0.93775619]
["bitfinex","BTCUSD",1644775592701,0.0038072,42370.0,42369.0,0.93775519]
["bitfinex","BTCUSD",1644775592944,0.0038072,42370.0,42369.0,1.20414491]
["bitfinex","BTCUSD",1644775593144,0.0038072,42370.0,42369.0,1.20414391]
["bitfinex","BTCUSD",1644775593345,0.0038072,42370.0,42369.0,0.67254219]
["bitfinex","BTCUSD",1644775593548,0.0038072,42370.0,42369.0,0.93493043]
["bitfinex","BTCUSD",1644775593746,0.0038072,42370.0,42369.0,0.67254219]
["bitfinex","BTCUSD",1644775594545,0.0038072,42370.0,42369.0,1.19415313]
["bitfinex","BTCUSD",1644775594745,0.0017072,42370.0,42369.0,0.93775219]
["bitfinex","BTCUSD",1644775597895,0.1768842,42371.0,42369.0,0.93775219]
["bitfinex","BTCUSD",1644775598095,0.1768842,42371.0,42370.0,0.332682]
["bitfinex","BTCUSD",1644775598899,0.1768842,42371.0,42370.0,0.332701]
["bitfinex","BTCUSD",1644775599096,0.1768842,42371.0,42369.0,0.67254219]
["bitfinex","BTCUSD",1644775599296,0.1768842,42371.0,42370.0,0.332701]
["bitfinex","BTCUSD",1644775599495,0.1768842,42371.0,42369.0,0.67254219]
["bitfinex","BTCUSD",1644775600944,0.1768842,42371.0,42370.0,0.332701]
["bitfinex","BTCUSD",1644775601144,0.1768842,42371.0,42369.0,0.67254219]
["bitfinex","BTCUSD",1644775601745,0.1768842,42371.0,42370.0,0.332701]
["bitfinex","BTCUSD",1644775602546,0.1768842,42371.0,42369.0,0.67254219]
["bitfinex","BTCUSD",1644775602746,0.17714625,42371.0,42369.0,0.67254219]
["bitfinex","BTCUSD",1644775603546,0.17714625,42371.0,42370.0,0.332701]
["bitfinex","BTCUSD",1644775603749,0.1768842,42371.0,42370.0,0.332701]
["bitfinex","BTCUSD",1644775604196,0.1768842,42371.0,42369.0,0.67254219]
["bitfinex","BTCUSD",1644775604502,0.17714625,42371.0,42369.0,0.67254219]
["bitfinex","BTCUSD",1644775605194,0.17714625,42371.0,42370.0,0.332701]
["bitfinex","BTCUSD",1644775605393,0.1768842,42371.0,42369.0,0.67254219]
["bitfinex","BTCUSD",1644775605593,0.17714625,42371.0,42370.0,0.332701]
["bitfinex","BTCUSD",1644775605794,0.1768842,42371.0,42369.0,0.67254219]
["bitfinex","BTCUSD",1644775605994,0.17714625,42371.0,42370.0,0.332701]
["bitfinex","BTCUSD",1644775606296,0.1768842,42371.0,42370.0,0.332701]
["bitfinex","BTCUSD",1644775607196,0.1768842,42371.0,42369.0,0.67254219]
["bitfinex","BTCUSD",1644775607396,0.17714625,42371.0,42370.0,0.332701]
["bitfinex","BTCUSD",1644775607597,0.17714625,42371.0,42369.0,0.67254219]
["bitfinex","BTCUSD",1644775607797,0.17714625,42371.0,42370.0,0.332701]
["bitfinex","BTCUSD",1644775608053,0.1768842,42371.0,42369.0,0.67254219]
["bitfinex","BTCUSD",1644775608253,0.17714625,42371.0,42369.0,0.67254219]
["bitfinex","BTCUSD",1644775608754,0.17714625,42371.0,42370.0,0.332701]
["bitfinex","BTCUSD",1644775608953,0.1768842,42371.0,42370.0,0.332701]
["bitfinex","BTCUSD",1644775609855,0.1768842,42371.0,42369.0,0.67254219]
["bitfinex","BTCUSD",1644775610052,0.17714625,42371.0,42369.0,0.67254219]
["bitfinex","BTCUSD",1644775610253,0.1768842,42371.0,42369.0,0.67254219]
["bitfinex","BTCUSD",1644775610953,0.1768842,42371.0,42370.0,0.332701]
["bitfinex","BTCUSD",1644775611154,0.1768842,42371.0,42369.0,0.67254219]
["bitfinex","BTCUSD",1644775611354,0.1768842,42371.0,42370.0,0.332701]
["bitfinex","BTCUSD",1644775612106,0.178082,42371.0,42369.0,0.4042279]
["bitfinex","BTCUSD",1644775612309,0.17834405,42371.0,42369.0,0.4042279]
["bitfinex","BTCUSD",1644775613409,0.17834405,42371.0,42370.0,0.632701]
["bitfinex","BTCUSD",1644775613410,0.06028805,42371.0,42370.0,0.632701]
["bitfinex","BTCUSD",1644775613609,0.001,42371.0,42370.0,0.632701]
["bitfinex","BTCUSD",1644775613807,0.001,42371.0,42370.0,0.332701]
["bitfinex","BTCUSD",1644775618853,0.11831205,42372.0,42371.0,0.267178]
["bitfinex","BTCUSD",1644775619211,0.11805,42372.0,42371.0,0.267178]
["bitfinex","BTCUSD",1644775624549,0.0913792,42373.0,42371.0,0.267178]
["bitfinex","BTCUSD",1644775626250,0.0913792,42373.0,42372.0,0.06796014]
["bitfinex","BTCUSD",1644775626450,0.0321,42373.0,42372.0,0.40064314]
["bitfinex","BTCUSD",1644775628608,0.0321,42373.0,42372.0,0.332683]
["bitfinex","BTCUSD",1644775629508,0.0321,42373.0,42372.0,0.41960725]
["bitfinex","BTCUSD",1644775630108,0.0321,42373.0,42372.0,0.60347158]
["bitfinex","BTCUSD",1644775633653,0.0271,42373.0,42372.0,0.60347158]
["bitfinex","BTCUSD",1644775643399,0.0271,42373.0,42372.0,0.332683]
["bitfinex","BTCUSD",1644775645650,0.0271,42373.0,42372.0,0.59715011]
["bitfinex","BTCUSD",1644775648659,0.00347434,42375.0,42374.0,0.1809584]
["bitfinex","BTCUSD",1644775648857,0.00347434,42375.0,42374.0,0.77435334]
["bitfinex","BTCUSD",1644775649057,0.00347434,42375.0,42374.0,0.5136254]
["bitfinex","BTCUSD",1644775649704,0.0031,42375.0,42374.0,0.5136254]
["bitfinex","BTCUSD",1644775650304,0.062118,42375.0,42374.0,0.5136254]
["bitfinex","BTCUSD",1644775650806,0.062118,42375.0,42374.0,0.1809584]
["bitfinex","BTCUSD",1644775652964,0.0031,42375.0,42374.0,0.1809584]
["bitfinex","BTCUSD",1644775653165,0.0031,42375.0,42374.0,0.5136254]
["bitfinex","BTCUSD",1644775654266,0.0031,42375.0,42374.0,0.1809584]
["bitfinex","BTCUSD",1644775654967,0.0031,42375.0,42374.0,0.5136254]
["bitfinex","BTCUSD",1644775657014,0.0031,42375.0,42374.0,0.1809584]
["bitfinex","BTCUSD",1644775658620,0.0031,42375.0,42374.0,0.5136254]
["bitfinex","BTCUSD",1644775658816,0.0031,42375.0,42374.0,0.5136594]
["bitfinex","BTCUSD",1644775659017,0.0031,42375.0,42374.0,0.1809584]
["bitfinex","BTCUSD",1644775659216,0.0031,42375.0,42374.0,0.5136584]
["bitfinex","BTCUSD",1644775659418,0.0031,42375.0,42374.0,0.1809584]
["bitfinex","BTCUSD",1644775660019,0.0031,42375.0,42374.0,0.5136584]
["bitfinex","BTCUSD",1644775660320,0.0031,42375.0,42374.0,0.1809584]
["bitfinex","BTCUSD",1644775661452,0.0031,42375.0,42374.0,0.1709584]
["bitfinex","BTCUSD",1644775661652,0.0031,42375.0,42374.0,0.5036584]
["bitfinex","BTCUSD",1644775666120,0.72508182,42396.0,42382.0,0.35]
["bitfinex","BTCUSD",1644775666319,0.72508182,42396.0,42376.0,1.0]
["bitfinex","BTCUSD",1644775666320,0.0949274,42397.0,42391.0,0.05]
["bitfinex","BTCUSD",1644775666513,0.01479698,42399.0,42394.0,1.0]
["bitfinex","BTCUSD",1644775666714,0.0021,42400.0,42395.0,1.1473]
["bitfinex","BTCUSD",1644775666914,0.0021,42400.0,42397.0,0.264772]
["bitfinex","BTCUSD",1644775667115,0.0021,42400.0,42398.0,0.3473]
["bitfinex","BTCUSD",1644775667321,0.0292785,42403.0,42399.0,0.4]
["bitfinex","BTCUSD",1644775667513,0.0292785,42403.0,42398.0,0.379985]
["bitfinex","BTCUSD",1644775667514,0.0292785,42403.0,42400.0,0.0473]
["bitfinex","BTCUSD",1644775667713,0.0292785,42403.0,42401.0,0.0473]
["bitfinex","BTCUSD",1644775668153,0.332701,42402.0,42401.0,0.0473]
["bitfinex","BTCUSD",1644775668553,0.332701,42402.0,42394.0,0.3]
["bitfinex","BTCUSD",1644775668753,0.2474014,42403.0,42392.0,0.0473]
["bitfinex","BTCUSD",1644775668956,0.2474014,42403.0,42393.0,0.3]
["bitfinex","BTCUSD",1644775669155,0.3474014,42403.0,42393.0,0.3]
["bitfinex","BTCUSD",1644775669755,0.332701,42402.0,42392.0,0.0473]
["bitfinex","BTCUSD",1644775669955,0.332701,42400.0,42393.0,0.3]
["bitfinex","BTCUSD",1644775670155,0.332701,42400.0,42391.0,0.5]
["bitfinex","BTCUSD",1644775670156,0.482701,42400.0,42391.0,0.5]
["bitfinex","BTCUSD",1644775670357,0.23750657,42395.0,42385.0,0.3]
["bitfinex","BTCUSD",1644775670955,0.23750657,42395.0,42385.0,0.8]
["bitfinex","BTCUSD",1644775671255,0.23750657,42395.0,42385.0,0.3]
["bitfinex","BTCUSD",1644775671462,0.23750657,42395.0,42382.0,0.3]
["bitfinex","BTCUSD",1644775671710,0.00038934,42392.0,42383.0,0.332701]
["bitfinex","BTCUSD",1644775671904,0.22795381,42390.0,42383.0,0.332701]
["bitfinex","BTCUSD",1644775672503,0.23750657,42395.0,42383.0,0.332701]
["bitfinex","BTCUSD",1644775672705,0.00038936,42389.0,42383.0,0.332701]
["bitfinex","BTCUSD",1644775673707,0.23442717,42393.0,42384.0,0.264971]
["bitfinex","BTCUSD",1644775673908,0.23442717,42393.0,42386.0,0.332678]
["bitfinex","BTCUSD",1644775674707,0.23442717,42393.0,42387.0,0.2623018]
["bitfinex","BTCUSD",1644775674907,0.23442717,42393.0,42388.0,0.264942]
["bitfinex","BTCUSD",1644775675107,0.00038501,42392.0,42388.0,0.264942]
["bitfinex","BTCUSD",1644775675311,0.00038501,42392.0,42389.0,0.51913524]
["bitfinex","BTCUSD",1644775675755,0.00038501,42392.0,42389.0,0.77812124]
["bitfinex","BTCUSD",1644775675956,0.00038501,42392.0,42390.0,0.379945]
["bitfinex","BTCUSD",1644775676158,0.00237092,42404.0,42393.0,0.05898]
["bitfinex","BTCUSD",1644775676354,0.00153977,42399.0,42394.0,0.64617009]
["bitfinex","BTCUSD",1644775676556,0.00153977,42399.0,42395.0,0.05898]
["bitfinex","BTCUSD",1644775676757,0.00153977,42399.0,42396.0,0.264889]
["bitfinex","BTCUSD",1644775676953,0.00153977,42399.0,42398.0,0.332575]
["bitfinex","BTCUSD",1644775677157,0.00153977,42399.0,42393.0,0.28576704]
["bitfinex","BTCUSD",1644775677355,0.05899,42402.0,42393.0,0.28576704]
["bitfinex","BTCUSD",1644775677556,0.00038495,42401.0,42393.0,0.28576704]
["bitfinex","BTCUSD",1644775677755,0.00038495,42401.0,42394.0,0.332701]
["bitfinex","BTCUSD",1644775677956,0.00038495,42401.0,42394.0,0.062701]
["bitfinex","BTCUSD",1644775678456,0.00237092,42404.0,42394.0,0.062701]
["bitfinex","BTCUSD",1644775678856,0.00013712,42400.0,42394.0,0.062701]
["bitfinex","BTCUSD",1644775679705,0.00237092,42404.0,42394.0,0.062701]
["bitfinex","BTCUSD",1644775680008,0.00013712,42399.0,42395.0,0.05898]
["bitfinex","BTCUSD",1644775680210,0.00013712,42399.0,42396.0,0.60680309]
["bitfinex","BTCUSD",1644775680709,0.00237092,42404.0,42401.0,0.00027423]
["bitfinex","BTCUSD",1644775680908,0.0294738,42403.0,42402.0,0.062709]
["bitfinex","BTCUSD",1644775681107,0.0294738,42403.0,42402.0,0.3243103]
["bitfinex","BTCUSD",1644775681410,0.001,42407.0,42405.0,0.8]
["bitfinex","BTCUSD",1644775681609,0.001,42407.0,42406.0,0.612025]
["bitfinex","BTCUSD",1644775681810,0.001,42407.0,42406.0,0.712025]
["bitfinex","BTCUSD",1644775682007,0.07036427,42409.0,42407.0,0.5]
["bitfinex","BTCUSD",1644775682206,0.00445,42411.0,42408.0,0.409994]
["bitfinex","BTCUSD",1644775682409,0.00445,42411.0,42409.0,1.3]
["bitfinex","BTCUSD",1644775682410,0.0021976,42410.0,42409.0,1.3]
["bitfinex","BTCUSD",1644775682610,0.0021976,42410.0,42409.0,0.109991]
["bitfinex","BTCUSD",1644775682807,0.0021976,42410.0,42409.0,0.512004]
["bitfinex","BTCUSD",1644775683453,0.0021976,42410.0,42409.0,0.312004]
["bitfinex","BTCUSD",1644775683656,0.0021976,42410.0,42409.0,0.0473]
["bitfinex","BTCUSD",1644775683855,0.0021976,42410.0,42402.0,0.0473]
["bitfinex","BTCUSD",1644775684055,0.00246296,42410.0,42403.0,0.327442]
["bitfinex","BTCUSD",1644775684254,0.00146296,42410.0,42404.0,0.29783405]
["bitfinex","BTCUSD",1644775684458,0.00146296,42410.0,42405.0,0.37473]
["bitfinex","BTCUSD",1644775684655,0.00146296,42410.0,42405.0,0.492646]
["bitfinex","BTCUSD",1644775684857,0.00013646,42409.0,42406.0,0.627421]
["bitfinex","BTCUSD",1644775685057,0.00040182,42409.0,42407.0,0.0473]
["bitfinex","BTCUSD",1644775685256,0.00013646,42409.0,42408.0,0.327404]
["bitfinex","BTCUSD",1644775685455,0.00040182,42409.0,42408.0,0.327404]
["bitfinex","BTCUSD",1644775685655,0.00146296,42410.0,42408.0,0.327404]
["bitfinex","BTCUSD",1644775686916,0.00146296,42410.0,42409.0,0.327395]
["bitfinex","BTCUSD",1644775687121,0.0011976,42410.0,42409.0,0.327395]
["bitfinex","BTCUSD",1644775694504,0.0011976,42410.0,42401.0,0.00027423]
["bitfinex","BTCUSD",1644775694709,0.00146296,42410.0,42404.0,0.327438]
["bitfinex","BTCUSD",1644775694909,0.00146296,42410.0,42402.0,0.327453]
["bitfinex","BTCUSD",1644775695104,0.00146296,42410.0,42401.0,0.00027423]
["bitfinex","BTCUSD",1644775695105,0.00146296,42410.0,42404.0,0.327438]
["bitfinex","BTCUSD",1644775695507,0.00042417,42408.0,42404.0,0.327438]
["bitfinex","BTCUSD",1644775696604,0.00026536,42409.0,42404.0,0.327438]
["bitfinex","BTCUSD",1644775696804,0.00042417,42408.0,42404.0,0.327438]
["bitfinex","BTCUSD",1644775697807,0.00026536,42409.0,42404.0,0.327438]
["bitfinex","BTCUSD",1644775698053,0.00042417,42408.0,42404.0,0.327438]
["bitfinex","BTCUSD",1644775698453,0.00042417,42408.0,42404.0,0.386402]
["bitfinex","BTCUSD",1644775698855,0.00026536,42409.0,42404.0,0.386402]
["bitfinex","BTCUSD",1644775699055,0.00146296,42410.0,42405.0,0.19062609]
["bitfinex","BTCUSD",1644775699254,0.00042417,42408.0,42406.0,0.65310997]
["bitfinex","BTCUSD",1644775699454,0.00042417,42408.0,42407.0,0.31635483]
["bitfinex","BTCUSD",1644775699755,0.00068953,42408.0,42407.0,0.64376783]
["bitfinex","BTCUSD",1644775699958,0.00042417,42408.0,42407.0,0.64376783]
["bitfinex","BTCUSD",1644775700156,0.00026536,42409.0,42408.0,0.75084834]
["bitfinex","BTCUSD",1644775700454,0.0011976,42410.0,42409.0,0.327395]
["bitfinex","BTCUSD",1644775700455,0.00188712,42410.0,42409.0,0.327395]
["bitfinex","BTCUSD",1644775700656,0.00188712,42410.0,42409.0,0.73620794]
["bitfinex","BTCUSD",1644775700657,0.00162176,42410.0,42409.0,0.73620794]
["bitfinex","BTCUSD",1644775700854,0.00162176,42410.0,42409.0,0.79516394]
["bitfinex","BTCUSD",1644775701355,0.0011976,42410.0,42409.0,0.89516394]
["bitfinex","BTCUSD",1644775703007,0.0011976,42410.0,42409.0,0.83620794]
["bitfinex","BTCUSD",1644775703806,0.0011976,42410.0,42409.0,0.63620794]
["bitfinex","BTCUSD",1644775704205,0.0011976,42410.0,42409.0,0.327395]
["bitfinex","BTCUSD",1644775708058,0.00142414,42412.0,42410.0,1.0]
["bitfinex","BTCUSD",1644775708256,0.00142414,42412.0,42411.0,0.627377]
["bitfinex","BTCUSD",1644775708455,0.00168971,42412.0,42411.0,0.674676]
["bitfinex","BTCUSD",1644775708666,0.00149182,42420.0,42414.0,1.0]
["bitfinex","BTCUSD",1644775708856,0.0007388,42419.0,42416.0,0.05]
["bitfinex","BTCUSD",1644775709058,0.00149182,42420.0,42418.0,0.7]
["bitfinex","BTCUSD",1644775709325,0.001,42434.0,42420.0,1.058935]
["bitfinex","BTCUSD",1644775709326,0.01126182,42426.0,42420.0,1.058935]
["bitfinex","BTCUSD",1644775709526,0.01126182,42426.0,42421.0,0.492452]
["bitfinex","BTCUSD",1644775709726,0.01126182,42426.0,42422.0,0.3]
["bitfinex","BTCUSD",1644775709923,0.01126182,42426.0,42423.0,0.51261945]
["bitfinex","BTCUSD",1644775710124,0.00013848,42425.0,42423.0,0.51261945]
["bitfinex","BTCUSD",1644775710323,0.00013848,42425.0,42424.0,0.327258]
["bitfinex","BTCUSD",1644775710530,0.0011975,42430.0,42428.0,0.02280059]
["bitfinex","BTCUSD",1644775710724,0.0011975,42430.0,42428.0,0.35002159]
["bitfinex","BTCUSD",1644775711729,1.0,42428.0,42426.0,0.058938]
["bitfinex","BTCUSD",1644775711928,1.0,42428.0,42416.0,0.294704]
["bitfinex","BTCUSD",1644775711929,0.0011975,42430.0,42418.0,0.0473]
["bitfinex","BTCUSD",1644775712127,0.21561579,42430.0,42419.0,0.3]
["bitfinex","BTCUSD",1644775712326,0.0999,42427.0,42419.0,0.3]
["bitfinex","BTCUSD",1644775712526,0.21561579,42430.0,42419.0,0.3]
["bitfinex","BTCUSD",1644775712724,0.23439755,42428.0,42419.0,0.3]
["bitfinex","BTCUSD",1644775713171,0.23439755,42428.0,42419.0,0.3003]
["bitfinex","BTCUSD",1644775713370,0.01124212,42429.0,42420.0,0.08203877]
["bitfinex","BTCUSD",1644775713569,0.01124212,42429.0,42420.0,0.14097977]
["bitfinex","BTCUSD",1644775713969,0.00624212,42429.0,42420.0,0.08203877]
["bitfinex","BTCUSD",1644775714371,0.20456295,42428.0,42427.0,0.0733559]
["bitfinex","BTCUSD",1644775714571,0.26351195,42428.0,42419.0,0.3003]
["bitfinex","BTCUSD",1644775714770,0.00042696,42427.0,42419.0,0.3003]
["bitfinex","BTCUSD",1644775715171,0.058957,42426.0,42419.0,0.3003]
["bitfinex","BTCUSD",1644775715574,0.058957,42426.0,42419.0,0.0003]
["bitfinex","BTCUSD",1644775715775,0.058957,42426.0,42421.0,0.07350782]
["bitfinex","BTCUSD",1644775715973,0.05251695,42426.0,42421.0,0.07393462]
["bitfinex","BTCUSD",1644775716372,0.058954,42425.0,42421.0,0.07393462]
["bitfinex","BTCUSD",1644775716573,0.05251695,42426.0,42421.0,0.07393462]
["bitfinex","BTCUSD",1644775716806,0.00042695,42427.0,42421.0,0.07393462]
["bitfinex","BTCUSD",1644775717009,0.20456295,42428.0,42421.0,0.07393462]
["bitfinex","BTCUSD",1644775717209,0.00042696,42427.0,42421.0,0.07393462]
["bitfinex","BTCUSD",1644775717906,0.058952,42426.0,42421.0,0.07393462]
["bitfinex","BTCUSD",1644775718106,0.20456295,42428.0,42421.0,0.07393462]
["bitfinex","BTCUSD",1644775718511,0.00042696,42427.0,42421.0,0.07393462]
["bitfinex","BTCUSD",1644775719207,0.00042696,42427.0,42421.0,0.07423462]
["bitfinex","BTCUSD",1644775719406,0.20456295,42428.0,42421.0,0.07423462]
["bitfinex","BTCUSD",1644775719607,0.00042696,42427.0,42421.0,0.07423462]
["bitfinex","BTCUSD",1644775720654,0.20456295,42428.0,42421.0,0.07423462]
["bitfinex","BTCUSD",1644775720858,0.00042696,42427.0,42421.0,0.07423462]
["bitfinex","BTCUSD",1644775721855,0.00124212,42429.0,42421.0,0.07423462]
["bitfinex","BTCUSD",1644775722057,0.00042696,42427.0,42422.0,0.41788]
["bitfinex","BTCUSD",1644775722256,0.00042696,42427.0,42422.0,0.358941]
["bitfinex","BTCUSD",1644775722456,0.00042696,42427.0,42422.0,0.3]
["bitfinex","BTCUSD",1644775722657,0.00042696,42427.0,42421.0,0.07423462]
["bitfinex","BTCUSD",1644775723057,0.00124212,42429.0,42421.0,0.07423462]
["bitfinex","BTCUSD",1644775723258,0.00042696,42427.0,42421.0,0.07423462]
["bitfinex","BTCUSD",1644775724061,0.00042696,42427.0,42421.0,0.12423462]
["bitfinex","BTCUSD",1644775724310,0.00026661,42428.0,42423.0,0.058935]
["bitfinex","BTCUSD",1644775724510,0.00150873,42429.0,42423.0,0.117873]
["bitfinex","BTCUSD",1644775724709,0.00150873,42429.0,42421.0,0.07423462]
["bitfinex","BTCUSD",1644775724710,0.00026661,42428.0,42421.0,0.07423462]
["bitfinex","BTCUSD",1644775724908,0.00150873,42429.0,42421.0,0.07423462]
["bitfinex","BTCUSD",1644775725109,0.21499492,42428.0,42421.0,0.07423462]
["bitfinex","BTCUSD",1644775725309,0.21472831,42428.0,42421.0,0.07423462]
["bitfinex","BTCUSD",1644775725508,0.21499492,42428.0,42421.0,0.07423462]
["bitfinex","BTCUSD",1644775725911,0.21499492,42428.0,42421.0,0.0007268]
["bitfinex","BTCUSD",1644775726710,0.00013885,42427.0,42421.0,0.0007268]
["bitfinex","BTCUSD",1644775726909,0.00040546,42427.0,42421.0,0.06726251]
["bitfinex","BTCUSD",1644775727111,0.00013885,42427.0,42421.0,0.06726251]
["bitfinex","BTCUSD",1644775727310,0.00040546,42427.0,42421.0,0.06726251]
["bitfinex","BTCUSD",1644775727512,0.00013885,42427.0,42421.0,0.06726251]
["bitfinex","BTCUSD",1644775727811,0.21499492,42428.0,42421.0,0.06726251]
["bitfinex","BTCUSD",1644775728056,0.00043036,42427.0,42421.0,0.06726251]
["bitfinex","BTCUSD",1644775728256,0.00069697,42427.0,42422.0,0.058941]
["bitfinex","BTCUSD",1644775728456,0.00069697,42427.0,42422.0,0.05936778]
["bitfinex","BTCUSD",1644775729057,0.00026661,42427.0,42422.0,0.05936778]
["bitfinex","BTCUSD",1644775729258,0.00043036,42427.0,42422.0,0.05936778]
["bitfinex","BTCUSD",1644775730160,0.00026661,42428.0,42422.0,0.05936778]
["bitfinex","BTCUSD",1644775730359,0.00043036,42427.0,42422.0,0.11830678]
["bitfinex","BTCUSD",1644775731464,0.00026661,42428.0,42423.0,0.117873]
["bitfinex","BTCUSD",1644775731730,0.00043036,42427.0,42423.0,0.17681]
["bitfinex","BTCUSD",1644775732528,0.00026661,42428.0,42423.0,0.058937]
["bitfinex","BTCUSD",1644775732728,0.00150873,42429.0,42423.0,0.058937]
["bitfinex","BTCUSD",1644775732929,0.00013709,42427.0,42423.0,0.106237]
["bitfinex","BTCUSD",1644775733327,0.0004037,42427.0,42423.0,0.106237]
["bitfinex","BTCUSD",1644775733527,0.00013709,42427.0,42423.0,0.106237]
["bitfinex","BTCUSD",1644775733729,0.00026661,42428.0,42423.0,0.165173]
["bitfinex","BTCUSD",1644775733926,0.00150873,42429.0,42423.0,0.106237]
["bitfinex","BTCUSD",1644775734128,0.00013709,42427.0,42423.0,0.106237]
["bitfinex","BTCUSD",1644775734326,0.00013709,42427.0,42424.0,0.058936]
["bitfinex","BTCUSD",1644775734527,0.0004037,42427.0,42424.0,0.117874]
["bitfinex","BTCUSD",1644775734727,0.00013709,42427.0,42424.0,0.117874]
["bitfinex","BTCUSD",1644775734927,0.00026661,42428.0,42424.0,0.117873]
["bitfinex","BTCUSD",1644775735228,0.00013833,42428.0,42424.0,0.117873]
["bitfinex","BTCUSD",1644775735459,0.00040494,42428.0,42425.0,0.058936]
["bitfinex","BTCUSD",1644775735759,0.00013833,42428.0,42426.0,0.3113843]
["bitfinex","BTCUSD",1644775736060,0.00040494,42428.0,42427.0,0.25377583]
["bitfinex","BTCUSD",1644775736263,0.00124212,42429.0,42427.0,0.25377583]
["bitfinex","BTCUSD",1644775736264,0.00150873,42429.0,42427.0,0.25377583]
["bitfinex","BTCUSD",1644775736461,0.00164706,42429.0,42427.0,0.31270983]
["bitfinex","BTCUSD",1644775736659,0.00164706,42429.0,42428.0,0.25500806]
["bitfinex","BTCUSD",1644775736861,0.00138045,42429.0,42428.0,0.25500806]
["bitfinex","BTCUSD",1644775737060,0.00138045,42429.0,42428.0,0.32596716]
["bitfinex","BTCUSD",1644775737461,0.00124212,42429.0,42428.0,0.1709591]
["bitfinex","BTCUSD",1644775738462,0.00124212,42429.0,42428.0,0.0709591]
["bitfinex","BTCUSD",1644775740111,0.00124212,42429.0,42426.0,0.058938]
["bitfinex","BTCUSD",1644775740310,0.00150873,42429.0,42426.0,0.058938]
["bitfinex","BTCUSD",1644775740610,0.00043238,42431.0,42430.0,0.00541245]
["bitfinex","BTCUSD",1644775741012,0.00026713,42432.0,42430.0,0.00541245]
["bitfinex","BTCUSD",1644775741212,0.0306995,42433.0,42430.0,0.00541245]
["bitfinex","BTCUSD",1644775741415,0.0256995,42433.0,42430.0,0.00541245]
["bitfinex","BTCUSD",1644775742213,0.02526713,42433.0,42430.0,0.00541245]
["bitfinex","BTCUSD",1644775743255,0.02526713,42433.0,42430.0,0.06434545]
["bitfinex","BTCUSD",1644775743558,0.02526713,42433.0,42431.0,0.25180986]
["bitfinex","BTCUSD",1644775743757,0.02526713,42433.0,42430.0,0.06434545]
["bitfinex","BTCUSD",1644775744558,0.02526713,42433.0,42430.0,0.00541245]
["bitfinex","BTCUSD",1644775744956,0.02526713,42433.0,42430.0,0.25984611]
["bitfinex","BTCUSD",1644775745559,0.02526713,42433.0,42430.0,0.00541245]
["bitfinex","BTCUSD",1644775745959,0.02526713,42433.0,42430.0,0.25765654]
["bitfinex","BTCUSD",1644775746159,0.02526713,42433.0,42430.0,0.00541245]
["bitfinex","BTCUSD",1644775746913,0.02526713,42433.0,42430.0,0.00571245]
["bitfinex","BTCUSD",1644775747713,0.02526713,42433.0,42430.0,0.00071245]
["bitfinex","BTCUSD",1644775747913,0.02526713,42433.0,42430.0,0.05964545]
["bitfinex","BTCUSD",1644775748213,0.02526713,42433.0,42430.0,0.00071245]
["bitfinex","BTCUSD",1644775750115,0.08420713,42433.0,42430.0,0.00071245]
["bitfinex","BTCUSD",1644775750314,0.08420813,42433.0,42430.0,0.00071245]
["bitfinex","BTCUSD",1644775750566,0.23724718,42431.0,42430.0,0.00071245]
["bitfinex","BTCUSD",1644775750767,0.23269274,42431.0,42430.0,0.00071245]
["bitfinex","BTCUSD",1644775754315,0.55410082,42431.0,42430.0,0.00071245]
["bitfinex","BTCUSD",1644775754510,0.60410082,42431.0,42430.0,0.00071245]
["bitfinex","BTCUSD",1644775755211,0.32999274,42431.0,42430.0,0.00071245]
["bitfinex","BTCUSD",1644775756413,0.25333197,42423.0,42419.0,0.25530862]
["bitfinex","BTCUSD",1644775756612,0.058953,42428.0,42413.0,0.1]
["bitfinex","BTCUSD",1644775756613,0.176859,42428.0,42413.0,0.1]
["bitfinex","BTCUSD",1644775756819,0.176859,42428.0,42414.0,0.3]
["bitfinex","BTCUSD",1644775756820,0.05,42426.0,42414.0,0.3]
["bitfinex","BTCUSD",1644775757013,0.05,42428.0,42413.0,0.3]
["bitfinex","BTCUSD",1644775757014,0.05,42423.0,42413.0,0.3]
["bitfinex","BTCUSD",1644775757313,0.0473,42425.0,42411.0,0.015]
["bitfinex","BTCUSD",1644775757314,0.2195483,42419.0,42411.0,0.015]
["bitfinex","BTCUSD",1644775757513,1.88928497,42415.0,42411.0,0.015]
["bitfinex","BTCUSD",1644775757959,0.0473,42414.0,42411.0,0.015]
["bitfinex","BTCUSD",1644775759159,0.058968,42413.0,42411.0,0.015]
["bitfinex","BTCUSD",1644775759559,0.28182332,42412.0,42411.0,0.015]
["bitfinex","BTCUSD",1644775759762,0.37912332,42412.0,42411.0,0.015]
["bitfinex","BTCUSD",1644775760159,0.59795165,42412.0,42411.0,0.015]
["bitfinex","BTCUSD",1644775760359,0.37912332,42412.0,42411.0,0.015]
["bitfinex","BTCUSD",1644775760561,0.0473,42412.0,42411.0,0.015]
["bitfinex","BTCUSD",1644775760761,0.0473,42412.0,42408.0,0.00084834]
["bitfinex","BTCUSD",1644775761816,0.10627,42412.0,42408.0,0.00084834]
["bitfinex","BTCUSD",1644775762215,0.20931921,42409.0,42408.0,0.00084834]
["bitfinex","BTCUSD",1644775763618,0.0473,42417.0,42408.0,0.00084834]
["bitfinex","BTCUSD",1644775764017,0.369,42421.0,42408.0,0.05980534]
["bitfinex","BTCUSD",1644775764218,0.481,42422.0,42409.0,0.36329268]
["bitfinex","BTCUSD",1644775764219,0.3837,42422.0,42409.0,0.36329268]
["bitfinex","BTCUSD",1644775764415,0.22526449,42422.0,42411.0,0.058956]
["bitfinex","BTCUSD",1644775764618,0.00026769,42425.0,42417.0,0.07115328]
["bitfinex","BTCUSD",1644775764619,0.20116495,42423.0,42417.0,0.07115328]
["bitfinex","BTCUSD",1644775765215,0.20116495,42423.0,42409.0,0.1132]
["bitfinex","BTCUSD",1644775765460,0.20116495,42423.0,42409.0,0.172158]
["bitfinex","BTCUSD",1644775765660,0.39808729,42423.0,42409.0,0.172158]
["bitfinex","BTCUSD",1644775765860,0.39808729,42423.0,42409.0,0.1132]
["bitfinex","BTCUSD",1644775766061,0.05896,42421.0,42409.0,0.1132]
["bitfinex","BTCUSD",1644775766261,0.22974133,42415.0,42408.0,0.86089024]
["bitfinex","BTCUSD",1644775766462,0.22974133,42415.0,42408.0,0.31219024]
["bitfinex","BTCUSD",1644775767060,0.22974133,42415.0,42408.0,0.00084834]
["bitfinex","BTCUSD",1644775767962,0.28870833,42415.0,42408.0,0.00084834]
["bitfinex","BTCUSD",1644775769230,0.058971,42413.0,42408.0,0.00084834]
["bitfinex","BTCUSD",1644775770726,0.22974133,42415.0,42414.0,0.117942]
["bitfinex","BTCUSD",1644775771327,0.34768633,42415.0,42414.0,0.117942]
["bitfinex","BTCUSD",1644775771534,1.0,42414.0,42408.0,0.00084834]
["bitfinex","BTCUSD",1644775771729,0.058978,42412.0,42408.0,0.00084834]
["bitfinex","BTCUSD",1644775771929,0.0473,42411.0,42408.0,0.00084834]
["bitfinex","BTCUSD",1644775772130,0.0973,42411.0,42408.0,0.00084834]
["bitfinex","BTCUSD",1644775772333,0.0473,42411.0,42408.0,0.00084834]
["bitfinex","BTCUSD",1644775772529,0.0973,42411.0,42408.0,0.00084834]
["bitfinex","BTCUSD",1644775772729,0.23043743,42409.0,42408.0,0.00084834]
["bitfinex","BTCUSD",1644775773361,0.51498538,42409.0,42408.0,0.00084834]
["bitfinex","BTCUSD",1644775773764,0.56498538,42409.0,42408.0,0.00084834]
["bitfinex","BTCUSD",1644775774368,0.61228538,42409.0,42408.0,0.00084834]
["bitfinex","BTCUSD",1644775775866,0.62172938,42409.0,42408.0,0.00084834]
["bitfinex","BTCUSD",1644775776265,0.61228538,42409.0,42408.0,0.00084834]
["bitfinex","BTCUSD",1644775777119,0.33184795,42409.0,42408.0,0.00084834]
["bitfinex","BTCUSD",1644775777323,0.05,42412.0,42408.0,0.00084834]
["bitfinex","BTCUSD",1644775777524,0.1641,42412.0,42408.0,0.00084834]
["bitfinex","BTCUSD",1644775780127,0.05,42412.0,42408.0,0.00084834]
["bitfinex","BTCUSD",1644775781063,0.058968,42413.0,42408.0,0.00084834]
["bitfinex","BTCUSD",1644775781266,0.05,42412.0,42404.0,0.07720562]
["bitfinex","BTCUSD",1644775781865,0.67353172,42415.0,42404.0,0.07720562]
["bitfinex","BTCUSD",1644775782066,0.058967,42414.0,42404.0,0.07720562]
["bitfinex","BTCUSD",1644775782866,1.01287062,42415.0,42404.0,0.13617262]
["bitfinex","BTCUSD",1644775782867,0.67353172,42415.0,42404.0,0.13617262]
["bitfinex","BTCUSD",1644775783067,0.67353172,42415.0,42404.0,0.19513662]
["bitfinex","BTCUSD",1644775783266,0.22974133,42415.0,42404.0,0.13617262]
["bitfinex","BTCUSD",1644775784313,0.22974133,42415.0,42404.0,0.07720562]
["bitfinex","BTCUSD",1644775784314,0.05897,42412.0,42404.0,0.07720562]
["bitfinex","BTCUSD",1644775784512,0.05897,42412.0,42403.0,0.05897]
["bitfinex","BTCUSD",1644775784717,0.05897,42412.0,42402.0,0.00039902]
["bitfinex","BTCUSD",1644775785316,0.11794,42412.0,42402.0,0.00039902]
["bitfinex","BTCUSD",1644775785514,0.26260488,42408.0,42403.0,0.05897]
["bitfinex","BTCUSD",1644775785715,0.058968,42414.0,42403.0,0.05897]
["bitfinex","BTCUSD",1644775786514,0.058968,42414.0,42403.0,0.117937]
["bitfinex","BTCUSD",1644775787116,0.21652078,42411.0,42403.0,0.117937]
["bitfinex","BTCUSD",1644775787515,0.21652078,42411.0,42403.0,0.05897]
["bitfinex","BTCUSD",1644775787968,0.21652078,42411.0,42400.0,0.117935]
["bitfinex","BTCUSD",1644775788165,0.27549178,42411.0,42402.0,0.00041955]
["bitfinex","BTCUSD",1644775788566,0.33446178,42411.0,42402.0,0.00041955]
["bitfinex","BTCUSD",1644775789164,0.33446178,42411.0,42402.0,0.058965]
["bitfinex","BTCUSD",1644775789165,0.21652078,42411.0,42402.0,0.058965]
["bitfinex","BTCUSD",1644775789364,0.21652078,42411.0,42402.0,0.05938455]
["bitfinex","BTCUSD",1644775789964,0.3222649,42416.0,42403.0,0.117933]
["bitfinex","BTCUSD",1644775790165,0.3222649,42416.0,42403.0,0.058968]
["bitfinex","BTCUSD",1644775790765,0.3812289,42416.0,42403.0,0.058968]
["bitfinex","BTCUSD",1644775791065,0.25351343,42412.0,42403.0,0.058968]
["bitfinex","BTCUSD",1644775791728,0.058969,42412.0,42406.0,0.07979683]
["bitfinex","BTCUSD",1644775791917,0.241832,42418.0,42407.0,0.32727929]
["bitfinex","BTCUSD",1644775791918,0.1239,42418.0,42407.0,0.32727929]
["bitfinex","BTCUSD",1644775792115,0.1239,42418.0,42408.0,0.0473]
["bitfinex","BTCUSD",1644775792915,0.10188538,42427.0,42413.0,0.0665881]
["bitfinex","BTCUSD",1644775793120,0.10188538,42427.0,42414.0,0.28478928]
["bitfinex","BTCUSD",1644775793817,0.0999,42427.0,42414.0,0.28478928]
["bitfinex","BTCUSD",1644775794117,0.57352497,42426.0,42414.0,0.28478928]
["bitfinex","BTCUSD",1644775794317,0.56457497,42426.0,42414.0,0.28478928]
["bitfinex","BTCUSD",1644775795017,0.058954,42425.0,42414.0,0.34374328]
["bitfinex","BTCUSD",1644775795218,0.058956,42421.0,42414.0,0.28478928]
["bitfinex","BTCUSD",1644775796266,0.058956,42421.0,42411.0,0.29348903]
["bitfinex","BTCUSD",1644775796466,0.25550621,42418.0,42411.0,0.36614455]
["bitfinex","BTCUSD",1644775796669,1.70817342,42415.0,42410.0,0.0473]
["bitfinex","BTCUSD",1644775796867,1.70817342,42415.0,42410.0,0.34719187]
["bitfinex","BTCUSD",1644775797068,0.058964,42417.0,42410.0,0.04719187]
["bitfinex","BTCUSD",1644775797368,0.25550621,42418.0,42410.0,0.34719187]
["bitfinex","BTCUSD",1644775797568,0.25550621,42418.0,42410.0,0.04719187]
["bitfinex","BTCUSD",1644775797767,0.25550621,42418.0,42410.0,0.34719187]
["bitfinex","BTCUSD",1644775797768,0.31446621,42418.0,42410.0,0.34719187]
["bitfinex","BTCUSD",1644775799215,0.058961,42417.0,42410.0,0.34719187]
["bitfinex","BTCUSD",1644775799417,0.117922,42416.0,42410.0,0.34719187]
["bitfinex","BTCUSD",1644775799617,0.058961,42416.0,42410.0,0.34719187]
["bitfinex","BTCUSD",1644775800820,0.25550621,42418.0,42417.0,0.353766]
["bitfinex","BTCUSD",1644775801318,0.31446421,42418.0,42417.0,0.353766]
["bitfinex","BTCUSD",1644775802317,0.058958,42418.0,42417.0,0.353766]
["bitfinex","BTCUSD",1644775804376,0.176872,42420.0,42417.0,0.64546195]
["bitfinex","BTCUSD",1644775804377,0.058949,42420.0,42417.0,0.64546195]
["bitfinex","BTCUSD",1644775805373,0.058949,42420.0,42418.0,0.25453162]
["bitfinex","BTCUSD",1644775805575,0.058949,42420.0,42417.0,0.353766]
["bitfinex","BTCUSD",1644775805576,0.117898,42420.0,42417.0,0.353766]
["bitfinex","BTCUSD",1644775806572,0.176852,42420.0,42417.0,0.353766]
["bitfinex","BTCUSD",1644775806814,0.11791,42419.0,42417.0,0.353766]
["bitfinex","BTCUSD",1644775807816,0.11791,42419.0,42418.0,0.25632497]
["bitfinex","BTCUSD",1644775808015,0.11791,42419.0,42417.0,0.353766]
["bitfinex","BTCUSD",1644775809619,0.11791,42419.0,42418.0,0.25733143]
["bitfinex","BTCUSD",1644775809817,0.11791,42419.0,42417.0,0.353766]
["bitfinex","BTCUSD",1644775811368,0.11791,42419.0,42418.0,0.25962171]
["bitfinex","BTCUSD",1644775811568,0.05895,42421.0,42417.0,0.353766]
["bitfinex","BTCUSD",1644775812368,0.2178,42425.0,42417.0,0.353766]
["bitfinex","BTCUSD",1644775812569,0.058948,42423.0,42417.0,0.328766]
["bitfinex","BTCUSD",1644775813269,0.058948,42423.0,42418.0,0.25577336]
["bitfinex","BTCUSD",1644775813471,0.058948,42423.0,42418.0,0.25994667]
["bitfinex","BTCUSD",1644775813668,0.058948,42423.0,42417.0,0.328766]
["bitfinex","BTCUSD",1644775814069,0.058948,42422.0,42417.0,0.328766]
["bitfinex","BTCUSD",1644775814316,0.058951,42421.0,42418.0,0.26320912]
["bitfinex","BTCUSD",1644775814516,0.058951,42421.0,42417.0,0.328766]
["bitfinex","BTCUSD",1644775814717,0.058951,42421.0,42418.0,0.25722464]
["bitfinex","BTCUSD",1644775815215,0.058951,42421.0,42417.0,0.328766]
["bitfinex","BTCUSD",1644775816118,0.117902,42421.0,42417.0,0.328766]
["bitfinex","BTCUSD",1644775816315,0.058951,42421.0,42417.0,0.328766]
["bitfinex","BTCUSD",1644775817116,0.058951,42421.0,42418.0,0.25744094]
["bitfinex","BTCUSD",1644775817320,0.217803,42424.0,42418.0,0.25744094]
["bitfinex","BTCUSD",1644775817321,0.158848,42424.0,42418.0,0.25744094]
["bitfinex","BTCUSD",1644775818169,0.058948,42423.0,42421.0,0.08030637]
["bitfinex","BTCUSD",1644775820068,0.0999,42424.0,42421.0,0.08030637]
["bitfinex","BTCUSD",1644775820269,0.0999,42424.0,42422.0,0.25997282]
["bitfinex","BTCUSD",1644775820872,0.0999,42424.0,42422.0,0.30997282]
["bitfinex","BTCUSD",1644775821170,0.00039851,42427.0,42423.0,0.63758588]
["bitfinex","BTCUSD",1644775821375,0.00039851,42427.0,42424.0,0.0473]
["bitfinex","BTCUSD",1644775821569,0.02526713,42433.0,42424.0,0.0473]
["bitfinex","BTCUSD",1644775821570,0.00026769,42431.0,42424.0,0.0473]
["bitfinex","BTCUSD",1644775821823,0.00039852,42427.0,42424.0,0.0473]
["bitfinex","BTCUSD",1644775822822,0.00026769,42431.0,42424.0,0.0473]
["bitfinex","BTCUSD",1644775823022,0.05934151,42428.0,42425.0,0.25549206]
["bitfinex","BTCUSD",1644775823224,0.00039851,42428.0,42426.0,0.0473]
["bitfinex","BTCUSD",1644775823428,0.00039851,42428.0,42427.0,0.25922708]
["bitfinex","BTCUSD",1644775823624,0.00039851,42428.0,42426.0,0.0473]
["bitfinex","BTCUSD",1644775824027,0.058938,42431.0,42426.0,0.0473]
["bitfinex","BTCUSD",1644775824223,0.0003985,42429.0,42426.0,0.0473]
["bitfinex","BTCUSD",1644775824424,0.0003985,42429.0,42427.0,0.25850459]
["bitfinex","BTCUSD",1644775824625,0.0003985,42429.0,42422.0,0.34016563]
["bitfinex","BTCUSD",1644775825225,0.05920569,42431.0,42422.0,0.34016563]
["bitfinex","BTCUSD",1644775825473,0.02526713,42433.0,42422.0,0.39910363]
["bitfinex","BTCUSD",1644775825474,0.00039851,42428.0,42422.0,0.39910363]
["bitfinex","BTCUSD",1644775825672,0.00039851,42428.0,42423.0,0.058938]
["bitfinex","BTCUSD",1644775825874,0.00028783,42428.0,42423.0,0.05901349]
["bitfinex","BTCUSD",1644775826273,0.00026769,42431.0,42423.0,0.05901349]
["bitfinex","BTCUSD",1644775826473,0.00026769,42432.0,42423.0,0.05901349]
["bitfinex","BTCUSD",1644775826676,0.05894,42430.0,42423.0,0.05901349]
["bitfinex","BTCUSD",1644775827072,0.05894,42430.0,42423.0,7.549e-05]
["bitfinex","BTCUSD",1644775827073,0.058941,42429.0,42423.0,7.549e-05]
["bitfinex","BTCUSD",1644775827475,0.00026769,42431.0,42423.0,7.549e-05]
["bitfinex","BTCUSD",1644775827676,0.058939,42430.0,42423.0,7.549e-05]
["bitfinex","BTCUSD",1644775828176,0.058946,42428.0,42423.0,7.549e-05]
["bitfinex","BTCUSD",1644775828778,0.058948,42427.0,42423.0,0.07540785]
["bitfinex","BTCUSD",1644775828977,0.058948,42427.0,42423.0,7.549e-05]
["bitfinex","BTCUSD",1644775829243,0.058946,42426.0,42423.0,7.549e-05]
["bitfinex","BTCUSD",1644775829631,2.57197987,42425.0,42423.0,7.549e-05]
["bitfinex","BTCUSD",1644775829834,2.63093887,42425.0,42423.0,7.549e-05]
["bitfinex","BTCUSD",1644775830035,0.058959,42425.0,42423.0,7.549e-05]
["bitfinex","BTCUSD",1644775830234,0.058959,42426.0,42423.0,7.549e-05]
["bitfinex","BTCUSD",1644775830733,0.00039848,42430.0,42427.0,0.117918]
["bitfinex","BTCUSD",1644775830933,0.176841,42428.0,42427.0,0.11799349]
["bitfinex","BTCUSD",1644775831333,0.37416663,42428.0,42427.0,0.11799349]
["bitfinex","BTCUSD",1644775833671,0.38360663,42428.0,42427.0,0.11799349]
["bitfinex","BTCUSD",1644775834469,0.37416663,42428.0,42427.0,0.11799349]
["bitfinex","BTCUSD",1644775834671,0.42416663,42428.0,42427.0,0.11799349]
["bitfinex","BTCUSD",1644775835071,0.47416663,42428.0,42427.0,0.11799349]
["bitfinex","BTCUSD",1644775835273,1.16355446,42428.0,42427.0,0.11799349]
["bitfinex","BTCUSD",1644775835471,1.05552535,42428.0,42427.0,0.11799349]
["bitfinex","BTCUSD",1644775837517,1.06496535,42428.0,42427.0,0.11799349]
["bitfinex","BTCUSD",1644775837719,1.05552535,42428.0,42427.0,0.11799349]
["bitfinex","BTCUSD",1644775839318,0.058964,42423.0,42417.0,0.328766]
["bitfinex","BTCUSD",1644775839521,0.058964,42423.0,42417.0,0.32884149]
["bitfinex","BTCUSD",1644775839522,0.117928,42423.0,42417.0,0.32884149]
["bitfinex","BTCUSD",1644775839719,0.058964,42423.0,42417.0,0.32884149]
["bitfinex","BTCUSD",1644775840322,0.117931,42421.0,42417.0,0.32884149]
["bitfinex","BTCUSD",1644775840573,0.224214,42420.0,42417.0,0.32884149]
["bitfinex","BTCUSD",1644775841373,0.283185,42420.0,42417.0,0.32884149]
["bitfinex","BTCUSD",1644775841573,0.05897,42419.0,42417.0,0.32884149]
["bitfinex","BTCUSD",1644775841771,0.10627,42419.0,42417.0,0.32884149]
["bitfinex","BTCUSD",1644775842572,0.117941,42419.0,42417.0,0.32884149]
["bitfinex","BTCUSD",1644775847429,0.217941,42419.0,42417.0,0.32884149]
["bitfinex","BTCUSD",1644775847626,0.167941,42419.0,42417.0,0.32884149]
["bitfinex","BTCUSD",1644775847826,0.117941,42419.0,42417.0,0.32884149]
["bitfinex","BTCUSD",1644775855026,0.217941,42419.0,42417.0,0.32884149]
["bitfinex","BTCUSD",1644775860322,0.167941,42419.0,42417.0,0.32884149]
["bitfinex","BTCUSD",1644775860529,0.167941,42419.0,42417.0,0.32872164]
["bitfinex","BTCUSD",1644775860722,0.335886,42420.0,42419.0,0.335882]
["bitfinex","BTCUSD",1644775860723,0.345328,42420.0,42419.0,0.335882]
["bitfinex","BTCUSD",1644775860925,0.186356,42420.0,42419.0,0.33595749]
["bitfinex","BTCUSD",1644775861223,0.326914,42420.0,42419.0,0.33595749]
["bitfinex","BTCUSD",1644775862225,0.276914,42420.0,42419.0,0.33595749]
["bitfinex","BTCUSD",1644775862422,0.376914,42420.0,42419.0,0.33595749]
["bitfinex","BTCUSD",1644775863272,0.276914,42420.0,42419.0,0.33595749]
["bitfinex","BTCUSD",1644775863472,0.376914,42420.0,42419.0,0.33595749]
["bitfinex","BTCUSD",1644775864379,0.176914,42420.0,42419.0,0.33595749]
["bitfinex","BTCUSD",1644775864575,0.176886,42421.0,42419.0,0.33595749]
["bitfinex","BTCUSD",1644775864778,0.009441,42421.0,42420.0,0.27644541]
["bitfinex","BTCUSD",1644775864976,0.117902,42422.0,42420.0,0.2765209]
["bitfinex","BTCUSD",1644775865177,0.117902,42422.0,42420.0,7.549e-05]
["bitfinex","BTCUSD",1644775868020,0.167902,42422.0,42420.0,7.549e-05]
["bitfinex","BTCUSD",1644775868421,0.177343,42422.0,42420.0,7.549e-05]
["bitfinex","BTCUSD",1644775868618,0.177343,42422.0,42419.0,0.33095749]
["bitfinex","BTCUSD",1644775868619,0.917932,42421.0,42419.0,0.33095749]
["bitfinex","BTCUSD",1644775868820,0.058966,42420.0,42419.0,0.33103297]
["bitfinex","BTCUSD",1644775879175,0.39009663,42420.0,42419.0,0.33103297]
["bitfinex","BTCUSD",1644775879374,0.39009663,42420.0,42410.0,0.00019198]
["bitfinex","BTCUSD",1644775879375,0.058976,42417.0,42410.0,0.00019198]
["bitfinex","BTCUSD",1644775879575,1.176926,42419.0,42409.0,0.00019198]
["bitfinex","BTCUSD",1644775879773,0.19857404,42415.0,42408.0,0.00057839]
["bitfinex","BTCUSD",1644775879974,0.332512,42414.0,42409.0,0.00019198]
["bitfinex","BTCUSD",1644775880275,0.24857404,42415.0,42405.0,0.00019198]
["bitfinex","BTCUSD",1644775880276,2.28583914,42411.0,42405.0,0.00019198]
["bitfinex","BTCUSD",1644775880473,2.28583914,42411.0,42408.0,0.00038639]
["bitfinex","BTCUSD",1644775880474,0.117962,42410.0,42408.0,0.00038639]
["bitfinex","BTCUSD",1644775880675,0.176943,42410.0,42408.0,0.00038639]
["bitfinex","BTCUSD",1644775881076,0.226943,42410.0,42408.0,0.00038639]
["bitfinex","BTCUSD",1644775881475,0.226943,42410.0,42402.0,0.00019198]
["bitfinex","BTCUSD",1644775881745,0.117961,42405.0,42401.0,0.5839]
["bitfinex","BTCUSD",1644775881935,0.058981,42405.0,42401.0,0.00019198]
["bitfinex","BTCUSD",1644775882134,0.058981,42405.0,42400.0,0.00019198]
["bitfinex","BTCUSD",1644775882333,0.058981,42405.0,42399.0,0.28180166]
["bitfinex","BTCUSD",1644775882534,0.058979,42404.0,42400.0,0.19915677]
["bitfinex","BTCUSD",1644775882734,0.058979,42404.0,42400.0,0.19934875]
["bitfinex","BTCUSD",1644775882935,0.117958,42404.0,42400.0,0.19972273]
["bitfinex","BTCUSD",1644775883135,0.117958,42404.0,42400.0,0.00037398]
["bitfinex","BTCUSD",1644775883737,0.058997,42402.0,42400.0,0.00037398]
["bitfinex","BTCUSD",1644775883938,0.058997,42402.0,42394.0,0.00019198]
["bitfinex","BTCUSD",1644775883939,0.167993,42402.0,42394.0,0.00019198]
["bitfinex","BTCUSD",1644775884135,0.19710677,42399.0,42395.0,0.06626419]
["bitfinex","BTCUSD",1644775884736,0.25610077,42399.0,42395.0,0.06626419]
["bitfinex","BTCUSD",1644775884936,0.058994,42399.0,42395.0,0.06626419]
["bitfinex","BTCUSD",1644775885137,0.117974,42403.0,42395.0,0.06626419]
["bitfinex","BTCUSD",1644775885336,0.1216,42406.0,42395.0,0.06626419]
["bitfinex","BTCUSD",1644775885568,0.1216,42406.0,42396.0,0.3]
["bitfinex","BTCUSD",1644775885968,0.1216,42406.0,42396.0,0.30019198]
["bitfinex","BTCUSD",1644775885969,0.058981,42403.0,42396.0,0.30019198]
["bitfinex","BTCUSD",1644775886373,0.117963,42403.0,42396.0,0.30019198]
["bitfinex","BTCUSD",1644775886580,0.058982,42403.0,42397.0,0.00041193]
["bitfinex","BTCUSD",1644775886773,0.058982,42403.0,42397.0,0.00060391]
["bitfinex","BTCUSD",1644775887175,0.25195893,42400.0,42397.0,0.00060391]
["bitfinex","BTCUSD",1644775887375,0.36993893,42400.0,42397.0,0.00041193]
["bitfinex","BTCUSD",1644775887674,0.31094893,42400.0,42396.0,0.00041194]
["bitfinex","BTCUSD",1644775888274,0.058993,42399.0,42396.0,0.00041194]
["bitfinex","BTCUSD",1644775888477,0.26178339,42397.0,42396.0,0.00041194]
["bitfinex","BTCUSD",1644775888675,0.26178339,42397.0,42392.0,0.00019198]
["bitfinex","BTCUSD",1644775888877,0.2086237,42393.0,42391.0,0.30019198]
["bitfinex","BTCUSD",1644775889079,0.2086237,42393.0,42390.0,0.01519198]
["bitfinex","BTCUSD",1644775889320,0.2086237,42393.0,42390.0,0.015]
["bitfinex","BTCUSD",1644775890225,0.3086237,42393.0,42390.0,0.015]
["bitfinex","BTCUSD",1644775890426,0.058995,42392.0,42390.0,0.01519198]
["bitfinex","BTCUSD",1644775890620,0.058995,42392.0,42390.0,0.015]
["bitfinex","BTCUSD",1644775890820,0.05010079,42394.0,42389.0,0.0006039]
["bitfinex","BTCUSD",1644775891025,0.30178868,42391.0,42389.0,0.00041192]
["bitfinex","BTCUSD",1644775891221,0.30178868,42391.0,42387.0,0.00019198]
["bitfinex","BTCUSD",1644775891422,0.059006,42390.0,42389.0,0.00041192]
["bitfinex","BTCUSD",1644775891821,0.391518,42390.0,42389.0,0.00041192]
["bitfinex","BTCUSD",1644775892025,0.059006,42390.0,42389.0,0.00041192]
["bitfinex","BTCUSD",1644775892222,0.118455,42390.0,42389.0,0.00041192]
["bitfinex","BTCUSD",1644775892422,0.25038739,42384.0,42382.0,0.00019198]
["bitfinex","BTCUSD",1644775892626,0.059011,42384.0,42381.0,0.31019198]
["bitfinex","BTCUSD",1644775892823,0.15305215,42394.0,42381.0,0.31]
["bitfinex","BTCUSD",1644775893071,0.48611739,42397.0,42381.0,0.31]
["bitfinex","BTCUSD",1644775893072,0.30908339,42397.0,42381.0,0.31]
["bitfinex","BTCUSD",1644775893271,0.2161,42396.0,42381.0,0.31]
["bitfinex","BTCUSD",1644775893670,0.20210304,42392.0,42386.0,0.08551599]
["bitfinex","BTCUSD",1644775894973,0.059002,42391.0,42387.0,0.00040962]
["bitfinex","BTCUSD",1644775895172,0.059002,42391.0,42387.0,0.0006016]
["bitfinex","BTCUSD",1644775895371,0.20210304,42392.0,42387.0,0.0006016]
["bitfinex","BTCUSD",1644775895372,0.26110604,42392.0,42387.0,0.0006016]
["bitfinex","BTCUSD",1644775895571,0.20210304,42392.0,42387.0,0.0006016]
["bitfinex","BTCUSD",1644775895971,0.20210304,42392.0,42387.0,0.00019198]
["bitfinex","BTCUSD",1644775896171,0.059002,42391.0,42387.0,0.00042724]
["bitfinex","BTCUSD",1644775896374,0.118009,42391.0,42387.0,0.00042724]
["bitfinex","BTCUSD",1644775897229,0.059004,42389.0,42382.0,0.00019198]
["bitfinex","BTCUSD",1644775897527,0.059007,42391.0,42387.0,0.00042724]
["bitfinex","BTCUSD",1644775897926,0.059007,42391.0,42387.0,0.00061922]
["bitfinex","BTCUSD",1644775898328,0.118009,42391.0,42382.0,0.00019198]
["bitfinex","BTCUSD",1644775898532,0.059007,42390.0,42387.0,0.00042724]
["bitfinex","BTCUSD",1644775898728,0.059007,42388.0,42387.0,0.00042724]
["bitfinex","BTCUSD",1644775899729,0.059007,42388.0,42385.0,0.0005979]
["bitfinex","BTCUSD",1644775899930,0.118014,42388.0,42385.0,0.00040592]
["bitfinex","BTCUSD",1644775900129,0.059003,42391.0,42385.0,0.0005979]
["bitfinex","BTCUSD",1644775900769,0.059003,42391.0,42385.0,0.00019198]
["bitfinex","BTCUSD",1644775900969,0.059003,42391.0,42386.0,0.00040591]
["bitfinex","BTCUSD",1644775901371,0.059003,42390.0,42386.0,0.00040591]
["bitfinex","BTCUSD",1644775901975,0.059003,42390.0,42382.0,0.00019198]
["bitfinex","BTCUSD",1644775902171,0.059003,42390.0,42386.0,0.00040591]
["bitfinex","BTCUSD",1644775903174,0.059003,42390.0,42384.0,0.00019198]
["bitfinex","BTCUSD",1644775903372,0.059005,42389.0,42386.0,0.00029686]
["bitfinex","BTCUSD",1644775903773,0.059005,42389.0,42383.0,0.06979511]
["bitfinex","BTCUSD",1644775903973,0.059005,42389.0,42385.0,0.00020415]
["bitfinex","BTCUSD",1644775904226,0.059005,42389.0,42383.0,0.06979511]
["bitfinex","BTCUSD",1644775904421,0.059007,42388.0,42383.0,0.06979511]
["bitfinex","BTCUSD",1644775904723,0.059007,42387.0,42383.0,0.06979511]
["bitfinex","BTCUSD",1644775906121,0.059007,42388.0,42383.0,0.06979511]
["bitfinex","BTCUSD",1644775906521,0.059004,42389.0,42383.0,0.06979511]
["bitfinex","BTCUSD",1644775906721,0.059004,42389.0,42382.0,0.00020415]
["bitfinex","BTCUSD",1644775906922,0.059004,42389.0,42383.0,0.00043466]
["bitfinex","BTCUSD",1644775907524,0.1161,42396.0,42384.0,0.0473]
["bitfinex","BTCUSD",1644775907825,0.1161,42396.0,42385.0,0.3]
["bitfinex","BTCUSD",1644775908087,0.1161,42396.0,42385.0,0.34750415]
["bitfinex","BTCUSD",1644775908486,0.058998,42393.0,42387.0,0.0736061]
["bitfinex","BTCUSD",1644775908691,0.058998,42393.0,42386.0,0.30020415]
["bitfinex","BTCUSD",1644775908887,0.058998,42393.0,42386.0,0.3]
["bitfinex","BTCUSD",1644775909090,0.26178339,42397.0,42386.0,0.30020415]
["bitfinex","BTCUSD",1644775909895,0.058994,42396.0,42386.0,0.35919615]
["bitfinex","BTCUSD",1644775910091,0.058992,42397.0,42386.0,0.35919615]
["bitfinex","BTCUSD",1644775910291,0.058992,42397.0,42391.0,0.06387215]
["bitfinex","BTCUSD",1644775910691,0.058992,42397.0,42388.0,0.00020415]
["bitfinex","BTCUSD",1644775910893,0.058992,42397.0,42387.0,0.00020415]
["bitfinex","BTCUSD",1644775910894,0.058994,42396.0,42387.0,0.00020415]
["bitfinex","BTCUSD",1644775911091,0.058994,42396.0,42385.0,0.00020415]
["bitfinex","BTCUSD",1644775911294,0.058997,42393.0,42384.0,0.00063883]
["bitfinex","BTCUSD",1644775911491,0.058997,42393.0,42384.0,0.00020415]
["bitfinex","BTCUSD",1644775911728,0.058997,42393.0,42384.0,0.00043467]
["bitfinex","BTCUSD",1644775911924,0.058997,42393.0,42389.0,0.07267886]
["bitfinex","BTCUSD",1644775912429,0.058997,42393.0,42385.0,0.00020415]
["bitfinex","BTCUSD",1644775912430,0.117995,42393.0,42385.0,0.00020415]
["bitfinex","BTCUSD",1644775912625,0.059001,42390.0,42384.0,0.00063882]
["bitfinex","BTCUSD",1644775912825,0.21594677,42394.0,42384.0,0.00020415]
["bitfinex","BTCUSD",1644775913026,0.21594677,42394.0,42384.0,0.00043467]
["bitfinex","BTCUSD",1644775913225,0.21594677,42394.0,42384.0,0.00063882]
["bitfinex","BTCUSD",1644775913627,0.058997,42393.0,42384.0,0.00063882]
["bitfinex","BTCUSD",1644775914028,0.118018,42391.0,42383.0,0.00020415]
["bitfinex","BTCUSD",1644775914227,0.177029,42391.0,42384.0,0.00043467]
["bitfinex","BTCUSD",1644775914426,2.1928858,42390.0,42384.0,0.00043467]
["bitfinex","BTCUSD",1644775914830,0.26324677,42394.0,42384.0,0.00043467]
["bitfinex","BTCUSD",1644775915332,0.21594677,42394.0,42384.0,0.00043467]
["bitfinex","BTCUSD",1644775915868,0.058994,42396.0,42384.0,0.05942867]
["bitfinex","BTCUSD",1644775916068,0.117988,42396.0,42388.0,0.06647375]
["bitfinex","BTCUSD",1644775916270,0.058994,42396.0,42389.0,0.26247927]
["bitfinex","BTCUSD",1644775916470,0.058994,42396.0,42386.0,0.00020415]
["bitfinex","BTCUSD",1644775916769,0.058994,42396.0,42385.0,0.30416565]
["bitfinex","BTCUSD",1644775916970,0.058995,42395.0,42386.0,0.00020415]
["bitfinex","BTCUSD",1644775917270,0.059,42393.0,42385.0,0.30416565]
["bitfinex","BTCUSD",1644775917469,0.059,42393.0,42385.0,0.00020415]
["bitfinex","BTCUSD",1644775917673,0.059,42393.0,42383.0,0.07428565]
["bitfinex","BTCUSD",1644775917870,0.059,42393.0,42384.0,0.00020415]
["bitfinex","BTCUSD",1644775918072,0.059,42393.0,42383.0,0.07428565]
["bitfinex","BTCUSD",1644775918271,0.059004,42391.0,42383.0,0.07428565]
["bitfinex","BTCUSD",1644775918971,0.059004,42391.0,42384.0,0.00043408]
["bitfinex","BTCUSD",1644775919234,0.059004,42391.0,42384.0,0.26916111]
["bitfinex","BTCUSD",1644775920032,0.24971277,42394.0,42384.0,0.32772403]
["bitfinex","BTCUSD",1644775920033,0.058997,42393.0,42384.0,0.32772403]
["bitfinex","BTCUSD",1644775920238,0.117994,42400.0,42384.0,0.32772403]
["bitfinex","BTCUSD",1644775920239,0.00173546,42405.0,42388.0,0.05]
["bitfinex","BTCUSD",1644775920431,0.00173546,42405.0,42389.0,0.49385612]
["bitfinex","BTCUSD",1644775920631,0.00173546,42405.0,42389.0,0.54385612]
["bitfinex","BTCUSD",1644775920831,0.00173546,42405.0,42389.0,0.69406027]
["bitfinex","BTCUSD",1644775921030,0.00173546,42405.0,42392.0,0.26018882]
["bitfinex","BTCUSD",1644775921232,0.058982,42405.0,42395.0,0.058983]
["bitfinex","BTCUSD",1644775921534,0.06071756,42405.0,42396.0,0.27139955]
["bitfinex","BTCUSD",1644775922131,0.058985,42402.0,42396.0,0.27139955]
["bitfinex","BTCUSD",1644775922531,0.058985,42402.0,42393.0,0.28738726]
["bitfinex","BTCUSD",1644775922532,0.058988,42401.0,42393.0,0.28738726]
["bitfinex","BTCUSD",1644775922731,0.058985,42402.0,42393.0,0.28718311]
["bitfinex","BTCUSD",1644775922978,0.058985,42402.0,42401.0,0.176964]
["bitfinex","BTCUSD",1644775923775,0.117972,42402.0,42401.0,0.176964]
["bitfinex","BTCUSD",1644775924174,0.058985,42402.0,42401.0,0.176964]
["bitfinex","BTCUSD",1644775924775,0.108985,42402.0,42401.0,0.176964]
["bitfinex","BTCUSD",1644775924975,0.15201566,42402.0,42401.0,0.176964]
["bitfinex","BTCUSD",1644775925375,0.108985,42402.0,42401.0,0.176964]
["bitfinex","BTCUSD",1644775925577,0.14650675,42402.0,42401.0,0.176964]
["bitfinex","BTCUSD",1644775925878,0.108985,42402.0,42401.0,0.176964]
["bitfinex","BTCUSD",1644775926274,0.441497,42402.0,42401.0,0.176964]
["bitfinex","BTCUSD",1644775926475,0.108985,42402.0,42401.0,0.176964]
["bitfinex","BTCUSD",1644775926734,0.208985,42402.0,42401.0,0.176964]
["bitfinex","BTCUSD",1644775927730,0.108985,42402.0,42401.0,0.176964]
["bitfinex","BTCUSD",1644775929634,0.059003,42398.0,42388.0,0.00020415]
["bitfinex","BTCUSD",1644775929834,0.059011,42394.0,42387.0,0.00020415]
["bitfinex","BTCUSD",1644775930032,0.30036014,42393.0,42386.0,0.3862]
["bitfinex","BTCUSD",1644775930235,0.40036014,42393.0,42385.0,0.00020415]
["bitfinex","BTCUSD",1644775930479,0.40036014,42393.0,42384.0,0.00042378]
["bitfinex","BTCUSD",1644775930480,0.20466099,42391.0,42384.0,0.00042378]
["bitfinex","BTCUSD",1644775930685,0.53016265,42390.0,42384.0,0.00042378]
["bitfinex","BTCUSD",1644775930881,0.53016265,42390.0,42382.0,0.00020415]
["bitfinex","BTCUSD",1644775931079,0.53016265,42390.0,42384.0,0.00040955]
["bitfinex","BTCUSD",1644775931281,0.059013,42389.0,42384.0,0.00040955]
["bitfinex","BTCUSD",1644775932081,0.059013,42389.0,42382.0,0.00020415]
["bitfinex","BTCUSD",1644775932283,0.059011,42388.0,42384.0,0.00040955]
["bitfinex","BTCUSD",1644775932482,0.059008,42387.0,42384.0,0.00040955]
["bitfinex","BTCUSD",1644775933285,0.059008,42387.0,42382.0,0.00020415]
["bitfinex","BTCUSD",1644775933482,0.059004,42388.0,42383.0,0.00040955]
["bitfinex","BTCUSD",1644775934322,0.059004,42388.0,42382.0,0.00020415]
["bitfinex","BTCUSD",1644775934522,0.059004,42388.0,42383.0,0.00039418]
["bitfinex","BTCUSD",1644775934725,0.059005,42387.0,42383.0,0.00039418]
["bitfinex","BTCUSD",1644775934923,0.118012,42387.0,42383.0,0.00039418]
["bitfinex","BTCUSD",1644775935523,0.118012,42387.0,42382.0,0.00020415]
["bitfinex","BTCUSD",1644775935723,0.118012,42387.0,42383.0,0.00039419]
["bitfinex","BTCUSD",1644775935928,0.059003,42389.0,42383.0,0.00039419]
["bitfinex","BTCUSD",1644775936722,0.059003,42389.0,42382.0,0.00020415]
["bitfinex","BTCUSD",1644775936924,0.059005,42388.0,42381.0,0.01]
["bitfinex","BTCUSD",1644775937124,0.059005,42388.0,42384.0,0.00039418]
["bitfinex","BTCUSD",1644775937525,0.11801,42388.0,42384.0,0.00039418]
["bitfinex","BTCUSD",1644775937978,0.11801,42388.0,42382.0,0.00020415]
["bitfinex","BTCUSD",1644775938178,0.11801,42388.0,42384.0,0.00039522]
["bitfinex","BTCUSD",1644775939179,0.11801,42388.0,42382.0,0.00020415]
["bitfinex","BTCUSD",1644775939379,0.059007,42387.0,42384.0,0.00039522]
["bitfinex","BTCUSD",1644775939581,0.43823682,42390.0,42384.0,0.00039522]
["bitfinex","BTCUSD",1644775939780,0.24481882,42390.0,42384.0,0.00039522]
["bitfinex","BTCUSD",1644775940080,0.24481882,42390.0,42384.0,0.00059937]
["bitfinex","BTCUSD",1644775940481,0.24481882,42390.0,42382.0,0.00020415]
["bitfinex","BTCUSD",1644775940682,0.24481882,42390.0,42384.0,0.00039522]
["bitfinex","BTCUSD",1644775940881,0.29882082,42390.0,42384.0,0.00039522]
["bitfinex","BTCUSD",1644775941730,0.29882082,42390.0,42382.0,0.00020415]
["bitfinex","BTCUSD",1644775941923,0.35782382,42390.0,42384.0,0.00039515]
["bitfinex","BTCUSD",1644775942124,0.059004,42388.0,42384.0,0.00039515]
["bitfinex","BTCUSD",1644775942324,0.23981882,42390.0,42384.0,0.00039515]
["bitfinex","BTCUSD",1644775942526,0.15939928,42391.0,42384.0,0.00039515]
["bitfinex","BTCUSD",1644775942725,0.23885242,42392.0,42384.0,0.00039515]
["bitfinex","BTCUSD",1644775942924,0.51984439,42392.0,42382.0,0.00020415]
["bitfinex","BTCUSD",1644775943125,0.23885242,42392.0,42384.0,0.00039515]
["bitfinex","BTCUSD",1644775943735,0.059003,42390.0,42384.0,0.00039515]
["bitfinex","BTCUSD",1644775943927,0.059003,42389.0,42384.0,0.00039515]
["bitfinex","BTCUSD",1644775944125,0.059003,42389.0,42382.0,0.00020415]
["bitfinex","BTCUSD",1644775944325,0.059003,42389.0,42384.0,0.00039515]
["bitfinex","BTCUSD",1644775945329,0.059003,42389.0,42382.0,0.00020415]
["bitfinex","BTCUSD",1644775945581,0.059003,42389.0,42384.0,0.00039515]
["bitfinex","BTCUSD",1644775946385,0.059003,42389.0,42382.0,0.00020415]
["bitfinex","BTCUSD",1644775946582,0.059003,42389.0,42384.0,0.00039515]
["bitfinex","BTCUSD",1644775946984,0.059004,42388.0,42384.0,0.00039515]
["bitfinex","BTCUSD",1644775947183,0.059005,42387.0,42384.0,0.00039515]
["bitfinex","BTCUSD",1644775947583,0.059005,42387.0,42382.0,0.00020415]
["bitfinex","BTCUSD",1644775947784,0.059005,42387.0,42383.0,0.00039516]
["bitfinex","BTCUSD",1644775948888,0.059005,42387.0,42382.0,0.00020415]
["bitfinex","BTCUSD",1644775949085,0.118011,42387.0,42383.0,0.00036641]
["bitfinex","BTCUSD",1644775949633,0.059006,42386.0,42383.0,0.00036641]
["bitfinex","BTCUSD",1644775950135,0.059006,42386.0,42382.0,0.00020415]
["bitfinex","BTCUSD",1644775950333,0.059006,42386.0,42382.0,0.00036642]
["bitfinex","BTCUSD",1644775950533,0.059006,42386.0,42382.0,0.00057057]
["bitfinex","BTCUSD",1644775951134,0.118012,42386.0,42382.0,0.00057057]
["bitfinex","BTCUSD",1644775951332,0.118012,42386.0,42382.0,0.00020415]
["bitfinex","BTCUSD",1644775951539,0.059007,42385.0,42382.0,0.00036642]
["bitfinex","BTCUSD",1644775951736,0.059007,42385.0,42382.0,0.00057057]
["bitfinex","BTCUSD",1644775952035,0.05626975,42385.0,42382.0,0.00057057]
["bitfinex","BTCUSD",1644775952435,0.05626975,42385.0,42382.0,0.00020415]
["bitfinex","BTCUSD",1644775952638,0.05626975,42385.0,42381.0,0.01057154]
["bitfinex","BTCUSD",1644775952837,0.05626975,42385.0,42381.0,0.01036739]
["bitfinex","BTCUSD",1644775953072,0.231314,42390.0,42389.0,0.30232108]
["bitfinex","BTCUSD",1644775953272,0.118014,42390.0,42389.0,0.30232108]
["bitfinex","BTCUSD",1644775954472,0.177022,42390.0,42389.0,0.30232108]
["bitfinex","BTCUSD",1644775956922,0.54903539,42390.0,42389.0,0.30232108]
["bitfinex","BTCUSD",1644775957124,0.64903539,42390.0,42389.0,0.30232108]
["bitfinex","BTCUSD",1644775957321,0.47619394,42390.0,42389.0,0.30232108]
["bitfinex","BTCUSD",1644775957521,0.43669255,42390.0,42389.0,0.30232108]
["bitfinex","BTCUSD",1644775957721,0.3586686,42390.0,42389.0,0.30232108]
["bitfinex","BTCUSD",1644775957922,0.6911806,42390.0,42389.0,0.30232108]
["bitfinex","BTCUSD",1644775958122,0.51833915,42390.0,42389.0,0.30232108]
["bitfinex","BTCUSD",1644775958336,0.52778815,42390.0,42389.0,0.30232108]
["bitfinex","BTCUSD",1644775959525,0.49344155,42390.0,42389.0,0.30232108]
["bitfinex","BTCUSD",1644775959926,0.39344155,42390.0,42389.0,0.30232108]
["bitfinex","BTCUSD",1644775960126,0.115757,42390.0,42389.0,0.30232108]
["bitfinex","BTCUSD",1644775960327,0.068457,42390.0,42389.0,0.30232108]
["bitfinex","BTCUSD",1644775961590,0.450969,42390.0,42389.0,0.30232108]
["bitfinex","BTCUSD",1644775961789,0.498269,42390.0,42389.0,0.30232108]
["bitfinex","BTCUSD",1644775961990,0.65793955,42390.0,42389.0,0.30232108]
["bitfinex","BTCUSD",1644775963688,0.64849055,42390.0,42389.0,0.30232108]
["bitfinex","BTCUSD",1644775964629,1.0637868,42390.0,42389.0,0.30232108]
["bitfinex","BTCUSD",1644775964823,1.0637868,42390.0,42385.0,0.00020415]
["bitfinex","BTCUSD",1644775964824,1.05902,42389.0,42385.0,0.00020415]
["bitfinex","BTCUSD",1644775965023,1.05902,42389.0,42384.0,0.00037085]
["bitfinex","BTCUSD",1644775965024,0.0999,42386.0,42384.0,0.00037085]
["bitfinex","BTCUSD",1644775965224,0.332512,42385.0,42384.0,0.00037085]
["bitfinex","BTCUSD",1644775965422,0.482512,42385.0,42384.0,0.00037085]
["bitfinex","BTCUSD",1644775965622,0.482512,42385.0,42382.0,0.00020415]
["bitfinex","BTCUSD",1644775965623,0.2,42385.0,42382.0,0.00020415]
["bitfinex","BTCUSD",1644775965823,0.25072456,42383.0,42382.0,0.00037085]
["bitfinex","BTCUSD",1644775966023,0.25072456,42383.0,42382.0,0.000575]
["bitfinex","BTCUSD",1644775966024,0.63323656,42383.0,42382.0,0.000575]
["bitfinex","BTCUSD",1644775966225,0.40974656,42383.0,42382.0,0.00037085]
["bitfinex","BTCUSD",1644775966528,0.84225856,42383.0,42382.0,0.00037085]
["bitfinex","BTCUSD",1644775966723,0.50974656,42383.0,42382.0,0.00037085]
["bitfinex","BTCUSD",1644775966924,0.97750801,42383.0,42381.0,0.01020415]
["bitfinex","BTCUSD",1644775967128,0.29918967,42382.0,42381.0,0.01]
["bitfinex","BTCUSD",1644775967324,0.35821167,42382.0,42381.0,0.01]
["bitfinex","BTCUSD",1644775968371,0.51788222,42382.0,42381.0,0.01]
["bitfinex","BTCUSD",1644775973326,0.55199955,42382.0,42381.0,0.01]
["bitfinex","BTCUSD",1644775974227,0.51788222,42382.0,42381.0,0.01]
["bitfinex","BTCUSD",1644775974427,0.21869255,42382.0,42381.0,0.01]
["bitfinex","BTCUSD",1644775974827,0.059022,42382.0,42381.0,0.01]
["bitfinex","BTCUSD",1644775975474,0.3406356,42382.0,42381.0,0.01]
["bitfinex","BTCUSD",1644775975673,0.059022,42382.0,42381.0,0.01]
["bitfinex","BTCUSD",1644775975873,0.50169255,42382.0,42381.0,0.01]
["bitfinex","BTCUSD",1644775976073,0.059022,42382.0,42381.0,0.01]
["bitfinex","BTCUSD",1644775976574,0.33916349,42382.0,42381.0,0.01]
["bitfinex","BTCUSD",1644775977576,0.49883404,42382.0,42381.0,0.01]
["bitfinex","BTCUSD",1644775977773,0.49883404,42382.0,42381.0,0.00642868]
["bitfinex","BTCUSD",1644775978979,0.21869255,42382.0,42381.0,0.00642868]
["bitfinex","BTCUSD",1644775979242,0.118031,42384.0,42381.0,0.00642868]
["bitfinex","BTCUSD",1644775979833,0.059022,42384.0,42381.0,0.00642868]
["bitfinex","BTCUSD",1644775980237,0.059013,42383.0,42381.0,0.00642868]
["bitfinex","BTCUSD",1644775980434,0.332512,42382.0,42381.0,0.00663404]
["bitfinex","BTCUSD",1644775980635,0.28534383,42382.0,42381.0,0.00642868]
["bitfinex","BTCUSD",1644775981434,0.40338683,42382.0,42381.0,0.00642868]
["bitfinex","BTCUSD",1644775983474,0.118043,42382.0,42381.0,0.00642868]
["bitfinex","BTCUSD",1644775985778,0.4048231,42382.0,42381.0,0.00642868]
["bitfinex","BTCUSD",1644775988627,0.059021,42380.0,42379.0,0.00037087]
["bitfinex","BTCUSD",1644775989528,0.46134912,42380.0,42379.0,0.00037087]
["bitfinex","BTCUSD",1644775989729,0.26849455,42376.0,42374.0,0.00020681]
["bitfinex","BTCUSD",1644775989929,0.4104328,42378.0,42377.0,0.26763917]
["bitfinex","BTCUSD",1644775990977,0.4104328,42378.0,42377.0,0.26726829]
["bitfinex","BTCUSD",1644775993181,0.68993307,42378.0,42377.0,0.26726829]
["bitfinex","BTCUSD",1644775993382,0.4104328,42378.0,42377.0,0.26726829]
["bitfinex","BTCUSD",1644775993579,0.4004328,42378.0,42377.0,0.26726829]
["bitfinex","BTCUSD",1644775993778,0.20812586,42378.0,42377.0,0.26726829]
["bitfinex","BTCUSD",1644775997985,0.54063786,42378.0,42377.0,0.26726829]
["bitfinex","BTCUSD",1644775998189,0.64063786,42378.0,42377.0,0.26726829]
["bitfinex","BTCUSD",1644775998386,0.64063786,42378.0,42375.0,0.00037089]
["bitfinex","BTCUSD",1644775998387,0.332512,42376.0,42375.0,0.00037089]
["bitfinex","BTCUSD",1644775998589,0.379812,42376.0,42375.0,0.00037089]
["bitfinex","BTCUSD",1644775998782,0.73810123,42376.0,42375.0,0.00037089]
["bitfinex","BTCUSD",1644775999184,0.579812,42376.0,42375.0,0.00037089]
["bitfinex","BTCUSD",1644775999384,0.579812,42376.0,42373.0,0.00020681]
["bitfinex","BTCUSD",1644775999583,0.332512,42374.0,42373.0,0.00037091]
["bitfinex","BTCUSD",1644775999783,0.532512,42374.0,42373.0,0.00057772]
["bitfinex","BTCUSD",1644775999985,0.33539123,42375.0,42373.0,0.00037091]
["bitfinex","BTCUSD",1644776000384,0.332512,42374.0,42373.0,0.00037091]
["bitfinex","BTCUSD",1644776000585,0.332512,42373.0,42372.0,0.03020681]
["bitfinex","BTCUSD",1644776000785,0.332512,42373.0,42372.0,0.03037091]
["bitfinex","BTCUSD",1644776001729,0.332512,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776002124,0.7139645,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776002325,0.632412,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776002525,0.86415956,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776002724,0.1499,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776003224,0.059026,42374.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776003427,0.332512,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776004025,0.432412,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776004226,0.332512,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776004827,0.109026,42374.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776005227,0.332512,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776006279,0.26731523,42374.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776006482,0.332512,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776006682,0.109026,42374.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776006880,0.332512,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776007380,0.62398379,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776007981,0.332512,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776008180,0.432412,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776008382,0.28596632,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776008986,0.332512,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776009427,0.109026,42374.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776009630,0.332512,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776009926,0.109026,42374.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776010326,0.332512,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776010528,0.109026,42374.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776011129,0.332512,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776011330,0.109026,42374.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776011531,0.332512,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776011730,0.109026,42374.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776012127,0.332512,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776013177,0.109026,42374.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776013377,0.109026,42374.0,42372.0,0.11315433]
["bitfinex","BTCUSD",1644776013578,0.109026,42374.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776013980,0.332512,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776014183,0.109026,42374.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776014379,0.332512,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776014579,0.109026,42374.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776014778,0.332512,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776014979,0.109026,42374.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776015179,0.332512,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776015379,0.109026,42374.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776015580,0.332512,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776015780,0.109026,42374.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776016735,0.332512,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776017729,0.66523069,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776017928,0.76523069,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776018527,0.43271869,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776018729,0.76523069,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776018926,0.43271869,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776019128,0.64080123,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776019331,0.15,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776019828,0.382512,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776020228,0.482512,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776020875,0.15,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776021078,0.782512,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776021278,0.632412,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644776021578,0.40558923,42373.0,42372.0,0.02990144]
["bitfinex","BTCUSD",1644776021778,0.3472,42373.0,42372.0,0.02990144]
["bitfinex","BTCUSD",1644776021982,0.0999,42373.0,42372.0,0.02990144]
["bitfinex","BTCUSD",1644776022177,0.059026,42374.0,42372.0,0.02990144]
["bitfinex","BTCUSD",1644776022478,0.1999,42380.0,42372.0,0.37720144]
["bitfinex","BTCUSD",1644776022479,0.2088167,42379.0,42372.0,0.37720144]
["bitfinex","BTCUSD",1644776022676,0.2088167,42379.0,42372.0,0.37740825]
["bitfinex","BTCUSD",1644776023279,0.2088167,42379.0,42372.0,0.07740825]
["bitfinex","BTCUSD",1644776023478,0.332512,42378.0,42373.0,0.00037219]
["bitfinex","BTCUSD",1644776023679,0.332512,42378.0,42373.0,0.000579]
["bitfinex","BTCUSD",1644776023680,0.059027,42376.0,42373.0,0.000579]
["bitfinex","BTCUSD",1644776024528,0.059027,42376.0,42373.0,0.00020681]
["bitfinex","BTCUSD",1644776024725,0.059027,42376.0,42372.0,0.03048045]
["bitfinex","BTCUSD",1644776024923,0.450572,42375.0,42372.0,0.03048045]
["bitfinex","BTCUSD",1644776025124,0.11806,42375.0,42372.0,0.03048045]
["bitfinex","BTCUSD",1644776025323,0.48515093,42379.0,42372.0,0.28701661]
["bitfinex","BTCUSD",1644776025525,0.3268617,42379.0,42372.0,0.03048045]
["bitfinex","BTCUSD",1644776025724,0.3268617,42379.0,42372.0,0.28635487]
["bitfinex","BTCUSD",1644776025927,0.3268617,42379.0,42373.0,0.00037219]
["bitfinex","BTCUSD",1644776025928,0.059018,42378.0,42373.0,0.00037219]
["bitfinex","BTCUSD",1644776026127,0.059022,42377.0,42373.0,0.000579]
["bitfinex","BTCUSD",1644776026330,0.059018,42378.0,42373.0,0.000579]
["bitfinex","BTCUSD",1644776026530,0.059018,42378.0,42377.0,0.177066]
["bitfinex","BTCUSD",1644776026728,0.059018,42378.0,42377.0,0.45521363]
["bitfinex","BTCUSD",1644776027133,0.059018,42378.0,42377.0,0.72235268]
["bitfinex","BTCUSD",1644776027331,0.2088167,42379.0,42377.0,0.72235268]
["bitfinex","BTCUSD",1644776027530,0.2678327,42379.0,42378.0,0.27402354]
["bitfinex","BTCUSD",1644776028776,0.3268497,42379.0,42377.0,0.44420505]
["bitfinex","BTCUSD",1644776029376,0.3268497,42379.0,42378.0,0.25526924]
["bitfinex","BTCUSD",1644776029781,0.3268497,42379.0,42378.0,0.25589319]
["bitfinex","BTCUSD",1644776029977,0.3268497,42379.0,42377.0,0.44420505]
["bitfinex","BTCUSD",1644776030377,0.3858687,42379.0,42377.0,0.44420505]
["bitfinex","BTCUSD",1644776031478,0.3858687,42379.0,42378.0,0.25578388]
["bitfinex","BTCUSD",1644776031733,0.3858687,42379.0,42377.0,0.44420505]
["bitfinex","BTCUSD",1644776031927,0.3858687,42379.0,42378.0,0.25567066]
["bitfinex","BTCUSD",1644776032126,0.3858687,42379.0,42377.0,0.44420505]
["bitfinex","BTCUSD",1644776032528,0.3858687,42379.0,42378.0,0.255065]
["bitfinex","BTCUSD",1644776032727,0.3858687,42379.0,42378.0,0.25499187]
["bitfinex","BTCUSD",1644776032928,0.3858687,42379.0,42377.0,0.44420505]
["bitfinex","BTCUSD",1644776034838,0.2088167,42379.0,42378.0,0.26718878]
["bitfinex","BTCUSD",1644776035676,0.2038167,42379.0,42378.0,0.26718878]
["bitfinex","BTCUSD",1644776036276,0.009449,42383.0,42378.0,0.26718878]
["bitfinex","BTCUSD",1644776036776,0.009449,42383.0,42378.0,0.26756095]
["bitfinex","BTCUSD",1644776036975,0.059013,42382.0,42381.0,0.07639358]
["bitfinex","BTCUSD",1644776037176,0.4693526,42387.0,42381.0,0.34464821]
["bitfinex","BTCUSD",1644776037480,0.4693526,42387.0,42386.0,0.22554343]
["bitfinex","BTCUSD",1644776037676,0.236049,42387.0,42386.0,0.22554343]
["bitfinex","BTCUSD",1644776037877,0.118023,42387.0,42386.0,0.22554343]
["bitfinex","BTCUSD",1644776038278,0.450535,42387.0,42386.0,0.22554343]
["bitfinex","BTCUSD",1644776038479,0.45044846,42387.0,42386.0,0.22554343]
["bitfinex","BTCUSD",1644776039079,0.50945846,42387.0,42386.0,0.22554343]
["bitfinex","BTCUSD",1644776039323,0.17694646,42387.0,42386.0,0.22554343]
["bitfinex","BTCUSD",1644776039523,0.50945846,42387.0,42386.0,0.22554343]
["bitfinex","BTCUSD",1644776040724,0.17694646,42387.0,42386.0,0.22554343]
["bitfinex","BTCUSD",1644776041327,0.118021,42388.0,42386.0,0.22554343]
["bitfinex","BTCUSD",1644776042226,0.0999,42390.0,42387.0,0.25443366]
["bitfinex","BTCUSD",1644776042631,0.1186,42393.0,42387.0,0.25443366]
["bitfinex","BTCUSD",1644776042826,0.1186,42393.0,42390.0,0.06335649]
["bitfinex","BTCUSD",1644776042827,0.2186,42393.0,42390.0,0.06335649]
["bitfinex","BTCUSD",1644776043083,0.1,42393.0,42386.0,0.22554343]
["bitfinex","BTCUSD",1644776043283,0.118002,42391.0,42387.0,0.25574459]
["bitfinex","BTCUSD",1644776043484,0.059002,42391.0,42387.0,0.25574459]
["bitfinex","BTCUSD",1644776043685,0.059002,42391.0,42386.0,0.22554343]
["bitfinex","BTCUSD",1644776044086,0.059004,42390.0,42386.0,0.22554343]
["bitfinex","BTCUSD",1644776044286,0.11801,42390.0,42387.0,0.25910577]
["bitfinex","BTCUSD",1644776044486,0.059006,42389.0,42387.0,0.25910577]
["bitfinex","BTCUSD",1644776044685,0.059006,42389.0,42386.0,0.22554343]
["bitfinex","BTCUSD",1644776044888,0.059006,42389.0,42387.0,0.25602319]
["bitfinex","BTCUSD",1644776045587,0.059006,42389.0,42386.0,0.22554343]
["bitfinex","BTCUSD",1644776046735,0.059006,42389.0,42387.0,0.25898244]
["bitfinex","BTCUSD",1644776046930,0.118012,42389.0,42386.0,0.22554343]
["bitfinex","BTCUSD",1644776047129,0.059005,42387.0,42386.0,0.22554343]
["bitfinex","BTCUSD",1644776049329,0.059005,42388.0,42386.0,0.48958791]
["bitfinex","BTCUSD",1644776049730,0.059005,42388.0,42387.0,0.25766846]
["bitfinex","BTCUSD",1644776049931,0.059005,42388.0,42386.0,0.22554343]
["bitfinex","BTCUSD",1644776051279,0.059001,42389.0,42387.0,0.26050054]
["bitfinex","BTCUSD",1644776052183,0.059455,42398.0,42388.0,1.0]
["bitfinex","BTCUSD",1644776052382,0.059455,42398.0,42392.0,0.05]
["bitfinex","BTCUSD",1644776052586,0.00026755,42400.0,42395.0,0.05]
["bitfinex","BTCUSD",1644776052780,0.00148775,42405.0,42396.0,0.3473]
["bitfinex","BTCUSD",1644776052781,0.00026755,42404.0,42396.0,0.3473]
["bitfinex","BTCUSD",1644776052986,0.00148775,42405.0,42396.0,0.3473]
["bitfinex","BTCUSD",1644776053181,0.00026755,42404.0,42397.0,0.24836856]
["bitfinex","BTCUSD",1644776053383,0.00148775,42405.0,42399.0,0.058979]
["bitfinex","BTCUSD",1644776053384,0.00026755,42405.0,42399.0,0.058979]
["bitfinex","BTCUSD",1644776053784,0.01208775,42407.0,42399.0,0.058979]
["bitfinex","BTCUSD",1644776053984,0.00026755,42406.0,42399.0,0.358979]
["bitfinex","BTCUSD",1644776054232,0.0023762,42407.0,42399.0,0.358979]
["bitfinex","BTCUSD",1644776054233,0.00264375,42407.0,42399.0,0.417955]
["bitfinex","BTCUSD",1644776054426,0.00264375,42407.0,42406.0,0.21976996]
["bitfinex","BTCUSD",1644776054427,0.0023762,42407.0,42406.0,0.21976996]
["bitfinex","BTCUSD",1644776054632,0.00264375,42407.0,42406.0,0.21976996]
["bitfinex","BTCUSD",1644776054827,0.0023762,42407.0,42406.0,0.21976996]
["bitfinex","BTCUSD",1644776055028,0.002489,42408.0,42406.0,0.21976996]
["bitfinex","BTCUSD",1644776055828,0.0023762,42408.0,42405.0,0.08615787]
["bitfinex","BTCUSD",1644776056730,0.0023762,42408.0,42402.0,0.2931037]
["bitfinex","BTCUSD",1644776056930,0.00264375,42408.0,42403.0,0.22263735]
["bitfinex","BTCUSD",1644776057132,0.0023762,42408.0,42403.0,0.22263735]
["bitfinex","BTCUSD",1644776057330,0.00264375,42408.0,42403.0,0.22263735]
["bitfinex","BTCUSD",1644776057731,0.00264375,42408.0,42404.0,0.08944865]
["bitfinex","BTCUSD",1644776058374,0.06178046,42408.0,42404.0,0.08934165]
["bitfinex","BTCUSD",1644776058774,0.06178046,42408.0,42402.0,0.2931037]
["bitfinex","BTCUSD",1644776058775,0.00280246,42408.0,42402.0,0.2931037]
["bitfinex","BTCUSD",1644776058977,0.332512,42407.0,42400.0,0.27863951]
["bitfinex","BTCUSD",1644776059176,0.332512,42407.0,42397.0,0.3]
["bitfinex","BTCUSD",1644776059177,0.38277955,42407.0,42397.0,0.3]
["bitfinex","BTCUSD",1644776059376,0.391503,42398.0,42397.0,0.3]
["bitfinex","BTCUSD",1644776059675,0.391503,42398.0,42389.0,0.4209]
["bitfinex","BTCUSD",1644776059676,0.158891,42398.0,42389.0,0.4209]
["bitfinex","BTCUSD",1644776059874,0.26625516,42396.0,42391.0,0.07242874]
["bitfinex","BTCUSD",1644776060075,0.26625516,42396.0,42388.0,0.21400811]
["bitfinex","BTCUSD",1644776060276,0.32525016,42396.0,42388.0,0.21400811]
["bitfinex","BTCUSD",1644776060975,0.058998,42394.0,42388.0,0.21400811]
["bitfinex","BTCUSD",1644776061474,0.058998,42394.0,42386.0,0.02879]
["bitfinex","BTCUSD",1644776061743,0.28814878,42393.0,42386.0,0.02879]
["bitfinex","BTCUSD",1644776062032,0.059006,42392.0,42386.0,0.02879]
["bitfinex","BTCUSD",1644776062730,0.118012,42392.0,42386.0,0.02879]
["bitfinex","BTCUSD",1644776062931,0.118012,42392.0,42389.0,0.08322435]
["bitfinex","BTCUSD",1644776062932,0.059006,42392.0,42389.0,0.08322435]
["bitfinex","BTCUSD",1644776063132,0.0023762,42391.0,42389.0,0.08322435]
["bitfinex","BTCUSD",1644776063933,0.059002,42390.0,42386.0,0.02879]
["bitfinex","BTCUSD",1644776065478,0.059002,42390.0,42387.0,0.0813218]
["bitfinex","BTCUSD",1644776066282,0.059002,42390.0,42386.0,0.02879]
["bitfinex","BTCUSD",1644776066484,0.059002,42390.0,42384.0,0.18925392]
["bitfinex","BTCUSD",1644776066683,0.059002,42390.0,42384.0,0.18966254]
["bitfinex","BTCUSD",1644776067681,0.059002,42390.0,42384.0,0.18925392]
["bitfinex","BTCUSD",1644776067882,0.059002,42390.0,42384.0,0.18966254]
["bitfinex","BTCUSD",1644776068686,0.059002,42390.0,42384.0,0.26840637]
["bitfinex","BTCUSD",1644776068883,0.059002,42390.0,42384.0,0.26799775]
["bitfinex","BTCUSD",1644776069083,0.059002,42390.0,42384.0,0.26840637]
["bitfinex","BTCUSD",1644776069548,0.059002,42390.0,42384.0,0.18966254]
["bitfinex","BTCUSD",1644776069549,0.23073787,42389.0,42384.0,0.18966254]
["bitfinex","BTCUSD",1644776069747,0.059007,42388.0,42384.0,0.18966254]
["bitfinex","BTCUSD",1644776070143,0.059007,42388.0,42384.0,0.18925392]
["bitfinex","BTCUSD",1644776070344,0.059007,42388.0,42384.0,0.18966277]
["bitfinex","BTCUSD",1644776070843,0.059007,42388.0,42384.0,0.27379719]
["bitfinex","BTCUSD",1644776071047,0.118014,42388.0,42384.0,0.27379719]
["bitfinex","BTCUSD",1644776071245,0.059007,42388.0,42384.0,0.27379719]
["bitfinex","BTCUSD",1644776071445,0.059007,42388.0,42384.0,0.27338834]
["bitfinex","BTCUSD",1644776071648,0.059007,42388.0,42384.0,0.27379719]
["bitfinex","BTCUSD",1644776073777,0.059007,42388.0,42384.0,0.27338834]
["bitfinex","BTCUSD",1644776073975,0.059007,42388.0,42384.0,0.27379713]
["bitfinex","BTCUSD",1644776074378,0.118013,42388.0,42384.0,0.07359798]
["bitfinex","BTCUSD",1644776074777,0.059007,42388.0,42384.0,0.07359798]
["bitfinex","BTCUSD",1644776074977,0.059007,42388.0,42384.0,0.07318919]
["bitfinex","BTCUSD",1644776075178,0.059007,42388.0,42384.0,0.07358417]
["bitfinex","BTCUSD",1644776077332,0.059007,42388.0,42384.0,0.07318919]
["bitfinex","BTCUSD",1644776077530,0.059007,42388.0,42384.0,0.07358419]
["bitfinex","BTCUSD",1644776077931,0.118012,42388.0,42384.0,0.07358419]
["bitfinex","BTCUSD",1644776078532,0.118012,42388.0,42384.0,0.07318919]
["bitfinex","BTCUSD",1644776078731,0.118012,42388.0,42384.0,0.07356173]
["bitfinex","BTCUSD",1644776079333,0.059007,42388.0,42384.0,0.07356173]
["bitfinex","BTCUSD",1644776079732,0.059007,42388.0,42384.0,0.07318919]
["bitfinex","BTCUSD",1644776079935,0.0613772,42390.0,42384.0,0.07356173]
["bitfinex","BTCUSD",1644776080135,0.0023762,42390.0,42384.0,0.05356173]
["bitfinex","BTCUSD",1644776080483,0.1203852,42390.0,42384.0,0.05356173]
["bitfinex","BTCUSD",1644776080882,0.1203852,42390.0,42384.0,0.05318919]
["bitfinex","BTCUSD",1644776081082,0.1203852,42390.0,42384.0,0.05356181]
["bitfinex","BTCUSD",1644776081487,0.11801,42388.0,42384.0,0.05356181]
["bitfinex","BTCUSD",1644776082185,0.11801,42388.0,42384.0,0.05318919]
["bitfinex","BTCUSD",1644776082484,0.11801,42388.0,42384.0,0.05356185]
["bitfinex","BTCUSD",1644776083388,0.11801,42388.0,42384.0,0.05318919]
["bitfinex","BTCUSD",1644776083587,0.11801,42388.0,42384.0,0.05356185]
["bitfinex","BTCUSD",1644776084630,0.11801,42388.0,42384.0,0.05318919]
["bitfinex","BTCUSD",1644776084830,0.11801,42388.0,42384.0,0.05356184]
["bitfinex","BTCUSD",1644776085429,0.059003,42388.0,42384.0,0.05356184]
["bitfinex","BTCUSD",1644776085829,0.059003,42388.0,42384.0,0.05318919]
["bitfinex","BTCUSD",1644776086030,0.059003,42388.0,42384.0,0.05356181]
["bitfinex","BTCUSD",1644776087029,0.118007,42388.0,42384.0,0.05318919]
["bitfinex","BTCUSD",1644776087230,0.118007,42388.0,42384.0,0.05356181]
["bitfinex","BTCUSD",1644776088081,0.1177695,42388.0,42384.0,0.05318919]
["bitfinex","BTCUSD",1644776088281,0.1177695,42388.0,42384.0,0.05356181]
["bitfinex","BTCUSD",1644776088581,0.059003,42388.0,42384.0,0.05356181]
["bitfinex","BTCUSD",1644776089284,0.059003,42388.0,42384.0,0.05318919]
["bitfinex","BTCUSD",1644776089482,0.0613762,42390.0,42384.0,0.05356181]
["bitfinex","BTCUSD",1644776089882,0.0023762,42390.0,42384.0,0.05356181]
["bitfinex","BTCUSD",1644776090083,0.0023762,42390.0,42384.0,0.08836964]
["bitfinex","BTCUSD",1644776090483,0.0023762,42390.0,42384.0,0.08799702]
["bitfinex","BTCUSD",1644776090684,0.0023762,42390.0,42384.0,0.08836964]
["bitfinex","BTCUSD",1644776091284,0.059001,42389.0,42384.0,0.08836964]
["bitfinex","BTCUSD",1644776091485,0.0023762,42390.0,42384.0,0.08836964]
["bitfinex","BTCUSD",1644776091728,0.0023762,42390.0,42384.0,0.14699602]
["bitfinex","BTCUSD",1644776091933,0.0023762,42390.0,42384.0,0.14736864]
["bitfinex","BTCUSD",1644776092131,0.0023762,42390.0,42384.0,0.08836964]
["bitfinex","BTCUSD",1644776092729,0.0011881,42390.0,42384.0,0.08836964]
["bitfinex","BTCUSD",1644776092929,0.0011881,42390.0,42384.0,0.08799702]
["bitfinex","BTCUSD",1644776093130,0.0011881,42390.0,42384.0,0.08836964]
["bitfinex","BTCUSD",1644776093329,0.0601871,42390.0,42384.0,0.08836964]
["bitfinex","BTCUSD",1644776094131,0.0601871,42390.0,42384.0,0.08799702]
["bitfinex","BTCUSD",1644776094330,0.0601871,42390.0,42384.0,0.08836964]
["bitfinex","BTCUSD",1644776094932,0.0601871,42390.0,42384.0,0.14736864]
["bitfinex","BTCUSD",1644776095335,0.0601871,42390.0,42384.0,0.08799702]
["bitfinex","BTCUSD",1644776095577,0.059001,42389.0,42384.0,0.08836964]
["bitfinex","BTCUSD",1644776096280,0.059001,42389.0,42384.0,0.05356181]
["bitfinex","BTCUSD",1644776096478,0.0011881,42390.0,42384.0,0.05356181]
["bitfinex","BTCUSD",1644776096479,0.0011881,42390.0,42384.0,0.05318919]
["bitfinex","BTCUSD",1644776096678,0.0011881,42390.0,42384.0,0.05356179]
["bitfinex","BTCUSD",1644776097378,0.0601871,42390.0,42384.0,0.05356179]
["bitfinex","BTCUSD",1644776097778,0.0601871,42390.0,42384.0,0.05318919]
["bitfinex","BTCUSD",1644776097978,0.0011881,42390.0,42384.0,0.05356179]
["bitfinex","BTCUSD",1644776098579,0.0601901,42390.0,42384.0,0.05356179]
["bitfinex","BTCUSD",1644776098978,0.0601901,42390.0,42384.0,0.05318919]
["bitfinex","BTCUSD",1644776099233,0.0601901,42390.0,42384.0,0.05356179]
["bitfinex","BTCUSD",1644776099434,0.059001,42389.0,42384.0,0.05356179]
["bitfinex","BTCUSD",1644776100236,0.0011881,42390.0,42384.0,0.05318919]
["bitfinex","BTCUSD",1644776100435,0.0011881,42390.0,42384.0,0.05356181]
["bitfinex","BTCUSD",1644776100836,0.0601881,42390.0,42384.0,0.05356181]
["bitfinex","BTCUSD",1644776101438,0.0011881,42390.0,42384.0,0.05318919]
["bitfinex","BTCUSD",1644776101635,0.0011881,42390.0,42384.0,0.05356182]
["bitfinex","BTCUSD",1644776102542,0.059001,42389.0,42384.0,0.05318919]
["bitfinex","BTCUSD",1644776102738,0.0011881,42390.0,42384.0,0.05356182]
["bitfinex","BTCUSD",1644776103188,0.0011881,42390.0,42386.0,0.24520966]
["bitfinex","BTCUSD",1644776103791,0.0011881,42390.0,42386.0,0.36319266]
["bitfinex","BTCUSD",1644776103991,0.0011881,42390.0,42386.0,0.50420166]
["bitfinex","BTCUSD",1644776104190,0.0011881,42390.0,42386.0,0.50150166]
["bitfinex","BTCUSD",1644776104390,0.00026755,42397.0,42390.0,0.0023762]
["bitfinex","BTCUSD",1644776104592,0.00026755,42393.0,42390.0,0.0023762]
["bitfinex","BTCUSD",1644776104889,0.00026755,42397.0,42390.0,0.0613632]
["bitfinex","BTCUSD",1644776105092,0.05925555,42400.0,42391.0,0.25826033]
["bitfinex","BTCUSD",1644776105291,0.00026755,42399.0,42391.0,0.25826033]
["bitfinex","BTCUSD",1644776105489,0.00026755,42399.0,42390.0,0.0023762]
["bitfinex","BTCUSD",1644776105490,0.20279585,42398.0,42390.0,0.0023762]
["bitfinex","BTCUSD",1644776105894,0.2620514,42398.0,42390.0,0.0023762]
["bitfinex","BTCUSD",1644776106090,0.2620514,42398.0,42392.0,0.07107418]
["bitfinex","BTCUSD",1644776106091,0.3210424,42398.0,42392.0,0.07107418]
["bitfinex","BTCUSD",1644776106291,0.058997,42397.0,42392.0,0.07107418]
["bitfinex","BTCUSD",1644776106490,0.05926455,42397.0,42392.0,0.07107418]
["bitfinex","BTCUSD",1644776107134,0.058997,42396.0,42390.0,0.0023762]
["bitfinex","BTCUSD",1644776107333,0.05926455,42396.0,42390.0,0.0023762]
["bitfinex","BTCUSD",1644776108134,0.058997,42395.0,42390.0,0.09135678]
["bitfinex","BTCUSD",1644776108334,0.05926455,42395.0,42390.0,0.09135678]
["bitfinex","BTCUSD",1644776108734,0.05926455,42395.0,42390.0,0.09075078]
["bitfinex","BTCUSD",1644776108735,0.058997,42395.0,42390.0,0.09075078]
["bitfinex","BTCUSD",1644776109137,0.058998,42394.0,42392.0,0.08975616]
["bitfinex","BTCUSD",1644776109336,0.058998,42393.0,42392.0,0.08975616]
["bitfinex","BTCUSD",1644776112788,0.00026755,42395.0,42392.0,0.08975616]
["bitfinex","BTCUSD",1644776112992,0.00026755,42399.0,42392.0,0.08975616]
["bitfinex","BTCUSD",1644776113191,0.00026755,42396.0,42392.0,0.08975616]
["bitfinex","BTCUSD",1644776113389,0.30026755,42400.0,42392.0,0.08975616]
["bitfinex","BTCUSD",1644776113689,0.00026755,42399.0,42392.0,0.08975616]
["bitfinex","BTCUSD",1644776113889,0.25173157,42400.0,42393.0,0.25245384]
["bitfinex","BTCUSD",1644776114090,0.05899,42398.0,42393.0,0.25245384]
["bitfinex","BTCUSD",1644776114533,0.05925755,42398.0,42396.0,0.08975616]
["bitfinex","BTCUSD",1644776114735,0.00026755,42399.0,42397.0,0.08128643]
["bitfinex","BTCUSD",1644776114933,0.00026755,42400.0,42397.0,0.08128643]
["bitfinex","BTCUSD",1644776115135,0.00026755,42402.0,42397.0,0.08128643]
["bitfinex","BTCUSD",1644776115334,0.058986,42401.0,42397.0,0.08128643]
["bitfinex","BTCUSD",1644776115734,0.058986,42401.0,42397.0,0.33669894]
["bitfinex","BTCUSD",1644776115932,0.058986,42401.0,42397.0,0.33852255]
["bitfinex","BTCUSD",1644776116234,0.058986,42401.0,42397.0,0.33629458]
["bitfinex","BTCUSD",1644776116435,0.11824155,42401.0,42397.0,0.08128643]
["bitfinex","BTCUSD",1644776116634,0.058987,42400.0,42397.0,0.33684423]
["bitfinex","BTCUSD",1644776117033,0.0999,42403.0,42397.0,0.33684423]
["bitfinex","BTCUSD",1644776117034,0.00026755,42402.0,42397.0,0.33684423]
["bitfinex","BTCUSD",1644776117234,0.00026755,42401.0,42397.0,0.08128643]
["bitfinex","BTCUSD",1644776117434,0.05925555,42402.0,42397.0,0.33724584]
["bitfinex","BTCUSD",1644776117635,0.00026755,42401.0,42397.0,0.34023314]
["bitfinex","BTCUSD",1644776117834,0.05925555,42402.0,42397.0,0.08128643]
["bitfinex","BTCUSD",1644776118087,0.00026755,42401.0,42397.0,0.33960188]
["bitfinex","BTCUSD",1644776118284,0.00026755,42402.0,42397.0,0.45755588]
["bitfinex","BTCUSD",1644776118485,0.00026755,42403.0,42397.0,0.39857888]
["bitfinex","BTCUSD",1644776118684,0.00026755,42402.0,42397.0,0.39857888]
["bitfinex","BTCUSD",1644776118883,0.00026755,42407.0,42397.0,0.39857888]
["bitfinex","BTCUSD",1644776119084,0.00083143,42408.0,42406.0,0.21843768]
["bitfinex","BTCUSD",1644776119384,0.1185,42409.0,42407.0,0.06928664]
["bitfinex","BTCUSD",1644776119583,0.00026844,42409.0,42407.0,0.06928664]
["bitfinex","BTCUSD",1644776119784,0.00037413,42409.0,42408.0,0.08975616]
["bitfinex","BTCUSD",1644776120587,0.117951,42410.0,42408.0,0.08975616]
["bitfinex","BTCUSD",1644776121385,0.176926,42410.0,42408.0,0.08975616]
["bitfinex","BTCUSD",1644776121584,0.276826,42410.0,42408.0,0.08975616]
["bitfinex","BTCUSD",1644776122434,0.276826,42410.0,42408.0,0.15686344]
["bitfinex","BTCUSD",1644776122636,0.176926,42410.0,42408.0,0.08975616]
["bitfinex","BTCUSD",1644776122836,0.276826,42410.0,42408.0,0.08975616]
["bitfinex","BTCUSD",1644776123238,0.176926,42410.0,42408.0,0.08975616]
["bitfinex","BTCUSD",1644776123838,0.276826,42410.0,42408.0,0.08975616]
["bitfinex","BTCUSD",1644776124237,0.176926,42410.0,42408.0,0.08975616]
["bitfinex","BTCUSD",1644776124853,0.176926,42410.0,42399.0,0.32578895]
["bitfinex","BTCUSD",1644776125037,0.058978,42407.0,42399.0,0.32578895]
["bitfinex","BTCUSD",1644776125239,0.058978,42407.0,42401.0,0.31664757]
["bitfinex","BTCUSD",1644776125487,0.058978,42407.0,42402.0,0.26275055]
["bitfinex","BTCUSD",1644776125688,0.058978,42407.0,42398.0,0.29261207]
["bitfinex","BTCUSD",1644776125993,0.05924644,42407.0,42398.0,0.29261207]
["bitfinex","BTCUSD",1644776126189,0.22858691,42406.0,42398.0,0.29261207]
["bitfinex","BTCUSD",1644776126388,0.058983,42404.0,42398.0,0.29261207]
["bitfinex","BTCUSD",1644776126786,0.05925144,42404.0,42398.0,0.29261207]
["bitfinex","BTCUSD",1644776127187,0.05925144,42404.0,42401.0,0.08534639]
["bitfinex","BTCUSD",1644776127392,0.058983,42404.0,42398.0,0.29261207]
["bitfinex","BTCUSD",1644776127587,0.05925144,42404.0,42398.0,0.29261207]
["bitfinex","BTCUSD",1644776127788,0.058983,42404.0,42398.0,0.29261207]
["bitfinex","BTCUSD",1644776127989,0.058983,42404.0,42396.0,0.25571992]
["bitfinex","BTCUSD",1644776128492,0.058985,42403.0,42398.0,0.07196782]
["bitfinex","BTCUSD",1644776128689,0.058984,42402.0,42398.0,0.07196782]
["bitfinex","BTCUSD",1644776128889,0.05925244,42402.0,42398.0,0.07196782]
["bitfinex","BTCUSD",1644776129091,0.00026844,42403.0,42399.0,0.25444175]
["bitfinex","BTCUSD",1644776129331,0.22858691,42406.0,42399.0,0.25444175]
["bitfinex","BTCUSD",1644776129332,0.00026844,42404.0,42399.0,0.25444175]
["bitfinex","BTCUSD",1644776129530,0.00026844,42405.0,42399.0,0.25444175]
["bitfinex","BTCUSD",1644776129735,0.22858691,42406.0,42399.0,0.25444175]
["bitfinex","BTCUSD",1644776129931,0.00026844,42405.0,42399.0,0.25444175]
["bitfinex","BTCUSD",1644776130134,0.05898,42405.0,42402.0,0.08975616]
["bitfinex","BTCUSD",1644776130333,0.00026844,42405.0,42402.0,0.08975616]
["bitfinex","BTCUSD",1644776130536,0.00026844,42406.0,42402.0,0.08975616]
["bitfinex","BTCUSD",1644776130734,0.00064318,42408.0,42402.0,0.08975616]
["bitfinex","BTCUSD",1644776130936,0.00026844,42407.0,42402.0,0.08975616]
["bitfinex","BTCUSD",1644776131138,0.058977,42407.0,42403.0,0.48934171]
["bitfinex","BTCUSD",1644776131337,0.05924544,42407.0,42403.0,0.48934171]
["bitfinex","BTCUSD",1644776131736,0.058977,42407.0,42403.0,0.48934171]
["bitfinex","BTCUSD",1644776132336,0.05924544,42407.0,42403.0,0.48934171]
["bitfinex","BTCUSD",1644776132535,0.00026844,42407.0,42403.0,0.48934171]
["bitfinex","BTCUSD",1644776132736,0.05924144,42409.0,42403.0,0.48934171]
["bitfinex","BTCUSD",1644776132981,0.00026844,42407.0,42403.0,0.48934171]
["bitfinex","BTCUSD",1644776133181,0.00037266,42408.0,42403.0,0.48934171]
["bitfinex","BTCUSD",1644776133383,0.00026844,42407.0,42403.0,0.48934171]
["bitfinex","BTCUSD",1644776133686,0.0006411,42408.0,42403.0,0.48934171]
["bitfinex","BTCUSD",1644776133883,0.00026844,42407.0,42403.0,0.48934171]
["bitfinex","BTCUSD",1644776134083,0.058973,42409.0,42404.0,0.0473]
["bitfinex","BTCUSD",1644776134084,0.00026844,42409.0,42404.0,0.0473]
["bitfinex","BTCUSD",1644776134286,0.001,42414.0,42404.0,0.0473]
["bitfinex","BTCUSD",1644776134287,0.00064117,42408.0,42404.0,0.0473]
["bitfinex","BTCUSD",1644776134483,0.00037273,42408.0,42404.0,0.0473]
["bitfinex","BTCUSD",1644776134886,0.00037273,42408.0,42405.0,0.07038671]
["bitfinex","BTCUSD",1644776135084,0.00026844,42412.0,42406.0,0.106264]
["bitfinex","BTCUSD",1644776135286,0.00026844,42413.0,42411.0,0.24233279]
["bitfinex","BTCUSD",1644776135487,0.00276246,42414.0,42411.0,0.2422662]
["bitfinex","BTCUSD",1644776135688,0.00249402,42414.0,42411.0,0.2422662]
["bitfinex","BTCUSD",1644776136487,0.001,42414.0,42411.0,0.2422662]
["bitfinex","BTCUSD",1644776136932,0.001,42414.0,42413.0,0.06311393]
["bitfinex","BTCUSD",1644776137732,0.001,42414.0,42411.0,0.2422662]
["bitfinex","BTCUSD",1644776137934,0.059968,42414.0,42411.0,0.2422662]
["bitfinex","BTCUSD",1644776138936,0.059968,42414.0,42412.0,0.06887746]
["bitfinex","BTCUSD",1644776140792,0.059968,42414.0,42413.0,0.08975616]
["bitfinex","BTCUSD",1644776141790,0.001,42414.0,42413.0,0.08975616]
["bitfinex","BTCUSD",1644776143394,0.001,42414.0,42413.0,0.3456781]
["bitfinex","BTCUSD",1644776144647,0.001,42414.0,42413.0,0.34858089]
["bitfinex","BTCUSD",1644776145248,0.001,42414.0,42413.0,0.08975616]
["bitfinex","BTCUSD",1644776145447,0.001,42414.0,42413.0,0.34623263]
["bitfinex","BTCUSD",1644776145847,0.001,42414.0,42413.0,0.08975616]
["bitfinex","BTCUSD",1644776146650,0.001,42414.0,42413.0,0.35357774]
["bitfinex","BTCUSD",1644776147050,0.001,42414.0,42413.0,0.08975616]
["bitfinex","BTCUSD",1644776148089,0.1009,42414.0,42413.0,0.08975616]
["bitfinex","BTCUSD",1644776149690,0.33741367,42414.0,42413.0,0.08975616]
["bitfinex","BTCUSD",1644776150891,0.1009,42414.0,42413.0,0.08975616]
["bitfinex","BTCUSD",1644776153040,0.159868,42414.0,42413.0,0.08975616]
["bitfinex","BTCUSD",1644776153241,0.1009,42414.0,42413.0,0.08975616]
["bitfinex","BTCUSD",1644776157188,0.1009,42414.0,42413.0,0.08965383]
["bitfinex","BTCUSD",1644776157383,0.1009,42414.0,42413.0,0.04737808]
["bitfinex","BTCUSD",1644776157884,0.1009,42414.0,42413.0,0.08965383]
["bitfinex","BTCUSD",1644776158084,0.001,42414.0,42413.0,0.08965383]
["bitfinex","BTCUSD",1644776160539,0.1009,42414.0,42413.0,0.08965383]
["bitfinex","BTCUSD",1644776161937,0.1009,42414.0,42413.0,0.04227575]
["bitfinex","BTCUSD",1644776162138,0.1009,42414.0,42413.0,0.08465383]
["bitfinex","BTCUSD",1644776167135,0.38089292,42414.0,42413.0,0.08465383]
["bitfinex","BTCUSD",1644776169438,0.55781292,42414.0,42413.0,0.08465383]
["bitfinex","BTCUSD",1644776172685,0.89032492,42414.0,42413.0,0.08465383]
["bitfinex","BTCUSD",1644776172887,0.55781292,42414.0,42413.0,0.08465383]
["bitfinex","BTCUSD",1644776173087,0.89032492,42414.0,42413.0,0.08465383]
["bitfinex","BTCUSD",1644776173286,0.55781292,42414.0,42413.0,0.08465383]
["bitfinex","BTCUSD",1644776173486,0.89032492,42414.0,42413.0,0.08465383]
["bitfinex","BTCUSD",1644776173688,0.55781292,42414.0,42413.0,0.08465383]
["bitfinex","BTCUSD",1644776173888,0.89032492,42414.0,42413.0,0.08465383]
["bitfinex","BTCUSD",1644776174090,0.55781292,42414.0,42413.0,0.08465383]
["bitfinex","BTCUSD",1644776174336,0.89032492,42414.0,42413.0,0.08465383]
["bitfinex","BTCUSD",1644776174537,0.55781292,42414.0,42413.0,0.08465383]
["bitfinex","BTCUSD",1644776175438,0.89032492,42414.0,42413.0,0.08465383]
["bitfinex","BTCUSD",1644776175635,0.55781292,42414.0,42413.0,0.08465383]
["bitfinex","BTCUSD",1644776176541,1.04032492,42414.0,42413.0,0.08465383]
["bitfinex","BTCUSD",1644776176937,1.15392757,42414.0,42413.0,0.08465383]
["bitfinex","BTCUSD",1644776178188,0.82141557,42414.0,42413.0,0.08465383]
["bitfinex","BTCUSD",1644776178387,1.15392757,42414.0,42413.0,0.08465383]
["bitfinex","BTCUSD",1644776178587,1.04032492,42414.0,42413.0,0.08465383]
["bitfinex","BTCUSD",1644776178788,1.15392757,42414.0,42413.0,0.08465383]
["bitfinex","BTCUSD",1644776178989,0.72141557,42414.0,42413.0,0.08465383]
["bitfinex","BTCUSD",1644776179191,0.39142265,42414.0,42413.0,0.08465383]
["bitfinex","BTCUSD",1644776179390,0.27782,42414.0,42413.0,0.08465383]
["bitfinex","BTCUSD",1644776180190,0.55837237,42414.0,42413.0,0.08465383]
["bitfinex","BTCUSD",1644776180595,0.89088437,42414.0,42413.0,0.08465383]
["bitfinex","BTCUSD",1644776180792,0.56314749,42414.0,42413.0,0.08465383]
["bitfinex","BTCUSD",1644776180991,0.67675014,42414.0,42413.0,0.08465383]
["bitfinex","BTCUSD",1644776181192,0.56314749,42414.0,42413.0,0.08465383]
["bitfinex","BTCUSD",1644776181838,0.27782,42414.0,42413.0,0.08465383]
["bitfinex","BTCUSD",1644776182240,0.56714935,42414.0,42413.0,0.08465383]
["bitfinex","BTCUSD",1644776182638,0.56714935,42414.0,42413.0,0.08456879]
["bitfinex","BTCUSD",1644776182843,1.010332,42414.0,42413.0,0.04237808]
["bitfinex","BTCUSD",1644776183040,1.107632,42414.0,42395.0,0.26507308]
["bitfinex","BTCUSD",1644776183245,0.058989,42408.0,42395.0,0.26507308]
["bitfinex","BTCUSD",1644776183443,0.058991,42405.0,42394.0,0.7495]
["bitfinex","BTCUSD",1644776183640,0.058991,42405.0,42394.0,0.3765]
["bitfinex","BTCUSD",1644776183841,0.058991,42405.0,42394.0,0.56877134]
["bitfinex","BTCUSD",1644776183842,0.41408339,42404.0,42394.0,0.56877134]
["bitfinex","BTCUSD",1644776184139,0.41408339,42404.0,42394.0,0.19227134]
["bitfinex","BTCUSD",1644776184339,0.117985,42402.0,42394.0,0.19227134]
["bitfinex","BTCUSD",1644776184538,0.058992,42402.0,42394.0,0.19227134]
["bitfinex","BTCUSD",1644776184740,0.05899,42401.0,42394.0,0.19227134]
["bitfinex","BTCUSD",1644776185909,0.058991,42400.0,42394.0,0.19227134]
["bitfinex","BTCUSD",1644776186109,0.19520198,42397.0,42390.0,0.1224702]
["bitfinex","BTCUSD",1644776186308,0.19520198,42397.0,42390.0,0.0017702]
["bitfinex","BTCUSD",1644776186309,0.4861077,42397.0,42390.0,0.0017702]
["bitfinex","BTCUSD",1644776186507,0.19520198,42397.0,42390.0,0.0017702]
["bitfinex","BTCUSD",1644776187107,0.058997,42391.0,42390.0,0.0017702]
["bitfinex","BTCUSD",1644776187309,0.31319598,42397.0,42394.0,0.02391129]
["bitfinex","BTCUSD",1644776187310,0.33840147,42395.0,42394.0,0.02391129]
["bitfinex","BTCUSD",1644776188308,0.22040547,42395.0,42394.0,0.02391129]
["bitfinex","BTCUSD",1644776193608,0.22040547,42395.0,42394.0,0.066102]
["bitfinex","BTCUSD",1644776193812,0.49914696,42395.0,42394.0,0.066102]
["bitfinex","BTCUSD",1644776194408,0.22040547,42395.0,42394.0,0.066102]
["bitfinex","BTCUSD",1644776201988,0.117995,42396.0,42394.0,0.066102]
["bitfinex","BTCUSD",1644776202389,0.117995,42396.0,42394.0,0.02391129]
["bitfinex","BTCUSD",1644776202589,0.117995,42396.0,42395.0,0.04219071]
["bitfinex","BTCUSD",1644776202991,0.34745557,42396.0,42395.0,0.04219071]
["bitfinex","BTCUSD",1644776207237,0.62736704,42396.0,42395.0,0.04219071]
["bitfinex","BTCUSD",1644776207438,0.34745557,42396.0,42395.0,0.04219071]
["bitfinex","BTCUSD",1644776207638,0.34745557,42396.0,42395.0,0.04211768]
["bitfinex","BTCUSD",1644776207838,0.34745557,42396.0,42394.0,0.02391129]
["bitfinex","BTCUSD",1644776208087,0.34745557,42396.0,42395.0,0.04211768]
["bitfinex","BTCUSD",1644776209891,1.02325245,42396.0,42395.0,0.04211768]
["bitfinex","BTCUSD",1644776210896,1.332512,42395.0,42385.0,0.00020681]
["bitfinex","BTCUSD",1644776211094,0.118036,42393.0,42384.0,0.00040937]
["bitfinex","BTCUSD",1644776211293,0.71220844,42392.0,42384.0,0.00040937]
["bitfinex","BTCUSD",1644776211492,0.332512,42391.0,42384.0,0.00040937]
["bitfinex","BTCUSD",1644776211745,0.0473,42390.0,42384.0,0.00040937]
["bitfinex","BTCUSD",1644776212044,0.33138277,42387.0,42376.0,0.00020681]
["bitfinex","BTCUSD",1644776212239,0.27236777,42387.0,42384.0,0.00040936]
["bitfinex","BTCUSD",1644776213242,0.27236777,42387.0,42379.0,0.00020681]
["bitfinex","BTCUSD",1644776213442,0.27236777,42387.0,42383.0,0.00040936]
["bitfinex","BTCUSD",1644776213942,0.059015,42386.0,42383.0,0.00040936]
["bitfinex","BTCUSD",1644776214142,0.177034,42386.0,42383.0,0.00040936]
["bitfinex","BTCUSD",1644776214341,0.059009,42386.0,42383.0,0.00040936]
["bitfinex","BTCUSD",1644776214545,0.059009,42386.0,42379.0,0.00020681]
["bitfinex","BTCUSD",1644776214743,0.177035,42386.0,42382.0,0.00040937]
["bitfinex","BTCUSD",1644776214944,0.45906194,42386.0,42382.0,0.00040937]
["bitfinex","BTCUSD",1644776215144,0.11802,42385.0,42382.0,0.00040937]
["bitfinex","BTCUSD",1644776215344,0.236063,42385.0,42382.0,0.00040937]
["bitfinex","BTCUSD",1644776215791,0.22741272,42379.0,42376.0,0.00020681]
["bitfinex","BTCUSD",1644776215992,0.22741272,42379.0,42375.0,0.21226875]
["bitfinex","BTCUSD",1644776216292,0.22741272,42379.0,42375.0,0.21206194]
["bitfinex","BTCUSD",1644776216691,0.22734605,42379.0,42375.0,0.21206194]
["bitfinex","BTCUSD",1644776217194,0.059019,42378.0,42375.0,0.21247136]
["bitfinex","BTCUSD",1644776217392,0.236074,42382.0,42381.0,0.19034675]
["bitfinex","BTCUSD",1644776217593,0.52398412,42382.0,42381.0,0.19034675]
["bitfinex","BTCUSD",1644776217792,0.52438068,42382.0,42381.0,0.19034675]
["bitfinex","BTCUSD",1644776218593,0.58340068,42382.0,42381.0,0.19034675]
["bitfinex","BTCUSD",1644776219267,0.91591268,42382.0,42381.0,0.19034675]
["bitfinex","BTCUSD",1644776220266,1.17512981,42382.0,42381.0,0.19034675]
["bitfinex","BTCUSD",1644776220466,1.32242981,42382.0,42381.0,0.19034675]
["bitfinex","BTCUSD",1644776222168,1.35905763,42382.0,42381.0,0.19034675]
["bitfinex","BTCUSD",1644776222371,1.32242981,42382.0,42381.0,0.19034675]
["bitfinex","BTCUSD",1644776222868,1.37242981,42382.0,42381.0,0.19034675]
["bitfinex","BTCUSD",1644776224292,1.37242981,42382.0,42381.0,0.06651759]
["bitfinex","BTCUSD",1644776224791,1.37242981,42382.0,42379.0,0.00042645]
["bitfinex","BTCUSD",1644776224792,1.441553,42381.0,42379.0,0.00042645]
["bitfinex","BTCUSD",1644776224996,1.641353,42381.0,42380.0,0.00021302]
["bitfinex","BTCUSD",1644776225194,1.788653,42381.0,42373.0,0.00021302]
["bitfinex","BTCUSD",1644776225394,0.14006073,42375.0,42372.0,0.03011446]
["bitfinex","BTCUSD",1644776225593,0.65446147,42373.0,42372.0,0.03011446]
["bitfinex","BTCUSD",1644776225796,0.80446147,42373.0,42372.0,0.0099784]
["bitfinex","BTCUSD",1644776225993,1.332512,42372.0,42361.0,0.01]
["bitfinex","BTCUSD",1644776226395,0.118081,42370.0,42361.0,0.01]
["bitfinex","BTCUSD",1644776226594,0.30050341,42364.0,42361.0,0.01]
["bitfinex","BTCUSD",1644776226841,0.56448142,42364.0,42361.0,0.01]
["bitfinex","BTCUSD",1644776227342,0.391556,42363.0,42361.0,0.01]
["bitfinex","BTCUSD",1644776227543,0.61200483,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1644776228139,2.95486383,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1644776228340,2.62235183,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1644776228840,0.61200483,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1644776229044,0.332512,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1644776229345,0.118072,42373.0,42361.0,0.01]
["bitfinex","BTCUSD",1644776229543,0.2185,42377.0,42361.0,0.01]
["bitfinex","BTCUSD",1644776229840,0.25878547,42375.0,42361.0,0.01]
["bitfinex","BTCUSD",1644776230044,0.21128778,42370.0,42362.0,0.22166068]
["bitfinex","BTCUSD",1644776230245,0.27032078,42370.0,42362.0,0.22166068]
["bitfinex","BTCUSD",1644776230491,0.059037,42366.0,42363.0,0.3]
["bitfinex","BTCUSD",1644776230692,0.059037,42366.0,42362.0,0.22166068]
["bitfinex","BTCUSD",1644776231490,0.059037,42366.0,42362.0,0.2220914]
["bitfinex","BTCUSD",1644776231892,0.059037,42366.0,42364.0,0.07674121]
["bitfinex","BTCUSD",1644776232095,0.332512,42365.0,42362.0,0.00043072]
["bitfinex","BTCUSD",1644776232296,0.118073,42369.0,42362.0,0.00043072]
["bitfinex","BTCUSD",1644776232297,0.391557,42364.0,42362.0,0.00043072]
["bitfinex","BTCUSD",1644776232495,0.059045,42364.0,42361.0,0.01]
["bitfinex","BTCUSD",1644776232699,0.059045,42364.0,42361.0,0.01043072]
["bitfinex","BTCUSD",1644776233094,0.20116087,42362.0,42361.0,0.01043072]
["bitfinex","BTCUSD",1644776233295,0.26021087,42362.0,42361.0,0.01043072]
["bitfinex","BTCUSD",1644776233794,0.26021087,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1644776234944,0.59272287,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1644776235145,0.26021087,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1644776235349,0.59272287,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1644776235646,0.98137429,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1644776235845,1.08137429,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1644776237047,0.79272287,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1644776238086,1.08879856,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1644776238387,1.1150399,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1644776238587,1.07934456,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1644776239987,0.95,42361.0,42359.0,0.00043073]
["bitfinex","BTCUSD",1644776240189,0.78759963,42360.0,42359.0,0.00043073]
["bitfinex","BTCUSD",1644776240393,1.2060922,42360.0,42359.0,0.00043073]
["bitfinex","BTCUSD",1644776240589,0.98759963,42360.0,42359.0,0.00043073]
["bitfinex","BTCUSD",1644776240990,0.92853663,42360.0,42351.0,0.01]
["bitfinex","BTCUSD",1644776241193,0.23328526,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1644776241945,0.56579726,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1644776242244,0.29235226,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1644776242946,0.62486426,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1644776243645,0.29235226,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1644776244543,0.62486426,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1644776244743,0.29235226,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1644776244943,0.67486426,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1644776245145,0.72486426,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1644776245346,0.82486426,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1644776246793,0.3815,42366.0,42351.0,0.01]
["bitfinex","BTCUSD",1644776246992,0.118096,42360.0,42351.0,0.01]
["bitfinex","BTCUSD",1644776247191,0.059047,42360.0,42351.0,0.31]
["bitfinex","BTCUSD",1644776247392,0.059047,42360.0,42351.0,0.01]
["bitfinex","BTCUSD",1644776247591,0.332512,42359.0,42351.0,0.01]
["bitfinex","BTCUSD",1644776247791,0.26424341,42356.0,42351.0,0.01]
["bitfinex","BTCUSD",1644776247991,0.059054,42358.0,42351.0,0.01]
["bitfinex","BTCUSD",1644776248195,0.32317711,42360.0,42351.0,0.01]
["bitfinex","BTCUSD",1644776248396,0.1193,42364.0,42351.0,0.01042752]
["bitfinex","BTCUSD",1644776248591,0.332539,42363.0,42351.0,0.01042752]
["bitfinex","BTCUSD",1644776248792,0.05,42362.0,42351.0,0.01042752]
["bitfinex","BTCUSD",1644776248992,0.059049,42360.0,42351.0,0.01042752]
["bitfinex","BTCUSD",1644776249249,0.25532136,42357.0,42351.0,0.01042752]
["bitfinex","BTCUSD",1644776249437,0.25532136,42357.0,42351.0,0.01]
["bitfinex","BTCUSD",1644776249638,0.332539,42356.0,42353.0,0.00042751]
["bitfinex","BTCUSD",1644776250441,0.11811,42356.0,42353.0,0.00042751]
["bitfinex","BTCUSD",1644776250637,0.059054,42356.0,42352.0,0.00021226]
["bitfinex","BTCUSD",1644776250841,0.059054,42356.0,42352.0,0.00042751]
["bitfinex","BTCUSD",1644776251039,0.059054,42356.0,42352.0,0.00063977]
["bitfinex","BTCUSD",1644776251440,0.118107,42356.0,42352.0,0.00063977]
["bitfinex","BTCUSD",1644776251840,0.118107,42356.0,42352.0,0.00021226]
["bitfinex","BTCUSD",1644776252043,0.118107,42356.0,42352.0,0.00042752]
["bitfinex","BTCUSD",1644776252240,0.118107,42356.0,42352.0,0.00063978]
["bitfinex","BTCUSD",1644776252641,0.059055,42355.0,42352.0,0.00063978]
["bitfinex","BTCUSD",1644776252842,0.059055,42354.0,42352.0,0.00063978]
["bitfinex","BTCUSD",1644776253087,0.059055,42354.0,42351.0,0.01063978]
["bitfinex","BTCUSD",1644776253287,0.25357493,42354.0,42351.0,0.01042752]
["bitfinex","BTCUSD",1644776253888,0.059057,42353.0,42351.0,0.01042752]
["bitfinex","BTCUSD",1644776254086,0.059057,42353.0,42351.0,0.01]
["bitfinex","BTCUSD",1644776254087,0.059058,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1644776256290,0.34299605,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1644776257149,0.67553505,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1644776257550,0.34299605,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1644776258049,0.67553505,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1644776258451,0.67553505,42352.0,42350.0,0.00021226]
["bitfinex","BTCUSD",1644776258452,0.25,42351.0,42350.0,0.00021226]
["bitfinex","BTCUSD",1644776258653,0.332539,42351.0,42349.0,0.00042753]
["bitfinex","BTCUSD",1644776258852,0.332539,42350.0,42349.0,0.00042753]
["bitfinex","BTCUSD",1644776259052,0.059063,42350.0,42343.0,0.00021226]
["bitfinex","BTCUSD",1644776259251,0.059063,42350.0,42348.0,0.00042754]
["bitfinex","BTCUSD",1644776259951,0.118125,42350.0,42348.0,0.00042754]
["bitfinex","BTCUSD",1644776260153,0.059062,42349.0,42343.0,0.00021226]
["bitfinex","BTCUSD",1644776260487,0.059062,42348.0,42347.0,0.00042755]
["bitfinex","BTCUSD",1644776261295,0.059062,42348.0,42343.0,0.00021226]
["bitfinex","BTCUSD",1644776261491,0.059062,42348.0,42345.0,0.00039778]
["bitfinex","BTCUSD",1644776262291,0.118125,42348.0,42345.0,0.00039778]
["bitfinex","BTCUSD",1644776262493,0.059064,42347.0,42345.0,0.00039778]
["bitfinex","BTCUSD",1644776262694,0.059064,42347.0,42344.0,0.00039779]
["bitfinex","BTCUSD",1644776263295,0.059064,42347.0,42342.0,0.02561005]
["bitfinex","BTCUSD",1644776263497,0.19451993,42354.0,42343.0,0.287658]
["bitfinex","BTCUSD",1644776263701,0.19451993,42354.0,42342.0,0.08466505]
["bitfinex","BTCUSD",1644776263901,0.29451993,42354.0,42342.0,0.08466505]
["bitfinex","BTCUSD",1644776265143,0.29451993,42354.0,42342.0,0.14372005]
["bitfinex","BTCUSD",1644776265342,0.059055,42352.0,42343.0,0.059054]
["bitfinex","BTCUSD",1644776265544,0.059055,42352.0,42344.0,0.2713813]
["bitfinex","BTCUSD",1644776266146,0.39451993,42354.0,42347.0,0.23100875]
["bitfinex","BTCUSD",1644776266346,0.45357193,42354.0,42347.0,0.23100875]
["bitfinex","BTCUSD",1644776266548,0.259052,42354.0,42347.0,0.23100875]
["bitfinex","BTCUSD",1644776266945,0.159052,42354.0,42347.0,0.4872672]
["bitfinex","BTCUSD",1644776267445,0.159052,42354.0,42347.0,0.5463172]
["bitfinex","BTCUSD",1644776267647,0.059052,42354.0,42347.0,0.5463172]
["bitfinex","BTCUSD",1644776267996,0.1142,42359.0,42348.0,0.0473]
["bitfinex","BTCUSD",1644776268596,0.3062592,42360.0,42350.0,0.109045]
["bitfinex","BTCUSD",1644776268797,0.3062592,42360.0,42351.0,0.3]
["bitfinex","BTCUSD",1644776268798,0.059048,42359.0,42351.0,0.3]
["bitfinex","BTCUSD",1644776268998,0.059048,42357.0,42351.0,0.3]
["bitfinex","BTCUSD",1644776269202,0.059048,42357.0,42354.0,0.21220342]
["bitfinex","BTCUSD",1644776270398,0.059048,42357.0,42354.0,0.25950342]
["bitfinex","BTCUSD",1644776270998,0.059048,42357.0,42354.0,0.0473]
["bitfinex","BTCUSD",1644776272943,0.11809,42363.0,42354.0,0.0473]
["bitfinex","BTCUSD",1644776273145,0.11809,42363.0,42354.0,0.04589]
["bitfinex","BTCUSD",1644776273444,0.22058183,42361.0,42354.0,0.04589]
["bitfinex","BTCUSD",1644776273842,0.059047,42360.0,42354.0,0.04589]
["bitfinex","BTCUSD",1644776274046,0.059047,42357.0,42354.0,0.04589]
["bitfinex","BTCUSD",1644776274842,0.059047,42357.0,42354.0,0.04610282]
["bitfinex","BTCUSD",1644776275245,0.059045,42359.0,42355.0,0.287569]
["bitfinex","BTCUSD",1644776275488,0.059045,42359.0,42356.0,0.26147867]
["bitfinex","BTCUSD",1644776275688,0.059045,42359.0,42356.0,0.26169149]
["bitfinex","BTCUSD",1644776275888,0.059045,42359.0,42356.0,0.26147867]
["bitfinex","BTCUSD",1644776277790,0.235196,42364.0,42360.0,0.236178]
["bitfinex","BTCUSD",1644776277989,0.332539,42362.0,42360.0,0.236178]
["bitfinex","BTCUSD",1644776278793,0.118096,42361.0,42360.0,0.236178]
["bitfinex","BTCUSD",1644776278992,0.450635,42361.0,42360.0,0.236178]
["bitfinex","BTCUSD",1644776281343,0.118098,42363.0,42360.0,0.49811469]
["bitfinex","BTCUSD",1644776281344,0.059044,42363.0,42360.0,0.49811469]
["bitfinex","BTCUSD",1644776281546,0.059047,42362.0,42360.0,0.49811469]
["bitfinex","BTCUSD",1644776281744,0.059047,42362.0,42361.0,0.5891373]
["bitfinex","BTCUSD",1644776281943,0.054047,42362.0,42361.0,0.5891373]
["bitfinex","BTCUSD",1644776282151,0.00036713,42365.0,42361.0,0.5891373]
["bitfinex","BTCUSD",1644776282446,0.05940413,42365.0,42361.0,0.3016203]
["bitfinex","BTCUSD",1644776283091,0.059037,42365.0,42361.0,0.3016203]
["bitfinex","BTCUSD",1644776283291,0.05940413,42365.0,42361.0,0.3016203]
["bitfinex","BTCUSD",1644776284192,0.059042,42364.0,42361.0,0.3016203]
["bitfinex","BTCUSD",1644776284391,0.059041,42363.0,42361.0,0.3016203]
["bitfinex","BTCUSD",1644776285594,0.059041,42363.0,42359.0,0.00021282]
["bitfinex","BTCUSD",1644776285595,1.0,42361.0,42359.0,0.00021282]
["bitfinex","BTCUSD",1644776285796,0.391593,42360.0,42357.0,0.00021282]
["bitfinex","BTCUSD",1644776285995,0.64880476,42360.0,42349.0,0.19959181]
["bitfinex","BTCUSD",1644776286195,0.332539,42358.0,42348.0,0.00021282]
["bitfinex","BTCUSD",1644776286394,0.332539,42357.0,42347.0,0.36241282]
["bitfinex","BTCUSD",1644776286594,0.24960255,42355.0,42347.0,0.08363344]
["bitfinex","BTCUSD",1644776286844,0.24960255,42355.0,42347.0,0.00021282]
["bitfinex","BTCUSD",1644776286845,0.059056,42353.0,42347.0,0.00021282]
["bitfinex","BTCUSD",1644776287145,0.059056,42353.0,42345.0,0.00021282]
["bitfinex","BTCUSD",1644776287346,0.059056,42353.0,42344.0,0.05926882]
["bitfinex","BTCUSD",1644776288144,0.118111,42353.0,42344.0,0.05926882]
["bitfinex","BTCUSD",1644776288344,0.059054,42351.0,42344.0,0.05926882]
["bitfinex","BTCUSD",1644776288544,0.059054,42351.0,42344.0,0.00021282]
["bitfinex","BTCUSD",1644776288744,0.059054,42351.0,42343.0,0.24585938]
["bitfinex","BTCUSD",1644776288944,0.059054,42351.0,42343.0,0.00021282]
["bitfinex","BTCUSD",1644776289147,0.059054,42351.0,42342.0,0.22556823]
["bitfinex","BTCUSD",1644776289446,0.059054,42351.0,42342.0,0.02618924]
["bitfinex","BTCUSD",1644776289447,0.118112,42351.0,42342.0,0.02618924]
["bitfinex","BTCUSD",1644776289646,0.059058,42349.0,42343.0,0.287661]
["bitfinex","BTCUSD",1644776289849,0.059058,42349.0,42343.0,0.28787382]
["bitfinex","BTCUSD",1644776290047,0.059058,42349.0,42343.0,0.5275273]
["bitfinex","BTCUSD",1644776290692,0.059058,42349.0,42344.0,0.287655]
["bitfinex","BTCUSD",1644776290892,0.059058,42351.0,42344.0,0.34692182]
["bitfinex","BTCUSD",1644776290893,0.059054,42351.0,42344.0,0.34692182]
["bitfinex","BTCUSD",1644776291090,0.059054,42351.0,42344.0,0.05926682]
["bitfinex","BTCUSD",1644776291293,0.059054,42351.0,42346.0,0.287638]
["bitfinex","BTCUSD",1644776291491,0.40874566,42356.0,42345.0,0.00021282]
["bitfinex","BTCUSD",1644776291690,0.40874566,42356.0,42344.0,0.19959181]
["bitfinex","BTCUSD",1644776291890,0.24794465,42356.0,42344.0,0.19937899]
["bitfinex","BTCUSD",1644776292089,0.24294465,42356.0,42344.0,0.19959181]
["bitfinex","BTCUSD",1644776292493,0.059051,42353.0,42345.0,0.287645]
["bitfinex","BTCUSD",1644776292690,0.059051,42353.0,42345.0,0.00021282]
["bitfinex","BTCUSD",1644776292889,0.059051,42353.0,42344.0,0.19959181]
["bitfinex","BTCUSD",1644776293090,0.059051,42353.0,42344.0,0.00021282]
["bitfinex","BTCUSD",1644776293291,0.059051,42353.0,42343.0,0.66691646]
["bitfinex","BTCUSD",1644776293692,0.059057,42352.0,42343.0,0.60786046]
["bitfinex","BTCUSD",1644776293893,0.059057,42352.0,42344.0,0.287652]
["bitfinex","BTCUSD",1644776294094,0.059059,42350.0,42345.0,0.287646]
["bitfinex","BTCUSD",1644776294355,0.059059,42350.0,42345.0,0.28785882]
["bitfinex","BTCUSD",1644776294554,0.059059,42350.0,42345.0,0.287646]
["bitfinex","BTCUSD",1644776295753,0.059059,42350.0,42345.0,0.282646]
["bitfinex","BTCUSD",1644776296153,0.059059,42349.0,42345.0,0.282646]
["bitfinex","BTCUSD",1644776296355,0.059059,42348.0,42345.0,0.282646]
["bitfinex","BTCUSD",1644776301494,0.118121,42348.0,42344.0,0.00021282]
["bitfinex","BTCUSD",1644776301750,0.059059,42348.0,42345.0,0.282646]
["bitfinex","BTCUSD",1644776301942,0.059059,42348.0,42344.0,0.00021282]
["bitfinex","BTCUSD",1644776302144,0.059059,42348.0,42343.0,0.30826865]
["bitfinex","BTCUSD",1644776302145,0.059059,42348.0,42343.0,0.00021282]
["bitfinex","BTCUSD",1644776302344,0.059059,42348.0,42342.0,0.02618921]
["bitfinex","BTCUSD",1644776302544,0.059059,42348.0,42343.0,0.28266]
["bitfinex","BTCUSD",1644776302847,0.059071,42346.0,42343.0,0.00021282]
["bitfinex","BTCUSD",1644776303049,0.27420094,42345.0,42342.0,0.02618921]
["bitfinex","BTCUSD",1644776303243,0.22774448,42349.0,42342.0,0.02618921]
["bitfinex","BTCUSD",1644776303244,0.118141,42347.0,42342.0,0.02618921]
["bitfinex","BTCUSD",1644776303445,0.118141,42347.0,42342.0,0.02582287]
["bitfinex","BTCUSD",1644776304045,0.059068,42344.0,42343.0,0.282661]
["bitfinex","BTCUSD",1644776304245,0.059068,42344.0,42343.0,0.00021282]
["bitfinex","BTCUSD",1644776304444,0.059068,42344.0,42342.0,0.02561005]
["bitfinex","BTCUSD",1644776304445,0.059068,42344.0,42342.0,0.02582287]
["bitfinex","BTCUSD",1644776304647,0.059068,42344.0,42342.0,0.02561005]
["bitfinex","BTCUSD",1644776304846,0.27421937,42343.0,42342.0,0.02561005]
["bitfinex","BTCUSD",1644776305045,0.118136,42344.0,42342.0,0.02561005]
["bitfinex","BTCUSD",1644776305247,0.27684449,42343.0,42342.0,0.02561005]
["bitfinex","BTCUSD",1644776306694,0.40150041,42344.0,42342.0,0.02561005]
["bitfinex","BTCUSD",1644776306893,0.39636318,42344.0,42342.0,0.02561005]
["bitfinex","BTCUSD",1644776307294,0.118136,42344.0,42342.0,0.02561005]
["bitfinex","BTCUSD",1644776307895,0.2943811,42347.0,42346.0,0.29989131]
["bitfinex","BTCUSD",1644776308092,0.6269311,42347.0,42346.0,0.29989131]
["bitfinex","BTCUSD",1644776308494,0.6860031,42347.0,42346.0,0.29989131]
["bitfinex","BTCUSD",1644776308893,0.84680411,42347.0,42346.0,0.29989131]
["bitfinex","BTCUSD",1644776309745,0.391622,42347.0,42346.0,0.29989131]
["bitfinex","BTCUSD",1644776310546,0.67858806,42347.0,42346.0,0.29989131]
["bitfinex","BTCUSD",1644776310953,0.391622,42347.0,42346.0,0.29989131]
["bitfinex","BTCUSD",1644776311248,0.67787163,42347.0,42346.0,0.29989131]
["bitfinex","BTCUSD",1644776313090,0.391622,42347.0,42346.0,0.29989131]
["bitfinex","BTCUSD",1644776313290,0.67897005,42347.0,42346.0,0.29989131]
["bitfinex","BTCUSD",1644776318945,0.391622,42347.0,42346.0,0.29989131]
["bitfinex","BTCUSD",1644776319445,0.66849717,42347.0,42346.0,0.29989131]
["bitfinex","BTCUSD",1644776321097,0.391622,42347.0,42346.0,0.29989131]
["bitfinex","BTCUSD",1644776323802,0.56011928,42347.0,42346.0,0.29989131]
["bitfinex","BTCUSD",1644776323998,0.391622,42347.0,42346.0,0.29989131]
["bitfinex","BTCUSD",1644776325344,0.55708154,42347.0,42346.0,0.29989131]
["bitfinex","BTCUSD",1644776326746,0.391622,42347.0,42346.0,0.29989131]
["bitfinex","BTCUSD",1644776328494,0.391622,42347.0,42346.0,0.29489131]
["bitfinex","BTCUSD",1644776334446,0.059072,42347.0,42346.0,0.29489131]
["bitfinex","BTCUSD",1644776337902,0.177201,42348.0,42347.0,0.11814399]
["bitfinex","BTCUSD",1644776338103,0.559751,42348.0,42347.0,0.11814399]
["bitfinex","BTCUSD",1644776339003,0.72055201,42348.0,42347.0,0.11814399]
["bitfinex","BTCUSD",1644776339250,0.559751,42348.0,42347.0,0.11814399]
["bitfinex","BTCUSD",1644776340250,0.509751,42348.0,42347.0,0.11814399]
["bitfinex","BTCUSD",1644776340451,0.450684,42348.0,42347.0,0.11814399]
["bitfinex","BTCUSD",1644776343098,0.118134,42348.0,42347.0,0.11814399]
["bitfinex","BTCUSD",1644776343699,0.118132,42349.0,42347.0,0.11814399]
["bitfinex","BTCUSD",1644776343900,0.118132,42349.0,42347.0,0.19687296]
["bitfinex","BTCUSD",1644776344899,0.33255,42348.0,42347.0,0.19687296]
["bitfinex","BTCUSD",1644776345501,0.177198,42349.0,42347.0,0.19687296]
["bitfinex","BTCUSD",1644776345901,0.118132,42349.0,42347.0,0.19687296]
["bitfinex","BTCUSD",1644776348152,0.11812,42353.0,42348.0,0.54160805]
["bitfinex","BTCUSD",1644776348353,0.16080101,42361.0,42348.0,0.58890805]
["bitfinex","BTCUSD",1644776348750,0.18387011,42364.0,42348.0,0.58890805]
["bitfinex","BTCUSD",1644776348951,0.18387011,42364.0,42348.0,0.30628405]
["bitfinex","BTCUSD",1644776349254,0.24601939,42357.0,42348.0,0.30628405]
["bitfinex","BTCUSD",1644776349453,0.118119,42356.0,42348.0,0.0473]
["bitfinex","BTCUSD",1644776350251,0.05906,42355.0,42347.0,0.11814399]
["bitfinex","BTCUSD",1644776350497,0.059059,42353.0,42347.0,0.11814399]
["bitfinex","BTCUSD",1644776350999,0.059059,42353.0,42347.0,0.37437376]
["bitfinex","BTCUSD",1644776351199,0.059059,42353.0,42347.0,0.11814399]
["bitfinex","BTCUSD",1644776351398,0.059059,42353.0,42350.0,0.06816097]
["bitfinex","BTCUSD",1644776351599,0.059059,42352.0,42350.0,0.06816097]
["bitfinex","BTCUSD",1644776351799,0.059063,42351.0,42350.0,0.06816097]
["bitfinex","BTCUSD",1644776353002,0.059063,42351.0,42347.0,0.11814399]
["bitfinex","BTCUSD",1644776353301,0.059064,42350.0,42347.0,0.11814399]
["bitfinex","BTCUSD",1644776354103,0.059064,42350.0,42348.0,0.0785425]
["bitfinex","BTCUSD",1644776355245,0.059064,42349.0,42347.0,0.11814399]
["bitfinex","BTCUSD",1644776355446,0.059065,42348.0,42347.0,0.11814399]
["bitfinex","BTCUSD",1644776356246,0.009456,42358.0,42347.0,0.19553532]
["bitfinex","BTCUSD",1644776356449,0.118119,42356.0,42347.0,0.19553532]
["bitfinex","BTCUSD",1644776356647,0.059058,42351.0,42348.0,0.282618]
["bitfinex","BTCUSD",1644776356847,0.059058,42351.0,42347.0,0.4523266]
["bitfinex","BTCUSD",1644776357046,0.059058,42351.0,42347.0,0.19553532]
["bitfinex","BTCUSD",1644776357246,0.059058,42351.0,42347.0,0.41483528]
["bitfinex","BTCUSD",1644776357652,0.059058,42351.0,42347.0,0.19553532]
["bitfinex","BTCUSD",1644776357850,0.059058,42351.0,42347.0,0.45557479]
["bitfinex","BTCUSD",1644776358095,0.059058,42351.0,42347.0,0.19553532]
["bitfinex","BTCUSD",1644776358296,0.059065,42350.0,42347.0,0.19553532]
["bitfinex","BTCUSD",1644776359902,0.059065,42350.0,42347.0,0.19544402]
["bitfinex","BTCUSD",1644776360307,0.059062,42348.0,42347.0,0.19544402]
["bitfinex","BTCUSD",1644776364646,0.059062,42348.0,42347.0,0.47807202]
["bitfinex","BTCUSD",1644776364845,0.059062,42348.0,42347.0,0.19544402]
["bitfinex","BTCUSD",1644776365899,0.05896925,42348.0,42347.0,0.19544402]
["bitfinex","BTCUSD",1644776367901,0.11813,42351.0,42349.0,0.2360645]
["bitfinex","BTCUSD",1644776368701,0.059063,42350.0,42349.0,0.2360645]
["bitfinex","BTCUSD",1644776369647,0.059063,42350.0,42349.0,0.47477803]
["bitfinex","BTCUSD",1644776370847,0.059057,42352.0,42349.0,0.738415]
["bitfinex","BTCUSD",1644776371048,0.059057,42352.0,42349.0,0.47477803]
["bitfinex","BTCUSD",1644776373698,0.118116,42352.0,42349.0,0.47477803]
["bitfinex","BTCUSD",1644776373898,0.059061,42351.0,42349.0,0.47477803]
["bitfinex","BTCUSD",1644776376845,0.059061,42351.0,42349.0,0.2360645]
["bitfinex","BTCUSD",1644776379848,0.118127,42351.0,42349.0,0.2360645]
["bitfinex","BTCUSD",1644776381297,0.059061,42351.0,42349.0,0.2360645]
["bitfinex","BTCUSD",1644776382398,0.118125,42351.0,42349.0,0.2360645]
["bitfinex","BTCUSD",1644776383799,0.059061,42351.0,42349.0,0.2360645]
["bitfinex","BTCUSD",1644776387994,0.118126,42351.0,42349.0,0.2360645]
["bitfinex","BTCUSD",1644776388197,0.118126,42351.0,42349.0,0.23595059]
["bitfinex","BTCUSD",1644776390900,0.059061,42351.0,42349.0,0.23595059]
["bitfinex","BTCUSD",1644776394353,0.0589996,42351.0,42349.0,0.23595059]
["bitfinex","BTCUSD",1644776394755,0.1180646,42351.0,42349.0,0.23595059]
["bitfinex","BTCUSD",1644776394955,0.0589996,42351.0,42349.0,0.23595059]
["bitfinex","BTCUSD",1644776397399,0.1180636,42351.0,42349.0,0.23595059]
["bitfinex","BTCUSD",1644776397900,0.0589996,42351.0,42349.0,0.23595059]
["bitfinex","BTCUSD",1644776399102,0.1180636,42351.0,42349.0,0.23595059]
["bitfinex","BTCUSD",1644776400753,0.0589996,42351.0,42349.0,0.23595059]
["bitfinex","BTCUSD",1644776402155,0.0589996,42351.0,42350.0,0.26269377]
["bitfinex","BTCUSD",1644776402456,0.0589996,42351.0,42350.0,0.62886958]
["bitfinex","BTCUSD",1644776402654,0.0589996,42351.0,42350.0,0.34626358]
["bitfinex","BTCUSD",1644776403500,0.0589996,42351.0,42350.0,0.08356981]
["bitfinex","BTCUSD",1644776403702,0.059057,42353.0,42351.0,0.21224142]
["bitfinex","BTCUSD",1644776403703,0.059054,42353.0,42351.0,0.21224142]
["bitfinex","BTCUSD",1644776405600,0.118113,42353.0,42351.0,0.21224142]
["bitfinex","BTCUSD",1644776406202,0.118113,42353.0,42350.0,0.08356981]
["bitfinex","BTCUSD",1644776406401,0.118113,42353.0,42349.0,0.23595059]
["bitfinex","BTCUSD",1644776407451,0.059066,42351.0,42349.0,0.23595059]
["bitfinex","BTCUSD",1644776407651,0.118132,42351.0,42349.0,0.23595059]
["bitfinex","BTCUSD",1644776409852,0.059066,42351.0,42349.0,0.23595059]
["bitfinex","BTCUSD",1644776410904,0.11813,42351.0,42349.0,0.23595059]
["bitfinex","BTCUSD",1644776411308,0.059066,42351.0,42349.0,0.23595059]
["bitfinex","BTCUSD",1644776413510,0.059066,42351.0,42349.0,0.19595059]
["bitfinex","BTCUSD",1644776420804,0.118129,42350.0,42349.0,0.19595059]
["bitfinex","BTCUSD",1644776421608,0.500679,42350.0,42349.0,0.19595059]
["bitfinex","BTCUSD",1644776421858,0.650679,42350.0,42349.0,0.19595059]
["bitfinex","BTCUSD",1644776423559,0.500679,42350.0,42349.0,0.19595059]
["bitfinex","BTCUSD",1644776423959,0.650679,42350.0,42349.0,0.19595059]
["bitfinex","BTCUSD",1644776425603,0.660137,42350.0,42349.0,0.19595059]
["bitfinex","BTCUSD",1644776426006,0.650679,42350.0,42349.0,0.19595059]
["bitfinex","BTCUSD",1644776429556,0.660137,42350.0,42349.0,0.19595059]
["bitfinex","BTCUSD",1644776429957,0.650679,42350.0,42349.0,0.19595059]
["bitfinex","BTCUSD",1644776433409,0.660137,42350.0,42349.0,0.19595059]
["bitfinex","BTCUSD",1644776433610,0.82093801,42350.0,42349.0,0.19595059]
["bitfinex","BTCUSD",1644776433809,0.81148001,42350.0,42349.0,0.19595059]
["bitfinex","BTCUSD",1644776435210,0.81148001,42350.0,42349.0,0.19586129]
["bitfinex","BTCUSD",1644776435610,0.650679,42350.0,42349.0,0.19586129]
["bitfinex","BTCUSD",1644776435814,0.81148001,42350.0,42349.0,0.19586129]
["bitfinex","BTCUSD",1644776436011,0.650679,42350.0,42349.0,0.19586129]
["bitfinex","BTCUSD",1644776436958,0.450679,42350.0,42349.0,0.19586129]
["bitfinex","BTCUSD",1644776438362,3.18273388,42350.0,42349.0,0.19586129]
["bitfinex","BTCUSD",1644776438559,2.85018388,42350.0,42349.0,0.19586129]
["bitfinex","BTCUSD",1644776438761,3.194855,42350.0,42349.0,0.19586129]
["bitfinex","BTCUSD",1644776439359,0.46280012,42350.0,42349.0,0.19586129]
["bitfinex","BTCUSD",1644776439559,0.79535012,42350.0,42349.0,0.19586129]
["bitfinex","BTCUSD",1644776439760,0.450679,42350.0,42349.0,0.19586129]
["bitfinex","BTCUSD",1644776439960,0.61148001,42350.0,42349.0,0.19586129]
["bitfinex","BTCUSD",1644776440161,0.450679,42350.0,42349.0,0.19586129]
["bitfinex","BTCUSD",1644776443203,0.33255,42350.0,42349.0,0.19586129]
["bitfinex","BTCUSD",1644776451606,0.38255,42350.0,42349.0,0.19586129]
["bitfinex","BTCUSD",1644776454352,0.38255,42350.0,42343.0,0.00021282]
["bitfinex","BTCUSD",1644776454353,0.059067,42349.0,42343.0,0.00021282]
["bitfinex","BTCUSD",1644776454553,0.059067,42346.0,42342.0,0.02621211]
["bitfinex","BTCUSD",1644776454752,0.059067,42346.0,42342.0,0.02582287]
["bitfinex","BTCUSD",1644776454953,0.059067,42346.0,42342.0,0.0262121]
["bitfinex","BTCUSD",1644776455903,0.059064,42344.0,42342.0,0.0262121]
["bitfinex","BTCUSD",1644776456102,0.059064,42344.0,42342.0,0.02621209]
["bitfinex","BTCUSD",1644776457203,0.059064,42344.0,42342.0,0.02582287]
["bitfinex","BTCUSD",1644776458404,0.059064,42344.0,42342.0,0.02571346]
["bitfinex","BTCUSD",1644776460055,0.118134,42347.0,42344.0,0.11812799]
["bitfinex","BTCUSD",1644776460254,0.177198,42347.0,42344.0,0.11812799]
["bitfinex","BTCUSD",1644776461359,0.059065,42345.0,42344.0,0.11812799]
["bitfinex","BTCUSD",1644776469605,0.059061,42347.0,42344.0,0.11812799]
["bitfinex","BTCUSD",1644776470001,0.059061,42347.0,42345.0,0.2556106]
["bitfinex","BTCUSD",1644776470201,0.059061,42347.0,42345.0,0.25495042]
["bitfinex","BTCUSD",1644776470402,0.059061,42347.0,42345.0,0.00021282]
["bitfinex","BTCUSD",1644776470604,0.059061,42347.0,42345.0,0.25533439]
["bitfinex","BTCUSD",1644776470802,0.059061,42347.0,42345.0,0.25776231]
["bitfinex","BTCUSD",1644776471003,0.059061,42347.0,42345.0,0.00021282]
["bitfinex","BTCUSD",1644776471203,0.059061,42347.0,42344.0,0.11812799]
["bitfinex","BTCUSD",1644776472004,0.059065,42346.0,42344.0,0.11812799]
["bitfinex","BTCUSD",1644776479503,0.118142,42345.0,42344.0,0.11812799]
["bitfinex","BTCUSD",1644776480703,0.118142,42345.0,42344.0,0.11800832]
["bitfinex","BTCUSD",1644776487709,0.059069,42346.0,42344.0,0.11800832]
["bitfinex","BTCUSD",1644776489663,0.33255,42345.0,42344.0,0.11800832]
["bitfinex","BTCUSD",1644776489860,0.059069,42346.0,42344.0,0.11800832]
["bitfinex","BTCUSD",1644776490465,0.33255,42345.0,42344.0,0.11800832]
["bitfinex","BTCUSD",1644776490665,0.450701,42345.0,42344.0,0.11800832]
["bitfinex","BTCUSD",1644776491363,0.550701,42345.0,42344.0,0.11800832]
["bitfinex","BTCUSD",1644776495206,0.55023892,42345.0,42344.0,0.11800832]
["bitfinex","BTCUSD",1644776504263,0.65023892,42345.0,42344.0,0.11800832]
["bitfinex","BTCUSD",1644776507769,0.65969592,42345.0,42344.0,0.11800832]
["bitfinex","BTCUSD",1644776508411,0.65023892,42345.0,42344.0,0.11800832]
["bitfinex","BTCUSD",1644776511872,0.65969692,42345.0,42344.0,0.11800832]
["bitfinex","BTCUSD",1644776512272,0.65023892,42345.0,42344.0,0.11800832]
["bitfinex","BTCUSD",1644776513271,0.64609928,42345.0,42344.0,0.11800832]
["bitfinex","BTCUSD",1644776515913,0.65555728,42345.0,42344.0,0.11800832]
["bitfinex","BTCUSD",1644776516213,0.64609928,42345.0,42344.0,0.11800832]
["bitfinex","BTCUSD",1644776517216,0.45023892,42345.0,42344.0,0.11800832]
["bitfinex","BTCUSD",1644776517414,0.118151,42345.0,42344.0,0.11800832]
["bitfinex","BTCUSD",1644776519020,0.118151,42345.0,42344.0,0.11777132]
["bitfinex","BTCUSD",1644776522372,0.450704,42345.0,42344.0,0.11777132]
["bitfinex","BTCUSD",1644776522772,0.650704,42345.0,42344.0,0.11777132]
["bitfinex","BTCUSD",1644776523410,0.61150501,42345.0,42344.0,0.11777132]
["bitfinex","BTCUSD",1644776523611,0.450704,42345.0,42344.0,0.11777132]
["bitfinex","BTCUSD",1644776525413,0.118151,42345.0,42344.0,0.11777132]
["bitfinex","BTCUSD",1644776525814,0.450704,42345.0,42344.0,0.11777132]
["bitfinex","BTCUSD",1644776526015,0.118151,42345.0,42344.0,0.11777132]
["bitfinex","BTCUSD",1644776526214,0.450704,42345.0,42344.0,0.11777132]
["bitfinex","BTCUSD",1644776527882,0.550704,42345.0,42344.0,0.11777132]
["bitfinex","BTCUSD",1644776528083,0.650704,42345.0,42344.0,0.11777132]
["bitfinex","BTCUSD",1644776531315,0.660162,42345.0,42344.0,0.11777132]
["bitfinex","BTCUSD",1644776531714,0.650704,42345.0,42344.0,0.11777132]
["bitfinex","BTCUSD",1644776533915,0.650704,42345.0,42344.0,0.11761532]
["bitfinex","BTCUSD",1644776536668,0.550704,42345.0,42344.0,0.11761532]
["bitfinex","BTCUSD",1644776536869,0.7278854,42345.0,42344.0,0.11761532]
["bitfinex","BTCUSD",1644776537869,0.332553,42344.0,42343.0,0.00021282]
["bitfinex","BTCUSD",1644776538112,0.059078,42343.0,42342.0,0.02614033]
["bitfinex","BTCUSD",1644776538313,0.391631,42343.0,42342.0,0.02614033]
["bitfinex","BTCUSD",1644776538915,0.391631,42343.0,42342.0,0.02571346]
["bitfinex","BTCUSD",1644776539817,0.391461,42343.0,42342.0,0.02571346]
["bitfinex","BTCUSD",1644776551170,0.372551,42343.0,42342.0,0.02571346]
["bitfinex","BTCUSD",1644776551369,0.370971,42343.0,42342.0,0.02571346]
["bitfinex","BTCUSD",1644776554322,0.65912889,42343.0,42342.0,0.02571346]
["bitfinex","BTCUSD",1644776555121,0.92342462,42343.0,42342.0,0.02571346]
["bitfinex","BTCUSD",1644776555520,1.08422563,42343.0,42342.0,0.02571346]
["bitfinex","BTCUSD",1644776559875,1.0,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1644776560182,1.391642,42341.0,42340.0,0.00038872]
["bitfinex","BTCUSD",1644776560525,1.8804255,42341.0,42334.0,0.00021394]
["bitfinex","BTCUSD",1644776560721,0.432553,42339.0,42338.0,0.00038873]
["bitfinex","BTCUSD",1644776560925,0.579853,42339.0,42338.0,0.00038873]
["bitfinex","BTCUSD",1644776561321,0.93895,42339.0,42338.0,0.00038873]
["bitfinex","BTCUSD",1644776561521,0.97778013,42339.0,42338.0,0.00038873]
["bitfinex","BTCUSD",1644776561723,0.79975101,42339.0,42332.0,0.00021394]
["bitfinex","BTCUSD",1644776561921,0.79975101,42339.0,42331.0,0.01]
["bitfinex","BTCUSD",1644776561922,0.43303235,42337.0,42331.0,0.01]
["bitfinex","BTCUSD",1644776562122,0.0973,42336.0,42331.0,0.01]
["bitfinex","BTCUSD",1644776562322,0.059098,42334.0,42331.0,0.01]
["bitfinex","BTCUSD",1644776562522,0.5786771,42333.0,42331.0,0.01]
["bitfinex","BTCUSD",1644776562721,0.17126352,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644776562922,0.50381652,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644776563322,0.50381652,42332.0,42331.0,0.01021394]
["bitfinex","BTCUSD",1644776564124,0.66461753,42332.0,42331.0,0.01021394]
["bitfinex","BTCUSD",1644776564369,0.66461753,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644776566969,0.66461753,42332.0,42331.0,0.01021394]
["bitfinex","BTCUSD",1644776567169,0.66461753,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644776567570,0.059096,42328.0,42323.0,0.00154604]
["bitfinex","BTCUSD",1644776567771,0.059096,42328.0,42320.0,0.015]
["bitfinex","BTCUSD",1644776567772,0.27662093,42327.0,42320.0,0.015]
["bitfinex","BTCUSD",1644776568016,0.059096,42327.0,42320.0,0.015]
["bitfinex","BTCUSD",1644776568618,0.059096,42327.0,42322.0,0.26346941]
["bitfinex","BTCUSD",1644776568821,0.00684544,42329.0,42327.0,0.177288]
["bitfinex","BTCUSD",1644776570317,0.332553,42328.0,42327.0,0.177288]
["bitfinex","BTCUSD",1644776570518,0.00684544,42329.0,42327.0,0.177288]
["bitfinex","BTCUSD",1644776570718,0.332553,42328.0,42327.0,0.177288]
["bitfinex","BTCUSD",1644776571121,0.391642,42328.0,42327.0,0.177288]
["bitfinex","BTCUSD",1644776574572,0.72957309,42328.0,42327.0,0.177288]
["bitfinex","BTCUSD",1644776574772,0.77957309,42328.0,42327.0,0.177288]
["bitfinex","BTCUSD",1644776574971,0.94046973,42328.0,42327.0,0.177288]
["bitfinex","BTCUSD",1644776575175,0.77957309,42328.0,42327.0,0.177288]
["bitfinex","BTCUSD",1644776575372,0.94046973,42328.0,42327.0,0.177288]
["bitfinex","BTCUSD",1644776576815,0.99046973,42328.0,42327.0,0.177288]
["bitfinex","BTCUSD",1644776578417,1.03776973,42328.0,42327.0,0.177288]
["bitfinex","BTCUSD",1644776580073,0.79983864,42328.0,42327.0,0.177288]
["bitfinex","BTCUSD",1644776580478,0.638942,42328.0,42327.0,0.177288]
["bitfinex","BTCUSD",1644776581576,0.638942,42328.0,42327.0,0.04716457]
["bitfinex","BTCUSD",1644776581976,0.648405,42328.0,42327.0,0.04216457]
["bitfinex","BTCUSD",1644776582176,0.98414935,42328.0,42327.0,0.04216457]
["bitfinex","BTCUSD",1644776582377,0.97468635,42328.0,42327.0,0.04216457]
["bitfinex","BTCUSD",1644776582578,1.13558299,42328.0,42327.0,0.04216457]
["bitfinex","BTCUSD",1644776583415,1.13558299,42328.0,42322.0,0.00021297]
["bitfinex","BTCUSD",1644776583416,0.450787,42326.0,42322.0,0.00021297]
["bitfinex","BTCUSD",1644776583616,0.450787,42326.0,42321.0,0.01]
["bitfinex","BTCUSD",1644776583617,0.332553,42324.0,42321.0,0.01]
["bitfinex","BTCUSD",1644776583816,0.0473,42323.0,42321.0,0.01]
["bitfinex","BTCUSD",1644776584016,0.61569051,42322.0,42321.0,0.01]
["bitfinex","BTCUSD",1644776584218,0.76299051,42322.0,42321.0,0.01]
["bitfinex","BTCUSD",1644776584421,0.92210451,42322.0,42321.0,0.01]
["bitfinex","BTCUSD",1644776585116,1.08300115,42322.0,42321.0,0.01]
["bitfinex","BTCUSD",1644776585918,0.059121,42320.0,42319.0,0.00042359]
["bitfinex","BTCUSD",1644776586118,0.509916,42320.0,42319.0,0.00042359]
["bitfinex","BTCUSD",1644776586317,0.81169164,42320.0,42319.0,0.00042359]
["bitfinex","BTCUSD",1644776586978,0.81169164,42320.0,42314.0,0.00021297]
["bitfinex","BTCUSD",1644776587175,0.65,42314.0,42312.0,0.00062828]
["bitfinex","BTCUSD",1644776587476,0.43699056,42315.0,42312.0,0.0008413]
["bitfinex","BTCUSD",1644776587874,0.27609392,42315.0,42312.0,0.0008413]
["bitfinex","BTCUSD",1644776588676,0.059122,42313.0,42312.0,0.0008413]
["bitfinex","BTCUSD",1644776590517,0.05816447,42313.0,42312.0,0.0008413]
["bitfinex","BTCUSD",1644776591516,0.67812841,42313.0,42312.0,0.0008413]
["bitfinex","BTCUSD",1644776592316,0.34557541,42313.0,42312.0,0.0008413]
["bitfinex","BTCUSD",1644776592718,0.05816447,42313.0,42312.0,0.0008413]
["bitfinex","BTCUSD",1644776597275,0.05816447,42313.0,42312.0,0.2842183]
["bitfinex","BTCUSD",1644776597479,0.16094917,42317.0,42312.0,0.3342183]
["bitfinex","BTCUSD",1644776597674,0.16094917,42325.0,42312.0,0.0508413]
["bitfinex","BTCUSD",1644776597872,0.39693751,42327.0,42313.0,0.059101]
["bitfinex","BTCUSD",1644776598145,0.39693751,42327.0,42313.0,0.26594254]
["bitfinex","BTCUSD",1644776598146,0.58664018,42327.0,42313.0,0.26594254]
["bitfinex","BTCUSD",1644776598446,0.059108,42322.0,42313.0,0.26594254]
["bitfinex","BTCUSD",1644776598646,0.118206,42321.0,42313.0,0.26594254]
["bitfinex","BTCUSD",1644776599144,0.118206,42321.0,42315.0,0.00042328]
["bitfinex","BTCUSD",1644776599643,0.059108,42320.0,42315.0,0.00042328]
["bitfinex","BTCUSD",1644776599943,0.05911,42318.0,42315.0,0.00042328]
["bitfinex","BTCUSD",1644776600149,0.05911,42318.0,42313.0,0.00021302]
["bitfinex","BTCUSD",1644776600345,0.05911,42318.0,42312.0,0.0008413]
["bitfinex","BTCUSD",1644776600746,0.177335,42318.0,42312.0,0.0008413]
["bitfinex","BTCUSD",1644776600943,0.177335,42318.0,42312.0,0.00062828]
["bitfinex","BTCUSD",1644776601144,0.059111,42316.0,42312.0,0.00062828]
["bitfinex","BTCUSD",1644776601345,0.059112,42318.0,42312.0,0.00062828]
["bitfinex","BTCUSD",1644776601346,0.177336,42318.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776601544,0.118224,42318.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776602576,0.118222,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776603175,0.118222,42317.0,42316.0,0.11843465]
["bitfinex","BTCUSD",1644776603974,0.118222,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776604575,0.05911,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776605626,0.73461689,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776605824,0.72552992,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776606024,0.96006749,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776606426,1.12101666,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776607424,1.27101666,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776608125,1.12101666,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776608824,1.07601666,42317.0,42316.0,0.11843465]
["bitfinex","BTCUSD",1644776609280,1.12601666,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776610474,0.84214974,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776610674,1.13049882,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776610871,0.10911,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776611072,0.60261217,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776611273,0.72026748,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776611471,0.38771448,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776611672,0.72026748,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776611871,0.64170883,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776612074,1.135211,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776612272,0.72026748,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776612472,0.88121665,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776613540,0.60261217,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776613941,0.441663,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776614140,0.60261217,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776614938,0.27005917,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776615140,0.60261217,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776615339,0.10911,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776615540,0.441663,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776615747,0.10911,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776615940,0.441663,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776616140,0.10911,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776616340,0.60261217,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776616541,0.38563027,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776616777,0.71818327,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776617172,0.54657944,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776617372,0.87913244,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776617572,0.71818327,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776617773,0.87913244,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776618378,0.82913244,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776618573,0.22005917,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776618773,0.55261217,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776618974,0.05911,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776619176,0.391663,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776620824,0.39103334,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776621027,0.39103334,42317.0,42316.0,0.11843465]
["bitfinex","BTCUSD",1644776621226,0.39103334,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776622029,0.05848034,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776622227,0.39103334,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776622427,0.05848034,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776622628,0.39103334,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776622828,0.05848034,42317.0,42316.0,0.11822199]
["bitfinex","BTCUSD",1644776624029,0.05848034,42317.0,42316.0,0.40156699]
["bitfinex","BTCUSD",1644776624875,0.118209,42321.0,42316.0,0.40156699]
["bitfinex","BTCUSD",1644776624876,0.059102,42319.0,42316.0,0.40156699]
["bitfinex","BTCUSD",1644776625074,0.059102,42319.0,42317.0,0.283336]
["bitfinex","BTCUSD",1644776625275,0.059102,42319.0,42317.0,0.00021266]
["bitfinex","BTCUSD",1644776625475,0.059102,42319.0,42318.0,0.283329]
["bitfinex","BTCUSD",1644776625675,0.059102,42319.0,42317.0,0.07990419]
["bitfinex","BTCUSD",1644776625874,0.059102,42319.0,42318.0,0.283328]
["bitfinex","BTCUSD",1644776626076,0.059102,42319.0,42318.0,0.00021266]
["bitfinex","BTCUSD",1644776626278,0.059102,42319.0,42317.0,0.08011685]
["bitfinex","BTCUSD",1644776626474,0.059102,42319.0,42318.0,0.283328]
["bitfinex","BTCUSD",1644776626675,0.059102,42319.0,42318.0,0.00021266]
["bitfinex","BTCUSD",1644776626875,0.059102,42319.0,42318.0,0.283328]
["bitfinex","BTCUSD",1644776627180,0.30806976,42331.0,42318.0,0.68084066]
["bitfinex","BTCUSD",1644776627181,0.16094917,42331.0,42318.0,0.68084066]
["bitfinex","BTCUSD",1644776627383,0.16094917,42331.0,42324.0,0.05]
["bitfinex","BTCUSD",1644776627578,0.1176,42337.0,42325.0,0.283269]
["bitfinex","BTCUSD",1644776627778,0.059088,42336.0,42325.0,0.3]
["bitfinex","BTCUSD",1644776628023,0.059088,42336.0,42324.0,0.0473]
["bitfinex","BTCUSD",1644776628024,0.059086,42333.0,42324.0,0.0473]
["bitfinex","BTCUSD",1644776628425,0.059086,42330.0,42324.0,0.0473]
["bitfinex","BTCUSD",1644776629424,0.059096,42329.0,42325.0,0.25953761]
["bitfinex","BTCUSD",1644776629625,0.059094,42328.0,42325.0,0.25738866]
["bitfinex","BTCUSD",1644776630026,0.059094,42328.0,42324.0,0.0473]
["bitfinex","BTCUSD",1644776630433,0.059094,42328.0,42324.0,0.04697277]
["bitfinex","BTCUSD",1644776631528,0.059094,42328.0,42325.0,0.25992981]
["bitfinex","BTCUSD",1644776631781,0.059094,42328.0,42325.0,0.25804324]
["bitfinex","BTCUSD",1644776631972,0.059094,42328.0,42324.0,0.04739595]
["bitfinex","BTCUSD",1644776632173,0.332553,42327.0,42324.0,0.04739595]
["bitfinex","BTCUSD",1644776632375,0.059104,42326.0,42324.0,0.00042318]
["bitfinex","BTCUSD",1644776632574,0.059104,42326.0,42320.0,0.00021266]
["bitfinex","BTCUSD",1644776632872,0.059104,42326.0,42323.0,0.00042318]
["bitfinex","BTCUSD",1644776633073,0.332553,42325.0,42323.0,0.00042318]
["bitfinex","BTCUSD",1644776633274,0.177311,42325.0,42323.0,0.00042318]
["bitfinex","BTCUSD",1644776633878,0.059104,42324.0,42318.0,0.00021266]
["bitfinex","BTCUSD",1644776634075,0.059104,42324.0,42322.0,0.00042319]
["bitfinex","BTCUSD",1644776634575,0.332553,42323.0,42322.0,0.00042319]
["bitfinex","BTCUSD",1644776634875,0.059104,42324.0,42322.0,0.00042319]
["bitfinex","BTCUSD",1644776635075,0.059104,42324.0,42318.0,0.00021266]
["bitfinex","BTCUSD",1644776635276,0.059104,42324.0,42317.0,0.30443698]
["bitfinex","BTCUSD",1644776635277,0.059104,42324.0,42320.0,0.0004232]
["bitfinex","BTCUSD",1644776636122,0.059104,42324.0,42318.0,0.00021266]
["bitfinex","BTCUSD",1644776636325,0.059104,42324.0,42320.0,0.00042321]
["bitfinex","BTCUSD",1644776636627,0.118204,42324.0,42320.0,0.00042321]
["bitfinex","BTCUSD",1644776636824,0.059099,42323.0,42320.0,0.00042321]
["bitfinex","BTCUSD",1644776637424,0.059099,42323.0,42318.0,0.00021266]
["bitfinex","BTCUSD",1644776637625,0.059099,42323.0,42319.0,0.00042321]
["bitfinex","BTCUSD",1644776638525,0.059099,42323.0,42318.0,0.00021266]
["bitfinex","BTCUSD",1644776638729,0.059099,42323.0,42319.0,0.00042321]
["bitfinex","BTCUSD",1644776639775,0.059099,42323.0,42318.0,0.00021266]
["bitfinex","BTCUSD",1644776639974,0.059099,42323.0,42319.0,0.00042321]
["bitfinex","BTCUSD",1644776640177,0.059095,42325.0,42322.0,0.22490958]
["bitfinex","BTCUSD",1644776640376,0.059095,42325.0,42323.0,0.26129098]
["bitfinex","BTCUSD",1644776640577,0.059095,42325.0,42324.0,0.283282]
["bitfinex","BTCUSD",1644776640776,0.1236,42332.0,42324.0,0.27150907]
["bitfinex","BTCUSD",1644776641177,0.1236,42332.0,42330.0,0.25744887]
["bitfinex","BTCUSD",1644776641380,0.059086,42331.0,42330.0,0.25744887]
["bitfinex","BTCUSD",1644776641579,0.059086,42331.0,42330.0,0.53564654]
["bitfinex","BTCUSD",1644776641779,0.059086,42331.0,42330.0,0.25744887]
["bitfinex","BTCUSD",1644776642778,0.059086,42331.0,42327.0,0.00042316]
["bitfinex","BTCUSD",1644776643426,0.059091,42330.0,42324.0,0.37112678]
["bitfinex","BTCUSD",1644776643626,0.059091,42330.0,42327.0,0.00042316]
["bitfinex","BTCUSD",1644776643627,0.059087,42329.0,42327.0,0.00042316]
["bitfinex","BTCUSD",1644776644227,0.059087,42329.0,42328.0,0.25557133]
["bitfinex","BTCUSD",1644776648971,0.059086,42330.0,42328.0,0.25557133]
["bitfinex","BTCUSD",1644776649974,0.21983938,42335.0,42328.0,0.25557133]
["bitfinex","BTCUSD",1644776649975,0.059084,42332.0,42329.0,0.26516976]
["bitfinex","BTCUSD",1644776650175,0.059084,42332.0,42329.0,0.26878958]
["bitfinex","BTCUSD",1644776651527,0.059084,42332.0,42329.0,0.26871797]
["bitfinex","BTCUSD",1644776652131,0.059084,42332.0,42328.0,0.25557133]
["bitfinex","BTCUSD",1644776652529,0.118171,42332.0,42328.0,0.25557133]
["bitfinex","BTCUSD",1644776652730,0.059086,42331.0,42328.0,0.25557133]
["bitfinex","BTCUSD",1644776654131,0.059089,42330.0,42328.0,0.25557133]
["bitfinex","BTCUSD",1644776654377,0.059089,42329.0,42328.0,0.25557133]
["bitfinex","BTCUSD",1644776654978,0.21983938,42335.0,42328.0,0.25557133]
["bitfinex","BTCUSD",1644776655179,0.235169,42337.0,42328.0,0.25557133]
["bitfinex","BTCUSD",1644776655482,0.235169,42337.0,42329.0,0.32789091]
["bitfinex","BTCUSD",1644776655483,0.059082,42335.0,42329.0,0.32789091]
["bitfinex","BTCUSD",1644776655680,0.059082,42335.0,42329.0,0.25670665]
["bitfinex","BTCUSD",1644776655880,0.059082,42335.0,42329.0,0.25474276]
["bitfinex","BTCUSD",1644776656680,0.059088,42333.0,42329.0,0.25474276]
["bitfinex","BTCUSD",1644776656881,0.059088,42333.0,42327.0,0.00039913]
["bitfinex","BTCUSD",1644776657882,0.059094,42330.0,42323.0,0.1182]
["bitfinex","BTCUSD",1644776658124,0.059094,42329.0,42327.0,0.00039788]
["bitfinex","BTCUSD",1644776659126,0.059094,42329.0,42326.0,0.00039788]
["bitfinex","BTCUSD",1644776659327,0.059094,42328.0,42326.0,0.00039788]
["bitfinex","BTCUSD",1644776660128,0.059094,42328.0,42321.0,0.26134493]
["bitfinex","BTCUSD",1644776660533,0.118187,42328.0,42325.0,0.00039789]
["bitfinex","BTCUSD",1644776660831,0.059094,42327.0,42325.0,0.00039789]
["bitfinex","BTCUSD",1644776661530,0.059098,42325.0,42318.0,0.00021266]
["bitfinex","BTCUSD",1644776661786,0.118198,42325.0,42324.0,0.00039818]
["bitfinex","BTCUSD",1644776662377,0.118195,42329.0,42324.0,0.00039818]
["bitfinex","BTCUSD",1644776662580,0.118195,42329.0,42318.0,0.21690923]
["bitfinex","BTCUSD",1644776662777,0.118195,42329.0,42324.0,0.00039817]
["bitfinex","BTCUSD",1644776662978,0.059098,42326.0,42324.0,0.00039817]
["bitfinex","BTCUSD",1644776663377,0.118196,42326.0,42324.0,0.00039817]
["bitfinex","BTCUSD",1644776663779,0.118196,42326.0,42319.0,0.059096]
["bitfinex","BTCUSD",1644776663979,0.118196,42326.0,42323.0,0.00039818]
["bitfinex","BTCUSD",1644776663980,0.059098,42326.0,42323.0,0.00039818]
["bitfinex","BTCUSD",1644776664980,0.059098,42326.0,42320.0,0.2595554]
["bitfinex","BTCUSD",1644776664981,0.059098,42326.0,42319.0,0.059096]
["bitfinex","BTCUSD",1644776665185,0.059096,42324.0,42322.0,0.00039813]
["bitfinex","BTCUSD",1644776666225,0.059096,42324.0,42320.0,0.26458797]
["bitfinex","BTCUSD",1644776666425,0.059096,42324.0,42321.0,0.28369814]
["bitfinex","BTCUSD",1644776666624,0.059096,42324.0,42322.0,0.283296]
["bitfinex","BTCUSD",1644776666823,0.059096,42324.0,42322.0,0.283295]
["bitfinex","BTCUSD",1644776667024,0.059096,42324.0,42323.0,0.25867012]
["bitfinex","BTCUSD",1644776667224,0.059096,42324.0,42321.0,0.05949114]
["bitfinex","BTCUSD",1644776667424,0.059096,42324.0,42322.0,0.283294]
["bitfinex","BTCUSD",1644776667624,0.059096,42324.0,42323.0,0.25797872]
["bitfinex","BTCUSD",1644776667827,0.059096,42324.0,42322.0,0.25603729]
["bitfinex","BTCUSD",1644776668024,0.059096,42324.0,42322.0,0.25864563]
["bitfinex","BTCUSD",1644776668225,0.059096,42324.0,42321.0,0.05949113]
["bitfinex","BTCUSD",1644776668724,0.059096,42324.0,42321.0,0.059093]
["bitfinex","BTCUSD",1644776669377,0.059096,42324.0,42322.0,0.283296]
["bitfinex","BTCUSD",1644776669580,0.059092,42325.0,42323.0,0.283288]
["bitfinex","BTCUSD",1644776669781,0.059092,42325.0,42322.0,0.283294]
["bitfinex","BTCUSD",1644776669977,0.43651943,42328.0,42322.0,0.26475601]
["bitfinex","BTCUSD",1644776669978,0.31832943,42328.0,42322.0,0.26475601]
["bitfinex","BTCUSD",1644776670279,0.118181,42331.0,42322.0,0.05948914]
["bitfinex","BTCUSD",1644776670678,0.118181,42331.0,42323.0,0.25844129]
["bitfinex","BTCUSD",1644776670878,0.118181,42331.0,42323.0,0.26042795]
["bitfinex","BTCUSD",1644776670879,0.118182,42329.0,42323.0,0.26042795]
["bitfinex","BTCUSD",1644776671081,0.059092,42329.0,42323.0,0.26042795]
["bitfinex","BTCUSD",1644776671382,0.059092,42329.0,42325.0,0.24145546]
["bitfinex","BTCUSD",1644776671579,0.118181,42331.0,42325.0,0.24145546]
["bitfinex","BTCUSD",1644776671779,0.118181,42331.0,42326.0,0.25822502]
["bitfinex","BTCUSD",1644776671980,0.118181,42331.0,42325.0,0.24134212]
["bitfinex","BTCUSD",1644776672279,0.059088,42328.0,42325.0,0.24105734]
["bitfinex","BTCUSD",1644776673426,0.059088,42328.0,42325.0,0.50060329]
["bitfinex","BTCUSD",1644776673627,0.059088,42328.0,42325.0,0.49944536]
["bitfinex","BTCUSD",1644776674029,0.059088,42328.0,42325.0,0.24105734]
["bitfinex","BTCUSD",1644776674430,0.118181,42328.0,42325.0,0.24105734]
["bitfinex","BTCUSD",1644776674629,0.059094,42327.0,42325.0,0.24105734]
["bitfinex","BTCUSD",1644776676230,0.059096,42326.0,42323.0,0.00042319]
["bitfinex","BTCUSD",1644776676430,0.059097,42325.0,42323.0,0.00042319]
["bitfinex","BTCUSD",1644776677177,0.059097,42325.0,42322.0,0.00042319]
["bitfinex","BTCUSD",1644776677375,0.059094,42326.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776677674,0.1222,42331.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776677874,0.332553,42330.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776678075,0.20995795,42332.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776678475,0.332553,42331.0,42326.0,0.18981445]
["bitfinex","BTCUSD",1644776678877,0.059091,42329.0,42326.0,0.18981445]
["bitfinex","BTCUSD",1644776679078,0.059091,42328.0,42326.0,0.18981445]
["bitfinex","BTCUSD",1644776679476,0.059091,42328.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776681123,0.118184,42328.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776681325,0.059093,42327.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776683930,0.05898094,42327.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776684780,0.059088,42329.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776684978,0.059088,42329.0,42327.0,0.20973743]
["bitfinex","BTCUSD",1644776685777,0.118178,42329.0,42327.0,0.20973743]
["bitfinex","BTCUSD",1644776686779,0.068178,42329.0,42327.0,0.20973743]
["bitfinex","BTCUSD",1644776686979,0.068178,42329.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776687182,0.059092,42328.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776687381,0.118187,42328.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776687680,0.059095,42328.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776688430,0.059094,42327.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776691786,0.332553,42326.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776692380,0.059094,42327.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776692580,0.332553,42326.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776692782,0.059094,42327.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776692981,0.332553,42326.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776693181,0.059094,42327.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776693382,0.332553,42326.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776693782,0.059094,42327.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776694185,0.332553,42326.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776694385,0.059094,42327.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776695185,0.332553,42326.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776695627,0.059094,42327.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776695827,0.332553,42326.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776696027,0.059094,42327.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776696227,0.332553,42326.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776696427,0.059094,42327.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776696631,0.332553,42326.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776696827,0.059094,42327.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776697027,0.332553,42326.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776701196,0.059094,42327.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776701398,0.332553,42326.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776703225,0.059094,42327.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776703426,0.332553,42326.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776703630,0.059094,42327.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776703826,0.332553,42326.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776704029,0.059094,42327.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776704228,0.332553,42326.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776704431,0.059094,42327.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776704627,0.332553,42326.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776704828,0.059094,42327.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776705027,0.332553,42326.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776705228,0.059094,42327.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776705428,0.332553,42326.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776705629,0.059094,42327.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776705829,0.332553,42326.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776706030,0.059094,42327.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776706230,0.332553,42326.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776706431,0.059094,42327.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776707977,0.332553,42326.0,42325.0,0.11819399]
["bitfinex","BTCUSD",1644776709680,0.332553,42326.0,42325.0,0.11808625]
["bitfinex","BTCUSD",1644776713528,0.450751,42326.0,42325.0,0.11808625]
["bitfinex","BTCUSD",1644776713729,0.500751,42326.0,42325.0,0.11808625]
["bitfinex","BTCUSD",1644776713928,0.600751,42326.0,42325.0,0.01758989]
["bitfinex","BTCUSD",1644776714380,0.76170017,42326.0,42325.0,0.01758989]
["bitfinex","BTCUSD",1644776714581,0.9696519,42326.0,42325.0,0.01758989]
["bitfinex","BTCUSD",1644776714779,1.33752685,42326.0,42325.0,0.01758989]
["bitfinex","BTCUSD",1644776714981,1.13772685,42326.0,42325.0,0.01758989]
["bitfinex","BTCUSD",1644776716481,1.0,42325.0,42323.0,0.00039913]
["bitfinex","BTCUSD",1644776716680,1.0,42325.0,42316.0,0.00021266]
["bitfinex","BTCUSD",1644776716681,0.49350217,42324.0,42316.0,0.00021266]
["bitfinex","BTCUSD",1644776716886,0.118207,42323.0,42315.0,0.1218]
["bitfinex","BTCUSD",1644776717083,0.332553,42322.0,42315.0,0.00159682]
["bitfinex","BTCUSD",1644776717487,0.332553,42321.0,42315.0,0.00159682]
["bitfinex","BTCUSD",1644776717681,0.059105,42320.0,42315.0,0.00159682]
["bitfinex","BTCUSD",1644776717882,0.059105,42320.0,42314.0,0.059103]
["bitfinex","BTCUSD",1644776718139,0.059105,42320.0,42316.0,0.00039794]
["bitfinex","BTCUSD",1644776719143,0.059105,42320.0,42315.0,0.059101]
["bitfinex","BTCUSD",1644776719344,0.20887792,42319.0,42316.0,0.00039794]
["bitfinex","BTCUSD",1644776719544,0.059102,42319.0,42316.0,0.00039794]
["bitfinex","BTCUSD",1644776719747,0.059102,42319.0,42316.0,0.0006106]
["bitfinex","BTCUSD",1644776719945,0.059102,42319.0,42316.0,0.00039794]
["bitfinex","BTCUSD",1644776720344,0.059102,42319.0,42313.0,0.27926983]
["bitfinex","BTCUSD",1644776720345,0.059102,42319.0,42314.0,0.00021266]
["bitfinex","BTCUSD",1644776720546,0.059102,42319.0,42315.0,0.00039794]
["bitfinex","BTCUSD",1644776720746,0.059099,42320.0,42315.0,0.00039794]
["bitfinex","BTCUSD",1644776721548,0.059099,42320.0,42314.0,0.00021266]
["bitfinex","BTCUSD",1644776721784,0.059099,42320.0,42315.0,0.00039822]
["bitfinex","BTCUSD",1644776722784,0.059099,42320.0,42315.0,0.00021266]
["bitfinex","BTCUSD",1644776723078,0.059099,42320.0,42315.0,0.00039822]
["bitfinex","BTCUSD",1644776723279,0.059101,42318.0,42315.0,0.00061088]
["bitfinex","BTCUSD",1644776723881,0.059101,42318.0,42315.0,0.00021266]
["bitfinex","BTCUSD",1644776724181,0.059101,42318.0,42314.0,0.05950023]
["bitfinex","BTCUSD",1644776725179,0.059101,42318.0,42314.0,0.059102]
["bitfinex","BTCUSD",1644776725383,0.059101,42318.0,42314.0,0.05950017]
["bitfinex","BTCUSD",1644776726131,0.059101,42318.0,42314.0,0.26821303]
["bitfinex","BTCUSD",1644776726331,0.059101,42318.0,42315.0,0.27835]
["bitfinex","BTCUSD",1644776726530,0.059101,42318.0,42315.0,0.00021266]
["bitfinex","BTCUSD",1644776726730,0.059101,42318.0,42314.0,0.26821303]
["bitfinex","BTCUSD",1644776727631,0.059101,42318.0,42314.0,0.059102]
["bitfinex","BTCUSD",1644776727830,0.059101,42318.0,42314.0,0.05950017]
["bitfinex","BTCUSD",1644776728431,0.059101,42318.0,42314.0,0.00039817]
["bitfinex","BTCUSD",1644776728831,0.059101,42318.0,42313.0,0.00021266]
["bitfinex","BTCUSD",1644776729031,0.059101,42318.0,42314.0,0.00039818]
["bitfinex","BTCUSD",1644776729279,0.118204,42318.0,42314.0,0.00039818]
["bitfinex","BTCUSD",1644776729579,0.059103,42317.0,42314.0,0.00039818]
["bitfinex","BTCUSD",1644776729777,0.059103,42317.0,42314.0,0.05949918]
["bitfinex","BTCUSD",1644776729979,0.059103,42317.0,42313.0,0.00021266]
["bitfinex","BTCUSD",1644776730178,0.059103,42317.0,42313.0,0.00039819]
["bitfinex","BTCUSD",1644776730378,0.059103,42317.0,42313.0,0.00061085]
["bitfinex","BTCUSD",1644776731182,0.059103,42317.0,42313.0,0.00021266]
["bitfinex","BTCUSD",1644776731381,0.059103,42317.0,42313.0,0.00039819]
["bitfinex","BTCUSD",1644776731580,0.059103,42317.0,42313.0,0.00061085]
["bitfinex","BTCUSD",1644776732183,0.059103,42317.0,42313.0,0.05971285]
["bitfinex","BTCUSD",1644776732380,0.059103,42317.0,42313.0,0.05931466]
["bitfinex","BTCUSD",1644776732580,0.059103,42317.0,42313.0,0.05971285]
["bitfinex","BTCUSD",1644776733630,0.059103,42317.0,42313.0,0.05931466]
["bitfinex","BTCUSD",1644776733830,0.059103,42317.0,42313.0,0.05971285]
["bitfinex","BTCUSD",1644776734730,0.059103,42317.0,42313.0,0.05931466]
["bitfinex","BTCUSD",1644776734932,0.059103,42317.0,42313.0,0.05971285]
["bitfinex","BTCUSD",1644776736031,0.059103,42317.0,42313.0,0.05931466]
["bitfinex","BTCUSD",1644776736232,0.059103,42317.0,42313.0,0.05971285]
["bitfinex","BTCUSD",1644776737079,0.059103,42317.0,42313.0,0.05931466]
["bitfinex","BTCUSD",1644776737278,0.059103,42317.0,42313.0,0.05971285]
["bitfinex","BTCUSD",1644776738382,0.059103,42317.0,42313.0,0.05931466]
["bitfinex","BTCUSD",1644776738580,0.059103,42317.0,42313.0,0.05971285]
["bitfinex","BTCUSD",1644776739379,0.059103,42317.0,42314.0,0.278351]
["bitfinex","BTCUSD",1644776739580,0.059103,42317.0,42314.0,0.00021266]
["bitfinex","BTCUSD",1644776739780,0.059103,42317.0,42313.0,0.05971285]
["bitfinex","BTCUSD",1644776739981,0.0591,42318.0,42314.0,0.33766666]
["bitfinex","BTCUSD",1644776740181,0.0591,42318.0,42314.0,0.059101]
["bitfinex","BTCUSD",1644776740381,0.0591,42318.0,42314.0,0.05931366]
["bitfinex","BTCUSD",1644776740626,0.0591,42318.0,42315.0,0.278345]
["bitfinex","BTCUSD",1644776740826,0.0591,42318.0,42316.0,0.278338]
["bitfinex","BTCUSD",1644776741029,0.0591,42318.0,42316.0,0.27855066]
["bitfinex","BTCUSD",1644776741332,0.059099,42320.0,42315.0,0.05931166]
["bitfinex","BTCUSD",1644776741626,0.059099,42320.0,42315.0,0.059099]
["bitfinex","BTCUSD",1644776741827,0.059099,42320.0,42315.0,0.05931166]
["bitfinex","BTCUSD",1644776742225,0.059099,42320.0,42315.0,0.05949717]
["bitfinex","BTCUSD",1644776743226,0.059099,42320.0,42315.0,0.059099]
["bitfinex","BTCUSD",1644776743427,0.059099,42320.0,42315.0,0.05949717]
["bitfinex","BTCUSD",1644776743827,0.059102,42318.0,42315.0,0.00039817]
["bitfinex","BTCUSD",1644776744277,0.059102,42318.0,42314.0,0.00021266]
["bitfinex","BTCUSD",1644776744476,0.059102,42318.0,42314.0,0.00039818]
["bitfinex","BTCUSD",1644776744677,0.059102,42318.0,42314.0,0.27896184]
["bitfinex","BTCUSD",1644776744878,0.059102,42318.0,42314.0,0.27874918]
["bitfinex","BTCUSD",1644776745477,0.059102,42318.0,42314.0,0.278351]
["bitfinex","BTCUSD",1644776745677,0.059102,42318.0,42314.0,0.27874918]
["bitfinex","BTCUSD",1644776746181,0.059102,42318.0,42314.0,0.33785018]
["bitfinex","BTCUSD",1644776746377,0.059102,42318.0,42315.0,0.278345]
["bitfinex","BTCUSD",1644776746579,0.059102,42318.0,42315.0,0.00021266]
["bitfinex","BTCUSD",1644776746783,0.059102,42318.0,42314.0,0.059101]
["bitfinex","BTCUSD",1644776747079,0.059102,42318.0,42315.0,0.00021266]
["bitfinex","BTCUSD",1644776747280,0.059102,42318.0,42314.0,0.05949918]
["bitfinex","BTCUSD",1644776747580,0.059102,42318.0,42314.0,0.00039818]
["bitfinex","BTCUSD",1644776747781,0.059102,42318.0,42314.0,0.00061084]
["bitfinex","BTCUSD",1644776748029,0.059102,42318.0,42314.0,0.00021266]
["bitfinex","BTCUSD",1644776748230,0.059102,42318.0,42314.0,0.00039818]
["bitfinex","BTCUSD",1644776748430,0.059102,42318.0,42314.0,0.00061084]
["bitfinex","BTCUSD",1644776748733,0.059102,42318.0,42314.0,0.05971284]
["bitfinex","BTCUSD",1644776749029,0.059102,42318.0,42314.0,0.05950018]
["bitfinex","BTCUSD",1644776749230,0.059102,42318.0,42314.0,0.059102]
["bitfinex","BTCUSD",1644776749432,0.059102,42318.0,42314.0,0.05950018]
["bitfinex","BTCUSD",1644776750431,0.059102,42318.0,42314.0,0.059102]
["bitfinex","BTCUSD",1644776750632,0.059102,42318.0,42314.0,0.05941146]
["bitfinex","BTCUSD",1644776751634,0.059102,42318.0,42314.0,0.05901328]
["bitfinex","BTCUSD",1644776751881,0.059102,42318.0,42314.0,0.05941146]
["bitfinex","BTCUSD",1644776752081,0.059102,42318.0,42315.0,0.278345]
["bitfinex","BTCUSD",1644776752283,0.059102,42318.0,42315.0,0.27855766]
["bitfinex","BTCUSD",1644776754282,0.059102,42318.0,42315.0,0.00021266]
["bitfinex","BTCUSD",1644776754482,0.059102,42318.0,42316.0,0.278338]
["bitfinex","BTCUSD",1644776754684,0.059099,42320.0,42315.0,0.05931266]
["bitfinex","BTCUSD",1644776754882,0.059099,42320.0,42315.0,0.0591]
["bitfinex","BTCUSD",1644776755082,0.059099,42320.0,42315.0,0.05931266]
["bitfinex","BTCUSD",1644776755282,0.059099,42320.0,42315.0,0.05949817]
["bitfinex","BTCUSD",1644776756328,0.059099,42320.0,42315.0,0.0591]
["bitfinex","BTCUSD",1644776756531,0.059099,42320.0,42315.0,0.05949817]
["bitfinex","BTCUSD",1644776757532,0.118201,42320.0,42316.0,0.25538897]
["bitfinex","BTCUSD",1644776757729,0.059102,42319.0,42315.0,0.00039817]
["bitfinex","BTCUSD",1644776758129,0.059102,42319.0,42315.0,0.00061083]
["bitfinex","BTCUSD",1644776758632,0.059102,42319.0,42315.0,0.25640285]
["bitfinex","BTCUSD",1644776758829,0.059102,42319.0,42315.0,0.00021266]
["bitfinex","BTCUSD",1644776759033,0.059102,42319.0,42315.0,0.00039817]
["bitfinex","BTCUSD",1644776759282,0.059102,42319.0,42315.0,0.00061083]
["bitfinex","BTCUSD",1644776759879,0.059102,42319.0,42315.0,0.00021266]
["bitfinex","BTCUSD",1644776760080,0.059102,42319.0,42315.0,0.00039817]
["bitfinex","BTCUSD",1644776760282,0.059102,42319.0,42315.0,0.31700845]
["bitfinex","BTCUSD",1644776760482,0.059098,42320.0,42315.0,0.31679579]
["bitfinex","BTCUSD",1644776760780,0.059098,42320.0,42315.0,0.05949817]
["bitfinex","BTCUSD",1644776760980,0.059098,42320.0,42315.0,0.05971083]
["bitfinex","BTCUSD",1644776761182,0.059098,42320.0,42315.0,0.0591]
["bitfinex","BTCUSD",1644776761380,0.059098,42320.0,42315.0,0.05949817]
["bitfinex","BTCUSD",1644776762283,0.059098,42320.0,42315.0,0.0591]
["bitfinex","BTCUSD",1644776762483,0.054098,42320.0,42315.0,0.00039817]
["bitfinex","BTCUSD",1644776762683,0.054098,42320.0,42315.0,0.00061083]
["bitfinex","BTCUSD",1644776762884,0.054098,42320.0,42315.0,0.00039817]
["bitfinex","BTCUSD",1644776763134,0.059096,42322.0,42316.0,0.278336]
["bitfinex","BTCUSD",1644776763332,0.059096,42322.0,42315.0,0.00039817]
["bitfinex","BTCUSD",1644776763333,0.22629068,42323.0,42315.0,0.00061083]
["bitfinex","BTCUSD",1644776763533,0.1144,42325.0,42316.0,0.059098]
["bitfinex","BTCUSD",1644776763732,0.06856,42327.0,42316.0,0.059098]
["bitfinex","BTCUSD",1644776763733,0.009462,42327.0,42317.0,0.26338329]
["bitfinex","BTCUSD",1644776764336,0.13196602,42328.0,42317.0,0.36338329]
["bitfinex","BTCUSD",1644776764535,0.21048318,42328.0,42325.0,0.19343073]
["bitfinex","BTCUSD",1644776764736,0.21074882,42328.0,42325.0,0.19343073]
["bitfinex","BTCUSD",1644776765235,0.21074882,42328.0,42322.0,0.05909]
["bitfinex","BTCUSD",1644776765435,0.05909,42326.0,42322.0,0.05909]
["bitfinex","BTCUSD",1644776766139,0.05909,42326.0,42322.0,0.28918322]
["bitfinex","BTCUSD",1644776766640,0.332598,42325.0,42322.0,0.23009322]
["bitfinex","BTCUSD",1644776766881,0.05909,42326.0,42322.0,0.23009322]
["bitfinex","BTCUSD",1644776767081,0.05909,42326.0,42322.0,0.22969509]
["bitfinex","BTCUSD",1644776767281,0.05909,42326.0,42322.0,0.23009322]
["bitfinex","BTCUSD",1644776767680,0.118182,42326.0,42322.0,0.23009322]
["bitfinex","BTCUSD",1644776767880,0.059091,42325.0,42322.0,0.23009322]
["bitfinex","BTCUSD",1644776768281,0.059091,42325.0,42322.0,0.22969509]
["bitfinex","BTCUSD",1644776768481,0.21074882,42328.0,42322.0,0.22969509]
["bitfinex","BTCUSD",1644776769384,0.059089,42327.0,42322.0,0.22969509]
["bitfinex","BTCUSD",1644776769781,0.059089,42327.0,42323.0,0.00039812]
["bitfinex","BTCUSD",1644776769982,0.059089,42327.0,42323.0,0.05948712]
["bitfinex","BTCUSD",1644776770627,0.059089,42327.0,42323.0,0.00039812]
["bitfinex","BTCUSD",1644776770827,0.059089,42327.0,42322.0,0.22969509]
["bitfinex","BTCUSD",1644776771029,0.059089,42327.0,42323.0,0.00039812]
["bitfinex","BTCUSD",1644776771229,0.059089,42327.0,42323.0,0.05948712]
["bitfinex","BTCUSD",1644776772032,0.059089,42327.0,42324.0,0.25621806]
["bitfinex","BTCUSD",1644776772230,0.21074882,42328.0,42324.0,0.41530506]
["bitfinex","BTCUSD",1644776772231,0.00026564,42328.0,42324.0,0.41530506]
["bitfinex","BTCUSD",1644776772437,0.19078738,42335.0,42324.0,0.31530506]
["bitfinex","BTCUSD",1644776772438,0.00026564,42331.0,42324.0,0.31530506]
["bitfinex","BTCUSD",1644776772630,0.52887495,42338.0,42325.0,0.278265]
["bitfinex","BTCUSD",1644776772631,0.00026564,42328.0,42325.0,0.278265]
["bitfinex","BTCUSD",1644776772831,0.00026564,42333.0,42326.0,0.278258]
["bitfinex","BTCUSD",1644776773131,0.24561585,42333.0,42326.0,0.278258]
["bitfinex","BTCUSD",1644776773333,0.24561585,42333.0,42325.0,0.059086]
["bitfinex","BTCUSD",1644776773334,0.24588149,42333.0,42325.0,0.059086]
["bitfinex","BTCUSD",1644776773931,0.36404749,42333.0,42325.0,0.059086]
["bitfinex","BTCUSD",1644776774382,0.36404749,42333.0,42322.0,0.34786109]
["bitfinex","BTCUSD",1644776774383,0.30496649,42333.0,42322.0,0.34786109]
["bitfinex","BTCUSD",1644776774586,0.30496649,42333.0,42323.0,0.00039813]
["bitfinex","BTCUSD",1644776775681,0.30496649,42333.0,42322.0,0.34786109]
["bitfinex","BTCUSD",1644776775883,0.30496649,42333.0,42323.0,0.00039812]
["bitfinex","BTCUSD",1644776776083,0.30496649,42333.0,42324.0,0.059087]
["bitfinex","BTCUSD",1644776776382,0.059084,42331.0,42324.0,0.059087]
["bitfinex","BTCUSD",1644776776783,0.05934964,42331.0,42324.0,0.059087]
["bitfinex","BTCUSD",1644776776982,0.059084,42331.0,42324.0,0.059087]
["bitfinex","BTCUSD",1644776779430,0.05934964,42331.0,42324.0,0.059087]
["bitfinex","BTCUSD",1644776779630,0.059084,42331.0,42324.0,0.059087]
["bitfinex","BTCUSD",1644776781883,0.059084,42331.0,42325.0,0.278263]
["bitfinex","BTCUSD",1644776782083,0.00026564,42332.0,42326.0,0.059083]
["bitfinex","BTCUSD",1644776782283,0.30496349,42333.0,42328.0,0.27824]
["bitfinex","BTCUSD",1644776782484,0.30496349,42333.0,42323.0,0.11856412]
["bitfinex","BTCUSD",1644776782485,0.00026564,42332.0,42323.0,0.11856412]
["bitfinex","BTCUSD",1644776782680,0.24588149,42333.0,42324.0,0.278266]
["bitfinex","BTCUSD",1644776782882,0.05935164,42332.0,42323.0,0.118166]
["bitfinex","BTCUSD",1644776783083,0.059086,42332.0,42324.0,0.278269]
["bitfinex","BTCUSD",1644776783282,0.059084,42331.0,42324.0,0.278269]
["bitfinex","BTCUSD",1644776783484,0.05934964,42331.0,42324.0,0.278269]
["bitfinex","BTCUSD",1644776783883,0.059086,42330.0,42324.0,0.278269]
["bitfinex","BTCUSD",1644776784082,0.05935164,42330.0,42324.0,0.278269]
["bitfinex","BTCUSD",1644776784283,0.059086,42330.0,42324.0,0.278269]
["bitfinex","BTCUSD",1644776785088,0.059086,42329.0,42324.0,0.278269]
["bitfinex","BTCUSD",1644776785286,0.05935164,42329.0,42324.0,0.278269]
["bitfinex","BTCUSD",1644776786335,0.059087,42328.0,42324.0,0.278269]
["bitfinex","BTCUSD",1644776787335,0.118176,42328.0,42323.0,0.00039812]
["bitfinex","BTCUSD",1644776787534,0.118176,42328.0,42324.0,0.278271]
["bitfinex","BTCUSD",1644776787738,0.059089,42327.0,42324.0,0.278271]
["bitfinex","BTCUSD",1644776790095,0.05934964,42329.0,42324.0,0.278271]
["bitfinex","BTCUSD",1644776790304,0.059084,42329.0,42324.0,0.278271]
["bitfinex","BTCUSD",1644776790497,0.05934964,42329.0,42324.0,0.27816315]
["bitfinex","BTCUSD",1644776790697,0.05935264,42329.0,42324.0,0.27816315]
["bitfinex","BTCUSD",1644776790896,0.059087,42329.0,42324.0,0.27816315]
["bitfinex","BTCUSD",1644776792196,0.059088,42328.0,42324.0,0.33724815]
["bitfinex","BTCUSD",1644776792401,0.059088,42328.0,42325.0,0.278159]
["bitfinex","BTCUSD",1644776793032,0.00026564,42330.0,42324.0,0.278164]
["bitfinex","BTCUSD",1644776793231,0.00026564,42331.0,42324.0,0.278164]
["bitfinex","BTCUSD",1644776793432,0.00026564,42332.0,42324.0,0.278164]
["bitfinex","BTCUSD",1644776793632,0.059086,42330.0,42324.0,0.278164]
["bitfinex","BTCUSD",1644776794340,0.059084,42329.0,42324.0,0.278164]
["bitfinex","BTCUSD",1644776794534,0.05934964,42329.0,42324.0,0.278164]
["bitfinex","BTCUSD",1644776794732,0.11843764,42329.0,42324.0,0.337249]
["bitfinex","BTCUSD",1644776794933,0.00026564,42332.0,42325.0,0.278159]
["bitfinex","BTCUSD",1644776795135,0.36378585,42333.0,42324.0,0.059085]
["bitfinex","BTCUSD",1644776795336,0.00026564,42332.0,42324.0,0.059085]
["bitfinex","BTCUSD",1644776795532,0.36405149,42333.0,42325.0,0.278156]
["bitfinex","BTCUSD",1644776795733,0.36405149,42333.0,42324.0,0.059085]
["bitfinex","BTCUSD",1644776795734,0.05934964,42332.0,42324.0,0.059085]
["bitfinex","BTCUSD",1644776795934,0.059086,42330.0,42324.0,0.278163]
["bitfinex","BTCUSD",1644776796135,0.059086,42330.0,42324.0,0.278165]
["bitfinex","BTCUSD",1644776796335,0.05935164,42330.0,42323.0,0.27857013]
["bitfinex","BTCUSD",1644776796996,0.05935164,42330.0,42323.0,0.33765813]
["bitfinex","BTCUSD",1644776797199,0.05935164,42330.0,42324.0,0.278165]
["bitfinex","BTCUSD",1644776797499,0.059086,42330.0,42324.0,0.278165]
["bitfinex","BTCUSD",1644776798099,0.059087,42329.0,42324.0,0.278165]
["bitfinex","BTCUSD",1644776798299,0.05935264,42329.0,42324.0,0.278165]
["bitfinex","BTCUSD",1644776798700,0.05935264,42329.0,42324.0,0.337251]
["bitfinex","BTCUSD",1644776798899,0.00026564,42331.0,42325.0,0.278159]
["bitfinex","BTCUSD",1644776799101,0.05934764,42333.0,42325.0,0.278159]
["bitfinex","BTCUSD",1644776799300,0.059082,42331.0,42324.0,0.15]
["bitfinex","BTCUSD",1644776799500,0.059082,42331.0,42325.0,0.278158]
["bitfinex","BTCUSD",1644776799702,0.059082,42331.0,42324.0,0.05]
["bitfinex","BTCUSD",1644776799901,0.05934764,42331.0,42325.0,0.278158]
["bitfinex","BTCUSD",1644776800200,0.059087,42328.0,42324.0,0.278164]
["bitfinex","BTCUSD",1644776800832,0.00026564,42329.0,42324.0,0.278164]
["bitfinex","BTCUSD",1644776801035,0.00026564,42331.0,42324.0,0.33725]
["bitfinex","BTCUSD",1644776801235,0.00026564,42332.0,42327.0,0.06572667]
["bitfinex","BTCUSD",1644776801435,0.00026564,42331.0,42327.0,0.06572667]
["bitfinex","BTCUSD",1644776801634,0.00026564,42333.0,42327.0,0.06572667]
["bitfinex","BTCUSD",1644776802333,0.059082,42332.0,42325.0,0.1]
["bitfinex","BTCUSD",1644776802533,0.059082,42332.0,42324.0,0.05]
["bitfinex","BTCUSD",1644776802733,0.05934764,42332.0,42323.0,0.05039813]
["bitfinex","BTCUSD",1644776802936,0.059082,42332.0,42325.0,0.278157]
["bitfinex","BTCUSD",1644776803133,0.059082,42332.0,42323.0,0.00039813]
["bitfinex","BTCUSD",1644776803334,0.059082,42332.0,42324.0,0.278164]
["bitfinex","BTCUSD",1644776803635,0.059082,42332.0,42322.0,0.42969509]
["bitfinex","BTCUSD",1644776803636,0.11843364,42332.0,42323.0,0.00039813]
["bitfinex","BTCUSD",1644776803834,0.059088,42329.0,42324.0,0.35993846]
["bitfinex","BTCUSD",1644776804034,0.059088,42329.0,42324.0,0.40993846]
["bitfinex","BTCUSD",1644776804284,0.059088,42329.0,42324.0,0.23177446]
["bitfinex","BTCUSD",1644776804485,0.059088,42329.0,42326.0,0.278152]
["bitfinex","BTCUSD",1644776806987,0.059088,42329.0,42325.0,0.278159]
["bitfinex","BTCUSD",1644776807187,0.059088,42329.0,42324.0,0.059088]
["bitfinex","BTCUSD",1644776807390,0.118177,42329.0,42324.0,0.059088]
["bitfinex","BTCUSD",1644776807590,0.118177,42329.0,42323.0,0.00039812]
["bitfinex","BTCUSD",1644776807591,0.059089,42328.0,42323.0,0.00039812]
["bitfinex","BTCUSD",1644776808051,0.059089,42328.0,42320.0,0.08042707]
["bitfinex","BTCUSD",1644776808253,0.059089,42328.0,42323.0,0.00039812]
["bitfinex","BTCUSD",1644776809253,0.059089,42328.0,42320.0,0.41504737]
["bitfinex","BTCUSD",1644776809254,0.118181,42328.0,42320.0,0.41504737]
["bitfinex","BTCUSD",1644776809452,0.059091,42326.0,42323.0,0.00039812]
["bitfinex","BTCUSD",1644776810253,0.118186,42326.0,42323.0,0.00039812]
["bitfinex","BTCUSD",1644776810455,0.118186,42326.0,42318.0,0.75791266]
["bitfinex","BTCUSD",1644776810654,0.118186,42326.0,42322.0,0.00039812]
["bitfinex","BTCUSD",1644776810957,0.059095,42325.0,42323.0,0.278175]
["bitfinex","BTCUSD",1644776811556,0.059095,42325.0,42322.0,0.00039812]
["bitfinex","BTCUSD",1644776811557,0.27804054,42324.0,42322.0,0.00039812]
["bitfinex","BTCUSD",1644776811805,0.27804054,42324.0,42318.0,0.00021266]
["bitfinex","BTCUSD",1644776811806,0.391684,42323.0,42318.0,0.00021266]
["bitfinex","BTCUSD",1644776811992,0.059101,42323.0,42322.0,0.00039812]
["bitfinex","BTCUSD",1644776812291,0.70698722,42323.0,42322.0,0.00039812]
["bitfinex","BTCUSD",1644776812493,0.37440422,42323.0,42322.0,0.0003003]
["bitfinex","BTCUSD",1644776812693,0.70698722,42323.0,42322.0,0.0003003]
["bitfinex","BTCUSD",1644776812892,0.70698722,42323.0,42316.0,0.00021266]
["bitfinex","BTCUSD",1644776812893,0.37440422,42323.0,42316.0,0.00021266]
["bitfinex","BTCUSD",1644776813092,0.26042642,42322.0,42315.0,0.08697341]
["bitfinex","BTCUSD",1644776813292,0.059099,42320.0,42315.0,0.08697341]
["bitfinex","BTCUSD",1644776813496,0.059099,42320.0,42316.0,0.278225]
["bitfinex","BTCUSD",1644776813693,0.26042642,42322.0,42320.0,0.11819799]
["bitfinex","BTCUSD",1644776814492,0.279846,42321.0,42320.0,0.11819799]
["bitfinex","BTCUSD",1644776814694,0.338947,42321.0,42320.0,0.11819799]
["bitfinex","BTCUSD",1644776815293,0.059101,42321.0,42320.0,0.11819799]
["bitfinex","BTCUSD",1644776816631,0.391684,42321.0,42320.0,0.11819799]
["bitfinex","BTCUSD",1644776816834,0.059101,42321.0,42320.0,0.11819799]
["bitfinex","BTCUSD",1644776818436,0.059095,42323.0,42320.0,0.11819799]
["bitfinex","BTCUSD",1644776821685,0.059098,42322.0,42320.0,0.11819799]
["bitfinex","BTCUSD",1644776821985,0.059098,42321.0,42320.0,0.11819799]
["bitfinex","BTCUSD",1644776832630,0.332583,42326.0,42321.0,0.00016182]
["bitfinex","BTCUSD",1644776833028,0.27785592,42327.0,42321.0,0.00016182]
["bitfinex","BTCUSD",1644776833228,0.332583,42326.0,42321.0,0.00016182]
["bitfinex","BTCUSD",1644776833428,0.2547556,42327.0,42321.0,0.00016182]
["bitfinex","BTCUSD",1644776833628,0.059094,42323.0,42321.0,0.00016182]
["bitfinex","BTCUSD",1644776834286,0.332583,42322.0,42321.0,0.00016182]
["bitfinex","BTCUSD",1644776835081,0.059094,42323.0,42321.0,0.00016182]
["bitfinex","BTCUSD",1644776835280,0.059101,42324.0,42321.0,0.00016182]
["bitfinex","BTCUSD",1644776836283,0.1182,42322.0,42321.0,0.00016182]
["bitfinex","BTCUSD",1644776837184,0.059096,42324.0,42321.0,0.00016182]
["bitfinex","BTCUSD",1644776837584,0.059096,42324.0,42321.0,9.107e-05]
["bitfinex","BTCUSD",1644776838235,0.059098,42322.0,42321.0,9.107e-05]
["bitfinex","BTCUSD",1644776845640,0.0589905,42322.0,42321.0,9.107e-05]
["bitfinex","BTCUSD",1644776860831,0.3915735,42322.0,42321.0,9.107e-05]
["bitfinex","BTCUSD",1644776861432,0.0589905,42322.0,42321.0,9.107e-05]
["bitfinex","BTCUSD",1644776861632,0.3915735,42322.0,42321.0,9.107e-05]
["bitfinex","BTCUSD",1644776863035,0.0589905,42322.0,42321.0,9.107e-05]
["bitfinex","BTCUSD",1644776863236,0.3915735,42322.0,42321.0,9.107e-05]
["bitfinex","BTCUSD",1644776863437,0.0589905,42322.0,42321.0,9.107e-05]
["bitfinex","BTCUSD",1644776863637,0.3915735,42322.0,42321.0,9.107e-05]
["bitfinex","BTCUSD",1644776864586,0.0589905,42322.0,42321.0,9.107e-05]
["bitfinex","BTCUSD",1644776865284,0.3915735,42322.0,42321.0,9.107e-05]
["bitfinex","BTCUSD",1644776865488,0.0589905,42322.0,42321.0,9.107e-05]
["bitfinex","BTCUSD",1644776865985,0.3915735,42322.0,42321.0,9.107e-05]
["bitfinex","BTCUSD",1644776866185,0.0589905,42322.0,42321.0,9.107e-05]
["bitfinex","BTCUSD",1644776866486,0.3915735,42322.0,42321.0,9.107e-05]
["bitfinex","BTCUSD",1644776870138,1.079e-05,42321.0,42320.0,0.11819799]
["bitfinex","BTCUSD",1644776872189,0.33259379,42321.0,42320.0,0.11819799]
["bitfinex","BTCUSD",1644776874092,1.079e-05,42321.0,42320.0,0.11819799]
["bitfinex","BTCUSD",1644776874391,0.33259379,42321.0,42320.0,0.11819799]
["bitfinex","BTCUSD",1644776874591,0.33259379,42321.0,42320.0,0.07111084]
["bitfinex","BTCUSD",1644776874993,0.37989379,42321.0,42320.0,0.07111084]
["bitfinex","BTCUSD",1644776875941,0.332583,42319.0,42318.0,0.00039954]
["bitfinex","BTCUSD",1644776876138,0.379883,42319.0,42318.0,0.00039954]
["bitfinex","BTCUSD",1644776876336,0.52999796,42319.0,42318.0,0.00039954]
["bitfinex","BTCUSD",1644776876735,0.332583,42318.0,42313.0,0.00021319]
["bitfinex","BTCUSD",1644776876936,0.37884761,42317.0,42316.0,0.00039983]
["bitfinex","BTCUSD",1644776877136,0.71143061,42317.0,42316.0,0.00039983]
["bitfinex","BTCUSD",1644776877339,0.90183513,42317.0,42316.0,0.00039983]
["bitfinex","BTCUSD",1644776877538,1.05195009,42317.0,42316.0,0.00039983]
["bitfinex","BTCUSD",1644776877939,1.05195009,42317.0,42313.0,0.00021319]
["bitfinex","BTCUSD",1644776877940,1.11107209,42317.0,42313.0,0.00021319]
["bitfinex","BTCUSD",1644776878239,0.48269796,42316.0,42314.0,0.00039984]
["bitfinex","BTCUSD",1644776878441,0.35612766,42315.0,42314.0,0.00039984]
["bitfinex","BTCUSD",1644776878739,0.68871066,42315.0,42314.0,0.00039984]
["bitfinex","BTCUSD",1644776879139,0.80695766,42315.0,42313.0,0.00021319]
["bitfinex","BTCUSD",1644776879409,0.87872518,42314.0,42312.0,0.00124133]
["bitfinex","BTCUSD",1644776879608,0.36094711,42313.0,42312.0,0.00102814]
["bitfinex","BTCUSD",1644776879810,0.69353011,42313.0,42312.0,0.00102814]
["bitfinex","BTCUSD",1644776880011,0.36094711,42313.0,42312.0,0.00102814]
["bitfinex","BTCUSD",1644776880209,0.51106207,42313.0,42312.0,0.00062828]
["bitfinex","BTCUSD",1644776880412,0.36094711,42313.0,42312.0,0.00062828]
["bitfinex","BTCUSD",1644776886991,0.69353011,42313.0,42312.0,0.00062828]
["bitfinex","BTCUSD",1644776887192,0.36094711,42313.0,42312.0,0.00062828]
["bitfinex","BTCUSD",1644776887392,0.84364507,42313.0,42312.0,0.00062828]
["bitfinex","BTCUSD",1644776887591,0.36094711,42313.0,42312.0,0.00062828]
["bitfinex","BTCUSD",1644776887792,0.84364507,42313.0,42312.0,0.00062828]
["bitfinex","BTCUSD",1644776887990,0.36094711,42313.0,42312.0,0.00062828]
["bitfinex","BTCUSD",1644776893643,0.36094711,42313.0,42312.0,0.0003558]
["bitfinex","BTCUSD",1644776894290,0.69353011,42313.0,42312.0,0.0003558]
["bitfinex","BTCUSD",1644776894490,0.58244682,42313.0,42312.0,0.0003558]
["bitfinex","BTCUSD",1644776895489,0.36094711,42313.0,42312.0,0.0003558]
["bitfinex","BTCUSD",1644776896491,0.69353011,42313.0,42312.0,0.0003558]
["bitfinex","BTCUSD",1644776896694,0.36094711,42313.0,42312.0,0.0003558]
["bitfinex","BTCUSD",1644776897892,0.0473,42313.0,42312.0,0.0003558]
["bitfinex","BTCUSD",1644776899543,0.059124,42314.0,42312.0,0.0003558]
["bitfinex","BTCUSD",1644776901894,0.332583,42313.0,42312.0,0.0003558]
["bitfinex","BTCUSD",1644776902091,0.27432318,42313.0,42312.0,0.0003558]
["bitfinex","BTCUSD",1644776902291,0.60690618,42313.0,42312.0,0.0003558]
["bitfinex","BTCUSD",1644776902493,0.27432318,42313.0,42312.0,0.0003558]
["bitfinex","BTCUSD",1644776902890,0.60690618,42313.0,42312.0,0.0003558]
["bitfinex","BTCUSD",1644776903091,0.27432318,42313.0,42312.0,0.0003558]
["bitfinex","BTCUSD",1644776905776,0.106424,42314.0,42312.0,0.0003558]
["bitfinex","BTCUSD",1644776906878,0.165538,42314.0,42312.0,0.0003558]
["bitfinex","BTCUSD",1644776907282,0.332583,42313.0,42312.0,0.0003558]
["bitfinex","BTCUSD",1644776907480,0.165538,42314.0,42312.0,0.0003558]
["bitfinex","BTCUSD",1644776907681,0.332583,42313.0,42312.0,0.0003558]
["bitfinex","BTCUSD",1644776907880,0.165538,42314.0,42312.0,0.0003558]
["bitfinex","BTCUSD",1644776908081,0.332583,42313.0,42312.0,0.0003558]
["bitfinex","BTCUSD",1644776908281,0.165538,42314.0,42312.0,0.0003558]
["bitfinex","BTCUSD",1644776912695,0.106424,42314.0,42312.0,0.0003558]
["bitfinex","BTCUSD",1644776912896,0.059124,42314.0,42312.0,0.0003558]
["bitfinex","BTCUSD",1644776913748,0.118235,42314.0,42312.0,0.0003558]
["bitfinex","BTCUSD",1644776917093,0.118235,42314.0,42312.0,0.00024866]
["bitfinex","BTCUSD",1644776917893,0.332583,42313.0,42312.0,0.00024866]
["bitfinex","BTCUSD",1644776918093,0.118235,42314.0,42312.0,0.00024866]
["bitfinex","BTCUSD",1644776918392,0.332583,42313.0,42312.0,0.00024866]
["bitfinex","BTCUSD",1644776918591,0.118235,42314.0,42312.0,0.00024866]
["bitfinex","BTCUSD",1644776922343,0.059124,42314.0,42312.0,0.00024866]
["bitfinex","BTCUSD",1644776924146,0.118234,42314.0,42312.0,0.00024866]
["bitfinex","BTCUSD",1644776928145,0.059124,42314.0,42312.0,0.00024866]
["bitfinex","BTCUSD",1644776929147,0.059103,42320.0,42312.0,0.27851266]
["bitfinex","BTCUSD",1644776929349,0.15012575,42321.0,42314.0,0.278245]
["bitfinex","BTCUSD",1644776929350,1.079e-05,42321.0,42314.0,0.278245]
["bitfinex","BTCUSD",1644776929746,1.079e-05,42321.0,42314.0,0.27885857]
["bitfinex","BTCUSD",1644776930148,1.079e-05,42321.0,42318.0,0.278216]
["bitfinex","BTCUSD",1644776930347,1.079e-05,42321.0,42317.0,0.3741175]
["bitfinex","BTCUSD",1644776930747,1.079e-05,42321.0,42317.0,0.3150255]
["bitfinex","BTCUSD",1644776930949,1.079e-05,42321.0,42318.0,0.278215]
["bitfinex","BTCUSD",1644776931149,1.079e-05,42321.0,42317.0,0.31542586]
["bitfinex","BTCUSD",1644776931448,1.079e-05,42321.0,42318.0,0.28018827]
["bitfinex","BTCUSD",1644776931647,1.079e-05,42321.0,42318.0,0.33928327]
["bitfinex","BTCUSD",1644776931894,1.079e-05,42321.0,42318.0,0.059095]
["bitfinex","BTCUSD",1644776932094,1.079e-05,42321.0,42317.0,0.00040036]
["bitfinex","BTCUSD",1644776932095,0.332583,42320.0,42317.0,0.00040036]
["bitfinex","BTCUSD",1644776932296,0.059107,42319.0,42317.0,0.00040036]
["bitfinex","BTCUSD",1644776933096,0.059107,42319.0,42313.0,0.00021319]
["bitfinex","BTCUSD",1644776933295,0.059107,42319.0,42316.0,0.00040037]
["bitfinex","BTCUSD",1644776933495,0.059106,42318.0,42316.0,0.00040037]
["bitfinex","BTCUSD",1644776933699,0.059107,42317.0,42316.0,0.00040037]
["bitfinex","BTCUSD",1644776934296,0.059107,42317.0,42313.0,0.00021319]
["bitfinex","BTCUSD",1644776934495,0.059107,42317.0,42314.0,0.00040038]
["bitfinex","BTCUSD",1644776935547,0.118218,42317.0,42313.0,0.00021319]
["bitfinex","BTCUSD",1644776935751,0.05911,42316.0,42313.0,0.00040039]
["bitfinex","BTCUSD",1644776935949,0.05911,42316.0,42313.0,0.00061358]
["bitfinex","BTCUSD",1644776936351,0.118231,42315.0,42313.0,0.00061358]
["bitfinex","BTCUSD",1644776936748,0.118231,42315.0,42313.0,0.00021319]
["bitfinex","BTCUSD",1644776936949,0.059116,42314.0,42312.0,0.00086225]
["bitfinex","BTCUSD",1644776937152,0.059116,42314.0,42312.0,0.00064906]
["bitfinex","BTCUSD",1644776937450,0.059116,42314.0,42312.0,0.00086225]
["bitfinex","BTCUSD",1644776937648,0.118227,42314.0,42312.0,0.00086225]
["bitfinex","BTCUSD",1644776937851,0.118227,42314.0,42312.0,0.00046185]
["bitfinex","BTCUSD",1644776938852,0.332583,42313.0,42312.0,0.00046185]
["bitfinex","BTCUSD",1644776940698,0.118227,42314.0,42312.0,0.00046185]
["bitfinex","BTCUSD",1644776941001,0.332583,42313.0,42312.0,0.0003951]
["bitfinex","BTCUSD",1644776944350,0.118227,42314.0,42312.0,0.0003951]
["bitfinex","BTCUSD",1644776946156,0.332583,42313.0,42312.0,0.0003951]
["bitfinex","BTCUSD",1644776960655,0.482583,42313.0,42312.0,0.0003951]
["bitfinex","BTCUSD",1644776963797,0.482583,42313.0,42312.0,0.00027906]
["bitfinex","BTCUSD",1644776964699,0.529883,42313.0,42312.0,0.00027906]
["bitfinex","BTCUSD",1644776964899,0.379883,42313.0,42312.0,0.00027906]
["bitfinex","BTCUSD",1644776965099,0.332583,42313.0,42312.0,0.00027906]
["bitfinex","BTCUSD",1644776967945,0.159016,42314.0,42312.0,0.00027906]
["bitfinex","BTCUSD",1644776968145,0.332583,42313.0,42312.0,0.00027906]
["bitfinex","BTCUSD",1644776970595,0.159016,42314.0,42312.0,0.00027906]
["bitfinex","BTCUSD",1644776970798,0.0999,42314.0,42312.0,0.00027906]
["bitfinex","BTCUSD",1644776970998,1.079e-05,42321.0,42312.0,0.00027906]
["bitfinex","BTCUSD",1644776971392,0.0999,42319.0,42312.0,0.00027906]
["bitfinex","BTCUSD",1644776971592,1.079e-05,42321.0,42312.0,0.00027906]
["bitfinex","BTCUSD",1644776971793,0.118,42322.0,42314.0,0.05949738]
["bitfinex","BTCUSD",1644776971794,0.26811496,42322.0,42314.0,0.05949738]
["bitfinex","BTCUSD",1644776971993,0.059099,42318.0,42315.0,0.28912948]
["bitfinex","BTCUSD",1644776975658,0.059099,42318.0,42315.0,0.34822848]
["bitfinex","BTCUSD",1644776976557,0.059099,42318.0,42315.0,0.28912948]
["bitfinex","BTCUSD",1644776976807,0.059099,42318.0,42314.0,0.00040038]
["bitfinex","BTCUSD",1644776977601,0.059099,42318.0,42312.0,0.00027906]
["bitfinex","BTCUSD",1644776977802,0.059099,42318.0,42314.0,0.05949938]
["bitfinex","BTCUSD",1644776978002,0.059099,42318.0,42315.0,0.27773972]
["bitfinex","BTCUSD",1644776978804,0.332583,42317.0,42315.0,0.27773972]
["bitfinex","BTCUSD",1644776979003,0.391687,42316.0,42314.0,0.00040038]
["bitfinex","BTCUSD",1644776979206,0.059104,42316.0,42314.0,0.00040038]
["bitfinex","BTCUSD",1644776979909,0.059104,42316.0,42312.0,0.26898485]
["bitfinex","BTCUSD",1644776980104,0.118206,42320.0,42313.0,0.05950239]
["bitfinex","BTCUSD",1644776980305,0.0591,42317.0,42313.0,0.05950239]
["bitfinex","BTCUSD",1644776980751,0.332583,42321.0,42313.0,0.05950239]
["bitfinex","BTCUSD",1644776981155,0.059098,42320.0,42313.0,0.1182]
["bitfinex","BTCUSD",1644776981359,0.059098,42320.0,42315.0,0.00040038]
["bitfinex","BTCUSD",1644776981652,0.177102,42322.0,42315.0,0.00040038]
["bitfinex","BTCUSD",1644776981852,0.332583,42321.0,42315.0,0.00040038]
["bitfinex","BTCUSD",1644776982052,0.332583,42321.0,42315.0,0.25769094]
["bitfinex","BTCUSD",1644776982456,0.332583,42321.0,42315.0,0.25729056]
["bitfinex","BTCUSD",1644776982653,0.0591,42318.0,42316.0,0.00040037]
["bitfinex","BTCUSD",1644776983653,0.0591,42318.0,42312.0,0.00027906]
["bitfinex","BTCUSD",1644776983851,0.0591,42318.0,42315.0,0.00040038]
["bitfinex","BTCUSD",1644776984744,0.0591,42318.0,42312.0,0.00027906]
["bitfinex","BTCUSD",1644776984946,0.0591,42318.0,42314.0,0.00040038]
["bitfinex","BTCUSD",1644776985745,0.0591,42318.0,42314.0,0.26963383]
["bitfinex","BTCUSD",1644776985944,0.0591,42318.0,42314.0,0.26923345]
["bitfinex","BTCUSD",1644776986145,0.0591,42318.0,42314.0,0.26963383]
["bitfinex","BTCUSD",1644776986546,0.0591,42318.0,42314.0,0.26956071]
["bitfinex","BTCUSD",1644776987146,0.0591,42318.0,42314.0,0.26916033]
["bitfinex","BTCUSD",1644776987446,0.0591,42318.0,42314.0,0.26956071]
["bitfinex","BTCUSD",1644776988279,0.059109,42316.0,42314.0,0.26916033]
["bitfinex","BTCUSD",1644776988479,0.059109,42316.0,42312.0,0.00027906]
["bitfinex","BTCUSD",1644776988679,0.059109,42316.0,42314.0,0.00040038]
["bitfinex","BTCUSD",1644776989580,0.059109,42316.0,42312.0,0.00027906]
["bitfinex","BTCUSD",1644776989783,0.059109,42316.0,42313.0,0.00040039]
["bitfinex","BTCUSD",1644776990782,0.118211,42320.0,42316.0,0.118218]
["bitfinex","BTCUSD",1644776990983,0.332583,42319.0,42317.0,0.26156351]
["bitfinex","BTCUSD",1644776991182,0.332583,42319.0,42316.0,0.118218]
["bitfinex","BTCUSD",1644776992000,0.332583,42319.0,42317.0,0.25512016]
["bitfinex","BTCUSD",1644776992200,0.332583,42319.0,42316.0,0.118218]
["bitfinex","BTCUSD",1644776992401,0.391688,42319.0,42316.0,0.118218]
["bitfinex","BTCUSD",1644776993400,0.391688,42319.0,42317.0,0.25591541]
["bitfinex","BTCUSD",1644776993700,0.391688,42319.0,42317.0,0.26814778]
["bitfinex","BTCUSD",1644776993902,0.391688,42319.0,42316.0,0.118218]
["bitfinex","BTCUSD",1644776994101,0.391688,42319.0,42317.0,0.26248987]
["bitfinex","BTCUSD",1644776994301,0.391688,42319.0,42316.0,0.118218]
["bitfinex","BTCUSD",1644776994701,0.332583,42318.0,42316.0,0.118218]
["bitfinex","BTCUSD",1644776996148,0.059105,42319.0,42316.0,0.118218]
["bitfinex","BTCUSD",1644776996349,0.332583,42318.0,42316.0,0.118218]
["bitfinex","BTCUSD",1644776996548,0.059105,42319.0,42316.0,0.118218]
["bitfinex","BTCUSD",1644776997151,0.158998,42321.0,42317.0,0.3444981]
["bitfinex","BTCUSD",1644776997354,0.158998,42321.0,42318.0,0.278217]
["bitfinex","BTCUSD",1644776997355,0.10016599,42321.0,42318.0,0.278217]
["bitfinex","BTCUSD",1644776997550,0.0999,42321.0,42318.0,0.278217]
["bitfinex","BTCUSD",1644776998151,0.00026599,42329.0,42321.0,0.059084]
["bitfinex","BTCUSD",1644776998351,0.49602654,42330.0,42327.0,0.20642213]
["bitfinex","BTCUSD",1644776998352,0.49629253,42330.0,42327.0,0.20642213]
["bitfinex","BTCUSD",1644776998553,0.00026599,42329.0,42327.0,0.20642213]
["bitfinex","BTCUSD",1644776998751,0.00026599,42330.0,42327.0,0.20642213]
["bitfinex","BTCUSD",1644776998951,0.00026599,42329.0,42327.0,0.20642213]
["bitfinex","BTCUSD",1644776999153,0.059084,42331.0,42327.0,0.20642213]
["bitfinex","BTCUSD",1644776999154,0.00026599,42330.0,42327.0,0.20642213]
["bitfinex","BTCUSD",1644776999413,0.00026599,42331.0,42328.0,0.3]
["bitfinex","BTCUSD",1644776999613,0.00026599,42330.0,42328.0,0.059081]
["bitfinex","BTCUSD",1644776999814,0.00026599,42331.0,42328.0,0.059081]
["bitfinex","BTCUSD",1644777000016,0.0999,42332.0,42328.0,0.059081]
["bitfinex","BTCUSD",1644777000212,0.00026599,42331.0,42328.0,0.059081]
["bitfinex","BTCUSD",1644777000413,0.10016599,42332.0,42328.0,0.059081]
["bitfinex","BTCUSD",1644777000616,0.00026599,42331.0,42329.0,0.059081]
["bitfinex","BTCUSD",1644777001212,0.0999,42332.0,42329.0,0.059081]
["bitfinex","BTCUSD",1644777001414,0.00026599,42331.0,42329.0,0.059081]
["bitfinex","BTCUSD",1644777001613,0.10016599,42332.0,42330.0,0.28970756]
["bitfinex","BTCUSD",1644777001814,0.00026599,42331.0,42330.0,0.28970756]
["bitfinex","BTCUSD",1644777002014,0.00026599,42333.0,42330.0,0.28970756]
["bitfinex","BTCUSD",1644777002217,0.00037285,42334.0,42330.0,0.28970756]
["bitfinex","BTCUSD",1644777002415,0.00063884,42334.0,42330.0,0.28970756]
["bitfinex","BTCUSD",1644777002615,0.332583,42333.0,42330.0,0.28970756]
["bitfinex","BTCUSD",1644777002814,0.059084,42332.0,42330.0,0.28970756]
["bitfinex","BTCUSD",1644777003263,0.05934999,42332.0,42330.0,0.28970756]
["bitfinex","BTCUSD",1644777003461,0.059084,42332.0,42330.0,0.28970756]
["bitfinex","BTCUSD",1644777004463,1.0,42331.0,42316.0,0.16501203]
["bitfinex","BTCUSD",1644777004663,0.2,42322.0,42313.0,0.00089269]
["bitfinex","BTCUSD",1644777004865,0.18423699,42317.0,42313.0,0.00089269]
["bitfinex","BTCUSD",1644777005063,1.0,42315.0,42307.0,0.0011]
["bitfinex","BTCUSD",1644777005262,0.429883,42314.0,42311.0,4.68e-06]
["bitfinex","BTCUSD",1644777005462,0.429883,42314.0,42306.0,0.0012]
["bitfinex","BTCUSD",1644777005463,1.0,42311.0,42306.0,0.0012]
["bitfinex","BTCUSD",1644777005664,0.5911,42307.0,42306.0,0.0012]
["bitfinex","BTCUSD",1644777005965,0.7384,42307.0,42306.0,0.0012]
["bitfinex","BTCUSD",1644777006365,1.3613311,42307.0,42306.0,0.0011]
["bitfinex","BTCUSD",1644777006567,1.0,42304.0,42293.0,0.0011]
["bitfinex","BTCUSD",1644777006822,0.5911,42298.0,42293.0,0.0011]
["bitfinex","BTCUSD",1644777007014,0.970983,42298.0,42293.0,0.0011]
["bitfinex","BTCUSD",1644777007214,1.120983,42298.0,42297.0,5.31e-06]
["bitfinex","BTCUSD",1644777007515,1.556503,42298.0,42297.0,5.31e-06]
["bitfinex","BTCUSD",1644777007714,3.49531194,42298.0,42297.0,5.31e-06]
["bitfinex","BTCUSD",1644777008313,3.87107334,42298.0,42297.0,5.31e-06]
["bitfinex","BTCUSD",1644777008715,0.04648276,42294.0,42293.0,0.0011]
["bitfinex","BTCUSD",1644777008916,0.04648276,42294.0,42291.0,0.0072]
["bitfinex","BTCUSD",1644777008917,1.34314208,42294.0,42291.0,0.0072]
["bitfinex","BTCUSD",1644777009115,0.85764793,42293.0,42291.0,0.0072]
["bitfinex","BTCUSD",1644777009316,0.69061044,42292.0,42291.0,0.0072]
["bitfinex","BTCUSD",1644777009515,1.0,42291.0,42289.0,0.00171799]
["bitfinex","BTCUSD",1644777009719,1.0,42289.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644777009919,0.439045,42288.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644777010217,0.439045,42288.0,42285.0,0.0015]
["bitfinex","BTCUSD",1644777010218,1.0,42287.0,42285.0,0.0015]
["bitfinex","BTCUSD",1644777010417,0.379883,42286.0,42285.0,0.0015]
["bitfinex","BTCUSD",1644777010656,0.3009236,42286.0,42285.0,0.0015]
["bitfinex","BTCUSD",1644777010857,0.3083406,42286.0,42285.0,0.0015]
["bitfinex","BTCUSD",1644777011359,0.1473,42286.0,42285.0,0.0015]
["bitfinex","BTCUSD",1644777011756,0.42041165,42286.0,42285.0,0.0015]
["bitfinex","BTCUSD",1644777011957,0.32041165,42286.0,42285.0,0.0015]
["bitfinex","BTCUSD",1644777012157,0.9,42285.0,42282.0,0.0322]
["bitfinex","BTCUSD",1644777012358,0.0473,42284.0,42282.0,0.0322]
["bitfinex","BTCUSD",1644777012558,0.332645,42283.0,42282.0,0.0322]
["bitfinex","BTCUSD",1644777012759,0.379945,42283.0,42282.0,0.0322]
["bitfinex","BTCUSD",1644777014411,0.379945,42283.0,42282.0,0.36162944]
["bitfinex","BTCUSD",1644777017410,0.332645,42283.0,42282.0,0.36162944]
["bitfinex","BTCUSD",1644777017811,0.332645,42283.0,42282.0,0.43046579]
["bitfinex","BTCUSD",1644777018664,0.332645,42283.0,42282.0,0.36162944]
["bitfinex","BTCUSD",1644777019964,0.332645,42283.0,42282.0,0.44405159]
["bitfinex","BTCUSD",1644777020868,0.332655,42286.0,42285.0,0.20430929]
["bitfinex","BTCUSD",1644777021267,0.432655,42286.0,42285.0,0.20430929]
["bitfinex","BTCUSD",1644777021666,0.432655,42286.0,42285.0,0.24923838]
["bitfinex","BTCUSD",1644777022804,0.332655,42286.0,42285.0,0.24923838]
["bitfinex","BTCUSD",1644777025655,0.61134456,42286.0,42285.0,0.24923838]
["bitfinex","BTCUSD",1644777026660,0.61134456,42286.0,42285.0,0.24902401]
["bitfinex","BTCUSD",1644777026856,0.61134456,42286.0,42285.0,0.29373873]
["bitfinex","BTCUSD",1644777030003,0.75864456,42286.0,42285.0,0.29373873]
["bitfinex","BTCUSD",1644777032207,0.65864456,42286.0,42285.0,0.29373873]
["bitfinex","BTCUSD",1644777032406,0.379955,42286.0,42285.0,0.29373873]
["bitfinex","BTCUSD",1644777033262,0.332655,42286.0,42285.0,0.29373873]
["bitfinex","BTCUSD",1644777033462,0.60492722,42286.0,42285.0,0.29373873]
["bitfinex","BTCUSD",1644777033663,0.65222722,42286.0,42285.0,0.29373873]
["bitfinex","BTCUSD",1644777033866,0.479955,42286.0,42285.0,0.29373873]
["bitfinex","BTCUSD",1644777034864,0.479955,42286.0,42285.0,0.2939531]
["bitfinex","BTCUSD",1644777035965,0.82435296,42286.0,42285.0,0.2939531]
["bitfinex","BTCUSD",1644777036165,0.98539356,42286.0,42285.0,0.2939531]
["bitfinex","BTCUSD",1644777036365,0.88539356,42286.0,42285.0,0.29373873]
["bitfinex","BTCUSD",1644777036665,0.72435296,42286.0,42285.0,0.29373873]
["bitfinex","BTCUSD",1644777036911,0.88539356,42286.0,42285.0,0.29373873]
["bitfinex","BTCUSD",1644777037115,0.72435296,42286.0,42285.0,0.29373873]
["bitfinex","BTCUSD",1644777037314,0.72435296,42286.0,42285.0,0.2939531]
["bitfinex","BTCUSD",1644777037315,0.88539356,42286.0,42285.0,0.2939531]
["bitfinex","BTCUSD",1644777037513,0.72435296,42286.0,42285.0,0.2939531]
["bitfinex","BTCUSD",1644777037711,0.88539356,42286.0,42285.0,0.2939531]
["bitfinex","BTCUSD",1644777037914,0.72435296,42286.0,42285.0,0.2939531]
["bitfinex","BTCUSD",1644777038111,0.88539356,42286.0,42285.0,0.2939531]
["bitfinex","BTCUSD",1644777038311,0.72435296,42286.0,42285.0,0.2939531]
["bitfinex","BTCUSD",1644777038512,0.83809356,42286.0,42285.0,0.2939531]
["bitfinex","BTCUSD",1644777038712,0.67705296,42286.0,42285.0,0.2939531]
["bitfinex","BTCUSD",1644777039013,0.391812,42286.0,42285.0,0.2939531]
["bitfinex","BTCUSD",1644777039213,0.332655,42286.0,42285.0,0.2939531]
["bitfinex","BTCUSD",1644777039413,0.00038474,42291.0,42285.0,0.2939531]
["bitfinex","BTCUSD",1644777039414,0.1610406,42289.0,42285.0,0.2939531]
["bitfinex","BTCUSD",1644777039717,0.0999,42287.0,42285.0,0.2939531]
["bitfinex","BTCUSD",1644777039913,0.0999,42287.0,42285.0,0.20452366]
["bitfinex","BTCUSD",1644777040319,0.0999,42287.0,42286.0,0.04471472]
["bitfinex","BTCUSD",1644777040556,0.05914,42294.0,42286.0,0.04492909]
["bitfinex","BTCUSD",1644777040557,0.0999,42289.0,42286.0,0.04492909]
["bitfinex","BTCUSD",1644777043764,0.0999,42289.0,42287.0,0.25362665]
["bitfinex","BTCUSD",1644777043962,0.0999,42289.0,42287.0,0.25384102]
["bitfinex","BTCUSD",1644777044806,0.0999,42289.0,42288.0,0.21056568]
["bitfinex","BTCUSD",1644777045007,0.0999,42289.0,42288.0,0.21078005]
["bitfinex","BTCUSD",1644777045203,0.0999,42289.0,42288.0,0.4754217]
["bitfinex","BTCUSD",1644777045403,0.0999,42289.0,42288.0,0.56485114]
["bitfinex","BTCUSD",1644777046106,0.0999,42289.0,42288.0,0.30020949]
["bitfinex","BTCUSD",1644777046707,0.0999,42289.0,42288.0,0.56201829]
["bitfinex","BTCUSD",1644777050860,0.059138,42295.0,42293.0,0.20103239]
["bitfinex","BTCUSD",1644777051057,0.332655,42294.0,42293.0,0.20103239]
["bitfinex","BTCUSD",1644777051459,0.332655,42294.0,42293.0,0.3301644]
["bitfinex","BTCUSD",1644777051658,0.059138,42295.0,42293.0,0.37487912]
["bitfinex","BTCUSD",1644777051906,0.332655,42294.0,42293.0,0.37487912]
["bitfinex","BTCUSD",1644777052105,0.059138,42295.0,42293.0,0.37487912]
["bitfinex","BTCUSD",1644777052310,0.159038,42295.0,42293.0,0.37487912]
["bitfinex","BTCUSD",1644777053406,0.159038,42295.0,42294.0,0.5307211]
["bitfinex","BTCUSD",1644777053607,0.159038,42295.0,42294.0,0.26243142]
["bitfinex","BTCUSD",1644777055007,0.491693,42295.0,42294.0,0.26243142]
["bitfinex","BTCUSD",1644777056158,0.159038,42295.0,42294.0,0.26243142]
["bitfinex","BTCUSD",1644777056760,0.159038,42295.0,42294.0,0.30714614]
["bitfinex","BTCUSD",1644777056963,0.159038,42295.0,42294.0,0.35186086]
["bitfinex","BTCUSD",1644777057162,0.491693,42295.0,42294.0,0.08942944]
["bitfinex","BTCUSD",1644777057561,0.391793,42295.0,42294.0,0.08942944]
["bitfinex","BTCUSD",1644777059165,0.391793,42295.0,42294.0,0.32942944]
["bitfinex","BTCUSD",1644777059610,0.391793,42295.0,42294.0,0.59053375]
["bitfinex","BTCUSD",1644777059812,0.0999,42296.0,42294.0,0.59647276]
["bitfinex","BTCUSD",1644777060014,0.0999,42296.0,42295.0,0.51500377]
["bitfinex","BTCUSD",1644777060213,0.0999,42296.0,42294.0,0.59346598]
["bitfinex","BTCUSD",1644777060416,0.0999,42296.0,42294.0,0.59429599]
["bitfinex","BTCUSD",1644777060613,0.0999,42296.0,42295.0,0.26687796]
["bitfinex","BTCUSD",1644777060813,0.00011515,42297.0,42295.0,0.27315436]
["bitfinex","BTCUSD",1644777061013,0.10001515,42297.0,42294.0,0.32942944]
["bitfinex","BTCUSD",1644777061214,0.10001515,42297.0,42295.0,0.26310566]
["bitfinex","BTCUSD",1644777061814,0.0999,42297.0,42295.0,0.26310566]
["bitfinex","BTCUSD",1644777062016,0.0999,42297.0,42296.0,0.04471472]
["bitfinex","BTCUSD",1644777062218,0.0999,42297.0,42296.0,0.40112539]
["bitfinex","BTCUSD",1644777068310,0.059123,42303.0,42300.0,0.39972865]
["bitfinex","BTCUSD",1644777068711,0.332655,42302.0,42301.0,0.08864659]
["bitfinex","BTCUSD",1644777069913,0.059123,42303.0,42301.0,0.08864659]
["bitfinex","BTCUSD",1644777070113,0.332655,42302.0,42301.0,0.08864659]
["bitfinex","BTCUSD",1644777070314,0.059123,42303.0,42301.0,0.08864659]
["bitfinex","BTCUSD",1644777070559,0.332655,42302.0,42301.0,0.08864659]
["bitfinex","BTCUSD",1644777073161,0.432655,42302.0,42301.0,0.08864659]
["bitfinex","BTCUSD",1644777073862,0.059137,42301.0,42300.0,0.39972865]
["bitfinex","BTCUSD",1644777074162,0.391792,42301.0,42300.0,0.39972865]
["bitfinex","BTCUSD",1644777076416,0.491792,42301.0,42300.0,0.39972865]
["bitfinex","BTCUSD",1644777076917,1.0,42300.0,42293.0,0.20103239]
["bitfinex","BTCUSD",1644777077117,0.391804,42298.0,42293.0,0.20103239]
["bitfinex","BTCUSD",1644777077317,0.432555,42296.0,42293.0,0.20103239]
["bitfinex","BTCUSD",1644777077516,0.379955,42295.0,42293.0,0.20103239]
["bitfinex","BTCUSD",1644777077717,2.70699777,42295.0,42293.0,0.20103239]
["bitfinex","BTCUSD",1644777078059,2.96803837,42295.0,42293.0,0.20103239]
["bitfinex","BTCUSD",1644777078659,3.14549437,42295.0,42293.0,0.20103239]
["bitfinex","BTCUSD",1644777079059,3.24539437,42295.0,42294.0,0.28471472]
["bitfinex","BTCUSD",1644777079259,1.0183516,42295.0,42294.0,0.32942944]
["bitfinex","BTCUSD",1644777079660,0.857311,42295.0,42294.0,0.32942944]
["bitfinex","BTCUSD",1644777079863,1.0183516,42295.0,42294.0,0.32942944]
["bitfinex","BTCUSD",1644777080061,0.857311,42295.0,42294.0,0.32942944]
["bitfinex","BTCUSD",1644777080262,1.0183516,42295.0,42294.0,0.32942944]
["bitfinex","BTCUSD",1644777080460,0.857311,42295.0,42294.0,0.32942944]
["bitfinex","BTCUSD",1644777080660,1.0183516,42295.0,42294.0,0.32942944]
["bitfinex","BTCUSD",1644777081362,0.857311,42295.0,42294.0,0.32942944]
["bitfinex","BTCUSD",1644777081562,1.0183516,42295.0,42294.0,0.32942944]
["bitfinex","BTCUSD",1644777081815,0.757411,42295.0,42294.0,0.32942944]
["bitfinex","BTCUSD",1644777082015,0.9184516,42295.0,42294.0,0.32942944]
["bitfinex","BTCUSD",1644777082217,0.757411,42295.0,42294.0,0.32942944]
["bitfinex","BTCUSD",1644777082617,0.857311,42295.0,42294.0,0.32942944]
["bitfinex","BTCUSD",1644777083017,0.757411,42295.0,42294.0,0.32942944]
["bitfinex","BTCUSD",1644777098914,0.757411,42295.0,42293.0,0.20103239]
["bitfinex","BTCUSD",1644777098915,1.391809,42294.0,42293.0,0.20103239]
["bitfinex","BTCUSD",1644777099115,1.539109,42294.0,42293.0,0.20103239]
["bitfinex","BTCUSD",1644777099313,1.7001496,42294.0,42293.0,0.20103239]
["bitfinex","BTCUSD",1644777099913,0.7001496,42294.0,42293.0,0.20103239]
["bitfinex","BTCUSD",1644777100113,1.01831669,42294.0,42293.0,0.20103239]
["bitfinex","BTCUSD",1644777102963,1.06831669,42294.0,42293.0,0.20103239]
["bitfinex","BTCUSD",1644777103165,1.10860092,42294.0,42293.0,0.20103239]
["bitfinex","BTCUSD",1644777103764,1.06831669,42294.0,42293.0,0.20103239]
["bitfinex","BTCUSD",1644777104165,1.01831669,42294.0,42293.0,0.44103239]
["bitfinex","BTCUSD",1644777105409,1.06831669,42294.0,42293.0,0.44103239]
["bitfinex","BTCUSD",1644777105609,0.7001496,42294.0,42293.0,0.44103239]
["bitfinex","BTCUSD",1644777105810,0.6001496,42294.0,42293.0,0.44103239]
["bitfinex","BTCUSD",1644777106209,0.439109,42294.0,42293.0,0.44103239]
["bitfinex","BTCUSD",1644777107010,0.489109,42294.0,42293.0,0.44103239]
["bitfinex","BTCUSD",1644777107211,0.539109,42294.0,42293.0,0.44103239]
["bitfinex","BTCUSD",1644777107810,0.639109,42294.0,42293.0,0.44103239]
["bitfinex","BTCUSD",1644777108061,0.8001496,42294.0,42293.0,0.44103239]
["bitfinex","BTCUSD",1644777109461,0.8501496,42294.0,42293.0,0.44103239]
["bitfinex","BTCUSD",1644777110167,0.8001496,42294.0,42293.0,0.44103239]
["bitfinex","BTCUSD",1644777113411,0.8096196,42294.0,42293.0,0.44103239]
["bitfinex","BTCUSD",1644777113611,0.8001496,42294.0,42293.0,0.44103239]
["bitfinex","BTCUSD",1644777117463,0.8001496,42294.0,42293.0,0.44079019]
["bitfinex","BTCUSD",1644777132669,0.8096196,42294.0,42293.0,0.44079019]
["bitfinex","BTCUSD",1644777133072,0.8001496,42294.0,42293.0,0.44079019]
["bitfinex","BTCUSD",1644777133570,0.8001496,42294.0,42293.0,0.31998453]
["bitfinex","BTCUSD",1644777138665,0.7951496,42294.0,42293.0,0.31998453]
["bitfinex","BTCUSD",1644777140463,0.8046196,42294.0,42293.0,0.31998453]
["bitfinex","BTCUSD",1644777141816,0.7951496,42294.0,42293.0,0.31998453]
["bitfinex","BTCUSD",1644777144413,0.8046196,42294.0,42293.0,0.31998453]
["bitfinex","BTCUSD",1644777144612,0.7951496,42294.0,42293.0,0.31998453]
["bitfinex","BTCUSD",1644777145213,0.7951496,42294.0,42293.0,0.33498453]
["bitfinex","BTCUSD",1644777145863,0.7951496,42294.0,42293.0,0.32998453]
["bitfinex","BTCUSD",1644777148263,0.8046186,42294.0,42293.0,0.32998453]
["bitfinex","BTCUSD",1644777153465,0.7951496,42294.0,42293.0,0.32998453]
["bitfinex","BTCUSD",1644777154065,1.0450496,42294.0,42293.0,0.32998453]
["bitfinex","BTCUSD",1644777154270,1.0450496,42294.0,42285.0,0.2057772]
["bitfinex","BTCUSD",1644777154271,0.12080939,42291.0,42285.0,0.20430929]
["bitfinex","BTCUSD",1644777154467,0.332655,42288.0,42285.0,0.20430929]
["bitfinex","BTCUSD",1644777154766,0.0473,42287.0,42285.0,0.2057772]
["bitfinex","BTCUSD",1644777154968,0.332655,42286.0,42285.0,0.2057772]
["bitfinex","BTCUSD",1644777155166,0.379955,42286.0,42285.0,0.2057772]
["bitfinex","BTCUSD",1644777155372,1.04341666,42285.0,42283.0,0.00021437]
["bitfinex","BTCUSD",1644777155569,0.379955,42284.0,42282.0,0.03241437]
["bitfinex","BTCUSD",1644777155768,0.6909956,42284.0,42283.0,0.00036697]
["bitfinex","BTCUSD",1644777155966,0.6909956,42284.0,42283.0,0.00058134]
["bitfinex","BTCUSD",1644777156168,0.529955,42284.0,42283.0,0.00058134]
["bitfinex","BTCUSD",1644777156367,0.589129,42284.0,42282.0,0.0322]
["bitfinex","BTCUSD",1644777156570,0.332655,42283.0,42282.0,0.0322]
["bitfinex","BTCUSD",1644777156812,0.529955,42283.0,42282.0,0.0322]
["bitfinex","BTCUSD",1644777158211,0.075365,42281.0,42279.0,0.0032]
["bitfinex","BTCUSD",1644777158415,0.075365,42281.0,42277.0,0.0017]
["bitfinex","BTCUSD",1644777158416,1.0,42279.0,42277.0,0.0017]
["bitfinex","BTCUSD",1644777158615,0.379955,42278.0,42277.0,0.00162473]
["bitfinex","BTCUSD",1644777158811,0.6909956,42278.0,42277.0,0.00162473]
["bitfinex","BTCUSD",1644777159014,0.579955,42278.0,42277.0,0.00162473]
["bitfinex","BTCUSD",1644777159417,0.579955,42278.0,42277.0,0.24162473]
["bitfinex","BTCUSD",1644777161672,1.0,42277.0,42275.0,0.04362824]
["bitfinex","BTCUSD",1644777161874,1.1473,42277.0,42275.0,0.04362824]
["bitfinex","BTCUSD",1644777162077,0.3083406,42277.0,42275.0,0.04362824]
["bitfinex","BTCUSD",1644777162474,0.875365,42276.0,42275.0,0.04196142]
["bitfinex","BTCUSD",1644777162673,0.922665,42276.0,42275.0,0.04153318]
["bitfinex","BTCUSD",1644777162874,1.2337056,42276.0,42275.0,0.04153318]
["bitfinex","BTCUSD",1644777163074,0.4337056,42276.0,42275.0,0.04153318]
["bitfinex","BTCUSD",1644777163474,0.85,42275.0,42274.0,0.01752825]
["bitfinex","BTCUSD",1644777163674,1.1810256,42275.0,42274.0,0.01752825]
["bitfinex","BTCUSD",1644777163874,0.4310256,42275.0,42274.0,0.0171]
["bitfinex","BTCUSD",1644777164076,0.5920662,42275.0,42274.0,0.0171]
["bitfinex","BTCUSD",1644777164315,0.4310256,42275.0,42274.0,0.0171]
["bitfinex","BTCUSD",1644777165311,0.5920662,42275.0,42274.0,0.0171]
["bitfinex","BTCUSD",1644777165511,0.4310256,42275.0,42274.0,0.0171]
["bitfinex","BTCUSD",1644777166013,0.5920662,42275.0,42274.0,0.0171]
["bitfinex","BTCUSD",1644777166615,0.4310256,42275.0,42274.0,0.0171]
["bitfinex","BTCUSD",1644777167013,0.5920662,42275.0,42274.0,0.0171]
["bitfinex","BTCUSD",1644777169064,0.5920662,42275.0,42274.0,0.015]
["bitfinex","BTCUSD",1644777169065,1.0883406,42275.0,42274.0,0.015]
["bitfinex","BTCUSD",1644777169269,1.39185,42274.0,42270.0,0.00348]
["bitfinex","BTCUSD",1644777169462,0.0999,42272.0,42270.0,0.00348]
["bitfinex","BTCUSD",1644777169664,0.379955,42271.0,42268.0,0.0032]
["bitfinex","BTCUSD",1644777169867,1.0,42270.0,42268.0,0.0032]
["bitfinex","BTCUSD",1644777170063,0.0473,42270.0,42268.0,0.0032]
["bitfinex","BTCUSD",1644777170263,0.3083406,42270.0,42268.0,0.0032]
["bitfinex","BTCUSD",1644777170466,0.1473,42270.0,42268.0,0.0032]
["bitfinex","BTCUSD",1644777170766,0.06151397,42267.0,42258.0,0.0011]
["bitfinex","BTCUSD",1644777170967,0.332655,42266.0,42258.0,0.0011]
["bitfinex","BTCUSD",1644777171166,0.239855,42266.0,42258.0,0.0011]
["bitfinex","BTCUSD",1644777171364,0.239855,42266.0,42263.0,0.0023868]
["bitfinex","BTCUSD",1644777171365,0.339855,42266.0,42263.0,0.0023868]
["bitfinex","BTCUSD",1644777172018,0.458249,42266.0,42263.0,0.0023868]
["bitfinex","BTCUSD",1644777172218,0.332655,42264.0,42263.0,0.0023868]
["bitfinex","BTCUSD",1644777172523,0.479955,42264.0,42263.0,0.0021]
["bitfinex","BTCUSD",1644777172717,0.479955,42264.0,42263.0,0.00231224]
["bitfinex","BTCUSD",1644777173416,0.76029564,42264.0,42263.0,0.00231224]
["bitfinex","BTCUSD",1644777173616,0.75966546,42264.0,42263.0,0.00231224]
["bitfinex","BTCUSD",1644777173816,0.75966546,42264.0,42263.0,0.0021]
["bitfinex","BTCUSD",1644777174616,0.75928546,42264.0,42263.0,0.0021]
["bitfinex","BTCUSD",1644777176566,0.75928546,42264.0,42263.0,0.002346]
["bitfinex","BTCUSD",1644777177367,0.47894482,42264.0,42263.0,0.002346]
["bitfinex","BTCUSD",1644777178167,0.47894482,42264.0,42255.0,0.03405825]
["bitfinex","BTCUSD",1644777178368,0.3744,42262.0,42255.0,0.08405825]
["bitfinex","BTCUSD",1644777178567,0.3744,42262.0,42258.0,0.08014758]
["bitfinex","BTCUSD",1644777178768,0.4744,42262.0,42258.0,0.08014758]
["bitfinex","BTCUSD",1644777179516,0.118379,42261.0,42255.0,0.08405825]
["bitfinex","BTCUSD",1644777179716,0.390833,42260.0,42258.0,0.00042792]
["bitfinex","BTCUSD",1644777179917,0.490833,42260.0,42258.0,0.00042792]
["bitfinex","BTCUSD",1644777180319,0.390833,42260.0,42258.0,0.00042792]
["bitfinex","BTCUSD",1644777180717,0.390833,42260.0,42257.0,0.05]
["bitfinex","BTCUSD",1644777180918,0.390833,42260.0,42257.0,0.05038878]
["bitfinex","BTCUSD",1644777181218,0.315209,42259.0,42258.0,0.05328161]
["bitfinex","BTCUSD",1644777181518,0.315209,42259.0,42257.0,0.05038878]
["bitfinex","BTCUSD",1644777181719,0.059187,42258.0,42257.0,0.00038878]
["bitfinex","BTCUSD",1644777181919,0.390828,42258.0,42255.0,0.03405825]
["bitfinex","BTCUSD",1644777182119,0.315209,42257.0,42256.0,0.00038878]
["bitfinex","BTCUSD",1644777182620,0.1344,42257.0,42256.0,0.00038878]
["bitfinex","BTCUSD",1644777183065,0.1344,42257.0,42255.0,0.03405825]
["bitfinex","BTCUSD",1644777183266,0.059192,42256.0,42255.0,0.03405825]
["bitfinex","BTCUSD",1644777183466,0.390833,42256.0,42255.0,0.03405825]
["bitfinex","BTCUSD",1644777184265,0.3902126,42256.0,42255.0,0.03405825]
["bitfinex","BTCUSD",1644777190220,0.134397,42255.0,42230.0,0.37712317]
["bitfinex","BTCUSD",1644777190420,0.0585716,42256.0,42249.0,0.00043152]
["bitfinex","BTCUSD",1644777190676,0.332774,42254.0,42253.0,0.00039126]
["bitfinex","BTCUSD",1644777191569,0.332774,42254.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777191870,0.0592,42253.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777192470,0.391974,42253.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777192670,0.192464,42253.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777192970,0.192464,42253.0,42252.0,0.24043152]
["bitfinex","BTCUSD",1644777194443,0.0592,42253.0,42252.0,0.24043152]
["bitfinex","BTCUSD",1644777195242,0.059202,42254.0,42253.0,0.1184]
["bitfinex","BTCUSD",1644777195441,0.059193,42256.0,42253.0,0.1184]
["bitfinex","BTCUSD",1644777195643,0.133264,42255.0,42253.0,0.11861081]
["bitfinex","BTCUSD",1644777195848,0.059194,42254.0,42253.0,0.11861081]
["bitfinex","BTCUSD",1644777196441,0.059194,42254.0,42253.0,0.11361081]
["bitfinex","BTCUSD",1644777197942,0.054194,42254.0,42253.0,0.11361081]
["bitfinex","BTCUSD",1644777200771,0.059188,42256.0,42253.0,0.11361081]
["bitfinex","BTCUSD",1644777200974,0.059188,42256.0,42255.0,0.24610308]
["bitfinex","BTCUSD",1644777201919,0.059188,42256.0,42255.0,0.31542477]
["bitfinex","BTCUSD",1644777203321,0.059188,42256.0,42254.0,0.00021081]
["bitfinex","BTCUSD",1644777203626,0.059188,42256.0,42253.0,0.11361081]
["bitfinex","BTCUSD",1644777205225,0.11838,42256.0,42253.0,0.11361081]
["bitfinex","BTCUSD",1644777205426,0.059192,42255.0,42253.0,0.11361081]
["bitfinex","BTCUSD",1644777206276,0.332774,42254.0,42253.0,0.11361081]
["bitfinex","BTCUSD",1644777208071,0.059192,42255.0,42253.0,0.11361081]
["bitfinex","BTCUSD",1644777208876,0.332774,42254.0,42253.0,0.11361081]
["bitfinex","BTCUSD",1644777209324,0.059192,42255.0,42253.0,0.11361081]
["bitfinex","BTCUSD",1644777210918,0.332774,42254.0,42253.0,0.11361081]
["bitfinex","BTCUSD",1644777215372,0.530074,42254.0,42253.0,0.11361081]
["bitfinex","BTCUSD",1644777216819,0.80190695,42254.0,42253.0,0.11361081]
["bitfinex","BTCUSD",1644777218619,0.80190695,42254.0,42253.0,0.10861081]
["bitfinex","BTCUSD",1644777219123,0.530074,42254.0,42253.0,0.10861081]
["bitfinex","BTCUSD",1644777219920,0.84871489,42254.0,42253.0,0.10861081]
["bitfinex","BTCUSD",1644777221770,0.580074,42254.0,42253.0,0.10861081]
["bitfinex","BTCUSD",1644777223669,0.530074,42254.0,42253.0,0.10861081]
["bitfinex","BTCUSD",1644777223868,0.480074,42254.0,42253.0,0.10861081]
["bitfinex","BTCUSD",1644777224317,0.432774,42254.0,42253.0,0.10861081]
["bitfinex","BTCUSD",1644777224518,0.332774,42254.0,42253.0,0.10861081]
["bitfinex","BTCUSD",1644777224719,0.059192,42255.0,42253.0,0.38616288]
["bitfinex","BTCUSD",1644777224720,0.16115986,42255.0,42253.0,0.38616288]
["bitfinex","BTCUSD",1644777224917,0.332774,42254.0,42253.0,0.17825239]
["bitfinex","BTCUSD",1644777225118,0.332774,42254.0,42253.0,0.10861081]
["bitfinex","BTCUSD",1644777226319,0.391966,42254.0,42253.0,0.10861081]
["bitfinex","BTCUSD",1644777227919,0.391966,42254.0,42253.0,0.19554497]
["bitfinex","BTCUSD",1644777229382,0.391966,42254.0,42253.0,0.10861081]
["bitfinex","BTCUSD",1644777240327,0.491966,42254.0,42253.0,0.10861081]
["bitfinex","BTCUSD",1644777240927,0.391966,42254.0,42253.0,0.10861081]
["bitfinex","BTCUSD",1644777241130,0.059193,42256.0,42253.0,0.10861081]
["bitfinex","BTCUSD",1644777241327,0.05,42259.0,42253.0,0.10861081]
["bitfinex","BTCUSD",1644777241528,0.332774,42258.0,42253.0,0.10861081]
["bitfinex","BTCUSD",1644777241726,0.332774,42258.0,42253.0,0.10852093]
["bitfinex","BTCUSD",1644777242232,0.332774,42258.0,42253.0,0.32305715]
["bitfinex","BTCUSD",1644777242427,0.059193,42257.0,42253.0,0.19009946]
["bitfinex","BTCUSD",1644777242628,0.05,42259.0,42253.0,0.19009946]
["bitfinex","BTCUSD",1644777242629,0.133264,42256.0,42253.0,0.19009946]
["bitfinex","BTCUSD",1644777243672,0.059199,42255.0,42253.0,0.19009946]
["bitfinex","BTCUSD",1644777243872,0.332774,42254.0,42253.0,0.19009946]
["bitfinex","BTCUSD",1644777244673,0.332774,42254.0,42253.0,0.10852093]
["bitfinex","BTCUSD",1644777253086,0.332774,42254.0,42253.0,0.10831012]
["bitfinex","BTCUSD",1644777254537,0.059199,42255.0,42253.0,0.10831012]
["bitfinex","BTCUSD",1644777254836,0.05,42267.0,42253.0,0.10831012]
["bitfinex","BTCUSD",1644777254837,0.00042283,42266.0,42254.0,0.26860859]
["bitfinex","BTCUSD",1644777255037,0.00042283,42266.0,42254.0,1.51860859]
["bitfinex","BTCUSD",1644777255038,0.332774,42265.0,42254.0,1.51860859]
["bitfinex","BTCUSD",1644777255239,0.05,42263.0,42254.0,0.26860859]
["bitfinex","BTCUSD",1644777255441,0.133264,42262.0,42257.0,0.07643639]
["bitfinex","BTCUSD",1644777255637,0.059188,42261.0,42257.0,0.07643639]
["bitfinex","BTCUSD",1644777255836,0.332774,42260.0,42257.0,0.07643639]
["bitfinex","BTCUSD",1644777256037,0.391963,42260.0,42257.0,0.07643639]
["bitfinex","BTCUSD",1644777256638,0.391963,42260.0,42259.0,0.24669564]
["bitfinex","BTCUSD",1644777256939,0.332774,42260.0,42259.0,0.24669564]
["bitfinex","BTCUSD",1644777257139,0.391961,42260.0,42257.0,0.07643639]
["bitfinex","BTCUSD",1644777257338,0.332774,42260.0,42257.0,0.07643639]
["bitfinex","BTCUSD",1644777257540,0.133264,42265.0,42257.0,0.07643639]
["bitfinex","BTCUSD",1644777258179,0.133264,42265.0,42258.0,0.24357732]
["bitfinex","BTCUSD",1644777258379,0.059185,42263.0,42258.0,0.24357732]
["bitfinex","BTCUSD",1644777258578,0.059189,42261.0,42258.0,0.24357732]
["bitfinex","BTCUSD",1644777258779,0.133264,42260.0,42258.0,0.24357732]
["bitfinex","BTCUSD",1644777259679,0.192452,42260.0,42258.0,0.24357732]
["bitfinex","BTCUSD",1644777262126,0.133264,42260.0,42258.0,0.24357732]
["bitfinex","BTCUSD",1644777263423,0.192451,42260.0,42258.0,0.24357732]
["bitfinex","BTCUSD",1644777263625,0.133264,42260.0,42258.0,0.24357732]
["bitfinex","BTCUSD",1644777264024,0.00042343,42266.0,42258.0,0.24357732]
["bitfinex","BTCUSD",1644777264027,0.133264,42259.0,42258.0,0.24357732]
["bitfinex","BTCUSD",1644777264325,0.00042343,42266.0,42258.0,0.24357732]
["bitfinex","BTCUSD",1644777264525,0.332774,42265.0,42258.0,0.50878691]
["bitfinex","BTCUSD",1644777264922,0.332774,42265.0,42258.0,0.56796491]
["bitfinex","BTCUSD",1644777265124,0.332774,42265.0,42258.0,0.24357732]
["bitfinex","BTCUSD",1644777265422,0.332774,42265.0,42258.0,0.24350208]
["bitfinex","BTCUSD",1644777265674,0.332774,42265.0,42258.0,0.50608431]
["bitfinex","BTCUSD",1644777266271,0.391958,42265.0,42258.0,0.50608431]
["bitfinex","BTCUSD",1644777266473,0.133264,42264.0,42258.0,0.50608431]
["bitfinex","BTCUSD",1644777267071,0.133264,42264.0,42258.0,0.24350208]
["bitfinex","BTCUSD",1644777267473,0.332774,42262.0,42258.0,0.24350208]
["bitfinex","BTCUSD",1644777267772,0.332774,42262.0,42258.0,0.50592038]
["bitfinex","BTCUSD",1644777268776,0.391959,42262.0,42258.0,0.50592038]
["bitfinex","BTCUSD",1644777269073,0.133267,42265.0,42258.0,0.50592038]
["bitfinex","BTCUSD",1644777269325,0.133267,42265.0,42258.0,0.24350208]
["bitfinex","BTCUSD",1644777269522,0.059185,42264.0,42258.0,0.24350208]
["bitfinex","BTCUSD",1644777269722,0.133267,42263.0,42258.0,0.24350208]
["bitfinex","BTCUSD",1644777270121,0.059185,42264.0,42258.0,0.24350208]
["bitfinex","BTCUSD",1644777270122,0.133267,42261.0,42258.0,0.24350208]
["bitfinex","BTCUSD",1644777270725,0.192455,42261.0,42258.0,0.24350208]
["bitfinex","BTCUSD",1644777271124,0.133267,42260.0,42258.0,0.24350208]
["bitfinex","BTCUSD",1644777272225,0.001144,42266.0,42258.0,0.24350208]
["bitfinex","BTCUSD",1644777272226,0.133267,42262.0,42259.0,0.27014685]
["bitfinex","BTCUSD",1644777272424,0.133267,42265.0,42259.0,0.27014685]
["bitfinex","BTCUSD",1644777273087,0.133267,42265.0,42259.0,1.52014685]
["bitfinex","BTCUSD",1644777273290,0.133267,42265.0,42261.0,0.22634207]
["bitfinex","BTCUSD",1644777273490,0.133267,42265.0,42262.0,0.33794255]
["bitfinex","BTCUSD",1644777273688,0.0004089,42266.0,42263.0,0.332753]
["bitfinex","BTCUSD",1644777273992,0.0004089,42266.0,42262.0,0.059173]
["bitfinex","BTCUSD",1644777274187,0.0004089,42266.0,42263.0,1.25]
["bitfinex","BTCUSD",1644777274391,0.28055986,42277.0,42263.0,1.25]
["bitfinex","BTCUSD",1644777274587,0.1194,42277.0,42274.0,0.20732126]
["bitfinex","BTCUSD",1644777274788,0.192433,42276.0,42274.0,0.20732126]
["bitfinex","BTCUSD",1644777274987,0.001144,42275.0,42274.0,0.20732126]
["bitfinex","BTCUSD",1644777275186,0.134411,42275.0,42268.0,0.23648055]
["bitfinex","BTCUSD",1644777275990,0.00040885,42274.0,42268.0,0.23648055]
["bitfinex","BTCUSD",1644777276191,0.133267,42273.0,42271.0,0.06824913]
["bitfinex","BTCUSD",1644777276391,0.251607,42273.0,42271.0,0.06824913]
["bitfinex","BTCUSD",1644777277624,0.251607,42273.0,42270.0,0.23884385]
["bitfinex","BTCUSD",1644777279225,0.192436,42273.0,42270.0,0.23884385]
["bitfinex","BTCUSD",1644777279827,0.192436,42273.0,42269.0,0.26203201]
["bitfinex","BTCUSD",1644777280026,0.192436,42273.0,42266.0,1.50273241]
["bitfinex","BTCUSD",1644777280231,0.059169,42273.0,42266.0,1.50273241]
["bitfinex","BTCUSD",1644777280429,0.133267,42272.0,42267.0,0.26408077]
["bitfinex","BTCUSD",1644777280677,0.0003856,42272.0,42267.0,0.26240689]
["bitfinex","BTCUSD",1644777280876,0.0003856,42272.0,42266.0,1.72480101]
["bitfinex","BTCUSD",1644777281079,0.0003856,42272.0,42268.0,0.06750527]
["bitfinex","BTCUSD",1644777281277,0.133267,42271.0,42268.0,0.06750527]
["bitfinex","BTCUSD",1644777281479,0.0595546,42272.0,42268.0,0.06750527]
["bitfinex","BTCUSD",1644777281676,0.059169,42272.0,42268.0,0.06750527]
["bitfinex","BTCUSD",1644777281879,0.0595546,42272.0,42266.0,1.72480101]
["bitfinex","BTCUSD",1644777282079,0.0595546,42272.0,42267.0,0.05917]
["bitfinex","BTCUSD",1644777282477,0.0595546,42272.0,42266.0,1.72480101]
["bitfinex","BTCUSD",1644777282878,0.059169,42272.0,42266.0,1.72480101]
["bitfinex","BTCUSD",1644777283078,0.0003856,42271.0,42268.0,0.07728375]
["bitfinex","BTCUSD",1644777283278,0.0595566,42271.0,42268.0,0.07728375]
["bitfinex","BTCUSD",1644777284079,0.059171,42271.0,42268.0,0.07728375]
["bitfinex","BTCUSD",1644777284931,0.059171,42271.0,42267.0,1.25]
["bitfinex","BTCUSD",1644777285131,0.059171,42271.0,42268.0,0.26275055]
["bitfinex","BTCUSD",1644777285531,0.05955649,42271.0,42268.0,0.26275055]
["bitfinex","BTCUSD",1644777286132,0.11873149,42271.0,42266.0,0.71480101]
["bitfinex","BTCUSD",1644777286337,0.059175,42269.0,42266.0,0.71480101]
["bitfinex","BTCUSD",1644777287934,0.11835,42269.0,42266.0,0.4620686]
["bitfinex","BTCUSD",1644777288576,0.11835,42269.0,42266.0,1.7120686]
["bitfinex","BTCUSD",1644777288776,0.11835,42269.0,42266.0,0.4620686]
["bitfinex","BTCUSD",1644777288983,0.059175,42269.0,42266.0,0.4620686]
["bitfinex","BTCUSD",1644777290788,0.009175,42269.0,42266.0,0.4620686]
["bitfinex","BTCUSD",1644777291585,0.009175,42269.0,42266.0,1.7120686]
["bitfinex","BTCUSD",1644777292224,0.009175,42269.0,42266.0,0.5212396]
["bitfinex","BTCUSD",1644777293828,0.009175,42269.0,42266.0,0.4620686]
["bitfinex","BTCUSD",1644777295978,0.059171,42270.0,42266.0,0.4620686]
["bitfinex","BTCUSD",1644777296278,0.001144,42274.0,42266.0,0.4620686]
["bitfinex","BTCUSD",1644777296679,0.00106541,42274.0,42266.0,0.4620686]
["bitfinex","BTCUSD",1644777296885,0.133267,42273.0,42266.0,0.4620686]
["bitfinex","BTCUSD",1644777297079,0.133267,42273.0,42266.0,0.5212396]
["bitfinex","BTCUSD",1644777297280,0.133267,42271.0,42266.0,0.4620686]
["bitfinex","BTCUSD",1644777297480,0.05917,42272.0,42266.0,0.4620686]
["bitfinex","BTCUSD",1644777298680,0.059172,42270.0,42266.0,0.4620686]
["bitfinex","BTCUSD",1644777300024,0.05957859,42270.0,42266.0,0.4620686]
["bitfinex","BTCUSD",1644777300225,0.28667222,42281.0,42266.0,0.4620686]
["bitfinex","BTCUSD",1644777300423,0.08283861,42279.0,42266.0,0.4620686]
["bitfinex","BTCUSD",1644777300724,0.133267,42278.0,42266.0,0.4620686]
["bitfinex","BTCUSD",1644777300922,0.059172,42270.0,42266.0,0.4620686]
["bitfinex","BTCUSD",1644777302825,0.059169,42272.0,42266.0,0.4620686]
["bitfinex","BTCUSD",1644777303677,0.05955269,42272.0,42266.0,0.4620686]
["bitfinex","BTCUSD",1644777304077,0.05955269,42272.0,42266.0,0.5212396]
["bitfinex","BTCUSD",1644777304480,0.059169,42272.0,42266.0,0.5212396]
["bitfinex","BTCUSD",1644777304681,0.05955269,42272.0,42266.0,0.5212396]
["bitfinex","BTCUSD",1644777305479,0.11872369,42272.0,42266.0,0.5212396]
["bitfinex","BTCUSD",1644777305678,0.059171,42272.0,42266.0,0.5212396]
["bitfinex","BTCUSD",1644777305879,0.059172,42271.0,42266.0,0.5212396]
["bitfinex","BTCUSD",1644777306579,0.059172,42271.0,42266.0,0.72340501]
["bitfinex","BTCUSD",1644777308025,0.059172,42271.0,42266.0,0.78257601]
["bitfinex","BTCUSD",1644777308825,0.059172,42271.0,42266.0,0.72340501]
["bitfinex","BTCUSD",1644777310228,0.118345,42271.0,42266.0,0.72340501]
["bitfinex","BTCUSD",1644777310428,0.059172,42269.0,42266.0,0.72340501]
["bitfinex","BTCUSD",1644777310872,0.059172,42269.0,42266.0,0.4620686]
["bitfinex","BTCUSD",1644777313674,0.059172,42269.0,42266.0,0.5212406]
["bitfinex","BTCUSD",1644777313878,0.059172,42269.0,42266.0,0.4620686]
["bitfinex","BTCUSD",1644777314077,0.059171,42271.0,42266.0,0.4620686]
["bitfinex","BTCUSD",1644777314538,0.00038512,42272.0,42266.0,0.4620686]
["bitfinex","BTCUSD",1644777314738,0.00038512,42272.0,42266.0,0.72916214]
["bitfinex","BTCUSD",1644777315238,0.118336,42277.0,42266.0,1.97916214]
["bitfinex","BTCUSD",1644777315438,0.059169,42272.0,42266.0,1.97916214]
["bitfinex","BTCUSD",1644777315637,0.05955413,42272.0,42266.0,1.97916214]
["bitfinex","BTCUSD",1644777316039,0.05955413,42272.0,42266.0,2.03833414]
["bitfinex","BTCUSD",1644777316440,0.05955413,42272.0,42266.0,1.7712406]
["bitfinex","BTCUSD",1644777316638,0.05955413,42272.0,42266.0,0.5212406]
["bitfinex","BTCUSD",1644777316639,0.059169,42272.0,42266.0,0.5212406]
["bitfinex","BTCUSD",1644777316838,0.11872713,42272.0,42266.0,0.5212406]
["bitfinex","BTCUSD",1644777317239,0.059173,42271.0,42266.0,0.5212406]
["bitfinex","BTCUSD",1644777317642,0.059173,42271.0,42266.0,1.7712406]
["bitfinex","BTCUSD",1644777318575,0.059173,42271.0,42266.0,0.4620686]
["bitfinex","BTCUSD",1644777318775,0.059173,42271.0,42266.0,0.72205639]
["bitfinex","BTCUSD",1644777318976,0.059173,42271.0,42266.0,0.4620686]
["bitfinex","BTCUSD",1644777319775,0.2366454,42281.0,42272.0,0.08826041]
["bitfinex","BTCUSD",1644777319776,0.059171,42275.0,42272.0,0.08826041]
["bitfinex","BTCUSD",1644777319975,0.133267,42274.0,42266.0,1.49]
["bitfinex","BTCUSD",1644777320181,0.1205,42281.0,42267.0,1.51670991]
["bitfinex","BTCUSD",1644777320377,0.45091651,42280.0,42266.0,0.24]
["bitfinex","BTCUSD",1644777320777,0.059173,42274.0,42266.0,0.24]
["bitfinex","BTCUSD",1644777320976,0.059173,42274.0,42269.0,0.24084011]
["bitfinex","BTCUSD",1644777321180,0.05917,42273.0,42272.0,0.07244876]
["bitfinex","BTCUSD",1644777321379,0.192437,42273.0,42272.0,0.07244876]
["bitfinex","BTCUSD",1644777322432,0.251608,42273.0,42272.0,0.07244876]
["bitfinex","BTCUSD",1644777324037,0.251608,42273.0,42269.0,0.24084011]
["bitfinex","BTCUSD",1644777324235,0.310786,42272.0,42269.0,0.24084011]
["bitfinex","BTCUSD",1644777324435,0.19244,42271.0,42269.0,0.24084011]
["bitfinex","BTCUSD",1644777324634,0.059173,42271.0,42269.0,0.24084011]
["bitfinex","BTCUSD",1644777324838,0.133267,42270.0,42269.0,0.23708877]
["bitfinex","BTCUSD",1644777326586,0.059173,42271.0,42269.0,0.23708877]
["bitfinex","BTCUSD",1644777327992,0.133267,42270.0,42269.0,0.23708877]
["bitfinex","BTCUSD",1644777328785,0.059173,42271.0,42269.0,0.23708877]
["bitfinex","BTCUSD",1644777328985,0.133267,42270.0,42269.0,0.23708877]
["bitfinex","BTCUSD",1644777329185,0.059173,42271.0,42269.0,0.23708877]
["bitfinex","BTCUSD",1644777330633,0.059173,42271.0,42268.0,0.00042309]
["bitfinex","BTCUSD",1644777330829,0.059177,42269.0,42268.0,0.00042309]
["bitfinex","BTCUSD",1644777331029,0.059177,42269.0,42266.0,0.24]
["bitfinex","BTCUSD",1644777332636,2.1028663,42267.0,42266.0,0.24]
["bitfinex","BTCUSD",1644777332834,2.3426183,42267.0,42266.0,0.24]
["bitfinex","BTCUSD",1644777333088,2.45916792,42267.0,42266.0,0.24]
["bitfinex","BTCUSD",1644777333290,2.55916792,42267.0,42266.0,0.24]
["bitfinex","BTCUSD",1644777334691,2.65916792,42267.0,42266.0,0.24]
["bitfinex","BTCUSD",1644777335093,2.65916792,42267.0,42253.0,0.00021081]
["bitfinex","BTCUSD",1644777335094,0.059195,42263.0,42253.0,0.00021081]
["bitfinex","BTCUSD",1644777335292,0.059195,42263.0,42252.0,0.00064233]
["bitfinex","BTCUSD",1644777335293,0.059195,42261.0,42252.0,0.00064233]
["bitfinex","BTCUSD",1644777335495,0.133267,42260.0,42252.0,0.00064233]
["bitfinex","BTCUSD",1644777336593,0.118388,42259.0,42252.0,0.00064233]
["bitfinex","BTCUSD",1644777336847,0.133267,42257.0,42252.0,0.00064233]
["bitfinex","BTCUSD",1644777337040,0.133267,42257.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777337241,0.133267,42257.0,42253.0,0.00042293]
["bitfinex","BTCUSD",1644777337441,0.133267,42257.0,42253.0,0.00063374]
["bitfinex","BTCUSD",1644777337844,0.133267,42256.0,42253.0,0.00063374]
["bitfinex","BTCUSD",1644777338343,0.133267,42256.0,42253.0,0.00021081]
["bitfinex","BTCUSD",1644777338545,0.133267,42256.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777338941,0.133267,42255.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777339142,0.059197,42255.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777339344,0.133267,42254.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777339542,0.133267,42254.0,42252.0,0.24043152]
["bitfinex","BTCUSD",1644777340443,0.0592,42253.0,42252.0,0.24043152]
["bitfinex","BTCUSD",1644777340682,0.1184,42255.0,42253.0,0.1184]
["bitfinex","BTCUSD",1644777340881,0.192467,42254.0,42253.0,0.11861081]
["bitfinex","BTCUSD",1644777341088,0.46766187,42254.0,42253.0,0.11861081]
["bitfinex","BTCUSD",1644777341886,0.52686087,42254.0,42253.0,0.11861081]
["bitfinex","BTCUSD",1644777342488,0.192466,42254.0,42253.0,0.11861081]
["bitfinex","BTCUSD",1644777343088,0.059193,42256.0,42253.0,0.11861081]
["bitfinex","BTCUSD",1644777343288,0.133267,42255.0,42253.0,0.11861081]
["bitfinex","BTCUSD",1644777344632,0.059193,42256.0,42253.0,0.11861081]
["bitfinex","BTCUSD",1644777345035,0.52513337,42261.0,42253.0,0.11861081]
["bitfinex","BTCUSD",1644777345232,0.1473,42261.0,42253.0,0.11861081]
["bitfinex","BTCUSD",1644777345432,0.133267,42260.0,42253.0,0.17779681]
["bitfinex","BTCUSD",1644777345732,0.0473,42261.0,42255.0,0.00042251]
["bitfinex","BTCUSD",1644777345733,0.133267,42261.0,42255.0,0.00042251]
["bitfinex","BTCUSD",1644777346136,0.059187,42260.0,42259.0,0.08817159]
["bitfinex","BTCUSD",1644777346333,0.192454,42260.0,42259.0,0.08817159]
["bitfinex","BTCUSD",1644777349682,0.192454,42260.0,42257.0,0.0004225]
["bitfinex","BTCUSD",1644777349883,0.059191,42258.0,42257.0,0.0004225]
["bitfinex","BTCUSD",1644777350083,0.192458,42258.0,42257.0,0.0004225]
["bitfinex","BTCUSD",1644777350283,0.177576,42260.0,42253.0,0.11861081]
["bitfinex","BTCUSD",1644777350284,0.118384,42260.0,42259.0,0.150809]
["bitfinex","BTCUSD",1644777350583,0.535194,42260.0,42259.0,0.150809]
["bitfinex","BTCUSD",1644777350782,0.594387,42260.0,42259.0,0.150809]
["bitfinex","BTCUSD",1644777350985,0.644387,42260.0,42259.0,0.150809]
["bitfinex","BTCUSD",1644777351185,0.794387,42260.0,42259.0,0.150809]
["bitfinex","BTCUSD",1644777352833,0.91093662,42260.0,42259.0,0.150809]
["bitfinex","BTCUSD",1644777354336,0.95823662,42260.0,42259.0,0.150809]
["bitfinex","BTCUSD",1644777357986,1.00823662,42260.0,42259.0,0.150809]
["bitfinex","BTCUSD",1644777358187,0.95823662,42260.0,42259.0,0.150809]
["bitfinex","BTCUSD",1644777359632,0.85823662,42260.0,42259.0,0.150809]
["bitfinex","BTCUSD",1644777360030,0.741687,42260.0,42259.0,0.150809]
["bitfinex","BTCUSD",1644777362832,0.741687,42260.0,42257.0,0.00042162]
["bitfinex","BTCUSD",1644777362833,0.91744462,42260.0,42257.0,0.00042162]
["bitfinex","BTCUSD",1644777363081,0.48748295,42258.0,42257.0,0.00042162]
["bitfinex","BTCUSD",1644777363280,0.63478295,42258.0,42257.0,0.00042162]
["bitfinex","BTCUSD",1644777363480,0.63478295,42258.0,42253.0,0.1184]
["bitfinex","BTCUSD",1644777363481,0.133267,42256.0,42253.0,0.1184]
["bitfinex","BTCUSD",1644777363681,0.33839656,42255.0,42253.0,0.1184]
["bitfinex","BTCUSD",1644777363881,0.40931796,42254.0,42253.0,0.1184]
["bitfinex","BTCUSD",1644777364082,0.192472,42254.0,42253.0,0.1184]
["bitfinex","BTCUSD",1644777364682,0.133267,42254.0,42253.0,0.1184]
["bitfinex","BTCUSD",1644777365481,0.192462,42254.0,42253.0,0.1184]
["bitfinex","BTCUSD",1644777365883,0.192462,42254.0,42253.0,0.19954491]
["bitfinex","BTCUSD",1644777366683,0.192462,42254.0,42253.0,0.1184]
["bitfinex","BTCUSD",1644777368533,0.192462,42254.0,42253.0,0.208357]
["bitfinex","BTCUSD",1644777368932,0.192462,42254.0,42253.0,0.1184]
["bitfinex","BTCUSD",1644777372387,0.192462,42254.0,42253.0,0.2684]
["bitfinex","BTCUSD",1644777372788,0.192462,42254.0,42253.0,0.26830205]
["bitfinex","BTCUSD",1644777375045,0.239762,42254.0,42253.0,0.26830205]
["bitfinex","BTCUSD",1644777379199,0.339762,42254.0,42253.0,0.26830205]
["bitfinex","BTCUSD",1644777379598,0.439762,42254.0,42253.0,0.26830205]
["bitfinex","BTCUSD",1644777383233,0.392462,42254.0,42253.0,0.26830205]
["bitfinex","BTCUSD",1644777383433,0.292462,42254.0,42253.0,0.26830205]
["bitfinex","BTCUSD",1644777385883,0.56280164,42254.0,42253.0,0.26830205]
["bitfinex","BTCUSD",1644777386082,0.292462,42254.0,42253.0,0.26830205]
["bitfinex","BTCUSD",1644777387888,0.56012924,42254.0,42253.0,0.26830205]
["bitfinex","BTCUSD",1644777388382,0.392462,42254.0,42253.0,0.26830205]
["bitfinex","BTCUSD",1644777389336,0.292462,42254.0,42253.0,0.26830205]
["bitfinex","BTCUSD",1644777389533,0.392462,42254.0,42253.0,0.26830205]
["bitfinex","BTCUSD",1644777390232,0.56543242,42256.0,42253.0,0.26830205]
["bitfinex","BTCUSD",1644777390436,0.0473,42255.0,42253.0,0.26830205]
["bitfinex","BTCUSD",1644777390833,0.106499,42255.0,42253.0,0.26830205]
["bitfinex","BTCUSD",1644777391934,0.059195,42254.0,42253.0,0.26830205]
["bitfinex","BTCUSD",1644777392135,0.156495,42254.0,42253.0,0.26830205]
["bitfinex","BTCUSD",1644777392534,0.206495,42254.0,42253.0,0.26830205]
["bitfinex","BTCUSD",1644777394193,0.47993987,42254.0,42253.0,0.26830205]
["bitfinex","BTCUSD",1644777394394,0.57993987,42254.0,42253.0,0.26830205]
["bitfinex","BTCUSD",1644777394795,0.306495,42254.0,42253.0,0.26830205]
["bitfinex","BTCUSD",1644777396598,0.206495,42254.0,42253.0,0.26830205]
["bitfinex","BTCUSD",1644777397433,0.159195,42254.0,42253.0,0.26830205]
["bitfinex","BTCUSD",1644777398030,0.206495,42254.0,42253.0,0.26830205]
["bitfinex","BTCUSD",1644777401584,0.47959667,42254.0,42253.0,0.26830205]
["bitfinex","BTCUSD",1644777401889,1.11845,42253.0,42252.0,0.00064233]
["bitfinex","BTCUSD",1644777402084,1.49139535,42253.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777402284,1.49139535,42253.0,42252.0,0.00064233]
["bitfinex","BTCUSD",1644777402285,1.36427394,42253.0,42252.0,0.00064233]
["bitfinex","BTCUSD",1644777402684,1.41427394,42253.0,42252.0,0.00064233]
["bitfinex","BTCUSD",1644777403290,1.41427394,42253.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777404338,1.36575,42253.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777405331,1.51811721,42253.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777407942,0.27081721,42253.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777408489,0.11845,42253.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777409085,0.16845,42253.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777409286,0.21845,42253.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777412340,0.49475335,42253.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777412735,0.59475335,42253.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777414135,0.31845,42253.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777414336,0.21845,42253.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777414537,0.31845,42253.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777415438,0.59089382,42253.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777415687,0.49089382,42253.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777415887,0.59089382,42253.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777419348,0.58499382,42253.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777421856,0.26845,42253.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777422255,0.16845,42253.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777423285,0.21845,42253.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777424986,0.16845,42253.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777425188,0.11845,42253.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777425388,0.21155621,42257.0,42252.0,0.05043152]
["bitfinex","BTCUSD",1644777425587,0.16184421,42262.0,42252.0,0.05043152]
["bitfinex","BTCUSD",1644777425886,0.16184421,42262.0,42252.0,0.20353766]
["bitfinex","BTCUSD",1644777425887,0.009477,42262.0,42252.0,0.20353766]
["bitfinex","BTCUSD",1644777426087,0.009477,42262.0,42255.0,0.34807213]
["bitfinex","BTCUSD",1644777426287,0.009477,42262.0,42255.0,0.34849247]
["bitfinex","BTCUSD",1644777426487,0.059192,42259.0,42255.0,0.34849247]
["bitfinex","BTCUSD",1644777427133,0.059192,42259.0,42255.0,0.2645647]
["bitfinex","BTCUSD",1644777427335,0.059192,42259.0,42255.0,0.00042034]
["bitfinex","BTCUSD",1644777427534,0.17759,42259.0,42255.0,0.00042034]
["bitfinex","BTCUSD",1644777427734,0.059208,42258.0,42255.0,0.00042034]
["bitfinex","BTCUSD",1644777428434,0.059208,42258.0,42253.0,0.08392789]
["bitfinex","BTCUSD",1644777428634,0.059208,42258.0,42254.0,0.00028061]
["bitfinex","BTCUSD",1644777428835,0.118406,42257.0,42254.0,0.00028061]
["bitfinex","BTCUSD",1644777429034,0.059199,42257.0,42254.0,0.00028061]
["bitfinex","BTCUSD",1644777429635,0.059199,42257.0,42253.0,0.08392789]
["bitfinex","BTCUSD",1644777429834,0.059203,42256.0,42253.0,0.08434789]
["bitfinex","BTCUSD",1644777430683,0.059203,42256.0,42253.0,0.08392789]
["bitfinex","BTCUSD",1644777430883,0.059203,42256.0,42252.0,0.0010326]
["bitfinex","BTCUSD",1644777431085,0.059205,42255.0,42252.0,0.00082179]
["bitfinex","BTCUSD",1644777431889,0.059205,42255.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777432085,0.11841,42255.0,42252.0,0.00064233]
["bitfinex","BTCUSD",1644777432786,0.059205,42254.0,42252.0,0.00064233]
["bitfinex","BTCUSD",1644777432986,0.059205,42253.0,42252.0,0.00064233]
["bitfinex","BTCUSD",1644777436034,0.014423,42259.0,42252.0,0.00064233]
["bitfinex","BTCUSD",1644777436234,0.168405,42260.0,42252.0,0.00064233]
["bitfinex","BTCUSD",1644777437039,0.059205,42253.0,42252.0,0.00064233]
["bitfinex","BTCUSD",1644777439685,0.059205,42253.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777440083,0.109205,42253.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777440282,0.059205,42253.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777440883,0.059205,42253.0,42252.0,0.07644281]
["bitfinex","BTCUSD",1644777441285,0.059205,42253.0,42252.0,0.26577083]
["bitfinex","BTCUSD",1644777441483,0.059205,42253.0,42252.0,0.53755753]
["bitfinex","BTCUSD",1644777442140,0.059205,42253.0,42252.0,0.26577083]
["bitfinex","BTCUSD",1644777446285,0.059205,42253.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777452644,0.109205,42253.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777454187,0.059205,42253.0,42252.0,0.00043152]
["bitfinex","BTCUSD",1644777454786,0.059205,42253.0,42252.0,0.06781739]
["bitfinex","BTCUSD",1644777457445,1.059205,42252.0,42250.0,0.00086304]
["bitfinex","BTCUSD",1644777457642,0.059213,42251.0,42250.0,0.00086304]
["bitfinex","BTCUSD",1644777457841,0.51606336,42251.0,42250.0,0.00086304]
["bitfinex","BTCUSD",1644777458241,0.61606336,42251.0,42250.0,0.00086304]
["bitfinex","BTCUSD",1644777458845,0.61606336,42251.0,42234.0,0.0021]
["bitfinex","BTCUSD",1644777458846,1.2,42248.0,42234.0,0.0021]
["bitfinex","BTCUSD",1644777459044,1.2,42248.0,42231.0,0.01168329]
["bitfinex","BTCUSD",1644777459045,1.0,42240.0,42231.0,0.01168329]
["bitfinex","BTCUSD",1644777459243,0.58418,42237.0,42231.0,0.01168329]
["bitfinex","BTCUSD",1644777459444,0.0473,42236.0,42231.0,0.01168329]
["bitfinex","BTCUSD",1644777459841,0.059237,42235.0,42231.0,0.01168329]
["bitfinex","BTCUSD",1644777460042,0.0473,42234.0,42231.0,0.01168329]
["bitfinex","BTCUSD",1644777460243,0.0473,42234.0,42233.0,0.07131339]
["bitfinex","BTCUSD",1644777461091,0.165761,42234.0,42233.0,0.07131339]
["bitfinex","BTCUSD",1644777461288,0.165761,42234.0,42231.0,0.01168329]
["bitfinex","BTCUSD",1644777461494,0.165761,42234.0,42228.0,0.0022]
["bitfinex","BTCUSD",1644777461495,1.0,42233.0,42228.0,0.0022]
["bitfinex","BTCUSD",1644777461690,0.0473,42232.0,42228.0,0.0022]
["bitfinex","BTCUSD",1644777461893,0.5911,42230.0,42228.0,0.0022]
["bitfinex","BTCUSD",1644777462090,0.0473,42229.0,42228.0,0.0022]
["bitfinex","BTCUSD",1644777462290,0.0973,42229.0,42228.0,0.0022]
["bitfinex","BTCUSD",1644777462491,0.36552335,42229.0,42228.0,0.0022]
["bitfinex","BTCUSD",1644777462992,0.61789056,42229.0,42228.0,0.0022]
["bitfinex","BTCUSD",1644777463391,0.61789056,42229.0,42227.0,0.00056048]
["bitfinex","BTCUSD",1644777463392,1.0,42228.0,42227.0,0.00056048]
["bitfinex","BTCUSD",1644777463592,1.0973,42228.0,42227.0,0.00056048]
["bitfinex","BTCUSD",1644777463792,1.34966721,42228.0,42227.0,0.00056048]
["bitfinex","BTCUSD",1644777463992,0.63543442,42228.0,42227.0,0.00056048]
["bitfinex","BTCUSD",1644777464437,0.48306721,42228.0,42227.0,0.00056048]
["bitfinex","BTCUSD",1644777464737,0.8,42227.0,42226.0,0.00388024]
["bitfinex","BTCUSD",1644777464936,1.39270307,42227.0,42226.0,0.0050012]
["bitfinex","BTCUSD",1644777465135,0.59270307,42227.0,42226.0,0.0050012]
["bitfinex","BTCUSD",1644777465336,0.59270307,42227.0,42225.0,0.02472556]
["bitfinex","BTCUSD",1644777465337,0.75,42226.0,42225.0,0.02472556]
["bitfinex","BTCUSD",1644777465537,0.75,42226.0,42225.0,0.02272556]
["bitfinex","BTCUSD",1644777465538,0.97451622,42226.0,42225.0,0.02272556]
["bitfinex","BTCUSD",1644777465741,0.97451622,42226.0,42221.0,0.01306452]
["bitfinex","BTCUSD",1644777465742,1.0,42225.0,42221.0,0.01306452]
["bitfinex","BTCUSD",1644777465940,0.0473,42224.0,42223.0,0.00040145]
["bitfinex","BTCUSD",1644777466138,0.19966721,42224.0,42223.0,0.00040145]
["bitfinex","BTCUSD",1644777466338,0.30892821,42224.0,42223.0,0.00040145]
["bitfinex","BTCUSD",1644777466540,1.0,42223.0,42221.0,0.01306452]
["bitfinex","BTCUSD",1644777466739,0.0473,42222.0,42221.0,0.01306452]
["bitfinex","BTCUSD",1644777466938,0.19966721,42222.0,42221.0,0.01306452]
["bitfinex","BTCUSD",1644777467138,0.01486523,42219.0,42217.0,0.0011]
["bitfinex","BTCUSD",1644777467339,0.95,42217.0,42214.0,0.00073696]
["bitfinex","BTCUSD",1644777467639,0.00766523,42219.0,42214.0,0.00073696]
["bitfinex","BTCUSD",1644777467640,0.19966721,42216.0,42214.0,0.00073696]
["bitfinex","BTCUSD",1644777468090,0.0473,42216.0,42215.0,0.07285811]
["bitfinex","BTCUSD",1644777468295,0.0473,42216.0,42214.0,0.00073696]
["bitfinex","BTCUSD",1644777469294,0.059253,42215.0,42214.0,0.00073696]
["bitfinex","BTCUSD",1644777471850,0.059253,42215.0,42210.0,0.0033]
["bitfinex","BTCUSD",1644777471851,1.0,42213.0,42206.0,0.0011]
["bitfinex","BTCUSD",1644777472048,0.64138754,42212.0,42206.0,0.0011]
["bitfinex","BTCUSD",1644777472243,0.5911,42211.0,42206.0,0.0011]
["bitfinex","BTCUSD",1644777472467,0.225122,42210.0,42206.0,0.0011]
["bitfinex","BTCUSD",1644777472844,0.225122,42210.0,42208.0,0.07845055]
["bitfinex","BTCUSD",1644777473242,0.74346721,42211.0,42210.0,0.15635]
["bitfinex","BTCUSD",1644777473645,0.5911,42211.0,42210.0,0.15635]
["bitfinex","BTCUSD",1644777473844,0.709633,42211.0,42210.0,0.15635]
["bitfinex","BTCUSD",1644777474444,0.756933,42211.0,42210.0,0.15635]
["bitfinex","BTCUSD",1644777474845,0.756933,42211.0,42210.0,0.15655385]
["bitfinex","BTCUSD",1644777474846,0.856933,42211.0,42210.0,0.15655385]
["bitfinex","BTCUSD",1644777475046,1.03769461,42210.0,42206.0,0.0011]
["bitfinex","BTCUSD",1644777475247,0.62375623,42209.0,42206.0,0.0011]
["bitfinex","BTCUSD",1644777475447,0.059283,42208.0,42206.0,0.0011]
["bitfinex","BTCUSD",1644777475700,1.26464944,42207.0,42206.0,0.0011]
["bitfinex","BTCUSD",1644777475902,1.1473,42207.0,42206.0,0.0011]
["bitfinex","BTCUSD",1644777476105,0.35867986,42207.0,42206.0,0.0011]
["bitfinex","BTCUSD",1644777476502,0.1973,42207.0,42206.0,0.0011]
["bitfinex","BTCUSD",1644777477102,0.0973,42207.0,42206.0,0.0011]
["bitfinex","BTCUSD",1644777478505,0.37521153,42207.0,42206.0,0.0011]
["bitfinex","BTCUSD",1644777478807,0.47521153,42207.0,42206.0,0.0011]
["bitfinex","BTCUSD",1644777481645,0.1973,42207.0,42206.0,0.0011]
["bitfinex","BTCUSD",1644777481845,0.0973,42207.0,42206.0,0.0011]
["bitfinex","BTCUSD",1644777482851,0.0473,42207.0,42206.0,0.0011]
["bitfinex","BTCUSD",1644777483293,0.059283,42208.0,42206.0,0.0011]
["bitfinex","BTCUSD",1644777483492,0.00037656,42204.0,42201.0,0.01]
["bitfinex","BTCUSD",1644777483691,0.059273,42203.0,42201.0,0.01]
["bitfinex","BTCUSD",1644777486595,0.059273,42203.0,42202.0,0.21631505]
["bitfinex","BTCUSD",1644777486855,0.00037656,42204.0,42202.0,0.89911405]
["bitfinex","BTCUSD",1644777487046,0.00037656,42204.0,42203.0,0.680099]
["bitfinex","BTCUSD",1644777487445,0.00037656,42204.0,42203.0,0.3]
["bitfinex","BTCUSD",1644777488047,0.05966794,42216.0,42210.0,0.49962344]
["bitfinex","BTCUSD",1644777488248,0.05966794,42216.0,42213.0,0.26512689]
["bitfinex","BTCUSD",1644777488748,0.059252,42216.0,42213.0,0.26512689]
["bitfinex","BTCUSD",1644777489352,0.059252,42216.0,42214.0,0.26083399]
["bitfinex","BTCUSD",1644777489547,0.00041597,42217.0,42214.0,0.26083399]
["bitfinex","BTCUSD",1644777489850,0.16138173,42225.0,42214.0,0.26083399]
["bitfinex","BTCUSD",1644777490050,0.231493,42229.0,42214.0,0.26882641]
["bitfinex","BTCUSD",1644777490051,0.16138173,42226.0,42214.0,0.26882641]
["bitfinex","BTCUSD",1644777490248,0.50886459,42229.0,42214.0,0.27480766]
["bitfinex","BTCUSD",1644777490249,0.00041596,42218.0,42214.0,0.27480766]
["bitfinex","BTCUSD",1644777490452,0.00041596,42218.0,42214.0,0.32222072]
["bitfinex","BTCUSD",1644777490691,0.00041596,42218.0,42215.0,1.3]
["bitfinex","BTCUSD",1644777490890,0.00041596,42218.0,42216.0,0.0475019]
["bitfinex","BTCUSD",1644777491090,0.3,42228.0,42216.0,0.0475019]
["bitfinex","BTCUSD",1644777491390,0.60143279,42235.0,42216.0,0.0475019]
["bitfinex","BTCUSD",1644777491391,0.00037573,42219.0,42216.0,0.0475019]
["bitfinex","BTCUSD",1644777491590,0.00037573,42219.0,42216.0,0.0473]
["bitfinex","BTCUSD",1644777492190,0.059243,42222.0,42216.0,0.0473]
["bitfinex","BTCUSD",1644777492389,0.3,42230.0,42216.0,0.0473]
["bitfinex","BTCUSD",1644777492390,0.118486,42224.0,42216.0,0.0473]
["bitfinex","BTCUSD",1644777492591,0.00034727,42220.0,42216.0,0.0473]
["bitfinex","BTCUSD",1644777492790,0.05959027,42220.0,42217.0,0.27070568]
["bitfinex","BTCUSD",1644777492993,0.05959027,42220.0,42218.0,0.0473]
["bitfinex","BTCUSD",1644777493391,0.05959027,42220.0,42215.0,0.0002019]
["bitfinex","BTCUSD",1644777493392,0.118493,42220.0,42215.0,0.0002019]
["bitfinex","BTCUSD",1644777493593,0.059251,42219.0,42214.0,0.27401108]
["bitfinex","BTCUSD",1644777493794,0.00034726,42221.0,42214.0,0.27401108]
["bitfinex","BTCUSD",1644777493990,0.059242,42220.0,42219.0,0.25310231]
["bitfinex","BTCUSD",1644777494191,0.00034726,42221.0,42219.0,0.76548812]
["bitfinex","BTCUSD",1644777494440,0.00034726,42221.0,42220.0,0.27768755]
["bitfinex","BTCUSD",1644777494642,0.21848,42231.0,42220.0,0.27788945]
["bitfinex","BTCUSD",1644777494643,0.177726,42225.0,42220.0,0.27788945]
["bitfinex","BTCUSD",1644777494951,0.177726,42225.0,42201.0,0.0080714]
["bitfinex","BTCUSD",1644777494952,0.05,42216.0,42201.0,0.0080714]
["bitfinex","BTCUSD",1644777495140,0.05,42216.0,42199.0,0.0009426]
["bitfinex","BTCUSD",1644777495141,1.25,42210.0,42199.0,0.0009426]
["bitfinex","BTCUSD",1644777495342,1.25,42208.0,42199.0,0.0009426]
["bitfinex","BTCUSD",1644777495542,1.20467687,42207.0,42195.0,0.00068796]
["bitfinex","BTCUSD",1644777495741,0.059286,42204.0,42195.0,0.00068796]
["bitfinex","BTCUSD",1644777495942,0.650394,42196.0,42195.0,0.00068796]
["bitfinex","BTCUSD",1644777496139,0.85734675,42196.0,42195.0,0.00068796]
["bitfinex","BTCUSD",1644777496539,0.85586557,42196.0,42195.0,0.00068796]
["bitfinex","BTCUSD",1644777496938,0.85586557,42196.0,42195.0,0.08716276]
["bitfinex","BTCUSD",1644777497539,0.31772112,42196.0,42195.0,0.00068796]
["bitfinex","BTCUSD",1644777497939,0.36772112,42196.0,42195.0,0.00068796]
["bitfinex","BTCUSD",1644777498194,0.78621957,42196.0,42195.0,0.00068796]
["bitfinex","BTCUSD",1644777498593,0.51772112,42196.0,42195.0,0.07422732]
["bitfinex","BTCUSD",1644777499193,0.51772112,42196.0,42195.0,0.00068796]
["bitfinex","BTCUSD",1644777499395,0.78979312,42196.0,42195.0,0.00068796]
["bitfinex","BTCUSD",1644777501396,0.51772112,42196.0,42195.0,0.00068796]
["bitfinex","BTCUSD",1644777503636,0.51772112,42196.0,42195.0,0.08307848]
["bitfinex","BTCUSD",1644777503835,0.51772112,42196.0,42195.0,0.00068796]
["bitfinex","BTCUSD",1644777505242,0.46772112,42196.0,42195.0,0.00068796]
["bitfinex","BTCUSD",1644777505700,0.31772112,42196.0,42195.0,0.00068796]
["bitfinex","BTCUSD",1644777505898,0.41772112,42196.0,42195.0,0.00068796]
["bitfinex","BTCUSD",1644777507200,0.47642675,42196.0,42195.0,0.00068796]
["bitfinex","BTCUSD",1644777508100,0.04501475,42197.0,42195.0,0.00068796]
["bitfinex","BTCUSD",1644777508801,0.04501475,42197.0,42195.0,0.20944397]
["bitfinex","BTCUSD",1644777509201,0.04501475,42197.0,42196.0,0.08828735]
["bitfinex","BTCUSD",1644777509644,0.1694057,42197.0,42196.0,0.08828735]
["bitfinex","BTCUSD",1644777509845,0.1694057,42197.0,42196.0,0.08848851]
["bitfinex","BTCUSD",1644777510244,0.1694057,42197.0,42196.0,0.00020116]
["bitfinex","BTCUSD",1644777510245,0.2194057,42197.0,42196.0,0.00020116]
["bitfinex","BTCUSD",1644777510449,0.05,42196.0,42195.0,0.00068796]
["bitfinex","BTCUSD",1644777510644,0.05,42196.0,42195.0,0.00088912]
["bitfinex","BTCUSD",1644777511446,0.05,42196.0,42195.0,0.07070223]
["bitfinex","BTCUSD",1644777511646,0.05,42196.0,42195.0,0.07050107]
["bitfinex","BTCUSD",1644777511647,0.109291,42196.0,42195.0,0.07050107]
["bitfinex","BTCUSD",1644777511845,0.159291,42196.0,42195.0,0.07050107]
["bitfinex","BTCUSD",1644777515190,0.109291,42196.0,42195.0,0.07050107]
["bitfinex","BTCUSD",1644777515393,0.059291,42196.0,42195.0,0.07050107]
["bitfinex","BTCUSD",1644777515793,0.059291,42196.0,42195.0,0.00068796]
["bitfinex","BTCUSD",1644777515794,1.309291,42196.0,42195.0,0.00068796]
["bitfinex","BTCUSD",1644777515997,2.25,42195.0,42194.0,0.00020116]
["bitfinex","BTCUSD",1644777516197,1.309306,42193.0,42192.0,0.02105513]
["bitfinex","BTCUSD",1644777516397,2.047706,42193.0,42191.0,0.01]
["bitfinex","BTCUSD",1644777516595,2.25,42191.0,42181.0,0.01]
["bitfinex","BTCUSD",1644777516850,0.5911,42187.0,42181.0,0.01]
["bitfinex","BTCUSD",1644777517042,0.0473,42186.0,42181.0,0.01]
["bitfinex","BTCUSD",1644777517241,0.165926,42186.0,42181.0,0.01]
["bitfinex","BTCUSD",1644777517442,0.165926,42186.0,42181.0,0.0032]
["bitfinex","BTCUSD",1644777517443,0.465926,42186.0,42181.0,0.0032]
["bitfinex","BTCUSD",1644777517642,0.32518917,42186.0,42181.0,0.0032]
["bitfinex","BTCUSD",1644777517842,0.42518917,42186.0,42181.0,0.0032]
["bitfinex","BTCUSD",1644777518044,0.72518917,42186.0,42181.0,0.0032]
["bitfinex","BTCUSD",1644777518249,0.72518917,42186.0,42178.0,0.0011595]
["bitfinex","BTCUSD",1644777518250,0.24956549,42181.0,42178.0,0.0011595]
["bitfinex","BTCUSD",1644777518447,0.58148096,42180.0,42178.0,0.0011595]
["bitfinex","BTCUSD",1644777518649,0.58148096,42180.0,42172.0,0.0022]
["bitfinex","BTCUSD",1644777518650,0.95,42178.0,42172.0,0.0022]
["bitfinex","BTCUSD",1644777518845,0.1473,42178.0,42172.0,0.0022]
["bitfinex","BTCUSD",1644777519046,0.0473,42178.0,42175.0,0.08207694]
["bitfinex","BTCUSD",1644777519345,0.0473,42178.0,42172.0,0.0022]
["bitfinex","BTCUSD",1644777520150,0.1472,42178.0,42175.0,0.00040936]
["bitfinex","BTCUSD",1644777520348,0.0973,42178.0,42175.0,0.00040936]
["bitfinex","BTCUSD",1644777521196,0.38379825,42178.0,42172.0,0.0022]
["bitfinex","BTCUSD",1644777521396,0.58369825,42178.0,42175.0,0.00036937]
["bitfinex","BTCUSD",1644777521996,0.2972,42178.0,42175.0,0.00036937]
["bitfinex","BTCUSD",1644777522398,0.1973,42178.0,42172.0,0.0022]
["bitfinex","BTCUSD",1644777522598,0.118645,42176.0,42175.0,0.00036937]
["bitfinex","BTCUSD",1644777522799,0.106622,42176.0,42175.0,0.00036937]
["bitfinex","BTCUSD",1644777523598,0.106622,42176.0,42171.0,0.00865676]
["bitfinex","BTCUSD",1644777523796,0.45,42175.0,42168.0,0.00025276]
["bitfinex","BTCUSD",1644777523998,0.059321,42173.0,42168.0,0.00025276]
["bitfinex","BTCUSD",1644777524197,0.0473,42172.0,42168.0,0.00025276]
["bitfinex","BTCUSD",1644777524457,0.19838216,42172.0,42168.0,0.00025276]
["bitfinex","BTCUSD",1644777524859,0.0999,42170.0,42168.0,0.00025276]
["bitfinex","BTCUSD",1644777525155,0.118644,42169.0,42168.0,0.00025276]
["bitfinex","BTCUSD",1644777525556,0.11609001,42169.0,42168.0,0.00025276]
["bitfinex","BTCUSD",1644777525755,0.1069273,42169.0,42168.0,0.00025276]
["bitfinex","BTCUSD",1644777525960,0.1509173,42169.0,42168.0,0.00025276]
["bitfinex","BTCUSD",1644777526357,0.2509173,42169.0,42168.0,0.00025276]
["bitfinex","BTCUSD",1644777528596,0.118662,42168.0,42166.0,0.00040731]
["bitfinex","BTCUSD",1644777528894,0.42631626,42167.0,42166.0,0.00040731]
["bitfinex","BTCUSD",1644777529093,0.118662,42168.0,42167.0,0.11214329]
["bitfinex","BTCUSD",1644777529293,0.53637518,42168.0,42167.0,0.11214329]
["bitfinex","BTCUSD",1644777529493,0.47704418,42168.0,42167.0,0.11214329]
["bitfinex","BTCUSD",1644777530095,1.0,42167.0,42165.0,0.00040731]
["bitfinex","BTCUSD",1644777530298,0.39477151,42166.0,42165.0,0.00040731]
["bitfinex","BTCUSD",1644777530499,0.39477151,42166.0,42158.0,6e-05]
["bitfinex","BTCUSD",1644777530500,0.39477151,42166.0,42132.0,0.5255]
["bitfinex","BTCUSD",1644777530501,1.0,42163.0,42132.0,0.5255]
["bitfinex","BTCUSD",1644777530709,0.00592654,42160.0,42149.0,0.00072092]
["bitfinex","BTCUSD",1644777530904,0.00592654,42160.0,42149.0,9.2e-07]
["bitfinex","BTCUSD",1644777530905,2.8411,42150.0,42149.0,9.2e-07]
["bitfinex","BTCUSD",1644777531098,0.24195922,42131.0,42130.0,0.1034743]
["bitfinex","BTCUSD",1644777531303,0.24195922,42131.0,42116.0,0.0023493]
["bitfinex","BTCUSD",1644777531310,1.0,42129.0,42121.0,0.0096451]
["bitfinex","BTCUSD",1644777531502,1.0,42129.0,42121.0,0.0046451]
["bitfinex","BTCUSD",1644777531503,0.5911,42122.0,42121.0,0.0046451]
["bitfinex","BTCUSD",1644777531894,0.5911,42122.0,42097.0,0.20137365]
["bitfinex","BTCUSD",1644777531895,1.0,42119.0,42097.0,0.20137365]
["bitfinex","BTCUSD",1644777532069,0.5911,42105.0,42098.0,0.19268971]
["bitfinex","BTCUSD",1644777532268,0.02324393,42118.0,42098.0,0.19268971]
["bitfinex","BTCUSD",1644777532269,0.21270211,42104.0,42099.0,0.25380228]
["bitfinex","BTCUSD",1644777532467,0.1472,42113.0,42105.0,0.41124705]
["bitfinex","BTCUSD",1644777532666,0.03774091,42111.0,42099.0,0.00019959]
["bitfinex","BTCUSD",1644777532873,0.03774091,42111.0,42084.0,0.04795728]
["bitfinex","BTCUSD",1644777532874,0.0999,42108.0,42100.0,0.00019959]
["bitfinex","BTCUSD",1644777533068,0.05,42109.0,42085.0,0.0011]
["bitfinex","BTCUSD",1644777533069,0.28849759,42107.0,42093.0,0.23099887]
["bitfinex","BTCUSD",1644777533276,0.168827,42107.0,42094.0,0.3]
["bitfinex","BTCUSD",1644777533472,0.168827,42107.0,42096.0,0.345]
["bitfinex","BTCUSD",1644777533473,0.117727,42107.0,42096.0,0.345]
["bitfinex","BTCUSD",1644777533668,0.4,42119.0,42097.0,0.632799]
["bitfinex","BTCUSD",1644777533669,0.09763751,42110.0,42097.0,0.632799]
["bitfinex","BTCUSD",1644777533875,0.09763751,42110.0,42087.0,0.05]
["bitfinex","BTCUSD",1644777533876,0.12130127,42094.0,42093.0,0.07543984]
["bitfinex","BTCUSD",1644777534073,0.12130127,42094.0,42089.0,0.15]
["bitfinex","BTCUSD",1644777534074,0.05993632,42094.0,42089.0,0.15]
["bitfinex","BTCUSD",1644777534270,0.3,42107.0,42091.0,0.21034663]
["bitfinex","BTCUSD",1644777534271,0.118827,42104.0,42091.0,0.21034663]
["bitfinex","BTCUSD",1644777534470,0.118827,42104.0,42091.0,0.53534663]
["bitfinex","BTCUSD",1644777534471,0.178244,42098.0,42091.0,0.53534663]
["bitfinex","BTCUSD",1644777534671,0.178244,42098.0,42088.0,0.0002349]
["bitfinex","BTCUSD",1644777534870,0.05942,42097.0,42088.0,0.0002349]
["bitfinex","BTCUSD",1644777535071,0.05942,42097.0,42093.0,0.06672874]
["bitfinex","BTCUSD",1644777535072,0.059415,42095.0,42093.0,0.06672874]
["bitfinex","BTCUSD",1644777535471,0.059415,42095.0,42092.0,0.0004698]
["bitfinex","BTCUSD",1644777535703,0.059415,42095.0,42085.0,0.0011]
["bitfinex","BTCUSD",1644777535704,0.12789317,42088.0,42085.0,0.0011]
["bitfinex","BTCUSD",1644777535905,0.432587,42087.0,42085.0,0.0011]
["bitfinex","BTCUSD",1644777536106,0.12789317,42088.0,42085.0,0.00271592]
["bitfinex","BTCUSD",1644777536107,0.18731617,42088.0,42085.0,0.00271592]
["bitfinex","BTCUSD",1644777536306,0.28721617,42088.0,42085.0,0.00271592]
["bitfinex","BTCUSD",1644777536507,1.0,42087.0,42084.0,0.00084476]
["bitfinex","BTCUSD",1644777536706,0.7449,42086.0,42071.0,0.01]
["bitfinex","BTCUSD",1644777536908,0.25661741,42086.0,42073.0,0.22951077]
["bitfinex","BTCUSD",1644777537107,0.25661741,42086.0,42074.0,0.334068]
["bitfinex","BTCUSD",1644777537307,0.12789317,42088.0,42074.0,0.334068]
["bitfinex","BTCUSD",1644777537508,0.059436,42083.0,42076.0,0.31359432]
["bitfinex","BTCUSD",1644777537708,0.059436,42083.0,42073.0,0.35951077]
["bitfinex","BTCUSD",1644777537709,0.12789317,42088.0,42085.0,0.40844252]
["bitfinex","BTCUSD",1644777537908,0.12789317,42088.0,42086.0,0.57874877]
["bitfinex","BTCUSD",1644777538108,0.12789317,42088.0,42086.0,0.24468077]
["bitfinex","BTCUSD",1644777538508,0.12789317,42088.0,42087.0,0.334068]
["bitfinex","BTCUSD",1644777538810,0.059419,42092.0,42087.0,0.384068]
["bitfinex","BTCUSD",1644777539012,0.20046,42097.0,42090.0,0.334068]
["bitfinex","BTCUSD",1644777539208,0.20046,42097.0,42092.0,0.41215487]
["bitfinex","BTCUSD",1644777539451,0.31022322,42105.0,42096.0,0.25550607]
["bitfinex","BTCUSD",1644777539655,0.118818,42103.0,42101.0,0.08392502]
["bitfinex","BTCUSD",1644777539851,0.059408,42103.0,42101.0,0.08392502]
["bitfinex","BTCUSD",1644777540053,0.0946,42105.0,42101.0,0.08392502]
["bitfinex","BTCUSD",1644777540054,0.42333779,42102.0,42101.0,0.08392502]
["bitfinex","BTCUSD",1644777540255,0.16171741,42114.0,42101.0,0.08392502]
["bitfinex","BTCUSD",1644777540256,0.21549837,42113.0,42103.0,0.333976]
["bitfinex","BTCUSD",1644777540455,0.0945,42108.0,42105.0,0.333976]
["bitfinex","BTCUSD",1644777540651,0.0945,42108.0,42106.0,0.381276]
["bitfinex","BTCUSD",1644777540854,0.0945,42108.0,42106.0,0.60570593]
["bitfinex","BTCUSD",1644777541051,0.2004,42120.0,42109.0,0.08280444]
["bitfinex","BTCUSD",1644777541052,0.00040364,42110.0,42109.0,0.08280444]
["bitfinex","BTCUSD",1644777541253,0.00040364,42110.0,42107.0,0.3179768]
["bitfinex","BTCUSD",1644777541453,0.00040364,42110.0,42107.0,0.6519528]
["bitfinex","BTCUSD",1644777541656,0.00040364,42110.0,42108.0,0.333976]
["bitfinex","BTCUSD",1644777541852,0.118782,42110.0,42109.0,0.30951612]
["bitfinex","BTCUSD",1644777542061,0.118782,42110.0,42103.0,0.35925129]
["bitfinex","BTCUSD",1644777542254,0.118782,42110.0,42109.0,0.08754765]
["bitfinex","BTCUSD",1644777542553,0.118782,42110.0,42109.0,0.43277836]
["bitfinex","BTCUSD",1644777542755,0.118782,42110.0,42106.0,0.23528927]
["bitfinex","BTCUSD",1644777542955,0.118782,42110.0,42107.0,0.333976]
["bitfinex","BTCUSD",1644777543200,0.17809,42126.0,42110.0,0.333976]
["bitfinex","BTCUSD",1644777543201,0.0593,42126.0,42110.0,0.333976]
["bitfinex","BTCUSD",1644777543403,0.22074548,42134.0,42111.0,1.931276]
["bitfinex","BTCUSD",1644777543404,0.237538,42130.0,42111.0,1.931276]
["bitfinex","BTCUSD",1644777543699,0.237538,42130.0,42117.0,0.24831563]
["bitfinex","BTCUSD",1644777543700,0.29691,42130.0,42117.0,0.24831563]
["bitfinex","BTCUSD",1644777543898,0.29691,42130.0,42124.0,0.32473265]
["bitfinex","BTCUSD",1644777544098,0.36524548,42134.0,42125.0,0.0473]
["bitfinex","BTCUSD",1644777544099,0.0945,42134.0,42125.0,0.0473]
["bitfinex","BTCUSD",1644777544306,0.0945,42134.0,42126.0,0.333976]
["bitfinex","BTCUSD",1644777544506,0.059367,42131.0,42128.0,0.333976]
["bitfinex","BTCUSD",1644777544699,0.059367,42131.0,42129.0,1.333976]
["bitfinex","BTCUSD",1644777544900,0.01,42139.0,42138.0,0.08532374]
["bitfinex","BTCUSD",1644777545103,0.01,42149.0,42139.0,1.53189727]
["bitfinex","BTCUSD",1644777545301,0.01,42149.0,42148.0,0.06684557]
["bitfinex","BTCUSD",1644777545503,0.059337,42148.0,42142.0,0.0473]
["bitfinex","BTCUSD",1644777545706,0.059337,42148.0,42137.0,0.0473]
["bitfinex","BTCUSD",1644777545707,0.02,42141.0,42137.0,0.0473]
["bitfinex","BTCUSD",1644777545901,0.02,42141.0,42110.0,0.05]
["bitfinex","BTCUSD",1644777545902,0.333976,42137.0,42115.0,0.0594]
["bitfinex","BTCUSD",1644777546100,0.118744,42133.0,42110.0,0.05]
["bitfinex","BTCUSD",1644777546300,0.118744,42133.0,42119.0,0.0999]
["bitfinex","BTCUSD",1644777546301,0.3,42132.0,42119.0,0.0999]
["bitfinex","BTCUSD",1644777546502,0.333976,42130.0,42122.0,0.07608015]
["bitfinex","BTCUSD",1644777546703,0.05,42129.0,42122.0,0.07608015]
["bitfinex","BTCUSD",1644777547349,0.05,42129.0,42123.0,0.333976]
["bitfinex","BTCUSD",1644777547549,0.059372,42131.0,42123.0,0.333976]
["bitfinex","BTCUSD",1644777547751,0.059372,42131.0,42125.0,0.19747155]
["bitfinex","BTCUSD",1644777547952,0.059372,42132.0,42125.0,0.19747155]
["bitfinex","BTCUSD",1644777547953,0.059372,42132.0,42126.0,0.333976]
["bitfinex","BTCUSD",1644777548153,0.059372,42132.0,42129.0,0.22890069]
["bitfinex","BTCUSD",1644777548360,0.059372,42132.0,42130.0,0.39706032]
["bitfinex","BTCUSD",1644777549654,0.059372,42132.0,42130.0,0.06308432]
["bitfinex","BTCUSD",1644777549854,0.059372,42132.0,42129.0,0.00019454]
["bitfinex","BTCUSD",1644777550053,0.059372,42132.0,42127.0,0.00019454]
["bitfinex","BTCUSD",1644777550253,0.059372,42132.0,42123.0,0.30019454]
["bitfinex","BTCUSD",1644777550454,0.059372,42132.0,42122.0,0.00019454]
["bitfinex","BTCUSD",1644777550698,0.059372,42132.0,42123.0,0.333863]
["bitfinex","BTCUSD",1644777550900,0.059372,42132.0,42125.0,0.23801535]
["bitfinex","BTCUSD",1644777551099,0.059372,42132.0,42121.0,0.22516485]
["bitfinex","BTCUSD",1644777551300,0.059372,42132.0,42122.0,0.00019454]
["bitfinex","BTCUSD",1644777551503,0.059372,42132.0,42121.0,0.00091377]
["bitfinex","BTCUSD",1644777551801,0.333863,42129.0,42121.0,0.00091377]
["bitfinex","BTCUSD",1644777552002,0.30014437,42131.0,42121.0,0.00091377]
["bitfinex","BTCUSD",1644777552003,0.392828,42126.0,42121.0,0.00091377]
["bitfinex","BTCUSD",1644777552199,0.333863,42124.0,42121.0,0.00091377]
["bitfinex","BTCUSD",1644777552399,0.0473,42124.0,42121.0,0.00091377]
["bitfinex","BTCUSD",1644777552601,0.059375,42126.0,42124.0,0.09459999]
["bitfinex","BTCUSD",1644777552800,0.0473,42125.0,42124.0,0.09459999]
["bitfinex","BTCUSD",1644777553203,0.381163,42125.0,42124.0,0.09459999]
["bitfinex","BTCUSD",1644777553804,0.059375,42126.0,42124.0,0.64981877]
["bitfinex","BTCUSD",1644777554002,0.059375,42126.0,42125.0,0.333863]
["bitfinex","BTCUSD",1644777554451,0.059375,42126.0,42124.0,0.31615031]
["bitfinex","BTCUSD",1644777554651,0.059375,42126.0,42124.0,0.53189594]
["bitfinex","BTCUSD",1644777555147,0.059375,42126.0,42125.0,0.333869]
["bitfinex","BTCUSD",1644777555349,0.059375,42126.0,42124.0,0.53209048]
["bitfinex","BTCUSD",1644777555548,0.059375,42126.0,42124.0,0.53189594]
["bitfinex","BTCUSD",1644777555946,0.059375,42126.0,42124.0,0.31595577]
["bitfinex","BTCUSD",1644777556150,0.059375,42126.0,42125.0,0.28259085]
["bitfinex","BTCUSD",1644777556350,0.059375,42126.0,42125.0,0.62079642]
["bitfinex","BTCUSD",1644777556948,0.059375,42126.0,42125.0,0.81866915]
["bitfinex","BTCUSD",1644777557153,0.059375,42126.0,42125.0,0.20478708]
["bitfinex","BTCUSD",1644777557550,0.059375,42126.0,42125.0,0.53865608]
["bitfinex","BTCUSD",1644777557950,0.059375,42126.0,42125.0,0.61499693]
["bitfinex","BTCUSD",1644777558194,0.059375,42126.0,42124.0,0.31615031]
["bitfinex","BTCUSD",1644777558394,0.059375,42126.0,42125.0,0.61826985]
["bitfinex","BTCUSD",1644777559199,0.059365,42136.0,42133.0,0.08021369]
["bitfinex","BTCUSD",1644777559397,0.333869,42135.0,42133.0,0.08021369]
["bitfinex","BTCUSD",1644777560398,0.333869,42135.0,42129.0,0.00019454]
["bitfinex","BTCUSD",1644777560597,0.296816,42136.0,42128.0,0.24395885]
["bitfinex","BTCUSD",1644777560797,0.296816,42136.0,42126.0,0.00019454]
["bitfinex","BTCUSD",1644777561001,0.059369,42133.0,42125.0,0.00112282]
["bitfinex","BTCUSD",1644777561198,0.333869,42131.0,42125.0,0.00112282]
["bitfinex","BTCUSD",1644777561399,0.333448,42130.0,42125.0,0.00112282]
["bitfinex","BTCUSD",1644777561598,0.059369,42133.0,42125.0,0.00112282]
["bitfinex","BTCUSD",1644777561861,0.059369,42133.0,42129.0,0.08517357]
["bitfinex","BTCUSD",1644777563154,0.178116,42131.0,42129.0,0.08517357]
["bitfinex","BTCUSD",1644777563555,0.178116,42131.0,42128.0,0.00019454]
["bitfinex","BTCUSD",1644777563755,0.178116,42131.0,42126.0,0.00019454]
["bitfinex","BTCUSD",1644777563955,0.178116,42131.0,42125.0,0.00092828]
["bitfinex","BTCUSD",1644777563956,0.0437,42130.0,42128.0,0.00019454]
["bitfinex","BTCUSD",1644777564154,0.0437,42130.0,42125.0,0.00112282]
["bitfinex","BTCUSD",1644777564357,0.103068,42130.0,42125.0,0.00112282]
["bitfinex","BTCUSD",1644777564554,0.07841456,42136.0,42126.0,0.333854]
["bitfinex","BTCUSD",1644777564755,0.0437,42135.0,42134.0,0.06855436]
["bitfinex","BTCUSD",1644777564957,0.0437,42135.0,42127.0,0.00019454]
["bitfinex","BTCUSD",1644777565156,0.00040455,42133.0,42126.0,0.00019454]
["bitfinex","BTCUSD",1644777565355,0.05937,42131.0,42125.0,0.00112282]
["bitfinex","BTCUSD",1644777565597,0.0437,42130.0,42126.0,0.2437418]
["bitfinex","BTCUSD",1644777565797,0.0437,42130.0,42126.0,0.24393634]
["bitfinex","BTCUSD",1644777565999,0.0437,42130.0,42127.0,0.00092649]
["bitfinex","BTCUSD",1644777566397,0.0437,42130.0,42127.0,0.00112103]
["bitfinex","BTCUSD",1644777567000,0.333854,42129.0,42127.0,0.00112103]
["bitfinex","BTCUSD",1644777567299,0.103073,42130.0,42127.0,0.00092649]
["bitfinex","BTCUSD",1644777567502,0.059373,42130.0,42127.0,0.00112103]
["bitfinex","BTCUSD",1644777567702,0.02,42127.0,42126.0,0.00023609]
["bitfinex","BTCUSD",1644777567902,0.397163,42127.0,42126.0,0.00023609]
["bitfinex","BTCUSD",1644777568103,0.66682237,42127.0,42126.0,0.00023609]
["bitfinex","BTCUSD",1644777568303,0.66682237,42127.0,42118.0,0.06811785]
["bitfinex","BTCUSD",1644777568304,0.359379,42126.0,42118.0,0.06811785]
["bitfinex","BTCUSD",1644777568505,0.383854,42124.0,42118.0,0.06811785]
["bitfinex","BTCUSD",1644777568703,0.333463,42122.0,42118.0,0.00151661]
["bitfinex","BTCUSD",1644777568902,0.321903,42123.0,42097.0,0.4104]
["bitfinex","BTCUSD",1644777568903,0.8937,42121.0,42097.0,0.4104]
["bitfinex","BTCUSD",1644777569103,0.8937,42121.0,42101.0,1.583854]
["bitfinex","BTCUSD",1644777569104,0.0437,42120.0,42101.0,1.583854]
["bitfinex","BTCUSD",1644777569357,0.0437,42120.0,42097.0,0.05]
["bitfinex","BTCUSD",1644777569358,0.118772,42117.0,42099.0,0.24789127]
["bitfinex","BTCUSD",1644777569550,0.055302,42109.0,42091.0,0.01]
["bitfinex","BTCUSD",1644777569752,0.055302,42109.0,42101.0,0.06980202]
["bitfinex","BTCUSD",1644777569950,0.099002,42109.0,42101.0,0.06980202]
["bitfinex","BTCUSD",1644777570551,0.0594,42106.0,42103.0,0.22631419]
["bitfinex","BTCUSD",1644777570752,0.05413,42106.0,42104.0,0.333854]
["bitfinex","BTCUSD",1644777571052,0.05413,42106.0,42103.0,0.22631419]
["bitfinex","BTCUSD",1644777571053,0.05413,42106.0,42103.0,0.22653842]
["bitfinex","BTCUSD",1644777571252,0.05413,42106.0,42105.0,0.07184946]
["bitfinex","BTCUSD",1644777571451,0.172916,42106.0,42105.0,0.07184946]
["bitfinex","BTCUSD",1644777572757,0.118785,42112.0,42111.0,0.04165351]
["bitfinex","BTCUSD",1644777572953,0.162485,42112.0,42110.0,0.07374061]
["bitfinex","BTCUSD",1644777573205,0.118794,42111.0,42110.0,0.07374061]
["bitfinex","BTCUSD",1644777573505,0.43063072,42111.0,42109.0,0.00036789]
["bitfinex","BTCUSD",1644777573706,1.0,42109.0,42103.0,0.0014718]
["bitfinex","BTCUSD",1644777573911,0.02,42105.0,42103.0,0.0014718]
["bitfinex","BTCUSD",1644777574107,0.382163,42104.0,42103.0,0.0014718]
["bitfinex","BTCUSD",1644777574303,0.382163,42104.0,42091.0,0.01]
["bitfinex","BTCUSD",1644777574304,0.0487,42104.0,42091.0,0.01]
["bitfinex","BTCUSD",1644777574503,0.333854,42103.0,42102.0,0.07711111]
["bitfinex","BTCUSD",1644777574703,0.377554,42103.0,42102.0,0.07711111]
["bitfinex","BTCUSD",1644777575203,0.377163,42103.0,42094.0,0.23739552]
["bitfinex","BTCUSD",1644777575408,0.377163,42103.0,42091.0,0.01]
["bitfinex","BTCUSD",1644777575409,0.025,42101.0,42091.0,0.01]
["bitfinex","BTCUSD",1644777575606,0.0437,42100.0,42091.0,0.01]
["bitfinex","BTCUSD",1644777575807,0.059414,42097.0,42091.0,0.01]
["bitfinex","BTCUSD",1644777576113,0.025,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1644777576308,0.025,42092.0,42087.0,0.001]
["bitfinex","BTCUSD",1644777576309,0.02,42089.0,42087.0,0.001]
["bitfinex","BTCUSD",1644777576508,0.377163,42088.0,42087.0,0.001]
["bitfinex","BTCUSD",1644777576708,0.377163,42088.0,42084.0,0.35771599]
["bitfinex","BTCUSD",1644777576965,0.02,42085.0,42084.0,0.35551599]
["bitfinex","BTCUSD",1644777577163,0.02,42085.0,42084.0,0.35111599]
["bitfinex","BTCUSD",1644777577164,0.697383,42085.0,42084.0,0.35111599]
["bitfinex","BTCUSD",1644777577365,0.01544,42082.0,42081.0,0.00978799]
["bitfinex","BTCUSD",1644777577567,1.0,42080.0,42076.0,0.0005]
["bitfinex","BTCUSD",1644777577764,0.01044,42077.0,42075.0,0.001]
["bitfinex","BTCUSD",1644777577968,0.372518,42076.0,42075.0,0.001]
["bitfinex","BTCUSD",1644777578162,0.372518,42076.0,42064.0,0.83564383]
["bitfinex","BTCUSD",1644777578163,0.01544,42075.0,42064.0,0.6026541]
["bitfinex","BTCUSD",1644777578365,0.649526,42075.0,42074.0,0.00040218]
["bitfinex","BTCUSD",1644777578563,1.0437,42074.0,42068.0,0.02163311]
["bitfinex","BTCUSD",1644777578765,0.328195,42074.0,42072.0,0.35]
["bitfinex","BTCUSD",1644777578967,0.328195,42074.0,42073.0,0.63411]
["bitfinex","BTCUSD",1644777578968,0.09866436,42074.0,42073.0,0.63411]
["bitfinex","BTCUSD",1644777579165,0.059454,42075.0,42072.0,0.33411]
["bitfinex","BTCUSD",1644777579365,0.228374,42081.0,42076.0,0.33411]
["bitfinex","BTCUSD",1644777579366,0.05,42081.0,42076.0,0.33411]
["bitfinex","BTCUSD",1644777579567,0.05,42081.0,42075.0,0.23653908]
["bitfinex","BTCUSD",1644777579568,0.05,42081.0,42075.0,0.23153908]
["bitfinex","BTCUSD",1644777580064,0.05,42081.0,42075.0,0.45730985]
["bitfinex","BTCUSD",1644777580265,0.328192,42080.0,42075.0,0.23153908]
["bitfinex","BTCUSD",1644777580469,0.328192,42079.0,42075.0,0.22653908]
["bitfinex","BTCUSD",1644777580707,0.328192,42078.0,42075.0,0.22653908]
["bitfinex","BTCUSD",1644777581106,0.38764,42078.0,42075.0,0.22653908]
["bitfinex","BTCUSD",1644777581305,0.059449,42077.0,42075.0,0.22653908]
["bitfinex","BTCUSD",1644777581510,0.36301338,42076.0,42075.0,0.22653908]
["bitfinex","BTCUSD",1644777581807,0.328192,42076.0,42075.0,0.22653908]
["bitfinex","BTCUSD",1644777582008,0.527992,42076.0,42075.0,0.22653908]
["bitfinex","BTCUSD",1644777582208,0.328192,42076.0,42075.0,0.22153908]
["bitfinex","BTCUSD",1644777582411,0.728192,42076.0,42075.0,9.08e-06]
["bitfinex","BTCUSD",1644777582613,0.728192,42076.0,42068.0,0.02002413]
["bitfinex","BTCUSD",1644777582614,0.728192,42076.0,42068.0,0.00017424]
["bitfinex","BTCUSD",1644777582615,0.15,42070.0,42068.0,0.00017424]
["bitfinex","BTCUSD",1644777582812,0.15,42070.0,42061.0,0.00382709]
["bitfinex","BTCUSD",1644777582813,0.00069,42065.0,42061.0,0.00382709]
["bitfinex","BTCUSD",1644777583026,1.1998,42062.0,42057.0,0.00030668]
["bitfinex","BTCUSD",1644777583210,0.328192,42059.0,42057.0,0.00030668]
["bitfinex","BTCUSD",1644777583412,0.328192,42059.0,42056.0,0.47279495]
["bitfinex","BTCUSD",1644777583413,0.3437,42058.0,42056.0,0.47279495]
["bitfinex","BTCUSD",1644777583607,0.3437,42058.0,42056.0,0.47340831]
["bitfinex","BTCUSD",1644777583608,0.378192,42057.0,42056.0,0.47340831]
["bitfinex","BTCUSD",1644777583809,0.307282,42057.0,42056.0,0.47340831]
["bitfinex","BTCUSD",1644777584009,0.97339,42056.0,42042.0,0.00249163]
["bitfinex","BTCUSD",1644777584219,0.00119,42055.0,42017.0,0.40063736]
["bitfinex","BTCUSD",1644777584458,0.00119,42055.0,41997.0,2.70349002]
["bitfinex","BTCUSD",1644777584459,1.94575,42043.0,41997.0,2.70349002]
["bitfinex","BTCUSD",1644777584659,1.94575,42043.0,41997.0,0.31232123]
["bitfinex","BTCUSD",1644777584660,0.4,41998.0,41997.0,0.31232123]
["bitfinex","BTCUSD",1644777584859,0.4,41998.0,41991.0,0.01]
["bitfinex","BTCUSD",1644777584860,0.97449768,41997.0,41995.0,0.00018942]
["bitfinex","BTCUSD",1644777585056,0.97449768,41997.0,41980.0,0.25303301]
["bitfinex","BTCUSD",1644777585057,0.03491517,41984.0,41980.0,0.25303301]
["bitfinex","BTCUSD",1644777585265,0.03113,41986.0,41985.0,0.03518944]
["bitfinex","BTCUSD",1644777585454,0.03113,41986.0,41980.0,0.00114624]
["bitfinex","BTCUSD",1644777585455,0.5,41981.0,41980.0,0.00114624]
["bitfinex","BTCUSD",1644777585659,0.800746,41981.0,41980.0,0.0009572]
["bitfinex","BTCUSD",1644777585858,0.885346,41981.0,41980.0,0.20136111]
["bitfinex","BTCUSD",1644777586056,0.885346,41981.0,41978.0,0.00030446]
["bitfinex","BTCUSD",1644777586057,0.307246,41979.0,41978.0,0.00030446]
["bitfinex","BTCUSD",1644777586255,0.307246,41979.0,41973.0,0.00065251]
["bitfinex","BTCUSD",1644777586459,0.307246,41979.0,41976.0,7.84e-06]
["bitfinex","BTCUSD",1644777586460,0.890846,41979.0,41976.0,7.84e-06]
["bitfinex","BTCUSD",1644777586660,0.5836,41979.0,41971.0,0.03684806]
["bitfinex","BTCUSD",1644777586859,0.790846,41977.0,41972.0,0.25316011]
["bitfinex","BTCUSD",1644777587059,0.790846,41977.0,41972.0,0.25297271]
["bitfinex","BTCUSD",1644777587060,0.23124,41976.0,41972.0,0.25297271]
["bitfinex","BTCUSD",1644777587256,0.4836,41973.0,41972.0,0.25316011]
["bitfinex","BTCUSD",1644777587457,0.23124,41976.0,41975.0,0.26810598]
["bitfinex","BTCUSD",1644777587458,0.11532,41976.0,41975.0,0.26810598]
["bitfinex","BTCUSD",1644777587658,0.11532,41976.0,41972.0,0.0001874]
["bitfinex","BTCUSD",1644777587859,0.11532,41976.0,41971.0,0.01155558]
["bitfinex","BTCUSD",1644777588112,0.0935,41974.0,41973.0,0.00025609]
["bitfinex","BTCUSD",1644777588312,0.01392,41986.0,41973.0,0.00025609]
["bitfinex","BTCUSD",1644777588313,0.0437,41990.0,41973.0,0.38459509]
["bitfinex","BTCUSD",1644777588610,0.94280343,41981.0,41976.0,0.62431286]
["bitfinex","BTCUSD",1644777588809,0.05,41985.0,41976.0,0.25147386]
["bitfinex","BTCUSD",1644777588810,1.25004943,41980.0,41976.0,0.25147386]
["bitfinex","BTCUSD",1644777589009,0.95430343,41984.0,41965.0,0.00153468]
["bitfinex","BTCUSD",1644777589208,0.05,41985.0,41982.0,0.25854252]
["bitfinex","BTCUSD",1644777589209,0.45194858,41985.0,41982.0,0.25854252]
["bitfinex","BTCUSD",1644777589409,0.169179,41994.0,41983.0,0.0385]
["bitfinex","BTCUSD",1644777589410,0.40194858,41989.0,41983.0,0.0385]
["bitfinex","BTCUSD",1644777589609,0.20174858,42002.0,41987.0,1.0]
["bitfinex","BTCUSD",1644777589809,0.03492085,42017.0,42000.0,1.0]
["bitfinex","BTCUSD",1644777590008,0.03492085,42017.0,41984.0,0.28698018]
["bitfinex","BTCUSD",1644777590009,0.05,42005.0,41995.0,0.05]
["bitfinex","BTCUSD",1644777590211,0.05,42005.0,41976.0,0.0437]
["bitfinex","BTCUSD",1644777590212,0.05,42005.0,41999.0,0.00018555]
["bitfinex","BTCUSD",1644777590409,0.00481445,42000.0,41978.0,0.0437]
["bitfinex","BTCUSD",1644777590709,0.95,42002.0,41974.0,0.17518555]
["bitfinex","BTCUSD",1644777590710,0.04011631,41989.0,41975.0,0.00018481]
["bitfinex","BTCUSD",1644777590916,0.307118,41984.0,41975.0,0.04518555]
["bitfinex","BTCUSD",1644777591111,0.26726515,41985.0,41975.0,0.08870616]
["bitfinex","BTCUSD",1644777591310,0.26726515,41985.0,41982.0,0.13514687]
["bitfinex","BTCUSD",1644777591311,0.05,41985.0,41982.0,0.13514687]
["bitfinex","BTCUSD",1644777591510,0.17877,42004.0,41982.0,0.13514687]
["bitfinex","BTCUSD",1644777591511,0.05,41998.0,41996.0,0.06878435]
["bitfinex","BTCUSD",1644777591714,0.11313223,41998.0,41995.0,0.04518555]
["bitfinex","BTCUSD",1644777591976,0.05,42015.0,41983.0,0.00018481]
["bitfinex","BTCUSD",1644777592175,0.05,42015.0,41981.0,0.35]
["bitfinex","BTCUSD",1644777592176,0.21319757,41996.0,41993.0,0.04518555]
["bitfinex","BTCUSD",1644777592375,0.05,41997.0,41990.0,0.5]
["bitfinex","BTCUSD",1644777592376,0.148076,41995.0,41990.0,0.5]
["bitfinex","BTCUSD",1644777592773,0.05,41997.0,41995.0,0.444228]
["bitfinex","BTCUSD",1644777592974,0.148076,41996.0,41995.0,0.444228]
["bitfinex","BTCUSD",1644777593172,0.0999,42003.0,41996.0,1.0]
["bitfinex","BTCUSD",1644777593374,0.119134,42014.0,41997.0,0.42455018]
["bitfinex","BTCUSD",1644777593375,0.05,42000.0,41997.0,0.42455018]
["bitfinex","BTCUSD",1644777593582,0.00481445,42005.0,41998.0,0.13095917]
["bitfinex","BTCUSD",1644777593874,0.05,42015.0,41997.0,0.42473499]
["bitfinex","BTCUSD",1644777593875,0.04016266,42014.0,42008.0,0.06893414]
["bitfinex","BTCUSD",1644777594074,0.05,42015.0,41998.0,0.00018481]
["bitfinex","BTCUSD",1644777594075,0.0937,42015.0,41998.0,0.00018481]
["bitfinex","BTCUSD",1644777594274,0.00481445,42002.0,41997.0,0.21348147]
["bitfinex","BTCUSD",1644777594473,0.0468957,42017.0,41997.0,0.00018481]
["bitfinex","BTCUSD",1644777594474,0.00481445,42005.0,41997.0,0.00018481]
["bitfinex","BTCUSD",1644777594672,0.00481445,42005.0,41996.0,0.0006747]
["bitfinex","BTCUSD",1644777594873,0.00481445,42005.0,41999.0,0.08]
["bitfinex","BTCUSD",1644777595081,0.00481445,42005.0,42001.0,0.08426638]
["bitfinex","BTCUSD",1644777595377,0.01,42019.0,42014.0,0.08]
["bitfinex","BTCUSD",1644777595621,0.0355568,42018.0,42014.0,0.08]
["bitfinex","BTCUSD",1644777595818,0.09488875,42017.0,42014.0,0.075]
["bitfinex","BTCUSD",1644777596021,0.0376557,42016.0,42014.0,0.07418331]
["bitfinex","BTCUSD",1644777596223,0.01,42019.0,42014.0,0.06918331]
["bitfinex","BTCUSD",1644777596418,0.01,42019.0,42009.0,0.0001]
["bitfinex","BTCUSD",1644777596419,0.20076,42017.0,42009.0,0.0001]
["bitfinex","BTCUSD",1644777596715,0.20076,42017.0,42006.0,0.0001]
["bitfinex","BTCUSD",1644777596716,0.03401811,42016.0,42006.0,0.0001]
["bitfinex","BTCUSD",1644777596915,0.20076,42017.0,42003.0,0.00028481]
["bitfinex","BTCUSD",1644777597116,0.20076,42017.0,42004.0,0.05]
["bitfinex","BTCUSD",1644777597318,0.10894822,42019.0,42005.0,0.0001]
["bitfinex","BTCUSD",1644777597517,0.10894822,42019.0,42003.0,0.00018481]
["bitfinex","BTCUSD",1644777597518,0.04804341,42018.0,42003.0,0.00028481]
["bitfinex","BTCUSD",1644777597718,0.04804341,42018.0,42014.0,0.21876684]
["bitfinex","BTCUSD",1644777597917,0.069545,42019.0,42015.0,0.25681774]
["bitfinex","BTCUSD",1644777597918,0.01,42019.0,42015.0,0.25681774]
["bitfinex","BTCUSD",1644777598118,0.01,42019.0,42016.0,0.0001]
["bitfinex","BTCUSD",1644777598516,0.01,42019.0,42016.0,0.00028481]
["bitfinex","BTCUSD",1644777598720,0.09715469,42026.0,42016.0,0.0001]
["bitfinex","BTCUSD",1644777598917,0.21494,42029.0,42024.0,0.07141308]
["bitfinex","BTCUSD",1644777599357,0.0042,42027.0,42024.0,0.07141308]
["bitfinex","BTCUSD",1644777599551,0.01,42029.0,42024.0,0.12159789]
["bitfinex","BTCUSD",1644777599750,0.0042,42037.0,42025.0,1.0]
["bitfinex","BTCUSD",1644777599951,0.04045685,42043.0,42029.0,0.05]
["bitfinex","BTCUSD",1644777600151,0.04045685,42043.0,42025.0,1.0]
["bitfinex","BTCUSD",1644777600152,0.03976608,42046.0,42043.0,0.23021617]
["bitfinex","BTCUSD",1644777600352,0.01145434,42049.0,42044.0,0.29186193]
["bitfinex","BTCUSD",1644777600353,0.04980275,42049.0,42044.0,0.29186193]
["bitfinex","BTCUSD",1644777600554,0.769811,42045.0,42044.0,0.29186193]
["bitfinex","BTCUSD",1644777600751,0.01145434,42049.0,42032.0,0.0437]
["bitfinex","BTCUSD",1644777600953,0.01145434,42049.0,42035.0,0.00018481]
["bitfinex","BTCUSD",1644777600954,1.75924,42048.0,42035.0,0.00018481]
["bitfinex","BTCUSD",1644777601150,0.01,42049.0,42025.0,0.04388481]
["bitfinex","BTCUSD",1644777601354,0.227966,42047.0,42033.0,0.22437634]
["bitfinex","BTCUSD",1644777601550,0.01,42049.0,42033.0,0.22437634]
["bitfinex","BTCUSD",1644777601551,0.3,42046.0,42033.0,0.22437634]
["bitfinex","BTCUSD",1644777601750,0.059501,42042.0,42037.0,0.08142376]
["bitfinex","BTCUSD",1644777601951,0.054501,42042.0,42027.0,0.00018481]
["bitfinex","BTCUSD",1644777602150,0.354501,42042.0,42027.0,0.00018481]
["bitfinex","BTCUSD",1644777602349,0.354501,42042.0,42025.0,0.0937]
["bitfinex","BTCUSD",1644777602550,0.354501,42042.0,42025.0,0.0437]
["bitfinex","BTCUSD",1644777602752,0.054501,42042.0,42027.0,0.21746992]
["bitfinex","BTCUSD",1644777602950,0.054501,42042.0,42039.0,0.06564641]
["bitfinex","BTCUSD",1644777603203,0.054501,42042.0,42027.0,0.21765473]
["bitfinex","BTCUSD",1644777603705,0.054501,42042.0,42034.0,0.20454708]
["bitfinex","BTCUSD",1644777603910,0.01,42049.0,42035.0,0.85165572]
["bitfinex","BTCUSD",1644777604108,0.01,42049.0,42043.0,0.05]
["bitfinex","BTCUSD",1644777604304,0.01,42049.0,42044.0,0.334584]
["bitfinex","BTCUSD",1644777604503,0.01,42049.0,42046.0,0.48]
["bitfinex","BTCUSD",1644777604703,0.01,42049.0,42048.0,0.18927488]
["bitfinex","BTCUSD",1644777604904,0.01,42049.0,42048.0,0.45123392]
["bitfinex","BTCUSD",1644777605503,0.005,42049.0,42048.0,0.45123392]
["bitfinex","BTCUSD",1644777605703,0.005,42049.0,42048.0,0.26195904]
["bitfinex","BTCUSD",1644777606509,0.055,42049.0,42043.0,0.00018481]
["bitfinex","BTCUSD",1644777606706,0.05,42045.0,42033.0,0.00018481]
["bitfinex","BTCUSD",1644777606960,0.13468857,42034.0,42033.0,0.07962831]
["bitfinex","BTCUSD",1644777607159,0.13468857,42034.0,42027.0,6.011e-05]
["bitfinex","BTCUSD",1644777607556,0.0437,42033.0,42027.0,6.011e-05]
["bitfinex","BTCUSD",1644777607958,0.05,42029.0,42027.0,1.1e-07]
["bitfinex","BTCUSD",1644777608157,1.0,42027.0,42000.0,0.0511]
["bitfinex","BTCUSD",1644777608356,0.8899,42028.0,42000.0,0.0011]
["bitfinex","BTCUSD",1644777608357,1.0,42022.0,42000.0,0.0011]
["bitfinex","BTCUSD",1644777608555,1.0,42022.0,42005.0,0.001]
["bitfinex","BTCUSD",1644777608556,0.3437,42021.0,42005.0,0.001]
["bitfinex","BTCUSD",1644777608757,0.05455,42016.0,42005.0,0.001]
["bitfinex","BTCUSD",1644777609064,0.0437,42015.0,42005.0,0.001]
["bitfinex","BTCUSD",1644777609257,0.26585698,42006.0,42005.0,0.001]
["bitfinex","BTCUSD",1644777609457,0.28119723,42006.0,42005.0,0.001]
["bitfinex","BTCUSD",1644777609657,0.28119723,42006.0,42005.0,1.49052]
["bitfinex","BTCUSD",1644777609958,0.28119723,42006.0,42005.0,1.370229]
["bitfinex","BTCUSD",1644777609959,0.0437,42006.0,42005.0,1.370229]
["bitfinex","BTCUSD",1644777610356,0.0437,42006.0,42005.0,1.52621932]
["bitfinex","BTCUSD",1644777610605,0.0437,42006.0,42005.0,1.38831932]
["bitfinex","BTCUSD",1644777610806,0.0437,42006.0,42005.0,2.67160932]
["bitfinex","BTCUSD",1644777611007,0.0437,42006.0,42005.0,0.78222232]
["bitfinex","BTCUSD",1644777611305,0.0437,42006.0,42005.0,0.01599032]
["bitfinex","BTCUSD",1644777611905,0.00035906,42008.0,42005.0,0.01599032]
["bitfinex","BTCUSD",1644777612110,0.0437,42015.0,42005.0,0.01616654]
["bitfinex","BTCUSD",1644777612409,0.00035906,42008.0,42005.0,0.01616654]
["bitfinex","BTCUSD",1644777612908,0.059543,42009.0,42008.0,0.00071812]
["bitfinex","BTCUSD",1644777613107,0.103243,42009.0,42008.0,0.00071812]
["bitfinex","BTCUSD",1644777613908,0.0437,42009.0,42008.0,0.00071812]
["bitfinex","BTCUSD",1644777614552,0.0437,42009.0,41996.0,0.28536137]
["bitfinex","BTCUSD",1644777614757,0.0437,42009.0,41996.0,0.0011]
["bitfinex","BTCUSD",1644777614758,0.05,42002.0,41996.0,0.0011]
["bitfinex","BTCUSD",1644777614953,0.0437,42001.0,42000.0,0.00127501]
["bitfinex","BTCUSD",1644777615154,0.0437,42001.0,42000.0,0.0011]
["bitfinex","BTCUSD",1644777616353,0.0437,42001.0,41999.0,0.0011]
["bitfinex","BTCUSD",1644777616555,0.12464,42001.0,41999.0,0.0011]
["bitfinex","BTCUSD",1644777616957,0.12464,42001.0,41996.0,0.00544076]
["bitfinex","BTCUSD",1644777616958,1.0,42000.0,41996.0,0.00544076]
["bitfinex","BTCUSD",1644777617156,0.0437,41999.0,41997.0,0.00017429]
["bitfinex","BTCUSD",1644777617557,0.059568,41998.0,41996.0,0.00561505]
["bitfinex","BTCUSD",1644777617757,0.36146208,41997.0,41996.0,0.00544076]
["bitfinex","BTCUSD",1644777617957,0.35914208,41997.0,41996.0,0.00544076]
["bitfinex","BTCUSD",1644777618411,0.09138,41997.0,41996.0,0.00544076]
["bitfinex","BTCUSD",1644777618612,0.0437,41997.0,41996.0,0.00544076]
["bitfinex","BTCUSD",1644777618812,0.0437,41997.0,41996.0,0.34002476]
["bitfinex","BTCUSD",1644777619010,0.0437,41997.0,41996.0,0.00544076]
["bitfinex","BTCUSD",1644777619413,0.2678264,41998.0,41996.0,0.00544076]
["bitfinex","BTCUSD",1644777619614,0.2678264,41998.0,41996.0,0.00561505]
["bitfinex","BTCUSD",1644777619811,0.2678264,41998.0,41996.0,0.00544076]
["bitfinex","BTCUSD",1644777620212,0.3678264,41998.0,41996.0,0.00544076]
["bitfinex","BTCUSD",1644777620413,0.3678264,41998.0,41996.0,0.0011]
["bitfinex","BTCUSD",1644777620615,1.25,41995.0,41990.0,0.35891473]
["bitfinex","BTCUSD",1644777620815,0.44001585,41994.0,41990.0,0.35891473]
["bitfinex","BTCUSD",1644777621021,0.21133291,41991.0,41990.0,0.35891473]
["bitfinex","BTCUSD",1644777621212,0.0437,41991.0,41990.0,0.35891473]
["bitfinex","BTCUSD",1644777622264,0.0437,41991.0,41990.0,0.00141173]
["bitfinex","BTCUSD",1644777622457,0.0437,41991.0,41982.0,0.0018242]
["bitfinex","BTCUSD",1644777622458,1.0,41990.0,41982.0,0.0018242]
["bitfinex","BTCUSD",1644777622660,1.0,41990.0,41966.0,0.00124164]
["bitfinex","BTCUSD",1644777622661,0.05,41984.0,41966.0,0.00124164]
["bitfinex","BTCUSD",1644777622866,0.05,41984.0,41952.0,0.1999]
["bitfinex","BTCUSD",1644777622867,1.0,41978.0,41952.0,0.1999]
["bitfinex","BTCUSD",1644777623060,1.0,41978.0,41964.0,0.00017321]
["bitfinex","BTCUSD",1644777623061,0.04613,41973.0,41964.0,0.00017321]
["bitfinex","BTCUSD",1644777623258,0.04613,41973.0,41957.0,0.0011]
["bitfinex","BTCUSD",1644777623259,1.3437,41972.0,41957.0,0.0011]
["bitfinex","BTCUSD",1644777623458,1.3437,41972.0,41952.0,0.09537288]
["bitfinex","BTCUSD",1644777623459,1.0,41971.0,41952.0,0.09537288]
["bitfinex","BTCUSD",1644777623659,1.0,41971.0,41950.0,0.00017262]
["bitfinex","BTCUSD",1644777623660,1.04982738,41963.0,41950.0,0.00017262]
["bitfinex","BTCUSD",1644777623860,1.04982738,41963.0,41948.0,0.0011683]
["bitfinex","BTCUSD",1644777623861,0.462952,41962.0,41953.0,0.00606812]
["bitfinex","BTCUSD",1644777624060,0.169256,41960.0,41945.0,0.00268541]
["bitfinex","BTCUSD",1644777624259,0.169256,41960.0,41947.0,0.002]
["bitfinex","BTCUSD",1644777624260,0.19543,41955.0,41947.0,0.002]
["bitfinex","BTCUSD",1644777624460,0.0437,41954.0,41933.0,0.09722424]
["bitfinex","BTCUSD",1644777624765,0.0437,41954.0,41924.0,0.21121296]
["bitfinex","BTCUSD",1644777624766,0.05,41952.0,41942.0,0.00017192]
["bitfinex","BTCUSD",1644777624958,0.05,41952.0,41933.0,0.00017192]
["bitfinex","BTCUSD",1644777624959,0.119301,41949.0,41933.0,0.00017192]
["bitfinex","BTCUSD",1644777625160,0.119301,41949.0,41932.0,0.00067131]
["bitfinex","BTCUSD",1644777625161,0.119288,41947.0,41932.0,0.00067131]
["bitfinex","BTCUSD",1644777625364,0.0437,41946.0,41932.0,0.00067131]
["bitfinex","BTCUSD",1644777625616,0.0437,41946.0,41934.0,0.17073282]
["bitfinex","BTCUSD",1644777625617,0.0176,41946.0,41934.0,0.17073282]
["bitfinex","BTCUSD",1644777625816,0.0176,41946.0,41934.0,0.3]
["bitfinex","BTCUSD",1644777625817,0.059641,41945.0,41934.0,0.3]
["bitfinex","BTCUSD",1644777626020,0.05,41949.0,41934.0,0.00017192]
["bitfinex","BTCUSD",1644777626216,0.059635,41947.0,41933.0,0.00433126]
["bitfinex","BTCUSD",1644777626515,0.0437,41946.0,41933.0,0.00017192]
["bitfinex","BTCUSD",1644777626713,0.11927,41951.0,41932.0,0.00067131]
["bitfinex","BTCUSD",1644777626714,0.0437,41945.0,41932.0,0.00067131]
["bitfinex","BTCUSD",1644777627317,0.05964,41943.0,41932.0,0.00067131]
["bitfinex","BTCUSD",1644777627518,0.103346,41942.0,41932.0,0.00067131]
["bitfinex","BTCUSD",1644777627714,0.103346,41942.0,41931.0,0.00677131]
["bitfinex","BTCUSD",1644777627715,0.0937,41942.0,41931.0,0.00677131]
["bitfinex","BTCUSD",1644777627916,0.0437,41942.0,41931.0,0.00694042]
["bitfinex","BTCUSD",1644777628117,0.0437,41942.0,41938.0,0.25480097]
["bitfinex","BTCUSD",1644777628118,0.059647,41940.0,41938.0,0.25480097]
["bitfinex","BTCUSD",1644777628316,0.059647,41940.0,41931.0,0.00694042]
["bitfinex","BTCUSD",1644777628317,0.35,41939.0,41931.0,0.00194042]
["bitfinex","BTCUSD",1644777628517,0.0437,41940.0,41931.0,0.00210898]
["bitfinex","BTCUSD",1644777628518,0.059646,41938.0,41931.0,0.00210898]
["bitfinex","BTCUSD",1644777628816,0.119286,41944.0,41931.0,0.00210898]
["bitfinex","BTCUSD",1644777628817,9.0,41949.0,41937.0,0.05]
["bitfinex","BTCUSD",1644777629017,9.0,41949.0,41941.0,0.08320476]
["bitfinex","BTCUSD",1644777629217,9.0,41949.0,41933.0,0.00016856]
["bitfinex","BTCUSD",1644777629461,9.0,41949.0,41933.0,0.04516856]
["bitfinex","BTCUSD",1644777629659,0.3,41947.0,41931.0,0.00194042]
["bitfinex","BTCUSD",1644777629964,9.0,41949.0,41936.0,0.04516856]
["bitfinex","BTCUSD",1644777630157,9.0,41949.0,41940.0,0.21413065]
["bitfinex","BTCUSD",1644777630759,9.0,41949.0,41941.0,0.22528478]
["bitfinex","BTCUSD",1644777630962,9.0,41949.0,41941.0,0.22545218]
["bitfinex","BTCUSD",1644777631159,8.995,41949.0,41946.0,0.04506856]
["bitfinex","BTCUSD",1644777631460,8.995,41949.0,41947.0,0.2478201]
["bitfinex","BTCUSD",1644777631659,0.02477,41954.0,41949.0,1.0]
["bitfinex","BTCUSD",1644777631859,0.20034,41963.0,41953.0,0.04506856]
["bitfinex","BTCUSD",1644777632061,0.20034,41963.0,41956.0,0.04506856]
["bitfinex","BTCUSD",1644777632259,0.05,41968.0,41959.0,0.26243908]
["bitfinex","BTCUSD",1644777632465,0.119194,41975.0,41957.0,0.41736279]
["bitfinex","BTCUSD",1644777632466,0.3,41978.0,41967.0,0.23413232]
["bitfinex","BTCUSD",1644777632661,0.3,41979.0,41968.0,0.06708357]
["bitfinex","BTCUSD",1644777632862,0.01,41989.0,41968.0,0.06708357]
["bitfinex","BTCUSD",1644777632863,0.29674784,41999.0,41978.0,1.05]
["bitfinex","BTCUSD",1644777633120,0.29674784,41999.0,41987.0,0.04506856]
["bitfinex","BTCUSD",1644777633319,7.598977,41998.0,41988.0,1.70964944]
["bitfinex","BTCUSD",1644777633517,6.141883,41998.0,41997.0,0.3994867]
["bitfinex","BTCUSD",1644777633715,0.01,42009.0,41997.0,1.1149027]
["bitfinex","BTCUSD",1644777633918,0.01,42009.0,42002.0,0.67584201]
["bitfinex","BTCUSD",1644777634514,0.005,42009.0,42002.0,0.67584201]
["bitfinex","BTCUSD",1644777634716,0.005,42009.0,42005.0,0.05]
["bitfinex","BTCUSD",1644777634918,0.005,42009.0,42006.0,0.06542492]
["bitfinex","BTCUSD",1644777635316,0.01,42019.0,42006.0,0.11066088]
["bitfinex","BTCUSD",1644777635517,0.01,42019.0,42017.0,0.04506856]
["bitfinex","BTCUSD",1644777635518,0.005,42019.0,42017.0,0.04506856]
["bitfinex","BTCUSD",1644777635718,0.005,42019.0,42018.0,0.40969716]
["bitfinex","BTCUSD",1644777635917,0.005,42019.0,42015.0,0.05]
["bitfinex","BTCUSD",1644777636117,0.005,42019.0,42010.0,0.0437]
["bitfinex","BTCUSD",1644777636517,10.00493144,42018.0,42010.0,0.5437]
["bitfinex","BTCUSD",1644777636716,0.30396331,42031.0,42016.0,0.04506856]
["bitfinex","BTCUSD",1644777636717,0.109527,42031.0,42016.0,0.04506856]
["bitfinex","BTCUSD",1644777636960,0.01,42039.0,42031.0,0.06581337]
["bitfinex","BTCUSD",1644777637357,0.01,42039.0,42032.0,0.3]
["bitfinex","BTCUSD",1644777637559,0.00971689,42039.0,42035.0,0.48]
["bitfinex","BTCUSD",1644777637763,0.19524184,42038.0,42035.0,0.48]
["bitfinex","BTCUSD",1644777637958,0.00971689,42039.0,42035.0,0.48]
["bitfinex","BTCUSD",1644777638359,0.00971689,42039.0,42031.0,0.3]
["bitfinex","BTCUSD",1644777638561,0.00971689,42039.0,42037.0,0.48]
["bitfinex","BTCUSD",1644777639357,0.00971689,42039.0,42030.0,0.09008]
["bitfinex","BTCUSD",1644777639358,4.86312722,42038.0,42030.0,0.04008]
["bitfinex","BTCUSD",1644777639559,0.20488778,42038.0,42030.0,0.04008]
["bitfinex","BTCUSD",1644777639758,0.19988778,42038.0,42030.0,0.04008]
["bitfinex","BTCUSD",1644777639960,0.19488778,42038.0,42030.0,0.04008]
["bitfinex","BTCUSD",1644777640158,0.00493144,42035.0,42030.0,0.04008]
["bitfinex","BTCUSD",1644777640807,0.00493144,42034.0,42030.0,0.04008]
["bitfinex","BTCUSD",1644777641108,0.39564778,42038.0,42030.0,0.04008]
["bitfinex","BTCUSD",1644777641109,0.39564778,42038.0,42032.0,0.00088072]
["bitfinex","BTCUSD",1644777641313,0.00493144,42033.0,42032.0,0.00088072]
["bitfinex","BTCUSD",1644777641506,0.20527144,42033.0,42032.0,0.00088072]
["bitfinex","BTCUSD",1644777641706,0.20527144,42033.0,42011.0,0.3]
["bitfinex","BTCUSD",1644777641906,0.00493144,42026.0,42011.0,0.3]
["bitfinex","BTCUSD",1644777642110,0.059523,42031.0,42010.0,0.6096]
["bitfinex","BTCUSD",1644777642314,0.00493144,42013.0,42010.0,0.5596]
["bitfinex","BTCUSD",1644777642509,0.00493144,42013.0,42003.0,0.0001674]
["bitfinex","BTCUSD",1644777642510,0.6,42011.0,42003.0,0.0001674]
["bitfinex","BTCUSD",1644777642714,0.00493144,42007.0,42002.0,0.67584201]
["bitfinex","BTCUSD",1644777642915,0.00493144,42003.0,42002.0,0.67600941]
["bitfinex","BTCUSD",1644777643110,0.04863144,42003.0,42002.0,0.67584201]
["bitfinex","BTCUSD",1644777643309,0.04863144,42003.0,41996.0,0.0001674]
["bitfinex","BTCUSD",1644777643310,0.6,42002.0,41996.0,0.0001674]
["bitfinex","BTCUSD",1644777643508,0.6,42002.0,41994.0,0.0001674]
["bitfinex","BTCUSD",1644777643509,0.0437,42001.0,41994.0,0.0001674]
["bitfinex","BTCUSD",1644777643708,0.0437,42001.0,41992.0,0.0001674]
["bitfinex","BTCUSD",1644777643909,0.259365,42001.0,41992.0,0.07065272]
["bitfinex","BTCUSD",1644777644109,0.259365,42001.0,41999.0,0.07010423]
["bitfinex","BTCUSD",1644777644361,0.0437,42000.0,41999.0,0.07010423]
["bitfinex","BTCUSD",1644777644556,0.00493144,42011.0,41999.0,0.07010423]
["bitfinex","BTCUSD",1644777644557,0.0437,42001.0,41999.0,0.07010423]
["bitfinex","BTCUSD",1644777644958,0.00014036,42002.0,42000.0,0.46664267]
["bitfinex","BTCUSD",1644777645355,0.00014036,42002.0,42001.0,0.24]
["bitfinex","BTCUSD",1644777645560,0.00014036,42002.0,42001.0,0.58506856]
["bitfinex","BTCUSD",1644777645561,3.6e-07,42002.0,42001.0,0.58506856]
["bitfinex","BTCUSD",1644777645756,0.00493144,42022.0,42004.0,5.964e-05]
["bitfinex","BTCUSD",1644777646157,0.00493144,42022.0,42012.0,0.00104283]
["bitfinex","BTCUSD",1644777646559,0.00493144,42022.0,42017.0,0.07558064]
["bitfinex","BTCUSD",1644777647561,0.1998,42027.0,42018.0,0.80078924]
["bitfinex","BTCUSD",1644777647764,0.1998,42027.0,42019.0,0.634584]
["bitfinex","BTCUSD",1644777647960,0.00493144,42028.0,42021.0,0.05]
["bitfinex","BTCUSD",1644777648216,0.20052,42034.0,42012.0,0.00104283]
["bitfinex","BTCUSD",1644777648217,0.00493144,42022.0,42012.0,0.00104283]
["bitfinex","BTCUSD",1644777648409,0.05,42029.0,42012.0,0.00104283]
["bitfinex","BTCUSD",1644777648410,0.00493144,42017.0,42012.0,0.00104283]
["bitfinex","BTCUSD",1644777648614,0.00493144,42013.0,42012.0,0.00104283]
["bitfinex","BTCUSD",1644777649008,0.103239,42017.0,42012.0,0.00104283]
["bitfinex","BTCUSD",1644777649009,0.19840479,42014.0,42012.0,0.00104283]
["bitfinex","BTCUSD",1644777649209,0.20076,42016.0,42012.0,0.00104283]
["bitfinex","BTCUSD",1644777649210,0.20569144,42016.0,42012.0,0.00104283]
["bitfinex","BTCUSD",1644777649410,0.0437,42024.0,42022.0,0.33577297]
["bitfinex","BTCUSD",1644777650111,0.21705396,42023.0,42022.0,0.33577297]
["bitfinex","BTCUSD",1644777650311,0.26075396,42023.0,42022.0,0.33577297]
["bitfinex","BTCUSD",1644777650510,0.0437,42023.0,42022.0,0.33577297]
["bitfinex","BTCUSD",1644777651954,0.28209814,42023.0,42022.0,0.33577297]
["bitfinex","BTCUSD",1644777652154,0.33577,42022.0,42006.0,0.34518927]
["bitfinex","BTCUSD",1644777652354,0.33577,42022.0,42005.0,0.02241621]
["bitfinex","BTCUSD",1644777652355,0.059543,42013.0,42005.0,0.02241621]
["bitfinex","BTCUSD",1644777652554,0.0437,42012.0,42005.0,0.02241621]
["bitfinex","BTCUSD",1644777652757,0.05,42009.0,42005.0,0.02241621]
["bitfinex","BTCUSD",1644777652955,0.0437,42008.0,42005.0,0.02241621]
["bitfinex","BTCUSD",1644777653155,0.1148,42006.0,42005.0,0.02241621]
["bitfinex","BTCUSD",1644777653459,0.1585,42006.0,42005.0,0.02241621]
["bitfinex","BTCUSD",1644777654477,0.1585,42006.0,42004.0,5.964e-05]
["bitfinex","BTCUSD",1644777654655,0.54585259,42006.0,42004.0,5.964e-05]
["bitfinex","BTCUSD",1644777654859,0.2585,42006.0,42004.0,5.964e-05]
["bitfinex","BTCUSD",1644777655157,0.0648,42005.0,42004.0,5.964e-05]
["bitfinex","BTCUSD",1644777655604,0.1085,42005.0,42004.0,5.964e-05]
["bitfinex","BTCUSD",1644777656205,0.1585,42005.0,42004.0,5.964e-05]
["bitfinex","BTCUSD",1644777656806,0.1085,42005.0,42004.0,5.964e-05]
["bitfinex","BTCUSD",1644777657007,0.0437,42005.0,42004.0,5.964e-05]
["bitfinex","BTCUSD",1644777659951,0.0387,42005.0,42004.0,5.964e-05]
["bitfinex","BTCUSD",1644777660158,0.20052,42007.0,42004.0,5.964e-05]
["bitfinex","BTCUSD",1644777660651,0.20052,42007.0,42004.0,0.06678696]
["bitfinex","BTCUSD",1644777660851,0.20052,42007.0,42006.0,0.2453346]
["bitfinex","BTCUSD",1644777661350,0.20082,42012.0,42006.0,0.2453346]
["bitfinex","BTCUSD",1644777661850,0.3,42019.0,42011.0,0.08371851]
["bitfinex","BTCUSD",1644777661851,0.059534,42017.0,42011.0,0.08371851]
["bitfinex","BTCUSD",1644777662251,0.059534,42017.0,42012.0,0.07233486]
["bitfinex","BTCUSD",1644777662451,0.3,42022.0,42012.0,0.07233486]
["bitfinex","BTCUSD",1644777662650,0.3,42024.0,42014.0,0.25928835]
["bitfinex","BTCUSD",1644777662851,0.3,42024.0,42013.0,0.2302561]
["bitfinex","BTCUSD",1644777663107,0.0003573,42017.0,42004.0,5.964e-05]
["bitfinex","BTCUSD",1644777663712,0.2009973,42017.0,42005.0,0.05]
["bitfinex","BTCUSD",1644777664009,0.11908,42019.0,42014.0,0.253668]
["bitfinex","BTCUSD",1644777664207,0.119072,42016.0,42013.0,0.24437926]
["bitfinex","BTCUSD",1644777664408,0.059533,42017.0,42013.0,0.24437926]
["bitfinex","BTCUSD",1644777665408,0.05967582,42017.0,42013.0,0.24437926]
["bitfinex","BTCUSD",1644777665707,0.05467582,42017.0,42013.0,0.24437926]
["bitfinex","BTCUSD",1644777665905,0.05467582,42017.0,42005.0,0.05]
["bitfinex","BTCUSD",1644777665906,0.05467582,42017.0,42006.0,0.3]
["bitfinex","BTCUSD",1644777666109,0.05467582,42017.0,41999.0,0.31356201]
["bitfinex","BTCUSD",1644777666110,0.059541,42013.0,41999.0,0.31356201]
["bitfinex","BTCUSD",1644777666311,0.059541,42013.0,41991.0,0.0011]
["bitfinex","BTCUSD",1644777666312,0.059554,42010.0,41996.0,0.05]
["bitfinex","BTCUSD",1644777666507,0.059554,42010.0,41991.0,0.0011]
["bitfinex","BTCUSD",1644777666508,0.0437,42009.0,41991.0,0.0011]
["bitfinex","BTCUSD",1644777666711,0.09045381,42009.0,41991.0,0.0011]
["bitfinex","BTCUSD",1644777666955,0.26083129,41999.0,41991.0,0.0011]
["bitfinex","BTCUSD",1644777667153,0.26083129,41999.0,41992.0,0.00593952]
["bitfinex","BTCUSD",1644777667154,0.059562,41997.0,41992.0,0.00593952]
["bitfinex","BTCUSD",1644777667554,0.0437,41996.0,41992.0,0.00593952]
["bitfinex","BTCUSD",1644777667954,0.2004,41994.0,41992.0,0.00593952]
["bitfinex","BTCUSD",1644777668153,0.059562,41997.0,41992.0,0.00593952]
["bitfinex","BTCUSD",1644777668959,0.119117,41997.0,41992.0,0.00593952]
["bitfinex","BTCUSD",1644777670702,0.178678,41997.0,41992.0,0.00593952]
["bitfinex","BTCUSD",1644777672404,0.16845654,41997.0,41992.0,0.00593952]
["bitfinex","BTCUSD",1644777672604,0.119117,41997.0,41992.0,0.00593952]
["bitfinex","BTCUSD",1644777673204,0.119117,41997.0,41993.0,0.20461071]
["bitfinex","BTCUSD",1644777673805,0.114117,41997.0,41995.0,0.07451568]
["bitfinex","BTCUSD",1644777674205,0.054562,41997.0,41995.0,0.07451568]
["bitfinex","BTCUSD",1644777674653,0.049562,41997.0,41995.0,0.07451568]
["bitfinex","BTCUSD",1644777674955,0.201,42002.0,41996.0,0.05]
["bitfinex","BTCUSD",1644777675154,0.201,42002.0,41996.0,0.36569082]
["bitfinex","BTCUSD",1644777675353,0.45031763,42017.0,41997.0,0.26829052]
["bitfinex","BTCUSD",1644777675554,0.059541,42009.0,41997.0,0.26829052]
["bitfinex","BTCUSD",1644777675754,0.059541,42006.0,42000.0,0.21875838]
["bitfinex","BTCUSD",1644777676155,0.0003455,42005.0,42000.0,0.21875838]
["bitfinex","BTCUSD",1644777676558,0.0598925,42005.0,41997.0,0.26829052]
["bitfinex","BTCUSD",1644777676753,0.0598925,42005.0,42000.0,0.07230661]
["bitfinex","BTCUSD",1644777676953,0.0598925,42005.0,41997.0,0.27422927]
["bitfinex","BTCUSD",1644777677153,0.178639,42005.0,41997.0,0.27422927]
["bitfinex","BTCUSD",1644777677354,0.059538,42006.0,41999.0,0.334584]
["bitfinex","BTCUSD",1644777677556,0.059538,42011.0,42004.0,0.05]
["bitfinex","BTCUSD",1644777677754,0.059538,42011.0,42007.0,0.25008693]
["bitfinex","BTCUSD",1644777677954,0.059538,42011.0,42008.0,0.08229812]
["bitfinex","BTCUSD",1644777678210,0.059538,42011.0,42007.0,0.25008693]
["bitfinex","BTCUSD",1644777678711,0.059539,42009.0,42007.0,0.25008693]
["bitfinex","BTCUSD",1644777679509,0.059538,42011.0,42010.0,0.357236]
["bitfinex","BTCUSD",1644777679710,4.39267707,42007.0,42006.0,0.29118758]
["bitfinex","BTCUSD",1644777680910,4.39267707,42007.0,42006.0,0.20832787]
["bitfinex","BTCUSD",1644777681112,4.39267707,42007.0,41997.0,0.00593875]
["bitfinex","BTCUSD",1644777681312,0.059542,42005.0,41997.0,0.00593875]
["bitfinex","BTCUSD",1644777681983,0.059542,42005.0,41999.0,0.06975856]
["bitfinex","BTCUSD",1644777682186,0.059542,42005.0,42002.0,0.26838971]
["bitfinex","BTCUSD",1644777682187,0.00034478,42004.0,42002.0,0.26838971]
["bitfinex","BTCUSD",1644777682387,0.00034478,42004.0,42002.0,0.26338971]
["bitfinex","BTCUSD",1644777682388,0.059548,42003.0,42002.0,0.26338971]
["bitfinex","BTCUSD",1644777682586,0.209556,42002.0,41996.0,0.05]
["bitfinex","BTCUSD",1644777683586,0.209556,42002.0,41999.0,0.26741753]
["bitfinex","BTCUSD",1644777683889,0.059558,42001.0,41999.0,0.26741753]
["bitfinex","BTCUSD",1644777684291,4.49267707,42007.0,42000.0,0.334584]
["bitfinex","BTCUSD",1644777684292,0.059541,42005.0,42000.0,0.334584]
["bitfinex","BTCUSD",1644777684488,0.059541,42005.0,42004.0,0.07827131]
["bitfinex","BTCUSD",1644777685287,0.059541,42005.0,41999.0,0.26741753]
["bitfinex","BTCUSD",1644777686505,0.05955,42004.0,42002.0,0.18948093]
["bitfinex","BTCUSD",1644777686706,0.059541,42005.0,42003.0,0.334584]
["bitfinex","BTCUSD",1644777686910,4.49267707,42007.0,42002.0,0.18948093]
["bitfinex","BTCUSD",1644777687606,4.49267707,42007.0,42006.0,0.19460006]
["bitfinex","BTCUSD",1644777688607,4.49267707,42007.0,42001.0,0.28658645]
["bitfinex","BTCUSD",1644777688808,4.49267707,42007.0,41996.0,0.05]
["bitfinex","BTCUSD",1644777688809,4.55221907,42007.0,41996.0,0.05]
["bitfinex","BTCUSD",1644777689207,0.059552,42005.0,41996.0,0.05]
["bitfinex","BTCUSD",1644777689466,0.00014526,42004.0,41996.0,0.05]
["bitfinex","BTCUSD",1644777689662,0.2426224,42001.0,41996.0,0.05]
["bitfinex","BTCUSD",1644777690263,0.059561,42000.0,41996.0,0.05]
["bitfinex","BTCUSD",1644777690462,0.059561,42000.0,41992.0,0.430868]
["bitfinex","BTCUSD",1644777691361,0.4617444,42001.0,41992.0,0.430868]
["bitfinex","BTCUSD",1644777691362,0.059571,41993.0,41992.0,0.430868]
["bitfinex","BTCUSD",1644777691768,0.059571,41993.0,41992.0,0.08476925]
["bitfinex","BTCUSD",1644777694408,0.059571,41993.0,41978.0,0.001]
["bitfinex","BTCUSD",1644777694409,1.0,41992.0,41978.0,0.001]
["bitfinex","BTCUSD",1644777694615,0.05959,41989.0,41978.0,0.001]
["bitfinex","BTCUSD",1644777694809,0.5536227,41988.0,41978.0,0.001]
["bitfinex","BTCUSD",1644777695008,0.5974027,41988.0,41978.0,0.001]
["bitfinex","BTCUSD",1644777695208,0.26600591,41987.0,41979.0,0.001]
["bitfinex","BTCUSD",1644777695407,0.31600591,41987.0,41979.0,0.001]
["bitfinex","BTCUSD",1644777695608,0.37560291,41987.0,41979.0,0.001]
["bitfinex","BTCUSD",1644777695807,0.059593,41983.0,41979.0,0.001]
["bitfinex","BTCUSD",1644777696861,0.119186,41983.0,41979.0,0.001]
["bitfinex","BTCUSD",1644777697054,0.119186,41983.0,41981.0,0.005]
["bitfinex","BTCUSD",1644777697457,0.379358,41984.0,41981.0,0.22815595]
["bitfinex","BTCUSD",1644777697458,0.20058,41984.0,41981.0,0.22815595]
["bitfinex","BTCUSD",1644777698055,0.059576,41983.0,41981.0,0.22193595]
["bitfinex","BTCUSD",1644777698355,0.059576,41983.0,41981.0,0.07193595]
["bitfinex","BTCUSD",1644777698556,0.059576,41983.0,41979.0,0.001]
["bitfinex","BTCUSD",1644777699656,0.059576,41983.0,41979.0,0.00722]
["bitfinex","BTCUSD",1644777700701,0.059576,41983.0,41979.0,0.001]
["bitfinex","BTCUSD",1644777701703,0.05886405,41983.0,41979.0,0.001]
["bitfinex","BTCUSD",1644777701903,0.059595,41981.0,41979.0,0.001]
["bitfinex","BTCUSD",1644777703405,0.28141765,41980.0,41979.0,0.001]
["bitfinex","BTCUSD",1644777704006,0.159595,41981.0,41979.0,0.001]
["bitfinex","BTCUSD",1644777704205,0.259595,41981.0,41979.0,0.001]
["bitfinex","BTCUSD",1644777704854,0.159595,41981.0,41979.0,0.001]
["bitfinex","BTCUSD",1644777706456,0.15873277,41981.0,41979.0,0.001]
["bitfinex","BTCUSD",1644777706653,0.15555577,41981.0,41979.0,0.001]
["bitfinex","BTCUSD",1644777707458,0.059595,41981.0,41979.0,0.001]
["bitfinex","BTCUSD",1644777707858,0.08,41980.0,41979.0,0.001]
["bitfinex","BTCUSD",1644777711405,0.07983564,41980.0,41979.0,0.001]
["bitfinex","BTCUSD",1644777712066,0.08,41982.0,41981.0,0.33845627]
["bitfinex","BTCUSD",1644777712459,0.119146,41990.0,41989.0,0.23723134]
["bitfinex","BTCUSD",1644777712660,0.20028,41993.0,41990.0,0.07260358]
["bitfinex","BTCUSD",1644777712862,0.20022,42001.0,41997.0,0.21819558]
["bitfinex","BTCUSD",1644777713061,0.08,41999.0,41992.0,0.00622]
["bitfinex","BTCUSD",1644777713260,0.139557,41999.0,41991.0,0.05622]
["bitfinex","BTCUSD",1644777713461,0.20022,42001.0,41991.0,0.05622]
["bitfinex","BTCUSD",1644777713462,0.08,41997.0,41991.0,0.05622]
["bitfinex","BTCUSD",1644777713661,0.08,41997.0,41991.0,0.00622]
["bitfinex","BTCUSD",1644777713861,0.08,41997.0,41990.0,0.07260358]
["bitfinex","BTCUSD",1644777713862,0.08,41997.0,41994.0,0.00622]
["bitfinex","BTCUSD",1644777714062,0.08,41997.0,41995.0,0.22781693]
["bitfinex","BTCUSD",1644777714459,0.08,41997.0,41996.0,0.334584]
["bitfinex","BTCUSD",1644777714659,0.08,41997.0,41996.0,0.65961566]
["bitfinex","BTCUSD",1644777714858,0.08,41997.0,41996.0,0.9098722]
["bitfinex","BTCUSD",1644777715703,0.08,41997.0,41996.0,0.32151928]
["bitfinex","BTCUSD",1644777715906,0.08,41997.0,41989.0,0.00622]
["bitfinex","BTCUSD",1644777716305,0.08,41995.0,41989.0,0.00622]
["bitfinex","BTCUSD",1644777716805,0.08,41995.0,41989.0,0.26013308]
["bitfinex","BTCUSD",1644777717405,0.08,41993.0,41989.0,0.26013308]
["bitfinex","BTCUSD",1644777718306,0.08,41992.0,41989.0,0.26013308]
["bitfinex","BTCUSD",1644777718506,0.08,41990.0,41989.0,0.26013308]
["bitfinex","BTCUSD",1644777718708,0.08,41990.0,41989.0,0.59471708]
["bitfinex","BTCUSD",1644777720377,0.08,41990.0,41989.0,0.00622]
["bitfinex","BTCUSD",1644777720584,0.08,41990.0,41983.0,0.05]
["bitfinex","BTCUSD",1644777720585,2.26133465,41990.0,41983.0,0.05]
["bitfinex","BTCUSD",1644777720779,0.08,41988.0,41983.0,0.05]
["bitfinex","BTCUSD",1644777720981,0.08,41988.0,41986.0,0.00622]
["bitfinex","BTCUSD",1644777721978,0.08,41988.0,41987.0,0.40306151]
["bitfinex","BTCUSD",1644777722578,0.08,41988.0,41987.0,0.06847751]
["bitfinex","BTCUSD",1644777722778,0.08,41988.0,41987.0,0.40306151]
["bitfinex","BTCUSD",1644777722979,0.08,41988.0,41987.0,0.06847751]
["bitfinex","BTCUSD",1644777723209,0.08,41988.0,41986.0,0.00622]
["bitfinex","BTCUSD",1644777724203,0.139576,41988.0,41986.0,0.00622]
["bitfinex","BTCUSD",1644777724607,0.08,41988.0,41986.0,0.00622]
["bitfinex","BTCUSD",1644777726307,0.08,41988.0,41987.0,9.779e-05]
["bitfinex","BTCUSD",1644777726507,0.07967258,41988.0,41987.0,9.779e-05]
["bitfinex","BTCUSD",1644777726960,0.07967258,41988.0,41987.0,0.33468179]
["bitfinex","BTCUSD",1644777727156,0.07967258,41988.0,41987.0,9.779e-05]
["bitfinex","BTCUSD",1644777727358,0.07967258,41988.0,41987.0,0.3073138]
["bitfinex","BTCUSD",1644777728660,0.07924637,41988.0,41987.0,0.3073138]
["bitfinex","BTCUSD",1644777728859,0.07924637,41988.0,41987.0,9.779e-05]
["bitfinex","BTCUSD",1644777731411,0.07891895,41984.0,41979.0,0.0012]
["bitfinex","BTCUSD",1644777731607,0.13850495,41984.0,41979.0,0.0012]
["bitfinex","BTCUSD",1644777731810,0.13850495,41984.0,41982.0,0.07689179]
["bitfinex","BTCUSD",1644777732008,0.07891895,41984.0,41983.0,0.00622]
["bitfinex","BTCUSD",1644777733517,0.07391895,41984.0,41983.0,0.29228736]
["bitfinex","BTCUSD",1644777733710,0.059573,41987.0,41983.0,0.62469158]
["bitfinex","BTCUSD",1644777733918,0.5094662,42002.0,41983.0,0.62469158]
["bitfinex","BTCUSD",1644777733919,0.26080953,42001.0,41986.0,0.00622]
["bitfinex","BTCUSD",1644777734210,0.26080953,42001.0,41999.0,0.2410143]
["bitfinex","BTCUSD",1644777734211,0.20028,42001.0,41999.0,0.2410143]
["bitfinex","BTCUSD",1644777734461,0.259837,42001.0,41999.0,0.2410143]
["bitfinex","BTCUSD",1644777734861,0.08,42000.0,41999.0,0.2410143]
["bitfinex","BTCUSD",1644777735060,0.08,42000.0,41999.0,0.2472343]
["bitfinex","BTCUSD",1644777735261,0.08,42000.0,41999.0,0.88930893]
["bitfinex","BTCUSD",1644777735462,0.08,42000.0,41999.0,0.88553577]
["bitfinex","BTCUSD",1644777735862,0.08,42000.0,41999.0,1.11252647]
["bitfinex","BTCUSD",1644777737463,0.08,42000.0,41999.0,1.0995208]
["bitfinex","BTCUSD",1644777737664,0.08,42000.0,41999.0,1.09997838]
["bitfinex","BTCUSD",1644777737861,0.08,42000.0,41999.0,0.80503584]
["bitfinex","BTCUSD",1644777738711,0.078,42000.0,41999.0,0.80503584]
["bitfinex","BTCUSD",1644777738909,0.00036342,42004.0,42000.0,0.35]
["bitfinex","BTCUSD",1644777739108,0.00036342,42004.0,42000.0,0.6209743]
["bitfinex","BTCUSD",1644777739313,3.60627399,42007.0,42003.0,0.45622]
["bitfinex","BTCUSD",1644777739511,3.157755,42007.0,42004.0,0.74659634]
["bitfinex","BTCUSD",1644777739715,3.06283034,42007.0,42006.0,0.59106888]
["bitfinex","BTCUSD",1644777739912,3.06283034,42007.0,42006.0,0.63496888]
["bitfinex","BTCUSD",1644777740110,3.05783034,42007.0,42006.0,0.63496888]
["bitfinex","BTCUSD",1644777740309,3.05783034,42007.0,42006.0,0.57544388]
["bitfinex","BTCUSD",1644777740510,2.95793034,42007.0,42006.0,0.57544388]
["bitfinex","BTCUSD",1644777740708,2.95793034,42007.0,42006.0,0.83916365]
["bitfinex","BTCUSD",1644777740910,0.10328,42031.0,42007.0,1.0]
["bitfinex","BTCUSD",1644777740911,0.0595,42031.0,42007.0,1.0]
["bitfinex","BTCUSD",1644777741216,0.10618,42049.0,42027.0,0.00622]
["bitfinex","BTCUSD",1644777741217,0.16145215,42034.0,42027.0,0.00622]
["bitfinex","BTCUSD",1644777741417,0.0595,42036.0,42027.0,0.00622]
["bitfinex","BTCUSD",1644777741883,0.0595,42036.0,42024.0,0.00622]
["bitfinex","BTCUSD",1644777742076,0.0595,42036.0,42027.0,0.00622]
["bitfinex","BTCUSD",1644777742274,0.059515,42033.0,42025.0,0.00622]
["bitfinex","BTCUSD",1644777742474,0.0595,42036.0,42028.0,0.00622]
["bitfinex","BTCUSD",1644777742475,0.059512,42032.0,42028.0,0.00622]
["bitfinex","BTCUSD",1644777742675,0.0595,42036.0,42028.0,0.00622]
["bitfinex","BTCUSD",1644777742877,0.24167246,42033.0,42028.0,0.00622]
["bitfinex","BTCUSD",1644777743175,0.24167246,42033.0,42014.0,0.15]
["bitfinex","BTCUSD",1644777743176,0.04378,42030.0,42003.0,2.57348626]
["bitfinex","BTCUSD",1644777743379,0.069526,42029.0,42016.0,0.05]
["bitfinex","BTCUSD",1644777743777,0.059526,42024.0,42016.0,0.05]
["bitfinex","BTCUSD",1644777743974,0.059526,42024.0,42017.0,0.00622]
["bitfinex","BTCUSD",1644777744174,0.059526,42024.0,42020.0,0.07878348]
["bitfinex","BTCUSD",1644777744576,0.01,42029.0,42020.0,0.07878348]
["bitfinex","BTCUSD",1644777744782,0.7217,42047.0,42020.0,0.07878348]
["bitfinex","BTCUSD",1644777744783,0.238108,42046.0,42028.0,1.40622]
["bitfinex","BTCUSD",1644777744982,0.05976213,42055.0,42045.0,0.00622]
["bitfinex","BTCUSD",1644777744983,0.26318319,42053.0,42045.0,0.00622]
["bitfinex","BTCUSD",1644777745180,0.005,42049.0,42047.0,0.00622]
["bitfinex","BTCUSD",1644777745377,0.9513,42048.0,42045.0,0.05]
["bitfinex","BTCUSD",1644777745617,0.3,42047.0,42045.0,0.05]
["bitfinex","BTCUSD",1644777745819,0.3,42047.0,42032.0,0.05]
["bitfinex","BTCUSD",1644777745820,0.3,42047.0,42032.0,0.00622]
["bitfinex","BTCUSD",1644777745821,0.47565,42046.0,42032.0,0.00622]
["bitfinex","BTCUSD",1644777746015,0.47565,42046.0,42024.0,1.25]
["bitfinex","BTCUSD",1644777746215,0.47565,42046.0,42035.0,0.05]
["bitfinex","BTCUSD",1644777746419,0.47565,42046.0,42041.0,0.07188568]
["bitfinex","BTCUSD",1644777746816,0.47565,42046.0,42043.0,0.00622]
["bitfinex","BTCUSD",1644777747016,0.47565,42046.0,42038.0,0.00622]
["bitfinex","BTCUSD",1644777747216,0.47565,42046.0,42037.0,0.00622]
["bitfinex","BTCUSD",1644777747417,0.47565,42046.0,42040.0,0.00622]
["bitfinex","BTCUSD",1644777748015,0.19250751,42042.0,42041.0,0.05]
["bitfinex","BTCUSD",1644777748214,0.19250751,42042.0,42031.0,0.05]
["bitfinex","BTCUSD",1644777748414,0.19250751,42042.0,42032.0,0.334584]
["bitfinex","BTCUSD",1644777748617,0.19250751,42042.0,42031.0,0.05]
["bitfinex","BTCUSD",1644777748817,0.05036597,42045.0,42032.0,0.334584]
["bitfinex","BTCUSD",1644777749119,0.05036597,42045.0,42031.0,0.05]
["bitfinex","BTCUSD",1644777749362,0.05,42045.0,42036.0,0.07035323]
["bitfinex","BTCUSD",1644777749556,0.47591213,42046.0,42034.0,0.21913573]
["bitfinex","BTCUSD",1644777749755,0.00036599,42041.0,42035.0,0.334584]
["bitfinex","BTCUSD",1644777750159,0.00036599,42041.0,42037.0,0.334584]
["bitfinex","BTCUSD",1644777750355,0.00026213,42045.0,42043.0,0.24099511]
["bitfinex","BTCUSD",1644777750558,0.47565,42046.0,42043.0,0.24099511]
["bitfinex","BTCUSD",1644777750559,0.47591213,42046.0,42045.0,0.08576352]
["bitfinex","BTCUSD",1644777750758,0.47565,42046.0,42045.0,0.334584]
["bitfinex","BTCUSD",1644777751359,0.05,42065.0,42046.0,1.39405]
["bitfinex","BTCUSD",1644777751559,0.05,42065.0,42053.0,0.334584]
["bitfinex","BTCUSD",1644777751758,0.05,42065.0,42054.0,0.378484]
["bitfinex","BTCUSD",1644777751957,0.0595,42072.0,42056.0,0.484584]
["bitfinex","BTCUSD",1644777752157,0.0595,42072.0,42058.0,0.334584]
["bitfinex","BTCUSD",1644777752355,0.0596,42074.0,42058.0,0.334584]
["bitfinex","BTCUSD",1644777752356,0.0596,42074.0,42067.0,0.08354471]
["bitfinex","BTCUSD",1644777752556,0.0596,42074.0,42067.0,0.12744471]
["bitfinex","BTCUSD",1644777752754,0.0596,42074.0,42068.0,0.334584]
["bitfinex","BTCUSD",1644777752957,0.0596,42074.0,42067.0,0.12744471]
["bitfinex","BTCUSD",1644777752958,0.05,42073.0,42067.0,0.12744471]
["bitfinex","BTCUSD",1644777753211,0.05,42071.0,42067.0,0.12744471]
["bitfinex","BTCUSD",1644777753412,0.0596,42074.0,42068.0,0.334584]
["bitfinex","BTCUSD",1644777754416,0.0596,42074.0,42067.0,0.12744471]
["bitfinex","BTCUSD",1644777754813,0.05,42068.0,42067.0,0.0439]
["bitfinex","BTCUSD",1644777755019,0.05,42068.0,42062.0,0.05]
["bitfinex","BTCUSD",1644777755213,0.0596,42074.0,42050.0,0.3]
["bitfinex","BTCUSD",1644777755413,0.05,42069.0,42050.0,0.3]
["bitfinex","BTCUSD",1644777755614,0.05,42066.0,42050.0,0.3]
["bitfinex","BTCUSD",1644777755914,0.05,42063.0,42058.0,0.334584]
["bitfinex","BTCUSD",1644777756112,1.75677505,42070.0,42059.0,0.384584]
["bitfinex","BTCUSD",1644777756113,0.05,42066.0,42059.0,0.384584]
["bitfinex","BTCUSD",1644777756314,0.05,42066.0,42059.0,0.045]
["bitfinex","BTCUSD",1644777756513,1.75677505,42070.0,42059.0,0.045]
["bitfinex","BTCUSD",1644777756514,0.05,42062.0,42059.0,0.045]
["bitfinex","BTCUSD",1644777756968,0.05,42062.0,42049.0,0.05]
["bitfinex","BTCUSD",1644777757364,0.05,42062.0,42052.0,0.19060658]
["bitfinex","BTCUSD",1644777757561,0.00036188,42065.0,42052.0,0.19060658]
["bitfinex","BTCUSD",1644777757562,0.2512819,42057.0,42052.0,0.19060658]
["bitfinex","BTCUSD",1644777757763,0.2512819,42057.0,42049.0,0.05]
["bitfinex","BTCUSD",1644777757965,0.05,42053.0,42049.0,0.05]
["bitfinex","BTCUSD",1644777758567,0.2512819,42057.0,42049.0,0.05]
["bitfinex","BTCUSD",1644777758568,0.05,42051.0,42049.0,0.05]
["bitfinex","BTCUSD",1644777758765,0.05,42051.0,42041.0,0.00073197]
["bitfinex","BTCUSD",1644777758970,0.05,42048.0,42041.0,0.00073197]
["bitfinex","BTCUSD",1644777759165,0.05,42050.0,42046.0,0.0780946]
["bitfinex","BTCUSD",1644777759363,0.05,42047.0,42041.0,0.00073197]
["bitfinex","BTCUSD",1644777759568,0.05,42046.0,42041.0,0.00073197]
["bitfinex","BTCUSD",1644777759867,0.05033538,42052.0,42041.0,0.00073197]
["bitfinex","BTCUSD",1644777760065,0.05,42050.0,42041.0,0.00073197]
["bitfinex","BTCUSD",1644777760464,0.0003354,42049.0,42041.0,0.07151033]
["bitfinex","BTCUSD",1644777760708,0.0003354,42049.0,42042.0,0.334584]
["bitfinex","BTCUSD",1644777760908,0.0003354,42049.0,42043.0,0.334584]
["bitfinex","BTCUSD",1644777760909,0.05,42048.0,42043.0,0.334584]
["bitfinex","BTCUSD",1644777761114,0.05,42048.0,42041.0,0.00073197]
["bitfinex","BTCUSD",1644777761708,0.05,42051.0,42042.0,0.334584]
["bitfinex","BTCUSD",1644777761909,0.21719349,42052.0,42041.0,0.00073197]
["bitfinex","BTCUSD",1644777762311,0.21719349,42052.0,42046.0,0.0852871]
["bitfinex","BTCUSD",1644777762512,0.05,42054.0,42046.0,0.0852871]
["bitfinex","BTCUSD",1644777763312,0.08247992,42056.0,42046.0,0.0852871]
["bitfinex","BTCUSD",1644777763511,0.05,42052.0,42046.0,0.0852871]
["bitfinex","BTCUSD",1644777763713,0.05,42052.0,42044.0,0.29112426]
["bitfinex","BTCUSD",1644777763913,0.05,42052.0,42043.0,0.22010187]
["bitfinex","BTCUSD",1644777764116,0.218971,42061.0,42043.0,0.22010187]
["bitfinex","BTCUSD",1644777764117,0.05,42065.0,42044.0,0.634584]
["bitfinex","BTCUSD",1644777764368,0.0439,42069.0,42051.0,0.24661044]
["bitfinex","BTCUSD",1644777764369,0.05,42064.0,42051.0,0.24661044]
["bitfinex","BTCUSD",1644777764562,0.05,42064.0,42054.0,0.05]
["bitfinex","BTCUSD",1644777764764,0.05,42064.0,42055.0,0.334584]
["bitfinex","BTCUSD",1644777764961,0.27555832,42064.0,42055.0,0.334584]
["bitfinex","BTCUSD",1644777765168,0.0546,42074.0,42060.0,0.08025858]
["bitfinex","BTCUSD",1644777765364,0.00033886,42061.0,42060.0,0.32097486]
["bitfinex","BTCUSD",1644777765562,0.00033886,42061.0,42060.0,0.65555886]
["bitfinex","BTCUSD",1644777766162,0.05,42070.0,42060.0,0.65555886]
["bitfinex","BTCUSD",1644777766362,0.05,42070.0,42067.0,0.08778671]
["bitfinex","BTCUSD",1644777766565,0.00143334,42069.0,42067.0,0.08778671]
["bitfinex","BTCUSD",1644777766962,0.00143334,42069.0,42068.0,0.334584]
["bitfinex","BTCUSD",1644777767366,0.0546,42074.0,42068.0,0.6200396]
["bitfinex","BTCUSD",1644777767367,0.00022306,42073.0,42068.0,0.6200396]
["bitfinex","BTCUSD",1644777767563,0.0546,42074.0,42068.0,0.334584]
["bitfinex","BTCUSD",1644777767564,0.00022306,42072.0,42068.0,0.334584]
["bitfinex","BTCUSD",1644777767763,0.00035835,42071.0,42068.0,0.39402]
["bitfinex","BTCUSD",1644777767963,0.00035835,42071.0,42069.0,0.334584]
["bitfinex","BTCUSD",1644777768217,0.00035835,42071.0,42070.0,0.334584]
["bitfinex","BTCUSD",1644777768618,0.05482306,42074.0,42070.0,0.334584]
["bitfinex","BTCUSD",1644777768820,0.00014844,42073.0,42063.0,0.05]
["bitfinex","BTCUSD",1644777769018,0.0003715,42073.0,42064.0,0.334584]
["bitfinex","BTCUSD",1644777769220,0.00014844,42073.0,42064.0,0.334584]
["bitfinex","BTCUSD",1644777769420,0.00014844,42073.0,42063.0,0.05]
["bitfinex","BTCUSD",1644777769421,0.0003715,42073.0,42063.0,0.05]
["bitfinex","BTCUSD",1644777769620,2.35063431,42072.0,42063.0,0.05]
["bitfinex","BTCUSD",1644777769817,0.25711447,42065.0,42064.0,0.334584]
["bitfinex","BTCUSD",1644777770221,0.00056073,42070.0,42063.0,0.05]
["bitfinex","BTCUSD",1644777770417,0.00056073,42070.0,42064.0,0.334584]
["bitfinex","BTCUSD",1644777770418,0.00033767,42070.0,42064.0,0.334584]
["bitfinex","BTCUSD",1644777770619,0.05033767,42070.0,42064.0,0.334584]
["bitfinex","BTCUSD",1644777771018,0.00022306,42070.0,42064.0,0.334584]
["bitfinex","BTCUSD",1644777771218,0.25392386,42069.0,42063.0,0.05]
["bitfinex","BTCUSD",1644777771421,0.05,42064.0,42063.0,0.05]
["bitfinex","BTCUSD",1644777771620,0.05,42064.0,42054.0,0.05]
["bitfinex","BTCUSD",1644777772062,0.05,42064.0,42055.0,0.62106931]
["bitfinex","BTCUSD",1644777772261,0.05,42064.0,42055.0,0.86486608]
["bitfinex","BTCUSD",1644777772459,0.00033771,42061.0,42055.0,0.53028208]
["bitfinex","BTCUSD",1644777772663,0.00033771,42061.0,42056.0,0.28631059]
["bitfinex","BTCUSD",1644777772862,0.00033771,42061.0,42057.0,0.334584]
["bitfinex","BTCUSD",1644777773061,0.00056077,42061.0,42057.0,0.334584]
["bitfinex","BTCUSD",1644777773262,0.00033771,42061.0,42058.0,0.334584]
["bitfinex","BTCUSD",1644777773461,0.05,42064.0,42055.0,0.29267399]
["bitfinex","BTCUSD",1644777773462,0.00022306,42063.0,42055.0,0.29267399]
["bitfinex","BTCUSD",1644777773766,0.0005638,42061.0,42057.0,0.0895504]
["bitfinex","BTCUSD",1644777773962,0.0005638,42061.0,42054.0,0.05]
["bitfinex","BTCUSD",1644777773963,0.05,42060.0,42054.0,0.05]
["bitfinex","BTCUSD",1644777774162,0.00034074,42061.0,42055.0,0.334584]
["bitfinex","BTCUSD",1644777774361,0.19895755,42058.0,42054.0,0.05]
["bitfinex","BTCUSD",1644777774564,0.19895755,42058.0,42055.0,0.334584]
["bitfinex","BTCUSD",1644777774763,0.0002231,42059.0,42054.0,0.05]
["bitfinex","BTCUSD",1644777774962,0.05056384,42060.0,42054.0,0.05]
["bitfinex","BTCUSD",1644777775165,0.00056384,42060.0,42058.0,0.07340937]
["bitfinex","BTCUSD",1644777775462,0.00034074,42060.0,42058.0,0.07340937]
["bitfinex","BTCUSD",1644777775727,0.2833862,42060.0,42054.0,0.05]
["bitfinex","BTCUSD",1644777776126,0.2333862,42060.0,42054.0,0.05]
["bitfinex","BTCUSD",1644777776327,0.059474,42059.0,42054.0,0.05]
["bitfinex","BTCUSD",1644777776627,0.059474,42059.0,42054.0,0.045]
["bitfinex","BTCUSD",1644777776827,0.059474,42059.0,42049.0,0.28358407]
["bitfinex","BTCUSD",1644777777027,0.0596971,42059.0,42050.0,0.334584]
["bitfinex","BTCUSD",1644777777231,0.0596971,42059.0,42041.0,0.00073197]
["bitfinex","BTCUSD",1644777777232,0.13247992,42051.0,42041.0,0.00073197]
["bitfinex","BTCUSD",1644777777428,0.059489,42049.0,42041.0,0.00073197]
["bitfinex","BTCUSD",1644777777633,0.05,42047.0,42041.0,0.00073197]
["bitfinex","BTCUSD",1644777777834,0.0439,42046.0,42041.0,0.00073197]
["bitfinex","BTCUSD",1644777778228,0.05,42043.0,42041.0,0.00073197]
["bitfinex","BTCUSD",1644777779667,0.12637992,42042.0,42041.0,0.00073197]
["bitfinex","BTCUSD",1644777780465,0.168998,42043.0,42042.0,0.25275984]
["bitfinex","BTCUSD",1644777780663,0.212898,42043.0,42042.0,0.25275984]
["bitfinex","BTCUSD",1644777781761,0.153397,42043.0,42042.0,0.25275984]
["bitfinex","BTCUSD",1644777781961,1.0,42042.0,42041.0,0.00073197]
["bitfinex","BTCUSD",1644777782163,1.50286363,42042.0,42041.0,0.00073197]
["bitfinex","BTCUSD",1644777782361,1.60286363,42042.0,42041.0,0.00073197]
["bitfinex","BTCUSD",1644777783219,1.65286363,42042.0,42041.0,0.00073197]
["bitfinex","BTCUSD",1644777783716,1.71766363,42042.0,42041.0,0.00073197]
["bitfinex","BTCUSD",1644777784516,1.71766363,42042.0,42025.0,0.001]
["bitfinex","BTCUSD",1644777784517,0.119044,42037.0,42025.0,0.001]
["bitfinex","BTCUSD",1644777784715,0.29761,42039.0,42025.0,0.001]
["bitfinex","BTCUSD",1644777784716,0.05,42027.0,42025.0,0.001]
["bitfinex","BTCUSD",1644777785316,0.25537586,42026.0,42025.0,0.001]
["bitfinex","BTCUSD",1644777785516,0.0939,42027.0,42025.0,0.001]
["bitfinex","BTCUSD",1644777785717,0.153419,42027.0,42025.0,0.001]
["bitfinex","BTCUSD",1644777785920,0.0939,42027.0,42025.0,0.001]
["bitfinex","BTCUSD",1644777786118,0.0939,42027.0,42025.0,0.00166742]
["bitfinex","BTCUSD",1644777786119,0.0439,42027.0,42025.0,0.00166742]
["bitfinex","BTCUSD",1644777786719,0.05,42026.0,42025.0,0.00166742]
["bitfinex","BTCUSD",1644777788360,0.119036,42028.0,42025.0,0.00166742]
["bitfinex","BTCUSD",1644777788361,0.103414,42031.0,42025.0,0.00166742]
["bitfinex","BTCUSD",1644777788668,0.0439,42031.0,42026.0,0.08628838]
["bitfinex","BTCUSD",1644777788860,0.0439,42031.0,42025.0,0.00166742]
["bitfinex","BTCUSD",1644777789461,0.05,42026.0,42025.0,0.00166742]
["bitfinex","BTCUSD",1644777790061,1.95467993,42027.0,42025.0,0.00166742]
["bitfinex","BTCUSD",1644777790261,0.103415,42031.0,42025.0,0.00166742]
["bitfinex","BTCUSD",1644777790462,0.20702185,42029.0,42025.0,0.00166742]
["bitfinex","BTCUSD",1644777791534,0.20202185,42029.0,42025.0,0.00166742]
["bitfinex","BTCUSD",1644777793034,0.05,42026.0,42025.0,0.00166742]
["bitfinex","BTCUSD",1644777793534,0.119036,42028.0,42025.0,0.00166742]
["bitfinex","BTCUSD",1644777793838,0.169036,42028.0,42025.0,0.00166742]
["bitfinex","BTCUSD",1644777794036,0.169036,42028.0,42025.0,0.00133484]
["bitfinex","BTCUSD",1644777794037,1.0,42027.0,42025.0,0.00133484]
["bitfinex","BTCUSD",1644777794236,1.0,42027.0,42021.0,0.01]
["bitfinex","BTCUSD",1644777794237,0.059532,42025.0,42021.0,0.01]
["bitfinex","BTCUSD",1644777794464,0.059532,42025.0,42020.0,0.00243852]
["bitfinex","BTCUSD",1644777794465,1.05,42022.0,42020.0,0.00243852]
["bitfinex","BTCUSD",1644777794666,0.0439,42021.0,42020.0,0.00243852]
["bitfinex","BTCUSD",1644777795063,0.0439,42021.0,42020.0,0.0021]
["bitfinex","BTCUSD",1644777795265,0.0439,42021.0,42020.0,0.0006]
["bitfinex","BTCUSD",1644777795463,0.0939,42021.0,42020.0,0.0006]
["bitfinex","BTCUSD",1644777796162,0.0439,42021.0,42020.0,0.0006]
["bitfinex","BTCUSD",1644777796368,0.33552195,42021.0,42020.0,0.0006]
["bitfinex","BTCUSD",1644777796864,0.33552195,42021.0,42015.0,0.00201214]
["bitfinex","BTCUSD",1644777797065,0.05,42016.0,42015.0,0.00201214]
["bitfinex","BTCUSD",1644777797365,0.0939,42016.0,42015.0,0.00201214]
["bitfinex","BTCUSD",1644777797963,0.37282383,42016.0,42015.0,0.00201214]
["bitfinex","BTCUSD",1644777798616,0.0939,42016.0,42015.0,0.00201214]
["bitfinex","BTCUSD",1644777799215,0.37563575,42016.0,42015.0,0.00201214]
["bitfinex","BTCUSD",1644777799416,0.52563575,42016.0,42015.0,0.00201214]
["bitfinex","BTCUSD",1644777799618,0.52563575,42016.0,42013.0,0.00147243]
["bitfinex","BTCUSD",1644777799619,1.0,42015.0,42013.0,0.00147243]
["bitfinex","BTCUSD",1644777799819,0.38002234,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644777800318,0.48002234,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644777801018,0.38002234,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644777801318,0.0439,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644777801967,0.32492305,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644777802372,0.42492305,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644777803264,0.1439,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644777803466,0.0439,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644777803669,0.0939,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644777804068,0.0439,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644777805918,0.0439,42014.0,42011.0,0.0011]
["bitfinex","BTCUSD",1644777806117,0.05,42012.0,42011.0,0.00147188]
["bitfinex","BTCUSD",1644777806921,0.05,42012.0,42001.0,0.00815963]
["bitfinex","BTCUSD",1644777806922,0.26555788,42004.0,42001.0,0.00815963]
["bitfinex","BTCUSD",1644777807317,0.059543,42009.0,42001.0,0.00815963]
["bitfinex","BTCUSD",1644777807518,0.169086,42013.0,42001.0,0.00815963]
["bitfinex","BTCUSD",1644777808122,0.0439,42014.0,42001.0,0.00815963]
["bitfinex","BTCUSD",1644777808318,0.0439,42014.0,42005.0,0.20418655]
["bitfinex","BTCUSD",1644777808319,0.19077973,42013.0,42005.0,0.20418655]
["bitfinex","BTCUSD",1644777808517,0.19077973,42013.0,42001.0,0.00815963]
["bitfinex","BTCUSD",1644777808518,0.25031773,42013.0,42001.0,0.00815963]
["bitfinex","BTCUSD",1644777809369,0.109539,42012.0,42001.0,0.00815963]
["bitfinex","BTCUSD",1644777809961,0.059543,42010.0,42001.0,0.00815963]
["bitfinex","BTCUSD",1644777810562,0.3819915,42014.0,42013.0,0.00201918]
["bitfinex","BTCUSD",1644777810761,0.119086,42014.0,42013.0,0.00201918]
["bitfinex","BTCUSD",1644777810964,0.40723,42025.0,42013.0,0.00201918]
["bitfinex","BTCUSD",1644777810965,0.46478317,42023.0,42013.0,0.00201918]
["bitfinex","BTCUSD",1644777811164,0.119071,42020.0,42013.0,0.00201918]
["bitfinex","BTCUSD",1644777811563,0.059531,42018.0,42013.0,0.00201918]
["bitfinex","BTCUSD",1644777811762,0.059533,42021.0,42013.0,0.00201918]
["bitfinex","BTCUSD",1644777811968,0.23046971,42020.0,42013.0,0.00201918]
["bitfinex","BTCUSD",1644777812864,0.059529,42020.0,42013.0,0.00201918]
["bitfinex","BTCUSD",1644777813116,0.359518,42030.0,42014.0,0.334584]
["bitfinex","BTCUSD",1644777813317,0.059515,42032.0,42015.0,0.634584]
["bitfinex","BTCUSD",1644777813516,0.15,42033.0,42015.0,0.73000595]
["bitfinex","BTCUSD",1644777813716,0.15,42033.0,42027.0,0.07890944]
["bitfinex","BTCUSD",1644777813917,0.15,42033.0,42028.0,0.334584]
["bitfinex","BTCUSD",1644777814113,0.15,42033.0,42027.0,0.07890944]
["bitfinex","BTCUSD",1644777814314,0.059515,42033.0,42024.0,0.25584486]
["bitfinex","BTCUSD",1644777814517,0.05966261,42033.0,42024.0,0.25584486]
["bitfinex","BTCUSD",1644777815415,0.11917761,42033.0,42025.0,0.06822087]
["bitfinex","BTCUSD",1644777815613,0.11903,42033.0,42025.0,0.06822087]
["bitfinex","BTCUSD",1644777815815,0.11903,42033.0,42018.0,0.3]
["bitfinex","BTCUSD",1644777815816,0.25327988,42031.0,42018.0,0.3]
["bitfinex","BTCUSD",1644777816018,0.31279888,42031.0,42020.0,0.334584]
["bitfinex","BTCUSD",1644777816216,0.31279888,42031.0,42022.0,0.05]
["bitfinex","BTCUSD",1644777816217,0.00037447,42031.0,42022.0,0.05]
["bitfinex","BTCUSD",1644777816418,0.00037447,42031.0,42024.0,0.334584]
["bitfinex","BTCUSD",1644777816872,0.25,42036.0,42031.0,0.08050422]
["bitfinex","BTCUSD",1644777817069,0.25149769,42036.0,42031.0,0.08050422]
["bitfinex","BTCUSD",1644777817464,0.25149769,42036.0,42032.0,0.334584]
["bitfinex","BTCUSD",1644777817665,0.25149769,42036.0,42031.0,0.08050422]
["bitfinex","BTCUSD",1644777817863,0.25149769,42036.0,42032.0,0.334584]
["bitfinex","BTCUSD",1644777818064,0.24963223,42036.0,42033.0,0.334584]
["bitfinex","BTCUSD",1644777818265,0.25000668,42036.0,42031.0,0.08050422]
["bitfinex","BTCUSD",1644777818466,0.25000668,42036.0,42021.0,0.13185952]
["bitfinex","BTCUSD",1644777818467,0.25000668,42036.0,42026.0,0.31567985]
["bitfinex","BTCUSD",1644777818666,0.25000668,42036.0,42023.0,0.3227528]
["bitfinex","BTCUSD",1644777818865,0.22000668,42036.0,42024.0,0.334584]
["bitfinex","BTCUSD",1644777819265,0.21963223,42036.0,42024.0,0.334584]
["bitfinex","BTCUSD",1644777819465,0.00037447,42032.0,42028.0,0.23738061]
["bitfinex","BTCUSD",1644777819669,0.00037447,42032.0,42029.0,0.334584]
["bitfinex","BTCUSD",1644777819965,0.00037447,42032.0,42029.0,0.62657079]
["bitfinex","BTCUSD",1644777820166,0.2196067,42036.0,42029.0,0.334584]
["bitfinex","BTCUSD",1644777820365,0.2196067,42036.0,42033.0,0.07030602]
["bitfinex","BTCUSD",1644777820616,0.2196067,42036.0,42024.0,0.34495912]
["bitfinex","BTCUSD",1644777820813,0.2196067,42036.0,42025.0,0.334584]
["bitfinex","BTCUSD",1644777820814,0.00035178,42033.0,42025.0,0.334584]
["bitfinex","BTCUSD",1644777821015,0.00035178,42033.0,42027.0,0.334584]
["bitfinex","BTCUSD",1644777821415,0.00035178,42033.0,42029.0,0.334584]
["bitfinex","BTCUSD",1644777821616,0.2196067,42036.0,42031.0,0.40194096]
["bitfinex","BTCUSD",1644777821817,0.2196067,42036.0,42031.0,0.06735696]
["bitfinex","BTCUSD",1644777822016,0.2196067,42036.0,42032.0,0.334584]
["bitfinex","BTCUSD",1644777822220,0.2196067,42036.0,42034.0,0.334584]
["bitfinex","BTCUSD",1644777822420,0.2196067,42036.0,42035.0,0.57381337]
["bitfinex","BTCUSD",1644777822622,0.2196067,42036.0,42035.0,0.72226563]
["bitfinex","BTCUSD",1644777822819,0.0002231,42045.0,42036.0,2.25]
["bitfinex","BTCUSD",1644777823021,0.2483,42068.0,42041.0,1.25]
["bitfinex","BTCUSD",1644777823022,0.0002231,42051.0,42041.0,1.25]
["bitfinex","BTCUSD",1644777823324,0.00059085,42045.0,42042.0,0.0439]
["bitfinex","BTCUSD",1644777823519,0.00059085,42045.0,42043.0,0.0439]
["bitfinex","BTCUSD",1644777823920,0.00059085,42045.0,42044.0,0.334584]
["bitfinex","BTCUSD",1644777824122,0.22693448,42047.0,42039.0,0.0439]
["bitfinex","BTCUSD",1644777824123,0.22671138,42047.0,42039.0,0.0439]
["bitfinex","BTCUSD",1644777824387,0.0003748,42046.0,42035.0,0.0439]
["bitfinex","BTCUSD",1644777824582,0.059493,42044.0,42027.0,0.0439]
["bitfinex","BTCUSD",1644777824979,0.3,42043.0,42026.0,0.334584]
["bitfinex","BTCUSD",1644777825181,0.3,42043.0,42034.0,0.334584]
["bitfinex","BTCUSD",1644777825381,0.3,42043.0,42033.0,0.08492115]
["bitfinex","BTCUSD",1644777825583,0.00037484,42038.0,42033.0,0.08492115]
["bitfinex","BTCUSD",1644777825781,0.00037484,42038.0,42034.0,0.334584]
["bitfinex","BTCUSD",1644777825982,0.00037484,42038.0,42031.0,0.24332316]
["bitfinex","BTCUSD",1644777826181,0.24821268,42038.0,42031.0,0.24332316]
["bitfinex","BTCUSD",1644777826381,0.0002231,42046.0,42032.0,0.334584]
["bitfinex","BTCUSD",1644777826580,0.237966,42050.0,42031.0,0.24332316]
["bitfinex","BTCUSD",1644777826781,0.00037485,42037.0,42031.0,0.24332316]
["bitfinex","BTCUSD",1644777826981,0.00037485,42037.0,42035.0,0.08313992]
["bitfinex","BTCUSD",1644777827581,0.25008012,42040.0,42031.0,0.24332316]
["bitfinex","BTCUSD",1644777827781,0.25008012,42040.0,42026.0,0.36551188]
["bitfinex","BTCUSD",1644777827981,0.25008012,42040.0,42026.0,0.41551188]
["bitfinex","BTCUSD",1644777827982,0.00037484,42038.0,42026.0,0.41551188]
["bitfinex","BTCUSD",1644777828210,0.00037484,42038.0,42026.0,0.05]
["bitfinex","BTCUSD",1644777828410,0.00037484,42038.0,42026.0,0.29113047]
["bitfinex","BTCUSD",1644777828610,0.00037484,42038.0,42033.0,0.07313389]
["bitfinex","BTCUSD",1644777828812,0.25008012,42040.0,42033.0,0.07313389]
["bitfinex","BTCUSD",1644777829010,0.00037486,42034.0,42033.0,0.07313389]
["bitfinex","BTCUSD",1644777829812,0.00037486,42034.0,42033.0,0.71155873]
["bitfinex","BTCUSD",1644777830019,0.0597051,42053.0,42033.0,0.76155873]
["bitfinex","BTCUSD",1644777830215,0.0002231,42048.0,42046.0,0.08079207]
["bitfinex","BTCUSD",1644777830513,0.059482,42052.0,42046.0,0.08079207]
["bitfinex","BTCUSD",1644777830712,0.20150054,42050.0,42046.0,0.08079207]
["bitfinex","BTCUSD",1644777830911,0.26098554,42050.0,42041.0,0.19975515]
["bitfinex","BTCUSD",1644777831311,0.20150054,42050.0,42041.0,0.19975515]
["bitfinex","BTCUSD",1644777831511,0.00037479,42048.0,42041.0,0.19975515]
["bitfinex","BTCUSD",1644777831966,0.00037479,42048.0,42047.0,0.08272018]
["bitfinex","BTCUSD",1644777832368,0.3852,42066.0,42047.0,0.08272018]
["bitfinex","BTCUSD",1644777832369,0.0002231,42053.0,42047.0,0.08272018]
["bitfinex","BTCUSD",1644777832765,0.00037478,42050.0,42047.0,0.08272018]
["bitfinex","BTCUSD",1644777832965,0.00037478,42050.0,42048.0,0.334584]
["bitfinex","BTCUSD",1644777833467,0.00037478,42050.0,42048.0,0.62183311]
["bitfinex","BTCUSD",1644777833666,0.0002231,42055.0,42048.0,0.334584]
["bitfinex","BTCUSD",1644777833867,0.01,42059.0,42043.0,0.34270186]
["bitfinex","BTCUSD",1644777833868,0.00037477,42051.0,42043.0,0.44365319]
["bitfinex","BTCUSD",1644777834068,0.00037477,42051.0,42046.0,0.25950092]
["bitfinex","BTCUSD",1644777834366,0.00037477,42051.0,42047.0,0.62376041]
["bitfinex","BTCUSD",1644777834766,0.0002231,42056.0,42047.0,0.28917641]
["bitfinex","BTCUSD",1644777834966,0.0002231,42058.0,42048.0,0.0875142]
["bitfinex","BTCUSD",1644777835170,0.00037477,42051.0,42050.0,0.334584]
["bitfinex","BTCUSD",1644777836122,0.0002231,42056.0,42050.0,0.334584]
["bitfinex","BTCUSD",1644777836421,0.00037707,42053.0,42050.0,0.334584]
["bitfinex","BTCUSD",1644777837023,0.00037707,42053.0,42049.0,0.29020547]
["bitfinex","BTCUSD",1644777837224,0.01150804,42059.0,42048.0,0.0875142]
["bitfinex","BTCUSD",1644777837225,0.0002231,42056.0,42048.0,0.0875142]
["bitfinex","BTCUSD",1644777837424,2.59591326,42052.0,42042.0,0.35963114]
["bitfinex","BTCUSD",1644777837627,0.00037706,42054.0,42041.0,0.19975515]
["bitfinex","BTCUSD",1644777837828,0.0002231,42051.0,42042.0,0.62852409]
["bitfinex","BTCUSD",1644777838026,0.00037706,42054.0,42042.0,0.62852409]
["bitfinex","BTCUSD",1644777838224,0.0002231,42053.0,42043.0,0.10322435]
["bitfinex","BTCUSD",1644777838425,0.0002231,42056.0,42050.0,0.08259252]
["bitfinex","BTCUSD",1644777838626,0.0002231,42053.0,42046.0,0.334584]
["bitfinex","BTCUSD",1644777838826,0.01,42059.0,42046.0,0.334584]
["bitfinex","BTCUSD",1644777838827,0.00037708,42050.0,42046.0,0.334584]
["bitfinex","BTCUSD",1644777839229,0.00037708,42050.0,42041.0,0.10010865]
["bitfinex","BTCUSD",1644777839468,0.00037708,42050.0,42038.0,0.35559582]
["bitfinex","BTCUSD",1644777839469,0.00037708,42050.0,42034.0,0.43043696]
["bitfinex","BTCUSD",1644777839670,0.0002231,42051.0,42040.0,0.08061132]
["bitfinex","BTCUSD",1644777839865,0.118977,42052.0,42040.0,0.08061132]
["bitfinex","BTCUSD",1644777840165,0.25775191,42046.0,42040.0,0.08061132]
["bitfinex","BTCUSD",1644777840369,0.25775191,42046.0,42038.0,0.23054062]
["bitfinex","BTCUSD",1644777840864,0.25775191,42046.0,42039.0,0.334584]
["bitfinex","BTCUSD",1644777841065,0.25775191,42046.0,42038.0,0.23054062]
["bitfinex","BTCUSD",1644777841066,0.00037711,42044.0,42038.0,0.23054062]
["bitfinex","BTCUSD",1644777841267,0.00037711,42044.0,42039.0,0.334584]
["bitfinex","BTCUSD",1644777841667,0.00037711,42044.0,42038.0,0.23054062]
["bitfinex","BTCUSD",1644777841865,0.00037711,42044.0,42039.0,0.334584]
["bitfinex","BTCUSD",1644777842072,0.31724191,42046.0,42030.0,0.28576061]
["bitfinex","BTCUSD",1644777842073,0.31724291,42046.0,42030.0,0.28576061]
["bitfinex","BTCUSD",1644777842268,0.31724291,42046.0,42027.0,0.09584909]
["bitfinex","BTCUSD",1644777842269,0.00037712,42043.0,42027.0,0.28774336]
["bitfinex","BTCUSD",1644777842470,0.05,42041.0,42015.0,0.04357529]
["bitfinex","BTCUSD",1644777842668,0.00037712,42043.0,42014.0,0.05]
["bitfinex","BTCUSD",1644777842669,0.45894833,42040.0,42014.0,0.05]
["bitfinex","BTCUSD",1644777842869,0.0439,42039.0,42014.0,0.109509]
["bitfinex","BTCUSD",1644777843129,0.23754187,42028.0,42024.0,0.28005137]
["bitfinex","BTCUSD",1644777843431,0.30773938,42037.0,42030.0,0.54025685]
["bitfinex","BTCUSD",1644777843728,0.00035417,42034.0,42030.0,0.54025685]
["bitfinex","BTCUSD",1644777844331,0.22512551,42031.0,42030.0,0.54025685]
["bitfinex","BTCUSD",1644777845732,0.059503,42037.0,42030.0,0.54025685]
["bitfinex","BTCUSD",1644777845930,0.00035418,42034.0,42030.0,0.54025685]
["bitfinex","BTCUSD",1644777846730,0.00035418,42034.0,42030.0,0.54015177]
["bitfinex","BTCUSD",1644777846731,0.20951355,42034.0,42030.0,0.54015177]
["bitfinex","BTCUSD",1644777846975,0.059497,42041.0,42030.0,0.54015177]
["bitfinex","BTCUSD",1644777847275,0.00034194,42034.0,42030.0,0.54015177]
["bitfinex","BTCUSD",1644777847473,0.00034194,42034.0,42033.0,0.06513135]
["bitfinex","BTCUSD",1644777847678,0.00034194,42034.0,42033.0,0.74839295]
["bitfinex","BTCUSD",1644777847679,1.94e-06,42034.0,42033.0,0.74839295]
["bitfinex","BTCUSD",1644777847877,0.0002231,42051.0,42034.0,0.19219352]
["bitfinex","BTCUSD",1644777848077,0.0002231,42055.0,42040.0,1.25]
["bitfinex","BTCUSD",1644777848276,0.01,42059.0,42042.0,1.34203803]
["bitfinex","BTCUSD",1644777848277,0.0002231,42058.0,42042.0,1.34203803]
["bitfinex","BTCUSD",1644777848472,0.01,42059.0,42044.0,0.334584]
["bitfinex","BTCUSD",1644777848473,0.0002231,42054.0,42044.0,0.334584]
["bitfinex","BTCUSD",1644777848673,0.01,42059.0,42045.0,0.24741868]
["bitfinex","BTCUSD",1644777848674,0.0002231,42058.0,42045.0,0.24741868]
["bitfinex","BTCUSD",1644777848875,0.01,42059.0,42046.0,0.334584]
["bitfinex","BTCUSD",1644777849077,0.0002231,42058.0,42046.0,0.334584]
["bitfinex","BTCUSD",1644777849373,0.01,42059.0,42046.0,0.334584]
["bitfinex","BTCUSD",1644777849574,0.01,42059.0,42043.0,0.0439]
["bitfinex","BTCUSD",1644777849575,0.21122249,42050.0,42043.0,0.0439]
["bitfinex","BTCUSD",1644777849777,0.21122249,42050.0,42046.0,0.0047776]
["bitfinex","BTCUSD",1644777850814,0.21159957,42050.0,42046.0,0.0047776]
["bitfinex","BTCUSD",1644777851217,0.28041609,42049.0,42046.0,0.0047776]
["bitfinex","BTCUSD",1644777851614,0.28041609,42049.0,42046.0,0.0035928]
["bitfinex","BTCUSD",1644777851615,0.05949,42048.0,42046.0,0.0035928]
["bitfinex","BTCUSD",1644777851813,0.05949,42048.0,42030.0,0.54015177]
["bitfinex","BTCUSD",1644777851814,1.0,42046.0,42030.0,0.54015177]
["bitfinex","BTCUSD",1644777852214,1.1,42046.0,42030.0,0.54015177]
["bitfinex","BTCUSD",1644777852415,0.0648,42045.0,42030.0,0.54015177]
["bitfinex","BTCUSD",1644777852615,0.0648,42045.0,42030.0,0.6228135]
["bitfinex","BTCUSD",1644777852816,0.059499,42043.0,42037.0,0.08473074]
["bitfinex","BTCUSD",1644777853015,0.3,42051.0,42037.0,0.08473074]
["bitfinex","BTCUSD",1644777853221,0.00014707,42040.0,42037.0,0.08473074]
["bitfinex","BTCUSD",1644777853515,0.00014707,42040.0,42037.0,0.07973074]
["bitfinex","BTCUSD",1644777853716,0.00014707,42040.0,42031.0,0.3]
["bitfinex","BTCUSD",1644777854116,0.0005882,42047.0,42030.0,0.54015177]
["bitfinex","BTCUSD",1644777854374,0.31924803,42050.0,42030.0,0.54015177]
["bitfinex","BTCUSD",1644777854375,0.00014696,42038.0,42030.0,0.54015177]
["bitfinex","BTCUSD",1644777854769,0.2134593,42031.0,42030.0,0.54015177]
["bitfinex","BTCUSD",1644777854972,0.2134593,42031.0,42026.0,0.0011848]
["bitfinex","BTCUSD",1644777855471,0.20558924,42031.0,42026.0,0.0011848]
["bitfinex","BTCUSD",1644777855668,0.20558924,42031.0,42026.0,0.00156134]
["bitfinex","BTCUSD",1644777857569,0.26510424,42031.0,42026.0,0.00156134]
["bitfinex","BTCUSD",1644777857770,0.20558924,42031.0,42026.0,0.0011848]
["bitfinex","BTCUSD",1644777857968,0.059507,42035.0,42026.0,0.0011848]
["bitfinex","BTCUSD",1644777858218,0.00014705,42036.0,42026.0,0.28674818]
["bitfinex","BTCUSD",1644777859019,0.059503,42037.0,42026.0,0.28674818]
["bitfinex","BTCUSD",1644777859219,0.00014706,42036.0,42026.0,0.28674818]
["bitfinex","BTCUSD",1644777859818,0.22268406,42031.0,42026.0,0.28674818]
["bitfinex","BTCUSD",1644777860019,0.22268406,42031.0,42026.0,0.0011848]
["bitfinex","BTCUSD",1644777860422,2.78209197,42031.0,42026.0,0.00155858]
["bitfinex","BTCUSD",1644777860624,0.28219806,42031.0,42026.0,0.00155858]
["bitfinex","BTCUSD",1644777861125,0.34170906,42031.0,42026.0,0.00155858]
["bitfinex","BTCUSD",1644777861320,0.059511,42030.0,42026.0,0.00155858]
["bitfinex","BTCUSD",1644777861523,0.059511,42030.0,42026.0,0.0011848]
["bitfinex","BTCUSD",1644777861722,0.059511,42030.0,42026.0,0.00155858]
["bitfinex","BTCUSD",1644777862470,0.33959353,42030.0,42026.0,0.00155858]
["bitfinex","BTCUSD",1644777862668,0.33959353,42030.0,42026.0,0.0011848]
["bitfinex","BTCUSD",1644777862970,0.33959353,42030.0,42026.0,0.00155858]
["bitfinex","BTCUSD",1644777862971,0.162956,42029.0,42026.0,0.00155858]
["bitfinex","BTCUSD",1644777863169,0.059529,42028.0,42026.0,0.00155858]
["bitfinex","BTCUSD",1644777863367,2.34510818,42028.0,42026.0,0.00155858]
["bitfinex","BTCUSD",1644777863772,0.0648,42027.0,42026.0,0.0011848]
["bitfinex","BTCUSD",1644777864067,2.34510818,42028.0,42026.0,0.0011848]
["bitfinex","BTCUSD",1644777864068,0.162956,42028.0,42026.0,0.0011848]
["bitfinex","BTCUSD",1644777865630,0.32467105,42034.0,42026.0,0.0011848]
["bitfinex","BTCUSD",1644777865631,0.41938812,42036.0,42026.0,0.0011848]
["bitfinex","BTCUSD",1644777865829,0.45988312,42036.0,42026.0,0.0011848]
["bitfinex","BTCUSD",1644777866227,0.45951,42036.0,42026.0,0.0011848]
["bitfinex","BTCUSD",1644777866430,0.119029,42033.0,42029.0,0.0003732]
["bitfinex","BTCUSD",1644777867427,0.059509,42032.0,42026.0,0.0011848]
["bitfinex","BTCUSD",1644777867629,0.059509,42032.0,42029.0,0.0003732]
["bitfinex","BTCUSD",1644777868035,0.00037314,42036.0,42029.0,0.25624956]
["bitfinex","BTCUSD",1644777868229,0.00037314,42036.0,42029.0,0.0003732]
["bitfinex","BTCUSD",1644777868631,0.059501,42039.0,42026.0,0.0011848]
["bitfinex","BTCUSD",1644777868829,0.00037314,42036.0,42031.0,0.2398519]
["bitfinex","BTCUSD",1644777869033,0.059501,42039.0,42031.0,0.2398519]
["bitfinex","BTCUSD",1644777869034,0.05487414,42039.0,42031.0,0.2398519]
["bitfinex","BTCUSD",1644777869470,0.11437314,42039.0,42031.0,0.2398519]
["bitfinex","BTCUSD",1644777869669,0.059499,42039.0,42031.0,0.2398519]
["bitfinex","BTCUSD",1644777870269,0.059499,42043.0,42031.0,0.2398519]
["bitfinex","BTCUSD",1644777870471,0.059494,42043.0,42031.0,0.2398519]
["bitfinex","BTCUSD",1644777870670,0.42532597,42045.0,42038.0,0.08478338]
["bitfinex","BTCUSD",1644777870671,0.2395901,42045.0,42038.0,0.08478338]
["bitfinex","BTCUSD",1644777870875,0.0648,42046.0,42038.0,0.08478338]
["bitfinex","BTCUSD",1644777871070,0.059494,42047.0,42038.0,0.08478338]
["bitfinex","BTCUSD",1644777871270,0.28372228,42046.0,42039.0,0.23080782]
["bitfinex","BTCUSD",1644777871472,0.159494,42047.0,42039.0,0.23080782]
["bitfinex","BTCUSD",1644777871871,0.059494,42047.0,42039.0,0.23080782]
["bitfinex","BTCUSD",1644777872074,0.118985,42049.0,42045.0,0.08319875]
["bitfinex","BTCUSD",1644777872272,0.0648,42052.0,42045.0,0.08319875]
["bitfinex","BTCUSD",1644777872475,0.00058821,42051.0,42045.0,0.08319875]
["bitfinex","BTCUSD",1644777873218,0.23310992,42050.0,42045.0,0.08319875]
["bitfinex","BTCUSD",1644777873718,0.232852,42050.0,42035.0,0.0439]
["bitfinex","BTCUSD",1644777873918,0.232852,42050.0,42035.0,0.041905]
["bitfinex","BTCUSD",1644777874118,0.3,42049.0,42035.0,0.041905]
["bitfinex","BTCUSD",1644777874323,0.059501,42045.0,42035.0,0.041905]
["bitfinex","BTCUSD",1644777874519,0.34812107,42045.0,42035.0,0.041905]
["bitfinex","BTCUSD",1644777874718,0.34812107,42045.0,42035.0,0.4968691]
["bitfinex","BTCUSD",1644777874918,0.34812107,42045.0,42037.0,0.07291653]
["bitfinex","BTCUSD",1644777874919,0.0001472,42042.0,42037.0,0.07291653]
["bitfinex","BTCUSD",1644777875519,0.0596432,42042.0,42037.0,0.07291653]
["bitfinex","BTCUSD",1644777875720,0.0596432,42042.0,42021.0,0.05]
["bitfinex","BTCUSD",1644777875721,0.34030606,42042.0,42021.0,0.05]
["bitfinex","BTCUSD",1644777875922,0.44015886,42042.0,42021.0,0.05]
["bitfinex","BTCUSD",1644777876224,0.44030606,42042.0,42021.0,0.05]
["bitfinex","BTCUSD",1644777876420,0.44030606,42042.0,42023.0,0.25804027]
["bitfinex","BTCUSD",1644777876421,0.42030606,42042.0,42023.0,0.25804027]
["bitfinex","BTCUSD",1644777876721,0.27424577,42030.0,42023.0,0.25804027]
["bitfinex","BTCUSD",1644777877171,0.27424577,42030.0,42016.0,0.0595]
["bitfinex","BTCUSD",1644777877375,0.56073537,42030.0,42016.0,0.0595]
["bitfinex","BTCUSD",1644777877774,0.66073537,42030.0,42016.0,0.0595]
["bitfinex","BTCUSD",1644777878171,0.66073537,42030.0,42017.0,0.20757058]
["bitfinex","BTCUSD",1644777878372,0.66073537,42030.0,42020.0,0.07024874]
["bitfinex","BTCUSD",1644777878771,0.66073537,42030.0,42017.0,0.20757058]
["bitfinex","BTCUSD",1644777879771,0.66073537,42030.0,42019.0,0.08229023]
["bitfinex","BTCUSD",1644777879973,0.63573537,42030.0,42019.0,0.08229023]
["bitfinex","BTCUSD",1644777880373,0.159513,42030.0,42026.0,0.08826223]
["bitfinex","BTCUSD",1644777880622,0.0648,42034.0,42026.0,0.08826223]
["bitfinex","BTCUSD",1644777880820,0.3483471,42039.0,42033.0,0.06413274]
["bitfinex","BTCUSD",1644777881121,0.3979,42049.0,42026.0,0.0011848]
["bitfinex","BTCUSD",1644777881122,0.00014681,42038.0,42026.0,0.0011848]
["bitfinex","BTCUSD",1644777881522,0.19152774,42033.0,42026.0,0.0011848]
["bitfinex","BTCUSD",1644777882124,0.19152774,42033.0,42027.0,0.00037325]
["bitfinex","BTCUSD",1644777882419,0.05951,42035.0,42027.0,0.00037325]
["bitfinex","BTCUSD",1644777882623,0.11902,42035.0,42027.0,0.00037325]
["bitfinex","BTCUSD",1644777882823,0.054517,42033.0,42027.0,0.00037325]
["bitfinex","BTCUSD",1644777883120,0.054517,42033.0,42026.0,0.0011848]
["bitfinex","BTCUSD",1644777883121,0.049517,42033.0,42026.0,0.0011848]
["bitfinex","BTCUSD",1644777883522,0.19082481,42027.0,42026.0,0.0011848]
["bitfinex","BTCUSD",1644777883723,0.25034481,42027.0,42026.0,0.0011848]
["bitfinex","BTCUSD",1644777884022,0.059516,42031.0,42026.0,0.0011848]
["bitfinex","BTCUSD",1644777884221,0.49942461,42034.0,42026.0,0.0011848]
["bitfinex","BTCUSD",1644777884222,0.28025192,42030.0,42026.0,0.0011848]
["bitfinex","BTCUSD",1644777884472,2.33067686,42028.0,42026.0,0.0011848]
["bitfinex","BTCUSD",1644777884674,0.31802615,42027.0,42026.0,0.0011848]
["bitfinex","BTCUSD",1644777884869,0.37755815,42027.0,42026.0,0.0011848]
["bitfinex","BTCUSD",1644777885269,0.21657567,42018.0,42016.0,0.0595]
["bitfinex","BTCUSD",1644777885470,0.059532,42023.0,42020.0,0.26427033]
["bitfinex","BTCUSD",1644777885471,0.2544799,42022.0,42020.0,0.26427033]
["bitfinex","BTCUSD",1644777886068,0.3140109,42022.0,42020.0,0.26427033]
["bitfinex","BTCUSD",1644777886869,0.2544799,42022.0,42020.0,0.26427033]
["bitfinex","BTCUSD",1644777887569,7.1083262,42026.0,42020.0,0.26427033]
["bitfinex","BTCUSD",1644777888122,7.1083262,42026.0,42021.0,0.00037261]
["bitfinex","BTCUSD",1644777889027,7.1083262,42026.0,42021.0,0.0024238]
["bitfinex","BTCUSD",1644777889222,7.1083262,42026.0,42021.0,0.00279651]
["bitfinex","BTCUSD",1644777890127,7.1083262,42026.0,42021.0,0.08405207]
["bitfinex","BTCUSD",1644777890323,7.1083262,42026.0,42021.0,0.0024238]
["bitfinex","BTCUSD",1644777890521,7.1083262,42026.0,42021.0,0.00279651]
["bitfinex","BTCUSD",1644777891623,7.1083262,42026.0,42023.0,0.26164491]
["bitfinex","BTCUSD",1644777892083,7.1083262,42026.0,42024.0,0.334584]
["bitfinex","BTCUSD",1644777892284,7.1083262,42026.0,42024.0,0.384584]
["bitfinex","BTCUSD",1644777892480,7.1083262,42026.0,42025.0,0.334584]
["bitfinex","BTCUSD",1644777892879,7.1083262,42026.0,42025.0,0.434584]
["bitfinex","BTCUSD",1644777893078,7.1083262,42026.0,42025.0,0.3370078]
["bitfinex","BTCUSD",1644777899481,1.0,42023.0,42011.0,0.20234147]
["bitfinex","BTCUSD",1644777899683,1.0,42023.0,42005.0,0.20049281]
["bitfinex","BTCUSD",1644777899684,1.0,42011.0,42005.0,0.20049281]
["bitfinex","BTCUSD",1644777899881,1.0,42011.0,42000.0,0.5049804]
["bitfinex","BTCUSD",1644777899882,0.678266,42010.0,42001.0,0.00015136]
["bitfinex","BTCUSD",1644777900079,1.0,42009.0,41999.0,0.00035136]
["bitfinex","BTCUSD",1644777900280,0.384366,42008.0,42000.0,0.00015139]
["bitfinex","BTCUSD",1644777900480,0.55750932,42007.0,41999.0,0.00050275]
["bitfinex","BTCUSD",1644777900676,0.334366,42005.0,41999.0,0.00050275]
["bitfinex","BTCUSD",1644777900880,0.334366,42001.0,41999.0,0.00050275]
["bitfinex","BTCUSD",1644777901077,0.0439,42000.0,41999.0,0.00035136]
["bitfinex","BTCUSD",1644777902277,0.3439,42000.0,41999.0,0.00035136]
["bitfinex","BTCUSD",1644777902479,0.0439,42000.0,41999.0,0.00035136]
["bitfinex","BTCUSD",1644777902678,0.1439,42000.0,41999.0,0.00035136]
["bitfinex","BTCUSD",1644777903127,0.1439,42000.0,41999.0,0.07877908]
["bitfinex","BTCUSD",1644777903128,0.0439,42000.0,41999.0,0.07877908]
["bitfinex","BTCUSD",1644777904020,0.378266,42000.0,41999.0,0.07877908]
["bitfinex","BTCUSD",1644777904221,0.0439,42000.0,41999.0,0.07877908]
["bitfinex","BTCUSD",1644777905122,0.0439,42000.0,41999.0,0.00035136]
["bitfinex","BTCUSD",1644777908674,0.3367798,42001.0,41999.0,0.33471736]
["bitfinex","BTCUSD",1644777908675,0.0024138,42001.0,41999.0,0.33471736]
["bitfinex","BTCUSD",1644777908872,0.0024138,42001.0,41999.0,0.55443007]
["bitfinex","BTCUSD",1644777909070,0.0024138,42002.0,41999.0,0.55443007]
["bitfinex","BTCUSD",1644777909273,0.0024138,42002.0,42000.0,0.04225853]
["bitfinex","BTCUSD",1644777909474,0.0024138,42002.0,42001.0,0.334366]
["bitfinex","BTCUSD",1644777909672,0.0024138,42002.0,42000.0,0.04225853]
["bitfinex","BTCUSD",1644777910073,0.0024138,42004.0,42000.0,0.04225853]
["bitfinex","BTCUSD",1644777910274,0.0024138,42004.0,42000.0,0.04240992]
["bitfinex","BTCUSD",1644777910619,0.0024138,42004.0,42001.0,0.08884737]
["bitfinex","BTCUSD",1644777910821,0.0024138,42004.0,42000.0,0.04240992]
["bitfinex","BTCUSD",1644777911020,0.0024138,42005.0,42000.0,0.04225853]
["bitfinex","BTCUSD",1644777911220,0.0024138,42005.0,42000.0,0.04240992]
["bitfinex","BTCUSD",1644777911420,0.334366,42003.0,42000.0,0.04240992]
["bitfinex","BTCUSD",1644777911620,0.334366,42003.0,42000.0,0.04225853]
["bitfinex","BTCUSD",1644777911820,0.0024138,42005.0,42000.0,0.04225853]
["bitfinex","BTCUSD",1644777912020,0.0253938,42006.0,42000.0,0.04240992]
["bitfinex","BTCUSD",1644777912420,0.0253938,42006.0,42002.0,0.06692678]
["bitfinex","BTCUSD",1644777913020,0.0253938,42006.0,42001.0,0.1957096]
["bitfinex","BTCUSD",1644777913021,0.334366,42004.0,42001.0,0.1957096]
["bitfinex","BTCUSD",1644777913220,0.0024138,42006.0,42001.0,0.19555821]
["bitfinex","BTCUSD",1644777913425,0.334366,42005.0,42002.0,0.00037012]
["bitfinex","BTCUSD",1644777913820,0.0024138,42006.0,42002.0,0.00037012]
["bitfinex","BTCUSD",1644777914021,0.0024138,42007.0,42002.0,0.00037012]
["bitfinex","BTCUSD",1644777914222,0.0024138,42007.0,42002.0,0.0807543]
["bitfinex","BTCUSD",1644777914472,0.0024138,42007.0,42004.0,0.04225853]
["bitfinex","BTCUSD",1644777914672,0.334366,42006.0,42004.0,0.04225853]
["bitfinex","BTCUSD",1644777914874,0.0024138,42007.0,42004.0,0.04225853]
["bitfinex","BTCUSD",1644777915071,0.0024138,42008.0,42004.0,0.04225853]
["bitfinex","BTCUSD",1644777915279,0.334366,42007.0,42004.0,0.04225853]
["bitfinex","BTCUSD",1644777915472,0.0024138,42008.0,42007.0,0.5405531]
["bitfinex","BTCUSD",1644777915673,0.3367798,42008.0,42007.0,0.5405531]
["bitfinex","BTCUSD",1644777916373,0.0024138,42008.0,42007.0,0.5405531]
["bitfinex","BTCUSD",1644777918428,0.0024138,42008.0,42007.0,0.8749191]
["bitfinex","BTCUSD",1644777918629,0.0024138,42008.0,42007.0,0.5405531]
["bitfinex","BTCUSD",1644777918831,0.0024138,42008.0,42007.0,0.79021425]
["bitfinex","BTCUSD",1644777919426,0.0024138,42008.0,42007.0,0.83247278]
["bitfinex","BTCUSD",1644777919827,0.0024138,42008.0,42007.0,0.87473131]
["bitfinex","BTCUSD",1644777920727,0.0012069,42008.0,42007.0,0.87473131]
["bitfinex","BTCUSD",1644777921975,0.0034069,42008.0,42007.0,0.87473131]
["bitfinex","BTCUSD",1644777922175,0.0034069,42008.0,42007.0,0.62507016]
["bitfinex","BTCUSD",1644777922377,0.0034069,42008.0,42007.0,0.95943616]
["bitfinex","BTCUSD",1644777922575,0.0034069,42008.0,42007.0,0.62507016]
["bitfinex","BTCUSD",1644777924676,0.0034069,42008.0,42007.0,0.95943616]
["bitfinex","BTCUSD",1644777924876,0.0034069,42008.0,42007.0,0.62507016]
["bitfinex","BTCUSD",1644777926319,0.0034069,42008.0,42007.0,0.95943616]
["bitfinex","BTCUSD",1644777926723,0.0977069,42014.0,42007.0,0.95943616]
["bitfinex","BTCUSD",1644777926919,0.0877069,42014.0,42008.0,0.334366]
["bitfinex","BTCUSD",1644777927120,0.0877069,42014.0,42009.0,0.334366]
["bitfinex","BTCUSD",1644777927320,0.059529,42019.0,42018.0,0.07735579]
["bitfinex","BTCUSD",1644777929871,0.119058,42020.0,42018.0,0.07735579]
["bitfinex","BTCUSD",1644777930073,0.059529,42020.0,42018.0,0.07735579]
["bitfinex","BTCUSD",1644777930275,0.059525,42022.0,42018.0,0.07735579]
["bitfinex","BTCUSD",1644777930673,0.059525,42022.0,42018.0,0.06735579]
["bitfinex","BTCUSD",1644777931273,0.059527,42021.0,42018.0,0.06772604]
["bitfinex","BTCUSD",1644777932373,0.059527,42021.0,42015.0,0.20301991]
["bitfinex","BTCUSD",1644777932575,0.05953,42020.0,42004.0,0.33482065]
["bitfinex","BTCUSD",1644777932774,0.059531,42017.0,42005.0,0.00015139]
["bitfinex","BTCUSD",1644777932975,0.059531,42018.0,42008.0,0.33451739]
["bitfinex","BTCUSD",1644777933225,0.059531,42018.0,42005.0,0.00015139]
["bitfinex","BTCUSD",1644777933423,0.059531,42018.0,42011.0,0.23439161]
["bitfinex","BTCUSD",1644777933424,0.119061,42018.0,42011.0,0.23439161]
["bitfinex","BTCUSD",1644777933623,0.119061,42018.0,42013.0,0.06845087]
["bitfinex","BTCUSD",1644777934024,0.119061,42018.0,42011.0,0.23439161]
["bitfinex","BTCUSD",1644777935229,0.119061,42018.0,42014.0,0.07700606]
["bitfinex","BTCUSD",1644777935429,0.059525,42021.0,42014.0,0.07700606]
["bitfinex","BTCUSD",1644777936229,0.059525,42021.0,42015.0,0.00037084]
["bitfinex","BTCUSD",1644777936877,0.059525,42021.0,42016.0,0.20052347]
["bitfinex","BTCUSD",1644777937277,0.334366,42020.0,42016.0,0.2008943]
["bitfinex","BTCUSD",1644777937473,0.059525,42021.0,42016.0,0.2008943]
["bitfinex","BTCUSD",1644777937672,0.059525,42021.0,42018.0,0.08451706]
["bitfinex","BTCUSD",1644777938072,0.52067664,42024.0,42018.0,0.08451706]
["bitfinex","BTCUSD",1644777938073,0.159526,42024.0,42018.0,0.08451706]
["bitfinex","BTCUSD",1644777938278,0.16212944,42024.0,42018.0,0.08451706]
["bitfinex","BTCUSD",1644777938474,0.16212944,42025.0,42023.0,0.0741287]
["bitfinex","BTCUSD",1644777938674,7.1959262,42026.0,42024.0,0.334366]
["bitfinex","BTCUSD",1644777938675,7.1083262,42026.0,42024.0,0.334366]
["bitfinex","BTCUSD",1644777938875,7.1083262,42026.0,42025.0,0.334366]
["bitfinex","BTCUSD",1644777939075,7.1083262,42026.0,42025.0,0.55863351]
["bitfinex","BTCUSD",1644777939275,7.1083262,42026.0,42019.0,0.00037082]
["bitfinex","BTCUSD",1644777939574,7.1083262,42026.0,42018.0,0.08451706]
["bitfinex","BTCUSD",1644777939777,7.1083262,42026.0,42020.0,0.00037081]
["bitfinex","BTCUSD",1644777940179,0.393887,42025.0,42020.0,0.00037081]
["bitfinex","BTCUSD",1644777940376,0.334366,42024.0,42020.0,0.00037081]
["bitfinex","BTCUSD",1644777940820,0.334366,42023.0,42018.0,0.08451706]
["bitfinex","BTCUSD",1644777941020,0.334366,42023.0,42020.0,0.00035679]
["bitfinex","BTCUSD",1644777941223,0.434366,42023.0,42020.0,0.00035679]
["bitfinex","BTCUSD",1644777941621,0.493898,42023.0,42020.0,0.00035679]
["bitfinex","BTCUSD",1644777941822,0.334366,42021.0,42020.0,0.00035679]
["bitfinex","BTCUSD",1644777942121,0.334366,42021.0,42019.0,0.0003568]
["bitfinex","BTCUSD",1644777942324,0.059532,42022.0,42019.0,0.0003568]
["bitfinex","BTCUSD",1644777942521,0.334366,42021.0,42019.0,0.0003568]
["bitfinex","BTCUSD",1644777942722,0.453442,42020.0,42019.0,0.0003568]
["bitfinex","BTCUSD",1644777942921,0.553442,42020.0,42019.0,0.0003568]
["bitfinex","BTCUSD",1644777943123,0.059538,42016.0,42008.0,0.00015139]
["bitfinex","BTCUSD",1644777943321,0.059536,42015.0,42007.0,0.5441481]
["bitfinex","BTCUSD",1644777943523,0.059536,42015.0,42008.0,0.00015082]
["bitfinex","BTCUSD",1644777943723,0.059536,42015.0,42010.0,0.25297022]
["bitfinex","BTCUSD",1644777943923,0.059534,42014.0,42010.0,0.25297022]
["bitfinex","BTCUSD",1644777944572,0.059534,42014.0,42010.0,0.25315914]
["bitfinex","BTCUSD",1644777945172,0.17813505,42014.0,42010.0,0.25315914]
["bitfinex","BTCUSD",1644777945473,0.119077,42013.0,42010.0,0.25315914]
["bitfinex","BTCUSD",1644777945675,0.178615,42013.0,42010.0,0.25297022]
["bitfinex","BTCUSD",1644777945872,0.178615,42013.0,42010.0,0.25315914]
["bitfinex","BTCUSD",1644777946272,0.178615,42013.0,42010.0,0.00018892]
["bitfinex","BTCUSD",1644777946874,0.178615,42013.0,42008.0,0.00015082]
["bitfinex","BTCUSD",1644777947074,0.178615,42013.0,42007.0,0.5441481]
["bitfinex","BTCUSD",1644777947075,0.178615,42013.0,42009.0,0.00033543]
["bitfinex","BTCUSD",1644777947974,0.178615,42013.0,42010.0,0.04225853]
["bitfinex","BTCUSD",1644777948223,0.178615,42013.0,42010.0,0.08451706]
["bitfinex","BTCUSD",1644777948424,0.178615,42013.0,42012.0,0.2384952]
["bitfinex","BTCUSD",1644777948624,0.119077,42013.0,42012.0,0.30831363]
["bitfinex","BTCUSD",1644777949129,0.059538,42015.0,41995.0,2.29404723]
["bitfinex","BTCUSD",1644777949327,0.059538,42015.0,42009.0,0.27800083]
["bitfinex","BTCUSD",1644777949825,0.059538,42015.0,42009.0,0.20391247]
["bitfinex","BTCUSD",1644777950026,0.059542,42011.0,42009.0,0.0024284]
["bitfinex","BTCUSD",1644777950228,0.119086,42011.0,42009.0,0.0024284]
["bitfinex","BTCUSD",1644777950428,0.059542,42011.0,42009.0,0.0024284]
["bitfinex","BTCUSD",1644777952270,0.119089,42012.0,42009.0,0.0024284]
["bitfinex","BTCUSD",1644777952471,0.178625,42013.0,42012.0,0.238178]
["bitfinex","BTCUSD",1644777952671,0.178625,42013.0,42012.0,0.2406064]
["bitfinex","BTCUSD",1644777953771,0.512991,42013.0,42012.0,0.2406064]
["bitfinex","BTCUSD",1644777954574,0.178625,42013.0,42012.0,0.2406064]
["bitfinex","BTCUSD",1644777954773,0.512991,42013.0,42012.0,0.2406064]
["bitfinex","BTCUSD",1644777955173,0.78396636,42013.0,42012.0,0.2406064]
["bitfinex","BTCUSD",1644777955627,0.512991,42013.0,42012.0,0.2406064]
["bitfinex","BTCUSD",1644777957231,0.502991,42013.0,42012.0,0.2406064]
["bitfinex","BTCUSD",1644777959030,0.77400012,42013.0,42012.0,0.2406064]
["bitfinex","BTCUSD",1644777959230,0.502991,42013.0,42012.0,0.2406064]
["bitfinex","BTCUSD",1644777959673,0.168625,42013.0,42012.0,0.2406064]
["bitfinex","BTCUSD",1644777959875,0.502991,42013.0,42012.0,0.2406064]
["bitfinex","BTCUSD",1644777960074,0.168625,42013.0,42012.0,0.2406064]
["bitfinex","BTCUSD",1644777960679,0.77368187,42013.0,42012.0,0.2406064]
["bitfinex","BTCUSD",1644777960875,0.43931587,42013.0,42012.0,0.2406064]
["bitfinex","BTCUSD",1644777961375,0.77368187,42013.0,42012.0,0.2406064]
["bitfinex","BTCUSD",1644777963520,0.99556785,42013.0,42012.0,0.2406064]
["bitfinex","BTCUSD",1644777963721,0.99556785,42013.0,42005.0,0.0012142]
["bitfinex","BTCUSD",1644777963722,1.24316785,42013.0,42005.0,0.0012142]
["bitfinex","BTCUSD",1644777963924,1.24316785,42013.0,42010.0,8.45e-06]
["bitfinex","BTCUSD",1644777963925,0.169107,42011.0,42010.0,8.45e-06]
["bitfinex","BTCUSD",1644777964124,0.169107,42011.0,42005.0,0.0012142]
["bitfinex","BTCUSD",1644777964125,0.658147,42011.0,42005.0,0.0012142]
["bitfinex","BTCUSD",1644777964323,0.05,42006.0,42005.0,0.00136502]
["bitfinex","BTCUSD",1644777964525,0.68889766,42006.0,42005.0,0.0012142]
["bitfinex","BTCUSD",1644777964725,0.78889766,42006.0,42005.0,0.0012142]
["bitfinex","BTCUSD",1644777964923,0.88889766,42006.0,42005.0,0.0012142]
["bitfinex","BTCUSD",1644777965323,0.88889766,42006.0,42000.0,0.0001]
["bitfinex","BTCUSD",1644777965324,1.0,42005.0,42000.0,0.0001]
["bitfinex","BTCUSD",1644777965525,0.05,42001.0,42000.0,0.0001]
["bitfinex","BTCUSD",1644777965727,0.431966,42001.0,42000.0,0.0001]
["bitfinex","BTCUSD",1644777966125,0.89147293,42001.0,42000.0,0.0001]
["bitfinex","BTCUSD",1644777968278,0.39230693,42001.0,42000.0,0.0001]
["bitfinex","BTCUSD",1644777968482,0.2019811,42002.0,42000.0,0.0001]
["bitfinex","BTCUSD",1644777968677,0.384366,42001.0,42000.0,0.0001]
["bitfinex","BTCUSD",1644777968880,0.334366,42001.0,42000.0,0.0001]
["bitfinex","BTCUSD",1644777969278,0.059569,42002.0,42000.0,0.0001]
["bitfinex","BTCUSD",1644777969479,0.334366,42001.0,42000.0,0.0001]
["bitfinex","BTCUSD",1644777969678,0.059569,42002.0,42000.0,0.0001]
["bitfinex","BTCUSD",1644777970279,0.334366,42001.0,42000.0,0.0001]
["bitfinex","BTCUSD",1644777972440,0.60827256,42001.0,42000.0,0.0001]
["bitfinex","BTCUSD",1644777972659,0.27390656,42001.0,42000.0,0.0001]
["bitfinex","BTCUSD",1644777972839,0.60827256,42001.0,42000.0,0.0001]
["bitfinex","BTCUSD",1644777973438,0.334366,42001.0,42000.0,0.0001]
["bitfinex","BTCUSD",1644777974482,0.324366,42001.0,42000.0,0.0001]
["bitfinex","BTCUSD",1644777974883,0.424366,42001.0,42000.0,0.0001]
["bitfinex","BTCUSD",1644777975283,0.70199179,42001.0,42000.0,0.0001]
["bitfinex","BTCUSD",1644777976384,0.71210679,42001.0,42000.0,0.0001]
["bitfinex","BTCUSD",1644777976585,0.1,42001.0,42000.0,0.0001]
["bitfinex","BTCUSD",1644777976783,0.109569,42002.0,42000.0,0.0001]
["bitfinex","BTCUSD",1644777977386,0.059569,42002.0,42000.0,0.0001]
["bitfinex","BTCUSD",1644777981123,0.059569,42002.0,42000.0,0.08677647]
["bitfinex","BTCUSD",1644777981331,0.059569,42003.0,42000.0,0.08677647]
["bitfinex","BTCUSD",1644777981723,0.119098,42005.0,42000.0,0.08677647]
["bitfinex","BTCUSD",1644777981724,0.119096,42005.0,42000.0,0.08677647]
["bitfinex","BTCUSD",1644777981991,0.119096,42005.0,42000.0,0.08692729]
["bitfinex","BTCUSD",1644777983185,0.16218865,42011.0,42001.0,0.334481]
["bitfinex","BTCUSD",1644777983186,0.059542,42009.0,42001.0,0.334481]
["bitfinex","BTCUSD",1644777983385,0.059542,42009.0,42002.0,0.334481]
["bitfinex","BTCUSD",1644777983586,0.059542,42009.0,42002.0,0.33463182]
["bitfinex","BTCUSD",1644777983788,0.059542,42009.0,42008.0,0.21385858]
["bitfinex","BTCUSD",1644777984390,0.059542,42009.0,42006.0,0.19079163]
["bitfinex","BTCUSD",1644777985387,0.059542,42009.0,42006.0,0.19042498]
["bitfinex","BTCUSD",1644777985620,0.059542,42009.0,42006.0,0.40221343]
["bitfinex","BTCUSD",1644777986421,0.11885666,42009.0,42006.0,0.40221343]
["bitfinex","BTCUSD",1644777987222,0.11885666,42009.0,42006.0,0.21178845]
["bitfinex","BTCUSD",1644777989128,0.535588,42012.0,42007.0,0.334481]
["bitfinex","BTCUSD",1644777989392,0.535588,42012.0,42006.0,0.21178845]
["bitfinex","BTCUSD",1644777989583,0.535588,42012.0,42007.0,0.334481]
["bitfinex","BTCUSD",1644777989783,0.535588,42012.0,42006.0,0.21178845]
["bitfinex","BTCUSD",1644777989985,0.535588,42012.0,42007.0,0.334481]
["bitfinex","BTCUSD",1644777990185,0.535588,42012.0,42006.0,0.21178845]
["bitfinex","BTCUSD",1644777990384,0.530588,42012.0,42007.0,0.00022085]
["bitfinex","BTCUSD",1644777991286,0.530588,42012.0,42006.0,0.21178845]
["bitfinex","BTCUSD",1644777991484,0.530588,42012.0,42007.0,0.00022085]
["bitfinex","BTCUSD",1644777991688,0.649674,42012.0,42007.0,0.00022085]
["bitfinex","BTCUSD",1644777992486,0.649674,42012.0,42006.0,0.21178845]
["bitfinex","BTCUSD",1644777992686,0.649674,42012.0,42007.0,0.33470185]
["bitfinex","BTCUSD",1644777992888,0.81181681,42012.0,42007.0,0.33470185]
["bitfinex","BTCUSD",1644777993130,0.649674,42012.0,42008.0,0.40063182]
["bitfinex","BTCUSD",1644777993331,0.649674,42012.0,42009.0,0.334481]
["bitfinex","BTCUSD",1644777993530,0.649674,42012.0,42008.0,0.06615082]
["bitfinex","BTCUSD",1644777993531,0.634674,42012.0,42008.0,0.06615082]
["bitfinex","BTCUSD",1644777993730,0.634674,42012.0,42009.0,0.334481]
["bitfinex","BTCUSD",1644777993931,0.634674,42012.0,42008.0,0.0665185]
["bitfinex","BTCUSD",1644777994130,0.634674,42012.0,42009.0,0.334481]
["bitfinex","BTCUSD",1644777994333,0.634674,42012.0,42008.0,0.0665185]
["bitfinex","BTCUSD",1644777994532,0.634674,42012.0,42009.0,0.334481]
["bitfinex","BTCUSD",1644777995733,0.47605,42012.0,42010.0,0.334481]
["bitfinex","BTCUSD",1644777995936,0.47605,42012.0,42009.0,0.334481]
["bitfinex","BTCUSD",1644777996134,0.0876,42015.0,42008.0,0.0665185]
["bitfinex","BTCUSD",1644777996135,0.0876,42015.0,42013.0,0.334481]
["bitfinex","BTCUSD",1644777996334,0.3648,42020.0,42013.0,0.334481]
["bitfinex","BTCUSD",1644777996635,0.3648,42020.0,42015.0,0.28651663]
["bitfinex","BTCUSD",1644777996636,0.0003676,42017.0,42015.0,0.28651663]
["bitfinex","BTCUSD",1644777997272,0.0648,42020.0,42015.0,0.21984334]
["bitfinex","BTCUSD",1644777997674,0.00014791,42018.0,42015.0,0.21984334]
["bitfinex","BTCUSD",1644777998476,0.124327,42020.0,42017.0,0.06433202]
["bitfinex","BTCUSD",1644777998677,0.0648,42020.0,42017.0,0.06433202]
["bitfinex","BTCUSD",1644777998875,0.0646326,42020.0,42017.0,0.06433202]
["bitfinex","BTCUSD",1644777999483,0.0646326,42020.0,42018.0,0.334481]
["bitfinex","BTCUSD",1644777999678,0.0646326,42020.0,42019.0,0.31989499]
["bitfinex","BTCUSD",1644777999878,0.16213127,42031.0,42019.0,0.65437599]
["bitfinex","BTCUSD",1644778000078,0.1418,42037.0,42019.0,0.31989499]
["bitfinex","BTCUSD",1644778000079,0.16213127,42036.0,42019.0,0.31989499]
["bitfinex","BTCUSD",1644778000282,0.119035,42028.0,42018.0,0.0476]
["bitfinex","BTCUSD",1644778000480,0.119035,42028.0,42019.0,0.334481]
["bitfinex","BTCUSD",1644778000481,0.059517,42028.0,42019.0,0.334481]
["bitfinex","BTCUSD",1644778000729,0.059517,42028.0,42020.0,0.334481]
["bitfinex","BTCUSD",1644778000929,0.059517,42028.0,42018.0,0.0476]
["bitfinex","BTCUSD",1644778001133,0.059517,42028.0,42024.0,0.24356768]
["bitfinex","BTCUSD",1644778001332,0.05952,42027.0,42024.0,0.24356768]
["bitfinex","BTCUSD",1644778002230,0.05,42025.0,42018.0,0.3088762]
["bitfinex","BTCUSD",1644778002434,0.059524,42024.0,42018.0,0.0476]
["bitfinex","BTCUSD",1644778002631,0.059524,42024.0,42019.0,0.334481]
["bitfinex","BTCUSD",1644778003232,0.059524,42024.0,42021.0,0.19140611]
["bitfinex","BTCUSD",1644778003631,0.00036835,42024.0,42022.0,0.334481]
["bitfinex","BTCUSD",1644778003832,0.00010053,42024.0,42021.0,0.19140611]
["bitfinex","BTCUSD",1644778004231,0.00010053,42024.0,42022.0,0.334481]
["bitfinex","BTCUSD",1644778004686,0.059525,42025.0,42022.0,0.334481]
["bitfinex","BTCUSD",1644778004885,0.119033,42028.0,42022.0,0.334481]
["bitfinex","BTCUSD",1644778005081,0.119033,42028.0,42023.0,0.334481]
["bitfinex","BTCUSD",1644778005482,0.119033,42028.0,42024.0,0.334481]
["bitfinex","BTCUSD",1644778005683,0.119033,42028.0,42022.0,0.334481]
["bitfinex","BTCUSD",1644778006083,0.178552,42028.0,42023.0,0.334481]
["bitfinex","BTCUSD",1644778006285,0.178552,42028.0,42022.0,0.28813879]
["bitfinex","BTCUSD",1644778006486,0.059515,42028.0,42022.0,0.28813879]
["bitfinex","BTCUSD",1644778006685,0.059515,42028.0,42022.0,0.334481]
["bitfinex","BTCUSD",1644778006885,0.059515,42028.0,42027.0,0.08815433]
["bitfinex","BTCUSD",1644778007088,0.059511,42031.0,42021.0,0.19140611]
["bitfinex","BTCUSD",1644778007290,0.24866908,42040.0,42021.0,0.19140611]
["bitfinex","BTCUSD",1644778007291,0.00014706,42027.0,42021.0,0.19140611]
["bitfinex","BTCUSD",1644778007487,0.05014706,42027.0,42021.0,0.19140611]
["bitfinex","BTCUSD",1644778008128,0.05014706,42027.0,42022.0,0.07704671]
["bitfinex","BTCUSD",1644778008129,0.00014706,42027.0,42022.0,0.07704671]
["bitfinex","BTCUSD",1644778008331,0.059522,42027.0,42022.0,0.07704671]
["bitfinex","BTCUSD",1644778008531,0.00036834,42026.0,42022.0,0.07704671]
["bitfinex","BTCUSD",1644778008733,0.00036834,42026.0,42023.0,0.334481]
["bitfinex","BTCUSD",1644778008931,0.00036834,42026.0,42022.0,0.07704671]
["bitfinex","BTCUSD",1644778009132,0.00036834,42026.0,42023.0,0.334481]
["bitfinex","BTCUSD",1644778009331,0.00036834,42026.0,42022.0,0.07704671]
["bitfinex","BTCUSD",1644778009532,0.109514,42029.0,42023.0,0.334481]
["bitfinex","BTCUSD",1644778009731,0.059514,42029.0,42028.0,0.25197073]
["bitfinex","BTCUSD",1644778009934,0.059514,42029.0,42022.0,0.07704671]
["bitfinex","BTCUSD",1644778010132,0.059514,42029.0,42023.0,0.62338739]
["bitfinex","BTCUSD",1644778010934,0.00014744,42028.0,42023.0,0.62338739]
["bitfinex","BTCUSD",1644778011134,0.00014744,42028.0,42027.0,0.23142215]
["bitfinex","BTCUSD",1644778011336,0.00014744,42028.0,42027.0,0.56590315]
["bitfinex","BTCUSD",1644778011734,0.00014744,42028.0,42027.0,0.61350315]
["bitfinex","BTCUSD",1644778011981,0.0002231,42037.0,42036.0,0.06869769]
["bitfinex","BTCUSD",1644778012179,0.00014744,42030.0,42029.0,0.334481]
["bitfinex","BTCUSD",1644778012584,0.00014744,42030.0,42029.0,0.382081]
["bitfinex","BTCUSD",1644778012977,0.05,42034.0,42029.0,0.382081]
["bitfinex","BTCUSD",1644778013378,0.05,42034.0,42032.0,0.08376027]
["bitfinex","BTCUSD",1644778013579,0.109509,42034.0,42033.0,0.334481]
["bitfinex","BTCUSD",1644778013779,0.059509,42034.0,42033.0,0.334481]
["bitfinex","BTCUSD",1644778014779,0.059509,42034.0,42032.0,0.08376027]
["bitfinex","BTCUSD",1644778014780,0.00059196,42036.0,42035.0,0.25009249]
["bitfinex","BTCUSD",1644778014981,0.05036886,42036.0,42035.0,0.25009249]
["bitfinex","BTCUSD",1644778015183,0.00036886,42036.0,42035.0,0.25009249]
["bitfinex","BTCUSD",1644778015624,0.00022287,42039.0,42035.0,0.58457349]
["bitfinex","BTCUSD",1644778015826,0.00014744,42038.0,42035.0,0.25009249]
["bitfinex","BTCUSD",1644778016226,0.00014744,42038.0,42036.0,0.334481]
["bitfinex","BTCUSD",1644778016427,0.00014744,42038.0,42035.0,0.25009249]
["bitfinex","BTCUSD",1644778016627,0.05022287,42039.0,42032.0,0.08376027]
["bitfinex","BTCUSD",1644778016827,0.059501,42038.0,42032.0,0.08376027]
["bitfinex","BTCUSD",1644778017227,0.05472387,42038.0,42032.0,0.08376027]
["bitfinex","BTCUSD",1644778017629,0.059509,42036.0,42033.0,0.25451826]
["bitfinex","BTCUSD",1644778017831,0.05972787,42037.0,42033.0,0.25451826]
["bitfinex","BTCUSD",1644778018028,0.059505,42037.0,42033.0,0.25451826]
["bitfinex","BTCUSD",1644778018229,0.0600973,42037.0,42034.0,0.334481]
["bitfinex","BTCUSD",1644778018431,0.00036943,42037.0,42033.0,0.54619503]
["bitfinex","BTCUSD",1644778018629,0.0005923,42037.0,42034.0,0.334481]
["bitfinex","BTCUSD",1644778018828,0.0005923,42037.0,42033.0,0.25451826]
["bitfinex","BTCUSD",1644778018829,0.00036943,42037.0,42033.0,0.25451826]
["bitfinex","BTCUSD",1644778019029,0.00022287,42037.0,42034.0,0.334481]
["bitfinex","BTCUSD",1644778019229,0.05,42038.0,42034.0,0.334481]
["bitfinex","BTCUSD",1644778019482,7.108326,42034.0,42033.0,0.25451826]
["bitfinex","BTCUSD",1644778019684,7.108326,42034.0,42033.0,0.58899926]
["bitfinex","BTCUSD",1644778022882,7.108326,42034.0,42033.0,0.334481]
["bitfinex","BTCUSD",1644778023426,7.103326,42034.0,42033.0,0.334481]
["bitfinex","BTCUSD",1644778030729,7.153326,42034.0,42033.0,0.334481]
["bitfinex","BTCUSD",1644778031231,7.153326,42034.0,42030.0,0.1]
["bitfinex","BTCUSD",1644778031433,0.05,42031.0,42030.0,0.1]
["bitfinex","BTCUSD",1644778033131,0.31990472,42031.0,42030.0,0.1]
["bitfinex","BTCUSD",1644778033331,0.46750472,42031.0,42020.0,1.0935]
["bitfinex","BTCUSD",1644778033535,0.05,42022.0,42009.0,0.5846]
["bitfinex","BTCUSD",1644778033739,0.26,42028.0,42017.0,0.00037241]
["bitfinex","BTCUSD",1644778033740,0.722072,42021.0,42017.0,0.00037241]
["bitfinex","BTCUSD",1644778033933,0.384481,42018.0,42017.0,0.00037241]
["bitfinex","BTCUSD",1644778034130,0.64769403,42018.0,42017.0,0.00037241]
["bitfinex","BTCUSD",1644778034396,1.0,42017.0,42004.0,0.67963746]
["bitfinex","BTCUSD",1644778034588,1.0,42017.0,42004.0,0.00015082]
["bitfinex","BTCUSD",1644778034590,0.372072,42016.0,42004.0,0.00015082]
["bitfinex","BTCUSD",1644778034785,0.384481,42013.0,42002.0,0.00015082]
["bitfinex","BTCUSD",1644778034985,0.324472,42011.0,42002.0,0.00015082]
["bitfinex","BTCUSD",1644778035186,0.05,42009.0,42001.0,0.00015082]
["bitfinex","BTCUSD",1644778035389,0.23398555,42010.0,42000.0,0.1001]
["bitfinex","BTCUSD",1644778035390,0.35307855,42010.0,42000.0,0.1001]
["bitfinex","BTCUSD",1644778035588,0.059554,42001.0,42000.0,0.1001]
["bitfinex","BTCUSD",1644778035786,0.059551,42002.0,42000.0,0.51144189]
["bitfinex","BTCUSD",1644778035989,0.059551,42002.0,42001.0,0.334481]
["bitfinex","BTCUSD",1644778040341,0.054551,42002.0,42001.0,0.334481]
["bitfinex","BTCUSD",1644778041987,0.059535,42005.0,42002.0,0.08588507]
["bitfinex","BTCUSD",1644778042189,0.0476,42012.0,42011.0,0.07664718]
["bitfinex","BTCUSD",1644778042586,0.0476,42012.0,42006.0,0.23188724]
["bitfinex","BTCUSD",1644778042786,0.0476,42012.0,42007.0,0.334481]
["bitfinex","BTCUSD",1644778042987,0.119063,42012.0,42007.0,0.334481]
["bitfinex","BTCUSD",1644778043387,0.119063,42012.0,42008.0,0.334481]
["bitfinex","BTCUSD",1644778043589,0.119063,42012.0,42011.0,0.08075911]
["bitfinex","BTCUSD",1644778043787,0.119063,42012.0,42007.0,0.00037243]
["bitfinex","BTCUSD",1644778044189,0.119063,42012.0,42008.0,0.334439]
["bitfinex","BTCUSD",1644778044389,0.119063,42012.0,42007.0,0.334439]
["bitfinex","BTCUSD",1644778044587,0.119063,42012.0,42008.0,0.334439]
["bitfinex","BTCUSD",1644778044787,0.119063,42012.0,42007.0,0.00037243]
["bitfinex","BTCUSD",1644778045389,0.059545,42009.0,42007.0,0.00037243]
["bitfinex","BTCUSD",1644778045630,0.059545,42009.0,42000.0,0.1001]
["bitfinex","BTCUSD",1644778045631,0.27644312,42008.0,42001.0,0.00015082]
["bitfinex","BTCUSD",1644778045832,0.159547,42009.0,42007.0,0.00037243]
["bitfinex","BTCUSD",1644778046034,0.43209644,42009.0,42007.0,0.00037243]
["bitfinex","BTCUSD",1644778046234,0.159547,42009.0,42007.0,0.00037243]
["bitfinex","BTCUSD",1644778046834,0.159547,42009.0,42005.0,0.07491078]
["bitfinex","BTCUSD",1644778047034,0.119092,42009.0,42006.0,0.00034805]
["bitfinex","BTCUSD",1644778047237,0.059547,42008.0,42006.0,0.00034805]
["bitfinex","BTCUSD",1644778047636,0.059547,42008.0,42006.0,0.33478705]
["bitfinex","BTCUSD",1644778048035,0.059547,42008.0,42006.0,0.334439]
["bitfinex","BTCUSD",1644778049392,0.059547,42008.0,42006.0,0.61242898]
["bitfinex","BTCUSD",1644778049583,0.059547,42008.0,42006.0,0.334439]
["bitfinex","BTCUSD",1644778049982,0.059527,42010.0,42007.0,0.0476]
["bitfinex","BTCUSD",1644778050182,0.059527,42010.0,42008.0,0.59919168]
["bitfinex","BTCUSD",1644778050383,0.059527,42010.0,42009.0,0.0476]
["bitfinex","BTCUSD",1644778050585,0.119038,42020.0,42009.0,0.382039]
["bitfinex","BTCUSD",1644778050783,0.119038,42020.0,42019.0,0.07556587]
["bitfinex","BTCUSD",1644778051985,0.114038,42020.0,42019.0,0.07556587]
["bitfinex","BTCUSD",1644778052785,0.119039,42021.0,42019.0,0.41129177]
["bitfinex","BTCUSD",1644778052985,0.119039,42021.0,42020.0,0.334439]
["bitfinex","BTCUSD",1644778053228,0.119039,42021.0,42020.0,0.382039]
["bitfinex","BTCUSD",1644778054729,0.114039,42021.0,42020.0,0.382039]
["bitfinex","BTCUSD",1644778055728,0.114039,42021.0,42020.0,0.68031512]
["bitfinex","BTCUSD",1644778055931,0.05987196,42023.0,42020.0,0.67531512]
["bitfinex","BTCUSD",1644778056330,0.00035396,42023.0,42022.0,0.26466927]
["bitfinex","BTCUSD",1644778056529,0.059506,42025.0,42023.0,0.267351]
["bitfinex","BTCUSD",1644778056730,0.00035396,42024.0,42023.0,0.267351]
["bitfinex","BTCUSD",1644778056985,0.00035396,42024.0,42023.0,0.63629363]
["bitfinex","BTCUSD",1644778057583,0.059502,42028.0,42023.0,0.63629363]
["bitfinex","BTCUSD",1644778057784,0.0003366,42026.0,42023.0,0.63629363]
["bitfinex","BTCUSD",1644778058584,0.059506,42025.0,42023.0,0.63629363]
["bitfinex","BTCUSD",1644778058785,0.059506,42025.0,42024.0,0.28929215]
["bitfinex","BTCUSD",1644778058988,0.00014984,42027.0,42024.0,0.381975]
["bitfinex","BTCUSD",1644778059291,0.00014984,42027.0,42026.0,0.08489585]
["bitfinex","BTCUSD",1644778059485,0.00014984,42027.0,42026.0,0.46687085]
["bitfinex","BTCUSD",1644778059690,0.00014984,42027.0,42026.0,0.51687085]
["bitfinex","BTCUSD",1644778059887,0.00022287,42032.0,42026.0,0.51687085]
["bitfinex","BTCUSD",1644778060090,0.00022287,42033.0,42032.0,0.25850414]
["bitfinex","BTCUSD",1644778060289,7.103326,42034.0,42033.0,0.334375]
["bitfinex","BTCUSD",1644778060631,7.153326,42034.0,42033.0,0.0476]
["bitfinex","BTCUSD",1644778061127,7.153326,42034.0,42033.0,0.381975]
["bitfinex","BTCUSD",1644778061330,7.153326,42034.0,42033.0,0.0476]
["bitfinex","BTCUSD",1644778062028,0.059512,42031.0,42021.0,0.3]
["bitfinex","BTCUSD",1644778062331,0.109512,42031.0,42025.0,0.334375]
["bitfinex","BTCUSD",1644778062529,0.10973487,42031.0,42025.0,0.334375]
["bitfinex","BTCUSD",1644778062730,0.00037418,42028.0,42025.0,0.334375]
["bitfinex","BTCUSD",1644778063329,0.00037418,42028.0,42026.0,0.0656254]
["bitfinex","BTCUSD",1644778063544,0.00022287,42030.0,42027.0,0.334375]
["bitfinex","BTCUSD",1644778063729,7.103326,42034.0,42027.0,0.334375]
["bitfinex","BTCUSD",1644778063730,0.119017,42029.0,42027.0,0.334375]
["bitfinex","BTCUSD",1644778063930,0.11939117,42029.0,42027.0,0.334375]
["bitfinex","BTCUSD",1644778064787,0.114017,42029.0,42027.0,0.334375]
["bitfinex","BTCUSD",1644778065587,0.114017,42029.0,42027.0,0.4199398]
["bitfinex","BTCUSD",1644778065789,0.114017,42029.0,42027.0,0.334375]
["bitfinex","BTCUSD",1644778066789,0.114017,42029.0,42027.0,0.41897982]
["bitfinex","BTCUSD",1644778066990,0.00055919,42030.0,42029.0,0.22803399]
["bitfinex","BTCUSD",1644778067191,0.00022287,42031.0,42029.0,0.56240899]
["bitfinex","BTCUSD",1644778067390,0.00022287,42033.0,42030.0,0.334375]
["bitfinex","BTCUSD",1644778067596,7.103326,42034.0,42030.0,0.334375]
["bitfinex","BTCUSD",1644778067890,0.059495,42033.0,42032.0,0.26454158]
["bitfinex","BTCUSD",1644778068126,0.059495,42033.0,42032.0,0.59891658]
["bitfinex","BTCUSD",1644778070133,0.059495,42033.0,42032.0,0.334375]
["bitfinex","BTCUSD",1644778070529,0.109495,42033.0,42029.0,0.22803399]
["bitfinex","BTCUSD",1644778070831,0.10971787,42033.0,42029.0,0.22803399]
["bitfinex","BTCUSD",1644778071228,0.11005971,42033.0,42030.0,0.334375]
["bitfinex","BTCUSD",1644778071429,0.10983684,42033.0,42029.0,0.22803399]
["bitfinex","BTCUSD",1644778071628,0.05005971,42033.0,42030.0,0.42266009]
["bitfinex","BTCUSD",1644778071896,0.04983684,42033.0,42030.0,0.42266009]
["bitfinex","BTCUSD",1644778072085,0.049495,42033.0,42030.0,0.42266009]
["bitfinex","BTCUSD",1644778072789,0.049495,42033.0,42032.0,0.58629454]
["bitfinex","BTCUSD",1644778076031,0.034495,42033.0,42032.0,0.58629454]
["bitfinex","BTCUSD",1644778076833,0.034495,42033.0,42032.0,0.334375]
["bitfinex","BTCUSD",1644778078036,0.034495,42033.0,42032.0,0.59284403]
["bitfinex","BTCUSD",1644778079683,0.034495,42033.0,42032.0,0.334375]
["bitfinex","BTCUSD",1644778084834,0.35217825,42033.0,42032.0,0.334375]
["bitfinex","BTCUSD",1644778085234,0.034495,42033.0,42032.0,0.334375]
["bitfinex","BTCUSD",1644778085434,0.35520227,42033.0,42032.0,0.334375]
["bitfinex","BTCUSD",1644778085838,0.034495,42033.0,42032.0,0.334375]
["bitfinex","BTCUSD",1644778086235,0.084495,42033.0,42032.0,0.334375]
["bitfinex","BTCUSD",1644778086436,0.034495,42033.0,42032.0,0.334375]
["bitfinex","BTCUSD",1644778086635,0.094002,42033.0,42030.0,0.334375]
["bitfinex","BTCUSD",1644778086887,0.169011,42032.0,42030.0,0.334375]
["bitfinex","BTCUSD",1644778087183,0.119011,42032.0,42030.0,0.334375]
["bitfinex","BTCUSD",1644778088385,0.169011,42032.0,42030.0,0.334375]
["bitfinex","BTCUSD",1644778088583,0.119011,42032.0,42030.0,0.334375]
["bitfinex","BTCUSD",1644778094603,0.11869408,42032.0,42030.0,0.334375]
["bitfinex","BTCUSD",1644778095602,0.11869408,42032.0,42029.0,0.22803399]
["bitfinex","BTCUSD",1644778095603,0.3,42031.0,42029.0,0.22803399]
["bitfinex","BTCUSD",1644778095803,0.05,42030.0,42029.0,0.22803399]
["bitfinex","BTCUSD",1644778096003,0.384341,42030.0,42029.0,0.22803399]
["bitfinex","BTCUSD",1644778096205,0.8,42029.0,42025.0,0.1]
["bitfinex","BTCUSD",1644778096403,0.05,42026.0,42025.0,0.1]
["bitfinex","BTCUSD",1644778096602,0.109527,42026.0,42025.0,0.1]
["bitfinex","BTCUSD",1644778096802,0.443868,42026.0,42025.0,0.1]
["bitfinex","BTCUSD",1644778097000,0.109527,42026.0,42025.0,0.1]
["bitfinex","BTCUSD",1644778097201,0.443868,42026.0,42025.0,0.1]
["bitfinex","BTCUSD",1644778097400,0.109527,42026.0,42025.0,0.1]
["bitfinex","BTCUSD",1644778097800,0.3946819,42026.0,42025.0,0.1]
["bitfinex","BTCUSD",1644778101139,0.63413299,42026.0,42025.0,0.1]
["bitfinex","BTCUSD",1644778101345,0.3946819,42026.0,42025.0,0.1]
["bitfinex","BTCUSD",1644778103409,0.3351549,42026.0,42025.0,0.1]
["bitfinex","BTCUSD",1644778103810,0.05,42026.0,42025.0,0.1]
["bitfinex","BTCUSD",1644778106438,0.11939416,42028.0,42025.0,0.1]
["bitfinex","BTCUSD",1644778106641,0.05,42026.0,42025.0,0.1]
["bitfinex","BTCUSD",1644778109245,0.11939416,42028.0,42025.0,0.1]
["bitfinex","BTCUSD",1644778109486,0.119053,42028.0,42025.0,0.1]
["bitfinex","BTCUSD",1644778109685,0.11939416,42028.0,42025.0,0.1]
["bitfinex","BTCUSD",1644778109887,0.05,42027.0,42025.0,0.1]
["bitfinex","BTCUSD",1644778110086,0.11939416,42028.0,42025.0,0.1]
["bitfinex","BTCUSD",1644778110291,0.11939416,42028.0,42026.0,0.334341]
["bitfinex","BTCUSD",1644778110486,0.119053,42028.0,42027.0,0.07706144]
["bitfinex","BTCUSD",1644778110888,0.05967214,42029.0,42028.0,0.334341]
["bitfinex","BTCUSD",1644778111088,0.05967214,42029.0,42027.0,0.3322863]
["bitfinex","BTCUSD",1644778111089,0.119007,42032.0,42030.0,0.334341]
["bitfinex","BTCUSD",1644778111894,0.119007,42032.0,42029.0,0.11934428]
["bitfinex","BTCUSD",1644778112092,0.05,42031.0,42029.0,0.11934428]
["bitfinex","BTCUSD",1644778112493,0.109515,42031.0,42029.0,0.11934428]
["bitfinex","BTCUSD",1644778112693,0.119007,42032.0,42029.0,0.11934428]
["bitfinex","BTCUSD",1644778112894,0.119007,42032.0,42030.0,0.53862497]
["bitfinex","BTCUSD",1644778113135,0.059515,42031.0,42030.0,0.53862497]
["bitfinex","BTCUSD",1644778113536,0.109515,42031.0,42029.0,0.11934428]
["bitfinex","BTCUSD",1644778114337,0.109515,42031.0,42030.0,0.334341]
["bitfinex","BTCUSD",1644778114541,0.05,42031.0,42030.0,0.334341]
["bitfinex","BTCUSD",1644778114740,0.00014714,42032.0,42030.0,0.334341]
["bitfinex","BTCUSD",1644778114939,0.05965014,42032.0,42030.0,0.334341]
["bitfinex","BTCUSD",1644778115341,0.059503,42032.0,42030.0,0.334341]
["bitfinex","BTCUSD",1644778118190,0.054503,42032.0,42030.0,0.334341]
["bitfinex","BTCUSD",1644778118389,0.054503,42032.0,42030.0,0.40422974]
["bitfinex","BTCUSD",1644778119192,0.054503,42032.0,42030.0,0.50422974]
["bitfinex","BTCUSD",1644778119992,0.054503,42032.0,42030.0,0.434341]
["bitfinex","BTCUSD",1644778120194,0.05,42031.0,42030.0,0.434341]
["bitfinex","BTCUSD",1644778121945,0.32519455,42031.0,42030.0,0.1]
["bitfinex","BTCUSD",1644778123441,0.32519455,42031.0,42030.0,0.434341]
["bitfinex","BTCUSD",1644778123442,0.05,42031.0,42030.0,0.434341]
["bitfinex","BTCUSD",1644778123743,7.103326,42034.0,42031.0,0.334341]
["bitfinex","BTCUSD",1644778124140,0.00037399,42033.0,42031.0,0.334341]
["bitfinex","BTCUSD",1644778124993,7.103326,42034.0,42031.0,0.334341]
["bitfinex","BTCUSD",1644778125189,7.10369998,42034.0,42031.0,0.334341]
["bitfinex","BTCUSD",1644778125391,0.05,42033.0,42030.0,0.1]
["bitfinex","BTCUSD",1644778125589,0.10951,42033.0,42030.0,0.1]
["bitfinex","BTCUSD",1644778125789,0.28604702,42032.0,42030.0,0.1]
["bitfinex","BTCUSD",1644778125995,0.119019,42033.0,42030.0,0.1]
["bitfinex","BTCUSD",1644778126191,0.05951,42033.0,42031.0,0.334341]
["bitfinex","BTCUSD",1644778126389,0.05988399,42033.0,42031.0,0.334341]
["bitfinex","BTCUSD",1644778127390,0.05951,42033.0,42031.0,0.334341]
["bitfinex","BTCUSD",1644778131540,0.05951,42033.0,42030.0,0.1]
["bitfinex","BTCUSD",1644778131541,0.33155172,42032.0,42030.0,0.1]
["bitfinex","BTCUSD",1644778131741,0.26619233,42031.0,42030.0,0.1]
["bitfinex","BTCUSD",1644778131992,0.26619233,42031.0,42030.0,0.434341]
["bitfinex","BTCUSD",1644778132193,0.26619233,42031.0,42030.0,0.1]
["bitfinex","BTCUSD",1644778132794,0.26619233,42031.0,42030.0,0.434341]
["bitfinex","BTCUSD",1644778132992,0.26619233,42031.0,42030.0,0.1]
["bitfinex","BTCUSD",1644778133191,0.05,42032.0,42030.0,0.434341]
["bitfinex","BTCUSD",1644778133391,0.05,42032.0,42030.0,0.1]
["bitfinex","BTCUSD",1644778133593,0.05,42032.0,42031.0,0.334341]
["bitfinex","BTCUSD",1644778133792,0.05,42032.0,42030.0,0.1]
["bitfinex","BTCUSD",1644778134592,0.05,42032.0,42031.0,0.334339]
["bitfinex","BTCUSD",1644778134793,0.05,42032.0,42030.0,0.1]
["bitfinex","BTCUSD",1644778134993,0.05,42032.0,42031.0,0.334339]
["bitfinex","BTCUSD",1644778135192,0.05,42032.0,42030.0,0.1]
["bitfinex","BTCUSD",1644778135637,0.05,42032.0,42031.0,0.334339]
["bitfinex","BTCUSD",1644778135838,0.05,42032.0,42030.0,0.1]
["bitfinex","BTCUSD",1644778138441,0.26556268,42031.0,42030.0,0.1]
["bitfinex","BTCUSD",1644778138642,0.26556268,42031.0,42030.0,0.06726397]
["bitfinex","BTCUSD",1644778138842,0.26556268,42031.0,42029.0,0.03273603]
["bitfinex","BTCUSD",1644778138843,0.9,42030.0,42029.0,0.03273603]
["bitfinex","BTCUSD",1644778139043,0.681939,42030.0,42029.0,0.03273603]
["bitfinex","BTCUSD",1644778139242,0.781939,42030.0,42029.0,0.03273603]
["bitfinex","BTCUSD",1644778139895,1.09651905,42030.0,42029.0,0.03273603]
["bitfinex","BTCUSD",1644778140092,0.79651905,42030.0,42029.0,0.03273603]
["bitfinex","BTCUSD",1644778140698,0.46218005,42030.0,42029.0,0.03273603]
["bitfinex","BTCUSD",1644778141096,0.76046111,42030.0,42029.0,0.03273603]
["bitfinex","BTCUSD",1644778141294,1.09480011,42030.0,42029.0,0.03273603]
["bitfinex","BTCUSD",1644778141496,0.84806111,42030.0,42029.0,0.03273603]
["bitfinex","BTCUSD",1644778141697,1.22941008,42030.0,42029.0,0.03273603]
["bitfinex","BTCUSD",1644778142293,0.89507108,42030.0,42029.0,0.03273603]
["bitfinex","BTCUSD",1644778142494,1.22941008,42030.0,42029.0,0.03273603]
["bitfinex","BTCUSD",1644778142695,1.09480011,42030.0,42029.0,0.03273603]
["bitfinex","BTCUSD",1644778142898,1.09480011,42030.0,42005.0,0.169039]
["bitfinex","BTCUSD",1644778142899,1.37941008,42030.0,42009.0,0.26183551]
["bitfinex","BTCUSD",1644778143161,1.37941008,42030.0,42009.0,0.13364686]
["bitfinex","BTCUSD",1644778143162,0.05,42017.0,42009.0,0.13364686]
["bitfinex","BTCUSD",1644778143362,0.05,42017.0,42010.0,0.334339]
["bitfinex","BTCUSD",1644778143761,0.35236406,42023.0,42010.0,0.54688239]
["bitfinex","BTCUSD",1644778143958,0.0476,42023.0,42010.0,0.54688239]
["bitfinex","BTCUSD",1644778144161,0.059528,42019.0,42010.0,0.54688239]
["bitfinex","BTCUSD",1644778144360,0.059532,42016.0,42014.0,0.00034208]
["bitfinex","BTCUSD",1644778144561,0.166653,42023.0,42014.0,0.00034208]
["bitfinex","BTCUSD",1644778144562,0.0476,42023.0,42015.0,0.334339]
["bitfinex","BTCUSD",1644778144759,0.0476,42023.0,42014.0,0.00034208]
["bitfinex","BTCUSD",1644778144959,0.0476,42023.0,42012.0,0.07058604]
["bitfinex","BTCUSD",1644778145163,0.0476,42023.0,42009.0,0.00014686]
["bitfinex","BTCUSD",1644778145164,0.32262152,42023.0,42009.0,0.00014686]
["bitfinex","BTCUSD",1644778145368,0.32262152,42023.0,42007.0,0.00014686]
["bitfinex","BTCUSD",1644778145369,0.059521,42018.0,42007.0,0.00014686]
["bitfinex","BTCUSD",1644778145662,0.05954,42015.0,42004.0,0.00014686]
["bitfinex","BTCUSD",1644778145864,0.0476,42014.0,42002.0,0.00014686]
["bitfinex","BTCUSD",1644778146062,0.0476,42014.0,42001.0,0.20218865]
["bitfinex","BTCUSD",1644778146263,0.0476,42014.0,42004.0,0.23897259]
["bitfinex","BTCUSD",1644778146462,0.0476,42014.0,42004.0,0.30222825]
["bitfinex","BTCUSD",1644778146463,0.059541,42012.0,42004.0,0.30222825]
["bitfinex","BTCUSD",1644778146662,0.059541,42012.0,42005.0,0.334403]
["bitfinex","BTCUSD",1644778146909,0.059541,42012.0,42005.0,0.00014686]
["bitfinex","BTCUSD",1644778147104,0.119082,42012.0,42005.0,0.334403]
["bitfinex","BTCUSD",1644778147302,0.119082,42012.0,42006.0,0.334403]
["bitfinex","BTCUSD",1644778147502,0.059541,42012.0,42006.0,0.00014686]
["bitfinex","BTCUSD",1644778147703,0.059541,42012.0,42005.0,0.00014686]
["bitfinex","BTCUSD",1644778147904,0.059541,42012.0,42011.0,0.19489378]
["bitfinex","BTCUSD",1644778148105,0.059541,42012.0,42007.0,0.0003753]
["bitfinex","BTCUSD",1644778148305,0.059541,42010.0,42007.0,0.00052216]
["bitfinex","BTCUSD",1644778148508,0.059541,42010.0,42008.0,0.334403]
["bitfinex","BTCUSD",1644778148705,0.059541,42010.0,42009.0,0.110362]
["bitfinex","BTCUSD",1644778148906,0.059541,42010.0,42008.0,0.00014686]
["bitfinex","BTCUSD",1644778149106,0.059541,42010.0,42009.0,0.53092357]
["bitfinex","BTCUSD",1644778150505,0.059541,42010.0,42009.0,0.19652057]
["bitfinex","BTCUSD",1644778150939,0.059541,42010.0,42005.0,0.00014686]
["bitfinex","BTCUSD",1644778151143,0.059541,42010.0,42004.0,0.00014686]
["bitfinex","BTCUSD",1644778151340,0.26759259,42014.0,42001.0,0.334403]
["bitfinex","BTCUSD",1644778151341,0.059541,42009.0,42001.0,0.334403]
["bitfinex","BTCUSD",1644778151538,0.059546,42008.0,42000.0,0.334503]
["bitfinex","BTCUSD",1644778151738,0.059546,42008.0,42000.0,0.0001]
["bitfinex","BTCUSD",1644778151939,0.059546,42008.0,42005.0,0.26416719]
["bitfinex","BTCUSD",1644778152140,0.059546,42008.0,42006.0,0.334403]
["bitfinex","BTCUSD",1644778152539,0.059546,42008.0,42007.0,0.08217551]
["bitfinex","BTCUSD",1644778153040,0.119088,42008.0,42006.0,0.33454986]
["bitfinex","BTCUSD",1644778153242,0.119088,42008.0,42006.0,0.110381]
["bitfinex","BTCUSD",1644778153440,0.119088,42008.0,42005.0,0.0005216]
["bitfinex","BTCUSD",1644778153645,0.119088,42008.0,42005.0,0.00037474]
["bitfinex","BTCUSD",1644778153939,0.119088,42008.0,42004.0,0.00037474]
["bitfinex","BTCUSD",1644778154394,0.119088,42008.0,42005.0,0.334403]
["bitfinex","BTCUSD",1644778154589,0.119088,42008.0,42005.0,0.33454986]
["bitfinex","BTCUSD",1644778155190,0.119088,42008.0,42005.0,0.334403]
["bitfinex","BTCUSD",1644778155391,0.059546,42008.0,42005.0,0.33454986]
["bitfinex","BTCUSD",1644778156394,0.119087,42008.0,42005.0,0.334403]
["bitfinex","BTCUSD",1644778156796,0.119087,42008.0,42005.0,0.33454986]
["bitfinex","BTCUSD",1644778157596,0.119087,42008.0,42005.0,0.334403]
["bitfinex","BTCUSD",1644778157795,0.119087,42008.0,42005.0,0.33454986]
["bitfinex","BTCUSD",1644778158444,0.119087,42008.0,42005.0,0.00014686]
["bitfinex","BTCUSD",1644778158646,0.119087,42008.0,42004.0,0.00014686]
["bitfinex","BTCUSD",1644778158848,0.0001,42007.0,42005.0,0.334403]
["bitfinex","BTCUSD",1644778159646,0.0001,42007.0,42006.0,0.110438]
["bitfinex","BTCUSD",1644778159848,0.059545,42005.0,42000.0,0.00024686]
["bitfinex","BTCUSD",1644778160050,0.059545,42005.0,42004.0,0.00037474]
["bitfinex","BTCUSD",1644778160250,0.178635,42006.0,42004.0,0.00037474]
["bitfinex","BTCUSD",1644778160652,0.178635,42006.0,42005.0,0.334403]
["bitfinex","BTCUSD",1644778160851,0.178635,42006.0,42004.0,0.00037474]
["bitfinex","BTCUSD",1644778161053,0.059544,42005.0,42003.0,0.00014686]
["bitfinex","BTCUSD",1644778161255,0.059544,42005.0,42003.0,0.00022745]
["bitfinex","BTCUSD",1644778162092,0.059544,42005.0,42002.0,0.00014686]
["bitfinex","BTCUSD",1644778162292,0.059544,42005.0,42002.0,0.07722555]
["bitfinex","BTCUSD",1644778162494,0.059544,42005.0,42003.0,0.334403]
["bitfinex","BTCUSD",1644778162992,0.0001,42004.0,42002.0,0.00037431]
["bitfinex","BTCUSD",1644778163192,0.0001,42004.0,42002.0,0.00022745]
["bitfinex","BTCUSD",1644778163392,0.0001,42004.0,42001.0,0.33454986]
["bitfinex","BTCUSD",1644778163592,0.0001,42004.0,42001.0,0.33477739]
["bitfinex","BTCUSD",1644778164191,0.0001,42004.0,42003.0,0.40298673]
["bitfinex","BTCUSD",1644778164793,0.0001,42004.0,42001.0,0.33477739]
["bitfinex","BTCUSD",1644778164994,0.0001,42004.0,42002.0,0.00014686]
["bitfinex","BTCUSD",1644778165194,0.0001,42004.0,42001.0,0.33492425]
["bitfinex","BTCUSD",1644778165396,0.0001,42004.0,42001.0,0.33477739]
["bitfinex","BTCUSD",1644778165644,0.0001,42004.0,42001.0,0.33470349]
["bitfinex","BTCUSD",1644778165843,0.0001,42004.0,42001.0,0.334403]
["bitfinex","BTCUSD",1644778166044,0.0001,42004.0,42000.0,0.00047439]
["bitfinex","BTCUSD",1644778166244,0.059648,42004.0,42000.0,0.00047439]
["bitfinex","BTCUSD",1644778166444,0.178753,42004.0,42000.0,0.00047439]
["bitfinex","BTCUSD",1644778166649,0.17864565,42004.0,42000.0,0.00047439]
["bitfinex","BTCUSD",1644778167045,0.17864565,42004.0,42000.0,0.0001]
["bitfinex","BTCUSD",1644778168648,0.17864565,42004.0,42001.0,0.334403]
["bitfinex","BTCUSD",1644778168847,0.17864565,42004.0,42000.0,0.00024686]
["bitfinex","BTCUSD",1644778169150,0.17864565,42004.0,42000.0,0.0001]
["bitfinex","BTCUSD",1644778169404,0.17864565,42004.0,42000.0,0.33464986]
["bitfinex","BTCUSD",1644778169608,0.17864565,42004.0,42000.0,0.334503]
["bitfinex","BTCUSD",1644778169897,0.059555,42003.0,42000.0,0.00024686]
["bitfinex","BTCUSD",1644778170296,0.0477,42002.0,42000.0,0.00024686]
["bitfinex","BTCUSD",1644778170498,0.0477,42002.0,42000.0,0.0001]
["bitfinex","BTCUSD",1644778171599,0.107252,42002.0,42000.0,0.0001]
["bitfinex","BTCUSD",1644778173244,0.974117,42000.0,41999.0,0.00037383]
["bitfinex","BTCUSD",1644778173846,0.974117,42000.0,41999.0,0.33477683]
["bitfinex","BTCUSD",1644778173847,0.43352647,42000.0,41999.0,0.33477683]
["bitfinex","BTCUSD",1644778174146,0.43352647,42000.0,41999.0,0.334403]
["bitfinex","BTCUSD",1644778174544,0.43362647,42000.0,41999.0,0.334403]
["bitfinex","BTCUSD",1644778175445,0.43362647,42000.0,41998.0,0.33454986]
["bitfinex","BTCUSD",1644778175744,0.43362647,42000.0,41998.0,0.334403]
["bitfinex","BTCUSD",1644778175945,0.43362647,42000.0,41997.0,0.33477684]
["bitfinex","BTCUSD",1644778176544,0.43362647,42000.0,41997.0,0.334403]
["bitfinex","BTCUSD",1644778176995,0.43362647,42000.0,41999.0,0.334403]
["bitfinex","BTCUSD",1644778179897,0.3,42011.0,42001.0,0.334403]
["bitfinex","BTCUSD",1644778180102,0.3,42019.0,42005.0,0.334403]
["bitfinex","BTCUSD",1644778180302,0.3,42024.0,42018.0,0.08707257]
["bitfinex","BTCUSD",1644778180497,0.059518,42021.0,42018.0,0.08707257]
["bitfinex","BTCUSD",1644778180747,0.00037368,42019.0,42018.0,0.08707257]
["bitfinex","BTCUSD",1644778180946,0.00037368,42019.0,42011.0,0.2751923]
["bitfinex","BTCUSD",1644778181147,0.00037368,42019.0,42012.0,0.334403]
["bitfinex","BTCUSD",1644778181348,0.3,42024.0,42014.0,0.334403]
["bitfinex","BTCUSD",1644778181547,0.059522,42021.0,42014.0,0.334403]
["bitfinex","BTCUSD",1644778181747,0.00037429,42019.0,42014.0,0.334403]
["bitfinex","BTCUSD",1644778182150,0.00037429,42019.0,42016.0,0.334403]
["bitfinex","BTCUSD",1644778182546,0.119047,42021.0,42016.0,0.334403]
["bitfinex","BTCUSD",1644778182749,0.059521,42018.0,42017.0,0.334403]
["bitfinex","BTCUSD",1644778184701,0.059521,42018.0,42015.0,0.0032244]
["bitfinex","BTCUSD",1644778184902,0.059521,42018.0,42016.0,0.334403]
["bitfinex","BTCUSD",1644778185097,0.059521,42018.0,42017.0,0.334403]
["bitfinex","BTCUSD",1644778185397,0.059521,42018.0,42015.0,0.0032244]
["bitfinex","BTCUSD",1644778185598,0.32867067,42018.0,42015.0,0.0032244]
["bitfinex","BTCUSD",1644778185799,0.059521,42018.0,42015.0,0.0032244]
["bitfinex","BTCUSD",1644778186701,0.059532,42017.0,42015.0,0.0032244]
["bitfinex","BTCUSD",1644778186902,0.238147,42017.0,42015.0,0.0032244]
["bitfinex","BTCUSD",1644778188950,0.178609,42017.0,42015.0,0.0032244]
["bitfinex","BTCUSD",1644778190248,0.42953237,42017.0,42015.0,0.0032244]
["bitfinex","BTCUSD",1644778190448,0.36999737,42017.0,42015.0,0.0032244]
["bitfinex","BTCUSD",1644778191048,0.27330931,42016.0,42015.0,0.0032244]
["bitfinex","BTCUSD",1644778194901,0.27330931,42016.0,42003.0,0.0033722]
["bitfinex","BTCUSD",1644778195102,0.27330931,42016.0,42003.0,0.00322534]
["bitfinex","BTCUSD",1644778195103,0.059542,42011.0,42003.0,0.00322534]
["bitfinex","BTCUSD",1644778195307,0.21411308,42009.0,42004.0,0.334403]
["bitfinex","BTCUSD",1644778195745,0.21411308,42009.0,42004.0,0.00014686]
["bitfinex","BTCUSD",1644778195942,0.21411308,42009.0,42003.0,0.00322534]
["bitfinex","BTCUSD",1644778196141,0.33320008,42009.0,42004.0,0.334403]
["bitfinex","BTCUSD",1644778196342,0.33320008,42009.0,42004.0,0.00014686]
["bitfinex","BTCUSD",1644778196540,0.33320008,42009.0,42003.0,0.00322534]
["bitfinex","BTCUSD",1644778196742,0.33320008,42009.0,42004.0,0.334403]
["bitfinex","BTCUSD",1644778196941,0.33320008,42009.0,42004.0,0.00014686]
["bitfinex","BTCUSD",1644778197141,0.059543,42008.0,42003.0,0.00322534]
["bitfinex","BTCUSD",1644778197343,0.059543,42008.0,42004.0,0.334403]
["bitfinex","BTCUSD",1644778197543,0.059543,42008.0,42004.0,0.00014686]
["bitfinex","BTCUSD",1644778197741,0.059543,42008.0,42004.0,0.334403]
["bitfinex","BTCUSD",1644778197944,0.059543,42008.0,42005.0,0.334403]
["bitfinex","BTCUSD",1644778198142,0.059543,42008.0,42005.0,0.00337199]
["bitfinex","BTCUSD",1644778198342,0.059543,42008.0,42005.0,0.00322513]
["bitfinex","BTCUSD",1644778199497,0.054543,42008.0,42005.0,0.00322513]
["bitfinex","BTCUSD",1644778200096,0.054543,42008.0,42005.0,0.00564693]
["bitfinex","BTCUSD",1644778201399,0.0546108,42008.0,42005.0,0.00564693]
["bitfinex","BTCUSD",1644778201698,0.0546108,42008.0,42006.0,0.334403]
["bitfinex","BTCUSD",1644778201903,0.0546108,42008.0,42005.0,0.00579379]
["bitfinex","BTCUSD",1644778202099,0.0546108,42008.0,42005.0,0.00564693]
["bitfinex","BTCUSD",1644778203259,0.0546108,42008.0,42006.0,0.334403]
["bitfinex","BTCUSD",1644778204157,0.0546108,42008.0,42006.0,0.3368248]
["bitfinex","BTCUSD",1644778210099,0.119087,42009.0,42006.0,0.3368248]
["bitfinex","BTCUSD",1644778210100,0.059541,42009.0,42008.0,0.16376459]
["bitfinex","BTCUSD",1644778210305,0.05631608,42009.0,42008.0,0.16376459]
["bitfinex","BTCUSD",1644778210744,0.119081,42010.0,42008.0,0.16376459]
["bitfinex","BTCUSD",1644778210947,0.119081,42010.0,42009.0,0.334403]
["bitfinex","BTCUSD",1644778211143,0.119081,42010.0,42009.0,0.0024218]
["bitfinex","BTCUSD",1644778216911,0.119081,42010.0,42009.0,0.1982733]
["bitfinex","BTCUSD",1644778217312,0.119081,42012.0,42009.0,0.1982733]
["bitfinex","BTCUSD",1644778217313,0.05954,42012.0,42009.0,0.5326763]
["bitfinex","BTCUSD",1644778217612,0.05954,42012.0,42010.0,0.334403]
["bitfinex","BTCUSD",1644778218244,0.05954,42012.0,42010.0,0.3368248]
["bitfinex","BTCUSD",1644778220951,0.05954,42012.0,42010.0,0.0024218]
["bitfinex","BTCUSD",1644778221552,0.05954,42012.0,42010.0,0.3368248]
["bitfinex","BTCUSD",1644778222205,0.05954,42012.0,42011.0,0.29006787]
["bitfinex","BTCUSD",1644778222403,0.05954,42012.0,42011.0,0.33766787]
["bitfinex","BTCUSD",1644778222600,0.05954,42012.0,42011.0,0.67207087]
["bitfinex","BTCUSD",1644778222801,0.05954,42012.0,42011.0,0.33766787]
["bitfinex","BTCUSD",1644778223001,0.059527,42014.0,42011.0,0.33766787]
["bitfinex","BTCUSD",1644778223203,0.059527,42014.0,42012.0,0.334403]
["bitfinex","BTCUSD",1644778224202,0.059527,42014.0,42012.0,0.3368248]
["bitfinex","BTCUSD",1644778226452,0.059527,42014.0,42012.0,0.0024218]
["bitfinex","BTCUSD",1644778226453,0.054527,42014.0,42012.0,0.0024218]
["bitfinex","BTCUSD",1644778227252,0.054527,42014.0,42013.0,0.334403]
["bitfinex","BTCUSD",1644778227452,0.054527,42014.0,42012.0,0.0024218]
["bitfinex","BTCUSD",1644778229905,0.05954,42013.0,42012.0,0.0024218]
["bitfinex","BTCUSD",1644778232208,0.173608,42014.0,42013.0,0.03046]
["bitfinex","BTCUSD",1644778233251,0.233151,42014.0,42013.0,0.0328818]
["bitfinex","BTCUSD",1644778238301,0.567554,42014.0,42013.0,0.0328818]
["bitfinex","BTCUSD",1644778238502,0.233151,42014.0,42013.0,0.0328818]
["bitfinex","BTCUSD",1644778239804,0.93564445,42014.0,42013.0,0.0328818]
["bitfinex","BTCUSD",1644778240205,0.70124145,42014.0,42013.0,0.0328818]
["bitfinex","BTCUSD",1644778240406,0.334403,42012.0,42010.0,0.0006]
["bitfinex","BTCUSD",1644778240655,0.422003,42012.0,42010.0,0.0006]
["bitfinex","BTCUSD",1644778240853,0.5,42010.0,42008.0,0.16376459]
["bitfinex","BTCUSD",1644778241054,0.63442407,42009.0,42008.0,0.16376459]
["bitfinex","BTCUSD",1644778241457,0.73442407,42009.0,42008.0,0.16376459]
["bitfinex","BTCUSD",1644778241854,0.90353807,42009.0,42008.0,0.16376459]
["bitfinex","BTCUSD",1644778242056,1.25353807,42009.0,42008.0,0.16376459]
["bitfinex","BTCUSD",1644778242361,1.25353807,42009.0,42001.0,0.00014686]
["bitfinex","BTCUSD",1644778242362,0.119128,42006.0,42001.0,0.00014686]
["bitfinex","BTCUSD",1644778242554,0.64243023,42005.0,42000.0,0.00135776]
["bitfinex","BTCUSD",1644778242956,0.64243023,42005.0,42000.0,0.0012109]
["bitfinex","BTCUSD",1644778243157,0.64243023,42005.0,42000.0,0.00135776]
["bitfinex","BTCUSD",1644778243355,0.76155623,42005.0,42000.0,0.00135776]
["bitfinex","BTCUSD",1644778243755,0.98258926,42005.0,42000.0,0.00135776]
["bitfinex","BTCUSD",1644778243957,0.334403,42003.0,42000.0,0.00135776]
["bitfinex","BTCUSD",1644778244159,0.58671623,42005.0,42000.0,0.0012109]
["bitfinex","BTCUSD",1644778244160,0.334403,42001.0,42000.0,0.0012109]
["bitfinex","BTCUSD",1644778244420,0.05956,42002.0,41998.0,0.07150412]
["bitfinex","BTCUSD",1644778244613,0.05956,42002.0,41999.0,0.23818908]
["bitfinex","BTCUSD",1644778244812,0.05956,42002.0,41999.0,0.23833014]
["bitfinex","BTCUSD",1644778245413,0.119117,42002.0,41999.0,0.00014106]
["bitfinex","BTCUSD",1644778245615,0.119117,42002.0,41995.0,0.00014106]
["bitfinex","BTCUSD",1644778245813,0.38571433,42002.0,41995.0,0.00014106]
["bitfinex","BTCUSD",1644778246214,0.38571433,42002.0,41994.0,0.0021]
["bitfinex","BTCUSD",1644778246411,0.38571433,42002.0,41998.0,0.0721373]
["bitfinex","BTCUSD",1644778246814,0.119117,42002.0,41998.0,0.0721373]
["bitfinex","BTCUSD",1644778247715,0.119117,42002.0,41998.0,0.07250827]
["bitfinex","BTCUSD",1644778247914,0.119117,42002.0,41998.0,0.00037097]
["bitfinex","BTCUSD",1644778248153,0.38485877,42002.0,41998.0,0.00037097]
["bitfinex","BTCUSD",1644778248850,0.38485877,42002.0,41995.0,0.00014106]
["bitfinex","BTCUSD",1644778249053,0.119117,42002.0,41999.0,0.07540621]
["bitfinex","BTCUSD",1644778249250,0.05956,42002.0,42001.0,0.20943296]
["bitfinex","BTCUSD",1644778249453,0.059547,42006.0,42002.0,0.11912]
["bitfinex","BTCUSD",1644778249753,0.56963577,42016.0,42008.0,0.07048356]
["bitfinex","BTCUSD",1644778249754,0.45024648,42015.0,42008.0,0.07048356]
["bitfinex","BTCUSD",1644778249954,0.059534,42013.0,42008.0,0.07048356]
["bitfinex","BTCUSD",1644778250256,0.059534,42013.0,42004.0,0.00014106]
["bitfinex","BTCUSD",1644778250456,0.059534,42013.0,42003.0,0.13044106]
["bitfinex","BTCUSD",1644778250457,0.24120222,42009.0,42003.0,0.13044106]
["bitfinex","BTCUSD",1644778250855,0.24120222,42009.0,42003.0,0.00014106]
["bitfinex","BTCUSD",1644778251055,0.30075222,42009.0,42002.0,0.11912]
["bitfinex","BTCUSD",1644778251908,0.059551,42006.0,42002.0,0.11912]
["bitfinex","BTCUSD",1644778252102,0.119101,42006.0,42002.0,0.11912]
["bitfinex","BTCUSD",1644778252302,0.334403,42005.0,42002.0,0.11912]
["bitfinex","BTCUSD",1644778252704,0.2704726,42004.0,42002.0,0.11912]
["bitfinex","BTCUSD",1644778252908,0.119103,42006.0,42002.0,0.11912]
["bitfinex","BTCUSD",1644778253105,0.119107,42004.0,42002.0,0.11912]
["bitfinex","BTCUSD",1644778254105,0.059554,42004.0,42002.0,0.11912]
["bitfinex","BTCUSD",1644778254808,0.334403,42003.0,42002.0,0.11912]
["bitfinex","BTCUSD",1644778255006,0.60319551,42003.0,42002.0,0.11912]
["bitfinex","BTCUSD",1644778256152,0.60319551,42003.0,42002.0,0.11321]
["bitfinex","BTCUSD",1644778256954,0.26879251,42003.0,42002.0,0.11321]
["bitfinex","BTCUSD",1644778257959,0.26879251,42003.0,41994.0,0.00358178]
["bitfinex","BTCUSD",1644778257960,0.334403,42002.0,41992.0,0.002]
["bitfinex","BTCUSD",1644778258164,0.29193889,42001.0,42000.0,0.00013927]
["bitfinex","BTCUSD",1644778258358,0.91679089,42001.0,41992.0,0.00213927]
["bitfinex","BTCUSD",1644778258559,0.152482,41999.0,41992.0,0.00213927]
["bitfinex","BTCUSD",1644778258757,0.0476,41998.0,41992.0,0.00213927]
["bitfinex","BTCUSD",1644778258959,0.2512076,41995.0,41992.0,0.00213927]
["bitfinex","BTCUSD",1644778259159,0.382003,41994.0,41992.0,0.00213927]
["bitfinex","BTCUSD",1644778259418,0.382003,41994.0,41992.0,0.002]
["bitfinex","BTCUSD",1644778259812,0.334403,41993.0,41991.0,0.01009927]
["bitfinex","BTCUSD",1644778260010,0.0476,41992.0,41991.0,0.00996]
["bitfinex","BTCUSD",1644778260213,0.382003,41992.0,41991.0,0.00996]
["bitfinex","BTCUSD",1644778260412,0.0476,41992.0,41991.0,0.00996]
["bitfinex","BTCUSD",1644778260718,0.119139,41994.0,41991.0,0.00996]
["bitfinex","BTCUSD",1644778260911,0.119139,41994.0,41991.0,0.01009927]
["bitfinex","BTCUSD",1644778261117,0.059568,41994.0,41993.0,0.0776889]
["bitfinex","BTCUSD",1644778261313,0.00036982,41996.0,41993.0,0.4120919]
["bitfinex","BTCUSD",1644778261515,0.00036982,41996.0,41994.0,0.334403]
["bitfinex","BTCUSD",1644778261713,0.00036982,41996.0,41993.0,0.00013927]
["bitfinex","BTCUSD",1644778261913,0.00036982,41996.0,41992.0,0.00013927]
["bitfinex","BTCUSD",1644778262113,0.1345,42001.0,41991.0,0.01009927]
["bitfinex","BTCUSD",1644778262313,0.059561,41996.0,41992.0,0.00022333]
["bitfinex","BTCUSD",1644778262517,0.26707879,41995.0,41992.0,0.0003626]
["bitfinex","BTCUSD",1644778262714,0.26740663,41995.0,41992.0,0.0003626]
["bitfinex","BTCUSD",1644778262914,0.059561,41996.0,41992.0,0.0003626]
["bitfinex","BTCUSD",1644778263153,0.059559,41995.0,41994.0,0.06405851]
["bitfinex","BTCUSD",1644778263456,0.059557,41998.0,41994.0,0.39846151]
["bitfinex","BTCUSD",1644778263753,0.1345,42001.0,41995.0,0.334403]
["bitfinex","BTCUSD",1644778263952,0.4428,42006.0,41996.0,0.29041196]
["bitfinex","BTCUSD",1644778263953,0.16221166,42003.0,41996.0,0.29041196]
["bitfinex","BTCUSD",1644778264152,0.16221166,42003.0,41999.0,0.23097442]
["bitfinex","BTCUSD",1644778264350,0.19232814,42007.0,42000.0,0.2316878]
["bitfinex","BTCUSD",1644778264351,0.059545,42004.0,42000.0,0.2316878]
["bitfinex","BTCUSD",1644778264551,0.00014616,42002.0,42000.0,0.2316878]
["bitfinex","BTCUSD",1644778264951,0.00014616,42002.0,42001.0,0.07464296]
["bitfinex","BTCUSD",1644778265551,0.059545,42004.0,42001.0,0.07464296]
["bitfinex","BTCUSD",1644778265751,0.059545,42004.0,42001.0,0.07478223]
["bitfinex","BTCUSD",1644778265955,0.05991426,42004.0,42001.0,0.00013927]
["bitfinex","BTCUSD",1644778266153,0.05991426,42004.0,42000.0,0.2316878]
["bitfinex","BTCUSD",1644778266552,0.05991426,42004.0,41996.0,0.23513004]
["bitfinex","BTCUSD",1644778266753,0.059545,42004.0,41996.0,0.23513004]
["bitfinex","BTCUSD",1644778267002,0.059552,42002.0,41998.0,0.07553221]
["bitfinex","BTCUSD",1644778267200,0.059551,42001.0,41998.0,0.07553221]
["bitfinex","BTCUSD",1644778267401,0.059551,42001.0,41999.0,0.334403]
["bitfinex","BTCUSD",1644778267600,0.059551,42001.0,41998.0,0.23041531]
["bitfinex","BTCUSD",1644778267801,0.059551,42001.0,41998.0,0.23027604]
["bitfinex","BTCUSD",1644778268703,0.059551,42001.0,41997.0,0.00013927]
["bitfinex","BTCUSD",1644778268902,0.059556,41999.0,41993.0,0.00013927]
["bitfinex","BTCUSD",1644778269102,0.059556,41998.0,41993.0,0.41753261]
["bitfinex","BTCUSD",1644778269301,0.059556,41998.0,41993.0,0.41767188]
["bitfinex","BTCUSD",1644778269501,0.05992529,41998.0,41993.0,0.41753261]
["bitfinex","BTCUSD",1644778269701,0.05992529,41998.0,41996.0,0.334403]
["bitfinex","BTCUSD",1644778270504,0.059556,41998.0,41996.0,0.334403]
["bitfinex","BTCUSD",1644778271565,0.059556,41998.0,41995.0,0.26145209]
["bitfinex","BTCUSD",1644778271863,0.059556,41998.0,41995.0,0.26131282]
["bitfinex","BTCUSD",1644778272062,0.059556,41998.0,41996.0,0.334403]
["bitfinex","BTCUSD",1644778272262,0.059556,41998.0,41995.0,0.26145209]
["bitfinex","BTCUSD",1644778272462,0.059556,41998.0,41996.0,0.334403]
["bitfinex","BTCUSD",1644778272663,0.059556,41998.0,41995.0,0.26145209]
["bitfinex","BTCUSD",1644778272863,0.059556,41998.0,41996.0,0.334403]
["bitfinex","BTCUSD",1644778273065,0.059556,41998.0,41997.0,0.334403]
["bitfinex","BTCUSD",1644778273267,0.059556,41998.0,41995.0,0.26131282]
["bitfinex","BTCUSD",1644778274503,0.059556,41998.0,41994.0,0.00013927]
["bitfinex","BTCUSD",1644778274709,0.059556,41998.0,41993.0,0.08326888]
["bitfinex","BTCUSD",1644778274904,0.059559,41997.0,41993.0,0.08326888]
["bitfinex","BTCUSD",1644778275505,0.05992829,41997.0,41994.0,0.21624053]
["bitfinex","BTCUSD",1644778275703,0.05992829,41997.0,41994.0,0.2163798]
["bitfinex","BTCUSD",1644778276106,0.00036929,41997.0,41995.0,0.334403]
["bitfinex","BTCUSD",1644778276304,0.00036929,41997.0,41994.0,0.2163798]
["bitfinex","BTCUSD",1644778276511,0.57623174,42007.0,41994.0,0.2163798]
["bitfinex","BTCUSD",1644778276512,0.05955,42001.0,41995.0,0.334403]
["bitfinex","BTCUSD",1644778276805,0.00036929,41998.0,41996.0,0.334403]
["bitfinex","BTCUSD",1644778277004,0.00036929,41998.0,41996.0,0.33454227]
["bitfinex","BTCUSD",1644778277206,0.00036929,41998.0,41995.0,0.00013927]
["bitfinex","BTCUSD",1644778277405,0.00036929,41998.0,41995.0,0.334403]
["bitfinex","BTCUSD",1644778277604,0.05955,42001.0,41995.0,0.00013927]
["bitfinex","BTCUSD",1644778277805,0.119103,42004.0,41994.0,0.21624053]
["bitfinex","BTCUSD",1644778277806,0.059554,41998.0,41994.0,0.21624053]
["bitfinex","BTCUSD",1644778278005,0.059554,41998.0,41995.0,0.00013927]
["bitfinex","BTCUSD",1644778278261,0.119111,41998.0,41994.0,0.21624053]
["bitfinex","BTCUSD",1644778278861,0.059557,41998.0,41997.0,0.08736308]
["bitfinex","BTCUSD",1644778279066,0.05992629,41998.0,41997.0,0.08736308]
["bitfinex","BTCUSD",1644778279463,0.119113,42000.0,41998.0,0.11985258]
["bitfinex","BTCUSD",1644778279662,0.059556,42001.0,41998.0,0.11985258]
["bitfinex","BTCUSD",1644778279862,0.119112,42001.0,41998.0,0.11999185]
["bitfinex","BTCUSD",1644778280662,0.39396,42000.0,41998.0,0.11985258]
["bitfinex","BTCUSD",1644778280863,0.334403,41999.0,41998.0,0.11985258]
["bitfinex","BTCUSD",1644778281063,0.27242678,41999.0,41998.0,0.11985258]
["bitfinex","BTCUSD",1644778281462,0.059557,42000.0,41998.0,0.11985258]
["bitfinex","BTCUSD",1644778281666,0.6015039,41999.0,41998.0,0.11985258]
["bitfinex","BTCUSD",1644778281919,0.059557,42000.0,41998.0,0.11985258]
["bitfinex","BTCUSD",1644778282110,0.334403,41999.0,41998.0,0.11985258]
["bitfinex","BTCUSD",1644778282310,0.32757233,42000.0,41998.0,0.11985258]
["bitfinex","BTCUSD",1644778282511,0.334403,41999.0,41998.0,0.11985258]
["bitfinex","BTCUSD",1644778282711,0.60677142,41999.0,41998.0,0.11985258]
["bitfinex","BTCUSD",1644778283512,0.27236842,41999.0,41998.0,0.11985258]
["bitfinex","BTCUSD",1644778283712,0.059556,42002.0,41998.0,0.11985258]
["bitfinex","BTCUSD",1644778283912,0.334403,42001.0,41998.0,0.11985258]
["bitfinex","BTCUSD",1644778284111,0.33477228,42001.0,41998.0,0.11985258]
["bitfinex","BTCUSD",1644778284513,0.39432628,42001.0,41998.0,0.11985258]
["bitfinex","BTCUSD",1644778284715,0.059555,42000.0,41998.0,0.11985258]
["bitfinex","BTCUSD",1644778284912,0.334403,41999.0,41998.0,0.11985258]
["bitfinex","BTCUSD",1644778285313,0.60272123,41999.0,41998.0,0.11985258]
["bitfinex","BTCUSD",1644778285954,0.334403,41999.0,41998.0,0.11985258]
["bitfinex","BTCUSD",1644778286157,0.059555,42000.0,41998.0,0.11985258]
["bitfinex","BTCUSD",1644778286355,0.334403,41999.0,41998.0,0.11985258]
["bitfinex","BTCUSD",1644778286553,0.059555,42000.0,41998.0,0.11985258]
["bitfinex","BTCUSD",1644778287554,0.059555,42000.0,41998.0,0.32509369]
["bitfinex","BTCUSD",1644778287954,0.059555,42000.0,41998.0,0.11985258]
["bitfinex","BTCUSD",1644778288156,0.26474895,41999.0,41998.0,0.11985258]
["bitfinex","BTCUSD",1644778288554,0.32382201,42000.0,41998.0,0.11985258]
["bitfinex","BTCUSD",1644778288756,0.059555,42000.0,41998.0,0.11985258]
["bitfinex","BTCUSD",1644778288955,0.32796935,42000.0,41998.0,0.11985258]
["bitfinex","BTCUSD",1644778289156,0.059555,42000.0,41998.0,0.11985258]
["bitfinex","BTCUSD",1644778289412,0.38747933,42000.0,41998.0,0.11985258]
["bitfinex","BTCUSD",1644778289604,0.119114,42000.0,41998.0,0.11985258]
["bitfinex","BTCUSD",1644778290500,0.38503066,42000.0,41998.0,0.11985258]
["bitfinex","BTCUSD",1644778291502,0.26927762,41999.0,41998.0,0.11985258]
["bitfinex","BTCUSD",1644778292303,0.059555,42000.0,41998.0,0.11985258]
["bitfinex","BTCUSD",1644778292501,0.05928589,42000.0,41999.0,0.00040196]
["bitfinex","BTCUSD",1644778292702,0.32347692,42000.0,41999.0,0.00040196]
["bitfinex","BTCUSD",1644778292902,0.05928589,42000.0,41999.0,0.00040196]
["bitfinex","BTCUSD",1644778293753,0.34000386,42000.0,41999.0,0.00040196]
["bitfinex","BTCUSD",1644778294553,0.39956186,42000.0,41999.0,0.00040196]
["bitfinex","BTCUSD",1644778294758,0.73396486,42000.0,41999.0,0.00040196]
["bitfinex","BTCUSD",1644778295354,0.45324689,42000.0,41999.0,0.00040196]
["bitfinex","BTCUSD",1644778295553,0.11884389,42000.0,41999.0,0.00040196]
["bitfinex","BTCUSD",1644778296555,0.11884389,42000.0,41993.0,0.00013927]
["bitfinex","BTCUSD",1644778296556,0.5,41998.0,41993.0,0.00013927]
["bitfinex","BTCUSD",1644778296756,0.813121,41997.0,41992.0,0.00013927]
["bitfinex","BTCUSD",1644778297006,0.334403,41995.0,41991.0,0.01009927]
["bitfinex","BTCUSD",1644778297208,0.28459207,41994.0,41991.0,0.01009927]
["bitfinex","BTCUSD",1644778297409,0.334403,41993.0,41991.0,0.01009927]
["bitfinex","BTCUSD",1644778297706,0.26544282,41992.0,41991.0,0.00996]
["bitfinex","BTCUSD",1644778300009,0.478308,41992.0,41991.0,0.00996]
["bitfinex","BTCUSD",1644778300405,0.478308,41992.0,41990.0,0.00113927]
["bitfinex","BTCUSD",1644778300406,0.812711,41992.0,41990.0,0.00113927]
["bitfinex","BTCUSD",1644778300682,0.812711,41992.0,41977.0,0.0031]
["bitfinex","BTCUSD",1644778300683,1.0,41990.0,41977.0,0.0031]
["bitfinex","BTCUSD",1644778300882,0.119168,41988.0,41980.0,0.001239]
["bitfinex","BTCUSD",1644778301082,0.250082,41987.0,41980.0,0.001239]
["bitfinex","BTCUSD",1644778301281,0.350082,41987.0,41980.0,0.001239]
["bitfinex","BTCUSD",1644778301479,0.19744365,41981.0,41980.0,0.001239]
["bitfinex","BTCUSD",1644778301686,0.152482,41981.0,41980.0,0.0011]
["bitfinex","BTCUSD",1644778302083,0.334403,41981.0,41980.0,0.0011]
["bitfinex","BTCUSD",1644778302481,0.152482,41981.0,41980.0,0.0011]
["bitfinex","BTCUSD",1644778302683,0.334403,41981.0,41980.0,0.0011]
["bitfinex","BTCUSD",1644778303081,0.252482,41981.0,41980.0,0.0011]
["bitfinex","BTCUSD",1644778303283,0.601198,41982.0,41980.0,0.0011]
["bitfinex","BTCUSD",1644778304086,0.601198,41982.0,41978.0,0.07535655]
["bitfinex","BTCUSD",1644778304283,0.453576,41981.0,41979.0,0.00013901]
["bitfinex","BTCUSD",1644778304510,0.513163,41981.0,41978.0,0.07549556]
["bitfinex","BTCUSD",1644778304712,0.17876,41981.0,41978.0,0.00047801]
["bitfinex","BTCUSD",1644778305809,0.17876,41981.0,41980.0,0.0010287]
["bitfinex","BTCUSD",1644778306010,0.513163,41981.0,41980.0,0.0010287]
["bitfinex","BTCUSD",1644778306411,0.119173,41981.0,41980.0,0.0010287]
["bitfinex","BTCUSD",1644778306612,0.38518894,41981.0,41980.0,0.0010287]
["bitfinex","BTCUSD",1644778307011,0.71959194,41981.0,41980.0,0.0010287]
["bitfinex","BTCUSD",1644778307511,0.81959194,41981.0,41980.0,0.0010287]
["bitfinex","BTCUSD",1644778307711,0.64745901,41981.0,41980.0,0.0010287]
["bitfinex","BTCUSD",1644778307915,0.119173,41981.0,41980.0,0.0010287]
["bitfinex","BTCUSD",1644778308360,0.453576,41981.0,41980.0,0.0010287]
["bitfinex","BTCUSD",1644778308760,0.119173,41981.0,41980.0,0.0010287]
["bitfinex","BTCUSD",1644778308961,1.0,41980.0,41979.0,0.00013901]
["bitfinex","BTCUSD",1644778309163,0.059603,41978.0,41975.0,0.011]
["bitfinex","BTCUSD",1644778309465,0.059603,41978.0,41966.0,0.002]
["bitfinex","BTCUSD",1644778309466,0.05,41976.0,41966.0,0.002]
["bitfinex","BTCUSD",1644778309665,0.545,41974.0,41963.0,0.00143901]
["bitfinex","BTCUSD",1644778309862,0.334403,41973.0,41965.0,0.00013903]
["bitfinex","BTCUSD",1644778310063,0.19532394,41968.0,41963.0,0.00157804]
["bitfinex","BTCUSD",1644778310263,0.334403,41967.0,41963.0,0.00157804]
["bitfinex","BTCUSD",1644778310472,0.334403,41967.0,41963.0,0.00123903]
["bitfinex","BTCUSD",1644778310473,0.059613,41966.0,41963.0,0.00123903]
["bitfinex","BTCUSD",1644778310663,0.382003,41965.0,41963.0,0.00013903]
["bitfinex","BTCUSD",1644778310864,0.482003,41965.0,41962.0,0.00223903]
["bitfinex","BTCUSD",1644778311062,0.482003,41965.0,41957.0,0.0022]
["bitfinex","BTCUSD",1644778311063,0.93277007,41965.0,41957.0,0.0022]
["bitfinex","BTCUSD",1644778311263,1.15708583,41965.0,41960.0,0.00013904]
["bitfinex","BTCUSD",1644778311462,0.178857,41964.0,41960.0,0.00013904]
["bitfinex","BTCUSD",1644778311663,0.382003,41963.0,41960.0,0.00013904]
["bitfinex","BTCUSD",1644778311921,1.0,41962.0,41951.0,0.0111]
["bitfinex","BTCUSD",1644778312118,1.25,41954.0,41951.0,0.0111]
["bitfinex","BTCUSD",1644778312316,0.334403,41952.0,41951.0,0.01123905]
["bitfinex","BTCUSD",1644778312520,0.0876,41954.0,41953.0,0.51413273]
["bitfinex","BTCUSD",1644778312715,0.453667,41956.0,41953.0,0.51413273]
["bitfinex","BTCUSD",1644778312716,0.059631,41955.0,41953.0,0.51413273]
["bitfinex","BTCUSD",1644778312916,0.059631,41955.0,41953.0,0.78561668]
["bitfinex","BTCUSD",1644778313121,0.0476,41961.0,41954.0,0.334403]
["bitfinex","BTCUSD",1644778313122,0.059631,41956.0,41954.0,0.334403]
["bitfinex","BTCUSD",1644778313318,0.219226,41962.0,41953.0,0.78575573]
["bitfinex","BTCUSD",1644778313319,0.119226,41962.0,41953.0,0.78575573]
["bitfinex","BTCUSD",1644778313721,0.119226,41962.0,41936.0,0.11922]
["bitfinex","BTCUSD",1644778313722,0.2,41951.0,41936.0,0.11922]
["bitfinex","BTCUSD",1644778313920,1.25,41936.0,41926.0,0.06027964]
["bitfinex","BTCUSD",1644778314122,0.2456,41928.0,41926.0,0.06027964]
["bitfinex","BTCUSD",1644778314319,0.1,41936.0,41927.0,0.334403]
["bitfinex","BTCUSD",1644778314518,0.0876,41927.0,41926.0,0.00067964]
["bitfinex","BTCUSD",1644778314718,0.0876,41927.0,41926.0,0.33522155]
["bitfinex","BTCUSD",1644778314719,0.0476,41927.0,41926.0,0.33522155]
["bitfinex","BTCUSD",1644778314921,0.0456,41934.0,41926.0,0.00067964]
["bitfinex","BTCUSD",1644778315117,0.0456,41934.0,41925.0,0.448309]
["bitfinex","BTCUSD",1644778315318,0.1,41935.0,41933.0,0.24562275]
["bitfinex","BTCUSD",1644778315776,0.0876,41943.0,41934.0,0.334734]
["bitfinex","BTCUSD",1644778316066,0.059635,41944.0,41940.0,0.06648823]
["bitfinex","BTCUSD",1644778316266,0.059633,41943.0,41940.0,0.06648823]
["bitfinex","BTCUSD",1644778316566,0.059633,41943.0,41939.0,0.00013891]
["bitfinex","BTCUSD",1644778316765,0.059633,41943.0,41938.0,0.24157598]
["bitfinex","BTCUSD",1644778316967,0.059633,41943.0,41940.0,0.20503771]
["bitfinex","BTCUSD",1644778317166,0.35963,41947.0,41941.0,0.334734]
["bitfinex","BTCUSD",1644778317368,0.119258,41947.0,41940.0,0.20503771]
["bitfinex","BTCUSD",1644778317569,0.059628,41947.0,41941.0,0.334734]
["bitfinex","BTCUSD",1644778317770,0.059628,41947.0,41941.0,0.00013891]
["bitfinex","BTCUSD",1644778317968,0.059628,41947.0,41941.0,0.41883226]
["bitfinex","BTCUSD",1644778318267,0.334734,41945.0,41942.0,0.00036293]
["bitfinex","BTCUSD",1644778318867,0.419262,41947.0,41942.0,0.00036293]
["bitfinex","BTCUSD",1644778319067,0.379262,41947.0,41937.0,0.00013891]
["bitfinex","BTCUSD",1644778319269,0.059642,41944.0,41941.0,0.00036294]
["bitfinex","BTCUSD",1644778319542,0.334734,41943.0,41941.0,0.00036294]
["bitfinex","BTCUSD",1644778320237,0.334734,41943.0,41939.0,0.00013891]
["bitfinex","BTCUSD",1644778320439,0.334734,41941.0,41938.0,0.26618935]
["bitfinex","BTCUSD",1644778320640,0.059641,41943.0,41938.0,0.26105044]
["bitfinex","BTCUSD",1644778321438,0.059641,41943.0,41939.0,0.334734]
["bitfinex","BTCUSD",1644778321640,0.059641,41943.0,41941.0,0.334734]
["bitfinex","BTCUSD",1644778321837,0.059641,41943.0,41940.0,0.00013891]
["bitfinex","BTCUSD",1644778322037,0.059641,41943.0,41939.0,0.00013891]
["bitfinex","BTCUSD",1644778322238,0.059641,41943.0,41938.0,0.26126776]
["bitfinex","BTCUSD",1644778322638,0.059641,41943.0,41938.0,0.26105044]
["bitfinex","BTCUSD",1644778322840,0.059641,41943.0,41938.0,0.26141194]
["bitfinex","BTCUSD",1644778323257,0.119283,41943.0,41938.0,0.26141194]
["bitfinex","BTCUSD",1644778323858,0.119283,41943.0,41938.0,0.26105044]
["bitfinex","BTCUSD",1644778324157,0.059641,41943.0,41938.0,0.26141194]
["bitfinex","BTCUSD",1644778324557,0.334734,41941.0,41938.0,0.26141194]
["bitfinex","BTCUSD",1644778324757,0.059641,41943.0,41938.0,0.26141194]
["bitfinex","BTCUSD",1644778324955,0.334734,41941.0,41938.0,0.26141194]
["bitfinex","BTCUSD",1644778325156,0.334734,41941.0,41938.0,0.26105044]
["bitfinex","BTCUSD",1644778325356,0.059641,41943.0,41938.0,0.26105044]
["bitfinex","BTCUSD",1644778325957,0.0456,41941.0,41937.0,0.00013891]
["bitfinex","BTCUSD",1644778326267,0.394385,41940.0,41935.0,0.00013891]
["bitfinex","BTCUSD",1644778326457,0.059651,41940.0,41937.0,0.00035896]
["bitfinex","BTCUSD",1644778326658,0.334734,41939.0,41937.0,0.00035896]
["bitfinex","BTCUSD",1644778326922,0.434734,41939.0,41937.0,0.00035896]
["bitfinex","BTCUSD",1644778327317,0.334734,41939.0,41937.0,0.00035896]
["bitfinex","BTCUSD",1644778327515,0.334734,41939.0,41923.0,0.0044]
["bitfinex","BTCUSD",1644778327716,0.334734,41939.0,41936.0,0.00035897]
["bitfinex","BTCUSD",1644778327717,0.159651,41939.0,41936.0,0.00035897]
["bitfinex","BTCUSD",1644778327915,0.334734,41938.0,41936.0,0.00035897]
["bitfinex","BTCUSD",1644778328116,0.0456,41937.0,41936.0,0.00035897]
["bitfinex","BTCUSD",1644778328316,0.334734,41937.0,41936.0,0.00035897]
["bitfinex","BTCUSD",1644778328518,0.73107474,41937.0,41936.0,0.00035897]
["bitfinex","BTCUSD",1644778328823,0.178984,41933.0,41921.0,0.4377]
["bitfinex","BTCUSD",1644778329120,0.059662,41933.0,41921.0,0.4377]
["bitfinex","BTCUSD",1644778329317,0.059662,41933.0,41921.0,0.01]
["bitfinex","BTCUSD",1644778329518,0.059662,41933.0,41921.0,0.20736059]
["bitfinex","BTCUSD",1644778329720,0.35691826,41933.0,41923.0,0.23202445]
["bitfinex","BTCUSD",1644778329919,0.059661,41930.0,41923.0,0.23202445]
["bitfinex","BTCUSD",1644778330120,0.059657,41929.0,41923.0,0.23202445]
["bitfinex","BTCUSD",1644778330320,0.059657,41929.0,41921.0,0.20736059]
["bitfinex","BTCUSD",1644778330523,0.059657,41929.0,41921.0,0.01]
["bitfinex","BTCUSD",1644778330524,0.0456,41923.0,41921.0,0.01]
["bitfinex","BTCUSD",1644778330768,0.329734,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1644778330964,0.379734,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1644778331167,0.479734,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1644778331367,0.479734,41922.0,41921.0,0.0001]
["bitfinex","BTCUSD",1644778332463,0.126904,41923.0,41922.0,0.19728223]
["bitfinex","BTCUSD",1644778332464,0.059674,41923.0,41922.0,0.19728223]
["bitfinex","BTCUSD",1644778332667,0.225724,41923.0,41922.0,0.19728223]
["bitfinex","BTCUSD",1644778332864,0.275724,41923.0,41922.0,0.19728223]
["bitfinex","BTCUSD",1644778334267,0.325724,41923.0,41922.0,0.19728223]
["bitfinex","BTCUSD",1644778334712,0.334768,41922.0,41920.0,8.20959643]
["bitfinex","BTCUSD",1644778334910,0.159674,41923.0,41920.0,8.20959643]
["bitfinex","BTCUSD",1644778334911,0.059674,41923.0,41920.0,8.20959643]
["bitfinex","BTCUSD",1644778335111,0.103617,41924.0,41921.0,0.07719183]
["bitfinex","BTCUSD",1644778335315,0.103617,41924.0,41922.0,0.0476]
["bitfinex","BTCUSD",1644778335316,0.04395,41924.0,41922.0,0.0476]
["bitfinex","BTCUSD",1644778335712,0.04395,41924.0,41923.0,0.21438655]
["bitfinex","BTCUSD",1644778335911,0.04395,41924.0,41922.0,0.0476]
["bitfinex","BTCUSD",1644778335912,0.210001,41924.0,41922.0,0.0476]
["bitfinex","BTCUSD",1644778336117,0.334768,41923.0,41922.0,0.0476]
["bitfinex","BTCUSD",1644778336811,0.04395,41924.0,41922.0,0.0476]
["bitfinex","BTCUSD",1644778337013,0.04395,41924.0,41922.0,0.20015014]
["bitfinex","BTCUSD",1644778337612,0.103615,41924.0,41922.0,0.27335027]
["bitfinex","BTCUSD",1644778338165,0.430368,41923.0,41921.0,0.00035768]
["bitfinex","BTCUSD",1644778338366,0.430368,41923.0,41920.0,8.20959643]
["bitfinex","BTCUSD",1644778338367,0.475098,41923.0,41920.0,8.20959643]
["bitfinex","BTCUSD",1644778338566,0.475098,41923.0,41921.0,0.00035768]
["bitfinex","BTCUSD",1644778338765,0.475098,41923.0,41920.0,8.19265411]
["bitfinex","BTCUSD",1644778338766,0.429498,41923.0,41920.0,8.19265411]
["bitfinex","BTCUSD",1644778338967,0.0456,41921.0,41920.0,8.19265411]
["bitfinex","BTCUSD",1644778339166,0.166051,41921.0,41920.0,8.19265411]
["bitfinex","BTCUSD",1644778339366,0.225722,41921.0,41920.0,8.19265411]
["bitfinex","BTCUSD",1644778340066,0.21985882,41921.0,41920.0,8.19265411]
["bitfinex","BTCUSD",1644778340266,0.26545882,41921.0,41920.0,8.19265411]
["bitfinex","BTCUSD",1644778340467,0.21985882,41921.0,41920.0,8.19265411]
["bitfinex","BTCUSD",1644778341472,0.16018782,41921.0,41920.0,8.3995346]
["bitfinex","BTCUSD",1644778341667,0.282632,41924.0,41920.0,8.3995346]
["bitfinex","BTCUSD",1644778341668,0.103624,41924.0,41920.0,8.3995346]
["bitfinex","BTCUSD",1644778342312,0.103624,41924.0,41921.0,0.0476]
["bitfinex","BTCUSD",1644778342513,0.160183,41925.0,41922.0,0.79890354]
["bitfinex","BTCUSD",1644778342813,0.160183,41925.0,41922.0,0.24903966]
["bitfinex","BTCUSD",1644778343013,0.160183,41925.0,41924.0,0.07877145]
["bitfinex","BTCUSD",1644778343315,0.160183,41925.0,41924.0,0.27444112]
["bitfinex","BTCUSD",1644778343316,0.279507,41925.0,41924.0,0.27444112]
["bitfinex","BTCUSD",1644778343613,0.279507,41925.0,41924.0,0.07877145]
["bitfinex","BTCUSD",1644778343813,0.12136951,41926.0,41924.0,0.39356609]
["bitfinex","BTCUSD",1644778344017,0.141761,41928.0,41924.0,0.07877145]
["bitfinex","BTCUSD",1644778344215,0.082099,41928.0,41925.0,0.0476]
["bitfinex","BTCUSD",1644778344415,0.082099,41928.0,41925.0,0.04773612]
["bitfinex","BTCUSD",1644778344613,0.01744,41928.0,41925.0,0.04773612]
["bitfinex","BTCUSD",1644778344814,0.08,41926.0,41925.0,0.04773612]
["bitfinex","BTCUSD",1644778345014,0.08,41926.0,41925.0,0.0476]
["bitfinex","BTCUSD",1644778345695,0.08,41926.0,41925.0,0.382363]
["bitfinex","BTCUSD",1644778346294,0.08,41926.0,41925.0,0.0376]
["bitfinex","BTCUSD",1644778346494,0.08,41926.0,41925.0,0.25171959]
["bitfinex","BTCUSD",1644778347195,0.08,41926.0,41925.0,0.0376]
["bitfinex","BTCUSD",1644778347395,0.01744,41928.0,41925.0,0.0376]
["bitfinex","BTCUSD",1644778347595,0.01744,41928.0,41925.0,0.03773612]
["bitfinex","BTCUSD",1644778347995,0.01744,41928.0,41926.0,0.334763]
["bitfinex","BTCUSD",1644778348196,0.077092,41928.0,41927.0,0.0476]
["bitfinex","BTCUSD",1644778348799,0.01744,41928.0,41927.0,0.0476]
["bitfinex","BTCUSD",1644778349200,0.01744,41928.0,41926.0,0.00013612]
["bitfinex","BTCUSD",1644778349423,0.160183,41927.0,41925.0,0.00013612]
["bitfinex","BTCUSD",1644778349613,0.160183,41927.0,41922.0,0.00097108]
["bitfinex","BTCUSD",1644778350312,0.160183,41927.0,41926.0,0.06515283]
["bitfinex","BTCUSD",1644778350513,0.339175,41927.0,41926.0,0.06515283]
["bitfinex","BTCUSD",1644778350712,0.339175,41927.0,41925.0,0.00167258]
["bitfinex","BTCUSD",1644778350913,0.160183,41926.0,41925.0,0.00167258]
["bitfinex","BTCUSD",1644778351113,0.155183,41926.0,41925.0,0.00167258]
["bitfinex","BTCUSD",1644778351817,0.155183,41926.0,41925.0,0.07266756]
["bitfinex","BTCUSD",1644778352014,0.214855,41926.0,41921.0,0.00013612]
["bitfinex","BTCUSD",1644778352216,0.059673,41925.0,41921.0,0.00013612]
["bitfinex","BTCUSD",1644778352414,0.155184,41924.0,41921.0,0.00013612]
["bitfinex","BTCUSD",1644778352615,0.214853,41924.0,41920.0,8.19279023]
["bitfinex","BTCUSD",1644778352816,0.155184,41923.0,41920.0,8.19279023]
["bitfinex","BTCUSD",1644778353014,0.155184,41923.0,41921.0,0.06982292]
["bitfinex","BTCUSD",1644778353262,0.059669,41924.0,41921.0,0.06982292]
["bitfinex","BTCUSD",1644778353263,0.155184,41922.0,41921.0,0.06982292]
["bitfinex","BTCUSD",1644778353462,0.119338,41924.0,41922.0,0.46555199]
["bitfinex","BTCUSD",1644778353662,0.155184,41923.0,41922.0,0.46555199]
["bitfinex","BTCUSD",1644778356264,0.155184,41923.0,41921.0,0.00013612]
["bitfinex","BTCUSD",1644778356265,0.39159657,41923.0,41921.0,0.00013612]
["bitfinex","BTCUSD",1644778356464,0.214864,41921.0,41920.0,8.19279023]
["bitfinex","BTCUSD",1644778356763,0.214864,41921.0,41920.0,7.83456711]
["bitfinex","BTCUSD",1644778356764,0.48111718,41921.0,41920.0,7.83456711]
["bitfinex","BTCUSD",1644778357217,0.58111718,41921.0,41920.0,7.83456711]
["bitfinex","BTCUSD",1644778357414,0.58111718,41921.0,41920.0,7.32246711]
["bitfinex","BTCUSD",1644778358915,0.64561718,41921.0,41920.0,7.32246711]
["bitfinex","BTCUSD",1644778359118,0.314864,41921.0,41920.0,7.32246711]
["bitfinex","BTCUSD",1644778359314,0.214864,41921.0,41920.0,7.32246711]
["bitfinex","BTCUSD",1644778359518,0.314864,41921.0,41920.0,7.32246711]
["bitfinex","BTCUSD",1644778360117,0.57628784,41921.0,41920.0,7.32246711]
["bitfinex","BTCUSD",1644778360516,0.64088784,41921.0,41920.0,7.32246711]
["bitfinex","BTCUSD",1644778360778,0.57628784,41921.0,41920.0,7.32246711]
["bitfinex","BTCUSD",1644778361275,0.314864,41921.0,41920.0,7.32246711]
["bitfinex","BTCUSD",1644778361475,0.314864,41921.0,41920.0,7.31746711]
["bitfinex","BTCUSD",1644778362977,0.47627495,41921.0,41920.0,7.31246711]
["bitfinex","BTCUSD",1644778363177,0.314864,41921.0,41920.0,7.31246711]
["bitfinex","BTCUSD",1644778364718,0.179039,41922.0,41921.0,0.45]
["bitfinex","BTCUSD",1644778364917,0.059679,41922.0,41921.0,0.45]
["bitfinex","BTCUSD",1644778365113,0.3,41933.0,41920.0,7.37869292]
["bitfinex","BTCUSD",1644778365114,0.059658,41926.0,41920.0,7.37869292]
["bitfinex","BTCUSD",1644778365313,0.059658,41926.0,41920.0,7.4261568]
["bitfinex","BTCUSD",1644778365514,0.059658,41926.0,41921.0,0.00013612]
["bitfinex","BTCUSD",1644778365712,0.059658,41926.0,41923.0,0.19013088]
["bitfinex","BTCUSD",1644778366712,0.059656,41928.0,41923.0,0.19013088]
["bitfinex","BTCUSD",1644778367112,0.059656,41928.0,41924.0,0.33704206]
["bitfinex","BTCUSD",1644778367316,0.059656,41928.0,41924.0,0.33717818]
["bitfinex","BTCUSD",1644778368569,0.059652,41931.0,41925.0,0.0476]
["bitfinex","BTCUSD",1644778368767,0.059652,41931.0,41925.0,0.04773612]
["bitfinex","BTCUSD",1644778368768,0.06001018,41931.0,41925.0,0.04773612]
["bitfinex","BTCUSD",1644778369369,0.06001018,41931.0,41930.0,0.19959499]
["bitfinex","BTCUSD",1644778369578,0.00035818,41931.0,41930.0,0.19959499]
["bitfinex","BTCUSD",1644778369773,0.059646,41936.0,41930.0,0.58197199]
["bitfinex","BTCUSD",1644778369980,0.059646,41936.0,41930.0,0.24719499]
["bitfinex","BTCUSD",1644778370271,0.05498019,41936.0,41930.0,0.24733111]
["bitfinex","BTCUSD",1644778370470,0.11463019,41936.0,41930.0,0.24733111]
["bitfinex","BTCUSD",1644778370669,0.11463019,41936.0,41931.0,0.23876969]
["bitfinex","BTCUSD",1644778370870,0.11463019,41936.0,41931.0,0.28650581]
["bitfinex","BTCUSD",1644778371272,0.17428019,41936.0,41931.0,0.28650581]
["bitfinex","BTCUSD",1644778371471,0.17428019,41936.0,41931.0,0.28636969]
["bitfinex","BTCUSD",1644778373514,0.17463835,41936.0,41931.0,0.28636969]
["bitfinex","BTCUSD",1644778374516,0.17428019,41936.0,41931.0,0.28636969]
["bitfinex","BTCUSD",1644778374716,0.17463835,41936.0,41931.0,0.28636969]
["bitfinex","BTCUSD",1644778375762,0.17428019,41936.0,41931.0,0.28636969]
["bitfinex","BTCUSD",1644778375962,0.17463835,41936.0,41931.0,0.28636969]
["bitfinex","BTCUSD",1644778376464,0.17463835,41936.0,41931.0,0.28650551]
["bitfinex","BTCUSD",1644778376864,0.17428019,41936.0,41931.0,0.28650551]
["bitfinex","BTCUSD",1644778377162,0.11498835,41936.0,41931.0,0.28650551]
["bitfinex","BTCUSD",1644778377363,0.11498835,41936.0,41931.0,0.28636969]
["bitfinex","BTCUSD",1644778377767,0.11498835,41936.0,41931.0,0.28440551]
["bitfinex","BTCUSD",1644778378165,0.11498835,41936.0,41931.0,0.28426969]
["bitfinex","BTCUSD",1644778378166,0.11463019,41936.0,41931.0,0.28426969]
["bitfinex","BTCUSD",1644778378367,0.17464135,41936.0,41931.0,0.28426969]
["bitfinex","BTCUSD",1644778379417,0.17428319,41936.0,41931.0,0.0476]
["bitfinex","BTCUSD",1644778379614,0.17464135,41936.0,41931.0,0.0476]
["bitfinex","BTCUSD",1644778380013,0.17464135,41936.0,41931.0,0.12103954]
["bitfinex","BTCUSD",1644778380614,0.17428319,41936.0,41931.0,0.12103954]
["bitfinex","BTCUSD",1644778380814,0.17464135,41936.0,41928.0,0.00013582]
["bitfinex","BTCUSD",1644778381014,0.17464135,41936.0,41929.0,0.21409509]
["bitfinex","BTCUSD",1644778381516,0.119312,41933.0,41929.0,0.21409509]
["bitfinex","BTCUSD",1644778382418,0.059658,41931.0,41926.0,0.00013582]
["bitfinex","BTCUSD",1644778382618,0.059669,41930.0,41925.0,0.00049407]
["bitfinex","BTCUSD",1644778382816,0.059669,41930.0,41921.0,0.00013582]
["bitfinex","BTCUSD",1644778383267,0.059669,41930.0,41925.0,0.00035823]
["bitfinex","BTCUSD",1644778383666,0.059671,41928.0,41925.0,0.00035823]
["bitfinex","BTCUSD",1644778383868,0.179013,41928.0,41925.0,0.00035823]
["bitfinex","BTCUSD",1644778384167,0.179013,41928.0,41922.0,0.00013582]
["bitfinex","BTCUSD",1644778384366,0.11934,41928.0,41921.0,0.25947426]
["bitfinex","BTCUSD",1644778385468,0.059666,41926.0,41921.0,0.25947426]
["bitfinex","BTCUSD",1644778385671,0.059666,41926.0,41922.0,0.00033636]
["bitfinex","BTCUSD",1644778385672,0.179006,41926.0,41922.0,0.00033636]
["bitfinex","BTCUSD",1644778385872,0.179006,41926.0,41922.0,0.00047218]
["bitfinex","BTCUSD",1644778386471,0.119347,41925.0,41922.0,0.00047218]
["bitfinex","BTCUSD",1644778386672,0.119347,41925.0,41922.0,0.00013582]
["bitfinex","BTCUSD",1644778386920,0.119347,41925.0,41922.0,0.00047218]
["bitfinex","BTCUSD",1644778387515,0.119347,41925.0,41922.0,0.07957422]
["bitfinex","BTCUSD",1644778387716,0.119347,41925.0,41922.0,0.07923786]
["bitfinex","BTCUSD",1644778388117,0.119347,41925.0,41922.0,0.00013582]
["bitfinex","BTCUSD",1644778388319,0.119347,41925.0,41921.0,0.60847218]
["bitfinex","BTCUSD",1644778388917,0.119347,41925.0,41921.0,0.60813582]
["bitfinex","BTCUSD",1644778389119,0.119347,41925.0,41923.0,0.06359074]
["bitfinex","BTCUSD",1644778389919,0.119347,41925.0,41922.0,0.00013582]
["bitfinex","BTCUSD",1644778390119,0.119347,41925.0,41921.0,0.60813582]
["bitfinex","BTCUSD",1644778390323,0.119347,41925.0,41921.0,0.60846062]
["bitfinex","BTCUSD",1644778391367,0.119347,41925.0,41924.0,0.08061051]
["bitfinex","BTCUSD",1644778391568,0.179013,41926.0,41924.0,0.08061051]
["bitfinex","BTCUSD",1644778391768,0.179013,41926.0,41924.0,0.07561051]
["bitfinex","BTCUSD",1644778392767,0.059671,41925.0,41924.0,0.07561051]
["bitfinex","BTCUSD",1644778393369,0.059671,41925.0,41922.0,0.00013582]
["bitfinex","BTCUSD",1644778393571,0.059671,41925.0,41921.0,0.60813582]
["bitfinex","BTCUSD",1644778395821,0.059671,41925.0,41921.0,0.67766615]
["bitfinex","BTCUSD",1644778396020,0.05549774,41925.0,41921.0,0.60813582]
["bitfinex","BTCUSD",1644778396520,0.05549774,41925.0,41921.0,0.60849409]
["bitfinex","BTCUSD",1644778397321,0.05549774,41925.0,41921.0,0.60813582]
["bitfinex","BTCUSD",1644778397520,0.05549774,41925.0,41921.0,0.60834939]
["bitfinex","BTCUSD",1644778397721,0.05549774,41925.0,41921.0,0.68228469]
["bitfinex","BTCUSD",1644778398573,0.05549774,41925.0,41921.0,0.68207112]
["bitfinex","BTCUSD",1644778398777,0.05549774,41925.0,41921.0,0.68228469]
["bitfinex","BTCUSD",1644778399872,0.05549774,41925.0,41921.0,0.68207112]
["bitfinex","BTCUSD",1644778400773,0.05543251,41925.0,41921.0,0.68207112]
["bitfinex","BTCUSD",1644778400975,0.05543251,41925.0,41921.0,0.6819353]
["bitfinex","BTCUSD",1644778401175,0.05543251,41925.0,41921.0,0.68229379]
["bitfinex","BTCUSD",1644778401380,0.059658,41928.0,41921.0,0.68229379]
["bitfinex","BTCUSD",1644778401575,0.15857732,41932.0,41921.0,0.68229379]
["bitfinex","BTCUSD",1644778401778,0.3,41933.0,41921.0,0.68229379]
["bitfinex","BTCUSD",1644778402029,0.3,41933.0,41931.0,0.06521811]
["bitfinex","BTCUSD",1644778402227,0.1447,41938.0,41931.0,0.06521811]
["bitfinex","BTCUSD",1644778402228,0.3,41937.0,41931.0,0.06521811]
["bitfinex","BTCUSD",1644778402529,0.119313,41933.0,41931.0,0.06521811]
["bitfinex","BTCUSD",1644778403930,0.119313,41933.0,41931.0,0.06021811]
["bitfinex","BTCUSD",1644778404628,0.119113,41933.0,41931.0,0.06021811]
["bitfinex","BTCUSD",1644778405672,0.178766,41933.0,41931.0,0.06021811]
["bitfinex","BTCUSD",1644778407272,0.178766,41933.0,41931.0,0.05521811]
["bitfinex","BTCUSD",1644778407871,0.119112,41933.0,41931.0,0.05521811]
["bitfinex","BTCUSD",1644778408071,0.059653,41933.0,41931.0,0.05521811]
["bitfinex","BTCUSD",1644778408471,0.059653,41933.0,41931.0,0.30395415]
["bitfinex","BTCUSD",1644778408672,0.054653,41933.0,41931.0,0.30395415]
["bitfinex","BTCUSD",1644778409176,0.054653,41933.0,41931.0,0.05521811]
["bitfinex","BTCUSD",1644778409921,0.059655,41932.0,41931.0,0.05521811]
["bitfinex","BTCUSD",1644778410320,0.054653,41933.0,41931.0,0.05521811]
["bitfinex","BTCUSD",1644778410521,0.040553,41933.0,41931.0,0.05521811]
["bitfinex","BTCUSD",1644778410920,0.040553,41933.0,41932.0,0.12]
["bitfinex","BTCUSD",1644778412724,0.0003584,41935.0,41932.0,0.12]
["bitfinex","BTCUSD",1644778412925,0.059646,41936.0,41932.0,0.12]
["bitfinex","BTCUSD",1644778413973,0.119295,41936.0,41932.0,0.12]
["bitfinex","BTCUSD",1644778414377,0.059646,41936.0,41932.0,0.42]
["bitfinex","BTCUSD",1644778414577,0.119291,41943.0,41933.0,0.382377]
["bitfinex","BTCUSD",1644778414578,0.119285,41943.0,41933.0,0.382377]
["bitfinex","BTCUSD",1644778414775,0.15857732,41948.0,41933.0,0.382377]
["bitfinex","BTCUSD",1644778414975,0.18401476,41949.0,41945.0,0.07138936]
["bitfinex","BTCUSD",1644778415177,0.059636,41947.0,41945.0,0.07138936]
["bitfinex","BTCUSD",1644778415375,0.059636,41947.0,41946.0,0.2682673]
["bitfinex","BTCUSD",1644778415576,0.298189,41947.0,41946.0,0.2682673]
["bitfinex","BTCUSD",1644778415775,0.378189,41947.0,41939.0,0.0476]
["bitfinex","BTCUSD",1644778415974,0.318553,41947.0,41939.0,0.0476]
["bitfinex","BTCUSD",1644778416376,0.039643,41944.0,41939.0,0.0476]
["bitfinex","BTCUSD",1644778416576,0.218563,41944.0,41939.0,0.0476]
["bitfinex","BTCUSD",1644778416779,0.218563,41944.0,41936.0,0.06447508]
["bitfinex","BTCUSD",1644778416780,0.33798544,41943.0,41936.0,0.06447508]
["bitfinex","BTCUSD",1644778417041,0.41798544,41943.0,41929.0,0.6331]
["bitfinex","BTCUSD",1644778417339,0.13965,41941.0,41930.0,0.23724379]
["bitfinex","BTCUSD",1644778417737,0.059651,41940.0,41930.0,0.23724379]
["bitfinex","BTCUSD",1644778417937,0.119299,41940.0,41936.0,0.07509563]
["bitfinex","BTCUSD",1644778418138,0.11966649,41939.0,41930.0,0.23724379]
["bitfinex","BTCUSD",1644778418337,0.11966649,41939.0,41925.0,0.3003596]
["bitfinex","BTCUSD",1644778418338,0.11966649,41939.0,41926.0,0.20160754]
["bitfinex","BTCUSD",1644778419037,0.119307,41939.0,41926.0,0.20160754]
["bitfinex","BTCUSD",1644778419241,0.119304,41938.0,41934.0,0.07676876]
["bitfinex","BTCUSD",1644778419437,0.23897149,41938.0,41934.0,0.07676876]
["bitfinex","BTCUSD",1644778420240,0.223612,41938.0,41934.0,0.07676876]
["bitfinex","BTCUSD",1644778420665,0.22397149,41938.0,41934.0,0.07676876]
["bitfinex","BTCUSD",1644778421270,0.21897149,41938.0,41934.0,0.07676876]
["bitfinex","BTCUSD",1644778421467,0.218612,41938.0,41934.0,0.07676876]
["bitfinex","BTCUSD",1644778421666,0.158962,41938.0,41934.0,0.07676876]
["bitfinex","BTCUSD",1644778421867,0.15932149,41938.0,41934.0,0.07676876]
["bitfinex","BTCUSD",1644778422371,0.03932149,41938.0,41934.0,0.07676876]
["bitfinex","BTCUSD",1644778422767,0.038962,41938.0,41934.0,0.07676876]
["bitfinex","BTCUSD",1644778422970,0.15341502,41938.0,41934.0,0.07676876]
["bitfinex","BTCUSD",1644778423367,0.21306202,41938.0,41934.0,0.07676876]
["bitfinex","BTCUSD",1644778423969,0.192917,41938.0,41934.0,0.07676876]
["bitfinex","BTCUSD",1644778424169,0.19306202,41938.0,41934.0,0.07676876]
["bitfinex","BTCUSD",1644778425028,0.192917,41938.0,41934.0,0.07676876]
["bitfinex","BTCUSD",1644778425426,0.19327707,41938.0,41934.0,0.07676876]
["bitfinex","BTCUSD",1644778425825,0.27327707,41938.0,41928.0,0.21785848]
["bitfinex","BTCUSD",1644778426028,0.059653,41933.0,41928.0,0.21785848]
["bitfinex","BTCUSD",1644778426327,0.059653,41933.0,41922.0,1.0156]
["bitfinex","BTCUSD",1644778426527,0.059653,41933.0,41925.0,0.00036016]
["bitfinex","BTCUSD",1644778427026,0.059653,41933.0,41928.0,0.08700219]
["bitfinex","BTCUSD",1644778427226,0.17896,41933.0,41928.0,0.08700219]
["bitfinex","BTCUSD",1644778427729,0.17396,41933.0,41928.0,0.08700219]
["bitfinex","BTCUSD",1644778428169,0.17396,41933.0,41929.0,0.25659363]
["bitfinex","BTCUSD",1644778428370,0.104306,41933.0,41929.0,0.25659363]
["bitfinex","BTCUSD",1644778428571,0.059653,41933.0,41929.0,0.25659363]
["bitfinex","BTCUSD",1644778428771,0.049653,41933.0,41929.0,0.25659363]
["bitfinex","BTCUSD",1644778428973,0.06001008,41935.0,41933.0,0.099306]
["bitfinex","BTCUSD",1644778429972,0.05965,41935.0,41933.0,0.099306]
["bitfinex","BTCUSD",1644778430172,0.05965,41936.0,41933.0,0.099306]
["bitfinex","BTCUSD",1644778430173,0.05979592,41936.0,41933.0,0.099306]
["bitfinex","BTCUSD",1644778431174,0.1193,41936.0,41933.0,0.099306]
["bitfinex","BTCUSD",1644778433419,0.00014492,41937.0,41933.0,0.099306]
["bitfinex","BTCUSD",1644778433621,0.11929,41938.0,41933.0,0.099306]
["bitfinex","BTCUSD",1644778433820,0.00036015,41937.0,41933.0,0.099306]
["bitfinex","BTCUSD",1644778434023,0.00036015,41937.0,41936.0,0.23717404]
["bitfinex","BTCUSD",1644778434220,0.00036015,41937.0,41936.0,0.30160556]
["bitfinex","BTCUSD",1644778434420,0.09965015,41938.0,41936.0,0.54628058]
["bitfinex","BTCUSD",1644778435022,0.04000415,41938.0,41936.0,0.88105758]
["bitfinex","BTCUSD",1644778435223,0.15857732,41946.0,41943.0,0.19687659]
["bitfinex","BTCUSD",1644778435224,0.27785532,41946.0,41943.0,0.19687659]
["bitfinex","BTCUSD",1644778435422,0.27785532,41946.0,41936.0,0.30910654]
["bitfinex","BTCUSD",1644778435423,0.12094535,41946.0,41936.0,0.30910654]
["bitfinex","BTCUSD",1644778436271,0.21059335,41944.0,41936.0,0.06443152]
["bitfinex","BTCUSD",1644778436469,0.21059335,41944.0,41937.0,0.20485634]
["bitfinex","BTCUSD",1644778436470,0.059648,41941.0,41937.0,0.20485634]
["bitfinex","BTCUSD",1644778437070,0.059648,41941.0,41938.0,0.334777]
["bitfinex","BTCUSD",1644778437671,0.119294,41941.0,41937.0,0.20485634]
["bitfinex","BTCUSD",1644778438675,0.119294,41941.0,41938.0,0.334777]
["bitfinex","BTCUSD",1644778438676,0.06000665,41941.0,41938.0,0.334777]
["bitfinex","BTCUSD",1644778438876,0.00036065,41941.0,41938.0,0.334777]
["bitfinex","BTCUSD",1644778439537,0.419278,41948.0,41938.0,0.334777]
["bitfinex","BTCUSD",1644778439842,0.059647,41941.0,41937.0,0.20485634]
["bitfinex","BTCUSD",1644778440036,0.059646,41940.0,41938.0,0.334777]
["bitfinex","BTCUSD",1644778440236,0.059646,41940.0,41937.0,0.20485634]
["bitfinex","BTCUSD",1644778440437,0.059646,41940.0,41938.0,0.334777]
["bitfinex","BTCUSD",1644778440739,0.359642,41945.0,41943.0,0.07805908]
["bitfinex","BTCUSD",1644778440942,0.059637,41948.0,41943.0,0.07805908]
["bitfinex","BTCUSD",1644778441740,0.059638,41947.0,41944.0,0.24279288]
["bitfinex","BTCUSD",1644778444570,0.059638,41947.0,41943.0,0.07805908]
["bitfinex","BTCUSD",1644778445774,0.05978418,41947.0,41943.0,0.07805908]
["bitfinex","BTCUSD",1644778446772,0.059638,41947.0,41943.0,0.07805908]
["bitfinex","BTCUSD",1644778447025,0.06000258,41947.0,41943.0,0.07805908]
["bitfinex","BTCUSD",1644778447925,0.059638,41947.0,41944.0,0.382377]
["bitfinex","BTCUSD",1644778448126,0.00036458,41947.0,41944.0,0.382377]
["bitfinex","BTCUSD",1644778449027,0.07699492,41954.0,41944.0,0.382377]
["bitfinex","BTCUSD",1644778449227,0.3,41955.0,41950.0,0.08882268]
["bitfinex","BTCUSD",1644778449425,0.5245,41958.0,41950.0,0.08882268]
["bitfinex","BTCUSD",1644778449426,0.5195,41958.0,41950.0,0.08882268]
["bitfinex","BTCUSD",1644778449625,0.3,41962.0,41949.0,0.2331703]
["bitfinex","BTCUSD",1644778449626,0.3,41962.0,41957.0,0.07913252]
["bitfinex","BTCUSD",1644778449825,0.16077108,41962.0,41957.0,0.07913252]
["bitfinex","BTCUSD",1644778450025,0.059622,41960.0,41957.0,0.07913252]
["bitfinex","BTCUSD",1644778450227,0.13661892,41960.0,41949.0,0.42919114]
["bitfinex","BTCUSD",1644778450526,0.13661892,41960.0,41950.0,0.65581181]
["bitfinex","BTCUSD",1644778450773,0.059624,41960.0,41950.0,0.32103481]
["bitfinex","BTCUSD",1644778451177,0.059625,41958.0,41950.0,0.32103481]
["bitfinex","BTCUSD",1644778451373,0.059626,41956.0,41953.0,0.07315307]
["bitfinex","BTCUSD",1644778451873,0.05999054,41956.0,41954.0,0.62330454]
["bitfinex","BTCUSD",1644778452074,0.00036454,41956.0,41954.0,0.334516]
["bitfinex","BTCUSD",1644778452672,0.059618,41957.0,41954.0,0.329516]
["bitfinex","BTCUSD",1644778452874,0.119238,41962.0,41954.0,0.329516]
["bitfinex","BTCUSD",1644778453076,0.5478,41968.0,41956.0,0.26967817]
["bitfinex","BTCUSD",1644778453778,0.059615,41963.0,41956.0,0.26967817]
["bitfinex","BTCUSD",1644778454724,0.059615,41963.0,41957.0,0.29771341]
["bitfinex","BTCUSD",1644778454920,0.059615,41963.0,41956.0,0.26967817]
["bitfinex","BTCUSD",1644778455320,0.00036503,41962.0,41956.0,0.26967817]
["bitfinex","BTCUSD",1644778455722,0.10879503,41963.0,41956.0,0.26967817]
["bitfinex","BTCUSD",1644778455921,0.04918003,41963.0,41956.0,0.26967817]
["bitfinex","BTCUSD",1644778456521,0.04918003,41963.0,41962.0,0.06953138]
["bitfinex","BTCUSD",1644778457124,0.04918003,41963.0,41956.0,0.26967817]
["bitfinex","BTCUSD",1644778457726,0.04918003,41963.0,41951.0,0.1556]
["bitfinex","BTCUSD",1644778457727,0.199231,41962.0,41951.0,0.1556]
["bitfinex","BTCUSD",1644778457927,0.08,41959.0,41945.0,0.3]
["bitfinex","BTCUSD",1644778458169,0.08,41959.0,41942.0,0.08065349]
["bitfinex","BTCUSD",1644778458170,0.08,41957.0,41942.0,0.08065349]
["bitfinex","BTCUSD",1644778458369,0.08,41954.0,41942.0,0.08065349]
["bitfinex","BTCUSD",1644778458770,0.139625,41954.0,41950.0,0.07706112]
["bitfinex","BTCUSD",1644778458972,0.059625,41954.0,41950.0,0.07706112]
["bitfinex","BTCUSD",1644778459169,0.05963,41952.0,41950.0,0.07706112]
["bitfinex","BTCUSD",1644778459371,0.119251,41954.0,41951.0,0.334492]
["bitfinex","BTCUSD",1644778459372,0.059626,41954.0,41951.0,0.334492]
["bitfinex","BTCUSD",1644778459570,0.16077108,41960.0,41959.0,0.08689211]
["bitfinex","BTCUSD",1644778459770,0.01,41969.0,41959.0,0.08689211]
["bitfinex","BTCUSD",1644778459771,0.3,41966.0,41959.0,0.08689211]
["bitfinex","BTCUSD",1644778459969,0.01,41969.0,41959.0,0.08689211]
["bitfinex","BTCUSD",1644778460170,0.00036542,41964.0,41959.0,0.08689211]
["bitfinex","BTCUSD",1644778460469,0.059607,41963.0,41959.0,0.08689211]
["bitfinex","BTCUSD",1644778460669,0.00036542,41964.0,41959.0,0.08689211]
["bitfinex","BTCUSD",1644778461072,0.209209,41969.0,41959.0,0.08689211]
["bitfinex","BTCUSD",1644778461073,0.129209,41969.0,41959.0,0.34316434]
["bitfinex","BTCUSD",1644778461271,0.00036543,41964.0,41963.0,0.26619526]
["bitfinex","BTCUSD",1644778461927,0.059602,41966.0,41963.0,0.26619526]
["bitfinex","BTCUSD",1644778462120,0.059602,41966.0,41963.0,0.26119526]
["bitfinex","BTCUSD",1644778462319,0.059602,41966.0,41959.0,0.34316434]
["bitfinex","BTCUSD",1644778462720,0.01,41969.0,41960.0,0.62710394]
["bitfinex","BTCUSD",1644778462923,0.01,41969.0,41966.0,0.08400903]
["bitfinex","BTCUSD",1644778463320,0.006641,41968.0,41966.0,0.34076134]
["bitfinex","BTCUSD",1644778463520,0.006641,41968.0,41966.0,0.25675231]
["bitfinex","BTCUSD",1644778463821,0.01,41969.0,41967.0,0.334492]
["bitfinex","BTCUSD",1644778464219,0.01,41969.0,41967.0,0.63069101]
["bitfinex","BTCUSD",1644778464421,0.01,41969.0,41967.0,0.62726639]
["bitfinex","BTCUSD",1644778464720,0.01,41969.0,41968.0,0.94499681]
["bitfinex","BTCUSD",1644778465125,0.01,41969.0,41968.0,0.99499681]
["bitfinex","BTCUSD",1644778465523,0.01,41969.0,41968.0,0.94499681]
["bitfinex","BTCUSD",1644778465773,0.01,41969.0,41968.0,0.334492]
["bitfinex","BTCUSD",1644778466773,0.01,41969.0,41968.0,0.41076721]
["bitfinex","BTCUSD",1644778468075,0.1545,41984.0,41969.0,0.334492]
["bitfinex","BTCUSD",1644778468277,0.1545,41984.0,41977.0,0.08331384]
["bitfinex","BTCUSD",1644778468278,0.01,41979.0,41977.0,0.08331384]
["bitfinex","BTCUSD",1644778468475,0.059582,41978.0,41967.0,0.36427429]
["bitfinex","BTCUSD",1644778468774,0.059582,41978.0,41968.0,0.334492]
["bitfinex","BTCUSD",1644778468974,0.01,41979.0,41968.0,0.382092]
["bitfinex","BTCUSD",1644778469723,0.01,41979.0,41974.0,0.334492]
["bitfinex","BTCUSD",1644778469724,0.00036588,41976.0,41974.0,0.334492]
["bitfinex","BTCUSD",1644778469922,0.00036588,41976.0,41969.0,0.334492]
["bitfinex","BTCUSD",1644778470122,0.00036588,41976.0,41969.0,0.382092]
["bitfinex","BTCUSD",1644778470321,0.00036588,41976.0,41969.0,0.60447124]
["bitfinex","BTCUSD",1644778470722,0.054588,41975.0,41969.0,0.60447124]
["bitfinex","BTCUSD",1644778470926,0.01,41979.0,41976.0,0.08443596]
["bitfinex","BTCUSD",1644778471121,0.01,41979.0,41977.0,0.334492]
["bitfinex","BTCUSD",1644778471324,0.01,41979.0,41970.0,0.334492]
["bitfinex","BTCUSD",1644778471523,0.01,41979.0,41969.0,0.57397924]
["bitfinex","BTCUSD",1644778471524,0.01,41979.0,41971.0,0.334492]
["bitfinex","BTCUSD",1644778471725,0.01,41979.0,41976.0,0.24819362]
["bitfinex","BTCUSD",1644778472125,0.01,41979.0,41977.0,0.69662839]
["bitfinex","BTCUSD",1644778472323,0.01,41979.0,41978.0,0.63273266]
["bitfinex","BTCUSD",1644778473177,0.01,41979.0,41978.0,0.62790508]
["bitfinex","BTCUSD",1644778473480,0.18756349,41996.0,41981.0,1.0]
["bitfinex","BTCUSD",1644778473781,0.18756349,41996.0,41986.0,0.41313201]
["bitfinex","BTCUSD",1644778473979,0.00022203,41997.0,41996.0,0.334492]
["bitfinex","BTCUSD",1644778474180,0.00022203,41998.0,41996.0,0.33383345]
["bitfinex","BTCUSD",1644778474382,0.01022203,41999.0,41996.0,0.33383345]
["bitfinex","BTCUSD",1644778474578,0.01,41999.0,41997.0,0.0476]
["bitfinex","BTCUSD",1644778474778,0.01,41999.0,41998.0,0.334492]
["bitfinex","BTCUSD",1644778474977,0.01,41999.0,41998.0,0.382092]
["bitfinex","BTCUSD",1644778475680,9.00022203,42001.0,41998.0,0.432092]
["bitfinex","BTCUSD",1644778475880,9.0,42001.0,42000.0,0.334183]
["bitfinex","BTCUSD",1644778476080,9.0,42001.0,42000.0,0.381783]
["bitfinex","BTCUSD",1644778476480,8.995,42001.0,42000.0,0.381783]
["bitfinex","BTCUSD",1644778476682,8.995,42001.0,42000.0,0.0476]
["bitfinex","BTCUSD",1644778477224,9.075,42001.0,41992.0,0.334183]
["bitfinex","BTCUSD",1644778477420,0.00022203,42000.0,41992.0,0.334183]
["bitfinex","BTCUSD",1644778477621,0.00022203,42000.0,41997.0,0.07841847]
["bitfinex","BTCUSD",1644778477819,8.99522203,42001.0,41998.0,0.334183]
["bitfinex","BTCUSD",1644778478021,8.995,42001.0,41998.0,0.334183]
["bitfinex","BTCUSD",1644778478221,8.99536864,42001.0,41998.0,0.334183]
["bitfinex","BTCUSD",1644778478421,8.99536864,42001.0,41999.0,0.0476]
["bitfinex","BTCUSD",1644778478722,8.99536864,42001.0,42000.0,0.62621064]
["bitfinex","BTCUSD",1644778478921,8.99536864,42001.0,42000.0,0.381783]
["bitfinex","BTCUSD",1644778479321,8.995,42001.0,42000.0,0.381783]
["bitfinex","BTCUSD",1644778479821,8.99,42001.0,42000.0,0.381783]
["bitfinex","BTCUSD",1644778480021,8.99,42001.0,42000.0,0.685783]
["bitfinex","BTCUSD",1644778480780,8.99,42001.0,42000.0,0.989783]
["bitfinex","BTCUSD",1644778481178,8.99,42001.0,42000.0,1.039783]
["bitfinex","BTCUSD",1644778481381,8.99,42001.0,42000.0,1.139783]
["bitfinex","BTCUSD",1644778481779,8.99,42001.0,42000.0,2.34881225]
["bitfinex","BTCUSD",1644778481978,8.99,42001.0,42000.0,2.27881225]
["bitfinex","BTCUSD",1644778482186,8.99,42001.0,42000.0,1.881783]
["bitfinex","BTCUSD",1644778483681,9.0251954,42001.0,42000.0,1.881783]
["bitfinex","BTCUSD",1644778483883,0.1428,42022.0,42001.0,0.65]
["bitfinex","BTCUSD",1644778484087,0.7063,42024.0,42002.0,0.7255524]
["bitfinex","BTCUSD",1644778484088,0.00522233,42019.0,42002.0,0.7255524]
["bitfinex","BTCUSD",1644778484443,0.00147659,42009.0,42005.0,0.38330782]
["bitfinex","BTCUSD",1644778484735,0.00147659,42009.0,42007.0,0.393608]
["bitfinex","BTCUSD",1644778484931,0.00147659,42009.0,42008.0,0.24332491]
["bitfinex","BTCUSD",1644778485129,0.00147659,42009.0,42008.0,0.57741691]
["bitfinex","BTCUSD",1644778485329,0.00522233,42019.0,42008.0,0.72741691]
["bitfinex","BTCUSD",1644778485530,0.00522233,42019.0,42016.0,0.07050621]
["bitfinex","BTCUSD",1644778485731,0.00522233,42019.0,42017.0,0.334092]
["bitfinex","BTCUSD",1644778486532,0.00522233,42019.0,42017.0,0.33231193]
["bitfinex","BTCUSD",1644778488034,0.00522233,42019.0,42017.0,0.63631193]
["bitfinex","BTCUSD",1644778488882,0.01,42029.0,42025.0,0.07548512]
["bitfinex","BTCUSD",1644778489083,0.01,42029.0,42026.0,0.333991]
["bitfinex","BTCUSD",1644778489282,0.01,42029.0,42026.0,0.0476]
["bitfinex","BTCUSD",1644778489882,0.01,42029.0,42027.0,0.333991]
["bitfinex","BTCUSD",1644778490085,0.01,42029.0,42028.0,0.333991]
["bitfinex","BTCUSD",1644778490680,0.50708323,42029.0,42025.0,0.0476]
["bitfinex","BTCUSD",1644778490881,0.50708323,42029.0,42018.0,0.1947]
["bitfinex","BTCUSD",1644778491078,0.50708323,42029.0,42018.0,0.0476]
["bitfinex","BTCUSD",1644778491079,0.25503134,42029.0,42018.0,0.0476]
["bitfinex","BTCUSD",1644778491481,0.00014724,42026.0,42019.0,0.333991]
["bitfinex","BTCUSD",1644778491678,0.059516,42025.0,42019.0,0.415288]
["bitfinex","BTCUSD",1644778491929,0.119032,42027.0,42026.0,0.11932647]
["bitfinex","BTCUSD",1644778491930,0.178551,42027.0,42026.0,0.11932647]
["bitfinex","BTCUSD",1644778492126,0.148189,42027.0,42026.0,0.11932647]
["bitfinex","BTCUSD",1644778492926,0.37428793,42027.0,42026.0,0.11932647]
["bitfinex","BTCUSD",1644778493128,0.45344493,42027.0,42026.0,0.11932647]
["bitfinex","BTCUSD",1644778493528,0.40344493,42027.0,42026.0,0.11932647]
["bitfinex","BTCUSD",1644778494329,0.50344493,42027.0,42026.0,0.11932647]
["bitfinex","BTCUSD",1644778494829,0.60334493,42027.0,42026.0,0.11932647]
["bitfinex","BTCUSD",1644778495331,0.90848765,42027.0,42026.0,0.11932647]
["bitfinex","BTCUSD",1644778496872,0.80858765,42027.0,42026.0,0.11932647]
["bitfinex","BTCUSD",1644778497073,0.90848765,42027.0,42026.0,0.11932647]
["bitfinex","BTCUSD",1644778499074,0.95848765,42027.0,42026.0,0.11932647]
["bitfinex","BTCUSD",1644778499525,1.0,42026.0,42010.0,0.14987321]
["bitfinex","BTCUSD",1644778499723,0.0999,42021.0,42010.0,0.1495]
["bitfinex","BTCUSD",1644778499926,0.129057,42019.0,42010.0,0.14987321]
["bitfinex","BTCUSD",1644778500123,0.27499109,42018.0,42010.0,0.14987321]
["bitfinex","BTCUSD",1644778500323,0.24583409,42018.0,42010.0,0.14987321]
["bitfinex","BTCUSD",1644778500530,0.27499109,42018.0,42010.0,0.14987321]
["bitfinex","BTCUSD",1644778500925,0.27499109,42018.0,42010.0,0.1495]
["bitfinex","BTCUSD",1644778500926,0.53945597,42018.0,42010.0,0.1495]
["bitfinex","BTCUSD",1644778501125,0.54074011,42018.0,42010.0,0.14987318]
["bitfinex","BTCUSD",1644778502128,0.54074011,42018.0,42010.0,0.1495]
["bitfinex","BTCUSD",1644778502526,0.27499109,42018.0,42010.0,0.1495]
["bitfinex","BTCUSD",1644778502928,0.24583409,42018.0,42010.0,0.1495]
["bitfinex","BTCUSD",1644778503987,0.0999,42019.0,42016.0,0.08287323]
["bitfinex","BTCUSD",1644778504190,0.0999,42019.0,42018.0,0.333991]
["bitfinex","BTCUSD",1644778504389,0.00022286,42024.0,42018.0,0.64029009]
["bitfinex","BTCUSD",1644778504589,0.00022286,42022.0,42018.0,0.64029009]
["bitfinex","BTCUSD",1644778504788,0.10012286,42027.0,42017.0,0.3516]
["bitfinex","BTCUSD",1644778504988,0.21329597,42025.0,42017.0,0.65007305]
["bitfinex","BTCUSD",1644778505187,0.21329597,42025.0,42017.0,0.3516]
["bitfinex","BTCUSD",1644778505387,0.059513,42023.0,42017.0,0.3516]
["bitfinex","BTCUSD",1644778507730,0.059513,42023.0,42017.0,0.608]
["bitfinex","BTCUSD",1644778507731,0.05953,42021.0,42017.0,0.608]
["bitfinex","BTCUSD",1644778508032,0.029157,42020.0,42017.0,0.608]
["bitfinex","BTCUSD",1644778508227,0.05975786,42021.0,42017.0,0.608]
["bitfinex","BTCUSD",1644778508628,0.2126737,42018.0,42017.0,0.608]
["bitfinex","BTCUSD",1644778509828,0.2418307,42018.0,42017.0,0.608]
["bitfinex","BTCUSD",1644778510027,0.2126737,42018.0,42017.0,0.608]
["bitfinex","BTCUSD",1644778510876,0.0597,42019.0,42017.0,0.941991]
["bitfinex","BTCUSD",1644778511378,0.00022286,42020.0,42017.0,0.941991]
["bitfinex","BTCUSD",1644778511574,0.05975786,42021.0,42017.0,0.941991]
["bitfinex","BTCUSD",1644778511775,0.05975786,42021.0,42017.0,0.608]
["bitfinex","BTCUSD",1644778511975,0.21250885,42020.0,42017.0,0.608]
["bitfinex","BTCUSD",1644778512176,0.27203485,42020.0,42017.0,0.608]
["bitfinex","BTCUSD",1644778512376,0.26342678,42019.0,42017.0,0.608]
["bitfinex","BTCUSD",1644778512575,0.059531,42018.0,42017.0,0.608]
["bitfinex","BTCUSD",1644778513176,0.27225771,42020.0,42017.0,0.608]
["bitfinex","BTCUSD",1644778513377,0.27203485,42020.0,42017.0,0.608]
["bitfinex","BTCUSD",1644778513576,0.21250885,42020.0,42017.0,0.608]
["bitfinex","BTCUSD",1644778513781,0.11945786,42021.0,42017.0,0.608]
["bitfinex","BTCUSD",1644778514829,0.32226703,42020.0,42017.0,0.608]
["bitfinex","BTCUSD",1644778515130,0.32226703,42020.0,42017.0,0.5886]
["bitfinex","BTCUSD",1644778515728,0.26274003,42020.0,42017.0,0.5886]
["bitfinex","BTCUSD",1644778516931,0.05975786,42021.0,42017.0,0.5886]
["bitfinex","BTCUSD",1644778517832,0.23648037,42018.0,42017.0,0.5886]
["bitfinex","BTCUSD",1644778519084,0.00022286,42020.0,42017.0,0.5886]
["bitfinex","BTCUSD",1644778519283,0.05475786,42021.0,42017.0,0.5886]
["bitfinex","BTCUSD",1644778522323,0.00022286,42021.0,42018.0,0.07931375]
["bitfinex","BTCUSD",1644778522525,0.0597,42022.0,42019.0,0.333991]
["bitfinex","BTCUSD",1644778522526,0.05992286,42022.0,42019.0,0.333991]
["bitfinex","BTCUSD",1644778522729,0.0597,42022.0,42019.0,0.333991]
["bitfinex","BTCUSD",1644778523024,0.00022286,42027.0,42019.0,0.333991]
["bitfinex","BTCUSD",1644778523025,0.00022286,42027.0,42022.0,0.1791]
["bitfinex","BTCUSD",1644778523224,0.00059533,42028.0,42023.0,0.333991]
["bitfinex","BTCUSD",1644778523423,0.00022286,42027.0,42023.0,0.333991]
["bitfinex","BTCUSD",1644778523623,0.05972886,42028.0,42023.0,0.333991]
["bitfinex","BTCUSD",1644778523825,0.00022286,42027.0,42023.0,0.333991]
["bitfinex","BTCUSD",1644778524027,0.06010135,42028.0,42023.0,0.333991]
["bitfinex","BTCUSD",1644778524225,0.00022286,42027.0,42024.0,0.08656406]
["bitfinex","BTCUSD",1644778524425,0.06010135,42028.0,42025.0,0.333991]
["bitfinex","BTCUSD",1644778524627,0.05987849,42028.0,42025.0,0.333991]
["bitfinex","BTCUSD",1644778524826,7.222333,42034.0,42025.0,0.333991]
["bitfinex","BTCUSD",1644778524827,0.00022286,42032.0,42025.0,0.333991]
["bitfinex","BTCUSD",1644778525025,7.222333,42034.0,42031.0,0.08890339]
["bitfinex","BTCUSD",1644778525026,0.00022286,42033.0,42031.0,0.08890339]
["bitfinex","BTCUSD",1644778525225,7.222333,42034.0,42031.0,0.08890339]
["bitfinex","BTCUSD",1644778525677,7.222333,42034.0,42022.0,0.1791]
["bitfinex","BTCUSD",1644778525877,7.222333,42034.0,42023.0,0.333991]
["bitfinex","BTCUSD",1644778525878,0.34472586,42033.0,42023.0,0.333991]
["bitfinex","BTCUSD",1644778526077,0.40423386,42033.0,42023.0,0.333991]
["bitfinex","BTCUSD",1644778526476,0.00014971,42030.0,42023.0,0.333991]
["bitfinex","BTCUSD",1644778526679,0.00014971,42030.0,42024.0,0.22820039]
["bitfinex","BTCUSD",1644778526877,0.00014971,42030.0,42029.0,0.08403747]
["bitfinex","BTCUSD",1644778527077,0.00014971,42030.0,42029.0,0.41802847]
["bitfinex","BTCUSD",1644778527375,0.119018,42031.0,42029.0,0.41802847]
["bitfinex","BTCUSD",1644778527578,0.119018,42031.0,42030.0,0.333991]
["bitfinex","BTCUSD",1644778528379,0.05965571,42032.0,42030.0,0.333991]
["bitfinex","BTCUSD",1644778528582,0.059506,42032.0,42031.0,0.333991]
["bitfinex","BTCUSD",1644778530433,7.1634252,42034.0,42031.0,0.333991]
["bitfinex","BTCUSD",1644778530633,7.1634252,42034.0,42029.0,0.08403747]
["bitfinex","BTCUSD",1644778530634,7.1634252,42034.0,42032.0,0.333991]
["bitfinex","BTCUSD",1644778530834,7.16320234,42034.0,42032.0,0.333991]
["bitfinex","BTCUSD",1644778531033,7.162824,42034.0,42032.0,0.333991]
["bitfinex","BTCUSD",1644778531438,7.162824,42034.0,42033.0,0.731591]
["bitfinex","BTCUSD",1644778531439,1.70808576,42034.0,42033.0,0.731591]
["bitfinex","BTCUSD",1644778531633,1.70808576,42034.0,42033.0,0.431591]
["bitfinex","BTCUSD",1644778531837,1.70808576,42034.0,42033.0,0.481591]
["bitfinex","BTCUSD",1644778532433,1.70808576,42034.0,42033.0,0.71091808]
["bitfinex","BTCUSD",1644778532933,1.70808576,42034.0,42033.0,0.61091808]
["bitfinex","BTCUSD",1644778533186,1.70808576,42034.0,42033.0,0.381591]
["bitfinex","BTCUSD",1644778533387,1.70808576,42034.0,42033.0,0.581591]
["bitfinex","BTCUSD",1644778533590,1.70808576,42034.0,42033.0,0.381591]
["bitfinex","BTCUSD",1644778535191,1.70808576,42034.0,42033.0,0.333991]
["bitfinex","BTCUSD",1644778538530,1.70808576,42034.0,42033.0,0.383991]
["bitfinex","BTCUSD",1644778538931,1.69308576,42034.0,42033.0,0.383991]
["bitfinex","BTCUSD",1644778539134,1.69308576,42034.0,42033.0,0.333991]
["bitfinex","BTCUSD",1644778540234,1.69308576,42034.0,42033.0,0.637991]
["bitfinex","BTCUSD",1644778540436,1.69308576,42034.0,42033.0,0.737991]
["bitfinex","BTCUSD",1644778541079,1.69308576,42034.0,42033.0,1.03955301]
["bitfinex","BTCUSD",1644778541681,1.69308576,42034.0,42033.0,1.13955301]
["bitfinex","BTCUSD",1644778543081,1.69308576,42034.0,42033.0,0.98955301]
["bitfinex","BTCUSD",1644778543282,1.69308576,42034.0,42033.0,0.97824752]
["bitfinex","BTCUSD",1644778544282,1.18005314,42034.0,42033.0,1.08112866]
["bitfinex","BTCUSD",1644778546134,0.0595,42046.0,42035.0,1.0]
["bitfinex","BTCUSD",1644778546437,0.01,42049.0,42044.0,0.42337434]
["bitfinex","BTCUSD",1644778546642,0.0001,42049.0,42048.0,0.383991]
["bitfinex","BTCUSD",1644778546833,0.0001,42049.0,42048.0,0.381591]
["bitfinex","BTCUSD",1644778547032,0.0001,42049.0,42041.0,0.5826]
["bitfinex","BTCUSD",1644778547242,0.0001,42049.0,42042.0,0.431591]
["bitfinex","BTCUSD",1644778547433,0.0001,42049.0,42043.0,0.383991]
["bitfinex","BTCUSD",1644778548177,0.00036701,42048.0,42043.0,0.45367135]
["bitfinex","BTCUSD",1644778548581,0.19635551,42047.0,42043.0,0.333991]
["bitfinex","BTCUSD",1644778548979,0.19658026,42047.0,42043.0,0.333991]
["bitfinex","BTCUSD",1644778549182,0.3,42046.0,42035.0,1.1779]
["bitfinex","BTCUSD",1644778549384,0.3,42046.0,42035.0,0.1735]
["bitfinex","BTCUSD",1644778549581,0.30022475,42046.0,42035.0,0.1735]
["bitfinex","BTCUSD",1644778549784,0.32193144,42044.0,42035.0,0.1735]
["bitfinex","BTCUSD",1644778549984,0.22313687,42035.0,42033.0,0.304]
["bitfinex","BTCUSD",1644778550184,0.3,42043.0,42034.0,0.333991]
["bitfinex","BTCUSD",1644778550382,0.00037092,42042.0,42035.0,0.333991]
["bitfinex","BTCUSD",1644778550581,0.00014617,42042.0,42035.0,0.333991]
["bitfinex","BTCUSD",1644778550781,0.00014617,42042.0,42035.0,0.328991]
["bitfinex","BTCUSD",1644778550983,0.00037092,42042.0,42036.0,0.08894141]
["bitfinex","BTCUSD",1644778551182,0.00014617,42042.0,42037.0,0.333991]
["bitfinex","BTCUSD",1644778551381,0.059485,42043.0,42037.0,0.333991]
["bitfinex","BTCUSD",1644778551580,0.00022475,42042.0,42037.0,0.333991]
["bitfinex","BTCUSD",1644778551781,0.000343,42041.0,42037.0,0.333991]
["bitfinex","BTCUSD",1644778552629,0.00022475,42042.0,42037.0,0.333991]
["bitfinex","BTCUSD",1644778552831,0.059832,42041.0,42033.0,0.304]
["bitfinex","BTCUSD",1644778553031,0.059832,42041.0,42034.0,0.333874]
["bitfinex","BTCUSD",1644778553733,0.23275238,42037.0,42034.0,0.333874]
["bitfinex","BTCUSD",1644778553931,0.059489,42041.0,42034.0,0.333874]
["bitfinex","BTCUSD",1644778553932,0.20078884,42040.0,42037.0,0.30749297]
["bitfinex","BTCUSD",1644778554135,0.2009071,42040.0,42038.0,0.333874]
["bitfinex","BTCUSD",1644778554531,0.00034301,42040.0,42038.0,0.333874]
["bitfinex","BTCUSD",1644778554937,0.118967,42048.0,42039.0,0.30966769]
["bitfinex","BTCUSD",1644778554938,0.00022475,42045.0,42039.0,0.30966769]
["bitfinex","BTCUSD",1644778555135,0.0001,42049.0,42044.0,0.08550952]
["bitfinex","BTCUSD",1644778555334,0.00161116,42047.0,42045.0,0.333874]
["bitfinex","BTCUSD",1644778555534,0.00138564,42047.0,42045.0,0.333874]
["bitfinex","BTCUSD",1644778555781,0.00138564,42047.0,42045.0,0.318874]
["bitfinex","BTCUSD",1644778556181,0.0001,42049.0,42045.0,0.318874]
["bitfinex","BTCUSD",1644778556581,0.00034643,42048.0,42045.0,0.318874]
["bitfinex","BTCUSD",1644778557184,0.00034643,42048.0,42039.0,0.1612]
["bitfinex","BTCUSD",1644778557185,0.05983143,42048.0,42039.0,0.1612]
["bitfinex","BTCUSD",1644778557381,0.25970974,42046.0,42040.0,0.333818]
["bitfinex","BTCUSD",1644778558182,0.21049282,42045.0,42040.0,0.333818]
["bitfinex","BTCUSD",1644778558581,0.21071834,42045.0,42040.0,0.40312374]
["bitfinex","BTCUSD",1644778558981,0.00022552,42045.0,42040.0,0.40312374]
["bitfinex","BTCUSD",1644778559184,0.00022552,42047.0,42040.0,0.50312374]
["bitfinex","BTCUSD",1644778559440,0.0001,42049.0,42042.0,0.333818]
["bitfinex","BTCUSD",1644778559441,0.00022552,42045.0,42042.0,0.333818]
["bitfinex","BTCUSD",1644778559632,0.0001,42049.0,42042.0,0.481418]
["bitfinex","BTCUSD",1644778560133,0.00034508,42046.0,42043.0,0.333818]
["bitfinex","BTCUSD",1644778561134,0.0001,42049.0,42043.0,0.333818]
["bitfinex","BTCUSD",1644778561335,0.19244783,42045.0,42043.0,0.333818]
["bitfinex","BTCUSD",1644778561536,0.19244783,42045.0,42035.0,0.22058]
["bitfinex","BTCUSD",1644778561736,0.19244783,42045.0,42038.0,0.333818]
["bitfinex","BTCUSD",1644778562031,0.19187056,42045.0,42038.0,0.333818]
["bitfinex","BTCUSD",1644778562432,0.00036092,42044.0,42038.0,0.333818]
["bitfinex","BTCUSD",1644778562632,0.18723148,42045.0,42038.0,0.333818]
["bitfinex","BTCUSD",1644778562837,0.18723148,42045.0,42035.0,0.02]
["bitfinex","BTCUSD",1644778563032,0.26263099,42046.0,42038.0,0.333818]
["bitfinex","BTCUSD",1644778563033,0.25990607,42039.0,42038.0,0.333818]
["bitfinex","BTCUSD",1644778564079,0.049184,42038.0,42035.0,0.02]
["bitfinex","BTCUSD",1644778564281,0.096784,42038.0,42035.0,0.02]
["bitfinex","BTCUSD",1644778564678,0.094784,42038.0,42035.0,0.02]
["bitfinex","BTCUSD",1644778565080,0.35578309,42038.0,42035.0,0.02]
["bitfinex","BTCUSD",1644778565280,1.0,42037.0,42035.0,0.02]
["bitfinex","BTCUSD",1644778565482,0.109513,42037.0,42033.0,0.304]
["bitfinex","BTCUSD",1644778565679,0.047172,42036.0,42033.0,0.304]
["bitfinex","BTCUSD",1644778565881,0.157113,42037.0,42033.0,0.304]
["bitfinex","BTCUSD",1644778566079,0.107113,42037.0,42033.0,0.30423383]
["bitfinex","BTCUSD",1644778566280,0.059513,42037.0,42033.0,0.30423383]
["bitfinex","BTCUSD",1644778566938,0.059513,42037.0,42033.0,0.304]
["bitfinex","BTCUSD",1644778567935,0.059513,42038.0,42033.0,0.304]
["bitfinex","BTCUSD",1644778570444,0.059505,42037.0,42033.0,0.304]
["bitfinex","BTCUSD",1644778570878,0.059505,42037.0,42033.0,0.30437884]
["bitfinex","BTCUSD",1644778571279,0.109505,42037.0,42033.0,0.30437884]
["bitfinex","BTCUSD",1644778571579,0.213799,42036.0,42033.0,0.30437884]
["bitfinex","BTCUSD",1644778571777,0.154285,42036.0,42033.0,0.304]
["bitfinex","BTCUSD",1644778572377,0.05,42034.0,42033.0,0.304]
["bitfinex","BTCUSD",1644778572577,0.097172,42034.0,42033.0,0.304]
["bitfinex","BTCUSD",1644778572778,0.092172,42034.0,42033.0,0.304]
["bitfinex","BTCUSD",1644778574179,0.092172,42034.0,42022.0,0.2386]
["bitfinex","BTCUSD",1644778574433,0.059514,42029.0,42022.0,0.1791]
["bitfinex","BTCUSD",1644778574729,0.06308968,42027.0,42022.0,0.1791]
["bitfinex","BTCUSD",1644778574927,0.06308968,42027.0,42024.0,0.333956]
["bitfinex","BTCUSD",1644778575128,0.06308968,42027.0,42022.0,0.1791]
["bitfinex","BTCUSD",1644778575428,0.06308968,42027.0,42023.0,0.333956]
["bitfinex","BTCUSD",1644778576032,0.06308968,42026.0,42023.0,0.333956]
["bitfinex","BTCUSD",1644778576629,0.05808968,42026.0,42023.0,0.333956]
["bitfinex","BTCUSD",1644778579592,0.05808968,42025.0,42023.0,0.333956]
["bitfinex","BTCUSD",1644778583947,0.1785,42033.0,42029.0,0.22216361]
["bitfinex","BTCUSD",1644778584150,0.21950636,42032.0,42029.0,0.22216361]
["bitfinex","BTCUSD",1644778585151,0.27901436,42032.0,42029.0,0.22216361]
["bitfinex","BTCUSD",1644778587581,0.042163,42031.0,42029.0,0.22216361]
["bitfinex","BTCUSD",1644778587779,0.042163,42030.0,42029.0,0.06025956]
["bitfinex","BTCUSD",1644778587981,0.042163,42030.0,42028.0,0.00034547]
["bitfinex","BTCUSD",1644778587982,1.0,42029.0,42028.0,0.00034547]
["bitfinex","BTCUSD",1644778588181,1.189763,42029.0,42028.0,0.00034547]
["bitfinex","BTCUSD",1644778588378,1.342823,42029.0,42028.0,0.00034547]
["bitfinex","BTCUSD",1644778588579,1.392823,42029.0,42022.0,0.1791]
["bitfinex","BTCUSD",1644778588779,0.23619919,42023.0,42022.0,0.1791]
["bitfinex","BTCUSD",1644778588983,0.28474272,42023.0,42022.0,0.1791]
["bitfinex","BTCUSD",1644778589180,0.0476,42023.0,42022.0,0.1791]
["bitfinex","BTCUSD",1644778590636,0.089763,42023.0,42022.0,0.1791]
["bitfinex","BTCUSD",1644778590836,0.0476,42023.0,42022.0,0.1791]
["bitfinex","BTCUSD",1644778591237,0.30053092,42023.0,42022.0,0.1791]
["bitfinex","BTCUSD",1644778591840,0.40053092,42023.0,42022.0,0.1791]
["bitfinex","BTCUSD",1644778592341,0.35836792,42023.0,42022.0,0.1791]
["bitfinex","BTCUSD",1644778592738,0.40053092,42023.0,42022.0,0.1791]
["bitfinex","BTCUSD",1644778593181,0.25836792,42023.0,42022.0,0.1791]
["bitfinex","BTCUSD",1644778593682,0.30053092,42023.0,42022.0,0.1791]
["bitfinex","BTCUSD",1644778593886,0.25836792,42023.0,42022.0,0.1791]
["bitfinex","BTCUSD",1644778594285,0.30053092,42023.0,42022.0,0.1791]
["bitfinex","BTCUSD",1644778594682,0.25836792,42023.0,42022.0,0.1791]
["bitfinex","BTCUSD",1644778596085,1.0,42022.0,42020.0,9.55e-06]
["bitfinex","BTCUSD",1644778596290,0.089763,42021.0,42020.0,9.55e-06]
["bitfinex","BTCUSD",1644778596485,1.389763,42021.0,42020.0,9.55e-06]
["bitfinex","BTCUSD",1644778596684,0.384803,42021.0,42020.0,9.55e-06]
["bitfinex","BTCUSD",1644778596940,0.484803,42021.0,42020.0,9.55e-06]
["bitfinex","BTCUSD",1644778597131,0.119075,42020.0,42002.0,0.49795393]
["bitfinex","BTCUSD",1644778597331,0.119075,42020.0,42006.0,0.07588217]
["bitfinex","BTCUSD",1644778597332,0.042163,42018.0,42006.0,0.07588217]
["bitfinex","BTCUSD",1644778597531,0.042163,42018.0,42007.0,0.3]
["bitfinex","BTCUSD",1644778597532,0.089763,42018.0,42007.0,0.3]
["bitfinex","BTCUSD",1644778597730,0.139763,42018.0,42007.0,0.3]
["bitfinex","BTCUSD",1644778598134,0.25118781,42011.0,42002.0,0.19795393]
["bitfinex","BTCUSD",1644778598335,0.25118781,42011.0,42002.0,0.22795393]
["bitfinex","BTCUSD",1644778598336,0.059536,42009.0,42002.0,0.22795393]
["bitfinex","BTCUSD",1644778598835,0.059536,42009.0,42002.0,0.03]
["bitfinex","BTCUSD",1644778599540,0.059536,42009.0,42003.0,0.333956]
["bitfinex","BTCUSD",1644778599836,0.059536,42009.0,42006.0,0.07184538]
["bitfinex","BTCUSD",1644778600037,0.059536,42009.0,42003.0,0.19809969]
["bitfinex","BTCUSD",1644778600240,0.059536,42009.0,42004.0,0.333956]
["bitfinex","BTCUSD",1644778600885,0.059536,42009.0,42005.0,0.333956]
["bitfinex","BTCUSD",1644778601086,0.059536,42009.0,42004.0,0.00036493]
["bitfinex","BTCUSD",1644778601486,0.059536,42009.0,42006.0,0.07779114]
["bitfinex","BTCUSD",1644778601886,0.119076,42009.0,42002.0,0.03]
["bitfinex","BTCUSD",1644778602089,0.119081,42008.0,42005.0,0.0003459]
["bitfinex","BTCUSD",1644778603086,0.119081,42008.0,42004.0,0.333956]
["bitfinex","BTCUSD",1644778603385,0.119081,42008.0,42004.0,0.3343019]
["bitfinex","BTCUSD",1644778603585,0.119081,42008.0,42005.0,0.333956]
["bitfinex","BTCUSD",1644778604444,0.0999,42015.0,42006.0,0.22412159]
["bitfinex","BTCUSD",1644778604644,0.0999,42015.0,42013.0,0.26599862]
["bitfinex","BTCUSD",1644778604839,0.20232813,42021.0,42014.0,0.333956]
["bitfinex","BTCUSD",1644778605040,0.1734,42024.0,42015.0,0.333956]
["bitfinex","BTCUSD",1644778605238,0.0999,42027.0,42013.0,0.35572451]
["bitfinex","BTCUSD",1644778605438,0.159418,42027.0,42013.0,0.35572451]
["bitfinex","BTCUSD",1644778605637,0.159418,42027.0,42017.0,0.00034375]
["bitfinex","BTCUSD",1644778606238,0.059519,42024.0,42017.0,0.00034375]
["bitfinex","BTCUSD",1644778606639,0.059519,42024.0,42014.0,0.29375567]
["bitfinex","BTCUSD",1644778606837,0.059518,42022.0,42018.0,0.00034375]
["bitfinex","BTCUSD",1644778607242,0.0999,42020.0,42018.0,0.00034375]
["bitfinex","BTCUSD",1644778607641,0.36452891,42020.0,42018.0,0.00034375]
["bitfinex","BTCUSD",1644778607841,0.46452891,42020.0,42005.0,0.1823]
["bitfinex","BTCUSD",1644778608041,0.46452891,42020.0,42006.0,0.333956]
["bitfinex","BTCUSD",1644778608042,0.059527,42016.0,42006.0,0.333956]
["bitfinex","BTCUSD",1644778608282,0.119046,42021.0,42007.0,0.22552111]
["bitfinex","BTCUSD",1644778608483,0.119046,42021.0,42008.0,0.333956]
["bitfinex","BTCUSD",1644778608484,0.0999,42016.0,42008.0,0.333956]
["bitfinex","BTCUSD",1644778609082,0.0999,42016.0,42013.0,0.2161566]
["bitfinex","BTCUSD",1644778609282,0.119046,42021.0,42014.0,0.333956]
["bitfinex","BTCUSD",1644778609482,0.119046,42021.0,42016.0,0.06769897]
["bitfinex","BTCUSD",1644778609483,0.059522,42020.0,42016.0,0.06769897]
["bitfinex","BTCUSD",1644778609885,0.059522,42020.0,42017.0,0.333956]
["bitfinex","BTCUSD",1644778610083,0.1,42023.0,42017.0,0.333956]
["bitfinex","BTCUSD",1644778610285,0.119034,42024.0,42017.0,0.333956]
["bitfinex","BTCUSD",1644778610485,0.159513,42028.0,42023.0,0.23207014]
["bitfinex","BTCUSD",1644778610787,0.91116067,42035.0,42026.0,0.07668922]
["bitfinex","BTCUSD",1644778610788,0.27361725,42034.0,42026.0,0.07668922]
["bitfinex","BTCUSD",1644778610986,0.4930426,42035.0,42027.0,0.333956]
["bitfinex","BTCUSD",1644778611184,0.5692122,42035.0,42026.0,0.07668922]
["bitfinex","BTCUSD",1644778611384,0.5692122,42035.0,42027.0,0.333956]
["bitfinex","BTCUSD",1644778611584,0.5692122,42035.0,42026.0,0.07668922]
["bitfinex","BTCUSD",1644778612035,0.059498,42034.0,42026.0,0.07668922]
["bitfinex","BTCUSD",1644778612235,0.059498,42034.0,42030.0,0.2160726]
["bitfinex","BTCUSD",1644778612439,0.059505,42033.0,42030.0,0.2160726]
["bitfinex","BTCUSD",1644778613836,0.178515,42033.0,42030.0,0.2160726]
["bitfinex","BTCUSD",1644778614636,0.178515,42033.0,42026.0,0.07668922]
["bitfinex","BTCUSD",1644778614841,0.178515,42033.0,42020.0,0.1845]
["bitfinex","BTCUSD",1644778614842,0.059511,42029.0,42020.0,0.1845]
["bitfinex","BTCUSD",1644778615042,0.059511,42027.0,42014.0,0.0476]
["bitfinex","BTCUSD",1644778615238,0.059511,42027.0,42018.0,0.00034402]
["bitfinex","BTCUSD",1644778615679,0.059511,42027.0,42020.0,0.333956]
["bitfinex","BTCUSD",1644778616083,0.059511,42027.0,42022.0,0.08011766]
["bitfinex","BTCUSD",1644778616481,0.059511,42027.0,42023.0,0.333956]
["bitfinex","BTCUSD",1644778617480,0.059511,42027.0,42022.0,0.08011766]
["bitfinex","BTCUSD",1644778618080,0.059511,42027.0,42023.0,0.333956]
["bitfinex","BTCUSD",1644778618282,0.059511,42027.0,42024.0,0.333956]
["bitfinex","BTCUSD",1644778618480,0.059511,42027.0,42022.0,0.08011766]
["bitfinex","BTCUSD",1644778618680,0.059511,42027.0,42023.0,0.333956]
["bitfinex","BTCUSD",1644778619542,0.05677375,42027.0,42023.0,0.333956]
["bitfinex","BTCUSD",1644778619741,0.1,42029.0,42023.0,0.333956]
["bitfinex","BTCUSD",1644778620039,0.38708136,42032.0,42023.0,0.333956]
["bitfinex","BTCUSD",1644778620040,0.45048986,42035.0,42023.0,0.333956]
["bitfinex","BTCUSD",1644778620246,0.1825,42035.0,42033.0,0.06341921]
["bitfinex","BTCUSD",1644778620440,0.26272932,42034.0,42033.0,0.06341921]
["bitfinex","BTCUSD",1644778621039,0.26272932,42034.0,42032.0,0.21563846]
["bitfinex","BTCUSD",1644778621240,0.26272932,42034.0,42021.0,0.5918]
["bitfinex","BTCUSD",1644778621441,0.26272932,42034.0,42022.0,0.333956]
["bitfinex","BTCUSD",1644778621442,0.059504,42031.0,42022.0,0.333956]
["bitfinex","BTCUSD",1644778622140,0.059504,42031.0,42030.0,0.07472319]
["bitfinex","BTCUSD",1644778623483,0.059498,42033.0,42030.0,0.07472319]
["bitfinex","BTCUSD",1644778623883,0.059498,42033.0,42031.0,0.333956]
["bitfinex","BTCUSD",1644778624084,0.0999,42035.0,42030.0,0.07472319]
["bitfinex","BTCUSD",1644778624284,0.0999,42035.0,42031.0,0.333956]
["bitfinex","BTCUSD",1644778624683,0.159395,42035.0,42031.0,0.333956]
["bitfinex","BTCUSD",1644778624884,0.159395,42035.0,42030.0,0.07472319]
["bitfinex","BTCUSD",1644778625490,0.26477991,42034.0,42030.0,0.07472319]
["bitfinex","BTCUSD",1644778626687,0.218897,42035.0,42030.0,0.07472319]
["bitfinex","BTCUSD",1644778626935,0.159395,42035.0,42031.0,0.333956]
["bitfinex","BTCUSD",1644778627829,0.159395,42035.0,42030.0,0.07472319]
["bitfinex","BTCUSD",1644778630236,0.059495,42035.0,42030.0,0.07472319]
["bitfinex","BTCUSD",1644778630435,0.0999,42033.0,42030.0,0.07472319]
["bitfinex","BTCUSD",1644778630686,0.159399,42033.0,42031.0,0.333956]
["bitfinex","BTCUSD",1644778631385,0.0999,42033.0,42031.0,0.333956]
["bitfinex","BTCUSD",1644778631784,0.00082846,42036.0,42033.0,0.1998]
["bitfinex","BTCUSD",1644778632085,0.00048456,42036.0,42033.0,0.1998]
["bitfinex","BTCUSD",1644778632285,0.00082846,42036.0,42033.0,0.1998]
["bitfinex","BTCUSD",1644778632686,0.23626724,42035.0,42033.0,0.1998]
["bitfinex","BTCUSD",1644778632885,2.04053345,42034.0,42033.0,0.1998]
["bitfinex","BTCUSD",1644778633290,2.14053345,42034.0,42033.0,0.1998]
["bitfinex","BTCUSD",1644778633888,0.1,42034.0,42033.0,0.1998]
["bitfinex","BTCUSD",1644778634087,0.37386916,42034.0,42033.0,0.1998]
["bitfinex","BTCUSD",1644778634444,0.00048456,42036.0,42033.0,0.1998]
["bitfinex","BTCUSD",1644778634637,0.00082847,42036.0,42033.0,0.1998]
["bitfinex","BTCUSD",1644778635439,0.00048456,42036.0,42033.0,0.1998]
["bitfinex","BTCUSD",1644778645784,0.00048456,42036.0,42035.0,0.23397565]
["bitfinex","BTCUSD",1644778647386,0.05997756,42036.0,42035.0,0.23397565]
["bitfinex","BTCUSD",1644778647586,0.05997756,42036.0,42033.0,0.1998]
["bitfinex","BTCUSD",1644778648585,0.05997756,42036.0,42033.0,0.39084962]
["bitfinex","BTCUSD",1644778649839,0.05997756,42036.0,42034.0,0.333956]
["bitfinex","BTCUSD",1644778650040,0.05997756,42036.0,42033.0,0.39084962]
["bitfinex","BTCUSD",1644778650440,0.05997756,42036.0,42033.0,0.1998]
["bitfinex","BTCUSD",1644778651345,0.32516627,42036.0,42033.0,0.1998]
["bitfinex","BTCUSD",1644778651543,0.58535497,42036.0,42033.0,0.1998]
["bitfinex","BTCUSD",1644778652142,0.32016626,42036.0,42033.0,0.1998]
["bitfinex","BTCUSD",1644778652340,0.05997756,42036.0,42033.0,0.1998]
["bitfinex","BTCUSD",1644778652944,0.27242919,42035.0,42033.0,0.1998]
["bitfinex","BTCUSD",1644778653195,0.27242919,42035.0,42021.0,0.5918]
["bitfinex","BTCUSD",1644778653196,0.059512,42031.0,42021.0,0.5918]
["bitfinex","BTCUSD",1644778653394,0.38977012,42030.0,42021.0,0.5918]
["bitfinex","BTCUSD",1644778653593,0.05,42027.0,42019.0,0.1864]
["bitfinex","BTCUSD",1644778653794,0.27924514,42026.0,42019.0,0.1864]
["bitfinex","BTCUSD",1644778653998,0.50258276,42027.0,42020.0,0.333956]
["bitfinex","BTCUSD",1644778654196,0.05,42027.0,42021.0,0.333956]
["bitfinex","BTCUSD",1644778654395,0.05951,42025.0,42022.0,0.333956]
["bitfinex","BTCUSD",1644778654595,0.05951,42025.0,42019.0,0.333956]
["bitfinex","BTCUSD",1644778655295,0.119014,42025.0,42019.0,0.333956]
["bitfinex","BTCUSD",1644778657245,0.26627348,42024.0,42019.0,0.333956]
["bitfinex","BTCUSD",1644778659644,0.119014,42025.0,42019.0,0.333956]
["bitfinex","BTCUSD",1644778660784,0.37804324,42025.0,42019.0,0.333956]
["bitfinex","BTCUSD",1644778661683,0.32803832,42027.0,42019.0,0.333956]
["bitfinex","BTCUSD",1644778661889,0.32130621,42027.0,42019.0,0.333956]
["bitfinex","BTCUSD",1644778663086,0.05951,42025.0,42019.0,0.333956]
["bitfinex","BTCUSD",1644778663387,0.119014,42025.0,42019.0,0.333956]
["bitfinex","BTCUSD",1644778664088,0.05951,42025.0,42019.0,0.333956]
["bitfinex","BTCUSD",1644778664639,0.059508,42024.0,42019.0,0.333956]
["bitfinex","BTCUSD",1644778664840,0.059505,42023.0,42019.0,0.333956]
["bitfinex","BTCUSD",1644778680641,0.11902,42026.0,42019.0,0.333956]
["bitfinex","BTCUSD",1644778680642,0.059503,42025.0,42019.0,0.333956]
["bitfinex","BTCUSD",1644778683987,0.059503,42025.0,42019.0,0.33388915]
["bitfinex","BTCUSD",1644778684387,0.32380431,42025.0,42019.0,0.33388915]
["bitfinex","BTCUSD",1644778684589,0.059503,42025.0,42019.0,0.33388915]
["bitfinex","BTCUSD",1644778690684,0.26129629,42024.0,42019.0,0.33388915]
["bitfinex","BTCUSD",1644778691885,0.05951,42028.0,42026.0,0.10052023]
["bitfinex","BTCUSD",1644778692485,0.059507,42029.0,42026.0,0.10052023]
["bitfinex","BTCUSD",1644778692886,0.059507,42028.0,42026.0,0.10052023]
["bitfinex","BTCUSD",1644778698487,0.049507,42028.0,42026.0,0.10052023]
["bitfinex","BTCUSD",1644778702242,0.049507,42028.0,42026.0,0.43448323]
["bitfinex","BTCUSD",1644778702444,0.049507,42028.0,42026.0,0.10052023]
["bitfinex","BTCUSD",1644778703647,0.059507,42029.0,42026.0,0.43448323]
["bitfinex","BTCUSD",1644778703842,0.059507,42029.0,42027.0,0.333963]
["bitfinex","BTCUSD",1644778704242,0.059507,42029.0,42026.0,0.10052023]
["bitfinex","BTCUSD",1644778704444,0.059507,42029.0,42027.0,0.333963]
["bitfinex","BTCUSD",1644778706292,0.059507,42029.0,42026.0,0.10052023]
["bitfinex","BTCUSD",1644778707292,0.119013,42029.0,42026.0,0.10052023]
["bitfinex","BTCUSD",1644778708191,0.38491068,42029.0,42026.0,0.10052023]
["bitfinex","BTCUSD",1644778712544,0.178538,42028.0,42026.0,0.10052023]
["bitfinex","BTCUSD",1644778712740,0.26957604,42027.0,42026.0,0.10052023]
["bitfinex","BTCUSD",1644778713995,0.26957604,42027.0,42026.0,0.0893717]
["bitfinex","BTCUSD",1644778715702,0.26957604,42027.0,42019.0,0.000132]
["bitfinex","BTCUSD",1644778715703,0.059521,42024.0,42019.0,0.000132]
["bitfinex","BTCUSD",1644778715895,0.059521,42024.0,42018.0,0.01047334]
["bitfinex","BTCUSD",1644778715896,0.042228,42022.0,42018.0,0.01047334]
["bitfinex","BTCUSD",1644778716096,0.29672617,42021.0,42018.0,0.01]
["bitfinex","BTCUSD",1644778716295,0.042228,42020.0,42018.0,0.01034404]
["bitfinex","BTCUSD",1644778716504,0.089828,42020.0,42018.0,0.01034404]
["bitfinex","BTCUSD",1644778716698,0.26753432,42019.0,42018.0,0.01034404]
["bitfinex","BTCUSD",1644778717162,0.26753432,42019.0,42018.0,0.01]
["bitfinex","BTCUSD",1644778717760,0.31753432,42019.0,42018.0,0.01]
["bitfinex","BTCUSD",1644778717961,0.5685622,42019.0,42018.0,0.01]
["bitfinex","BTCUSD",1644778718260,0.5685622,42019.0,42018.0,0.005]
["bitfinex","BTCUSD",1644778718261,0.6685622,42019.0,42018.0,0.005]
["bitfinex","BTCUSD",1644778718861,0.7161622,42019.0,42018.0,0.005]
["bitfinex","BTCUSD",1644778722493,0.7583902,42019.0,42018.0,0.005]
["bitfinex","BTCUSD",1644778722692,0.7161622,42019.0,42018.0,0.005]
["bitfinex","BTCUSD",1644778723495,1.109532,42018.0,42016.0,0.0003442]
["bitfinex","BTCUSD",1644778723696,1.0,42016.0,42006.0,0.000132]
["bitfinex","BTCUSD",1644778723893,1.0,42016.0,42007.0,0.000132]
["bitfinex","BTCUSD",1644778723894,0.089828,42015.0,42007.0,0.000132]
["bitfinex","BTCUSD",1644778724093,0.31883429,42014.0,42001.0,0.20246243]
["bitfinex","BTCUSD",1644778724296,0.56643429,42014.0,42000.0,0.20456243]
["bitfinex","BTCUSD",1644778724549,0.24638524,42006.0,42001.0,0.333963]
["bitfinex","BTCUSD",1644778724745,0.56643429,42014.0,42001.0,0.334095]
["bitfinex","BTCUSD",1644778724746,0.06312235,42008.0,42001.0,0.334095]
["bitfinex","BTCUSD",1644778724945,0.06312235,42008.0,42002.0,0.333963]
["bitfinex","BTCUSD",1644778724946,0.29688009,42008.0,42002.0,0.333963]
["bitfinex","BTCUSD",1644778725142,0.29688009,42008.0,42002.0,0.000132]
["bitfinex","BTCUSD",1644778725143,0.059543,42005.0,42002.0,0.000132]
["bitfinex","BTCUSD",1644778725342,0.059543,42005.0,42000.0,0.20443043]
["bitfinex","BTCUSD",1644778725343,0.059543,42005.0,42001.0,0.000132]
["bitfinex","BTCUSD",1644778725544,0.059543,42005.0,42000.0,0.002232]
["bitfinex","BTCUSD",1644778727148,0.49716352,42004.0,42000.0,0.00260977]
["bitfinex","BTCUSD",1644778727450,0.059555,42002.0,42000.0,0.00260977]
["bitfinex","BTCUSD",1644778727649,0.042228,42001.0,42000.0,0.00247777]
["bitfinex","BTCUSD",1644778728203,0.042228,42001.0,42000.0,0.0021]
["bitfinex","BTCUSD",1644778728204,0.3370485,42001.0,42000.0,0.0021]
["bitfinex","BTCUSD",1644778728399,0.4846485,42001.0,42000.0,0.0021]
["bitfinex","BTCUSD",1644778729198,0.4424205,42001.0,42000.0,0.0021]
["bitfinex","BTCUSD",1644778729400,0.4846485,42001.0,42000.0,0.0021]
["bitfinex","BTCUSD",1644778729603,0.3846485,42001.0,42000.0,0.0021]
["bitfinex","BTCUSD",1644778730001,0.4846485,42001.0,42000.0,0.0021]
["bitfinex","BTCUSD",1644778731003,0.4424205,42001.0,42000.0,0.0021]
["bitfinex","BTCUSD",1644778731204,0.4846485,42001.0,42000.0,0.0021]
["bitfinex","BTCUSD",1644778731405,0.4424205,42001.0,42000.0,0.0021]
["bitfinex","BTCUSD",1644778732248,0.4924205,42001.0,42000.0,0.0021]
["bitfinex","BTCUSD",1644778732447,0.5346485,42001.0,42000.0,0.0021]
["bitfinex","BTCUSD",1644778732944,0.4424205,42001.0,42000.0,0.0021]
["bitfinex","BTCUSD",1644778733148,0.4924205,42001.0,42000.0,0.0021]
["bitfinex","BTCUSD",1644778733346,0.4424205,42001.0,42000.0,0.0021]
["bitfinex","BTCUSD",1644778734045,0.4846485,42001.0,42000.0,0.0021]
["bitfinex","BTCUSD",1644778734854,0.4846485,42001.0,41991.0,0.01]
["bitfinex","BTCUSD",1644778734855,1.25,41997.0,41991.0,0.01]
["bitfinex","BTCUSD",1644778735049,1.25,41997.0,41988.0,0.001]
["bitfinex","BTCUSD",1644778735050,2.7935,41993.0,41988.0,0.001]
["bitfinex","BTCUSD",1644778735249,2.7935,41993.0,41990.0,0.0001304]
["bitfinex","BTCUSD",1644778735250,0.40355964,41992.0,41990.0,0.0001304]
["bitfinex","BTCUSD",1644778735447,0.50355964,41992.0,41989.0,0.0022304]
["bitfinex","BTCUSD",1644778735698,1.86975527,41990.0,41989.0,0.0002304]
["bitfinex","BTCUSD",1644778735899,0.0476,41990.0,41989.0,0.0001]
["bitfinex","BTCUSD",1644778736702,0.2870253,41990.0,41989.0,0.0001]
["bitfinex","BTCUSD",1644778737302,0.0476,41990.0,41989.0,0.0001]
["bitfinex","BTCUSD",1644778739450,0.9,41989.0,41982.0,0.00314918]
["bitfinex","BTCUSD",1644778739644,0.107176,41988.0,41987.0,0.00013042]
["bitfinex","BTCUSD",1644778739946,0.199404,41988.0,41982.0,0.0032796]
["bitfinex","BTCUSD",1644778740149,0.042228,41986.0,41982.0,0.0032796]
["bitfinex","BTCUSD",1644778740345,0.089828,41986.0,41982.0,0.0032796]
["bitfinex","BTCUSD",1644778740547,0.20899,41986.0,41982.0,0.0032796]
["bitfinex","BTCUSD",1644778740844,0.042228,41984.0,41982.0,0.0032796]
["bitfinex","BTCUSD",1644778741043,0.042228,41984.0,41982.0,0.00314918]
["bitfinex","BTCUSD",1644778741446,0.24873487,41984.0,41982.0,0.00314918]
["bitfinex","BTCUSD",1644778741845,0.29873487,41984.0,41982.0,0.00314918]
["bitfinex","BTCUSD",1644778742044,0.57655015,41984.0,41982.0,0.00314918]
["bitfinex","BTCUSD",1644778742244,0.29873487,41984.0,41982.0,0.00314918]
["bitfinex","BTCUSD",1644778742444,0.35650687,41984.0,41982.0,0.00314918]
["bitfinex","BTCUSD",1644778742848,0.042228,41983.0,41982.0,0.00314918]
["bitfinex","BTCUSD",1644778743046,0.40650687,41984.0,41982.0,0.00314918]
["bitfinex","BTCUSD",1644778743293,0.44873487,41984.0,41982.0,0.00314918]
["bitfinex","BTCUSD",1644778743493,0.042228,41983.0,41982.0,0.00314918]
["bitfinex","BTCUSD",1644778743692,0.44873487,41984.0,41982.0,0.00314918]
["bitfinex","BTCUSD",1644778743892,0.34873487,41984.0,41982.0,0.00314918]
["bitfinex","BTCUSD",1644778744293,0.1,41984.0,41982.0,0.00314918]
["bitfinex","BTCUSD",1644778744493,0.388331,41985.0,41982.0,0.00314918]
["bitfinex","BTCUSD",1644778744494,0.178748,41985.0,41982.0,0.00314918]
["bitfinex","BTCUSD",1644778744694,0.059577,41987.0,41982.0,0.0032796]
["bitfinex","BTCUSD",1644778745196,0.059577,41987.0,41982.0,0.00365225]
["bitfinex","BTCUSD",1644778746194,0.178713,41987.0,41982.0,0.0032796]
["bitfinex","BTCUSD",1644778746396,0.178713,41987.0,41982.0,0.00365225]
["bitfinex","BTCUSD",1644778747360,0.059573,41986.0,41981.0,0.0043796]
["bitfinex","BTCUSD",1644778747562,0.059573,41986.0,41982.0,0.00022714]
["bitfinex","BTCUSD",1644778747863,0.059573,41986.0,41982.0,0.00035757]
["bitfinex","BTCUSD",1644778748059,0.220942,41985.0,41982.0,0.00035757]
["bitfinex","BTCUSD",1644778748263,0.178714,41985.0,41982.0,0.00035757]
["bitfinex","BTCUSD",1644778748761,0.178714,41985.0,41982.0,0.00013043]
["bitfinex","BTCUSD",1644778748963,0.178714,41985.0,41981.0,0.00488232]
["bitfinex","BTCUSD",1644778749764,0.178714,41985.0,41981.0,0.00451003]
["bitfinex","BTCUSD",1644778749966,0.169158,41984.0,41981.0,0.00451003]
["bitfinex","BTCUSD",1644778750164,0.39979609,41983.0,41981.0,0.00451003]
["bitfinex","BTCUSD",1644778750369,0.26421622,41982.0,41981.0,0.0043796]
["bitfinex","BTCUSD",1644778751193,0.269157,41983.0,41981.0,0.0043796]
["bitfinex","BTCUSD",1644778751594,0.042228,41982.0,41981.0,0.0043796]
["bitfinex","BTCUSD",1644778751794,0.30624034,41982.0,41981.0,0.0043796]
["bitfinex","BTCUSD",1644778751996,0.26401234,41982.0,41981.0,0.0043796]
["bitfinex","BTCUSD",1644778752195,0.36401234,41982.0,41981.0,0.0043796]
["bitfinex","BTCUSD",1644778752796,0.1,41982.0,41981.0,0.0043796]
["bitfinex","BTCUSD",1644778753000,0.059578,41983.0,41981.0,0.0043796]
["bitfinex","BTCUSD",1644778754843,0.042228,41988.0,41981.0,0.0043796]
["bitfinex","BTCUSD",1644778755042,0.042228,41988.0,41981.0,0.00451003]
["bitfinex","BTCUSD",1644778755241,0.092228,41988.0,41981.0,0.00451003]
["bitfinex","BTCUSD",1644778755442,0.042228,41986.0,41981.0,0.00451003]
["bitfinex","BTCUSD",1644778755646,0.059578,41983.0,41981.0,0.00451003]
["bitfinex","BTCUSD",1644778755845,0.042228,41982.0,41981.0,0.0043796]
["bitfinex","BTCUSD",1644778756144,0.042228,41982.0,41981.0,0.00474991]
["bitfinex","BTCUSD",1644778756544,0.059578,41983.0,41981.0,0.24977812]
["bitfinex","BTCUSD",1644778756945,0.059578,41983.0,41981.0,0.24940781]
["bitfinex","BTCUSD",1644778759399,0.059566,41985.0,41981.0,0.24940781]
["bitfinex","BTCUSD",1644778759600,0.059566,41985.0,41981.0,0.24953824]
["bitfinex","BTCUSD",1644778759801,0.119133,41989.0,41981.0,0.24953824]
["bitfinex","BTCUSD",1644778760005,0.238243,41995.0,41982.0,0.333963]
["bitfinex","BTCUSD",1644778760301,0.3,42001.0,41991.0,0.333963]
["bitfinex","BTCUSD",1644778760503,0.059551,42000.0,41990.0,0.08377425]
["bitfinex","BTCUSD",1644778760701,0.059551,42000.0,41991.0,0.333963]
["bitfinex","BTCUSD",1644778760905,0.059551,42000.0,41996.0,0.20013342]
["bitfinex","BTCUSD",1644778762853,0.059551,42000.0,41992.0,0.00013043]
["bitfinex","BTCUSD",1644778763050,0.059551,42000.0,41992.0,0.333963]
["bitfinex","BTCUSD",1644778763251,0.05992068,42000.0,41992.0,0.00013043]
["bitfinex","BTCUSD",1644778763453,0.05992068,42000.0,41994.0,0.333963]
["bitfinex","BTCUSD",1644778763651,0.05992068,42000.0,41992.0,0.00013043]
["bitfinex","BTCUSD",1644778763851,0.05992068,42000.0,41995.0,0.25017717]
["bitfinex","BTCUSD",1644778764253,0.059551,42000.0,41995.0,0.25017717]
["bitfinex","BTCUSD",1644778764453,0.05992068,42000.0,41995.0,0.25017717]
["bitfinex","BTCUSD",1644778764653,0.05992068,42000.0,41996.0,0.63538154]
["bitfinex","BTCUSD",1644778764855,0.00036968,42000.0,41996.0,0.63538154]
["bitfinex","BTCUSD",1644778765253,0.00036968,42000.0,41998.0,0.333963]
["bitfinex","BTCUSD",1644778765455,0.05,42007.0,41999.0,0.35752852]
["bitfinex","BTCUSD",1644778765698,0.0014785,42006.0,42005.0,0.07553219]
["bitfinex","BTCUSD",1644778765899,0.0014785,42006.0,42003.0,0.22280324]
["bitfinex","BTCUSD",1644778766699,0.119076,42009.0,42003.0,0.22280324]
["bitfinex","BTCUSD",1644778766900,0.00036964,42007.0,42003.0,0.22280324]
["bitfinex","BTCUSD",1644778767099,0.00036964,42007.0,42004.0,0.41985842]
["bitfinex","BTCUSD",1644778767299,0.00036964,42007.0,42005.0,0.2812343]
["bitfinex","BTCUSD",1644778767501,0.00036964,42007.0,42006.0,0.333963]
["bitfinex","BTCUSD",1644778767702,0.00036964,42007.0,42006.0,0.70025414]
["bitfinex","BTCUSD",1644778767900,0.02147,42014.0,42006.0,0.70025414]
["bitfinex","BTCUSD",1644778768099,0.02147,42014.0,42012.0,0.21836793]
["bitfinex","BTCUSD",1644778768301,0.02147,42014.0,42012.0,0.55233093]
["bitfinex","BTCUSD",1644778768500,0.02147,42014.0,42012.0,0.333963]
["bitfinex","BTCUSD",1644778769100,0.02147,42014.0,42008.0,0.333963]
["bitfinex","BTCUSD",1644778769302,0.059527,42013.0,42008.0,0.333963]
["bitfinex","BTCUSD",1644778769542,0.02147,42014.0,42011.0,0.333963]
["bitfinex","BTCUSD",1644778769743,0.02147,42014.0,42012.0,0.333963]
["bitfinex","BTCUSD",1644778770344,0.02147,42014.0,42010.0,0.21271898]
["bitfinex","BTCUSD",1644778770545,0.02147,42014.0,42007.0,0.3278995]
["bitfinex","BTCUSD",1644778770744,0.02147,42014.0,42008.0,0.333963]
["bitfinex","BTCUSD",1644778770944,0.02147,42014.0,42007.0,0.3278995]
["bitfinex","BTCUSD",1644778771148,0.02147,42014.0,42008.0,0.333963]
["bitfinex","BTCUSD",1644778771347,0.02147,42014.0,42009.0,0.333963]
["bitfinex","BTCUSD",1644778771547,0.02147,42014.0,42010.0,0.333963]
["bitfinex","BTCUSD",1644778771548,0.059529,42013.0,42010.0,0.333963]
["bitfinex","BTCUSD",1644778771744,0.05990011,42013.0,42010.0,0.333963]
["bitfinex","BTCUSD",1644778772145,0.05990011,42013.0,42011.0,0.333963]
["bitfinex","BTCUSD",1644778772345,0.05990011,42013.0,42009.0,0.2362449]
["bitfinex","BTCUSD",1644778772547,0.059529,42013.0,42010.0,0.333963]
["bitfinex","BTCUSD",1644778772746,0.059529,42013.0,42009.0,0.2362449]
["bitfinex","BTCUSD",1644778772947,0.05990011,42013.0,42010.0,0.333963]
["bitfinex","BTCUSD",1644778773193,0.05990011,42013.0,42010.0,0.61394746]
["bitfinex","BTCUSD",1644778773392,0.05990011,42013.0,42011.0,0.333963]
["bitfinex","BTCUSD",1644778773592,0.05990011,42013.0,42010.0,0.333963]
["bitfinex","BTCUSD",1644778773792,0.059529,42013.0,42010.0,0.333963]
["bitfinex","BTCUSD",1644778774795,0.059529,42013.0,42009.0,0.2362449]
["bitfinex","BTCUSD",1644778774994,0.059529,42013.0,42006.0,0.0476]
["bitfinex","BTCUSD",1644778775795,0.059529,42013.0,42007.0,0.334094]
["bitfinex","BTCUSD",1644778775995,0.02184111,42014.0,42007.0,0.334094]
["bitfinex","BTCUSD",1644778775996,0.02184111,42014.0,42008.0,0.334094]
["bitfinex","BTCUSD",1644778776196,0.02147,42014.0,42008.0,0.334094]
["bitfinex","BTCUSD",1644778776599,0.00037111,42012.0,42008.0,0.334094]
["bitfinex","BTCUSD",1644778776796,0.00025783,42012.0,42008.0,0.334094]
["bitfinex","BTCUSD",1644778777050,0.00025783,42012.0,42009.0,0.24122635]
["bitfinex","BTCUSD",1644778777250,0.00025783,42012.0,42010.0,0.61459183]
["bitfinex","BTCUSD",1644778777451,0.20363954,42019.0,42011.0,0.28048833]
["bitfinex","BTCUSD",1644778777851,0.05952,42018.0,42009.0,0.24122635]
["bitfinex","BTCUSD",1644778778050,0.05952,42018.0,42010.0,0.28427347]
["bitfinex","BTCUSD",1644778778550,0.05952,42018.0,42016.0,0.25107614]
["bitfinex","BTCUSD",1644778778753,0.05952,42018.0,42017.0,0.08337642]
["bitfinex","BTCUSD",1644778779158,0.05952,42018.0,42016.0,0.25107614]
["bitfinex","BTCUSD",1644778779751,0.05952,42018.0,42008.0,0.334094]
["bitfinex","BTCUSD",1644778780151,0.05952,42018.0,42007.0,0.31137947]
["bitfinex","BTCUSD",1644778780792,0.05952,42018.0,42009.0,0.21822048]
["bitfinex","BTCUSD",1644778780992,0.05952,42018.0,42010.0,0.28491044]
["bitfinex","BTCUSD",1644778781196,0.00037161,42016.0,42010.0,0.28491044]
["bitfinex","BTCUSD",1644778781397,0.00037161,42016.0,42011.0,0.07632743]
["bitfinex","BTCUSD",1644778781596,0.05989961,42016.0,42011.0,0.07632743]
["bitfinex","BTCUSD",1644778782195,0.059528,42016.0,42011.0,0.07632743]
["bitfinex","BTCUSD",1644778782393,0.05989961,42016.0,42011.0,0.07632743]
["bitfinex","BTCUSD",1644778783197,0.05989961,42016.0,42012.0,0.334094]
["bitfinex","BTCUSD",1644778783397,0.059528,42016.0,42011.0,0.07632743]
["bitfinex","BTCUSD",1644778783597,0.059528,42016.0,42012.0,0.61641322]
["bitfinex","BTCUSD",1644778783598,0.05989961,42016.0,42012.0,0.61641322]
["bitfinex","BTCUSD",1644778783998,0.05989961,42016.0,42012.0,0.334094]
["bitfinex","BTCUSD",1644778784646,0.059528,42016.0,42012.0,0.334094]
["bitfinex","BTCUSD",1644778784845,0.05989961,42016.0,42013.0,0.28234777]
["bitfinex","BTCUSD",1644778785047,0.05989961,42016.0,42014.0,0.334094]
["bitfinex","BTCUSD",1644778785848,0.059528,42016.0,42014.0,0.334094]
["bitfinex","BTCUSD",1644778786549,0.059523,42020.0,42017.0,0.11979919]
["bitfinex","BTCUSD",1644778788050,0.119046,42020.0,42017.0,0.11979919]
["bitfinex","BTCUSD",1644778788300,0.059527,42019.0,42017.0,0.11979919]
["bitfinex","BTCUSD",1644778788901,0.119046,42020.0,42017.0,0.11979919]
["bitfinex","BTCUSD",1644778794152,0.059526,42019.0,42017.0,0.11979919]
["bitfinex","BTCUSD",1644778794452,0.042276,42018.0,42017.0,0.11979919]
["bitfinex","BTCUSD",1644778795051,0.059526,42019.0,42017.0,0.11979919]
["bitfinex","BTCUSD",1644778795894,0.042276,42018.0,42017.0,0.11979919]
["bitfinex","BTCUSD",1644778796894,0.11941759,42020.0,42017.0,0.11979919]
["bitfinex","BTCUSD",1644778797092,0.042276,42019.0,42017.0,0.11979919]
["bitfinex","BTCUSD",1644778797297,0.11941759,42020.0,42017.0,0.11979919]
["bitfinex","BTCUSD",1644778797895,0.119046,42020.0,42017.0,0.11979919]
["bitfinex","BTCUSD",1644778798396,0.178571,42020.0,42017.0,0.11979919]
["bitfinex","BTCUSD",1644778799460,0.119046,42020.0,42017.0,0.11979919]
["bitfinex","BTCUSD",1644778800554,0.059526,42019.0,42011.0,0.07632743]
["bitfinex","BTCUSD",1644778800752,0.178583,42017.0,42010.0,0.1753]
["bitfinex","BTCUSD",1644778800956,0.178583,42017.0,42004.0,0.00037173]
["bitfinex","BTCUSD",1644778800957,0.31395925,42016.0,42004.0,0.00037173]
["bitfinex","BTCUSD",1644778801156,0.059539,42014.0,42004.0,0.00037173]
["bitfinex","BTCUSD",1644778801357,0.042276,42013.0,42004.0,0.00037173]
["bitfinex","BTCUSD",1644778801553,0.042276,42013.0,41996.0,0.18033043]
["bitfinex","BTCUSD",1644778801755,0.2452109,42007.0,42004.0,0.0003717]
["bitfinex","BTCUSD",1644778801953,0.059542,42006.0,42004.0,0.0003717]
["bitfinex","BTCUSD",1644778802356,0.03684477,42005.0,42004.0,0.0003717]
["bitfinex","BTCUSD",1644778802555,0.07912077,42005.0,42004.0,0.0003717]
["bitfinex","BTCUSD",1644778802755,0.07912077,42005.0,41995.0,0.00013043]
["bitfinex","BTCUSD",1644778802957,0.07912077,42005.0,42002.0,0.0003717]
["bitfinex","BTCUSD",1644778802958,0.059551,42003.0,42002.0,0.0003717]
["bitfinex","BTCUSD",1644778803209,0.47018839,42003.0,42002.0,0.0003717]
["bitfinex","BTCUSD",1644778803413,0.57018839,42003.0,42002.0,0.0003717]
["bitfinex","BTCUSD",1644778803809,0.81415353,42003.0,42002.0,0.0003717]
["bitfinex","BTCUSD",1644778804008,0.119107,42001.0,41991.0,0.00013043]
["bitfinex","BTCUSD",1644778804208,0.059554,41998.0,41988.0,0.32731136]
["bitfinex","BTCUSD",1644778804609,0.059554,41998.0,41988.0,0.32718093]
["bitfinex","BTCUSD",1644778805012,0.059554,41998.0,41988.0,0.32731136]
["bitfinex","BTCUSD",1644778805013,0.059554,41996.0,41988.0,0.32731136]
["bitfinex","BTCUSD",1644778805209,0.059554,41996.0,41989.0,0.334094]
["bitfinex","BTCUSD",1644778805413,0.03684477,41993.0,41991.0,0.0003228]
["bitfinex","BTCUSD",1644778805609,0.059554,41996.0,41991.0,0.0003228]
["bitfinex","BTCUSD",1644778806412,0.059554,41996.0,41990.0,0.334094]
["bitfinex","BTCUSD",1644778806609,0.059554,41996.0,41991.0,0.0003228]
["bitfinex","BTCUSD",1644778806809,0.059554,41996.0,41992.0,0.334094]
["bitfinex","BTCUSD",1644778807050,0.059547,41998.0,41991.0,0.21392173]
["bitfinex","BTCUSD",1644778807556,0.059547,41998.0,41991.0,0.21359893]
["bitfinex","BTCUSD",1644778807751,0.059547,41998.0,41992.0,0.00031377]
["bitfinex","BTCUSD",1644778807952,0.059547,41998.0,41992.0,0.0004442]
["bitfinex","BTCUSD",1644778808352,0.03684477,41995.0,41992.0,0.0004442]
["bitfinex","BTCUSD",1644778808553,0.059551,41996.0,41992.0,0.28328091]
["bitfinex","BTCUSD",1644778808753,0.059551,41996.0,41992.0,0.00013043]
["bitfinex","BTCUSD",1644778808952,0.059551,41996.0,41991.0,0.21359893]
["bitfinex","BTCUSD",1644778808953,0.059551,41996.0,41991.0,0.2139127]
["bitfinex","BTCUSD",1644778809254,0.059551,41996.0,41994.0,0.08001894]
["bitfinex","BTCUSD",1644778809855,0.03684477,41995.0,41994.0,0.08001894]
["bitfinex","BTCUSD",1644778810554,0.03684477,41995.0,41994.0,0.41411294]
["bitfinex","BTCUSD",1644778810801,0.03684477,41995.0,41994.0,0.65446429]
["bitfinex","BTCUSD",1644778812501,0.03684477,41995.0,41994.0,0.32037029]
["bitfinex","BTCUSD",1644778813106,0.03684477,41995.0,41994.0,0.08001894]
["bitfinex","BTCUSD",1644778813906,0.07912077,41995.0,41994.0,0.08001894]
["bitfinex","BTCUSD",1644778814104,0.57732617,41995.0,41994.0,0.08001894]
["bitfinex","BTCUSD",1644778814755,0.03684477,41995.0,41994.0,0.08001894]
["bitfinex","BTCUSD",1644778815254,0.07912077,41995.0,41994.0,0.08001894]
["bitfinex","BTCUSD",1644778815653,0.29370496,41995.0,41994.0,0.08001894]
["bitfinex","BTCUSD",1644778815852,0.55440689,41995.0,41994.0,0.08001894]
["bitfinex","BTCUSD",1644778816052,0.51213089,41995.0,41994.0,0.08001894]
["bitfinex","BTCUSD",1644778816252,0.03684477,41995.0,41994.0,0.08001894]
["bitfinex","BTCUSD",1644778816451,0.07912077,41995.0,41994.0,0.08001894]
["bitfinex","BTCUSD",1644778816652,0.107155,41997.0,41995.0,0.03141353]
["bitfinex","BTCUSD",1644778816852,0.2160562,41996.0,41995.0,0.03141353]
["bitfinex","BTCUSD",1644778817055,1.0,41995.0,41993.0,0.00013043]
["bitfinex","BTCUSD",1644778817252,0.32364096,41994.0,41983.0,0.00013043]
["bitfinex","BTCUSD",1644778817453,0.32364096,41994.0,41982.0,0.17403043]
["bitfinex","BTCUSD",1644778817653,0.0645,41988.0,41982.0,0.17403043]
["bitfinex","BTCUSD",1644778817855,0.0476,41991.0,41982.0,0.00013043]
["bitfinex","BTCUSD",1644778818051,0.0476,41991.0,41984.0,0.20234476]
["bitfinex","BTCUSD",1644778818700,0.059575,41988.0,41985.0,0.00031518]
["bitfinex","BTCUSD",1644778818902,0.059571,41987.0,41985.0,0.00044561]
["bitfinex","BTCUSD",1644778819100,0.059571,41987.0,41986.0,0.334206]
["bitfinex","BTCUSD",1644778820101,0.059575,41988.0,41986.0,0.334206]
["bitfinex","BTCUSD",1644778820505,0.059575,41988.0,41987.0,0.28142713]
["bitfinex","BTCUSD",1644778820701,0.059575,41988.0,41987.0,0.61563313]
["bitfinex","BTCUSD",1644778821302,0.059575,41988.0,41987.0,0.334206]
["bitfinex","BTCUSD",1644778821504,0.059575,41988.0,41986.0,0.33433643]
["bitfinex","BTCUSD",1644778821701,0.059575,41988.0,41986.0,0.32933643]
["bitfinex","BTCUSD",1644778822150,0.059575,41988.0,41987.0,0.04000947]
["bitfinex","BTCUSD",1644778822350,0.059575,41988.0,41987.0,0.41422494]
["bitfinex","BTCUSD",1644778822550,0.059575,41988.0,41987.0,0.41427894]
["bitfinex","BTCUSD",1644778822851,0.05956,41990.0,41987.0,0.41427894]
["bitfinex","BTCUSD",1644778823054,0.05956,41990.0,41988.0,0.33426]
["bitfinex","BTCUSD",1644778823251,0.05956,41990.0,41987.0,0.08014866]
["bitfinex","BTCUSD",1644778823451,0.05956,41990.0,41988.0,0.33426]
["bitfinex","BTCUSD",1644778824151,0.05956,41990.0,41989.0,0.33426]
["bitfinex","BTCUSD",1644778824952,0.05956,41990.0,41988.0,0.00012972]
["bitfinex","BTCUSD",1644778825154,0.119123,41990.0,41987.0,0.08033167]
["bitfinex","BTCUSD",1644778825702,0.119123,41990.0,41988.0,0.33426]
["bitfinex","BTCUSD",1644778825900,0.119123,41990.0,41987.0,0.08014866]
["bitfinex","BTCUSD",1644778826099,0.119123,41990.0,41988.0,0.33426]
["bitfinex","BTCUSD",1644778826299,0.119123,41990.0,41987.0,0.08014866]
["bitfinex","BTCUSD",1644778826500,0.119123,41990.0,41988.0,0.33426]
["bitfinex","BTCUSD",1644778826700,0.119123,41990.0,41987.0,0.08014866]
["bitfinex","BTCUSD",1644778826901,0.119123,41990.0,41988.0,0.33426]
["bitfinex","BTCUSD",1644778827501,0.119123,41990.0,41989.0,0.08001894]
["bitfinex","BTCUSD",1644778828405,0.11906289,41990.0,41989.0,0.08001894]
["bitfinex","BTCUSD",1644778831653,0.11906289,41990.0,41989.0,0.07001894]
["bitfinex","BTCUSD",1644778832655,0.11906289,41990.0,41989.0,0.04000947]
["bitfinex","BTCUSD",1644778832954,0.11906289,41990.0,41989.0,0.07001894]
["bitfinex","BTCUSD",1644778833204,0.11906289,41990.0,41989.0,0.40427894]
["bitfinex","BTCUSD",1644778833205,0.05956,41990.0,41989.0,0.40427894]
["bitfinex","BTCUSD",1644778834307,0.1763,41999.0,41998.0,0.07529983]
["bitfinex","BTCUSD",1644778834705,0.2851236,42005.0,41998.0,0.07529983]
["bitfinex","BTCUSD",1644778834706,0.3,42005.0,41998.0,0.07529983]
["bitfinex","BTCUSD",1644778834906,0.3,42005.0,42002.0,0.04000947]
["bitfinex","BTCUSD",1644778835106,0.359541,42009.0,42003.0,0.23515855]
["bitfinex","BTCUSD",1644778835909,0.059543,42005.0,42003.0,0.23515855]
["bitfinex","BTCUSD",1644778836312,0.119087,42005.0,42003.0,0.23515855]
["bitfinex","BTCUSD",1644778837051,0.119087,42005.0,42003.0,0.23015855]
["bitfinex","BTCUSD",1644778838252,0.059544,42005.0,42004.0,0.03000947]
["bitfinex","BTCUSD",1644778840257,0.059544,42005.0,42004.0,0.07001894]
["bitfinex","BTCUSD",1644778842606,0.059544,42005.0,42004.0,0.40427894]
["bitfinex","BTCUSD",1644778842805,0.059543,42007.0,42004.0,0.71508713]
["bitfinex","BTCUSD",1644778843008,0.3,42015.0,42005.0,0.33426]
["bitfinex","BTCUSD",1644778843308,0.00034366,42019.0,42014.0,0.0834076]
["bitfinex","BTCUSD",1644778843309,1.1491,42018.0,42014.0,0.0834076]
["bitfinex","BTCUSD",1644778843508,0.00034366,42019.0,42015.0,0.53163445]
["bitfinex","BTCUSD",1644778843705,0.059525,42020.0,42015.0,0.19737445]
["bitfinex","BTCUSD",1644778843910,0.0001201,42019.0,42015.0,0.19737445]
["bitfinex","BTCUSD",1644778844305,0.0001201,42019.0,42015.0,0.19237445]
["bitfinex","BTCUSD",1644778844759,0.119046,42020.0,42016.0,0.33426]
["bitfinex","BTCUSD",1644778845362,0.059512,42024.0,42016.0,0.66540885]
["bitfinex","BTCUSD",1644778845559,0.119028,42024.0,42018.0,0.37426947]
["bitfinex","BTCUSD",1644778845758,0.119028,42024.0,42018.0,0.04000947]
["bitfinex","BTCUSD",1644778845960,0.119028,42024.0,42019.0,0.33426]
["bitfinex","BTCUSD",1644778846567,0.05973366,42026.0,42020.0,0.0476]
["bitfinex","BTCUSD",1644778846760,0.32770913,42031.0,42020.0,0.0476]
["bitfinex","BTCUSD",1644778846761,0.00022566,42027.0,42021.0,0.33426]
["bitfinex","BTCUSD",1644778846960,0.3,42032.0,42027.0,0.08708496]
["bitfinex","BTCUSD",1644778846961,0.00022566,42028.0,42027.0,0.08708496]
["bitfinex","BTCUSD",1644778847161,0.00022566,42028.0,42021.0,0.33426]
["bitfinex","BTCUSD",1644778847162,0.00022566,42030.0,42028.0,0.33426]
["bitfinex","BTCUSD",1644778847359,0.00022566,42031.0,42028.0,0.33426]
["bitfinex","BTCUSD",1644778847566,0.54556456,42035.0,42028.0,0.33426]
["bitfinex","BTCUSD",1644778847567,0.00036966,42030.0,42028.0,0.33426]
["bitfinex","BTCUSD",1644778847962,0.00036966,42030.0,42028.0,0.58542984]
["bitfinex","BTCUSD",1644778848211,0.00036966,42030.0,42029.0,0.4033597]
["bitfinex","BTCUSD",1644778848411,0.05509532,42032.0,42029.0,0.4509597]
["bitfinex","BTCUSD",1644778848610,0.00048456,42036.0,42029.0,0.4509597]
["bitfinex","BTCUSD",1644778848611,0.00022566,42033.0,42030.0,0.33426]
["bitfinex","BTCUSD",1644778848811,0.00036965,42032.0,42031.0,0.64664314]
["bitfinex","BTCUSD",1644778849612,0.00022566,42034.0,42031.0,0.69424314]
["bitfinex","BTCUSD",1644778849812,0.04520522,42037.0,42032.0,0.33426]
["bitfinex","BTCUSD",1644778850012,0.04520522,42037.0,42033.0,0.0476]
["bitfinex","BTCUSD",1644778850212,0.04520522,42037.0,42035.0,0.25411704]
["bitfinex","BTCUSD",1644778850414,0.04520522,42037.0,42035.0,0.58837704]
["bitfinex","BTCUSD",1644778850613,0.04520522,42037.0,42036.0,0.33426]
["bitfinex","BTCUSD",1644778850813,0.04520522,42037.0,42036.0,0.65823104]
["bitfinex","BTCUSD",1644778851817,0.06470122,42039.0,42037.0,0.33426]
["bitfinex","BTCUSD",1644778852064,0.01,42039.0,42038.0,0.28293533]
["bitfinex","BTCUSD",1644778852260,0.01,42039.0,42038.0,0.61719533]
["bitfinex","BTCUSD",1644778852464,0.01,42039.0,42038.0,0.66479533]
["bitfinex","BTCUSD",1644778853664,0.01,42039.0,42038.0,0.38186]
["bitfinex","BTCUSD",1644778854063,0.01,42039.0,42038.0,0.41186947]
["bitfinex","BTCUSD",1644778855164,0.00948,42039.0,42038.0,0.41186947]
["bitfinex","BTCUSD",1644778856203,0.00948,42039.0,42038.0,0.45187894]
["bitfinex","BTCUSD",1644778857206,0.00948,42039.0,42038.0,0.40427894]
["bitfinex","BTCUSD",1644778858007,0.00948,42039.0,42038.0,0.70843264]
["bitfinex","BTCUSD",1644778858605,0.00037018,42041.0,42040.0,0.33426]
["bitfinex","BTCUSD",1644778858805,0.00059588,42041.0,42040.0,0.33426]
["bitfinex","BTCUSD",1644778859010,0.00037018,42041.0,42040.0,0.33426]
["bitfinex","BTCUSD",1644778859205,0.0002257,42046.0,42040.0,0.33426]
["bitfinex","BTCUSD",1644778859463,0.00037017,42043.0,42040.0,0.36426947]
["bitfinex","BTCUSD",1644778860556,0.0597117,42044.0,42040.0,0.36426947]
["bitfinex","BTCUSD",1644778860757,0.05963277,42044.0,42040.0,0.36426947]
["bitfinex","BTCUSD",1644778861359,0.05963277,42044.0,42040.0,0.31426947]
["bitfinex","BTCUSD",1644778861557,0.05963277,42044.0,42043.0,0.33426]
["bitfinex","BTCUSD",1644778861758,0.059486,42044.0,42043.0,0.33426]
["bitfinex","BTCUSD",1644778861957,0.05985888,42044.0,42043.0,0.33426]
["bitfinex","BTCUSD",1644778862959,0.059486,42044.0,42043.0,0.33426]
["bitfinex","BTCUSD",1644778863212,0.0002257,42046.0,42043.0,0.33426]
["bitfinex","BTCUSD",1644778863213,0.00059857,42046.0,42043.0,0.33426]
["bitfinex","BTCUSD",1644778863412,0.00037287,42046.0,42043.0,0.38186]
["bitfinex","BTCUSD",1644778864012,0.0001,42049.0,42043.0,0.38186]
["bitfinex","BTCUSD",1644778864210,0.0002257,42047.0,42043.0,0.38186]
["bitfinex","BTCUSD",1644778864410,0.00037287,42047.0,42043.0,0.38186]
["bitfinex","BTCUSD",1644778864610,0.00037287,42047.0,42045.0,0.03000947]
["bitfinex","BTCUSD",1644778864815,0.00037287,42047.0,42046.0,0.333836]
["bitfinex","BTCUSD",1644778865212,0.05958,42049.0,42046.0,0.333836]
["bitfinex","BTCUSD",1644778865412,0.0598057,42049.0,42046.0,0.333836]
["bitfinex","BTCUSD",1644778865613,0.05958,42049.0,42046.0,0.333836]
["bitfinex","BTCUSD",1644778865813,0.05958,42049.0,42047.0,0.28086027]
["bitfinex","BTCUSD",1644778866012,0.0001,42049.0,42048.0,0.333836]
["bitfinex","BTCUSD",1644778866313,0.0001,42049.0,42048.0,0.68981628]
["bitfinex","BTCUSD",1644778866960,0.0001,42049.0,42048.0,0.72982575]
["bitfinex","BTCUSD",1644778867555,0.21572613,42061.0,42057.0,0.06684262]
["bitfinex","BTCUSD",1644778867757,0.005,42059.0,42057.0,0.06684262]
["bitfinex","BTCUSD",1644778868157,0.109376,42058.0,42050.0,0.200199]
["bitfinex","BTCUSD",1644778868357,0.049467,42058.0,42050.0,0.200199]
["bitfinex","BTCUSD",1644778868556,0.04969357,42058.0,42056.0,0.24720838]
["bitfinex","BTCUSD",1644778868756,0.237881,42062.0,42056.0,0.24720838]
["bitfinex","BTCUSD",1644778868757,0.11628565,42062.0,42056.0,0.24720838]
["bitfinex","BTCUSD",1644778869357,0.00037852,42059.0,42058.0,0.0717133]
["bitfinex","BTCUSD",1644778870157,0.118941,42060.0,42058.0,0.0717133]
["bitfinex","BTCUSD",1644778870557,0.059467,42060.0,42058.0,0.0717133]
["bitfinex","BTCUSD",1644778872114,0.054467,42060.0,42059.0,0.04000947]
["bitfinex","BTCUSD",1644778873119,0.11666415,42062.0,42059.0,0.37353635]
["bitfinex","BTCUSD",1644778873120,0.0003785,42062.0,42059.0,0.37353635]
["bitfinex","BTCUSD",1644778873416,0.0003785,42062.0,42061.0,0.333836]
["bitfinex","BTCUSD",1644778873618,0.0003785,42062.0,42061.0,0.381436]
["bitfinex","BTCUSD",1644778873815,0.00081633,42064.0,42061.0,0.381436]
["bitfinex","BTCUSD",1644778874015,0.00096148,42064.0,42061.0,0.381436]
["bitfinex","BTCUSD",1644778874859,0.00081633,42064.0,42061.0,0.381436]
["bitfinex","BTCUSD",1644778875062,0.00081633,42064.0,42062.0,0.03000947]
["bitfinex","BTCUSD",1644778875259,0.00081633,42064.0,42063.0,0.95504938]
["bitfinex","BTCUSD",1644778876866,0.00151601,42072.0,42064.0,1.0]
["bitfinex","BTCUSD",1644778877065,0.00151601,42072.0,42065.0,0.431436]
["bitfinex","BTCUSD",1644778877270,0.01,42079.0,42070.0,0.05]
["bitfinex","BTCUSD",1644778877467,0.01,42079.0,42072.0,0.07787549]
["bitfinex","BTCUSD",1644778877667,0.01,42079.0,42073.0,0.381436]
["bitfinex","BTCUSD",1644778878308,0.01,42079.0,42074.0,0.19263535]
["bitfinex","BTCUSD",1644778878509,0.01,42079.0,42076.0,0.25]
["bitfinex","BTCUSD",1644778878510,0.00506665,42079.0,42076.0,0.25]
["bitfinex","BTCUSD",1644778878709,0.00506665,42079.0,42077.0,0.381436]
["bitfinex","BTCUSD",1644778878908,0.00506665,42079.0,42078.0,0.0476]
["bitfinex","BTCUSD",1644778879108,6.665e-05,42079.0,42078.0,0.381436]
["bitfinex","BTCUSD",1644778879911,6.65e-06,42079.0,42078.0,0.831436]
["bitfinex","BTCUSD",1644778880114,6.65e-06,42079.0,42078.0,0.931436]
["bitfinex","BTCUSD",1644778880316,6.65e-06,42079.0,42078.0,0.96144547]
["bitfinex","BTCUSD",1644778880511,6.65e-06,42079.0,42078.0,1.20704547]
["bitfinex","BTCUSD",1644778881114,6.665e-05,42081.0,42079.0,1.0]
["bitfinex","BTCUSD",1644778881115,0.00014647,42081.0,42079.0,1.0]
["bitfinex","BTCUSD",1644778881312,0.00014647,42081.0,42080.0,1.145854]
["bitfinex","BTCUSD",1644778881512,0.00014647,42081.0,42080.0,1.086445]
["bitfinex","BTCUSD",1644778881712,0.00014647,42081.0,42080.0,1.236445]
["bitfinex","BTCUSD",1644778881982,0.00014647,42081.0,42080.0,0.6432]
["bitfinex","BTCUSD",1644778882160,6.665e-05,42086.0,42080.0,0.6432]
["bitfinex","BTCUSD",1644778882360,6.665e-05,42086.0,42081.0,0.333836]
["bitfinex","BTCUSD",1644778882559,0.00014647,42083.0,42082.0,0.30654334]
["bitfinex","BTCUSD",1644778882760,0.0105858,42089.0,42084.0,0.03970035]
["bitfinex","BTCUSD",1644778882761,0.2475496,42088.0,42084.0,0.03970035]
["bitfinex","BTCUSD",1644778882966,0.35513724,42087.0,42084.0,0.03970035]
["bitfinex","BTCUSD",1644778883161,0.054909,42086.0,42084.0,0.03970035]
["bitfinex","BTCUSD",1644778883360,0.359433,42086.0,42084.0,0.03970035]
["bitfinex","BTCUSD",1644778883660,0.059433,42086.0,42084.0,0.03970035]
["bitfinex","BTCUSD",1644778883861,0.059433,42086.0,42085.0,0.07980243]
["bitfinex","BTCUSD",1644778884162,0.00022824,42088.0,42085.0,0.41363843]
["bitfinex","BTCUSD",1644778884362,0.00564131,42089.0,42085.0,0.07980243]
["bitfinex","BTCUSD",1644778884562,0.00541307,42089.0,42085.0,0.07980243]
["bitfinex","BTCUSD",1644778884759,0.00541307,42089.0,42086.0,0.333836]
["bitfinex","BTCUSD",1644778884963,0.0057969,42089.0,42086.0,0.333836]
["bitfinex","BTCUSD",1644778885812,0.0057969,42089.0,42088.0,0.03000947]
["bitfinex","BTCUSD",1644778885813,0.00541307,42089.0,42088.0,0.03000947]
["bitfinex","BTCUSD",1644778886013,0.00038382,42090.0,42088.0,0.36384547]
["bitfinex","BTCUSD",1644778886213,0.118837,42101.0,42088.0,0.36384547]
["bitfinex","BTCUSD",1644778886412,0.118837,42101.0,42088.0,0.03000947]
["bitfinex","BTCUSD",1644778886413,0.20164402,42099.0,42088.0,0.03000947]
["bitfinex","BTCUSD",1644778886613,0.059421,42097.0,42088.0,0.03000947]
["bitfinex","BTCUSD",1644778886814,0.29117843,42097.0,42088.0,0.03000947]
["bitfinex","BTCUSD",1644778887214,0.52384469,42097.0,42088.0,0.03000947]
["bitfinex","BTCUSD",1644778887414,0.048921,42097.0,42088.0,0.03000947]
["bitfinex","BTCUSD",1644778887616,0.05,42100.0,42088.0,0.03000947]
["bitfinex","BTCUSD",1644778887816,0.118833,42101.0,42099.0,0.0751903]
["bitfinex","BTCUSD",1644778888219,0.054909,42100.0,42099.0,0.0751903]
["bitfinex","BTCUSD",1644778888416,0.118833,42101.0,42099.0,0.0751903]
["bitfinex","BTCUSD",1644778888417,0.059413,42102.0,42099.0,0.32856198]
["bitfinex","BTCUSD",1644778889016,0.307091,42107.0,42099.0,0.32849533]
["bitfinex","BTCUSD",1644778889017,0.059405,42106.0,42099.0,0.32849533]
["bitfinex","BTCUSD",1644778889659,0.00038374,42105.0,42099.0,0.32849533]
["bitfinex","BTCUSD",1644778890658,0.37822213,42106.0,42099.0,0.32849533]
["bitfinex","BTCUSD",1644778890862,0.00038374,42104.0,42099.0,0.32849533]
["bitfinex","BTCUSD",1644778891059,0.00038374,42104.0,42102.0,0.03000947]
["bitfinex","BTCUSD",1644778891860,0.05963633,42105.0,42102.0,0.03000947]
["bitfinex","BTCUSD",1644778892058,0.05,42103.0,42102.0,0.03000947]
["bitfinex","BTCUSD",1644778892459,0.05963633,42105.0,42102.0,0.03000947]
["bitfinex","BTCUSD",1644778892659,0.059408,42105.0,42102.0,0.03000947]
["bitfinex","BTCUSD",1644778893309,0.059408,42105.0,42104.0,0.03970035]
["bitfinex","BTCUSD",1644778894312,0.36669433,42107.0,42104.0,0.03970035]
["bitfinex","BTCUSD",1644778894313,0.01022833,42107.0,42104.0,0.03970035]
["bitfinex","BTCUSD",1644778894515,0.01,42107.0,42104.0,0.03970035]
["bitfinex","BTCUSD",1644778895312,0.059407,42106.0,42104.0,0.03970035]
["bitfinex","BTCUSD",1644778896314,0.059407,42106.0,42105.0,0.03000947]
["bitfinex","BTCUSD",1644778896963,0.128808,42107.0,42105.0,0.03000947]
["bitfinex","BTCUSD",1644778897760,0.00522833,42108.0,42106.0,0.333836]
["bitfinex","BTCUSD",1644778897965,0.005385,42108.0,42107.0,0.36660269]
["bitfinex","BTCUSD",1644778898162,0.00153979,42114.0,42110.0,0.04933142]
["bitfinex","BTCUSD",1644778898363,0.52597986,42121.0,42113.0,0.4]
["bitfinex","BTCUSD",1644778898563,0.52597986,42121.0,42114.0,0.71155981]
["bitfinex","BTCUSD",1644778898764,0.52597986,42121.0,42115.0,0.106966]
["bitfinex","BTCUSD",1644778898960,0.52597986,42121.0,42116.0,0.54254578]
["bitfinex","BTCUSD",1644778899561,0.00147986,42121.0,42116.0,0.54254578]
["bitfinex","BTCUSD",1644778900161,0.00147986,42121.0,42116.0,0.333836]
["bitfinex","BTCUSD",1644778900807,0.00147986,42121.0,42114.0,0.07772381]
["bitfinex","BTCUSD",1644778901207,0.00147986,42121.0,42117.0,0.22384965]
["bitfinex","BTCUSD",1644778901510,0.00147986,42121.0,42118.0,0.333836]
["bitfinex","BTCUSD",1644778901707,0.00147986,42121.0,42119.0,0.36384547]
["bitfinex","BTCUSD",1644778901908,0.00147986,42121.0,42119.0,0.03000947]
["bitfinex","BTCUSD",1644778902307,0.00147986,42121.0,42120.0,0.333836]
["bitfinex","BTCUSD",1644778903106,0.00147986,42121.0,42120.0,0.56704093]
["bitfinex","BTCUSD",1644778903309,0.00154106,42128.0,42120.0,0.56704093]
["bitfinex","BTCUSD",1644778903608,0.00154106,42128.0,42122.0,0.333836]
["bitfinex","BTCUSD",1644778903809,0.05518272,42137.0,42122.0,0.333836]
["bitfinex","BTCUSD",1644778904012,0.00518272,42137.0,42126.0,0.333836]
["bitfinex","BTCUSD",1644778904461,0.00518272,42137.0,42128.0,0.41609354]
["bitfinex","BTCUSD",1644778904657,0.00518272,42137.0,42128.0,0.71077153]
["bitfinex","BTCUSD",1644778905061,0.00518272,42137.0,42128.0,0.41609354]
["bitfinex","BTCUSD",1644778905461,0.00518272,42137.0,42129.0,0.3]
["bitfinex","BTCUSD",1644778905660,0.00518272,42137.0,42130.0,0.333836]
["bitfinex","BTCUSD",1644778906261,0.059359,42136.0,42126.0,0.0476]
["bitfinex","BTCUSD",1644778906458,0.059359,42136.0,42127.0,0.333836]
["bitfinex","BTCUSD",1644778906962,0.059359,42136.0,42132.0,0.03000947]
["bitfinex","BTCUSD",1644778907359,0.059359,42136.0,42135.0,0.08977635]
["bitfinex","BTCUSD",1644778907562,0.00518272,42137.0,42135.0,0.08977635]
["bitfinex","BTCUSD",1644778907763,0.00038582,42136.0,42135.0,0.08977635]
["bitfinex","BTCUSD",1644778908212,0.00038582,42136.0,42132.0,0.03000947]
["bitfinex","BTCUSD",1644778908615,0.00518272,42137.0,42132.0,0.03000947]
["bitfinex","BTCUSD",1644778908811,0.00038582,42136.0,42132.0,0.03000947]
["bitfinex","BTCUSD",1644778909013,0.11910482,42136.0,42132.0,0.03000947]
["bitfinex","BTCUSD",1644778909215,0.11910482,42136.0,42134.0,0.03970035]
["bitfinex","BTCUSD",1644778909812,0.118719,42136.0,42134.0,0.03970035]
["bitfinex","BTCUSD",1644778911222,0.164276,42135.0,42134.0,0.03970035]
["bitfinex","BTCUSD",1644778911415,0.44750299,42135.0,42134.0,0.03970035]
["bitfinex","BTCUSD",1644778911818,0.49750299,42135.0,42134.0,0.03970035]
["bitfinex","BTCUSD",1644778912078,0.261876,42135.0,42134.0,0.03970035]
["bitfinex","BTCUSD",1644778912378,0.20912908,42135.0,42134.0,0.06970982]
["bitfinex","BTCUSD",1644778912778,0.15912908,42135.0,42134.0,0.06970982]
["bitfinex","BTCUSD",1644778913780,0.106967,42135.0,42134.0,0.06970982]
["bitfinex","BTCUSD",1644778914384,1.456967,42135.0,42134.0,0.06970982]
["bitfinex","BTCUSD",1644778914579,1.25,42133.0,42116.0,0.3]
["bitfinex","BTCUSD",1644778914778,0.059389,42122.0,42116.0,0.00024318]
["bitfinex","BTCUSD",1644778914978,0.0476,42121.0,42116.0,0.00024318]
["bitfinex","BTCUSD",1644778915378,0.04783287,42121.0,42119.0,0.08096767]
["bitfinex","BTCUSD",1644778915580,0.0476,42121.0,42119.0,0.08096767]
["bitfinex","BTCUSD",1644778915808,0.0476,42121.0,42111.0,0.3]
["bitfinex","BTCUSD",1644778916109,0.10722087,42121.0,42116.0,0.00038646]
["bitfinex","BTCUSD",1644778917012,0.10722087,42121.0,42119.0,0.06664789]
["bitfinex","BTCUSD",1644778917207,0.106988,42121.0,42116.0,0.00038646]
["bitfinex","BTCUSD",1644778917412,0.059385,42118.0,42116.0,0.00038646]
["bitfinex","BTCUSD",1644778917614,0.05,42117.0,42116.0,0.00038646]
["bitfinex","BTCUSD",1644778917810,0.0976,42117.0,42116.0,0.00038646]
["bitfinex","BTCUSD",1644778918009,0.0476,42117.0,42116.0,0.00038646]
["bitfinex","BTCUSD",1644778918209,0.0476,42117.0,42114.0,0.06690611]
["bitfinex","BTCUSD",1644778918411,0.118788,42116.0,42114.0,0.06729258]
["bitfinex","BTCUSD",1644778918609,0.0476,42115.0,42114.0,0.06729258]
["bitfinex","BTCUSD",1644778919470,0.0476,42115.0,42110.0,0.04933142]
["bitfinex","BTCUSD",1644778919667,0.16663187,42115.0,42112.0,0.00038648]
["bitfinex","BTCUSD",1644778919862,0.166399,42115.0,42112.0,0.00038648]
["bitfinex","BTCUSD",1644778920663,0.059402,42114.0,42110.0,0.04933142]
["bitfinex","BTCUSD",1644778920861,0.0476,42113.0,42111.0,0.00038648]
["bitfinex","BTCUSD",1644778921662,0.27624892,42112.0,42111.0,0.00038648]
["bitfinex","BTCUSD",1644778921862,0.23635363,42111.0,42110.0,0.04933142]
["bitfinex","BTCUSD",1644778922063,0.57273045,42111.0,42110.0,0.04971791]
["bitfinex","BTCUSD",1644778922266,0.39577782,42111.0,42110.0,0.04971791]
["bitfinex","BTCUSD",1644778922463,0.49577782,42111.0,42110.0,0.04971791]
["bitfinex","BTCUSD",1644778922664,0.49577782,42111.0,42110.0,0.04471791]
["bitfinex","BTCUSD",1644778923065,0.49577782,42111.0,42110.0,0.04433142]
["bitfinex","BTCUSD",1644778924512,1.84577782,42111.0,42110.0,0.04433142]
["bitfinex","BTCUSD",1644778924713,1.84577782,42111.0,42110.0,1.42e-06]
["bitfinex","BTCUSD",1644778924916,2.38827782,42111.0,42110.0,1.42e-06]
["bitfinex","BTCUSD",1644778925515,2.42241917,42111.0,42110.0,1.42e-06]
["bitfinex","BTCUSD",1644778925715,2.87772899,42111.0,42110.0,1.42e-06]
["bitfinex","BTCUSD",1644778926316,2.84358764,42111.0,42110.0,1.42e-06]
["bitfinex","BTCUSD",1644778926716,1.25,42106.0,42093.0,0.07777128]
["bitfinex","BTCUSD",1644778926962,1.25,42106.0,42091.0,0.0011]
["bitfinex","BTCUSD",1644778926963,0.24040041,42101.0,42091.0,0.0011]
["bitfinex","BTCUSD",1644778927159,0.3387909,42100.0,42091.0,0.0011]
["bitfinex","BTCUSD",1644778927362,0.21373495,42098.0,42091.0,0.0011]
["bitfinex","BTCUSD",1644778927562,0.0476,42097.0,42091.0,0.0011]
["bitfinex","BTCUSD",1644778927758,0.059419,42096.0,42091.0,0.0011]
["bitfinex","BTCUSD",1644778927960,0.0476,42095.0,42092.0,0.0003866]
["bitfinex","BTCUSD",1644778928164,0.2717234,42097.0,42092.0,0.0003866]
["bitfinex","BTCUSD",1644778928365,0.0476,42096.0,42092.0,0.0003866]
["bitfinex","BTCUSD",1644778928962,0.166451,42096.0,42091.0,0.0011]
["bitfinex","BTCUSD",1644778929262,0.059419,42094.0,42092.0,0.2085013]
["bitfinex","BTCUSD",1644778929460,0.0476,42093.0,42092.0,0.2085013]
["bitfinex","BTCUSD",1644778929861,0.0476,42093.0,42091.0,0.0011]
["bitfinex","BTCUSD",1644778929862,0.3302587,42093.0,42091.0,0.0011]
["bitfinex","BTCUSD",1644778930070,0.28238225,42092.0,42091.0,0.0011]
["bitfinex","BTCUSD",1644778930266,0.32998225,42092.0,42091.0,0.0011]
["bitfinex","BTCUSD",1644778930729,0.42998225,42092.0,42091.0,0.0011]
["bitfinex","BTCUSD",1644778931130,0.42998225,42092.0,42081.0,0.0072]
["bitfinex","BTCUSD",1644778931131,2.32248225,42092.0,42081.0,0.0072]
["bitfinex","BTCUSD",1644778931331,1.309438,42089.0,42081.0,0.0002]
["bitfinex","BTCUSD",1644778931530,0.20797885,42083.0,42075.0,0.0011]
["bitfinex","BTCUSD",1644778931729,0.0476,42082.0,42075.0,0.0011]
["bitfinex","BTCUSD",1644778931928,0.0476,42081.0,42075.0,0.0011]
["bitfinex","BTCUSD",1644778932130,0.0476,42080.0,42075.0,0.0011]
["bitfinex","BTCUSD",1644778932331,0.107049,42079.0,42075.0,0.0011]
["bitfinex","BTCUSD",1644778932931,0.107049,42079.0,42076.0,0.00024233]
["bitfinex","BTCUSD",1644778933931,0.0476,42079.0,42075.0,0.0011]
["bitfinex","BTCUSD",1644778934132,0.0476,42079.0,42078.0,0.07286614]
["bitfinex","BTCUSD",1644778934561,0.0476,42079.0,42076.0,0.00024233]
["bitfinex","BTCUSD",1644778934761,0.0476,42079.0,42074.0,0.2660647]
["bitfinex","BTCUSD",1644778935367,0.0476,42079.0,42072.0,0.0011]
["bitfinex","BTCUSD",1644778935964,0.059445,42078.0,42072.0,0.0011]
["bitfinex","BTCUSD",1644778936172,0.0476,42077.0,42072.0,0.0011]
["bitfinex","BTCUSD",1644778937062,0.107053,42077.0,42072.0,0.0011]
["bitfinex","BTCUSD",1644778937262,0.207053,42077.0,42072.0,0.0011]
["bitfinex","BTCUSD",1644778937463,0.107053,42077.0,42072.0,0.0011]
["bitfinex","BTCUSD",1644778937664,0.107053,42077.0,42072.0,0.00148592]
["bitfinex","BTCUSD",1644778938306,0.118907,42076.0,42072.0,0.00148592]
["bitfinex","BTCUSD",1644778938506,0.059453,42074.0,42072.0,0.00148592]
["bitfinex","BTCUSD",1644778938709,0.166505,42074.0,42072.0,0.0011]
["bitfinex","BTCUSD",1644778939006,0.166505,42074.0,42072.0,0.00148592]
["bitfinex","BTCUSD",1644778939606,0.166505,42074.0,42072.0,0.00129939]
["bitfinex","BTCUSD",1644778939807,0.166505,42074.0,42072.0,0.00091347]
["bitfinex","BTCUSD",1644778941008,0.40209189,42074.0,42072.0,0.00091347]
["bitfinex","BTCUSD",1644778941408,0.266505,42074.0,42072.0,0.00091347]
["bitfinex","BTCUSD",1644778942463,0.107052,42074.0,42073.0,0.333161]
["bitfinex","BTCUSD",1644778942662,0.3497,42083.0,42073.0,0.333161]
["bitfinex","BTCUSD",1644778942663,0.0476,42083.0,42073.0,0.333161]
["bitfinex","BTCUSD",1644778942863,0.578,42090.0,42073.0,0.333161]
["bitfinex","BTCUSD",1644778942864,0.1789,42089.0,42073.0,0.333161]
["bitfinex","BTCUSD",1644778943061,1.25,42091.0,42085.0,0.06589568]
["bitfinex","BTCUSD",1644778943461,0.0476,42095.0,42085.0,0.06589568]
["bitfinex","BTCUSD",1644778943659,0.059429,42092.0,42085.0,0.06589568]
["bitfinex","BTCUSD",1644778943859,0.25517737,42092.0,42085.0,0.06589568]
["bitfinex","BTCUSD",1644778944360,0.05597513,42092.0,42085.0,0.06589568]
["bitfinex","BTCUSD",1644778944561,0.059429,42089.0,42085.0,0.06589568]
["bitfinex","BTCUSD",1644778945835,0.054429,42089.0,42085.0,0.06589568]
["bitfinex","BTCUSD",1644778946233,0.00592654,42095.0,42085.0,0.06589568]
["bitfinex","BTCUSD",1644778946234,0.118846,42094.0,42086.0,0.61644571]
["bitfinex","BTCUSD",1644778946436,0.00138443,42098.0,42097.0,0.07913979]
["bitfinex","BTCUSD",1644778947132,0.059411,42102.0,42097.0,0.32780778]
["bitfinex","BTCUSD",1644778947333,0.059411,42100.0,42097.0,0.32780778]
["bitfinex","BTCUSD",1644778948034,0.059411,42100.0,42097.0,0.24866799]
["bitfinex","BTCUSD",1644778948436,0.059409,42100.0,42097.0,0.24866799]
["bitfinex","BTCUSD",1644778949032,0.059409,42100.0,42087.0,0.333161]
["bitfinex","BTCUSD",1644778949233,0.059409,42100.0,42095.0,0.07869519]
["bitfinex","BTCUSD",1644778949472,0.059409,42100.0,42086.0,0.28328471]
["bitfinex","BTCUSD",1644778949662,0.11882,42100.0,42085.0,0.185]
["bitfinex","BTCUSD",1644778949863,0.11882,42100.0,42080.0,0.21784537]
["bitfinex","BTCUSD",1644778949864,0.27570793,42094.0,42080.0,0.21784537]
["bitfinex","BTCUSD",1644778950164,0.27570793,42094.0,42078.0,0.30824372]
["bitfinex","BTCUSD",1644778950363,0.18984344,42093.0,42078.0,0.30824372]
["bitfinex","BTCUSD",1644778950562,0.18984344,42093.0,42080.0,0.333161]
["bitfinex","BTCUSD",1644778950762,0.18984344,42093.0,42081.0,0.333161]
["bitfinex","BTCUSD",1644778950967,0.059428,42090.0,42079.0,0.333161]
["bitfinex","BTCUSD",1644778951665,0.059428,42090.0,42086.0,0.08218347]
["bitfinex","BTCUSD",1644778952063,0.1,42094.0,42086.0,0.08218347]
["bitfinex","BTCUSD",1644778952064,0.059421,42093.0,42086.0,0.08218347]
["bitfinex","BTCUSD",1644778953205,0.11884,42093.0,42086.0,0.08218347]
["bitfinex","BTCUSD",1644778953611,0.11884,42093.0,42087.0,0.28067723]
["bitfinex","BTCUSD",1644778953808,0.337698,42096.0,42087.0,0.2883353]
["bitfinex","BTCUSD",1644778953809,0.159417,42096.0,42087.0,0.2883353]
["bitfinex","BTCUSD",1644778954008,0.159417,42096.0,42086.0,0.08218347]
["bitfinex","BTCUSD",1644778954210,0.218832,42096.0,42086.0,0.08218347]
["bitfinex","BTCUSD",1644778954413,0.159415,42096.0,42086.0,0.08218347]
["bitfinex","BTCUSD",1644778954709,0.059415,42096.0,42086.0,0.08218347]
["bitfinex","BTCUSD",1644778954910,0.059422,42093.0,42086.0,0.08218347]
["bitfinex","BTCUSD",1644778956115,0.059426,42092.0,42086.0,0.08218347]
["bitfinex","BTCUSD",1644778956314,0.178274,42092.0,42086.0,0.08218347]
["bitfinex","BTCUSD",1644778957859,0.178274,42092.0,42089.0,0.21409543]
["bitfinex","BTCUSD",1644778958062,0.059426,42092.0,42090.0,0.333161]
["bitfinex","BTCUSD",1644778958260,0.059419,42094.0,42092.0,0.11885199]
["bitfinex","BTCUSD",1644778958662,0.059419,42094.0,42092.0,0.20015158]
["bitfinex","BTCUSD",1644778958860,0.118836,42094.0,42092.0,0.20015158]
["bitfinex","BTCUSD",1644778959261,0.178258,42094.0,42092.0,0.20015158]
["bitfinex","BTCUSD",1644778959662,0.118836,42094.0,42092.0,0.19015158]
["bitfinex","BTCUSD",1644778960260,0.059417,42094.0,42092.0,0.19015158]
["bitfinex","BTCUSD",1644778960711,0.059417,42094.0,42092.0,0.10885199]
["bitfinex","BTCUSD",1644778961218,0.059417,42094.0,42074.0,0.0002078]
["bitfinex","BTCUSD",1644778961219,1.25,42089.0,42074.0,0.0002078]
["bitfinex","BTCUSD",1644778961415,1.309445,42085.0,42074.0,0.0002078]
["bitfinex","BTCUSD",1644778961614,1.25,42083.0,42073.0,0.07398505]
["bitfinex","BTCUSD",1644778961811,0.0476,42082.0,42074.0,0.00032678]
["bitfinex","BTCUSD",1644778962415,0.059454,42081.0,42074.0,0.00032678]
["bitfinex","BTCUSD",1644778962711,0.107047,42080.0,42074.0,0.00032678]
["bitfinex","BTCUSD",1644778962911,0.107047,42080.0,42073.0,0.07398505]
["bitfinex","BTCUSD",1644778963111,0.107047,42080.0,42074.0,0.0003465]
["bitfinex","BTCUSD",1644778963311,0.107047,42080.0,42073.0,0.07371902]
["bitfinex","BTCUSD",1644778963512,0.059445,42079.0,42073.0,0.07371902]
["bitfinex","BTCUSD",1644778963718,0.0476,42078.0,42073.0,0.07371902]
["bitfinex","BTCUSD",1644778964465,0.166493,42078.0,42073.0,0.07371902]
["bitfinex","BTCUSD",1644778964659,0.0476,42078.0,42073.0,0.07371902]
["bitfinex","BTCUSD",1644778966661,0.107044,42078.0,42073.0,0.07371902]
["bitfinex","BTCUSD",1644778967062,0.225941,42078.0,42073.0,0.07371902]
["bitfinex","BTCUSD",1644778967361,0.49968672,42078.0,42073.0,0.07371902]
["bitfinex","BTCUSD",1644778967761,0.59968672,42078.0,42073.0,0.07371902]
["bitfinex","BTCUSD",1644778968211,0.325941,42078.0,42073.0,0.07371902]
["bitfinex","BTCUSD",1644778968409,0.58346611,42078.0,42072.0,0.00127319]
["bitfinex","BTCUSD",1644778968611,0.325941,42078.0,42072.0,0.00127319]
["bitfinex","BTCUSD",1644778968813,0.325941,42078.0,42072.0,0.00091347]
["bitfinex","BTCUSD",1644778968814,0.225941,42078.0,42072.0,0.00091347]
["bitfinex","BTCUSD",1644778969010,0.325941,42078.0,42072.0,0.00128182]
["bitfinex","BTCUSD",1644778969415,0.278341,42078.0,42072.0,0.06739341]
["bitfinex","BTCUSD",1644778970012,0.278341,42078.0,42072.0,0.06702506]
["bitfinex","BTCUSD",1644778970212,0.178341,42078.0,42072.0,0.06739341]
["bitfinex","BTCUSD",1644778971214,0.178341,42078.0,42072.0,0.06702506]
["bitfinex","BTCUSD",1644778971612,0.178341,42078.0,42072.0,0.06739341]
["bitfinex","BTCUSD",1644778972474,0.178341,42078.0,42072.0,0.06702506]
["bitfinex","BTCUSD",1644778972659,0.059444,42078.0,42072.0,0.06738316]
["bitfinex","BTCUSD",1644778972860,0.059444,42077.0,42072.0,0.06738316]
["bitfinex","BTCUSD",1644778973068,0.059444,42076.0,42072.0,0.06738316]
["bitfinex","BTCUSD",1644778973664,0.059444,42076.0,42072.0,0.06702506]
["bitfinex","BTCUSD",1644778973862,0.059444,42076.0,42072.0,0.06738315]
["bitfinex","BTCUSD",1644778976013,0.059444,42076.0,42072.0,0.06702506]
["bitfinex","BTCUSD",1644778976212,0.059444,42076.0,42072.0,0.06738433]
["bitfinex","BTCUSD",1644778977015,0.118893,42076.0,42072.0,0.06738433]
["bitfinex","BTCUSD",1644778977214,0.118893,42076.0,42072.0,0.06702506]
["bitfinex","BTCUSD",1644778977414,0.118893,42076.0,42072.0,0.06738433]
["bitfinex","BTCUSD",1644778977614,0.118893,42076.0,42072.0,0.00127274]
["bitfinex","BTCUSD",1644778978116,0.118903,42075.0,42072.0,0.00127274]
["bitfinex","BTCUSD",1644778978316,0.059451,42074.0,42072.0,0.00127274]
["bitfinex","BTCUSD",1644778978516,0.059451,42074.0,42072.0,0.00091347]
["bitfinex","BTCUSD",1644778978715,0.118903,42074.0,42072.0,0.00091347]
["bitfinex","BTCUSD",1644778978915,0.178354,42074.0,42072.0,0.00091347]
["bitfinex","BTCUSD",1644778980364,0.31992487,42073.0,42072.0,0.00025998]
["bitfinex","BTCUSD",1644778980764,0.41992487,42073.0,42072.0,0.00025998]
["bitfinex","BTCUSD",1644778982363,0.1476,42073.0,42072.0,0.00025998]
["bitfinex","BTCUSD",1644778982764,0.0476,42073.0,42072.0,0.00025998]
["bitfinex","BTCUSD",1644778983416,0.31875384,42073.0,42072.0,0.00025998]
["bitfinex","BTCUSD",1644778983817,0.41875384,42073.0,42072.0,0.00025998]
["bitfinex","BTCUSD",1644778987766,0.51875384,42073.0,42072.0,0.00025998]
["bitfinex","BTCUSD",1644778988167,1.76875384,42073.0,42072.0,0.00025998]
["bitfinex","BTCUSD",1644778988570,1.93068658,42073.0,42072.0,0.00025998]
["bitfinex","BTCUSD",1644778989172,1.65953274,42073.0,42072.0,0.00025998]
["bitfinex","BTCUSD",1644778992411,0.30953274,42073.0,42072.0,0.00025998]
["bitfinex","BTCUSD",1644778992611,0.18735676,42074.0,42072.0,0.00025998]
["bitfinex","BTCUSD",1644778992612,0.12790476,42074.0,42072.0,0.00025998]
["bitfinex","BTCUSD",1644778992813,0.06845376,42074.0,42072.0,0.33342098]
["bitfinex","BTCUSD",1644778993014,0.06845376,42074.0,42072.0,0.00025998]
["bitfinex","BTCUSD",1644778993416,0.06845376,42074.0,42072.0,0.23174354]
["bitfinex","BTCUSD",1644778993811,0.06845376,42074.0,42073.0,0.333161]
["bitfinex","BTCUSD",1644778994015,0.059444,42079.0,42074.0,0.13690752]
["bitfinex","BTCUSD",1644778994215,0.3,42085.0,42075.0,0.330261]
["bitfinex","BTCUSD",1644778994666,0.16336174,42087.0,42075.0,0.330261]
["bitfinex","BTCUSD",1644778994870,0.059431,42085.0,42075.0,0.330261]
["bitfinex","BTCUSD",1644778995066,0.059431,42085.0,42084.0,0.07626081]
["bitfinex","BTCUSD",1644778996371,0.00182421,42088.0,42085.0,0.333542]
["bitfinex","BTCUSD",1644778996569,0.16190239,42092.0,42085.0,0.333542]
["bitfinex","BTCUSD",1644778996767,0.23705491,42097.0,42085.0,0.333542]
["bitfinex","BTCUSD",1644778996768,0.00036486,42088.0,42085.0,0.333542]
["bitfinex","BTCUSD",1644778997768,0.05942,42093.0,42092.0,0.22015387]
["bitfinex","BTCUSD",1644778997970,0.05942,42093.0,42092.0,0.21515387]
["bitfinex","BTCUSD",1644778998214,0.00142469,42095.0,42092.0,0.83039569]
["bitfinex","BTCUSD",1644778998415,0.00142469,42095.0,42093.0,0.333542]
["bitfinex","BTCUSD",1644778998614,0.00142469,42095.0,42094.0,0.6140064]
["bitfinex","BTCUSD",1644778998818,0.16190239,42102.0,42094.0,0.6140064]
["bitfinex","BTCUSD",1644778999016,0.16190239,42102.0,42095.0,0.333542]
["bitfinex","BTCUSD",1644778999216,0.00011672,42097.0,42095.0,0.333542]
["bitfinex","BTCUSD",1644778999616,0.00011672,42097.0,42096.0,0.28136469]
["bitfinex","BTCUSD",1644778999817,0.00011672,42097.0,42096.0,0.333542]
["bitfinex","BTCUSD",1644779000020,0.059409,42101.0,42096.0,0.333542]
["bitfinex","BTCUSD",1644779000224,0.059409,42101.0,42093.0,0.30277093]
["bitfinex","BTCUSD",1644779000419,0.00011615,42099.0,42093.0,0.30277093]
["bitfinex","BTCUSD",1644779000618,0.05953515,42099.0,42092.0,0.21515387]
["bitfinex","BTCUSD",1644779001020,0.05953515,42099.0,42094.0,0.333542]
["bitfinex","BTCUSD",1644779001219,0.05953515,42099.0,42092.0,0.333542]
["bitfinex","BTCUSD",1644779001220,0.059419,42099.0,42092.0,0.333542]
["bitfinex","BTCUSD",1644779001621,0.059419,42098.0,42092.0,0.333542]
["bitfinex","BTCUSD",1644779002263,0.059419,42098.0,42096.0,0.333542]
["bitfinex","BTCUSD",1644779002460,0.059419,42098.0,42095.0,0.24775856]
["bitfinex","BTCUSD",1644779002765,0.059419,42098.0,42096.0,0.333542]
["bitfinex","BTCUSD",1644779002766,0.00037575,42097.0,42096.0,0.333542]
["bitfinex","BTCUSD",1644779002961,0.00037575,42097.0,42095.0,0.24775856]
["bitfinex","BTCUSD",1644779003662,0.059419,42098.0,42095.0,0.24775856]
["bitfinex","BTCUSD",1644779003864,0.05979475,42098.0,42095.0,0.24775856]
["bitfinex","BTCUSD",1644779004862,0.059419,42098.0,42095.0,0.24775856]
["bitfinex","BTCUSD",1644779005063,0.05941,42100.0,42095.0,0.24775856]
["bitfinex","BTCUSD",1644779005270,0.00035586,42099.0,42096.0,0.333542]
["bitfinex","BTCUSD",1644779006114,0.059406,42102.0,42096.0,0.333542]
["bitfinex","BTCUSD",1644779006313,0.059406,42102.0,42101.0,0.06479417]
["bitfinex","BTCUSD",1644779006515,0.059406,42102.0,42101.0,0.39833617]
["bitfinex","BTCUSD",1644779007416,0.059402,42105.0,42101.0,0.39833617]
["bitfinex","BTCUSD",1644779007615,0.00035583,42104.0,42102.0,0.333542]
["bitfinex","BTCUSD",1644779007817,0.00035583,42104.0,42103.0,0.333542]
["bitfinex","BTCUSD",1644779008013,0.00035583,42104.0,42103.0,0.21104435]
["bitfinex","BTCUSD",1644779008413,0.00035583,42104.0,42103.0,0.54458635]
["bitfinex","BTCUSD",1644779008613,0.059402,42105.0,42103.0,0.54458635]
["bitfinex","BTCUSD",1644779008815,0.059402,42105.0,42103.0,0.21104435]
["bitfinex","BTCUSD",1644779009215,0.178214,42105.0,42094.0,0.33918367]
["bitfinex","BTCUSD",1644779009482,0.178214,42105.0,42092.0,0.1839]
["bitfinex","BTCUSD",1644779009483,0.118827,42104.0,42092.0,0.1839]
["bitfinex","BTCUSD",1644779009671,0.34228088,42109.0,42091.0,0.582]
["bitfinex","BTCUSD",1644779009672,0.059417,42101.0,42091.0,0.582]
["bitfinex","BTCUSD",1644779009870,0.059417,42101.0,42092.0,0.333542]
["bitfinex","BTCUSD",1644779010070,0.059417,42101.0,42093.0,0.28126666]
["bitfinex","BTCUSD",1644779010271,2.34979418,42099.0,42097.0,0.21028832]
["bitfinex","BTCUSD",1644779010475,0.118835,42100.0,42098.0,0.333542]
["bitfinex","BTCUSD",1644779010872,0.178237,42101.0,42097.0,0.21028832]
["bitfinex","BTCUSD",1644779011072,0.17859602,42101.0,42098.0,0.333542]
["bitfinex","BTCUSD",1644779011277,0.11918302,42101.0,42099.0,0.333542]
["bitfinex","BTCUSD",1644779011572,0.11918302,42101.0,42097.0,0.21028832]
["bitfinex","BTCUSD",1644779011773,0.11918302,42101.0,42098.0,0.333542]
["bitfinex","BTCUSD",1644779011974,0.00035902,42101.0,42098.0,0.333542]
["bitfinex","BTCUSD",1644779012273,0.00035828,42102.0,42097.0,0.21028832]
["bitfinex","BTCUSD",1644779012474,0.00035828,42102.0,42098.0,0.333542]
["bitfinex","BTCUSD",1644779013077,0.00035828,42102.0,42099.0,0.333542]
["bitfinex","BTCUSD",1644779013311,0.059405,42107.0,42100.0,0.333542]
["bitfinex","BTCUSD",1644779013512,0.00035828,42102.0,42101.0,0.333542]
["bitfinex","BTCUSD",1644779013912,0.00035828,42102.0,42101.0,0.62149852]
["bitfinex","BTCUSD",1644779014511,0.059396,42111.0,42101.0,0.62149852]
["bitfinex","BTCUSD",1644779014712,0.059396,42111.0,42110.0,0.07657212]
["bitfinex","BTCUSD",1644779014913,0.4138415,42112.0,42110.0,0.07657212]
["bitfinex","BTCUSD",1644779015112,0.178198,42112.0,42110.0,0.07657212]
["bitfinex","BTCUSD",1644779016316,0.118796,42112.0,42110.0,0.07657212]
["bitfinex","BTCUSD",1644779017364,0.118796,42112.0,42111.0,0.333542]
["bitfinex","BTCUSD",1644779017562,0.118796,42112.0,42110.0,0.07657212]
["bitfinex","BTCUSD",1644779019964,0.059402,42107.0,42100.0,0.33371743]
["bitfinex","BTCUSD",1644779020166,0.059402,42107.0,42101.0,0.333542]
["bitfinex","BTCUSD",1644779020167,0.059406,42106.0,42101.0,0.333542]
["bitfinex","BTCUSD",1644779020818,0.05976541,42106.0,42101.0,0.333542]
["bitfinex","BTCUSD",1644779021020,0.11917441,42106.0,42102.0,0.07284559]
["bitfinex","BTCUSD",1644779021215,0.11917441,42106.0,42103.0,0.333542]
["bitfinex","BTCUSD",1644779021816,0.118815,42106.0,42103.0,0.333542]
["bitfinex","BTCUSD",1644779023119,0.118815,42106.0,42104.0,0.333542]
["bitfinex","BTCUSD",1644779023522,0.118815,42106.0,42103.0,0.333542]
["bitfinex","BTCUSD",1644779024119,0.118819,42105.0,42102.0,0.07284559]
["bitfinex","BTCUSD",1644779024563,0.118819,42105.0,42104.0,0.333542]
["bitfinex","BTCUSD",1644779024763,0.118819,42105.0,42102.0,0.07284559]
["bitfinex","BTCUSD",1644779025161,0.118819,42105.0,42095.0,0.333542]
["bitfinex","BTCUSD",1644779025862,0.178231,42104.0,42095.0,0.333542]
["bitfinex","BTCUSD",1644779026067,0.059412,42101.0,42093.0,0.06606521]
["bitfinex","BTCUSD",1644779026262,0.059412,42101.0,42081.0,0.168821]
["bitfinex","BTCUSD",1644779026263,1.66484838,42097.0,42081.0,0.168821]
["bitfinex","BTCUSD",1644779026465,1.66484838,42097.0,42090.0,0.333542]
["bitfinex","BTCUSD",1644779026466,1.12540663,42097.0,42090.0,0.333542]
["bitfinex","BTCUSD",1644779026663,0.00011583,42095.0,42090.0,0.333542]
["bitfinex","BTCUSD",1644779027063,0.00011583,42095.0,42081.0,0.3]
["bitfinex","BTCUSD",1644779027064,0.059423,42092.0,42081.0,0.3]
["bitfinex","BTCUSD",1644779027262,0.059423,42092.0,42086.0,0.07202903]
["bitfinex","BTCUSD",1644779027462,0.059423,42092.0,42087.0,0.333542]
["bitfinex","BTCUSD",1644779027665,0.118849,42092.0,42087.0,0.333542]
["bitfinex","BTCUSD",1644779028063,0.05978353,42092.0,42090.0,0.22034557]
["bitfinex","BTCUSD",1644779028317,0.05978353,42092.0,42091.0,0.333542]
["bitfinex","BTCUSD",1644779028622,0.00035753,42092.0,42091.0,0.333542]
["bitfinex","BTCUSD",1644779029016,0.0476,42093.0,42091.0,0.333542]
["bitfinex","BTCUSD",1644779031621,0.0476,42093.0,42092.0,0.333542]
["bitfinex","BTCUSD",1644779031824,0.0476,42093.0,42086.0,0.07202903]
["bitfinex","BTCUSD",1644779032064,0.059422,42092.0,42087.0,0.333542]
["bitfinex","BTCUSD",1644779032662,0.059422,42092.0,42087.0,0.83512592]
["bitfinex","BTCUSD",1644779032863,0.0597902,42092.0,42087.0,0.83512592]
["bitfinex","BTCUSD",1644779033062,0.0597902,42092.0,42087.0,0.55523122]
["bitfinex","BTCUSD",1644779033365,0.0597902,42092.0,42087.0,0.333542]
["bitfinex","BTCUSD",1644779033366,0.1192132,42092.0,42087.0,0.333542]
["bitfinex","BTCUSD",1644779033767,0.118845,42092.0,42087.0,0.333542]
["bitfinex","BTCUSD",1644779034264,0.118845,42092.0,42088.0,0.22019107]
["bitfinex","BTCUSD",1644779034464,0.0476,42091.0,42089.0,0.333542]
["bitfinex","BTCUSD",1644779037526,0.059425,42090.0,42086.0,0.07202903]
["bitfinex","BTCUSD",1644779037726,0.059425,42090.0,42087.0,0.333542]
["bitfinex","BTCUSD",1644779038729,0.059425,42090.0,42087.0,0.53232203]
["bitfinex","BTCUSD",1644779039126,0.11885,42090.0,42087.0,0.53232203]
["bitfinex","BTCUSD",1644779039327,0.059425,42090.0,42087.0,0.53232203]
["bitfinex","BTCUSD",1644779039767,0.059425,42090.0,42087.0,0.333542]
["bitfinex","BTCUSD",1644779040065,0.059425,42090.0,42080.0,0.333542]
["bitfinex","BTCUSD",1644779040267,0.059434,42086.0,42078.0,0.7622]
["bitfinex","BTCUSD",1644779040471,0.0476,42085.0,42078.0,0.333542]
["bitfinex","BTCUSD",1644779040865,0.0476,42085.0,42078.0,0.5619444]
["bitfinex","BTCUSD",1644779041066,0.059439,42084.0,42078.0,0.5619444]
["bitfinex","BTCUSD",1644779041266,2.38972245,42083.0,42078.0,0.5619444]
["bitfinex","BTCUSD",1644779041472,0.118872,42082.0,42078.0,0.5619444]
["bitfinex","BTCUSD",1644779042466,0.059436,42082.0,42081.0,0.07728327]
["bitfinex","BTCUSD",1644779042967,0.0476,42084.0,42081.0,0.41082527]
["bitfinex","BTCUSD",1644779043214,0.0476,42084.0,42082.0,0.333542]
["bitfinex","BTCUSD",1644779044120,0.0476,42084.0,42074.0,0.33869577]
["bitfinex","BTCUSD",1644779044320,0.059441,42082.0,42075.0,0.333542]
["bitfinex","BTCUSD",1644779045117,0.059441,42082.0,42079.0,0.08715525]
["bitfinex","BTCUSD",1644779046317,0.059441,42082.0,42080.0,0.333542]
["bitfinex","BTCUSD",1644779046518,0.059441,42082.0,42079.0,0.08715525]
["bitfinex","BTCUSD",1644779046822,0.059441,42082.0,42074.0,0.13690752]
["bitfinex","BTCUSD",1644779046823,0.40487466,42082.0,42074.0,0.13690752]
["bitfinex","BTCUSD",1644779047079,0.40487466,42082.0,42075.0,0.3]
["bitfinex","BTCUSD",1644779047080,0.107041,42082.0,42075.0,0.3]
["bitfinex","BTCUSD",1644779047282,0.207041,42082.0,42075.0,0.333542]
["bitfinex","BTCUSD",1644779047578,0.207041,42082.0,42076.0,0.333542]
["bitfinex","BTCUSD",1644779047579,0.218879,42082.0,42076.0,0.333542]
["bitfinex","BTCUSD",1644779047778,0.0476,42081.0,42079.0,0.41902622]
["bitfinex","BTCUSD",1644779047980,0.0476,42081.0,42080.0,0.333542]
["bitfinex","BTCUSD",1644779049282,0.06626485,42086.0,42080.0,0.333542]
["bitfinex","BTCUSD",1644779049484,0.0476,42085.0,42079.0,0.08548422]
["bitfinex","BTCUSD",1644779049679,0.0476,42085.0,42080.0,0.333542]
["bitfinex","BTCUSD",1644779049880,0.0003803,42088.0,42081.0,0.333542]
["bitfinex","BTCUSD",1644779050079,0.0003803,42088.0,42082.0,0.3]
["bitfinex","BTCUSD",1644779050281,0.0003803,42088.0,42083.0,0.333542]
["bitfinex","BTCUSD",1644779050721,0.059418,42097.0,42083.0,0.333542]
["bitfinex","BTCUSD",1644779050919,0.059418,42097.0,42079.0,0.56218422]
["bitfinex","BTCUSD",1644779050920,0.00038031,42088.0,42079.0,0.4767]
["bitfinex","BTCUSD",1644779051120,0.00038031,42088.0,42087.0,0.21177015]
["bitfinex","BTCUSD",1644779051320,0.00038031,42088.0,42087.0,0.60918542]
["bitfinex","BTCUSD",1644779051821,0.25628769,42093.0,42087.0,0.60918542]
["bitfinex","BTCUSD",1644779052024,0.25628769,42093.0,42087.0,0.06387327]
["bitfinex","BTCUSD",1644779052025,0.0003803,42090.0,42087.0,0.06387327]
["bitfinex","BTCUSD",1644779052220,0.0598073,42090.0,42079.0,0.4767]
["bitfinex","BTCUSD",1644779052421,0.0598073,42090.0,42080.0,0.333542]
["bitfinex","BTCUSD",1644779052622,0.059428,42088.0,42080.0,0.333542]
["bitfinex","BTCUSD",1644779053024,0.059428,42088.0,42081.0,0.333542]
["bitfinex","BTCUSD",1644779053222,0.059432,42086.0,42079.0,0.29071601]
["bitfinex","BTCUSD",1644779053422,0.059432,42086.0,42085.0,0.06587407]
["bitfinex","BTCUSD",1644779053621,0.00038031,42088.0,42085.0,0.25998412]
["bitfinex","BTCUSD",1644779054022,0.00038031,42088.0,42086.0,0.333542]
["bitfinex","BTCUSD",1644779054221,0.059425,42090.0,42086.0,0.333542]
["bitfinex","BTCUSD",1644779054476,0.00038031,42089.0,42086.0,0.333542]
["bitfinex","BTCUSD",1644779055472,0.059424,42090.0,42085.0,0.25998412]
["bitfinex","BTCUSD",1644779055674,0.0598043,42090.0,42085.0,0.25998412]
["bitfinex","BTCUSD",1644779056173,0.0598043,42090.0,42086.0,0.333542]
["bitfinex","BTCUSD",1644779056573,0.059424,42090.0,42086.0,0.333542]
["bitfinex","BTCUSD",1644779056974,0.0003803,42090.0,42086.0,0.61584235]
["bitfinex","BTCUSD",1644779057180,0.059422,42091.0,42090.0,0.17789169]
["bitfinex","BTCUSD",1644779057374,0.178271,42093.0,42090.0,0.51143369]
["bitfinex","BTCUSD",1644779057375,0.059421,42093.0,42090.0,0.51143369]
["bitfinex","BTCUSD",1644779057574,0.059421,42093.0,42090.0,0.17789169]
["bitfinex","BTCUSD",1644779057777,0.159419,42094.0,42091.0,0.333542]
["bitfinex","BTCUSD",1644779057976,0.1,42094.0,42092.0,0.2433145]
["bitfinex","BTCUSD",1644779058233,0.493487,42102.0,42093.0,0.333542]
["bitfinex","BTCUSD",1644779058432,0.493487,42102.0,42100.0,0.07096834]
["bitfinex","BTCUSD",1644779058632,0.059414,42101.0,42100.0,0.07096834]
["bitfinex","BTCUSD",1644779058833,0.059414,42101.0,42092.0,0.2433145]
["bitfinex","BTCUSD",1644779058834,0.17824,42101.0,42092.0,0.2433145]
["bitfinex","BTCUSD",1644779059233,0.118826,42101.0,42092.0,0.2433145]
["bitfinex","BTCUSD",1644779059632,0.059423,42098.0,42092.0,0.2433145]
["bitfinex","BTCUSD",1644779059835,0.178268,42098.0,42092.0,0.2433145]
["bitfinex","BTCUSD",1644779060131,0.178268,42098.0,42096.0,0.07391718]
["bitfinex","BTCUSD",1644779060531,0.05980237,42097.0,42096.0,0.07391718]
["bitfinex","BTCUSD",1644779061331,0.059422,42097.0,42096.0,0.07391718]
["bitfinex","BTCUSD",1644779061973,0.059422,42097.0,42090.0,0.17789169]
["bitfinex","BTCUSD",1644779062170,0.178276,42094.0,42090.0,0.17789169]
["bitfinex","BTCUSD",1644779062374,0.064536,42093.0,42090.0,0.17789169]
["bitfinex","BTCUSD",1644779062568,0.059428,42093.0,42090.0,0.17789169]
["bitfinex","BTCUSD",1644779063168,0.059428,42093.0,42091.0,0.08448912]
["bitfinex","BTCUSD",1644779063970,0.005108,42092.0,42090.0,0.17789169]
["bitfinex","BTCUSD",1644779064169,0.005108,42091.0,42090.0,0.17789169]
["bitfinex","BTCUSD",1644779064370,0.052708,42091.0,42090.0,0.17789169]
["bitfinex","BTCUSD",1644779066119,1.302708,42091.0,42090.0,0.17789169]
["bitfinex","BTCUSD",1644779066321,1.402708,42091.0,42090.0,0.17789169]
["bitfinex","BTCUSD",1644779066720,0.152708,42091.0,42090.0,0.17789169]
["bitfinex","BTCUSD",1644779067525,0.052708,42091.0,42090.0,0.17789169]
["bitfinex","BTCUSD",1644779067824,1.302708,42091.0,42090.0,0.17789169]
["bitfinex","BTCUSD",1644779068224,1.402708,42091.0,42090.0,0.17789169]
["bitfinex","BTCUSD",1644779068423,0.152708,42091.0,42090.0,0.17789169]
["bitfinex","BTCUSD",1644779069483,0.0476,42091.0,42090.0,0.17789169]
["bitfinex","BTCUSD",1644779069673,0.059439,42092.0,42090.0,0.17789169]
["bitfinex","BTCUSD",1644779070473,0.059439,42092.0,42090.0,0.44615961]
["bitfinex","BTCUSD",1644779071174,0.059439,42092.0,42091.0,0.61196549]
["bitfinex","BTCUSD",1644779071375,0.0003804,42093.0,42091.0,0.62063806]
["bitfinex","BTCUSD",1644779071573,0.0003804,42093.0,42092.0,0.70288681]
["bitfinex","BTCUSD",1644779071974,1.55760204,42103.0,42092.0,0.70288681]
["bitfinex","BTCUSD",1644779071975,0.17462124,42103.0,42092.0,0.70288681]
["bitfinex","BTCUSD",1644779072177,0.1329808,42102.0,42093.0,0.333542]
["bitfinex","BTCUSD",1644779072477,0.2102539,42108.0,42106.0,0.2623421]
["bitfinex","BTCUSD",1644779072478,0.05,42108.0,42106.0,0.2623421]
["bitfinex","BTCUSD",1644779072681,0.009513,42110.0,42107.0,0.06561352]
["bitfinex","BTCUSD",1644779072875,0.005108,42109.0,42107.0,0.06561352]
["bitfinex","BTCUSD",1644779073076,0.059404,42108.0,42107.0,0.06561352]
["bitfinex","BTCUSD",1644779073919,0.118804,42108.0,42107.0,0.06561352]
["bitfinex","BTCUSD",1644779074317,0.118804,42108.0,42095.0,0.52910794]
["bitfinex","BTCUSD",1644779074518,0.0594,42108.0,42096.0,0.333542]
["bitfinex","BTCUSD",1644779075520,0.0594,42108.0,42103.0,0.40662429]
["bitfinex","BTCUSD",1644779076120,0.00038089,42108.0,42103.0,0.40662429]
["bitfinex","BTCUSD",1644779076981,0.1861128,42112.0,42103.0,0.40662429]
["bitfinex","BTCUSD",1644779077174,0.1861128,42112.0,42103.0,0.07308229]
["bitfinex","BTCUSD",1644779077375,0.11918189,42108.0,42103.0,0.07308229]
["bitfinex","BTCUSD",1644779078486,0.11918389,42108.0,42104.0,0.333542]
["bitfinex","BTCUSD",1644779078676,0.00038089,42108.0,42104.0,0.333542]
["bitfinex","BTCUSD",1644779079479,0.059394,42111.0,42104.0,0.333542]
["bitfinex","BTCUSD",1644779079678,0.059394,42111.0,42110.0,0.18981303]
["bitfinex","BTCUSD",1644779080283,0.118788,42111.0,42110.0,0.18981303]
["bitfinex","BTCUSD",1644779080931,0.00038101,42113.0,42110.0,0.18981303]
["bitfinex","BTCUSD",1644779081530,0.00038101,42113.0,42111.0,0.333542]
["bitfinex","BTCUSD",1644779081830,0.00023386,42114.0,42112.0,0.62060201]
["bitfinex","BTCUSD",1644779082129,0.00023386,42114.0,42113.0,0.333542]
["bitfinex","BTCUSD",1644779082130,0.000381,42114.0,42113.0,0.333542]
["bitfinex","BTCUSD",1644779082532,0.000381,42114.0,42111.0,0.333542]
["bitfinex","BTCUSD",1644779082730,0.00061486,42114.0,42110.0,0.18981303]
["bitfinex","BTCUSD",1644779083134,0.00023386,42114.0,42110.0,0.18981303]
["bitfinex","BTCUSD",1644779083332,0.059396,42113.0,42109.0,0.08438781]
["bitfinex","BTCUSD",1644779083534,0.059396,42113.0,42110.0,0.333542]
["bitfinex","BTCUSD",1644779083731,0.11901886,42113.0,42110.0,0.333542]
["bitfinex","BTCUSD",1644779083931,0.059389,42113.0,42102.0,0.333542]
["bitfinex","BTCUSD",1644779084131,0.05962286,42113.0,42102.0,0.333542]
["bitfinex","BTCUSD",1644779084575,0.00038103,42110.0,42104.0,0.333542]
["bitfinex","BTCUSD",1644779084773,0.059401,42109.0,42104.0,0.333542]
["bitfinex","BTCUSD",1644779084977,0.059401,42109.0,42101.0,0.1817]
["bitfinex","BTCUSD",1644779085181,0.059401,42109.0,42096.0,0.5845]
["bitfinex","BTCUSD",1644779085182,1.70123728,42105.0,42096.0,0.5845]
["bitfinex","BTCUSD",1644779085382,0.28479758,42104.0,42096.0,0.5845]
["bitfinex","BTCUSD",1644779085575,0.28479758,42104.0,42092.0,0.333542]
["bitfinex","BTCUSD",1644779085778,0.00038107,42103.0,42091.0,0.5344]
["bitfinex","BTCUSD",1644779085977,0.00038107,42103.0,42102.0,0.07130538]
["bitfinex","BTCUSD",1644779086176,0.05979007,42103.0,42096.0,0.333542]
["bitfinex","BTCUSD",1644779086676,0.059409,42103.0,42096.0,0.333542]
["bitfinex","BTCUSD",1644779086874,0.00038107,42102.0,42096.0,0.333542]
["bitfinex","BTCUSD",1644779087074,0.00038107,42102.0,42100.0,0.06368715]
["bitfinex","BTCUSD",1644779087977,0.059409,42103.0,42100.0,0.06368715]
["bitfinex","BTCUSD",1644779088219,0.05979007,42103.0,42100.0,0.06368715]
["bitfinex","BTCUSD",1644779089024,0.059409,42103.0,42095.0,0.26954412]
["bitfinex","BTCUSD",1644779090125,0.059409,42103.0,42102.0,0.06855669]
["bitfinex","BTCUSD",1644779090427,2.10899462,42105.0,42102.0,0.06855669]
["bitfinex","BTCUSD",1644779090428,0.059402,42105.0,42102.0,0.06855669]
["bitfinex","BTCUSD",1644779090627,0.00152408,42107.0,42102.0,0.06855669]
["bitfinex","BTCUSD",1644779090827,0.00152408,42107.0,42103.0,0.333542]
["bitfinex","BTCUSD",1644779091324,0.00152408,42107.0,42102.0,0.06855669]
["bitfinex","BTCUSD",1644779091325,0.00152408,42107.0,42105.0,0.20169936]
["bitfinex","BTCUSD",1644779091525,0.00023386,42109.0,42105.0,0.20169936]
["bitfinex","BTCUSD",1644779091725,0.00038104,42107.0,42105.0,0.20169936]
["bitfinex","BTCUSD",1644779092674,0.05963186,42108.0,42102.0,0.06855669]
["bitfinex","BTCUSD",1644779093074,0.0600129,42108.0,42102.0,0.06855669]
["bitfinex","BTCUSD",1644779093276,0.059405,42107.0,42102.0,0.06855669]
["bitfinex","BTCUSD",1644779093975,0.05963886,42107.0,42102.0,0.06855669]
["bitfinex","BTCUSD",1644779094174,0.06001991,42107.0,42102.0,0.06855669]
["bitfinex","BTCUSD",1644779096222,0.05963886,42107.0,42102.0,0.06855669]
["bitfinex","BTCUSD",1644779096622,0.06001991,42107.0,42102.0,0.06855669]
["bitfinex","BTCUSD",1644779096824,0.00061491,42107.0,42103.0,0.61523008]
["bitfinex","BTCUSD",1644779097025,0.00152396,42113.0,42107.0,0.00112426]
["bitfinex","BTCUSD",1644779097222,0.00152396,42113.0,42109.0,0.08065836]
["bitfinex","BTCUSD",1644779097425,0.0011,42115.0,42110.0,0.333542]
["bitfinex","BTCUSD",1644779098023,0.0011,42115.0,42112.0,0.333542]
["bitfinex","BTCUSD",1644779098624,0.0011,42115.0,42113.0,0.333542]
["bitfinex","BTCUSD",1644779098825,0.0011,42115.0,42112.0,0.333542]
["bitfinex","BTCUSD",1644779099226,0.0011,42115.0,42113.0,0.333542]
["bitfinex","BTCUSD",1644779099471,0.0011,42115.0,42112.0,0.333542]
["bitfinex","BTCUSD",1644779100272,0.0011,42115.0,42114.0,0.333542]
["bitfinex","BTCUSD",1644779100570,0.0011,42115.0,42112.0,0.333542]
["bitfinex","BTCUSD",1644779101173,0.0011,42115.0,42111.0,0.23246752]
["bitfinex","BTCUSD",1644779101395,0.0011,42115.0,42112.0,0.333542]
["bitfinex","BTCUSD",1644779101776,0.060489,42115.0,42107.0,0.00112426]
["bitfinex","BTCUSD",1644779102572,0.05978091,42113.0,42107.0,0.00112426]
["bitfinex","BTCUSD",1644779102973,0.059397,42112.0,42107.0,0.00112426]
["bitfinex","BTCUSD",1644779103222,0.0476,42111.0,42107.0,0.00112426]
["bitfinex","BTCUSD",1644779103426,0.005108,42110.0,42107.0,0.00112426]
["bitfinex","BTCUSD",1644779104225,0.0476,42110.0,42107.0,0.00112426]
["bitfinex","BTCUSD",1644779104624,0.005108,42109.0,42107.0,0.00112426]
["bitfinex","BTCUSD",1644779104825,0.005108,42108.0,42107.0,0.00112426]
["bitfinex","BTCUSD",1644779105023,0.059405,42109.0,42107.0,0.00112426]
["bitfinex","BTCUSD",1644779105223,0.059404,42108.0,42107.0,0.00112426]
["bitfinex","BTCUSD",1644779105825,0.33585894,42108.0,42107.0,0.00112426]
["bitfinex","BTCUSD",1644779106029,0.38345894,42108.0,42107.0,0.00112426]
["bitfinex","BTCUSD",1644779106226,0.48345894,42108.0,42107.0,0.00112426]
["bitfinex","BTCUSD",1644779107283,1.73345894,42108.0,42107.0,0.00112426]
["bitfinex","BTCUSD",1644779107480,0.207004,42108.0,42107.0,0.00112426]
["bitfinex","BTCUSD",1644779107780,0.112112,42108.0,42107.0,0.00112426]
["bitfinex","BTCUSD",1644779107980,0.3869895,42108.0,42107.0,0.00112426]
["bitfinex","BTCUSD",1644779108183,0.5393836,42108.0,42107.0,0.00112426]
["bitfinex","BTCUSD",1644779108382,1.88714384,42108.0,42107.0,0.00112426]
["bitfinex","BTCUSD",1644779108582,2.35934384,42108.0,42107.0,0.00112426]
["bitfinex","BTCUSD",1644779108979,2.56425759,42108.0,42107.0,0.00112426]
["bitfinex","BTCUSD",1644779110483,2.6909918,42108.0,42098.0,0.00038404]
["bitfinex","BTCUSD",1644779110729,1.25,42102.0,42090.0,0.17789169]
["bitfinex","BTCUSD",1644779110927,1.57431689,42101.0,42098.0,0.00038404]
["bitfinex","BTCUSD",1644779111128,1.25,42099.0,42098.0,0.00038404]
["bitfinex","BTCUSD",1644779111333,1.402708,42099.0,42098.0,0.00038404]
["bitfinex","BTCUSD",1644779111528,1.9527743,42099.0,42098.0,0.00038404]
["bitfinex","BTCUSD",1644779111728,2.0716333,42099.0,42098.0,0.00038404]
["bitfinex","BTCUSD",1644779111931,0.005108,42097.0,42090.0,0.17789169]
["bitfinex","BTCUSD",1644779112128,1.255108,42097.0,42096.0,0.00038402]
["bitfinex","BTCUSD",1644779112327,1.402708,42097.0,42096.0,0.00038402]
["bitfinex","BTCUSD",1644779113229,1.487726,42096.0,42090.0,0.17789169]
["bitfinex","BTCUSD",1644779113428,0.118862,42094.0,42091.0,0.07693884]
["bitfinex","BTCUSD",1644779113628,0.005108,42093.0,42091.0,0.07693884]
["bitfinex","BTCUSD",1644779114480,0.005108,42093.0,42090.0,0.17827284]
["bitfinex","BTCUSD",1644779115471,0.005108,42093.0,42090.0,0.17789169]
["bitfinex","BTCUSD",1644779115871,0.005108,42093.0,42091.0,0.07894222]
["bitfinex","BTCUSD",1644779116171,0.005108,42093.0,42090.0,0.17789169]
["bitfinex","BTCUSD",1644779117079,0.159431,42094.0,42091.0,0.06452499]
["bitfinex","BTCUSD",1644779117273,0.059431,42094.0,42091.0,0.06452499]
["bitfinex","BTCUSD",1644779117474,0.059431,42094.0,42092.0,0.333542]
["bitfinex","BTCUSD",1644779117674,0.059431,42094.0,42093.0,0.25906332]
["bitfinex","BTCUSD",1644779119028,0.059414,42097.0,42093.0,0.25906332]
["bitfinex","BTCUSD",1644779120230,0.059414,42097.0,42094.0,0.333542]
["bitfinex","BTCUSD",1644779120429,0.059414,42097.0,42093.0,0.25944446]
["bitfinex","BTCUSD",1644779121432,0.059414,42097.0,42091.0,0.06452499]
["bitfinex","BTCUSD",1644779121632,0.059414,42097.0,42093.0,0.00038114]
["bitfinex","BTCUSD",1644779122073,0.118833,42097.0,42093.0,0.00038114]
["bitfinex","BTCUSD",1644779122674,0.118833,42097.0,42092.0,0.26824886]
["bitfinex","BTCUSD",1644779122873,0.118833,42097.0,42093.0,0.00038114]
["bitfinex","BTCUSD",1644779123677,0.05942,42096.0,42093.0,0.00038114]
["bitfinex","BTCUSD",1644779123890,0.05942,42096.0,42091.0,0.06452499]
["bitfinex","BTCUSD",1644779124076,0.05942,42096.0,42093.0,0.00038114]
["bitfinex","BTCUSD",1644779124280,0.17827,42096.0,42093.0,0.00038114]
["bitfinex","BTCUSD",1644779124480,0.055108,42095.0,42093.0,0.00038114]
["bitfinex","BTCUSD",1644779125079,0.055108,42095.0,42090.0,0.17789169]
["bitfinex","BTCUSD",1644779125280,0.059422,42094.0,42092.0,0.00038114]
["bitfinex","BTCUSD",1644779126132,0.005108,42093.0,42092.0,0.00038114]
["bitfinex","BTCUSD",1644779126435,0.059426,42093.0,42090.0,0.17789169]
["bitfinex","BTCUSD",1644779126633,0.237703,42093.0,42090.0,0.17789169]
["bitfinex","BTCUSD",1644779126833,0.237703,42093.0,42090.0,0.25628403]
["bitfinex","BTCUSD",1644779127134,0.178269,42103.0,42091.0,0.61984558]
["bitfinex","BTCUSD",1644779127337,0.24612601,42104.0,42102.0,0.07976111]
["bitfinex","BTCUSD",1644779127642,0.059409,42104.0,42092.0,0.168]
["bitfinex","BTCUSD",1644779127838,0.059409,42104.0,42091.0,0.28630358]
["bitfinex","BTCUSD",1644779128034,0.059409,42104.0,42098.0,0.21806771]
["bitfinex","BTCUSD",1644779128436,0.059406,42103.0,42098.0,0.21806771]
["bitfinex","BTCUSD",1644779128737,0.059406,42103.0,42101.0,0.06968557]
["bitfinex","BTCUSD",1644779131076,0.059402,42105.0,42101.0,0.06968557]
["bitfinex","BTCUSD",1644779131277,0.049402,42105.0,42101.0,0.06968557]
["bitfinex","BTCUSD",1644779131476,0.00023357,42107.0,42101.0,0.06968557]
["bitfinex","BTCUSD",1644779131680,0.00023357,42108.0,42102.0,0.333542]
["bitfinex","BTCUSD",1644779131879,0.00038111,42109.0,42102.0,0.333542]
["bitfinex","BTCUSD",1644779132078,0.00023357,42108.0,42102.0,0.333542]
["bitfinex","BTCUSD",1644779132275,0.05962857,42111.0,42102.0,0.333542]
["bitfinex","BTCUSD",1644779132574,0.05962857,42111.0,42107.0,0.19668503]
["bitfinex","BTCUSD",1644779132575,0.00023357,42108.0,42107.0,0.19668503]
["bitfinex","BTCUSD",1644779132778,0.00038112,42109.0,42107.0,0.19668503]
["bitfinex","BTCUSD",1644779133221,0.00026998,42109.0,42108.0,0.07550328]
["bitfinex","BTCUSD",1644779133624,0.059395,42111.0,42108.0,0.07550328]
["bitfinex","BTCUSD",1644779134822,0.059395,42111.0,42109.0,0.333542]
["bitfinex","BTCUSD",1644779136323,0.059395,42111.0,42108.0,0.07550328]
["bitfinex","BTCUSD",1644779136984,0.059395,42111.0,42109.0,0.333542]
["bitfinex","BTCUSD",1644779137176,0.059395,42111.0,42108.0,0.07550328]
["bitfinex","BTCUSD",1644779139382,0.059395,42111.0,42109.0,0.333542]
["bitfinex","BTCUSD",1644779140181,0.059395,42111.0,42108.0,0.35804693]
["bitfinex","BTCUSD",1644779140182,0.00061468,42112.0,42110.0,0.27842696]
["bitfinex","BTCUSD",1644779140380,0.00061468,42112.0,42111.0,0.333542]
["bitfinex","BTCUSD",1644779140381,0.00038111,42112.0,42111.0,0.333542]
["bitfinex","BTCUSD",1644779140834,0.05939,42113.0,42110.0,0.27842696]
["bitfinex","BTCUSD",1644779141434,0.05939,42113.0,42108.0,0.07550328]
["bitfinex","BTCUSD",1644779141635,0.05962357,42113.0,42108.0,0.07550328]
["bitfinex","BTCUSD",1644779142233,0.05977111,42113.0,42108.0,0.07550328]
["bitfinex","BTCUSD",1644779142432,0.05977111,42113.0,42109.0,0.333542]
["bitfinex","BTCUSD",1644779142633,0.05977111,42113.0,42108.0,0.35409347]
["bitfinex","BTCUSD",1644779142832,0.05977111,42113.0,42108.0,0.07550328]
["bitfinex","BTCUSD",1644779143032,0.05977111,42113.0,42109.0,0.333542]
["bitfinex","BTCUSD",1644779143249,0.05939,42113.0,42110.0,0.333542]
["bitfinex","BTCUSD",1644779143636,0.05977111,42113.0,42110.0,0.333542]
["bitfinex","BTCUSD",1644779144484,0.05939,42113.0,42110.0,0.333542]
["bitfinex","BTCUSD",1644779153871,0.05939,42113.0,42110.0,0.33344804]
["bitfinex","BTCUSD",1644779163626,0.29939,42113.0,42110.0,0.33344804]
["bitfinex","BTCUSD",1644779164626,0.418184,42113.0,42110.0,0.33344804]
["bitfinex","BTCUSD",1644779164824,0.418184,42113.0,42108.0,0.07550328]
["bitfinex","BTCUSD",1644779165024,0.40841757,42113.0,42108.0,0.07550328]
["bitfinex","BTCUSD",1644779165224,0.34902057,42113.0,42101.0,0.333336]
["bitfinex","BTCUSD",1644779165434,0.059405,42109.0,42101.0,0.333336]
["bitfinex","BTCUSD",1644779165624,0.059405,42109.0,42102.0,0.333336]
["bitfinex","BTCUSD",1644779165824,0.059405,42109.0,42101.0,0.333336]
["bitfinex","BTCUSD",1644779166225,1.93950095,42104.0,42101.0,0.333336]
["bitfinex","BTCUSD",1644779166422,1.40019726,42104.0,42102.0,0.07251137]
["bitfinex","BTCUSD",1644779166627,0.059401,42107.0,42103.0,0.333336]
["bitfinex","BTCUSD",1644779166997,0.11892672,42111.0,42103.0,0.6133938]
["bitfinex","BTCUSD",1644779167289,0.11881,42111.0,42110.0,0.08708586]
["bitfinex","BTCUSD",1644779167488,0.11892672,42111.0,42110.0,0.08708586]
["bitfinex","BTCUSD",1644779167686,0.00011672,42111.0,42110.0,0.08708586]
["bitfinex","BTCUSD",1644779168588,0.0594,42112.0,42110.0,0.08708586]
["bitfinex","BTCUSD",1644779168589,0.118799,42112.0,42110.0,0.08708586]
["bitfinex","BTCUSD",1644779168989,0.118799,42112.0,42100.0,0.31948971]
["bitfinex","BTCUSD",1644779169194,0.118799,42112.0,42101.0,0.333336]
["bitfinex","BTCUSD",1644779169195,0.0594,42112.0,42101.0,0.333336]
["bitfinex","BTCUSD",1644779169789,0.00035671,42111.0,42101.0,0.333336]
["bitfinex","BTCUSD",1644779170190,0.059399,42109.0,42102.0,0.08418867]
["bitfinex","BTCUSD",1644779170393,0.059399,42109.0,42103.0,0.333336]
["bitfinex","BTCUSD",1644779170394,0.118801,42109.0,42103.0,0.333336]
["bitfinex","BTCUSD",1644779172326,0.178204,42109.0,42103.0,0.333336]
["bitfinex","BTCUSD",1644779173428,0.118801,42109.0,42103.0,0.333336]
["bitfinex","BTCUSD",1644779174475,0.24374627,42107.0,42103.0,0.333336]
["bitfinex","BTCUSD",1644779174674,0.36255927,42107.0,42102.0,0.08418867]
["bitfinex","BTCUSD",1644779174872,0.42196627,42107.0,42102.0,0.08418867]
["bitfinex","BTCUSD",1644779175271,0.36256027,42107.0,42103.0,0.333336]
["bitfinex","BTCUSD",1644779175672,0.36256027,42107.0,42104.0,0.333336]
["bitfinex","BTCUSD",1644779175972,0.059407,42107.0,42102.0,0.08418867]
["bitfinex","BTCUSD",1644779176173,0.059407,42107.0,42103.0,0.333336]
["bitfinex","BTCUSD",1644779176471,0.059407,42107.0,42102.0,0.08418867]
["bitfinex","BTCUSD",1644779176671,0.059407,42107.0,42103.0,0.333336]
["bitfinex","BTCUSD",1644779176873,0.059407,42107.0,42104.0,0.333336]
["bitfinex","BTCUSD",1644779177076,0.059407,42107.0,42102.0,0.08418867]
["bitfinex","BTCUSD",1644779177372,0.059407,42107.0,42103.0,0.333336]
["bitfinex","BTCUSD",1644779179128,0.059405,42106.0,42103.0,0.333336]
["bitfinex","BTCUSD",1644779180127,0.118815,42105.0,42102.0,0.08418867]
["bitfinex","BTCUSD",1644779180329,0.118815,42105.0,42103.0,0.333336]
["bitfinex","BTCUSD",1644779180527,0.059405,42106.0,42103.0,0.333336]
["bitfinex","BTCUSD",1644779181127,0.059407,42107.0,42103.0,0.333336]
["bitfinex","BTCUSD",1644779182874,0.059407,42107.0,42104.0,0.333336]
["bitfinex","BTCUSD",1644779183075,0.118811,42107.0,42102.0,0.08418867]
["bitfinex","BTCUSD",1644779183777,0.178217,42107.0,42102.0,0.08418867]
["bitfinex","BTCUSD",1644779185279,0.005234,42106.0,42095.0,0.20203083]
["bitfinex","BTCUSD",1644779185478,0.005234,42106.0,42100.0,0.00035678]
["bitfinex","BTCUSD",1644779185479,0.059412,42103.0,42100.0,0.00035678]
["bitfinex","BTCUSD",1644779185726,0.052834,42102.0,42100.0,0.00035678]
["bitfinex","BTCUSD",1644779186125,0.0476,42102.0,42100.0,0.00035678]
["bitfinex","BTCUSD",1644779186327,0.0476,42102.0,42098.0,0.07643473]
["bitfinex","BTCUSD",1644779186526,0.059415,42100.0,42099.0,0.00035678]
["bitfinex","BTCUSD",1644779186726,0.157015,42100.0,42099.0,0.00035678]
["bitfinex","BTCUSD",1644779187528,0.46383318,42100.0,42092.0,0.20901145]
["bitfinex","BTCUSD",1644779187726,0.059417,42098.0,42097.0,0.00035679]
["bitfinex","BTCUSD",1644779187926,0.63145161,42098.0,42097.0,0.00035679]
["bitfinex","BTCUSD",1644779188125,0.39739,42098.0,42097.0,0.00035679]
["bitfinex","BTCUSD",1644779188427,0.49739,42098.0,42097.0,0.00035679]
["bitfinex","BTCUSD",1644779188925,0.49739,42098.0,42095.0,0.0003568]
["bitfinex","BTCUSD",1644779189328,0.118839,42097.0,42095.0,0.0003568]
["bitfinex","BTCUSD",1644779189575,0.27,42096.0,42095.0,0.0003568]
["bitfinex","BTCUSD",1644779190079,0.27,42096.0,42094.0,0.06587304]
["bitfinex","BTCUSD",1644779190276,0.118839,42097.0,42094.0,0.06587304]
["bitfinex","BTCUSD",1644779191385,0.118839,42097.0,42093.0,0.00035681]
["bitfinex","BTCUSD",1644779191386,0.33313007,42096.0,42093.0,0.00035681]
["bitfinex","BTCUSD",1644779191577,0.005234,42095.0,42093.0,0.00035681]
["bitfinex","BTCUSD",1644779191777,0.0476,42094.0,42093.0,0.00035681]
["bitfinex","BTCUSD",1644779191977,0.43218443,42094.0,42093.0,0.00035681]
["bitfinex","BTCUSD",1644779192177,0.48218443,42094.0,42093.0,0.00035681]
["bitfinex","BTCUSD",1644779192376,0.58218443,42094.0,42090.0,0.0836447]
["bitfinex","BTCUSD",1644779192581,0.059422,42093.0,42091.0,0.00035682]
["bitfinex","BTCUSD",1644779192778,0.166444,42093.0,42091.0,0.00035682]
["bitfinex","BTCUSD",1644779193630,0.166444,42093.0,42092.0,0.333336]
["bitfinex","BTCUSD",1644779193831,0.166444,42093.0,42090.0,0.08400153]
["bitfinex","BTCUSD",1644779193832,0.118844,42093.0,42090.0,0.08400153]
["bitfinex","BTCUSD",1644779194032,0.059415,42096.0,42091.0,0.333336]
["bitfinex","BTCUSD",1644779194431,0.0476,42099.0,42091.0,0.333336]
["bitfinex","BTCUSD",1644779195135,0.0476,42099.0,42097.0,0.08351117]
["bitfinex","BTCUSD",1644779195334,0.26957764,42098.0,42097.0,0.08351117]
["bitfinex","BTCUSD",1644779196133,0.266426,42099.0,42097.0,0.08351117]
["bitfinex","BTCUSD",1644779196134,0.207012,42099.0,42097.0,0.08351117]
["bitfinex","BTCUSD",1644779196334,0.107012,42099.0,42097.0,0.08351117]
["bitfinex","BTCUSD",1644779197574,0.347012,42099.0,42097.0,0.08351117]
["bitfinex","BTCUSD",1644779197778,0.447012,42099.0,42097.0,0.08351117]
["bitfinex","BTCUSD",1644779198177,0.299412,42099.0,42097.0,0.08351117]
["bitfinex","BTCUSD",1644779198380,0.059407,42101.0,42099.0,0.29939931]
["bitfinex","BTCUSD",1644779198579,0.169,42108.0,42100.0,0.333336]
["bitfinex","BTCUSD",1644779198776,0.169,42108.0,42099.0,0.29939931]
["bitfinex","BTCUSD",1644779198777,0.157523,42106.0,42099.0,0.29939931]
["bitfinex","BTCUSD",1644779198977,0.1837398,42111.0,42100.0,0.333336]
["bitfinex","BTCUSD",1644779198978,0.27770034,42110.0,42100.0,0.333336]
["bitfinex","BTCUSD",1644779199177,0.27770034,42110.0,42099.0,0.29939931]
["bitfinex","BTCUSD",1644779199178,0.059404,42108.0,42099.0,0.29939931]
["bitfinex","BTCUSD",1644779199376,0.059402,42107.0,42100.0,0.333336]
["bitfinex","BTCUSD",1644779199577,0.118806,42107.0,42100.0,0.333336]
["bitfinex","BTCUSD",1644779199779,0.118806,42107.0,42101.0,0.57453399]
["bitfinex","BTCUSD",1644779200479,0.118806,42107.0,42102.0,0.333336]
["bitfinex","BTCUSD",1644779200930,0.118806,42107.0,42101.0,0.24119799]
["bitfinex","BTCUSD",1644779201130,0.059404,42106.0,42105.0,0.08799357]
["bitfinex","BTCUSD",1644779201529,0.32679969,42106.0,42105.0,0.08799357]
["bitfinex","BTCUSD",1644779201730,0.059404,42106.0,42105.0,0.08799357]
["bitfinex","BTCUSD",1644779202731,0.32675982,42106.0,42105.0,0.08799357]
["bitfinex","BTCUSD",1644779203932,0.059404,42106.0,42105.0,0.08799357]
["bitfinex","BTCUSD",1644779204978,0.059404,42106.0,42105.0,0.42132957]
["bitfinex","BTCUSD",1644779205375,0.059404,42106.0,42105.0,0.08799357]
["bitfinex","BTCUSD",1644779205580,0.059404,42106.0,42105.0,0.42132957]
["bitfinex","BTCUSD",1644779205776,0.118806,42107.0,42105.0,0.42132957]
["bitfinex","BTCUSD",1644779205777,0.059402,42107.0,42105.0,0.42132957]
["bitfinex","BTCUSD",1644779205977,0.059402,42107.0,42106.0,0.333336]
["bitfinex","BTCUSD",1644779206577,0.059402,42107.0,42105.0,0.08799357]
["bitfinex","BTCUSD",1644779206776,0.118805,42107.0,42105.0,0.08799357]
["bitfinex","BTCUSD",1644779207378,0.27033898,42106.0,42101.0,0.24119799]
["bitfinex","BTCUSD",1644779207778,0.059409,42105.0,42101.0,0.24119799]
["bitfinex","BTCUSD",1644779207979,0.178231,42105.0,42101.0,0.24119799]
["bitfinex","BTCUSD",1644779209127,0.178231,42105.0,42100.0,0.0803396]
["bitfinex","BTCUSD",1644779210428,0.178231,42105.0,42100.0,0.07988553]
["bitfinex","BTCUSD",1644779210629,0.178231,42105.0,42100.0,0.0802423]
["bitfinex","BTCUSD",1644779211028,0.178231,42105.0,42100.0,0.00035677]
["bitfinex","BTCUSD",1644779211230,0.17801926,42105.0,42100.0,0.00035677]
["bitfinex","BTCUSD",1644779211630,0.32852506,42105.0,42099.0,0.56062474]
["bitfinex","BTCUSD",1644779211828,0.27767926,42105.0,42100.0,0.00035677]
["bitfinex","BTCUSD",1644779212093,0.42852506,42105.0,42100.0,0.00035677]
["bitfinex","BTCUSD",1644779212291,0.48793406,42105.0,42103.0,0.07033553]
["bitfinex","BTCUSD",1644779212496,0.27789042,42104.0,42103.0,0.07033553]
["bitfinex","BTCUSD",1644779213291,0.33708826,42105.0,42103.0,0.07033553]
["bitfinex","BTCUSD",1644779213690,0.23708826,42105.0,42100.0,0.00035677]
["bitfinex","BTCUSD",1644779213893,0.60958613,42105.0,42100.0,0.00035677]
["bitfinex","BTCUSD",1644779214092,0.60958613,42105.0,42099.0,0.29939931]
["bitfinex","BTCUSD",1644779214291,0.76045742,42105.0,42100.0,0.00035677]
["bitfinex","BTCUSD",1644779214491,0.60958613,42105.0,42100.0,0.00035677]
["bitfinex","BTCUSD",1644779214692,0.76045742,42105.0,42100.0,0.00035677]
["bitfinex","BTCUSD",1644779214894,0.76045742,42105.0,42101.0,0.0872032]
["bitfinex","BTCUSD",1644779215393,0.76045742,42105.0,42100.0,0.00035677]
["bitfinex","BTCUSD",1644779216228,0.86045742,42105.0,42100.0,0.00035677]
["bitfinex","BTCUSD",1644779216428,0.86045742,42105.0,42099.0,0.29939931]
["bitfinex","BTCUSD",1644779216628,0.86045742,42105.0,42100.0,0.00035677]
["bitfinex","BTCUSD",1644779216828,0.70958613,42105.0,42100.0,0.00035677]
["bitfinex","BTCUSD",1644779217028,0.86043563,42105.0,42100.0,0.00035677]
["bitfinex","BTCUSD",1644779217630,0.86043563,42105.0,42099.0,0.29939931]
["bitfinex","BTCUSD",1644779217830,0.86043563,42105.0,42100.0,0.00035677]
["bitfinex","BTCUSD",1644779218432,0.29677943,42101.0,42100.0,0.00035677]
["bitfinex","BTCUSD",1644779218832,0.29677943,42101.0,42099.0,0.29939931]
["bitfinex","BTCUSD",1644779219032,0.41561443,42101.0,42099.0,0.29939931]
["bitfinex","BTCUSD",1644779219495,0.51561443,42101.0,42099.0,0.29939931]
["bitfinex","BTCUSD",1644779220789,0.78308281,42101.0,42099.0,0.29939931]
["bitfinex","BTCUSD",1644779221294,0.26916873,42100.0,42099.0,0.29939931]
["bitfinex","BTCUSD",1644779221889,0.27440273,42100.0,42099.0,0.29939931]
["bitfinex","BTCUSD",1644779222090,0.26916873,42100.0,42099.0,0.29939931]
["bitfinex","BTCUSD",1644779223333,0.31676873,42100.0,42099.0,0.29939931]
["bitfinex","BTCUSD",1644779223835,0.41676873,42100.0,42099.0,0.29939931]
["bitfinex","BTCUSD",1644779224031,0.42200273,42100.0,42099.0,0.29939931]
["bitfinex","BTCUSD",1644779224232,0.41676873,42100.0,42099.0,0.29939931]
["bitfinex","BTCUSD",1644779225333,0.1476,42100.0,42099.0,0.29939931]
["bitfinex","BTCUSD",1644779225734,0.0476,42100.0,42099.0,0.29939931]
["bitfinex","BTCUSD",1644779226836,0.059416,42102.0,42099.0,0.29939931]
["bitfinex","BTCUSD",1644779227489,0.059416,42102.0,42100.0,0.333336]
["bitfinex","BTCUSD",1644779227690,0.118809,42105.0,42100.0,0.333336]
["bitfinex","BTCUSD",1644779228686,0.118809,42105.0,42100.0,0.33369277]
["bitfinex","BTCUSD",1644779229094,0.24,42106.0,42100.0,0.33369277]
["bitfinex","BTCUSD",1644779229389,0.24,42106.0,42105.0,0.75660863]
["bitfinex","BTCUSD",1644779229987,0.24,42106.0,42105.0,0.99079246]
["bitfinex","BTCUSD",1644779232636,0.24,42106.0,42105.0,0.75660863]
["bitfinex","BTCUSD",1644779233032,0.24,42106.0,42105.0,0.68976299]
["bitfinex","BTCUSD",1644779233235,0.24,42106.0,42105.0,0.35642699]
["bitfinex","BTCUSD",1644779233435,0.24,42106.0,42105.0,0.35636324]
["bitfinex","BTCUSD",1644779233634,0.24,42106.0,42105.0,0.68969924]
["bitfinex","BTCUSD",1644779234039,0.24,42106.0,42105.0,0.75466229]
["bitfinex","BTCUSD",1644779234236,0.24,42106.0,42105.0,0.35636324]
["bitfinex","BTCUSD",1644779234513,0.299406,42106.0,42105.0,0.35636324]
["bitfinex","BTCUSD",1644779234905,0.57738202,42106.0,42105.0,0.35636324]
["bitfinex","BTCUSD",1644779235305,0.58261602,42106.0,42105.0,0.35636324]
["bitfinex","BTCUSD",1644779235508,0.63021602,42106.0,42105.0,0.35636324]
["bitfinex","BTCUSD",1644779235706,2.19201432,42106.0,42105.0,0.35636324]
["bitfinex","BTCUSD",1644779235912,2.29201432,42106.0,42105.0,0.35636324]
["bitfinex","BTCUSD",1644779236108,2.47819982,42106.0,42105.0,0.35636324]
["bitfinex","BTCUSD",1644779236316,2.47819982,42106.0,42099.0,0.28175609]
["bitfinex","BTCUSD",1644779236317,2.48334212,42104.0,42099.0,0.28175609]
["bitfinex","BTCUSD",1644779236508,1.3,42100.0,42099.0,0.17557507]
["bitfinex","BTCUSD",1644779236711,1.402834,42100.0,42099.0,0.17557507]
["bitfinex","BTCUSD",1644779236907,1.65375992,42100.0,42099.0,0.17557507]
["bitfinex","BTCUSD",1644779237107,1.76825992,42100.0,42099.0,0.17557507]
["bitfinex","BTCUSD",1644779237307,1.96964967,42100.0,42099.0,0.17557507]
["bitfinex","BTCUSD",1644779237508,2.02908567,42100.0,42099.0,0.17557507]
["bitfinex","BTCUSD",1644779237711,1.96458567,42100.0,42099.0,0.17557507]
["bitfinex","BTCUSD",1644779237914,1.91458567,42100.0,42099.0,0.17557507]
["bitfinex","BTCUSD",1644779238236,0.35796192,42100.0,42099.0,0.17557507]
["bitfinex","BTCUSD",1644779238434,0.25796192,42100.0,42099.0,0.17557507]
["bitfinex","BTCUSD",1644779238633,0.207036,42100.0,42099.0,0.17557507]
["bitfinex","BTCUSD",1644779239236,0.207036,42100.0,42099.0,0.17046617]
["bitfinex","BTCUSD",1644779239433,0.207036,42100.0,42099.0,0.0916356]
["bitfinex","BTCUSD",1644779239634,0.107036,42100.0,42099.0,0.0916356]
["bitfinex","BTCUSD",1644779239835,0.38538091,42100.0,42099.0,0.0916356]
["bitfinex","BTCUSD",1644779240235,0.48538091,42100.0,42099.0,0.0916356]
["bitfinex","BTCUSD",1644779241537,0.58538091,42100.0,42099.0,0.0916356]
["bitfinex","BTCUSD",1644779241739,0.48538091,42100.0,42099.0,0.0916356]
["bitfinex","BTCUSD",1644779242495,0.59061491,42100.0,42099.0,0.0916356]
["bitfinex","BTCUSD",1644779242695,0.58538091,42100.0,42099.0,0.0916356]
["bitfinex","BTCUSD",1644779242896,0.59061491,42100.0,42099.0,0.0916356]
["bitfinex","BTCUSD",1644779243096,0.60012691,42100.0,42099.0,0.0916356]
["bitfinex","BTCUSD",1644779243498,0.83792631,42100.0,42099.0,0.0916356]
["bitfinex","BTCUSD",1644779243798,0.83792631,42100.0,42099.0,5.6e-06]
["bitfinex","BTCUSD",1644779243996,0.98885223,42100.0,42099.0,5.6e-06]
["bitfinex","BTCUSD",1644779244195,2.04154083,42100.0,42099.0,5.6e-06]
["bitfinex","BTCUSD",1644779245199,2.52158457,42100.0,42099.0,5.6e-06]
["bitfinex","BTCUSD",1644779245498,2.04154083,42100.0,42099.0,5.6e-06]
["bitfinex","BTCUSD",1644779245940,2.04086723,42100.0,42099.0,5.6e-06]
["bitfinex","BTCUSD",1644779246245,0.25796192,42100.0,42099.0,5.6e-06]
["bitfinex","BTCUSD",1644779246445,0.32246192,42100.0,42099.0,5.6e-06]
["bitfinex","BTCUSD",1644779246641,0.107036,42100.0,42099.0,5.6e-06]
["bitfinex","BTCUSD",1644779246842,0.11227,42100.0,42099.0,5.6e-06]
["bitfinex","BTCUSD",1644779247146,0.15682115,42100.0,42099.0,5.6e-06]
["bitfinex","BTCUSD",1644779247342,0.11227,42100.0,42099.0,5.6e-06]
["bitfinex","BTCUSD",1644779247541,0.1028123,42100.0,42099.0,5.6e-06]
["bitfinex","BTCUSD",1644779247741,0.43034345,42100.0,42099.0,5.6e-06]
["bitfinex","BTCUSD",1644779247941,0.3504123,42100.0,42099.0,5.6e-06]
["bitfinex","BTCUSD",1644779249043,0.2504123,42100.0,42099.0,5.6e-06]
["bitfinex","BTCUSD",1644779249243,0.31227,42100.0,42099.0,5.6e-06]
["bitfinex","BTCUSD",1644779250885,0.216549,42100.0,42099.0,5.6e-06]
["bitfinex","BTCUSD",1644779251086,0.059412,42099.0,42097.0,0.06817189]
["bitfinex","BTCUSD",1644779251487,0.059436,42101.0,42098.0,0.54628206]
["bitfinex","BTCUSD",1644779251687,0.059436,42101.0,42098.0,0.21294606]
["bitfinex","BTCUSD",1644779252084,0.059436,42101.0,42097.0,0.00013798]
["bitfinex","BTCUSD",1644779252289,0.178257,42101.0,42090.0,0.00013798]
["bitfinex","BTCUSD",1644779252485,0.059416,42099.0,42091.0,0.333336]
["bitfinex","BTCUSD",1644779252885,0.059416,42099.0,42093.0,0.00020584]
["bitfinex","BTCUSD",1644779253084,0.044416,42099.0,42097.0,0.07921058]
["bitfinex","BTCUSD",1644779253539,0.059413,42100.0,42098.0,0.333336]
["bitfinex","BTCUSD",1644779253540,0.059415,42100.0,42098.0,0.333336]
["bitfinex","BTCUSD",1644779254040,0.39092592,42106.0,42097.0,0.07934856]
["bitfinex","BTCUSD",1644779254237,0.24,42106.0,42098.0,0.333336]
["bitfinex","BTCUSD",1644779254842,0.24,42106.0,42105.0,0.07030702]
["bitfinex","BTCUSD",1644779256441,0.299406,42106.0,42105.0,0.07030702]
["bitfinex","BTCUSD",1644779257692,0.299406,42106.0,42104.0,0.22204919]
["bitfinex","BTCUSD",1644779259791,0.299406,42106.0,42103.0,0.06848582]
["bitfinex","BTCUSD",1644779259996,0.299406,42106.0,42095.0,0.00034638]
["bitfinex","BTCUSD",1644779259997,0.059413,42104.0,42095.0,0.00034638]
["bitfinex","BTCUSD",1644779260193,0.118825,42101.0,42095.0,0.00034638]
["bitfinex","BTCUSD",1644779260393,0.118825,42101.0,42096.0,0.333336]
["bitfinex","BTCUSD",1644779260594,0.118825,42101.0,42096.0,0.00013798]
["bitfinex","BTCUSD",1644779260839,2.44951961,42100.0,42096.0,0.00013798]
["bitfinex","BTCUSD",1644779261240,2.44951961,42100.0,42095.0,0.00034636]
["bitfinex","BTCUSD",1644779261241,0.059421,42098.0,42095.0,0.00034636]
["bitfinex","BTCUSD",1644779261444,0.24971265,42097.0,42095.0,0.00034636]
["bitfinex","BTCUSD",1644779261640,0.059425,42096.0,42095.0,0.00034636]
["bitfinex","BTCUSD",1644779262039,0.32909873,42096.0,42095.0,0.00034636]
["bitfinex","BTCUSD",1644779262239,0.32909873,42096.0,42091.0,0.00013798]
["bitfinex","BTCUSD",1644779262439,0.38851973,42096.0,42093.0,0.00034636]
["bitfinex","BTCUSD",1644779263241,0.48851973,42096.0,42093.0,0.00034636]
["bitfinex","BTCUSD",1644779263443,0.48851973,42096.0,42091.0,0.00013798]
["bitfinex","BTCUSD",1644779263444,0.1,42096.0,42091.0,0.00013798]
["bitfinex","BTCUSD",1644779263643,0.1,42096.0,42092.0,0.3336831]
["bitfinex","BTCUSD",1644779263843,0.1,42096.0,42092.0,0.0003471]
["bitfinex","BTCUSD",1644779264242,0.1,42096.0,42092.0,0.3336831]
["bitfinex","BTCUSD",1644779264490,0.059424,42097.0,42092.0,0.3336831]
["bitfinex","BTCUSD",1644779264686,0.059424,42097.0,42092.0,0.5930875]
["bitfinex","BTCUSD",1644779264889,0.059424,42097.0,42092.0,0.0003471]
["bitfinex","BTCUSD",1644779265194,0.118842,42097.0,42092.0,0.0003471]
["bitfinex","BTCUSD",1644779265887,0.118842,42097.0,42088.0,0.00013798]
["bitfinex","BTCUSD",1644779265888,0.118842,42097.0,42096.0,0.08894107]
["bitfinex","BTCUSD",1644779266088,0.358842,42097.0,42096.0,0.08894107]
["bitfinex","BTCUSD",1644779266288,0.458842,42097.0,42096.0,0.08894107]
["bitfinex","BTCUSD",1644779266690,0.358842,42097.0,42096.0,0.08894107]
["bitfinex","BTCUSD",1644779268449,0.00034693,42101.0,42097.0,0.24000286]
["bitfinex","BTCUSD",1644779268654,0.00034693,42101.0,42098.0,0.55759781]
["bitfinex","BTCUSD",1644779269448,0.059401,42107.0,42098.0,0.55759781]
["bitfinex","BTCUSD",1644779270450,0.059401,42107.0,42099.0,0.27794632]
["bitfinex","BTCUSD",1644779270647,0.059401,42107.0,42100.0,0.333336]
["bitfinex","BTCUSD",1644779270848,0.059401,42107.0,42105.0,0.26741969]
["bitfinex","BTCUSD",1644779271054,0.12042298,42111.0,42106.0,0.61964795]
["bitfinex","BTCUSD",1644779271353,0.12042298,42111.0,42107.0,0.333336]
["bitfinex","BTCUSD",1644779271354,0.00162298,42111.0,42107.0,0.333336]
["bitfinex","BTCUSD",1644779271748,0.00138941,42111.0,42107.0,0.333336]
["bitfinex","BTCUSD",1644779271996,0.00023357,42114.0,42106.0,0.28196202]
["bitfinex","BTCUSD",1644779272184,0.00034737,42111.0,42107.0,0.40543587]
["bitfinex","BTCUSD",1644779272585,0.00058094,42111.0,42107.0,0.07209987]
["bitfinex","BTCUSD",1644779272884,0.05997694,42111.0,42108.0,0.333336]
["bitfinex","BTCUSD",1644779273087,0.059396,42111.0,42107.0,0.07209987]
["bitfinex","BTCUSD",1644779273283,0.05962957,42111.0,42109.0,0.333336]
["bitfinex","BTCUSD",1644779273483,0.00034737,42111.0,42109.0,0.333336]
["bitfinex","BTCUSD",1644779274283,0.00023409,42112.0,42109.0,0.333336]
["bitfinex","BTCUSD",1644779274484,0.00034735,42112.0,42110.0,0.27764623]
["bitfinex","BTCUSD",1644779274684,0.00034735,42112.0,42111.0,0.25539989]
["bitfinex","BTCUSD",1644779274884,0.00034735,42112.0,42111.0,0.58873589]
["bitfinex","BTCUSD",1644779275484,0.00023409,42114.0,42112.0,0.333336]
["bitfinex","BTCUSD",1644779275740,0.00133409,42115.0,42112.0,0.333336]
["bitfinex","BTCUSD",1644779275938,0.0011,42115.0,42111.0,0.25539989]
["bitfinex","BTCUSD",1644779276236,0.00133409,42115.0,42112.0,0.333336]
["bitfinex","BTCUSD",1644779276437,0.21683903,42115.0,42114.0,0.06845348]
["bitfinex","BTCUSD",1644779276637,0.27646412,42115.0,42111.0,0.25539989]
["bitfinex","BTCUSD",1644779277037,0.27646412,42115.0,42106.0,0.3]
["bitfinex","BTCUSD",1644779277237,0.51646412,42115.0,42106.0,0.333336]
["bitfinex","BTCUSD",1644779277444,0.059395,42114.0,42106.0,0.61405915]
["bitfinex","BTCUSD",1644779277638,0.059398,42113.0,42106.0,0.61405915]
["bitfinex","BTCUSD",1644779277837,0.059398,42112.0,42106.0,0.61405915]
["bitfinex","BTCUSD",1644779278038,0.05963209,42112.0,42108.0,0.06452401]
["bitfinex","BTCUSD",1644779279339,0.11939889,42112.0,42108.0,0.06452401]
["bitfinex","BTCUSD",1644779279789,0.11939889,42112.0,42109.0,0.333336]
["bitfinex","BTCUSD",1644779279993,0.118805,42111.0,42108.0,0.06452401]
["bitfinex","BTCUSD",1644779283737,0.11937487,42112.0,42108.0,0.06452401]
["bitfinex","BTCUSD",1644779283941,0.11903009,42112.0,42108.0,0.06452401]
["bitfinex","BTCUSD",1644779284141,0.00057887,42112.0,42109.0,0.333336]
["bitfinex","BTCUSD",1644779284340,0.00034478,42112.0,42108.0,0.06452401]
["bitfinex","BTCUSD",1644779284540,0.00034478,42112.0,42109.0,0.333336]
["bitfinex","BTCUSD",1644779284941,0.23667887,42115.0,42109.0,0.333336]
["bitfinex","BTCUSD",1644779287804,0.00014263,42114.0,42109.0,0.333336]
["bitfinex","BTCUSD",1644779288206,0.28478968,42114.0,42109.0,0.333336]
["bitfinex","BTCUSD",1644779288405,0.2203125,42112.0,42108.0,0.06452401]
["bitfinex","BTCUSD",1644779288609,0.34668151,42111.0,42108.0,0.06452401]
["bitfinex","BTCUSD",1644779288807,0.34668151,42111.0,42099.0,0.5567]
["bitfinex","BTCUSD",1644779288808,0.005234,42110.0,42099.0,0.5567]
["bitfinex","BTCUSD",1644779289006,0.005234,42110.0,42102.0,0.00038276]
["bitfinex","BTCUSD",1644779289007,0.005234,42109.0,42102.0,0.00038276]
["bitfinex","BTCUSD",1644779289306,0.005234,42108.0,42102.0,0.00038276]
["bitfinex","BTCUSD",1644779289507,0.34818913,42108.0,42102.0,0.00038276]
["bitfinex","BTCUSD",1644779289705,0.40759913,42108.0,42102.0,0.00038276]
["bitfinex","BTCUSD",1644779289906,0.005234,42107.0,42099.0,0.21427122]
["bitfinex","BTCUSD",1644779290109,0.49295713,42108.0,42102.0,0.00038274]
["bitfinex","BTCUSD",1644779290305,0.005234,42107.0,42102.0,0.00038274]
["bitfinex","BTCUSD",1644779290505,0.59996313,42108.0,42102.0,0.00038274]
["bitfinex","BTCUSD",1644779290744,0.059409,42105.0,42102.0,0.00038274]
["bitfinex","BTCUSD",1644779291148,0.059409,42105.0,42101.0,0.08754583]
["bitfinex","BTCUSD",1644779291345,0.059409,42105.0,42101.0,0.08792857]
["bitfinex","BTCUSD",1644779291745,0.118811,42105.0,42101.0,0.08792857]
["bitfinex","BTCUSD",1644779291944,0.237629,42105.0,42101.0,0.08792857]
["bitfinex","BTCUSD",1644779292346,0.237629,42105.0,42101.0,0.08754583]
["bitfinex","BTCUSD",1644779292645,0.237629,42105.0,42101.0,0.08792857]
["bitfinex","BTCUSD",1644779292844,0.237629,42105.0,42101.0,0.00038274]
["bitfinex","BTCUSD",1644779293045,0.005234,42104.0,42101.0,0.00038274]
["bitfinex","BTCUSD",1644779293247,0.052834,42104.0,42101.0,0.00038274]
["bitfinex","BTCUSD",1644779293447,0.052834,42104.0,42094.0,0.00013815]
["bitfinex","BTCUSD",1644779293648,0.059419,42102.0,42100.0,0.00034373]
["bitfinex","BTCUSD",1644779293845,0.005234,42101.0,42100.0,0.00034373]
["bitfinex","BTCUSD",1644779294506,0.052834,42101.0,42100.0,0.00034373]
["bitfinex","BTCUSD",1644779294704,0.352834,42101.0,42093.0,0.00013815]
["bitfinex","BTCUSD",1644779294900,0.352834,42101.0,42098.0,0.00034374]
["bitfinex","BTCUSD",1644779294901,0.118841,42100.0,42098.0,0.00034374]
["bitfinex","BTCUSD",1644779295098,0.42531334,42099.0,42098.0,0.00034374]
["bitfinex","BTCUSD",1644779295301,0.52531334,42099.0,42098.0,0.00034374]
["bitfinex","BTCUSD",1644779295798,0.76327366,42099.0,42098.0,0.00034374]
["bitfinex","BTCUSD",1644779295999,0.76327366,42099.0,42097.0,0.24014101]
["bitfinex","BTCUSD",1644779296205,0.29550528,42098.0,42097.0,0.24000286]
["bitfinex","BTCUSD",1644779296397,0.34833928,42098.0,42097.0,0.24000286]
["bitfinex","BTCUSD",1644779296898,0.44833928,42098.0,42097.0,0.24000286]
["bitfinex","BTCUSD",1644779297100,0.1476,42098.0,42097.0,0.24000286]
["bitfinex","BTCUSD",1644779297900,0.0476,42098.0,42097.0,0.24000286]
["bitfinex","BTCUSD",1644779298544,0.2876,42098.0,42097.0,0.24000286]
["bitfinex","BTCUSD",1644779300446,0.059418,42100.0,42098.0,0.25181167]
["bitfinex","BTCUSD",1644779300745,0.0476,42099.0,42098.0,0.25181167]
["bitfinex","BTCUSD",1644779300946,0.059418,42100.0,42098.0,0.82306725]
["bitfinex","BTCUSD",1644779301253,0.059404,42103.0,42099.0,0.333336]
["bitfinex","BTCUSD",1644779301646,0.00023409,42111.0,42099.0,0.333336]
["bitfinex","BTCUSD",1644779301850,0.58921145,42113.0,42106.0,0.21505937]
["bitfinex","BTCUSD",1644779301851,0.059401,42108.0,42106.0,0.21505937]
["bitfinex","BTCUSD",1644779302099,0.059401,42108.0,42106.0,0.30133647]
["bitfinex","BTCUSD",1644779303298,0.118799,42108.0,42106.0,0.30133647]
["bitfinex","BTCUSD",1644779303498,0.118799,42108.0,42107.0,0.333336]
["bitfinex","BTCUSD",1644779303804,0.00023409,42111.0,42108.0,0.333336]
["bitfinex","BTCUSD",1644779303805,0.00951,42111.0,42108.0,0.333336]
["bitfinex","BTCUSD",1644779306966,0.00951,42111.0,42106.0,0.30133647]
["bitfinex","BTCUSD",1644779307165,0.00951,42111.0,42108.0,0.333336]
["bitfinex","BTCUSD",1644779307366,0.00951,42111.0,42107.0,0.333336]
["bitfinex","BTCUSD",1644779307564,0.00974409,42111.0,42107.0,0.333336]
["bitfinex","BTCUSD",1644779307764,0.06913809,42111.0,42107.0,0.333336]
["bitfinex","BTCUSD",1644779308766,0.00974409,42111.0,42107.0,0.60875254]
["bitfinex","BTCUSD",1644779309367,0.00974409,42111.0,42107.0,0.333336]
["bitfinex","BTCUSD",1644779309595,0.00974409,42111.0,42107.0,0.61422786]
["bitfinex","BTCUSD",1644779309998,0.00974409,42111.0,42107.0,0.333336]
["bitfinex","BTCUSD",1644779310398,0.23974409,42111.0,42107.0,0.333336]
["bitfinex","BTCUSD",1644779311400,0.23974409,42111.0,42106.0,0.0862771]
["bitfinex","BTCUSD",1644779311607,0.059404,42110.0,42106.0,0.0862771]
["bitfinex","BTCUSD",1644779313002,0.059404,42110.0,42102.0,0.00038287]
["bitfinex","BTCUSD",1644779313278,0.05,42103.0,42102.0,0.00038287]
["bitfinex","BTCUSD",1644779313471,0.402834,42103.0,42102.0,0.00038287]
["bitfinex","BTCUSD",1644779313668,0.502904,42103.0,42102.0,0.00038287]
["bitfinex","BTCUSD",1644779313866,0.502904,42103.0,42098.0,0.25194982]
["bitfinex","BTCUSD",1644779313867,0.44660917,42103.0,42098.0,0.25194982]
["bitfinex","BTCUSD",1644779314067,0.44660917,42103.0,42100.0,0.00035735]
["bitfinex","BTCUSD",1644779314068,0.055234,42102.0,42100.0,0.00035735]
["bitfinex","BTCUSD",1644779314274,0.0476,42101.0,42100.0,0.00035735]
["bitfinex","BTCUSD",1644779315068,0.0476,42101.0,42099.0,0.07913172]
["bitfinex","BTCUSD",1644779315366,0.10452,42101.0,42099.0,0.07913172]
["bitfinex","BTCUSD",1644779316469,0.059417,42100.0,42099.0,0.07913172]
["bitfinex","BTCUSD",1644779316667,0.059417,42100.0,42099.0,0.41246772]
["bitfinex","BTCUSD",1644779317504,0.059417,42100.0,42099.0,0.07913172]
["bitfinex","BTCUSD",1644779317701,0.059417,42100.0,42099.0,0.41246772]
["bitfinex","BTCUSD",1644779317903,0.059417,42100.0,42099.0,0.07913172]
["bitfinex","BTCUSD",1644779320506,0.32996407,42100.0,42099.0,0.07913172]
["bitfinex","BTCUSD",1644779320944,0.42996407,42100.0,42099.0,0.07913172]
["bitfinex","BTCUSD",1644779321346,0.159417,42100.0,42099.0,0.07913172]
["bitfinex","BTCUSD",1644779321545,0.13837747,42100.0,42099.0,0.07913172]
["bitfinex","BTCUSD",1644779322049,0.03837747,42100.0,42099.0,0.07913172]
["bitfinex","BTCUSD",1644779327897,0.03837747,42100.0,42098.0,0.25194982]
["bitfinex","BTCUSD",1644779328101,0.03837747,42100.0,42098.0,0.25181167]
["bitfinex","BTCUSD",1644779328102,0.005234,42099.0,42098.0,0.25181167]
["bitfinex","BTCUSD",1644779328345,0.124081,42099.0,42098.0,0.25181167]
["bitfinex","BTCUSD",1644779328747,0.224081,42099.0,42098.0,0.25181167]
["bitfinex","BTCUSD",1644779329447,0.118847,42099.0,42098.0,0.25181167]
["bitfinex","BTCUSD",1644779329647,0.124081,42099.0,42098.0,0.25181167]
["bitfinex","BTCUSD",1644779333496,0.224081,42099.0,42098.0,0.25181167]
["bitfinex","BTCUSD",1644779334298,0.224081,42099.0,42098.0,0.34033935]
["bitfinex","BTCUSD",1644779334299,0.23,42099.0,42098.0,0.34033935]
["bitfinex","BTCUSD",1644779335096,0.05692,42101.0,42099.0,0.309391]
["bitfinex","BTCUSD",1644779335298,0.05692,42101.0,42099.0,0.55174469]
["bitfinex","BTCUSD",1644779337152,0.05638734,42101.0,42099.0,0.55174469]
["bitfinex","BTCUSD",1644779338555,0.05638734,42101.0,42099.0,0.53174469]
["bitfinex","BTCUSD",1644779340117,0.05638734,42101.0,42100.0,0.61483061]
["bitfinex","BTCUSD",1644779340320,0.059404,42104.0,42100.0,0.61483061]
["bitfinex","BTCUSD",1644779340513,0.00023409,42109.0,42100.0,0.61483061]
["bitfinex","BTCUSD",1644779340713,0.00023409,42112.0,42100.0,0.61483061]
["bitfinex","BTCUSD",1644779340911,0.00023409,42113.0,42100.0,0.61483061]
["bitfinex","BTCUSD",1644779341113,0.26762295,42112.0,42111.0,0.0752278]
["bitfinex","BTCUSD",1644779341316,0.33225695,42112.0,42100.0,0.28149461]
["bitfinex","BTCUSD",1644779341513,0.05941,42107.0,42099.0,0.289391]
["bitfinex","BTCUSD",1644779341915,0.05941,42107.0,42102.0,0.00034519]
["bitfinex","BTCUSD",1644779342313,0.05941,42107.0,42103.0,0.57748026]
["bitfinex","BTCUSD",1644779342314,0.01994,42106.0,42103.0,0.57748026]
["bitfinex","BTCUSD",1644779342514,0.01994,42106.0,42104.0,0.38196424]
["bitfinex","BTCUSD",1644779342716,0.01994,42106.0,42105.0,0.64206124]
["bitfinex","BTCUSD",1644779345751,0.01994,42111.0,42105.0,0.64206124]
["bitfinex","BTCUSD",1644779345949,0.00023409,42110.0,42105.0,0.64206124]
["bitfinex","BTCUSD",1644779346149,0.01994,42111.0,42105.0,0.64206124]
["bitfinex","BTCUSD",1644779346552,0.02017409,42111.0,42110.0,0.24656312]
["bitfinex","BTCUSD",1644779346753,0.02017409,42111.0,42110.0,0.57989912]
["bitfinex","BTCUSD",1644779346754,0.01994,42111.0,42110.0,0.57989912]
["bitfinex","BTCUSD",1644779348215,0.01494,42111.0,42110.0,0.57989912]
["bitfinex","BTCUSD",1644779349516,0.01494,42111.0,42110.0,0.24656312]
["bitfinex","BTCUSD",1644779349715,0.01494,42111.0,42104.0,0.08528688]
["bitfinex","BTCUSD",1644779349917,0.0594,42110.0,42104.0,0.08528688]
["bitfinex","BTCUSD",1644779350318,0.05963409,42110.0,42104.0,0.08528688]
["bitfinex","BTCUSD",1644779350521,0.01494,42109.0,42105.0,0.333336]
["bitfinex","BTCUSD",1644779350748,0.01517409,42109.0,42105.0,0.333336]
["bitfinex","BTCUSD",1644779350949,0.01517409,42109.0,42106.0,0.26609922]
["bitfinex","BTCUSD",1644779351251,0.01494,42109.0,42107.0,0.333336]
["bitfinex","BTCUSD",1644779352654,0.01494,42109.0,42106.0,0.26609922]
["bitfinex","BTCUSD",1644779353252,0.01494,42109.0,42107.0,0.333336]
["bitfinex","BTCUSD",1644779353453,0.01494,42109.0,42108.0,0.333336]
["bitfinex","BTCUSD",1644779353656,0.074343,42109.0,42104.0,0.08528688]
["bitfinex","BTCUSD",1644779353853,0.07457709,42109.0,42105.0,0.333336]
["bitfinex","BTCUSD",1644779354053,0.13397709,42109.0,42105.0,0.333336]
["bitfinex","BTCUSD",1644779354253,0.13397709,42109.0,42104.0,0.08528688]
["bitfinex","BTCUSD",1644779354512,0.13397709,42109.0,42108.0,0.23151187]
["bitfinex","BTCUSD",1644779354704,0.133743,42109.0,42108.0,0.23151187]
["bitfinex","BTCUSD",1644779355104,0.074343,42109.0,42108.0,0.56484787]
["bitfinex","BTCUSD",1644779355506,0.01494,42109.0,42108.0,0.56484787]
["bitfinex","BTCUSD",1644779355907,0.01467047,42109.0,42108.0,0.56484787]
["bitfinex","BTCUSD",1644779356107,0.01467047,42110.0,42108.0,0.56484787]
["bitfinex","BTCUSD",1644779356306,0.01467047,42110.0,42108.0,0.23151187]
["bitfinex","BTCUSD",1644779356908,0.01467047,42110.0,42104.0,0.08528688]
["bitfinex","BTCUSD",1644779357107,0.059399,42108.0,42105.0,0.333336]
["bitfinex","BTCUSD",1644779358359,0.059399,42108.0,42104.0,0.34120039]
["bitfinex","BTCUSD",1644779358557,0.059399,42108.0,42104.0,0.08528688]
["bitfinex","BTCUSD",1644779358757,0.059399,42108.0,42102.0,0.00035478]
["bitfinex","BTCUSD",1644779358758,0.005234,42107.0,42102.0,0.00035478]
["bitfinex","BTCUSD",1644779358958,0.005234,42104.0,42102.0,0.00035478]
["bitfinex","BTCUSD",1644779359158,0.118832,42105.0,42102.0,0.00035478]
["bitfinex","BTCUSD",1644779359858,0.118832,42105.0,42101.0,0.00035477]
["bitfinex","BTCUSD",1644779360458,0.118832,42105.0,42102.0,0.06632306]
["bitfinex","BTCUSD",1644779362108,0.059416,42105.0,42102.0,0.06632306]
["bitfinex","BTCUSD",1644779362510,0.01467047,42104.0,42102.0,0.06632306]
["bitfinex","BTCUSD",1644779363007,0.01467047,42104.0,42103.0,0.333336]
["bitfinex","BTCUSD",1644779363207,0.01467047,42104.0,42102.0,0.06632306]
["bitfinex","BTCUSD",1644779363411,0.01467047,42104.0,42103.0,0.333336]
["bitfinex","BTCUSD",1644779363607,0.01467047,42104.0,42102.0,0.06632306]
["bitfinex","BTCUSD",1644779363809,0.01467047,42104.0,42103.0,0.333336]
["bitfinex","BTCUSD",1644779364209,0.01467047,42104.0,42102.0,0.06632306]
["bitfinex","BTCUSD",1644779366555,0.13349347,42104.0,42102.0,0.06632306]
["bitfinex","BTCUSD",1644779366954,0.27620499,42103.0,42099.0,0.289391]
["bitfinex","BTCUSD",1644779367155,0.27620499,42103.0,42101.0,0.00035723]
["bitfinex","BTCUSD",1644779367156,0.005234,42102.0,42101.0,0.00035723]
["bitfinex","BTCUSD",1644779367357,0.06750447,42102.0,42101.0,0.00035723]
["bitfinex","BTCUSD",1644779368156,0.059417,42101.0,42099.0,0.289391]
["bitfinex","BTCUSD",1644779368357,0.059417,42101.0,42099.0,0.28974824]
["bitfinex","BTCUSD",1644779368358,0.005234,42100.0,42099.0,0.28974824]
["bitfinex","BTCUSD",1644779368560,0.024651,42101.0,42099.0,0.28974824]
["bitfinex","BTCUSD",1644779368960,0.0476,42100.0,42099.0,0.28974824]
["bitfinex","BTCUSD",1644779369358,0.35558461,42100.0,42099.0,0.289391]
["bitfinex","BTCUSD",1644779369816,0.55558461,42100.0,42099.0,0.289391]
["bitfinex","BTCUSD",1644779370214,0.67442161,42100.0,42099.0,0.289391]
["bitfinex","BTCUSD",1644779370414,0.68909208,42100.0,42099.0,0.289391]
["bitfinex","BTCUSD",1644779370615,0.58909208,42100.0,42099.0,0.289391]
["bitfinex","BTCUSD",1644779372823,1.93909208,42100.0,42099.0,0.289391]
["bitfinex","BTCUSD",1644779373019,1.93909208,42100.0,42098.0,0.25194982]
["bitfinex","BTCUSD",1644779373020,2.28726141,42099.0,42098.0,0.25194982]
["bitfinex","BTCUSD",1644779373249,2.43889305,42099.0,42098.0,0.25181167]
["bitfinex","BTCUSD",1644779373449,2.53889305,42099.0,42098.0,0.25181167]
["bitfinex","BTCUSD",1644779373650,1.55356352,42099.0,42098.0,0.25181167]
["bitfinex","BTCUSD",1644779375054,0.30356352,42099.0,42098.0,0.25181167]
["bitfinex","BTCUSD",1644779375254,0.62767151,42099.0,42098.0,0.25181167]
["bitfinex","BTCUSD",1644779375454,0.38637846,42099.0,42098.0,0.25181167]
["bitfinex","BTCUSD",1644779375654,0.62767151,42099.0,42098.0,0.25181167]
["bitfinex","BTCUSD",1644779376155,0.48637846,42099.0,42098.0,0.25181167]
["bitfinex","BTCUSD",1644779378109,1.73637846,42099.0,42098.0,0.25181167]
["bitfinex","BTCUSD",1644779378510,1.87767151,42099.0,42098.0,0.25181167]
["bitfinex","BTCUSD",1644779380856,1.25,42097.0,42074.0,1.0387]
["bitfinex","BTCUSD",1644779381061,0.059441,42092.0,42082.0,0.16]
["bitfinex","BTCUSD",1644779381261,0.36874547,42091.0,42081.0,0.00013942]
["bitfinex","BTCUSD",1644779381457,0.41874547,42091.0,42077.0,0.00013942]
["bitfinex","BTCUSD",1644779381655,0.51874547,42091.0,42075.0,0.16323942]
["bitfinex","BTCUSD",1644779381858,0.21299917,42086.0,42076.0,0.57053942]
["bitfinex","BTCUSD",1644779382054,0.059444,42082.0,42076.0,0.00013942]
["bitfinex","BTCUSD",1644779382255,0.43816388,42085.0,42084.0,0.30180807]
["bitfinex","BTCUSD",1644779382256,0.27167788,42085.0,42084.0,0.30180807]
["bitfinex","BTCUSD",1644779382457,0.41890848,42085.0,42084.0,0.30180807]
["bitfinex","BTCUSD",1644779382655,0.46890848,42085.0,42084.0,0.30180807]
["bitfinex","BTCUSD",1644779383057,0.51650848,42085.0,42084.0,0.30180807]
["bitfinex","BTCUSD",1644779383459,0.57595248,42085.0,42084.0,0.30180807]
["bitfinex","BTCUSD",1644779384256,0.47595248,42085.0,42084.0,0.30180807]
["bitfinex","BTCUSD",1644779384531,0.49062295,42085.0,42084.0,0.30180807]
["bitfinex","BTCUSD",1644779384716,0.22171447,42085.0,42084.0,0.30180807]
["bitfinex","BTCUSD",1644779384915,0.12171447,42085.0,42084.0,0.30180807]
["bitfinex","BTCUSD",1644779385215,0.17171447,42085.0,42084.0,0.30180807]
["bitfinex","BTCUSD",1644779385416,0.48681266,42085.0,42084.0,0.30180807]
["bitfinex","BTCUSD",1644779385817,0.47681266,42085.0,42084.0,0.30180807]
["bitfinex","BTCUSD",1644779386016,0.21171447,42085.0,42084.0,0.30180807]
["bitfinex","BTCUSD",1644779386217,0.31171447,42085.0,42084.0,0.30180807]
["bitfinex","BTCUSD",1644779386418,0.57982126,42085.0,42084.0,0.30180807]
["bitfinex","BTCUSD",1644779386916,0.31171447,42085.0,42084.0,0.30180807]
["bitfinex","BTCUSD",1644779387919,0.01467047,42085.0,42084.0,0.91918615]
["bitfinex","BTCUSD",1644779388371,0.01467047,42091.0,42084.0,0.91918615]
["bitfinex","BTCUSD",1644779388573,0.01467047,42091.0,42085.0,0.333428]
["bitfinex","BTCUSD",1644779388776,0.01467047,42091.0,42085.0,0.33356742]
["bitfinex","BTCUSD",1644779388971,0.01467047,42091.0,42085.0,0.00013942]
["bitfinex","BTCUSD",1644779389173,0.059426,42090.0,42084.0,0.30180807]
["bitfinex","BTCUSD",1644779389973,0.059426,42090.0,42086.0,0.07531405]
["bitfinex","BTCUSD",1644779390374,0.118862,42090.0,42086.0,0.07545347]
["bitfinex","BTCUSD",1644779391172,0.118862,42090.0,42086.0,0.07555276]
["bitfinex","BTCUSD",1644779391374,0.01467047,42089.0,42086.0,0.07555276]
["bitfinex","BTCUSD",1644779391572,0.07409947,42089.0,42086.0,0.07555276]
["bitfinex","BTCUSD",1644779392011,0.31183147,42089.0,42086.0,0.07555276]
["bitfinex","BTCUSD",1644779392206,0.19296547,42089.0,42086.0,0.07531405]
["bitfinex","BTCUSD",1644779392409,0.29296547,42089.0,42086.0,0.07531405]
["bitfinex","BTCUSD",1644779392605,0.11467047,42089.0,42086.0,0.07531405]
["bitfinex","BTCUSD",1644779393006,0.11467047,42089.0,42087.0,0.333428]
["bitfinex","BTCUSD",1644779393209,0.11467047,42089.0,42088.0,0.27827022]
["bitfinex","BTCUSD",1644779393210,0.01467047,42089.0,42088.0,0.27827022]
["bitfinex","BTCUSD",1644779393410,0.01467047,42089.0,42088.0,0.61084179]
["bitfinex","BTCUSD",1644779393813,7.047e-05,42089.0,42088.0,0.61084179]
["bitfinex","BTCUSD",1644779394409,7.047e-05,42101.0,42088.0,0.61084179]
["bitfinex","BTCUSD",1644779394611,7.047e-05,42101.0,42089.0,0.333428]
["bitfinex","BTCUSD",1644779394913,7.047e-05,42101.0,42089.0,0.33356742]
["bitfinex","BTCUSD",1644779394914,0.118821,42100.0,42089.0,0.33356742]
["bitfinex","BTCUSD",1644779395752,0.118821,42100.0,42098.0,0.20078726]
["bitfinex","BTCUSD",1644779395953,0.118821,42100.0,42098.0,0.27577555]
["bitfinex","BTCUSD",1644779396154,0.178235,42100.0,42098.0,0.27077555]
["bitfinex","BTCUSD",1644779396357,0.118821,42100.0,42098.0,0.27077555]
["bitfinex","BTCUSD",1644779396656,7.047e-05,42101.0,42100.0,0.333428]
["bitfinex","BTCUSD",1644779396854,7.047e-05,42101.0,42099.0,0.333428]
["bitfinex","BTCUSD",1644779397558,7.047e-05,42102.0,42098.0,0.27077555]
["bitfinex","BTCUSD",1644779397753,7.047e-05,42102.0,42099.0,0.333428]
["bitfinex","BTCUSD",1644779397955,7.047e-05,42102.0,42098.0,0.27077555]
["bitfinex","BTCUSD",1644779398155,0.059408,42101.0,42098.0,0.27077555]
["bitfinex","BTCUSD",1644779398754,0.059408,42101.0,42099.0,0.333428]
["bitfinex","BTCUSD",1644779398955,0.059408,42101.0,42098.0,0.27077555]
["bitfinex","BTCUSD",1644779399254,0.059408,42101.0,42099.0,0.333428]
["bitfinex","BTCUSD",1644779399532,7.047e-05,42102.0,42100.0,0.333428]
["bitfinex","BTCUSD",1644779399717,7.047e-05,42102.0,42101.0,0.61005828]
["bitfinex","BTCUSD",1644779400518,0.00035265,42105.0,42101.0,0.61005828]
["bitfinex","BTCUSD",1644779400519,7.047e-05,42104.0,42101.0,0.61005828]
["bitfinex","BTCUSD",1644779400717,7.047e-05,42104.0,42102.0,0.333428]
["bitfinex","BTCUSD",1644779401117,7.047e-05,42104.0,42099.0,0.333428]
["bitfinex","BTCUSD",1644779402417,0.05947447,42104.0,42099.0,0.333428]
["bitfinex","BTCUSD",1644779402622,0.05947447,42104.0,42099.0,0.61347715]
["bitfinex","BTCUSD",1644779402818,7.047e-05,42104.0,42099.0,0.333428]
["bitfinex","BTCUSD",1644779403022,7.047e-05,42104.0,42099.0,0.61128094]
["bitfinex","BTCUSD",1644779403252,7.047e-05,42104.0,42100.0,0.28050309]
["bitfinex","BTCUSD",1644779403453,7.047e-05,42104.0,42101.0,0.333428]
["bitfinex","BTCUSD",1644779403653,0.05975825,42105.0,42101.0,0.333428]
["bitfinex","BTCUSD",1644779404055,0.059403,42105.0,42098.0,0.27077555]
["bitfinex","BTCUSD",1644779404253,0.059403,42105.0,42099.0,0.333428]
["bitfinex","BTCUSD",1644779404456,0.05975825,42105.0,42099.0,0.333428]
["bitfinex","BTCUSD",1644779405455,0.05975825,42105.0,42098.0,0.07498829]
["bitfinex","BTCUSD",1644779405456,0.059403,42105.0,42098.0,0.07498829]
["bitfinex","BTCUSD",1644779405854,0.178223,42105.0,42098.0,0.07498829]
["bitfinex","BTCUSD",1644779406257,0.11882,42104.0,42098.0,0.07498829]
["bitfinex","BTCUSD",1644779406657,0.17829847,42104.0,42098.0,0.07498829]
["bitfinex","BTCUSD",1644779408007,7.047e-05,42104.0,42098.0,0.07498829]
["bitfinex","BTCUSD",1644779408313,7.047e-05,42104.0,42099.0,0.61282019]
["bitfinex","BTCUSD",1644779408507,7.047e-05,42104.0,42100.0,0.27966706]
["bitfinex","BTCUSD",1644779408708,7.047e-05,42104.0,42101.0,0.333428]
["bitfinex","BTCUSD",1644779408909,7.047e-05,42104.0,42102.0,0.19373236]
["bitfinex","BTCUSD",1644779409114,0.1,42109.0,42103.0,0.333428]
["bitfinex","BTCUSD",1644779409311,0.00037969,42105.0,42102.0,0.19373236]
["bitfinex","BTCUSD",1644779409509,0.00037969,42105.0,42103.0,0.333428]
["bitfinex","BTCUSD",1644779410107,0.059401,42107.0,42103.0,0.333428]
["bitfinex","BTCUSD",1644779410312,0.00037969,42106.0,42102.0,0.19373236]
["bitfinex","BTCUSD",1644779410511,0.00037969,42106.0,42103.0,0.333428]
["bitfinex","BTCUSD",1644779410960,0.00037969,42106.0,42104.0,0.333428]
["bitfinex","BTCUSD",1644779411161,0.00037969,42106.0,42102.0,0.19373236]
["bitfinex","BTCUSD",1644779411363,0.059401,42107.0,42103.0,0.333428]
["bitfinex","BTCUSD",1644779412162,0.059401,42107.0,42102.0,0.19373236]
["bitfinex","BTCUSD",1644779412562,0.059401,42107.0,42103.0,0.333428]
["bitfinex","BTCUSD",1644779412762,0.059401,42107.0,42102.0,0.19373236]
["bitfinex","BTCUSD",1644779412966,0.059401,42107.0,42103.0,0.333428]
["bitfinex","BTCUSD",1644779413163,0.059401,42107.0,42102.0,0.19373236]
["bitfinex","BTCUSD",1644779413364,0.05963109,42109.0,42103.0,0.333428]
["bitfinex","BTCUSD",1644779413663,0.05963109,42109.0,42104.0,0.333428]
["bitfinex","BTCUSD",1644779413962,0.00014173,42108.0,42104.0,0.333428]
["bitfinex","BTCUSD",1644779414803,0.00014173,42108.0,42102.0,0.19373236]
["bitfinex","BTCUSD",1644779415007,0.05963109,42109.0,42102.0,0.19373236]
["bitfinex","BTCUSD",1644779415205,0.00037941,42108.0,42102.0,0.19373236]
["bitfinex","BTCUSD",1644779415403,0.00037941,42108.0,42103.0,0.333428]
["bitfinex","BTCUSD",1644779416206,0.05963109,42109.0,42103.0,0.333428]
["bitfinex","BTCUSD",1644779416405,0.00037942,42108.0,42103.0,0.333428]
["bitfinex","BTCUSD",1644779416806,0.00037942,42108.0,42104.0,0.28498212]
["bitfinex","BTCUSD",1644779417006,0.00037942,42108.0,42105.0,0.333428]
["bitfinex","BTCUSD",1644779417208,0.00037942,42108.0,42106.0,0.05]
["bitfinex","BTCUSD",1644779417412,0.00023409,42111.0,42110.0,0.333428]
["bitfinex","BTCUSD",1644779417608,0.00023409,42113.0,42110.0,0.61752279]
["bitfinex","BTCUSD",1644779417810,0.0017515,42115.0,42110.0,0.61752279]
["bitfinex","BTCUSD",1644779418010,0.0017515,42115.0,42111.0,0.54174797]
["bitfinex","BTCUSD",1644779418011,0.00151741,42115.0,42111.0,0.54174797]
["bitfinex","BTCUSD",1644779418259,0.0017515,42115.0,42113.0,0.07807399]
["bitfinex","BTCUSD",1644779418456,0.00151741,42115.0,42114.0,0.333428]
["bitfinex","BTCUSD",1644779418665,0.0021,42116.0,42114.0,0.333428]
["bitfinex","BTCUSD",1644779418858,0.00247937,42116.0,42114.0,0.333428]
["bitfinex","BTCUSD",1644779419858,0.061489,42116.0,42113.0,0.07807399]
["bitfinex","BTCUSD",1644779420058,0.120881,42116.0,42111.0,0.26721289]
["bitfinex","BTCUSD",1644779420264,0.12111509,42116.0,42111.0,0.26721289]
["bitfinex","BTCUSD",1644779420864,0.34913009,42116.0,42111.0,0.26721289]
["bitfinex","BTCUSD",1644779421260,0.44950946,42116.0,42111.0,0.26721289]
["bitfinex","BTCUSD",1644779421461,0.059395,42115.0,42111.0,0.26721289]
["bitfinex","BTCUSD",1644779421661,0.05962909,42115.0,42111.0,0.26721289]
["bitfinex","BTCUSD",1644779421859,0.05962909,42115.0,42111.0,0.33314157]
["bitfinex","BTCUSD",1644779422105,0.23781409,42115.0,42111.0,0.33314157]
["bitfinex","BTCUSD",1644779422307,0.059394,42114.0,42111.0,0.33314157]
["bitfinex","BTCUSD",1644779422806,0.059395,42113.0,42111.0,0.33314157]
["bitfinex","BTCUSD",1644779423410,0.059395,42113.0,42111.0,0.06592868]
["bitfinex","BTCUSD",1644779424006,0.06000747,42114.0,42111.0,0.06592868]
["bitfinex","BTCUSD",1644779424209,0.05977338,42114.0,42111.0,0.06592868]
["bitfinex","BTCUSD",1644779424607,0.059394,42114.0,42111.0,0.06592868]
["bitfinex","BTCUSD",1644779425008,0.06000847,42115.0,42111.0,0.06592868]
["bitfinex","BTCUSD",1644779425855,0.05962909,42115.0,42111.0,0.06592868]
["bitfinex","BTCUSD",1644779426058,0.06000846,42115.0,42111.0,0.06592868]
["bitfinex","BTCUSD",1644779426957,0.05962909,42115.0,42111.0,0.06592868]
["bitfinex","BTCUSD",1644779427156,0.06000846,42115.0,42111.0,0.06592868]
["bitfinex","BTCUSD",1644779428256,0.05962909,42115.0,42109.0,0.23805589]
["bitfinex","BTCUSD",1644779428459,0.118785,42114.0,42109.0,0.23805589]
["bitfinex","BTCUSD",1644779428659,0.11901909,42114.0,42109.0,0.23805589]
["bitfinex","BTCUSD",1644779429605,0.11939847,42114.0,42109.0,0.23805589]
["bitfinex","BTCUSD",1644779429804,0.11939847,42114.0,42109.0,0.23797924]
["bitfinex","BTCUSD",1644779430106,0.11939847,42114.0,42111.0,0.08823362]
["bitfinex","BTCUSD",1644779430307,0.11916438,42114.0,42111.0,0.08823362]
["bitfinex","BTCUSD",1644779430505,0.118785,42114.0,42111.0,0.08823362]
["bitfinex","BTCUSD",1644779430903,0.118785,42114.0,42109.0,0.00176388]
["bitfinex","BTCUSD",1644779431104,0.27191184,42113.0,42109.0,0.00176388]
["bitfinex","BTCUSD",1644779431309,0.33154193,42113.0,42109.0,0.00176388]
["bitfinex","BTCUSD",1644779431505,0.05963009,42113.0,42109.0,0.00176388]
["bitfinex","BTCUSD",1644779431706,0.15963009,42113.0,42109.0,0.00176388]
["bitfinex","BTCUSD",1644779432107,0.16000947,42113.0,42109.0,0.23140408]
["bitfinex","BTCUSD",1644779432910,0.06000947,42113.0,42109.0,0.23140408]
["bitfinex","BTCUSD",1644779433109,0.05963009,42113.0,42109.0,0.23140408]
["bitfinex","BTCUSD",1644779433353,0.05998084,42113.0,42109.0,0.23140408]
["bitfinex","BTCUSD",1644779434259,0.00023409,42113.0,42110.0,0.333428]
["bitfinex","BTCUSD",1644779434453,0.00011311,42113.0,42109.0,0.23140408]
["bitfinex","BTCUSD",1644779434753,0.0003472,42113.0,42109.0,0.23140408]
["bitfinex","BTCUSD",1644779434952,0.00011311,42113.0,42109.0,0.23140408]
["bitfinex","BTCUSD",1644779435153,0.0003472,42113.0,42109.0,0.23140408]
["bitfinex","BTCUSD",1644779435452,0.059392,42114.0,42109.0,0.23140408]
["bitfinex","BTCUSD",1644779435653,0.0003472,42113.0,42109.0,0.23140408]
["bitfinex","BTCUSD",1644779435855,0.00011311,42113.0,42109.0,0.23140408]
["bitfinex","BTCUSD",1644779436053,0.0597382,42113.0,42109.0,0.23140408]
["bitfinex","BTCUSD",1644779436356,0.05950411,42113.0,42109.0,0.23140408]
["bitfinex","BTCUSD",1644779436555,0.05962509,42113.0,42109.0,0.23140408]
["bitfinex","BTCUSD",1644779437006,0.0597382,42113.0,42109.0,0.23140408]
["bitfinex","BTCUSD",1644779437806,0.05962509,42113.0,42109.0,0.23140408]
["bitfinex","BTCUSD",1644779438006,0.05999698,42113.0,42109.0,0.23140408]
["bitfinex","BTCUSD",1644779438206,0.05999698,42113.0,42110.0,0.333428]
["bitfinex","BTCUSD",1644779438207,0.00060598,42113.0,42110.0,0.333428]
["bitfinex","BTCUSD",1644779438408,0.00037189,42113.0,42110.0,0.333428]
["bitfinex","BTCUSD",1644779439011,0.00023409,42115.0,42110.0,0.333428]
["bitfinex","BTCUSD",1644779439208,0.0021,42116.0,42110.0,0.333428]
["bitfinex","BTCUSD",1644779439209,0.00037189,42114.0,42110.0,0.333428]
["bitfinex","BTCUSD",1644779440210,0.00023409,42115.0,42110.0,0.333428]
["bitfinex","BTCUSD",1644779440411,0.059388,42113.0,42109.0,0.23140408]
["bitfinex","BTCUSD",1644779440758,0.059388,42113.0,42110.0,0.333428]
["bitfinex","BTCUSD",1644779440959,0.05962209,42113.0,42110.0,0.333428]
["bitfinex","BTCUSD",1644779441160,0.059388,42113.0,42110.0,0.333428]
["bitfinex","BTCUSD",1644779441961,0.00058605,42114.0,42111.0,0.05]
["bitfinex","BTCUSD",1644779442163,0.00035196,42114.0,42112.0,0.333428]
["bitfinex","BTCUSD",1644779442563,0.00023409,42115.0,42112.0,0.333428]
["bitfinex","BTCUSD",1644779442760,0.00233409,42116.0,42112.0,0.333428]
["bitfinex","BTCUSD",1644779442960,0.00035195,42115.0,42112.0,0.333428]
["bitfinex","BTCUSD",1644779443760,0.00233409,42116.0,42112.0,0.333428]
["bitfinex","BTCUSD",1644779444164,0.00268604,42116.0,42112.0,0.333428]
["bitfinex","BTCUSD",1644779445014,0.00233409,42116.0,42112.0,0.333428]
["bitfinex","BTCUSD",1644779445215,0.00268894,42116.0,42112.0,0.333428]
["bitfinex","BTCUSD",1644779446217,0.00233409,42116.0,42112.0,0.333428]
["bitfinex","BTCUSD",1644779446417,0.00268894,42116.0,42112.0,0.333428]
["bitfinex","BTCUSD",1644779447519,0.00233409,42116.0,42112.0,0.333428]
["bitfinex","BTCUSD",1644779447820,0.06207294,42116.0,42112.0,0.333428]
["bitfinex","BTCUSD",1644779448020,0.00268894,42116.0,42112.0,0.333428]
["bitfinex","BTCUSD",1644779448754,0.0031,42117.0,42116.0,0.00573272]
["bitfinex","BTCUSD",1644779448955,0.0031,42117.0,42116.0,0.33916072]
["bitfinex","BTCUSD",1644779460207,0.46882778,42117.0,42116.0,0.24005261]
["bitfinex","BTCUSD",1644779471568,0.46782778,42117.0,42116.0,0.24005261]
["bitfinex","BTCUSD",1644779471771,0.46382778,42117.0,42116.0,0.333298]
["bitfinex","BTCUSD",1644779476315,0.46382778,42117.0,42116.0,0.62520512]
["bitfinex","BTCUSD",1644779478781,0.003,42122.0,42116.0,0.62520512]
["bitfinex","BTCUSD",1644779478782,0.003,42122.0,42121.0,0.06555707]
["bitfinex","BTCUSD",1644779480976,0.003,42122.0,42121.0,0.39885507]
["bitfinex","BTCUSD",1644779481177,0.003,42122.0,42121.0,0.06555707]
["bitfinex","BTCUSD",1644779481381,0.003,42122.0,42121.0,0.39885507]
["bitfinex","BTCUSD",1644779482413,0.003,42122.0,42121.0,0.06555707]
["bitfinex","BTCUSD",1644779483414,0.003,42122.0,42121.0,0.1506202]
["bitfinex","BTCUSD",1644779485012,0.003,42122.0,42121.0,0.06555707]
["bitfinex","BTCUSD",1644779485413,0.096381,42122.0,42121.0,0.06555707]
["bitfinex","BTCUSD",1644779486079,0.44319592,42122.0,42121.0,0.06555707]
["bitfinex","BTCUSD",1644779486274,0.49079592,42122.0,42121.0,0.06555707]
["bitfinex","BTCUSD",1644779486476,0.59079592,42122.0,42121.0,0.06555707]
["bitfinex","BTCUSD",1644779487275,0.293981,42122.0,42121.0,0.06555707]
["bitfinex","BTCUSD",1644779487675,0.193981,42122.0,42121.0,0.06555707]
["bitfinex","BTCUSD",1644779488478,0.243981,42122.0,42121.0,0.06555707]
["bitfinex","BTCUSD",1644779488681,0.1006,42122.0,42121.0,0.06555707]
["bitfinex","BTCUSD",1644779489276,0.193981,42122.0,42121.0,0.06555707]
["bitfinex","BTCUSD",1644779490519,0.0506,42122.0,42121.0,0.06555707]
["bitfinex","BTCUSD",1644779491018,0.143981,42122.0,42121.0,0.06555707]
["bitfinex","BTCUSD",1644779491617,0.0506,42122.0,42121.0,0.06555707]
["bitfinex","BTCUSD",1644779491818,0.143981,42122.0,42121.0,0.06555707]
["bitfinex","BTCUSD",1644779493019,0.0506,42122.0,42121.0,0.06555707]
["bitfinex","BTCUSD",1644779493461,0.143981,42122.0,42121.0,0.06555707]
["bitfinex","BTCUSD",1644779493663,0.0506,42122.0,42121.0,0.06555707]
["bitfinex","BTCUSD",1644779494062,0.003,42122.0,42121.0,0.06555707]
["bitfinex","BTCUSD",1644779495766,0.096381,42122.0,42121.0,0.06555707]
["bitfinex","BTCUSD",1644779498512,0.003,42122.0,42121.0,0.06555707]
["bitfinex","BTCUSD",1644779499213,0.096381,42122.0,42121.0,0.06555707]
["bitfinex","BTCUSD",1644779500762,0.003,42122.0,42121.0,0.06555707]
["bitfinex","BTCUSD",1644779501360,0.096381,42122.0,42121.0,0.06555707]
["bitfinex","BTCUSD",1644779501564,0.096381,42122.0,42121.0,0.06543844]
["bitfinex","BTCUSD",1644779501761,0.196381,42122.0,42121.0,0.06543844]
["bitfinex","BTCUSD",1644779501961,0.293981,42122.0,42121.0,0.06543844]
["bitfinex","BTCUSD",1644779502361,0.243981,42122.0,42121.0,0.06543844]
["bitfinex","BTCUSD",1644779502763,0.293981,42122.0,42121.0,0.06543844]
["bitfinex","BTCUSD",1644779502962,0.412752,42122.0,42121.0,0.06543844]
["bitfinex","BTCUSD",1644779503162,0.362752,42122.0,42121.0,0.06543844]
["bitfinex","BTCUSD",1644779503363,0.362752,42122.0,42107.0,0.20196666]
["bitfinex","BTCUSD",1644779503364,1.0,42121.0,42107.0,0.20196666]
["bitfinex","BTCUSD",1644779503672,0.05,42110.0,42102.0,0.20196666]
["bitfinex","BTCUSD",1644779503864,0.05,42110.0,42100.0,0.27623224]
["bitfinex","BTCUSD",1644779503865,0.140981,42109.0,42100.0,0.27623224]
["bitfinex","BTCUSD",1644779504068,0.190981,42109.0,42100.0,0.27623224]
["bitfinex","BTCUSD",1644779504262,0.240981,42109.0,42100.0,0.27623224]
["bitfinex","BTCUSD",1644779504522,0.059407,42107.0,42100.0,0.07426558]
["bitfinex","BTCUSD",1644779504723,0.107001,42106.0,42100.0,0.07426558]
["bitfinex","BTCUSD",1644779504924,0.059401,42105.0,42100.0,0.27623224]
["bitfinex","BTCUSD",1644779505124,0.0476,42104.0,42100.0,0.07426558]
["bitfinex","BTCUSD",1644779505322,0.0476,42104.0,42099.0,0.20196666]
["bitfinex","BTCUSD",1644779506124,0.0476,42104.0,42098.0,0.20196666]
["bitfinex","BTCUSD",1644779506125,0.107001,42104.0,42098.0,0.20196666]
["bitfinex","BTCUSD",1644779506325,0.0476,42104.0,42099.0,0.26697614]
["bitfinex","BTCUSD",1644779506525,0.107002,42104.0,42100.0,0.333298]
["bitfinex","BTCUSD",1644779507325,0.107002,42104.0,42099.0,0.26697614]
["bitfinex","BTCUSD",1644779507726,0.107002,42104.0,42099.0,0.20196666]
["bitfinex","BTCUSD",1644779507727,0.166403,42104.0,42099.0,0.20196666]
["bitfinex","BTCUSD",1644779507927,0.166403,42104.0,42098.0,0.20196666]
["bitfinex","BTCUSD",1644779508363,0.166403,42104.0,42099.0,0.333298]
["bitfinex","BTCUSD",1644779508764,0.1,42112.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779508962,0.04911812,42110.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779509161,0.14249912,42110.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779509366,0.04911812,42110.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779509764,0.10851612,42110.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779509964,0.106998,42110.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779510165,0.0476,42110.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779510865,0.059399,42111.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779511665,0.093381,42110.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779513111,0.059399,42111.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779516963,0.093381,42110.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779517865,0.39634111,42110.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779518164,3.20148997,42110.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779518365,2.99852986,42110.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779518564,3.11908227,42110.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779518962,3.12859227,42110.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779519162,3.11908227,42110.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779520420,3.16908227,42110.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779520818,3.21172177,42110.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779521421,3.16908227,42110.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779522024,3.11908227,42110.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779522221,0.46153341,42110.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779522622,0.340371,42110.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779522824,0.240371,42110.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779523021,0.340371,42110.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779524070,0.240371,42110.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779524271,0.340371,42110.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779525272,0.240371,42110.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779525473,0.340371,42110.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779526674,0.240371,42110.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779526875,0.340371,42110.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779528827,0.290371,42110.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779529021,0.09699,42110.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779529224,0.159399,42111.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779529421,0.059399,42111.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779529622,0.093381,42110.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779529823,0.059399,42111.0,42109.0,0.1352635]
["bitfinex","BTCUSD",1644779530125,0.00037866,42112.0,42110.0,0.60822699]
["bitfinex","BTCUSD",1644779530332,0.12116241,42118.0,42110.0,0.333298]
["bitfinex","BTCUSD",1644779530531,0.00037865,42112.0,42111.0,0.333298]
["bitfinex","BTCUSD",1644779530764,0.00037865,42112.0,42111.0,0.65893882]
["bitfinex","BTCUSD",1644779530962,0.00037865,42112.0,42111.0,0.95468715]
["bitfinex","BTCUSD",1644779531262,0.00107304,42118.0,42111.0,0.95468715]
["bitfinex","BTCUSD",1644779531463,0.00023357,42121.0,42111.0,0.95468715]
["bitfinex","BTCUSD",1644779531664,0.31947978,42122.0,42119.0,0.24977318]
["bitfinex","BTCUSD",1644779531863,0.31924621,42122.0,42119.0,0.24977318]
["bitfinex","BTCUSD",1644779532063,0.31924721,42122.0,42112.0,0.115]
["bitfinex","BTCUSD",1644779532263,0.31948078,42122.0,42112.0,0.115]
["bitfinex","BTCUSD",1644779532464,0.36948078,42122.0,42112.0,0.115]
["bitfinex","BTCUSD",1644779532663,0.41948078,42122.0,42112.0,0.115]
["bitfinex","BTCUSD",1644779533064,0.059382,42119.0,42112.0,0.32951682]
["bitfinex","BTCUSD",1644779533265,0.059385,42117.0,42112.0,0.32951682]
["bitfinex","BTCUSD",1644779533465,0.059385,42117.0,42112.0,0.21451682]
["bitfinex","BTCUSD",1644779534519,0.059385,42117.0,42113.0,0.27676366]
["bitfinex","BTCUSD",1644779534714,0.118768,42117.0,42113.0,0.27676366]
["bitfinex","BTCUSD",1644779535116,0.118768,42117.0,42114.0,0.333298]
["bitfinex","BTCUSD",1644779535517,0.0597586,42120.0,42114.0,0.333298]
["bitfinex","BTCUSD",1644779535714,0.05938,42119.0,42113.0,0.27714232]
["bitfinex","BTCUSD",1644779536114,0.05938,42119.0,42114.0,0.333298]
["bitfinex","BTCUSD",1644779536317,0.05938,42119.0,42113.0,0.27676366]
["bitfinex","BTCUSD",1644779536516,0.00023357,42121.0,42114.0,0.333298]
["bitfinex","BTCUSD",1644779536714,0.0003786,42120.0,42114.0,0.333298]
["bitfinex","BTCUSD",1644779537215,0.0003786,42120.0,42113.0,0.27714232]
["bitfinex","BTCUSD",1644779537414,0.0003786,42120.0,42113.0,0.00037866]
["bitfinex","BTCUSD",1644779537616,0.00023357,42121.0,42112.0,0.21451682]
["bitfinex","BTCUSD",1644779537815,0.0003786,42120.0,42113.0,0.00037866]
["bitfinex","BTCUSD",1644779538262,0.059381,42119.0,42113.0,0.00037866]
["bitfinex","BTCUSD",1644779538862,0.059381,42119.0,42112.0,0.21451682]
["bitfinex","BTCUSD",1644779539164,0.118761,42119.0,42113.0,0.00037866]
["bitfinex","BTCUSD",1644779539965,0.118761,42119.0,42112.0,0.21451682]
["bitfinex","BTCUSD",1644779540268,0.0003786,42120.0,42113.0,0.60847458]
["bitfinex","BTCUSD",1644779540867,0.0003786,42120.0,42114.0,0.333298]
["bitfinex","BTCUSD",1644779541069,0.0003786,42120.0,42113.0,0.00037866]
["bitfinex","BTCUSD",1644779541268,0.05961657,42121.0,42112.0,0.21451682]
["bitfinex","BTCUSD",1644779541470,0.118761,42119.0,42112.0,0.21451682]
["bitfinex","BTCUSD",1644779543315,0.178147,42119.0,42112.0,0.21451682]
["bitfinex","BTCUSD",1644779543512,0.118761,42119.0,42113.0,0.333298]
["bitfinex","BTCUSD",1644779543713,0.118761,42119.0,42113.0,0.60883501]
["bitfinex","BTCUSD",1644779544512,0.118761,42119.0,42113.0,0.27553701]
["bitfinex","BTCUSD",1644779544713,0.118761,42119.0,42112.0,0.21451682]
["bitfinex","BTCUSD",1644779544912,0.103,42122.0,42113.0,0.33367674]
["bitfinex","BTCUSD",1644779544913,0.06261057,42122.0,42113.0,0.33367674]
["bitfinex","BTCUSD",1644779545113,0.00037868,42120.0,42119.0,0.19620486]
["bitfinex","BTCUSD",1644779545965,0.06261057,42122.0,42119.0,0.19620486]
["bitfinex","BTCUSD",1644779546162,0.06275568,42122.0,42119.0,0.19620486]
["bitfinex","BTCUSD",1644779547163,0.062377,42122.0,42119.0,0.19620486]
["bitfinex","BTCUSD",1644779550315,0.062377,42122.0,42113.0,0.27752244]
["bitfinex","BTCUSD",1644779550515,0.059382,42120.0,42113.0,0.00037876]
["bitfinex","BTCUSD",1644779550715,0.059383,42118.0,42114.0,0.333298]
["bitfinex","BTCUSD",1644779551317,0.059383,42118.0,42116.0,0.23035963]
["bitfinex","BTCUSD",1644779553277,0.05976068,42120.0,42107.0,0.29699276]
["bitfinex","BTCUSD",1644779553278,0.05948294,42116.0,42107.0,0.29699276]
["bitfinex","BTCUSD",1644779553475,0.05948294,42116.0,42113.0,0.00037874]
["bitfinex","BTCUSD",1644779553476,0.093381,42114.0,42113.0,0.00037874]
["bitfinex","BTCUSD",1644779553679,0.05948294,42116.0,42114.0,0.186762]
["bitfinex","BTCUSD",1644779554073,0.27907513,42116.0,42114.0,0.186762]
["bitfinex","BTCUSD",1644779554275,0.059394,42115.0,42114.0,0.186762]
["bitfinex","BTCUSD",1644779554673,0.059394,42115.0,42114.0,0.27136796]
["bitfinex","BTCUSD",1644779556877,0.059394,42115.0,42114.0,0.186762]
["bitfinex","BTCUSD",1644779557315,1.0,42114.0,42112.0,0.00037874]
["bitfinex","BTCUSD",1644779557527,0.3976,42113.0,42112.0,0.00037874]
["bitfinex","BTCUSD",1644779557716,0.14433649,42113.0,42112.0,0.00037874]
["bitfinex","BTCUSD",1644779557916,0.1976,42113.0,42098.0,0.3956]
["bitfinex","BTCUSD",1644779558115,0.059406,42111.0,42110.0,0.00037876]
["bitfinex","BTCUSD",1644779558316,0.107006,42111.0,42110.0,0.00037876]
["bitfinex","BTCUSD",1644779559218,0.107006,42111.0,42103.0,0.08820504]
["bitfinex","BTCUSD",1644779559416,0.107006,42111.0,42108.0,0.00036508]
["bitfinex","BTCUSD",1644779559616,0.27980602,42110.0,42108.0,0.00036508]
["bitfinex","BTCUSD",1644779559816,0.32740602,42110.0,42108.0,0.00036508]
["bitfinex","BTCUSD",1644779560016,0.0476,42110.0,42108.0,0.00036508]
["bitfinex","BTCUSD",1644779560218,0.1476,42110.0,42108.0,0.00036508]
["bitfinex","BTCUSD",1644779560417,0.1476,42110.0,42103.0,0.08820504]
["bitfinex","BTCUSD",1644779560617,0.1476,42110.0,42107.0,0.00036509]
["bitfinex","BTCUSD",1644779561070,0.4156722,42110.0,42107.0,0.00036509]
["bitfinex","BTCUSD",1644779561670,0.4156722,42110.0,42103.0,0.08820504]
["bitfinex","BTCUSD",1644779561872,0.4156722,42110.0,42107.0,0.00036509]
["bitfinex","BTCUSD",1644779562871,0.4156722,42110.0,42103.0,0.08820504]
["bitfinex","BTCUSD",1644779563073,0.4156722,42110.0,42107.0,0.00034228]
["bitfinex","BTCUSD",1644779563771,0.5156722,42110.0,42107.0,0.00034228]
["bitfinex","BTCUSD",1644779563976,0.5156722,42110.0,42103.0,0.08820504]
["bitfinex","BTCUSD",1644779564271,0.5156722,42110.0,42107.0,0.00034228]
["bitfinex","BTCUSD",1644779565324,0.5156722,42110.0,42103.0,0.08820504]
["bitfinex","BTCUSD",1644779565523,0.5156722,42110.0,42107.0,0.00034228]
["bitfinex","BTCUSD",1644779566527,0.5156722,42110.0,42103.0,0.08820504]
["bitfinex","BTCUSD",1644779566724,0.5156722,42110.0,42107.0,0.00034447]
["bitfinex","BTCUSD",1644779567724,0.2476,42110.0,42103.0,0.08820504]
["bitfinex","BTCUSD",1644779567925,0.1476,42110.0,42107.0,0.00034447]
["bitfinex","BTCUSD",1644779568363,0.0476,42110.0,42107.0,0.00034447]
["bitfinex","BTCUSD",1644779568864,0.0476,42110.0,42104.0,0.00013942]
["bitfinex","BTCUSD",1644779569067,0.0476,42110.0,42107.0,0.00034447]
["bitfinex","BTCUSD",1644779569664,0.33027878,42110.0,42107.0,0.00034447]
["bitfinex","BTCUSD",1644779569864,0.53027878,42110.0,42107.0,0.00034447]
["bitfinex","BTCUSD",1644779570066,0.53027878,42110.0,42104.0,0.00013942]
["bitfinex","BTCUSD",1644779570264,0.53027878,42110.0,42107.0,0.00034415]
["bitfinex","BTCUSD",1644779571266,0.53027878,42110.0,42104.0,0.00013942]
["bitfinex","BTCUSD",1644779571568,0.53027878,42110.0,42107.0,0.00034415]
["bitfinex","BTCUSD",1644779572419,0.53027878,42110.0,42101.0,0.00013942]
["bitfinex","BTCUSD",1644779573019,0.53027878,42110.0,42103.0,0.06345842]
["bitfinex","BTCUSD",1644779573219,0.53027878,42110.0,42104.0,0.00013942]
["bitfinex","BTCUSD",1644779573820,0.53027878,42110.0,42107.0,0.0003442]
["bitfinex","BTCUSD",1644779574623,0.2,42110.0,42107.0,0.0003442]
["bitfinex","BTCUSD",1644779574823,0.068916,42111.0,42104.0,0.00014056]
["bitfinex","BTCUSD",1644779575022,0.068916,42111.0,42107.0,0.0003442]
["bitfinex","BTCUSD",1644779575223,0.068916,42111.0,42109.0,0.132093]
["bitfinex","BTCUSD",1644779576068,0.26608896,42110.0,42109.0,0.132093]
["bitfinex","BTCUSD",1644779577268,0.26653587,42110.0,42109.0,0.132093]
["bitfinex","BTCUSD",1644779579072,0.168916,42111.0,42109.0,0.132093]
["bitfinex","BTCUSD",1644779579271,0.118916,42111.0,42109.0,0.132093]
["bitfinex","BTCUSD",1644779579534,0.068916,42111.0,42109.0,0.132093]
["bitfinex","BTCUSD",1644779580627,0.068916,42111.0,42108.0,0.00034368]
["bitfinex","BTCUSD",1644779580826,0.068916,42111.0,42104.0,0.00014056]
["bitfinex","BTCUSD",1644779581029,0.0594,42109.0,42108.0,0.00034375]
["bitfinex","BTCUSD",1644779582034,0.059405,42108.0,42104.0,0.00014056]
["bitfinex","BTCUSD",1644779582330,0.118808,42107.0,42106.0,0.00034376]
["bitfinex","BTCUSD",1644779582830,0.059404,42107.0,42106.0,0.00034376]
["bitfinex","BTCUSD",1644779583269,0.059404,42107.0,42104.0,0.00014056]
["bitfinex","BTCUSD",1644779583471,0.059404,42107.0,42104.0,0.00034377]
["bitfinex","BTCUSD",1644779583671,0.059405,42108.0,42107.0,0.11880799]
["bitfinex","BTCUSD",1644779584973,0.237609,42109.0,42107.0,0.11880799]
["bitfinex","BTCUSD",1644779585175,0.059405,42108.0,42107.0,0.11880799]
["bitfinex","BTCUSD",1644779589420,0.33166261,42108.0,42107.0,0.11880799]
["bitfinex","BTCUSD",1644779589818,0.47926261,42108.0,42107.0,0.11880799]
["bitfinex","BTCUSD",1644779590772,0.52926261,42108.0,42107.0,0.11880799]
["bitfinex","BTCUSD",1644779591571,0.37926261,42108.0,42107.0,0.11880799]
["bitfinex","BTCUSD",1644779591772,0.0476,42108.0,42107.0,0.11880799]
["bitfinex","BTCUSD",1644779593575,0.166413,42108.0,42107.0,0.11880799]
["bitfinex","BTCUSD",1644779593773,0.16627823,42108.0,42107.0,0.11880799]
["bitfinex","BTCUSD",1644779597422,0.04746523,42108.0,42107.0,0.11880799]
["bitfinex","BTCUSD",1644779597621,0.04246523,42108.0,42107.0,0.11880799]
["bitfinex","BTCUSD",1644779598468,0.10187023,42108.0,42107.0,0.11880799]
["bitfinex","BTCUSD",1644779602045,0.159401,42109.0,42107.0,0.31853384]
["bitfinex","BTCUSD",1644779602237,0.09992742,42109.0,42107.0,0.31853384]
["bitfinex","BTCUSD",1644779602438,0.118797,42111.0,42107.0,0.31853384]
["bitfinex","BTCUSD",1644779602837,0.118797,42111.0,42107.0,0.3186744]
["bitfinex","BTCUSD",1644779603840,0.118797,42111.0,42107.0,0.31887759]
["bitfinex","BTCUSD",1644779604839,0.118797,42111.0,42107.0,0.31853384]
["bitfinex","BTCUSD",1644779605039,0.118797,42111.0,42107.0,0.31887759]
["bitfinex","BTCUSD",1644779605245,9.494e-05,42116.0,42108.0,0.33332]
["bitfinex","BTCUSD",1644779605246,0.2212675,42116.0,42108.0,0.33332]
["bitfinex","BTCUSD",1644779605441,0.1618815,42116.0,42115.0,0.08602512]
["bitfinex","BTCUSD",1644779605641,9.494e-05,42116.0,42115.0,0.08602512]
["bitfinex","BTCUSD",1644779607378,0.059392,42115.0,42113.0,0.00034372]
["bitfinex","BTCUSD",1644779607581,0.11879,42115.0,42113.0,0.00034372]
["bitfinex","BTCUSD",1644779607978,0.16879,42115.0,42113.0,0.00034372]
["bitfinex","BTCUSD",1644779608579,0.059398,42115.0,42114.0,0.07289735]
["bitfinex","BTCUSD",1644779608779,9.494e-05,42116.0,42114.0,0.07289735]
["bitfinex","BTCUSD",1644779609929,9.494e-05,42116.0,42115.0,0.62539683]
["bitfinex","BTCUSD",1644779610128,9.494e-05,42116.0,42115.0,0.29207683]
["bitfinex","BTCUSD",1644779610929,9.494e-05,42116.0,42114.0,0.07289735]
["bitfinex","BTCUSD",1644779614667,9.494e-05,42116.0,42115.0,0.28398161]
["bitfinex","BTCUSD",1644779614867,9.494e-05,42116.0,42115.0,0.61730161]
["bitfinex","BTCUSD",1644779615471,9.494e-05,42116.0,42115.0,0.33332]
["bitfinex","BTCUSD",1644779615669,0.121861,42125.0,42116.0,0.33332]
["bitfinex","BTCUSD",1644779615670,0.00067149,42123.0,42116.0,0.33332]
["bitfinex","BTCUSD",1644779615869,0.00034372,42120.0,42114.0,0.07289735]
["bitfinex","BTCUSD",1644779616469,0.00034372,42120.0,42115.0,0.33332]
["bitfinex","BTCUSD",1644779616470,0.059384,42118.0,42115.0,0.33332]
["bitfinex","BTCUSD",1644779618323,0.059384,42118.0,42114.0,0.07289735]
["bitfinex","BTCUSD",1644779620628,0.059384,42118.0,42114.0,0.07327563]
["bitfinex","BTCUSD",1644779620877,0.059384,42118.0,42114.0,0.00037828]
["bitfinex","BTCUSD",1644779621083,0.0476,42117.0,42114.0,0.00037828]
["bitfinex","BTCUSD",1644779621278,0.168812,42116.0,42114.0,0.00037828]
["bitfinex","BTCUSD",1644779621481,0.0476,42115.0,42114.0,0.00037828]
["bitfinex","BTCUSD",1644779621678,0.0476,42115.0,42108.0,0.00014056]
["bitfinex","BTCUSD",1644779621876,0.0476,42115.0,42113.0,0.00037829]
["bitfinex","BTCUSD",1644779622177,0.3690482,42115.0,42113.0,0.00037829]
["bitfinex","BTCUSD",1644779622377,0.059396,42114.0,42113.0,0.00037829]
["bitfinex","BTCUSD",1644779622577,0.106996,42114.0,42113.0,0.00037829]
["bitfinex","BTCUSD",1644779622979,0.106996,42114.0,42112.0,0.07311529]
["bitfinex","BTCUSD",1644779623182,0.166391,42114.0,42112.0,0.07311529]
["bitfinex","BTCUSD",1644779623579,0.166391,42114.0,42108.0,0.00014056]
["bitfinex","BTCUSD",1644779623779,0.166391,42114.0,42107.0,0.38870034]
["bitfinex","BTCUSD",1644779623780,0.106995,42114.0,42107.0,0.38870034]
["bitfinex","BTCUSD",1644779623980,0.106995,42114.0,42108.0,0.00014056]
["bitfinex","BTCUSD",1644779624182,0.106995,42114.0,42107.0,0.11880799]
["bitfinex","BTCUSD",1644779624380,0.206995,42114.0,42107.0,0.11880799]
["bitfinex","BTCUSD",1644779624822,0.059394,42113.0,42107.0,0.11880799]
["bitfinex","BTCUSD",1644779625020,0.225794,42113.0,42107.0,0.11880799]
["bitfinex","BTCUSD",1644779625221,0.05,42112.0,42107.0,0.11880799]
["bitfinex","BTCUSD",1644779625423,0.059399,42111.0,42108.0,0.0003789]
["bitfinex","BTCUSD",1644779625622,0.059399,42111.0,42110.0,0.06765349]
["bitfinex","BTCUSD",1644779625926,0.1476,42113.0,42110.0,0.06765349]
["bitfinex","BTCUSD",1644779626923,0.106991,42113.0,42110.0,0.06765349]
["bitfinex","BTCUSD",1644779627924,0.166387,42113.0,42110.0,0.06765349]
["bitfinex","BTCUSD",1644779628122,0.118797,42112.0,42110.0,0.06765349]
["bitfinex","BTCUSD",1644779631278,0.218785,42113.0,42110.0,0.06765349]
["bitfinex","BTCUSD",1644779631672,0.118785,42113.0,42110.0,0.06765349]
["bitfinex","BTCUSD",1644779632124,0.059391,42113.0,42110.0,0.06765349]
["bitfinex","BTCUSD",1644779632523,0.05939,42115.0,42110.0,0.06765349]
["bitfinex","BTCUSD",1644779632922,0.059388,42116.0,42110.0,0.06765349]
["bitfinex","BTCUSD",1644779633222,0.118776,42116.0,42110.0,0.06765349]
["bitfinex","BTCUSD",1644779633423,0.118776,42116.0,42111.0,0.27541943]
["bitfinex","BTCUSD",1644779633623,0.059388,42116.0,42111.0,0.27541943]
["bitfinex","BTCUSD",1644779633827,0.009508,42118.0,42112.0,0.33332]
["bitfinex","BTCUSD",1644779634024,0.009508,42118.0,42111.0,0.27541943]
["bitfinex","BTCUSD",1644779634226,0.009508,42118.0,42112.0,0.33332]
["bitfinex","BTCUSD",1644779636668,0.009508,42118.0,42112.0,0.33322457]
["bitfinex","BTCUSD",1644779637268,0.00023271,42120.0,42112.0,0.33322457]
["bitfinex","BTCUSD",1644779637470,0.059381,42120.0,42119.0,0.22959156]
["bitfinex","BTCUSD",1644779640025,0.059381,42120.0,42117.0,0.00037943]
["bitfinex","BTCUSD",1644779640026,0.059386,42119.0,42117.0,0.00037943]
["bitfinex","BTCUSD",1644779640228,0.059389,42118.0,42117.0,0.00037943]
["bitfinex","BTCUSD",1644779640626,0.059386,42119.0,42117.0,0.00037943]
["bitfinex","BTCUSD",1644779640827,0.059386,42119.0,42118.0,0.19895706]
["bitfinex","BTCUSD",1644779642027,0.059386,42119.0,42111.0,0.27783893]
["bitfinex","BTCUSD",1644779642227,0.059386,42117.0,42111.0,0.27783893]
["bitfinex","BTCUSD",1644779642427,0.059386,42117.0,42116.0,0.00037943]
["bitfinex","BTCUSD",1644779643269,0.059386,42117.0,42114.0,0.22976137]
["bitfinex","BTCUSD",1644779643569,0.059386,42117.0,42114.0,0.23014081]
["bitfinex","BTCUSD",1644779644472,0.059386,42117.0,42114.0,0.22976137]
["bitfinex","BTCUSD",1644779644670,0.059386,42117.0,42115.0,0.333274]
["bitfinex","BTCUSD",1644779644871,0.059386,42117.0,42114.0,0.22976137]
["bitfinex","BTCUSD",1644779645070,0.118772,42117.0,42114.0,0.22976137]
["bitfinex","BTCUSD",1644779646472,0.118772,42117.0,42113.0,0.00037945]
["bitfinex","BTCUSD",1644779646871,0.118772,42117.0,42110.0,0.06765349]
["bitfinex","BTCUSD",1644779647128,0.059391,42115.0,42113.0,0.00037945]
["bitfinex","BTCUSD",1644779647529,0.059392,42116.0,42115.0,0.11878199]
["bitfinex","BTCUSD",1644779649333,0.118783,42116.0,42115.0,0.11878199]
["bitfinex","BTCUSD",1644779650971,0.059392,42116.0,42115.0,0.11878199]
["bitfinex","BTCUSD",1644779655328,0.05,42118.0,42115.0,0.11878199]
["bitfinex","BTCUSD",1644779655725,0.11877,42119.0,42115.0,0.11878199]
["bitfinex","BTCUSD",1644779656325,0.059392,42116.0,42115.0,0.11878199]
["bitfinex","BTCUSD",1644779656823,0.059392,42116.0,42115.0,0.11916143]
["bitfinex","BTCUSD",1644779657623,0.059392,42116.0,42115.0,0.11878199]
["bitfinex","BTCUSD",1644779658671,0.32399266,42116.0,42115.0,0.11878199]
["bitfinex","BTCUSD",1644779658871,0.42399266,42116.0,42115.0,0.11878199]
["bitfinex","BTCUSD",1644779659274,0.52159266,42116.0,42115.0,0.11878199]
["bitfinex","BTCUSD",1644779659472,0.57159266,42116.0,42115.0,0.11878199]
["bitfinex","BTCUSD",1644779660075,0.70756033,42116.0,42115.0,0.11878199]
["bitfinex","BTCUSD",1644779660275,0.57159266,42116.0,42115.0,0.11878199]
["bitfinex","BTCUSD",1644779661874,0.60747612,42116.0,42115.0,0.11878199]
["bitfinex","BTCUSD",1644779662929,0.61698512,42116.0,42115.0,0.11878199]
["bitfinex","BTCUSD",1644779663330,0.60747612,42116.0,42115.0,0.11878199]
["bitfinex","BTCUSD",1644779664631,0.65747612,42116.0,42115.0,0.11878199]
["bitfinex","BTCUSD",1644779665034,0.79344379,42116.0,42115.0,0.11878199]
["bitfinex","BTCUSD",1644779665230,0.65747612,42116.0,42115.0,0.11878199]
["bitfinex","BTCUSD",1644779667472,0.79344379,42116.0,42115.0,0.11878199]
["bitfinex","BTCUSD",1644779667873,0.75756033,42116.0,42115.0,0.11878199]
["bitfinex","BTCUSD",1644779669175,0.62159266,42116.0,42115.0,0.11878199]
["bitfinex","BTCUSD",1644779669623,0.62159266,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779669821,0.57159266,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779670226,0.306992,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779670621,0.206992,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779670822,0.306992,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779672423,0.106992,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779673025,0.156992,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779673271,0.106992,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779673672,0.206992,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779674072,0.50555755,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779674272,0.60555755,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779674674,0.306462,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779675574,0.206462,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779675774,0.306462,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779676778,0.56147008,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779677059,0.61147008,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779677447,0.306462,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779678052,0.206462,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779678250,0.58937517,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779678451,0.72534284,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779678850,1.98334284,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779679050,0.72534284,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779679451,0.58937517,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779679950,0.53937517,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779680152,0.306462,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779680352,0.206462,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779680554,0.306462,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779681399,0.54249504,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779681598,0.45200504,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779681800,0.68797271,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779682000,0.44242967,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779682401,0.306462,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779682800,0.206462,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779683000,0.306462,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779683500,0.44242967,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779683703,0.67422485,42116.0,42115.0,0.11871706]
["bitfinex","BTCUSD",1644779684531,0.67422485,42116.0,42115.0,0.11363531]
["bitfinex","BTCUSD",1644779684930,1.93222485,42116.0,42115.0,0.11363531]
["bitfinex","BTCUSD",1644779685328,0.67422485,42116.0,42115.0,0.11363531]
["bitfinex","BTCUSD",1644779685530,0.68373485,42116.0,42115.0,0.11363531]
["bitfinex","BTCUSD",1644779685734,0.54776718,42116.0,42115.0,0.11363531]
["bitfinex","BTCUSD",1644779685931,0.53825718,42116.0,42115.0,0.11363531]
["bitfinex","BTCUSD",1644779686231,0.54019593,42116.0,42115.0,0.11363531]
["bitfinex","BTCUSD",1644779687336,1.84819593,42116.0,42115.0,0.11363531]
["bitfinex","BTCUSD",1644779687733,1.9841636,42116.0,42115.0,0.11363531]
["bitfinex","BTCUSD",1644779687934,0.6761636,42116.0,42115.0,0.11363531]
["bitfinex","BTCUSD",1644779688383,0.54019593,42116.0,42115.0,0.11363531]
["bitfinex","BTCUSD",1644779688583,0.95,42114.0,42110.0,0.35]
["bitfinex","BTCUSD",1644779688783,0.4193,42111.0,42110.0,0.32283637]
["bitfinex","BTCUSD",1644779688982,2.21323367,42111.0,42110.0,0.2938453]
["bitfinex","BTCUSD",1644779689183,2.49920134,42111.0,42110.0,0.2938453]
["bitfinex","BTCUSD",1644779689583,2.73509935,42111.0,42110.0,0.2938453]
["bitfinex","BTCUSD",1644779691282,2.89832284,42111.0,42110.0,0.2938453]
["bitfinex","BTCUSD",1644779691682,3.89832284,42111.0,42110.0,0.2938453]
["bitfinex","BTCUSD",1644779691884,3.94832284,42111.0,42110.0,0.2938453]
["bitfinex","BTCUSD",1644779693346,3.78509935,42111.0,42110.0,0.2938453]
["bitfinex","BTCUSD",1644779693551,3.73509935,42111.0,42110.0,0.2938453]
["bitfinex","BTCUSD",1644779694747,2.47709935,42111.0,42110.0,0.2938453]
["bitfinex","BTCUSD",1644779695148,2.21702168,42111.0,42110.0,0.2938453]
["bitfinex","BTCUSD",1644779696379,3.47502168,42111.0,42110.0,0.2938453]
["bitfinex","BTCUSD",1644779697183,3.48453268,42111.0,42110.0,0.2938453]
["bitfinex","BTCUSD",1644779697385,3.49404368,42111.0,42110.0,0.2938453]
["bitfinex","BTCUSD",1644779697586,3.47502168,42111.0,42110.0,0.2938453]
["bitfinex","BTCUSD",1644779697788,3.65290456,42111.0,42110.0,0.2938453]
["bitfinex","BTCUSD",1644779697988,3.65290456,42111.0,42110.0,0.22280531]
["bitfinex","BTCUSD",1644779698387,3.65290456,42111.0,42108.0,0.00037831]
["bitfinex","BTCUSD",1644779698388,1.258,42109.0,42108.0,0.00037831]
["bitfinex","BTCUSD",1644779698588,0.25028895,42107.0,42100.0,0.0044]
["bitfinex","BTCUSD",1644779698791,0.118842,42105.0,42100.0,0.0044]
["bitfinex","BTCUSD",1644779698988,0.0476,42104.0,42100.0,0.0044]
["bitfinex","BTCUSD",1644779699937,0.0476,42104.0,42100.0,0.0046383]
["bitfinex","BTCUSD",1644779700937,0.0476,42104.0,42100.0,0.0044]
["bitfinex","BTCUSD",1644779701137,0.0476,42104.0,42100.0,0.0046383]
["bitfinex","BTCUSD",1644779702140,0.0476,42104.0,42100.0,0.0044]
["bitfinex","BTCUSD",1644779705986,0.0476,42104.0,42100.0,0.00477725]
["bitfinex","BTCUSD",1644779706886,0.0476,42104.0,42100.0,0.0044]
["bitfinex","BTCUSD",1644779707137,0.059426,42103.0,42100.0,0.00477725]
["bitfinex","BTCUSD",1644779707338,0.09663941,42102.0,42100.0,0.00477725]
["bitfinex","BTCUSD",1644779707537,0.15606241,42102.0,42100.0,0.00477725]
["bitfinex","BTCUSD",1644779707735,0.25606241,42102.0,42100.0,0.00477725]
["bitfinex","BTCUSD",1644779708134,0.25606241,42102.0,42100.0,0.0044]
["bitfinex","BTCUSD",1644779708536,0.25606241,42102.0,42100.0,0.00454243]
["bitfinex","BTCUSD",1644779709144,0.25606241,42102.0,42101.0,0.03776041]
["bitfinex","BTCUSD",1644779709338,0.25606241,42102.0,42101.0,0.07566325]
["bitfinex","BTCUSD",1644779710882,0.207023,42102.0,42101.0,0.07566325]
["bitfinex","BTCUSD",1644779711686,0.0476,42102.0,42101.0,0.07566325]
["bitfinex","BTCUSD",1644779713087,0.0976,42102.0,42101.0,0.07566325]
["bitfinex","BTCUSD",1644779713287,0.0476,42102.0,42101.0,0.07566325]
["bitfinex","BTCUSD",1644779713488,0.118851,42103.0,42101.0,0.07566325]
["bitfinex","BTCUSD",1644779713787,0.059425,42103.0,42101.0,0.07566325]
["bitfinex","BTCUSD",1644779714385,0.059425,42103.0,42101.0,0.00014243]
["bitfinex","BTCUSD",1644779714634,0.059425,42103.0,42102.0,0.07552082]
["bitfinex","BTCUSD",1644779716334,0.1,42105.0,42102.0,0.07552082]
["bitfinex","BTCUSD",1644779716535,0.1,42105.0,42103.0,0.47953069]
["bitfinex","BTCUSD",1644779716738,0.1,42105.0,42104.0,0.29925203]
["bitfinex","BTCUSD",1644779716935,0.1,42105.0,42104.0,0.29939446]
["bitfinex","BTCUSD",1644779717133,0.1,42105.0,42104.0,0.50866468]
["bitfinex","BTCUSD",1644779717534,0.059403,42105.0,42104.0,0.50866468]
["bitfinex","BTCUSD",1644779718693,0.11881,42113.0,42104.0,0.84193868]
["bitfinex","BTCUSD",1644779718694,0.118795,42113.0,42104.0,0.84193868]
["bitfinex","BTCUSD",1644779718891,0.19536167,42116.0,42104.0,0.55866468]
["bitfinex","BTCUSD",1644779719093,0.059394,42116.0,42104.0,0.55866468]
["bitfinex","BTCUSD",1644779719394,0.05939,42117.0,42104.0,0.55866468]
["bitfinex","BTCUSD",1644779719795,0.059388,42116.0,42114.0,0.08359746]
["bitfinex","BTCUSD",1644779720096,0.00023271,42118.0,42114.0,0.41687146]
["bitfinex","BTCUSD",1644779720293,0.00023271,42120.0,42114.0,0.48886146]
["bitfinex","BTCUSD",1644779720591,0.00013993,42119.0,42114.0,0.15558746]
["bitfinex","BTCUSD",1644779720792,0.00013993,42119.0,42115.0,0.333274]
["bitfinex","BTCUSD",1644779720992,0.05952293,42119.0,42118.0,0.21771706]
["bitfinex","BTCUSD",1644779721192,0.05952293,42119.0,42118.0,0.21764125]
["bitfinex","BTCUSD",1644779721393,0.059383,42119.0,42118.0,0.21764125]
["bitfinex","BTCUSD",1644779724039,0.059383,42119.0,42118.0,0.50341555]
["bitfinex","BTCUSD",1644779724338,0.059383,42119.0,42118.0,0.5039452]
["bitfinex","BTCUSD",1644779725138,0.059383,42119.0,42118.0,0.54170561]
["bitfinex","BTCUSD",1644779725339,0.040393,42119.0,42118.0,7.18384682]
["bitfinex","BTCUSD",1644779725542,0.03451542,42119.0,42118.0,7.18384682]
["bitfinex","BTCUSD",1644779725791,0.218788,42119.0,42118.0,7.18384682]
["bitfinex","BTCUSD",1644779727194,0.218788,42119.0,42118.0,7.18414682]
["bitfinex","BTCUSD",1644779727393,0.1,42119.0,42118.0,7.18414682]
["bitfinex","BTCUSD",1644779727792,0.05,42119.0,42118.0,7.18414682]
["bitfinex","BTCUSD",1644779727991,0.17840271,42120.0,42118.0,7.18414682]
["bitfinex","BTCUSD",1644779730041,0.17817,42120.0,42118.0,7.18414682]
["bitfinex","BTCUSD",1644779730240,0.17840271,42120.0,42118.0,7.14638641]
["bitfinex","BTCUSD",1644779730442,0.17840271,42120.0,42119.0,0.03776041]
["bitfinex","BTCUSD",1644779730641,0.17840271,42120.0,42119.0,0.07552082]
["bitfinex","BTCUSD",1644779730642,0.17817,42120.0,42119.0,0.07552082]
["bitfinex","BTCUSD",1644779732451,0.00023271,42121.0,42119.0,0.07552082]
["bitfinex","BTCUSD",1644779732647,0.2193739,42122.0,42120.0,0.23798605]
["bitfinex","BTCUSD",1644779732946,0.00023271,42121.0,42120.0,0.23798605]
["bitfinex","BTCUSD",1644779733147,0.1193739,42122.0,42120.0,0.23798605]
["bitfinex","BTCUSD",1644779733387,0.11900371,42122.0,42120.0,0.23798605]
["bitfinex","BTCUSD",1644779735388,0.11900371,42122.0,42120.0,0.23828605]
["bitfinex","BTCUSD",1644779735790,0.11900371,42122.0,42121.0,0.03776041]
["bitfinex","BTCUSD",1644779735991,0.118771,42122.0,42121.0,0.07552082]
["bitfinex","BTCUSD",1644779740534,0.118771,42122.0,42121.0,0.07582082]
["bitfinex","BTCUSD",1644779743989,0.118771,42122.0,42121.0,0.06174177]
["bitfinex","BTCUSD",1644779744288,0.118771,42122.0,42121.0,0.03806041]
["bitfinex","BTCUSD",1644779744536,0.118771,42122.0,42121.0,0.06174177]
["bitfinex","BTCUSD",1644779747735,0.118771,42122.0,42121.0,5.03463377]
["bitfinex","BTCUSD",1644779755042,0.059388,42122.0,42121.0,5.03463377]
["bitfinex","BTCUSD",1644779757296,0.0009042,42123.0,42121.0,5.03463377]
["bitfinex","BTCUSD",1644779757594,0.0009042,42123.0,42121.0,4.973192]
["bitfinex","BTCUSD",1644779757793,0.0009042,42123.0,42122.0,0.02368136]
["bitfinex","BTCUSD",1644779758093,0.16160856,42126.0,42124.0,0.25]
["bitfinex","BTCUSD",1644779758299,0.00023272,42124.0,42122.0,0.06144177]
["bitfinex","BTCUSD",1644779758595,0.00123272,42126.0,42122.0,0.06144177]
["bitfinex","BTCUSD",1644779758792,0.00023272,42125.0,42122.0,0.06144177]
["bitfinex","BTCUSD",1644779758995,0.001,42126.0,42122.0,0.06144177]
["bitfinex","BTCUSD",1644779759292,0.00023272,42125.0,42123.0,0.333274]
["bitfinex","BTCUSD",1644779759537,0.001,42126.0,42122.0,0.06144177]
["bitfinex","BTCUSD",1644779759538,0.00123272,42126.0,42122.0,0.06144177]
["bitfinex","BTCUSD",1644779759737,0.00023272,42125.0,42122.0,0.06144177]
["bitfinex","BTCUSD",1644779759936,0.001,42126.0,42122.0,0.06144177]
["bitfinex","BTCUSD",1644779760139,0.00023272,42125.0,42122.0,0.06144177]
["bitfinex","BTCUSD",1644779760340,0.00123272,42126.0,42122.0,0.06144177]
["bitfinex","BTCUSD",1644779760539,0.00123272,42126.0,42123.0,0.30511257]
["bitfinex","BTCUSD",1644779760540,0.00023272,42125.0,42123.0,0.30511257]
["bitfinex","BTCUSD",1644779760738,0.001,42126.0,42123.0,0.30511257]
["bitfinex","BTCUSD",1644779760941,0.00023272,42125.0,42123.0,0.30511257]
["bitfinex","BTCUSD",1644779761137,0.00123272,42126.0,42123.0,0.30511257]
["bitfinex","BTCUSD",1644779761444,0.00023272,42125.0,42124.0,0.333274]
["bitfinex","BTCUSD",1644779761640,0.001,42126.0,42125.0,0.70046543]
["bitfinex","BTCUSD",1644779761840,0.001,42126.0,42125.0,0.32448886]
["bitfinex","BTCUSD",1644779762037,0.001,42126.0,42125.0,0.65776286]
["bitfinex","BTCUSD",1644779762239,0.0021,42128.0,42125.0,0.65776286]
["bitfinex","BTCUSD",1644779762440,0.003,42135.0,42127.0,0.55]
["bitfinex","BTCUSD",1644779762441,0.0011,42131.0,42127.0,0.55]
["bitfinex","BTCUSD",1644779762639,0.0011,42131.0,42128.0,0.40241455]
["bitfinex","BTCUSD",1644779762839,0.0011,42131.0,42126.0,0.333274]
["bitfinex","BTCUSD",1644779763039,0.0011,42131.0,42128.0,0.02368136]
["bitfinex","BTCUSD",1644779763287,0.0011,42131.0,42129.0,0.59494075]
["bitfinex","BTCUSD",1644779767045,0.0011,42131.0,42129.0,0.59524075]
["bitfinex","BTCUSD",1644779768140,0.2411,42131.0,42129.0,0.59524075]
["bitfinex","BTCUSD",1644779768342,0.2411,42131.0,42130.0,0.02368136]
["bitfinex","BTCUSD",1644779768545,0.2411,42131.0,42130.0,0.39471577]
["bitfinex","BTCUSD",1644779769344,0.2411,42131.0,42130.0,0.67115933]
["bitfinex","BTCUSD",1644779769543,0.0031,42132.0,42130.0,0.75193052]
["bitfinex","BTCUSD",1644779769747,0.0031,42132.0,42131.0,0.29478221]
["bitfinex","BTCUSD",1644779769945,0.003,42136.0,42132.0,0.333274]
["bitfinex","BTCUSD",1644779770992,0.003,42136.0,42133.0,0.30492279]
["bitfinex","BTCUSD",1644779771197,0.003,42136.0,42134.0,0.333274]
["bitfinex","BTCUSD",1644779772094,0.0071477,42137.0,42134.0,0.333274]
["bitfinex","BTCUSD",1644779772295,0.00036544,42137.0,42134.0,0.333274]
["bitfinex","BTCUSD",1644779772693,0.00036544,42137.0,42134.0,0.19921808]
["bitfinex","BTCUSD",1644779773699,0.00036544,42137.0,42136.0,0.271132]
["bitfinex","BTCUSD",1644779773895,0.00036544,42137.0,42136.0,0.64216641]
["bitfinex","BTCUSD",1644779775163,0.00173088,42143.0,42136.0,0.64216641]
["bitfinex","BTCUSD",1644779775759,0.0052,42147.0,42136.0,0.64216641]
["bitfinex","BTCUSD",1644779775958,0.0052,42147.0,42138.0,0.333146]
["bitfinex","BTCUSD",1644779776364,0.0052,42147.0,42140.0,0.333146]
["bitfinex","BTCUSD",1644779776561,0.001,42147.0,42140.0,0.333146]
["bitfinex","BTCUSD",1644779778996,0.006,42150.0,42145.0,0.08338163]
["bitfinex","BTCUSD",1644779779192,0.24,42147.0,42146.0,0.333146]
["bitfinex","BTCUSD",1644779779394,0.19357029,42147.0,42146.0,0.333146]
["bitfinex","BTCUSD",1644779779993,0.19291029,42147.0,42146.0,0.56679049]
["bitfinex","BTCUSD",1644779780194,0.19291029,42147.0,42146.0,0.23364449]
["bitfinex","BTCUSD",1644779780195,0.17812758,42147.0,42146.0,0.23364449]
["bitfinex","BTCUSD",1644779780395,0.0805617,42147.0,42146.0,0.85889693]
["bitfinex","BTCUSD",1644779780794,0.0805617,42147.0,42146.0,0.56679049]
["bitfinex","BTCUSD",1644779780995,0.0805617,42147.0,42146.0,0.61679049]
["bitfinex","BTCUSD",1644779780996,0.06357139,42147.0,42146.0,0.61679049]
["bitfinex","BTCUSD",1644779781403,0.06357139,42147.0,42146.0,0.66679049]
["bitfinex","BTCUSD",1644779782647,0.00050522,42161.0,42148.0,0.8]
["bitfinex","BTCUSD",1644779782849,0.00017904,42156.0,42149.0,0.333146]
["bitfinex","BTCUSD",1644779783249,0.00136903,42155.0,42149.0,0.333146]
["bitfinex","BTCUSD",1644779784048,0.00017904,42156.0,42154.0,0.25580124]
["bitfinex","BTCUSD",1644779785649,0.00017904,42156.0,42155.0,0.333146]
["bitfinex","BTCUSD",1644779786093,0.00017904,42156.0,42154.0,0.25580124]
["bitfinex","BTCUSD",1644779786491,0.00017904,42156.0,42154.0,0.25610124]
["bitfinex","BTCUSD",1644779787192,0.00017904,42156.0,42155.0,0.333146]
["bitfinex","BTCUSD",1644779787392,0.00017904,42156.0,42155.0,0.27895119]
["bitfinex","BTCUSD",1644779787592,0.00017904,42156.0,42154.0,0.25610124]
["bitfinex","BTCUSD",1644779787798,0.00017904,42156.0,42155.0,0.61472341]
["bitfinex","BTCUSD",1644779788193,0.015,42159.0,42156.0,0.75]
["bitfinex","BTCUSD",1644779788394,0.015,42159.0,42157.0,0.633146]
["bitfinex","BTCUSD",1644779788793,0.015,42159.0,42158.0,0.40426576]
["bitfinex","BTCUSD",1644779788994,0.01104948,42159.0,42158.0,0.40426576]
["bitfinex","BTCUSD",1644779789647,0.01104948,42159.0,42158.0,0.42794712]
["bitfinex","BTCUSD",1644779789842,0.01104948,42159.0,42158.0,0.46570753]
["bitfinex","BTCUSD",1644779791544,0.24104948,42159.0,42158.0,0.46570753]
["bitfinex","BTCUSD",1644779791744,0.24104948,42159.0,42158.0,0.46600753]
["bitfinex","BTCUSD",1644779792545,0.24104948,42159.0,42158.0,0.39488777]
["bitfinex","BTCUSD",1644779792746,0.24104948,42159.0,42158.0,0.06174177]
["bitfinex","BTCUSD",1644779793292,0.24104948,42159.0,42158.0,0.39488777]
["bitfinex","BTCUSD",1644779793692,0.24104948,42159.0,42158.0,0.48144817]
["bitfinex","BTCUSD",1644779795694,0.24104948,42159.0,42158.0,0.39488777]
["bitfinex","BTCUSD",1644779795897,0.24104948,42159.0,42158.0,0.06174177]
["bitfinex","BTCUSD",1644779795898,0.37522448,42159.0,42158.0,0.06174177]
["bitfinex","BTCUSD",1644779796198,0.88455748,42159.0,42158.0,0.06174177]
["bitfinex","BTCUSD",1644779796397,1.03215748,42159.0,42158.0,0.06174177]
["bitfinex","BTCUSD",1644779796796,1.56545367,42159.0,42158.0,0.06174177]
["bitfinex","BTCUSD",1644779797054,1.26545367,42159.0,42158.0,0.06174177]
["bitfinex","BTCUSD",1644779797251,0.99711913,42159.0,42158.0,0.06174177]
["bitfinex","BTCUSD",1644779797448,0.88778613,42159.0,42158.0,0.06174177]
["bitfinex","BTCUSD",1644779797653,0.48864948,42159.0,42158.0,0.06174177]
["bitfinex","BTCUSD",1644779797852,0.62282448,42159.0,42158.0,0.06174177]
["bitfinex","BTCUSD",1644779798250,0.88520212,42159.0,42158.0,0.06174177]
["bitfinex","BTCUSD",1644779798450,1.16518387,42159.0,42158.0,0.06174177]
["bitfinex","BTCUSD",1644779798652,1.43012083,42159.0,42158.0,0.06174177]
["bitfinex","BTCUSD",1644779798855,1.16774319,42159.0,42158.0,0.06174177]
["bitfinex","BTCUSD",1644779799052,0.78776144,42159.0,42158.0,0.06174177]
["bitfinex","BTCUSD",1644779799451,0.52282448,42159.0,42158.0,0.06174177]
["bitfinex","BTCUSD",1644779799859,0.82760845,42159.0,42158.0,0.06174177]
["bitfinex","BTCUSD",1644779800455,1.03896778,42159.0,42158.0,0.06174177]
["bitfinex","BTCUSD",1644779800655,0.83418381,42159.0,42158.0,0.06174177]
["bitfinex","BTCUSD",1644779800892,0.88418381,42159.0,42158.0,0.06174177]
["bitfinex","BTCUSD",1644779801093,0.83418381,42159.0,42158.0,0.06174177]
["bitfinex","BTCUSD",1644779801294,0.62282448,42159.0,42158.0,0.06174177]
["bitfinex","BTCUSD",1644779801893,0.60782448,42159.0,42158.0,0.06174177]
["bitfinex","BTCUSD",1644779802499,0.28864948,42159.0,42158.0,0.06174177]
["bitfinex","BTCUSD",1644779803097,0.42282448,42159.0,42158.0,0.06174177]
["bitfinex","BTCUSD",1644779803296,0.28864948,42159.0,42158.0,0.06174177]
["bitfinex","BTCUSD",1644779804097,0.28864948,42159.0,42158.0,0.05674177]
["bitfinex","BTCUSD",1644779804297,0.28864948,42159.0,42158.0,0.03806041]
["bitfinex","BTCUSD",1644779804298,0.24104948,42159.0,42158.0,0.03806041]
["bitfinex","BTCUSD",1644779804551,0.24104948,42159.0,42158.0,0.05674177]
["bitfinex","BTCUSD",1644779804741,0.42522448,42159.0,42158.0,0.05674177]
["bitfinex","BTCUSD",1644779804940,0.52522448,42159.0,42158.0,0.05674177]
["bitfinex","BTCUSD",1644779805341,0.39104948,42159.0,42158.0,0.05674177]
["bitfinex","BTCUSD",1644779805543,0.52522448,42159.0,42158.0,0.05674177]
["bitfinex","BTCUSD",1644779805741,0.75263403,42159.0,42158.0,0.05674177]
["bitfinex","BTCUSD",1644779806140,0.61845903,42159.0,42158.0,0.05674177]
["bitfinex","BTCUSD",1644779807646,0.66605903,42159.0,42158.0,0.05674177]
["bitfinex","BTCUSD",1644779808043,0.05199179,42159.0,42158.0,0.05674177]
["bitfinex","BTCUSD",1644779808298,0.181775,42159.0,42158.0,0.05674177]
["bitfinex","BTCUSD",1644779808498,0.0476,42159.0,42158.0,0.05674177]
["bitfinex","BTCUSD",1644779809901,0.00123355,42160.0,42158.0,0.05674177]
["bitfinex","BTCUSD",1644779810102,0.00123355,42160.0,42159.0,0.28702907]
["bitfinex","BTCUSD",1644779810310,0.001,42160.0,42159.0,0.28702907]
["bitfinex","BTCUSD",1644779810606,0.001,42160.0,42159.0,0.33601134]
["bitfinex","BTCUSD",1644779810902,0.001,42160.0,42159.0,0.05644177]
["bitfinex","BTCUSD",1644779811701,0.001,42160.0,42159.0,0.35770827]
["bitfinex","BTCUSD",1644779811907,0.001,42160.0,42158.0,0.333446]
["bitfinex","BTCUSD",1644779812145,0.00123355,42160.0,42158.0,0.333446]
["bitfinex","BTCUSD",1644779814750,0.00123355,42160.0,42158.0,0.0003]
["bitfinex","BTCUSD",1644779815253,0.26065586,42160.0,42158.0,0.0003]
["bitfinex","BTCUSD",1644779815453,0.26092305,42160.0,42158.0,0.0003]
["bitfinex","BTCUSD",1644779815649,0.31092305,42160.0,42158.0,0.0003]
["bitfinex","BTCUSD",1644779815893,0.27105669,42159.0,42158.0,0.0003]
["bitfinex","BTCUSD",1644779816491,0.33372273,42160.0,42158.0,0.0003]
["bitfinex","BTCUSD",1644779816889,0.09623355,42160.0,42158.0,0.0003]
["bitfinex","BTCUSD",1644779817090,0.00023472,42160.0,42158.0,0.0003]
["bitfinex","BTCUSD",1644779817291,0.00106159,42161.0,42158.0,0.0003]
["bitfinex","BTCUSD",1644779817591,0.00023472,42160.0,42158.0,0.0003]
["bitfinex","BTCUSD",1644779817790,0.00073994,42161.0,42158.0,0.0003]
["bitfinex","BTCUSD",1644779817993,0.00023472,42160.0,42158.0,0.0003]
["bitfinex","BTCUSD",1644779818191,0.00073994,42161.0,42158.0,0.0003]
["bitfinex","BTCUSD",1644779818397,0.00023472,42160.0,42158.0,0.0003]
["bitfinex","BTCUSD",1644779818591,0.00073994,42161.0,42158.0,0.0003]
["bitfinex","BTCUSD",1644779818791,0.00023472,42160.0,42158.0,0.0003]
["bitfinex","BTCUSD",1644779818990,0.00073994,42161.0,42158.0,0.0003]
["bitfinex","BTCUSD",1644779819190,0.00023472,42160.0,42158.0,0.0003]
["bitfinex","BTCUSD",1644779819389,0.00073994,42161.0,42158.0,0.0003]
["bitfinex","BTCUSD",1644779819644,0.00023472,42160.0,42150.0,0.11572181]
["bitfinex","BTCUSD",1644779819844,0.00073994,42161.0,42151.0,0.333146]
["bitfinex","BTCUSD",1644779820047,0.00023472,42160.0,42152.0,0.29230072]
["bitfinex","BTCUSD",1644779820246,0.00073994,42161.0,42154.0,0.20066575]
["bitfinex","BTCUSD",1644779820446,0.00023472,42160.0,42155.0,0.333146]
["bitfinex","BTCUSD",1644779820846,0.00050522,42161.0,42155.0,0.333146]
["bitfinex","BTCUSD",1644779821046,0.00023472,42160.0,42155.0,0.333146]
["bitfinex","BTCUSD",1644779821247,0.00073994,42161.0,42155.0,0.333146]
["bitfinex","BTCUSD",1644779821447,0.00023472,42160.0,42155.0,0.333146]
["bitfinex","BTCUSD",1644779821648,0.00073994,42161.0,42155.0,0.333146]
["bitfinex","BTCUSD",1644779821849,0.00073994,42161.0,42155.0,0.61893382]
["bitfinex","BTCUSD",1644779821850,0.00023472,42160.0,42155.0,0.61893382]
["bitfinex","BTCUSD",1644779822049,0.00050522,42161.0,42155.0,0.61893382]
["bitfinex","BTCUSD",1644779822249,0.00023472,42160.0,42155.0,0.61893382]
["bitfinex","BTCUSD",1644779822451,0.00050522,42161.0,42155.0,0.61893382]
["bitfinex","BTCUSD",1644779822649,0.00037319,42160.0,42155.0,0.61893382]
["bitfinex","BTCUSD",1644779823593,0.00023472,42160.0,42155.0,0.61893382]
["bitfinex","BTCUSD",1644779823794,0.00050522,42161.0,42155.0,0.61893382]
["bitfinex","BTCUSD",1644779823996,0.00059583,42160.0,42155.0,0.61893382]
["bitfinex","BTCUSD",1644779824292,0.00059583,42160.0,42155.0,0.62261928]
["bitfinex","BTCUSD",1644779824494,0.00059583,42160.0,42155.0,0.333146]
["bitfinex","BTCUSD",1644779824695,0.00036111,42160.0,42155.0,0.333146]
["bitfinex","BTCUSD",1644779824996,0.00023472,42160.0,42155.0,0.333146]
["bitfinex","BTCUSD",1644779825195,0.00023472,42160.0,42151.0,0.31651065]
["bitfinex","BTCUSD",1644779825196,0.00036111,42160.0,42151.0,0.31651065]
["bitfinex","BTCUSD",1644779825399,0.00036111,42160.0,42152.0,0.333146]
["bitfinex","BTCUSD",1644779825596,0.00059583,42160.0,42152.0,0.333146]
["bitfinex","BTCUSD",1644779825798,0.00059583,42160.0,42152.0,0.59053989]
["bitfinex","BTCUSD",1644779825996,0.00023472,42160.0,42152.0,0.59053989]
["bitfinex","BTCUSD",1644779826196,0.00036112,42158.0,42152.0,0.59053989]
["bitfinex","BTCUSD",1644779826495,0.00036112,42158.0,42155.0,12.070968]
["bitfinex","BTCUSD",1644779827244,0.00023472,42160.0,42155.0,12.070968]
["bitfinex","BTCUSD",1644779827445,0.00036112,42159.0,42155.0,12.070968]
["bitfinex","BTCUSD",1644779828450,0.00023472,42160.0,42155.0,12.070968]
["bitfinex","BTCUSD",1644779828645,0.00035593,42159.0,42155.0,12.070968]
["bitfinex","BTCUSD",1644779829747,0.00023472,42160.0,42155.0,12.070968]
["bitfinex","BTCUSD",1644779829945,0.00050522,42161.0,42155.0,12.070968]
["bitfinex","BTCUSD",1644779829946,0.00035593,42159.0,42155.0,12.070968]
["bitfinex","BTCUSD",1644779830899,0.00023472,42160.0,42155.0,12.070968]
["bitfinex","BTCUSD",1644779831102,0.00035593,42159.0,42155.0,12.070968]
["bitfinex","BTCUSD",1644779831799,0.0476,42158.0,42155.0,12.070968]
["bitfinex","BTCUSD",1644779832001,0.04783472,42158.0,42155.0,12.070968]
["bitfinex","BTCUSD",1644779832200,0.0476,42158.0,42155.0,12.070968]
["bitfinex","BTCUSD",1644779832602,0.04783472,42158.0,42155.0,12.070968]
["bitfinex","BTCUSD",1644779833401,0.0476,42158.0,42155.0,12.070968]
["bitfinex","BTCUSD",1644779833802,0.04783472,42158.0,42155.0,12.070968]
["bitfinex","BTCUSD",1644779834645,0.0476,42158.0,42155.0,12.070968]
["bitfinex","BTCUSD",1644779834846,0.04783472,42158.0,42155.0,12.070968]
["bitfinex","BTCUSD",1644779835349,0.04783472,42158.0,42156.0,0.28123906]
["bitfinex","BTCUSD",1644779835559,0.00035669,42159.0,42158.0,0.09566943]
["bitfinex","BTCUSD",1644779835747,0.00050522,42161.0,42158.0,0.09566943]
["bitfinex","BTCUSD",1644779835947,0.0001143,42159.0,42158.0,0.09566943]
["bitfinex","BTCUSD",1644779836948,0.00023575,42160.0,42158.0,0.09566943]
["bitfinex","BTCUSD",1644779837146,0.00085527,42161.0,42158.0,0.09566943]
["bitfinex","BTCUSD",1644779837347,0.00101044,42161.0,42158.0,0.09566943]
["bitfinex","BTCUSD",1644779837950,0.06033844,42161.0,42158.0,0.09566943]
["bitfinex","BTCUSD",1644779838396,0.00101044,42161.0,42158.0,0.09566943]
["bitfinex","BTCUSD",1644779839095,0.06033844,42161.0,42158.0,0.09566943]
["bitfinex","BTCUSD",1644779840203,0.00101044,42161.0,42158.0,0.09566943]
["bitfinex","BTCUSD",1644779843450,0.06033844,42161.0,42158.0,0.09566943]
["bitfinex","BTCUSD",1644779843851,0.06033844,42161.0,42160.0,0.08116642]
["bitfinex","BTCUSD",1644779843852,0.00101044,42161.0,42160.0,0.08116642]
["bitfinex","BTCUSD",1644779845453,0.00101044,42161.0,42160.0,0.41431242]
["bitfinex","BTCUSD",1644779845654,0.00101044,42161.0,42160.0,0.08116642]
["bitfinex","BTCUSD",1644779846496,0.00101044,42161.0,42160.0,0.41431242]
["bitfinex","BTCUSD",1644779847396,0.00101044,42161.0,42160.0,0.70261198]
["bitfinex","BTCUSD",1644779848395,0.00101044,42161.0,42160.0,0.70328846]
["bitfinex","BTCUSD",1644779849852,0.0041,42165.0,42161.0,1.283146]
["bitfinex","BTCUSD",1644779849853,0.002,42165.0,42161.0,1.283146]
["bitfinex","BTCUSD",1644779850055,0.0111,42168.0,42162.0,0.55]
["bitfinex","BTCUSD",1644779850056,0.0011,42168.0,42162.0,0.55]
["bitfinex","BTCUSD",1644779850252,0.0011,42168.0,42164.0,0.24900428]
["bitfinex","BTCUSD",1644779850451,0.0011,42168.0,42165.0,0.333146]
["bitfinex","BTCUSD",1644779850654,0.0011,42168.0,42165.0,0.33382248]
["bitfinex","BTCUSD",1644779850851,0.00133603,42168.0,42165.0,0.33382248]
["bitfinex","BTCUSD",1644779851052,0.00133603,42168.0,42166.0,0.059296]
["bitfinex","BTCUSD",1644779851253,0.00033603,42168.0,42167.0,0.333146]
["bitfinex","BTCUSD",1644779851456,0.0001,42168.0,42167.0,0.33382248]
["bitfinex","BTCUSD",1644779851657,0.01344293,42169.0,42168.0,0.9]
["bitfinex","BTCUSD",1644779851658,0.00074293,42169.0,42168.0,0.9]
["bitfinex","BTCUSD",1644779851857,0.0005069,42169.0,42168.0,0.33382248]
["bitfinex","BTCUSD",1644779852054,4.293e-05,42172.0,42169.0,0.95]
["bitfinex","BTCUSD",1644779852255,4.293e-05,42172.0,42170.0,0.29974402]
["bitfinex","BTCUSD",1644779852454,4.293e-05,42172.0,42171.0,0.333146]
["bitfinex","BTCUSD",1644779852654,4.293e-05,42172.0,42171.0,0.33382248]
["bitfinex","BTCUSD",1644779852854,4.293e-05,42172.0,42171.0,0.6376927]
["bitfinex","BTCUSD",1644779853054,4.293e-05,42172.0,42171.0,0.62875613]
["bitfinex","BTCUSD",1644779853299,0.0021,42174.0,42172.0,0.3]
["bitfinex","BTCUSD",1644779853300,0.51954293,42173.0,42172.0,0.3]
["bitfinex","BTCUSD",1644779853502,0.0021,42174.0,42172.0,0.61524853]
["bitfinex","BTCUSD",1644779853701,0.0021,42174.0,42173.0,0.62019023]
["bitfinex","BTCUSD",1644779853899,0.0021,42174.0,42173.0,0.62086669]
["bitfinex","BTCUSD",1644779856308,0.00038216,42176.0,42175.0,0.95]
["bitfinex","BTCUSD",1644779856510,0.00038216,42176.0,42175.0,0.72498567]
["bitfinex","BTCUSD",1644779857345,0.0032789,42180.0,42176.0,0.333146]
["bitfinex","BTCUSD",1644779857546,0.0032789,42180.0,42176.0,0.392429]
["bitfinex","BTCUSD",1644779857547,0.00038215,42178.0,42176.0,0.392429]
["bitfinex","BTCUSD",1644779857744,0.00038215,42178.0,42177.0,0.29209813]
["bitfinex","BTCUSD",1644779857944,0.00038215,42178.0,42177.0,0.333146]
["bitfinex","BTCUSD",1644779858547,0.0032789,42180.0,42175.0,0.333146]
["bitfinex","BTCUSD",1644779858744,0.00366104,42180.0,42175.0,0.333146]
["bitfinex","BTCUSD",1644779859752,0.0032789,42180.0,42177.0,0.333146]
["bitfinex","BTCUSD",1644779859948,0.00366104,42180.0,42177.0,0.333146]
["bitfinex","BTCUSD",1644779860998,0.0032789,42180.0,42178.0,0.24987131]
["bitfinex","BTCUSD",1644779861195,0.0032789,42180.0,42179.0,0.6344757]
["bitfinex","BTCUSD",1644779862500,0.002,42181.0,42180.0,0.7]
["bitfinex","BTCUSD",1644779862501,0.001,42181.0,42180.0,0.7]
["bitfinex","BTCUSD",1644779862697,0.001,42181.0,42180.0,0.67325635]
["bitfinex","BTCUSD",1644779865550,0.00103078,42186.0,42184.0,0.01582903]
["bitfinex","BTCUSD",1644779865749,0.00175838,42186.0,42185.0,0.333146]
["bitfinex","BTCUSD",1644779865950,0.00175838,42186.0,42185.0,0.55837365]
["bitfinex","BTCUSD",1644779866952,0.00175838,42186.0,42185.0,0.84819234]
["bitfinex","BTCUSD",1644779867150,0.00175838,42187.0,42185.0,0.55837365]
["bitfinex","BTCUSD",1644779867551,0.00175838,42187.0,42186.0,0.3614698]
["bitfinex","BTCUSD",1644779867754,0.00175838,42187.0,42186.0,0.6946158]
["bitfinex","BTCUSD",1644779868902,0.52149433,42188.0,42186.0,0.6946158]
["bitfinex","BTCUSD",1644779869103,0.00023595,42188.0,42187.0,0.63832396]
["bitfinex","BTCUSD",1644779869301,0.01023595,42189.0,42187.0,0.63832396]
["bitfinex","BTCUSD",1644779869601,0.01061803,42189.0,42188.0,0.2811721]
["bitfinex","BTCUSD",1644779869801,0.01038208,42189.0,42188.0,0.6143181]
["bitfinex","BTCUSD",1644779870604,0.01038208,42189.0,42188.0,0.333146]
["bitfinex","BTCUSD",1644779870605,0.01,42189.0,42188.0,0.333146]
["bitfinex","BTCUSD",1644779870803,0.144175,42189.0,42184.0,0.01582903]
["bitfinex","BTCUSD",1644779871109,0.19201095,42189.0,42184.0,0.01582903]
["bitfinex","BTCUSD",1644779871304,0.05783595,42189.0,42184.0,0.01582903]
["bitfinex","BTCUSD",1644779871504,0.27685013,42189.0,42184.0,0.01582903]
["bitfinex","BTCUSD",1644779871702,0.27685013,42189.0,42187.0,0.07910319]
["bitfinex","BTCUSD",1644779871904,0.27685013,42189.0,42184.0,0.01582903]
["bitfinex","BTCUSD",1644779871905,0.22774027,42188.0,42184.0,0.01582903]
["bitfinex","BTCUSD",1644779872155,0.00023595,42188.0,42184.0,0.01582903]
["bitfinex","BTCUSD",1644779872355,0.05821804,42189.0,42185.0,0.333146]
["bitfinex","BTCUSD",1644779872553,0.00023595,42188.0,42184.0,0.01582903]
["bitfinex","BTCUSD",1644779872754,0.05821804,42189.0,42184.0,0.01582903]
["bitfinex","BTCUSD",1644779872960,0.26549713,42188.0,42185.0,0.333146]
["bitfinex","BTCUSD",1644779873155,0.00038209,42188.0,42185.0,0.333146]
["bitfinex","BTCUSD",1644779873357,0.00061804,42188.0,42185.0,0.333146]
["bitfinex","BTCUSD",1644779873756,0.26002811,42188.0,42184.0,0.01582903]
["bitfinex","BTCUSD",1644779873956,0.25979216,42188.0,42185.0,0.333146]
["bitfinex","BTCUSD",1644779874258,0.25964603,42188.0,42185.0,0.333146]
["bitfinex","BTCUSD",1644779874458,0.00058001,42188.0,42185.0,0.333146]
["bitfinex","BTCUSD",1644779875463,0.00058001,42188.0,42184.0,0.01582903]
["bitfinex","BTCUSD",1644779875464,0.00023596,42188.0,42184.0,0.01582903]
["bitfinex","BTCUSD",1644779875798,0.0576,42189.0,42184.0,0.01582903]
["bitfinex","BTCUSD",1644779875799,0.05818001,42189.0,42184.0,0.01582903]
["bitfinex","BTCUSD",1644779876000,0.00023596,42188.0,42184.0,0.01582903]
["bitfinex","BTCUSD",1644779876200,0.05818001,42189.0,42184.0,0.01582903]
["bitfinex","BTCUSD",1644779876502,0.00023596,42188.0,42185.0,0.333146]
["bitfinex","BTCUSD",1644779876701,0.01058001,42189.0,42185.0,0.333146]
["bitfinex","BTCUSD",1644779876902,0.00023596,42188.0,42185.0,0.333146]
["bitfinex","BTCUSD",1644779877102,0.01058001,42189.0,42185.0,0.333146]
["bitfinex","BTCUSD",1644779877300,0.00023596,42188.0,42185.0,0.333146]
["bitfinex","BTCUSD",1644779877501,0.01034405,42189.0,42185.0,0.333146]
["bitfinex","BTCUSD",1644779877502,0.01058001,42189.0,42185.0,0.333146]
["bitfinex","BTCUSD",1644779877703,0.00023596,42188.0,42185.0,0.333146]
["bitfinex","BTCUSD",1644779877901,0.01023596,42189.0,42185.0,0.333146]
["bitfinex","BTCUSD",1644779878105,0.01058,42189.0,42185.0,0.333146]
["bitfinex","BTCUSD",1644779878300,0.01058,42189.0,42185.0,0.313146]
["bitfinex","BTCUSD",1644779878904,0.01023596,42189.0,42185.0,0.313146]
["bitfinex","BTCUSD",1644779879103,0.01023596,42189.0,42187.0,0.333146]
["bitfinex","BTCUSD",1644779879303,0.01037604,42189.0,42187.0,0.333146]
["bitfinex","BTCUSD",1644779880150,0.01023596,42189.0,42187.0,0.55351651]
["bitfinex","BTCUSD",1644779880350,0.01023596,42189.0,42188.0,0.3051971]
["bitfinex","BTCUSD",1644779880552,0.01,42189.0,42188.0,0.6379861]
["bitfinex","BTCUSD",1644779880756,0.16904976,42192.0,42187.0,0.22037051]
["bitfinex","BTCUSD",1644779880757,0.00247604,42192.0,42189.0,0.332789]
["bitfinex","BTCUSD",1644779880955,0.00023735,42190.0,42189.0,0.332789]
["bitfinex","BTCUSD",1644779881152,0.00247604,42192.0,42189.0,0.332789]
["bitfinex","BTCUSD",1644779881353,0.00023735,42191.0,42189.0,0.332789]
["bitfinex","BTCUSD",1644779881552,0.00247604,42192.0,42189.0,0.392054]
["bitfinex","BTCUSD",1644779881751,0.00023735,42191.0,42190.0,0.332789]
["bitfinex","BTCUSD",1644779881953,0.00247604,42192.0,42190.0,0.332789]
["bitfinex","BTCUSD",1644779882354,0.00271339,42192.0,42190.0,0.332789]
["bitfinex","BTCUSD",1644779882554,0.00271339,42192.0,42191.0,0.059265]
["bitfinex","BTCUSD",1644779882751,0.00271339,42192.0,42191.0,0.392054]
["bitfinex","BTCUSD",1644779882752,0.00247604,42192.0,42191.0,0.392054]
["bitfinex","BTCUSD",1644779883602,0.00247604,42192.0,42191.0,0.292054]
["bitfinex","BTCUSD",1644779884103,0.00447604,42192.0,42191.0,0.292054]
["bitfinex","BTCUSD",1644779884302,0.00447604,42192.0,42191.0,0.351319]
["bitfinex","BTCUSD",1644779885303,0.00447604,42192.0,42191.0,0.292054]
["bitfinex","BTCUSD",1644779887254,0.00058792,42197.0,42196.0,0.08287944]
["bitfinex","BTCUSD",1644779887456,0.00173268,42197.0,42196.0,0.332762]
["bitfinex","BTCUSD",1644779887956,0.00173268,42197.0,42189.0,0.332762]
["bitfinex","BTCUSD",1644779890055,0.251812,42194.0,42188.0,0.332762]
["bitfinex","BTCUSD",1644779890256,0.251812,42194.0,42187.0,0.00034927]
["bitfinex","BTCUSD",1644779890463,0.0476,42193.0,42187.0,0.00034927]
["bitfinex","BTCUSD",1644779890910,0.0476,42193.0,42184.0,0.01582903]
["bitfinex","BTCUSD",1644779890911,0.04818792,42193.0,42184.0,0.01582903]
["bitfinex","BTCUSD",1644779891111,0.04818792,42193.0,42187.0,0.00034926]
["bitfinex","BTCUSD",1644779891315,0.26749033,42192.0,42187.0,0.00034926]
["bitfinex","BTCUSD",1644779891514,0.0476,42191.0,42187.0,0.00034926]
["bitfinex","BTCUSD",1644779892114,0.0476,42191.0,42184.0,0.08065471]
["bitfinex","BTCUSD",1644779892313,0.0476,42191.0,42187.0,0.00034926]
["bitfinex","BTCUSD",1644779893315,0.0476,42191.0,42184.0,0.01582903]
["bitfinex","BTCUSD",1644779893516,0.26027817,42187.0,42185.0,0.332762]
["bitfinex","BTCUSD",1644779894118,0.26027817,42187.0,42184.0,0.01582903]
["bitfinex","BTCUSD",1644779894318,0.4976,42186.0,42184.0,0.01582903]
["bitfinex","BTCUSD",1644779894566,0.99940949,42184.0,42180.0,0.00067634]
["bitfinex","BTCUSD",1644779894756,0.194969,42182.0,42180.0,0.00067634]
["bitfinex","BTCUSD",1644779894954,0.2809203,42181.0,42180.0,0.00067634]
["bitfinex","BTCUSD",1644779895154,0.0859513,42181.0,42180.0,0.00067634]
["bitfinex","BTCUSD",1644779895554,0.4,42182.0,42181.0,0.17190259]
["bitfinex","BTCUSD",1644779895754,0.61809741,42181.0,42180.0,0.00067634]
["bitfinex","BTCUSD",1644779895956,0.11569741,42181.0,42180.0,0.00067634]
["bitfinex","BTCUSD",1644779896155,0.21569741,42181.0,42180.0,0.00067634]
["bitfinex","BTCUSD",1644779896560,0.11569741,42181.0,42180.0,0.00067634]
["bitfinex","BTCUSD",1644779896758,0.41033102,42181.0,42180.0,0.00067634]
["bitfinex","BTCUSD",1644779896959,0.51033102,42181.0,42180.0,0.00067634]
["bitfinex","BTCUSD",1644779897158,0.37500041,42181.0,42180.0,0.00067634]
["bitfinex","BTCUSD",1644779897357,0.56996941,42181.0,42180.0,0.00067634]
["bitfinex","BTCUSD",1644779897758,0.37500041,42181.0,42180.0,0.00067634]
["bitfinex","BTCUSD",1644779899602,0.27500041,42181.0,42180.0,0.00067634]
["bitfinex","BTCUSD",1644779899800,0.37500041,42181.0,42180.0,0.00067634]
["bitfinex","BTCUSD",1644779902056,0.27500041,42181.0,42180.0,0.00067634]
["bitfinex","BTCUSD",1644779902258,1.63300041,42181.0,42180.0,0.00067634]
["bitfinex","BTCUSD",1644779902457,2.10305381,42181.0,42180.0,0.00067634]
["bitfinex","BTCUSD",1644779902659,2.26103152,42181.0,42180.0,0.00067634]
["bitfinex","BTCUSD",1644779903057,2.21027812,42181.0,42180.0,0.00067634]
["bitfinex","BTCUSD",1644779903257,2.21977412,42181.0,42180.0,0.00067634]
["bitfinex","BTCUSD",1644779904059,0.96177412,42181.0,42180.0,0.00067634]
["bitfinex","BTCUSD",1644779904463,0.80379641,42181.0,42180.0,0.00067634]
["bitfinex","BTCUSD",1644779905160,0.059311,42175.0,42158.0,1.64070414]
["bitfinex","BTCUSD",1644779905360,0.31894414,42174.0,42158.0,1.43886943]
["bitfinex","BTCUSD",1644779905831,0.41894414,42174.0,42158.0,1.43886943]
["bitfinex","BTCUSD",1644779906029,0.2421793,42171.0,42161.0,0.07735693]
["bitfinex","BTCUSD",1644779906229,0.106916,42170.0,42162.0,0.332762]
["bitfinex","BTCUSD",1644779906430,0.42779914,42170.0,42158.0,1.05966943]
["bitfinex","BTCUSD",1644779906633,0.36848414,42170.0,42158.0,1.05966943]
["bitfinex","BTCUSD",1644779906931,0.50916814,42170.0,42158.0,1.05966943]
["bitfinex","BTCUSD",1644779907134,0.059322,42168.0,42158.0,0.09566943]
["bitfinex","BTCUSD",1644779907432,0.0476,42167.0,42158.0,0.09566943]
["bitfinex","BTCUSD",1644779907730,0.059327,42166.0,42158.0,0.09566943]
["bitfinex","BTCUSD",1644779907929,0.0476,42165.0,42158.0,0.09566943]
["bitfinex","BTCUSD",1644779908131,0.2675027,42164.0,42158.0,0.09566943]
["bitfinex","BTCUSD",1644779908331,0.2675027,42164.0,42159.0,0.332762]
["bitfinex","BTCUSD",1644779908530,0.0476,42164.0,42159.0,0.332762]
["bitfinex","BTCUSD",1644779908834,0.254295,42163.0,42158.0,0.09566943]
["bitfinex","BTCUSD",1644779909033,0.194969,42161.0,42158.0,0.09566943]
["bitfinex","BTCUSD",1644779909233,0.0476,42160.0,42159.0,0.0003844]
["bitfinex","BTCUSD",1644779909853,0.0476,42160.0,42159.0,0.08694432]
["bitfinex","BTCUSD",1644779910054,0.0476,42160.0,42159.0,0.0003844]
["bitfinex","BTCUSD",1644779910252,0.0476,42160.0,42158.0,0.09566943]
["bitfinex","BTCUSD",1644779910452,0.0476,42160.0,42158.0,0.09066943]
["bitfinex","BTCUSD",1644779912952,0.0476,42160.0,42159.0,0.41047029]
["bitfinex","BTCUSD",1644779913156,0.2876,42160.0,42159.0,0.41047029]
["bitfinex","BTCUSD",1644779913406,0.24,42160.0,42159.0,0.41047029]
["bitfinex","BTCUSD",1644779914205,0.235,42160.0,42159.0,0.41047029]
["bitfinex","BTCUSD",1644779917564,0.235,42160.0,42159.0,0.76047029]
["bitfinex","BTCUSD",1644779917756,0.235,42160.0,42159.0,0.51047029]
["bitfinex","BTCUSD",1644779919358,0.235,42160.0,42159.0,0.41047029]
["bitfinex","BTCUSD",1644779919756,0.235,42160.0,42159.0,0.68954901]
["bitfinex","BTCUSD",1644779920801,0.235,42160.0,42159.0,0.78954901]
["bitfinex","BTCUSD",1644779921202,0.1138,42172.0,42160.0,0.43808259]
["bitfinex","BTCUSD",1644779921405,0.1138,42172.0,42171.0,0.332762]
["bitfinex","BTCUSD",1644779921603,0.159304,42176.0,42170.0,0.06486699]
["bitfinex","BTCUSD",1644779921802,0.159304,42176.0,42172.0,0.332762]
["bitfinex","BTCUSD",1644779922106,0.218611,42176.0,42170.0,0.06486699]
["bitfinex","BTCUSD",1644779922502,0.118611,42176.0,42172.0,0.00038433]
["bitfinex","BTCUSD",1644779923103,0.059307,42175.0,42172.0,0.00038433]
["bitfinex","BTCUSD",1644779923503,0.059307,42175.0,42162.0,0.30709876]
["bitfinex","BTCUSD",1644779923703,0.05931,42173.0,42171.0,0.00038433]
["bitfinex","BTCUSD",1644779924657,0.24,42175.0,42172.0,0.332762]
["bitfinex","BTCUSD",1644779925055,0.24,42175.0,42171.0,0.332762]
["bitfinex","BTCUSD",1644779925456,0.24,42175.0,42172.0,0.20153177]
["bitfinex","BTCUSD",1644779926456,0.24,42175.0,42171.0,0.00038433]
["bitfinex","BTCUSD",1644779926657,0.24,42175.0,42172.0,0.332762]
["bitfinex","BTCUSD",1644779926855,0.24,42175.0,42171.0,0.00038433]
["bitfinex","BTCUSD",1644779927155,0.24,42175.0,42169.0,0.07638633]
["bitfinex","BTCUSD",1644779927357,0.25869633,42172.0,42171.0,0.00038433]
["bitfinex","BTCUSD",1644779927556,0.44621565,42175.0,42172.0,0.27974883]
["bitfinex","BTCUSD",1644779928056,0.33726275,42175.0,42172.0,0.27974883]
["bitfinex","BTCUSD",1644779929117,0.23726275,42175.0,42172.0,0.27974883]
["bitfinex","BTCUSD",1644779929315,0.33726275,42175.0,42172.0,0.27974883]
["bitfinex","BTCUSD",1644779930317,0.23726275,42175.0,42172.0,0.27974883]
["bitfinex","BTCUSD",1644779930719,0.059306,42174.0,42172.0,0.27974883]
["bitfinex","BTCUSD",1644779930919,0.23726275,42175.0,42173.0,0.332762]
["bitfinex","BTCUSD",1644779931818,0.23726275,42175.0,42172.0,0.27974883]
["bitfinex","BTCUSD",1644779932069,0.23726275,42175.0,42174.0,0.24558001]
["bitfinex","BTCUSD",1644779932258,0.23726275,42175.0,42174.0,0.88086414]
["bitfinex","BTCUSD",1644779933063,0.23726275,42175.0,42174.0,0.57879332]
["bitfinex","BTCUSD",1644779933259,0.23726275,42175.0,42174.0,0.00045131]
["bitfinex","BTCUSD",1644779934359,0.23726275,42175.0,42174.0,0.33321331]
["bitfinex","BTCUSD",1644779934961,0.23726275,42175.0,42174.0,0.32851406]
["bitfinex","BTCUSD",1644779936006,0.10502372,42182.0,42175.0,0.7]
["bitfinex","BTCUSD",1644779936205,0.00038364,42188.0,42175.0,0.7]
["bitfinex","BTCUSD",1644779936206,0.00038364,42188.0,42176.0,0.332762]
["bitfinex","BTCUSD",1644779936406,0.5245,42185.0,42181.0,0.40904619]
["bitfinex","BTCUSD",1644779936605,0.5245,42185.0,42181.0,0.40934694]
["bitfinex","BTCUSD",1644779936807,0.52473754,42185.0,42181.0,0.40934694]
["bitfinex","BTCUSD",1644779937203,0.5245,42185.0,42181.0,0.40934694]
["bitfinex","BTCUSD",1644779937805,0.5245,42185.0,42181.0,0.33314975]
["bitfinex","BTCUSD",1644779938403,0.5245,42185.0,42181.0,0.32314975]
["bitfinex","BTCUSD",1644779938604,0.52473754,42185.0,42181.0,0.32314975]
["bitfinex","BTCUSD",1644779938804,0.5245,42185.0,42184.0,0.332849]
["bitfinex","BTCUSD",1644779939007,0.5245,42185.0,42184.0,0.33314975]
["bitfinex","BTCUSD",1644779944905,0.5245,42185.0,42184.0,0.33314973]
["bitfinex","BTCUSD",1644779947556,0.7645,42185.0,42184.0,0.33314973]
["bitfinex","BTCUSD",1644779948353,0.7645,42185.0,42184.0,0.32814973]
["bitfinex","BTCUSD",1644779951203,0.7645,42185.0,42184.0,0.33311373]
["bitfinex","BTCUSD",1644779951803,0.7645,42185.0,42184.0,0.00030073]
["bitfinex","BTCUSD",1644779961121,0.97972538,42185.0,42184.0,0.00030073]
["bitfinex","BTCUSD",1644779961523,1.03901938,42185.0,42184.0,0.00030073]
["bitfinex","BTCUSD",1644779964459,1.39826631,42185.0,42184.0,0.00030073]
["bitfinex","BTCUSD",1644779964660,0.8645,42185.0,42184.0,0.00030073]
["bitfinex","BTCUSD",1644779970756,1.1230191,42185.0,42184.0,0.00030073]
["bitfinex","BTCUSD",1644779971154,1.1230191,42185.0,42184.0,0.00021316]
["bitfinex","BTCUSD",1644779971354,1.1230191,42185.0,42184.0,0.00027177]
["bitfinex","BTCUSD",1644779971755,0.8645,42185.0,42184.0,0.00027177]
["bitfinex","BTCUSD",1644779974007,1.12386334,42185.0,42184.0,0.00027177]
["bitfinex","BTCUSD",1644779975409,0.8645,42185.0,42184.0,0.00027177]
["bitfinex","BTCUSD",1644779976808,1.12107894,42185.0,42184.0,1.77e-06]
["bitfinex","BTCUSD",1644779977086,1.48318994,42185.0,42184.0,1.77e-06]
["bitfinex","BTCUSD",1644779977476,2.74118994,42185.0,42184.0,1.77e-06]
["bitfinex","BTCUSD",1644779978677,2.89882534,42185.0,42184.0,1.77e-06]
["bitfinex","BTCUSD",1644779978874,2.68431434,42185.0,42184.0,1.77e-06]
["bitfinex","BTCUSD",1644779979274,2.93262431,42185.0,42184.0,1.77e-06]
["bitfinex","BTCUSD",1644779979875,1.67462431,42185.0,42184.0,1.77e-06]
["bitfinex","BTCUSD",1644779980677,1.88913531,42185.0,42184.0,1.77e-06]
["bitfinex","BTCUSD",1644779980913,1.67462431,42185.0,42184.0,1.77e-06]
["bitfinex","BTCUSD",1644779981310,1.49081434,42185.0,42184.0,1.77e-06]
["bitfinex","BTCUSD",1644779983614,1.70532534,42185.0,42184.0,1.77e-06]
["bitfinex","BTCUSD",1644779983814,1.49081434,42185.0,42184.0,1.77e-06]
["bitfinex","BTCUSD",1644779993560,2.96332534,42185.0,42184.0,1.77e-06]
["bitfinex","BTCUSD",1644779994160,3.14713531,42185.0,42184.0,1.77e-06]
["bitfinex","BTCUSD",1644779996908,0.2219126,42176.0,42172.0,0.27974883]
["bitfinex","BTCUSD",1644779997110,0.0476,42175.0,42172.0,0.27974883]
["bitfinex","BTCUSD",1644779997307,0.3812176,42176.0,42175.0,0.0952]
["bitfinex","BTCUSD",1644779997507,0.6433286,42176.0,42175.0,0.0952]
["bitfinex","BTCUSD",1644779998311,0.7026326,42176.0,42175.0,0.0952]
["bitfinex","BTCUSD",1644779998507,0.96028294,42176.0,42175.0,0.0952]
["bitfinex","BTCUSD",1644779998707,1.11791834,42176.0,42175.0,0.0952]
["bitfinex","BTCUSD",1644779998907,0.90340734,42176.0,42175.0,0.0952]
["bitfinex","BTCUSD",1644779999307,0.74577194,42176.0,42175.0,0.0952]
["bitfinex","BTCUSD",1644779999559,1.11791834,42176.0,42175.0,0.0952]
["bitfinex","BTCUSD",1644779999761,0.96028294,42176.0,42175.0,0.0952]
["bitfinex","BTCUSD",1644779999965,0.90340734,42176.0,42175.0,0.0952]
["bitfinex","BTCUSD",1644780000161,0.96028294,42176.0,42175.0,0.0952]
["bitfinex","BTCUSD",1644780000461,1.11791834,42176.0,42175.0,0.0952]
["bitfinex","BTCUSD",1644780000865,0.90340734,42176.0,42175.0,0.0952]
["bitfinex","BTCUSD",1644780001063,1.11791834,42176.0,42175.0,0.0952]
["bitfinex","BTCUSD",1644780001761,0.90340734,42176.0,42175.0,0.0952]
["bitfinex","BTCUSD",1644780001964,1.11791834,42176.0,42175.0,0.0952]
["bitfinex","BTCUSD",1644780002162,0.96028294,42176.0,42175.0,0.0952]
["bitfinex","BTCUSD",1644780002363,1.11791834,42176.0,42175.0,0.0952]
["bitfinex","BTCUSD",1644780002662,0.96028294,42176.0,42175.0,0.0952]
["bitfinex","BTCUSD",1644780002863,0.90340734,42176.0,42175.0,0.0952]
["bitfinex","BTCUSD",1644780003313,0.74577194,42176.0,42175.0,0.0952]
["bitfinex","BTCUSD",1644780003518,1.14340734,42176.0,42175.0,0.0952]
["bitfinex","BTCUSD",1644780003717,0.98577194,42176.0,42175.0,0.0952]
["bitfinex","BTCUSD",1644780003915,1.14340734,42176.0,42175.0,0.0952]
["bitfinex","BTCUSD",1644780004115,0.98577194,42176.0,42175.0,0.0952]
["bitfinex","BTCUSD",1644780004317,1.14340734,42176.0,42175.0,0.0952]
["bitfinex","BTCUSD",1644780005520,0.885757,42176.0,42175.0,0.0952]
["bitfinex","BTCUSD",1644780005921,0.7281216,42176.0,42175.0,0.0952]
["bitfinex","BTCUSD",1644780006921,0.506209,42176.0,42175.0,0.0952]
["bitfinex","BTCUSD",1644780007167,0.358609,42176.0,42175.0,0.0952]
["bitfinex","BTCUSD",1644780007367,0.24,42176.0,42175.0,0.0952]
["bitfinex","BTCUSD",1644780007569,0.24,42176.0,42175.0,0.42801]
["bitfinex","BTCUSD",1644780007968,0.24,42176.0,42175.0,0.62018328]
["bitfinex","BTCUSD",1644780008168,0.24,42176.0,42175.0,0.61518328]
["bitfinex","BTCUSD",1644780008366,0.2284,42176.0,42175.0,0.61518328]
["bitfinex","BTCUSD",1644780009366,0.2284,42176.0,42175.0,0.81690362]
["bitfinex","BTCUSD",1644780009567,0.2284,42176.0,42175.0,1.12398617]
["bitfinex","BTCUSD",1644780009767,0.2284,42176.0,42175.0,0.92226583]
["bitfinex","BTCUSD",1644780009967,0.2284,42176.0,42175.0,1.12398617]
["bitfinex","BTCUSD",1644780010167,0.2284,42176.0,42175.0,0.92226583]
["bitfinex","BTCUSD",1644780010369,0.2284,42176.0,42175.0,1.12398617]
["bitfinex","BTCUSD",1644780010569,0.2284,42176.0,42175.0,0.92226583]
["bitfinex","BTCUSD",1644780010813,0.00010525,42184.0,42176.0,0.95]
["bitfinex","BTCUSD",1644780011012,0.00010525,42184.0,42179.0,0.33281]
["bitfinex","BTCUSD",1644780011212,0.00010525,42184.0,42178.0,0.05]
["bitfinex","BTCUSD",1644780011213,0.00010525,42184.0,42181.0,0.41677225]
["bitfinex","BTCUSD",1644780011913,0.00010525,42184.0,42183.0,0.33281]
["bitfinex","BTCUSD",1644780012313,3.779e-05,42184.0,42183.0,0.33281]
["bitfinex","BTCUSD",1644780014413,0.24003779,42184.0,42183.0,0.33281]
["bitfinex","BTCUSD",1644780016061,3.779e-05,42184.0,42183.0,0.33281]
["bitfinex","BTCUSD",1644780017464,3.779e-05,42184.0,42183.0,0.62038557]
["bitfinex","BTCUSD",1644780018910,3.779e-05,42184.0,42183.0,0.33281]
["bitfinex","BTCUSD",1644780024666,0.24003779,42184.0,42183.0,0.33281]
["bitfinex","BTCUSD",1644780033711,0.24003779,42184.0,42183.0,0.33270717]
["bitfinex","BTCUSD",1644780039664,0.24003779,42184.0,42177.0,0.33281]
["bitfinex","BTCUSD",1644780043015,0.24003779,42184.0,42177.0,0.40436287]
["bitfinex","BTCUSD",1644780046664,0.24003779,42184.0,42177.0,0.33281]
["bitfinex","BTCUSD",1644780047267,0.28763779,42184.0,42176.0,0.1162]
["bitfinex","BTCUSD",1644780047467,0.28763779,42184.0,42176.0,0.11655783]
["bitfinex","BTCUSD",1644780047468,0.214612,42183.0,42176.0,0.11655783]
["bitfinex","BTCUSD",1644780047670,0.0476,42182.0,42176.0,0.11655783]
["bitfinex","BTCUSD",1644780047868,0.106904,42181.0,42176.0,0.00035783]
["bitfinex","BTCUSD",1644780048070,0.04415998,42179.0,42176.0,0.00035783]
["bitfinex","BTCUSD",1644780048314,0.09175998,42179.0,42176.0,0.00035783]
["bitfinex","BTCUSD",1644780048515,0.09175998,42179.0,42175.0,5.0902]
["bitfinex","BTCUSD",1644780048817,0.09175998,42179.0,42175.0,5.09055783]
["bitfinex","BTCUSD",1644780049215,0.15106298,42179.0,42175.0,5.09055783]
["bitfinex","BTCUSD",1644780049417,0.40738036,42179.0,42175.0,5.09055783]
["bitfinex","BTCUSD",1644780049616,0.40738036,42179.0,42175.0,5.0902]
["bitfinex","BTCUSD",1644780049815,0.40738036,42179.0,42175.0,5.09055783]
["bitfinex","BTCUSD",1644780050016,0.46668236,42179.0,42175.0,5.09055783]
["bitfinex","BTCUSD",1644780050317,0.214612,42177.0,42175.0,5.09055783]
["bitfinex","BTCUSD",1644780050517,0.46668236,42179.0,42175.0,5.09055783]
["bitfinex","BTCUSD",1644780050720,0.56668236,42179.0,42175.0,5.09055783]
["bitfinex","BTCUSD",1644780050917,0.56668236,42179.0,42175.0,5.0902]
["bitfinex","BTCUSD",1644780051118,0.56668236,42179.0,42175.0,5.09055783]
["bitfinex","BTCUSD",1644780051319,0.62598636,42179.0,42175.0,5.09055783]
["bitfinex","BTCUSD",1644780051517,0.36966898,42179.0,42175.0,5.09055783]
["bitfinex","BTCUSD",1644780051916,0.63012352,42179.0,42175.0,5.09055783]
["bitfinex","BTCUSD",1644780052365,0.36966898,42179.0,42175.0,5.09055783]
["bitfinex","BTCUSD",1644780052567,0.325509,42179.0,42175.0,5.09055783]
["bitfinex","BTCUSD",1644780052967,0.225509,42179.0,42175.0,5.09055783]
["bitfinex","BTCUSD",1644780053167,0.325509,42179.0,42175.0,5.0902]
["bitfinex","BTCUSD",1644780053667,0.58554729,42179.0,42175.0,5.09055783]
["bitfinex","BTCUSD",1644780054468,0.58554729,42179.0,42175.0,5.09013845]
["bitfinex","BTCUSD",1644780054671,0.58554729,42179.0,42175.0,5.09049628]
["bitfinex","BTCUSD",1644780054869,0.325509,42179.0,42175.0,5.09049628]
["bitfinex","BTCUSD",1644780055070,0.36871612,42179.0,42175.0,5.09049628]
["bitfinex","BTCUSD",1644780055270,0.52889022,42179.0,42175.0,5.09049628]
["bitfinex","BTCUSD",1644780055469,0.36556169,42179.0,42175.0,5.09049628]
["bitfinex","BTCUSD",1644780055670,0.325509,42179.0,42175.0,5.09013845]
["bitfinex","BTCUSD",1644780055913,0.325509,42179.0,42175.0,5.09049628]
["bitfinex","BTCUSD",1644780056511,0.225509,42179.0,42175.0,5.09049628]
["bitfinex","BTCUSD",1644780056713,0.266205,42179.0,42175.0,5.09049628]
["bitfinex","BTCUSD",1644780057210,0.52493961,42179.0,42175.0,5.09049628]
["bitfinex","BTCUSD",1644780057814,0.68458834,42179.0,42175.0,5.09049628]
["bitfinex","BTCUSD",1644780058013,0.266205,42179.0,42175.0,5.09013845]
["bitfinex","BTCUSD",1644780058215,0.059298,42181.0,42180.0,0.4907562]
["bitfinex","BTCUSD",1644780058420,0.118598,42182.0,42181.0,0.332816]
["bitfinex","BTCUSD",1644780058421,0.15966048,42182.0,42181.0,0.332816]
["bitfinex","BTCUSD",1644780058817,0.24003779,42184.0,42181.0,0.332816]
["bitfinex","BTCUSD",1644780059117,0.24003779,42184.0,42183.0,0.332816]
["bitfinex","BTCUSD",1644780060065,0.00035773,42188.0,42184.0,1.182816]
["bitfinex","BTCUSD",1644780060266,0.00035773,42188.0,42185.0,0.682816]
["bitfinex","BTCUSD",1644780060465,0.00058792,42192.0,42187.0,0.332816]
["bitfinex","BTCUSD",1644780060664,0.00023754,42191.0,42187.0,0.332816]
["bitfinex","BTCUSD",1644780060865,0.00058792,42192.0,42187.0,0.332816]
["bitfinex","BTCUSD",1644780061069,0.00023754,42191.0,42190.0,0.332816]
["bitfinex","BTCUSD",1644780061267,0.00058792,42192.0,42190.0,0.332816]
["bitfinex","BTCUSD",1644780061566,0.00117584,42194.0,42190.0,0.332816]
["bitfinex","BTCUSD",1644780061764,0.00023875,42193.0,42190.0,0.332816]
["bitfinex","BTCUSD",1644780061964,0.00117584,42194.0,42190.0,0.332816]
["bitfinex","BTCUSD",1644780062164,0.26923362,42193.0,42189.0,0.08096567]
["bitfinex","BTCUSD",1644780062465,0.26947237,42193.0,42191.0,0.332816]
["bitfinex","BTCUSD",1644780062664,0.26923362,42193.0,42189.0,0.08096567]
["bitfinex","BTCUSD",1644780062863,0.26923362,42193.0,42190.0,0.332816]
["bitfinex","BTCUSD",1644780062864,0.00023875,42193.0,42190.0,0.332816]
["bitfinex","BTCUSD",1644780063063,0.00141459,42194.0,42190.0,0.332816]
["bitfinex","BTCUSD",1644780063310,0.00155921,42194.0,42189.0,0.08096567]
["bitfinex","BTCUSD",1644780064011,0.00117584,42194.0,42189.0,0.08096567]
["bitfinex","BTCUSD",1644780064410,0.00155922,42194.0,42189.0,0.08096567]
["bitfinex","BTCUSD",1644780065211,0.00117584,42194.0,42189.0,0.08096567]
["bitfinex","BTCUSD",1644780065611,0.00155922,42194.0,42190.0,0.332816]
["bitfinex","BTCUSD",1644780065811,0.00155922,42194.0,42189.0,0.08096567]
["bitfinex","BTCUSD",1644780066114,0.00155922,42194.0,42190.0,0.332816]
["bitfinex","BTCUSD",1644780066311,0.00155922,42194.0,42189.0,0.08096567]
["bitfinex","BTCUSD",1644780066512,0.00117584,42194.0,42189.0,0.08096567]
["bitfinex","BTCUSD",1644780066713,0.00155921,42194.0,42189.0,0.08096567]
["bitfinex","BTCUSD",1644780066913,0.00155921,42194.0,42190.0,0.332816]
["bitfinex","BTCUSD",1644780067164,0.00155921,42194.0,42191.0,0.332816]
["bitfinex","BTCUSD",1644780067367,0.00155921,42194.0,42193.0,0.332816]
["bitfinex","BTCUSD",1644780067565,0.00155921,42194.0,42193.0,0.62791198]
["bitfinex","BTCUSD",1644780067767,0.00117584,42194.0,42193.0,0.62791198]
["bitfinex","BTCUSD",1644780068264,0.00117584,42194.0,42193.0,0.84534362]
["bitfinex","BTCUSD",1644780069263,0.01250516,42194.0,42193.0,0.84534362]
["bitfinex","BTCUSD",1644780070064,0.01250516,42194.0,42193.0,0.55024764]
["bitfinex","BTCUSD",1644780070264,0.01250516,42194.0,42193.0,0.332816]
["bitfinex","BTCUSD",1644780070913,0.25250516,42194.0,42193.0,0.332816]
["bitfinex","BTCUSD",1644780071316,0.25250516,42194.0,42193.0,0.58995698]
["bitfinex","BTCUSD",1644780072913,0.25250516,42194.0,42193.0,0.87862285]
["bitfinex","BTCUSD",1644780073114,0.25250516,42194.0,42193.0,0.58995698]
["bitfinex","BTCUSD",1644780073515,0.00062495,42196.0,42195.0,0.332816]
["bitfinex","BTCUSD",1644780073718,0.00138351,42197.0,42195.0,0.64366716]
["bitfinex","BTCUSD",1644780073920,0.00114476,42197.0,42196.0,0.08338608]
["bitfinex","BTCUSD",1644780074117,0.00114476,42197.0,42196.0,0.41620208]
["bitfinex","BTCUSD",1644780074871,0.00114476,42197.0,42196.0,0.47545608]
["bitfinex","BTCUSD",1644780075067,0.00114476,42197.0,42196.0,0.41620208]
["bitfinex","BTCUSD",1644780077571,0.0083722,42200.0,42196.0,0.41620208]
["bitfinex","BTCUSD",1644780077572,0.0077613,42200.0,42196.0,0.41620208]
["bitfinex","BTCUSD",1644780077774,0.00023977,42199.0,42197.0,0.332816]
["bitfinex","BTCUSD",1644780077972,0.00800107,42200.0,42197.0,0.451309]
["bitfinex","BTCUSD",1644780078173,0.52683977,42201.0,42198.0,0.332816]
["bitfinex","BTCUSD",1644780078429,0.00155615,42205.0,42200.0,1.0]
["bitfinex","BTCUSD",1644780078623,0.0212657,42209.0,42204.0,0.05687436]
["bitfinex","BTCUSD",1644780078823,0.0212657,42209.0,42205.0,1.282816]
["bitfinex","BTCUSD",1644780079026,0.0212657,42209.0,42207.0,0.332816]
["bitfinex","BTCUSD",1644780079223,5.71e-05,42208.0,42207.0,0.432816]
["bitfinex","BTCUSD",1644780079425,0.0212657,42209.0,42207.0,0.432816]
["bitfinex","BTCUSD",1644780079426,0.0212657,42209.0,42208.0,0.332816]
["bitfinex","BTCUSD",1644780079625,0.009488,42211.0,42210.0,0.332816]
["bitfinex","BTCUSD",1644780079827,0.0022119,42212.0,42211.0,0.332816]
["bitfinex","BTCUSD",1644780080225,0.0023806,42213.0,42211.0,0.332816]
["bitfinex","BTCUSD",1644780081827,0.2423806,42213.0,42211.0,0.332816]
["bitfinex","BTCUSD",1644780084174,0.23469199,42213.0,42211.0,0.332816]
["bitfinex","BTCUSD",1644780084571,0.23469199,42213.0,42205.0,0.632816]
["bitfinex","BTCUSD",1644780084771,0.23469199,42213.0,42205.0,0.332816]
["bitfinex","BTCUSD",1644780084971,0.45838045,42213.0,42205.0,0.332816]
["bitfinex","BTCUSD",1644780085272,0.45338045,42213.0,42205.0,0.332816]
["bitfinex","BTCUSD",1644780085472,0.45338045,42213.0,42207.0,0.07694978]
["bitfinex","BTCUSD",1644780085674,0.22969199,42213.0,42208.0,0.332816]
["bitfinex","BTCUSD",1644780086114,0.00038902,42211.0,42208.0,0.332816]
["bitfinex","BTCUSD",1644780086916,0.22969199,42213.0,42208.0,0.332816]
["bitfinex","BTCUSD",1644780087115,0.00038902,42212.0,42208.0,0.332816]
["bitfinex","BTCUSD",1644780087317,0.22508101,42213.0,42208.0,0.332816]
["bitfinex","BTCUSD",1644780088115,0.22508101,42213.0,42209.0,0.332816]
["bitfinex","BTCUSD",1644780088317,0.001,42214.0,42213.0,0.31285988]
["bitfinex","BTCUSD",1644780088517,0.001,42214.0,42213.0,0.64567588]
["bitfinex","BTCUSD",1644780088717,0.001,42214.0,42213.0,0.31285988]
["bitfinex","BTCUSD",1644780089321,0.001,42214.0,42213.0,0.64567588]
["bitfinex","BTCUSD",1644780089586,0.001,42214.0,42213.0,0.30285988]
["bitfinex","BTCUSD",1644780089773,0.001,42214.0,42213.0,0.63567588]
["bitfinex","BTCUSD",1644780089973,0.001,42214.0,42213.0,0.30285988]
["bitfinex","BTCUSD",1644780090775,0.001,42214.0,42213.0,0.63567588]
["bitfinex","BTCUSD",1644780091177,0.001,42214.0,42213.0,0.30285988]
["bitfinex","BTCUSD",1644780091377,0.0002713,42216.0,42214.0,0.332816]
["bitfinex","BTCUSD",1644780091573,0.0002713,42216.0,42215.0,0.332816]
["bitfinex","BTCUSD",1644780091776,0.0002713,42216.0,42214.0,0.332816]
["bitfinex","BTCUSD",1644780093816,0.2402713,42216.0,42214.0,0.40326567]
["bitfinex","BTCUSD",1644780094520,0.2402713,42216.0,42214.0,0.332816]
["bitfinex","BTCUSD",1644780097571,0.2402713,42216.0,42213.0,0.30285988]
["bitfinex","BTCUSD",1644780098276,0.2402713,42216.0,42214.0,0.332816]
["bitfinex","BTCUSD",1644780098770,0.2402713,42216.0,42213.0,0.30285988]
["bitfinex","BTCUSD",1644780099171,0.2402713,42216.0,42214.0,0.332816]
["bitfinex","BTCUSD",1644780101821,0.2402713,42216.0,42215.0,0.332816]
["bitfinex","BTCUSD",1644780102022,0.2402713,42216.0,42213.0,0.30285988]
["bitfinex","BTCUSD",1644780102823,0.0476,42215.0,42213.0,0.30285988]
["bitfinex","BTCUSD",1644780104426,0.0476,42215.0,42214.0,0.332816]
["bitfinex","BTCUSD",1644780104871,0.0476,42215.0,42213.0,0.30285988]
["bitfinex","BTCUSD",1644780105076,0.04681,42215.0,42214.0,0.332816]
["bitfinex","BTCUSD",1644780105672,0.04681,42215.0,42213.0,0.30285988]
["bitfinex","BTCUSD",1644780105974,0.04681,42215.0,42214.0,0.332816]
["bitfinex","BTCUSD",1644780106172,0.2402713,42216.0,42214.0,0.332816]
["bitfinex","BTCUSD",1644780106372,0.24066029,42216.0,42213.0,0.30285988]
["bitfinex","BTCUSD",1644780106570,0.24066029,42216.0,42214.0,0.332816]
["bitfinex","BTCUSD",1644780106773,0.24066029,42216.0,42213.0,0.30285988]
["bitfinex","BTCUSD",1644780107272,0.2402713,42216.0,42213.0,0.30285988]
["bitfinex","BTCUSD",1644780107873,0.2878713,42216.0,42213.0,0.30285988]
["bitfinex","BTCUSD",1644780108520,0.2402713,42216.0,42213.0,0.30285988]
["bitfinex","BTCUSD",1644780111422,0.2402713,42216.0,42214.0,0.332816]
["bitfinex","BTCUSD",1644780111821,0.2402713,42216.0,42213.0,0.30285988]
["bitfinex","BTCUSD",1644780112472,0.2402713,42216.0,42215.0,0.332816]
["bitfinex","BTCUSD",1644780112671,0.2402713,42216.0,42214.0,0.332816]
["bitfinex","BTCUSD",1644780113472,0.2402713,42216.0,42213.0,0.30285988]
["bitfinex","BTCUSD",1644780113874,0.24051099,42216.0,42213.0,0.30285988]
["bitfinex","BTCUSD",1644780114781,0.15095142,42215.0,42213.0,0.30285988]
["bitfinex","BTCUSD",1644780114975,0.65005869,42214.0,42213.0,0.30285988]
["bitfinex","BTCUSD",1644780115175,0.708812,42214.0,42213.0,0.30285988]
["bitfinex","BTCUSD",1644780115378,0.808812,42214.0,42213.0,0.30285988]
["bitfinex","BTCUSD",1644780115817,2.066812,42214.0,42213.0,0.26966133]
["bitfinex","BTCUSD",1644780116017,2.0763,42214.0,42213.0,0.26966133]
["bitfinex","BTCUSD",1644780116216,0.91130989,42214.0,42213.0,0.26466133]
["bitfinex","BTCUSD",1644780116419,0.20009789,42214.0,42213.0,0.26466133]
["bitfinex","BTCUSD",1644780116617,0.05948869,42215.0,42213.0,0.26466133]
["bitfinex","BTCUSD",1644780116618,0.00023969,42215.0,42213.0,0.26466133]
["bitfinex","BTCUSD",1644780117219,0.3402713,42216.0,42213.0,0.26466133]
["bitfinex","BTCUSD",1644780117220,0.57533171,42216.0,42213.0,0.26466133]
["bitfinex","BTCUSD",1644780117421,0.00023969,42215.0,42213.0,0.26466133]
["bitfinex","BTCUSD",1644780117621,0.34089998,42216.0,42213.0,0.26466133]
["bitfinex","BTCUSD",1644780117820,0.24089998,42216.0,42213.0,0.26466133]
["bitfinex","BTCUSD",1644780118024,0.34089998,42216.0,42213.0,0.26466133]
["bitfinex","BTCUSD",1644780118220,0.34051099,42216.0,42214.0,0.332816]
["bitfinex","BTCUSD",1644780118421,0.34051099,42216.0,42215.0,0.332816]
["bitfinex","BTCUSD",1644780118422,0.24051099,42216.0,42215.0,0.332816]
["bitfinex","BTCUSD",1644780118623,0.2402713,42216.0,42215.0,0.332816]
["bitfinex","BTCUSD",1644780123340,0.2402713,42216.0,42213.0,0.26466133]
["bitfinex","BTCUSD",1644780123535,0.05925,42215.0,42214.0,0.332816]
["bitfinex","BTCUSD",1644780123734,0.05925,42215.0,42213.0,0.26466133]
["bitfinex","BTCUSD",1644780123933,0.05948969,42215.0,42214.0,0.332816]
["bitfinex","BTCUSD",1644780124135,0.05925,42215.0,42214.0,0.332816]
["bitfinex","BTCUSD",1644780125241,0.05925,42215.0,42213.0,0.26466133]
["bitfinex","BTCUSD",1644780125438,0.05948969,42215.0,42213.0,0.26466133]
["bitfinex","BTCUSD",1644780125640,0.059254,42214.0,42213.0,0.26466133]
["bitfinex","BTCUSD",1644780126638,0.10708969,42215.0,42213.0,0.59747733]
["bitfinex","BTCUSD",1644780126838,0.10708969,42215.0,42213.0,0.26466133]
["bitfinex","BTCUSD",1644780129767,0.20708969,42215.0,42213.0,0.26466133]
["bitfinex","BTCUSD",1644780129967,0.2536178,42215.0,42213.0,0.26466133]
["bitfinex","BTCUSD",1644780132818,0.33313,42214.0,42213.0,0.26466133]
["bitfinex","BTCUSD",1644780133019,0.15,42212.0,42203.0,0.00038911]
["bitfinex","BTCUSD",1644780133221,0.05,42207.0,42203.0,0.00038911]
["bitfinex","BTCUSD",1644780133421,0.30757304,42206.0,42203.0,0.00038911]
["bitfinex","BTCUSD",1644780133626,0.25499935,42204.0,42203.0,0.00038911]
["bitfinex","BTCUSD",1644780133820,0.20849475,42196.0,42188.0,0.32457046]
["bitfinex","BTCUSD",1644780134021,0.19553053,42199.0,42198.0,0.28201143]
["bitfinex","BTCUSD",1644780134219,0.41014253,42199.0,42198.0,0.28201143]
["bitfinex","BTCUSD",1644780134418,0.51014253,42199.0,42198.0,0.28201143]
["bitfinex","BTCUSD",1644780134670,0.29553053,42199.0,42198.0,0.28201143]
["bitfinex","BTCUSD",1644780135069,0.35480753,42199.0,42198.0,0.28201143]
["bitfinex","BTCUSD",1644780135266,0.62727588,42199.0,42198.0,0.28201143]
["bitfinex","BTCUSD",1644780135467,0.52727588,42199.0,42198.0,0.28201143]
["bitfinex","BTCUSD",1644780135668,0.62727588,42199.0,42198.0,0.28201143]
["bitfinex","BTCUSD",1644780136273,0.84188788,42199.0,42198.0,0.28201143]
["bitfinex","BTCUSD",1644780137170,0.62727588,42199.0,42198.0,0.28201143]
["bitfinex","BTCUSD",1644780137470,0.88948788,42199.0,42198.0,0.28201143]
["bitfinex","BTCUSD",1644780138071,0.91487588,42199.0,42198.0,0.28201143]
["bitfinex","BTCUSD",1644780138516,0.85559888,42199.0,42198.0,0.28201143]
["bitfinex","BTCUSD",1644780138921,0.3876,42199.0,42198.0,0.28201143]
["bitfinex","BTCUSD",1644780139620,0.3876,42199.0,42198.0,0.67982555]
["bitfinex","BTCUSD",1644780139624,0.24,42199.0,42198.0,0.67982555]
["bitfinex","BTCUSD",1644780140318,0.23973124,42199.0,42198.0,0.67982555]
["bitfinex","BTCUSD",1644780141222,0.23973124,42199.0,42198.0,1.11458886]
["bitfinex","BTCUSD",1644780145274,0.23973124,42199.0,42198.0,1.01458886]
["bitfinex","BTCUSD",1644780145474,0.23973124,42199.0,42198.0,1.01438886]
["bitfinex","BTCUSD",1644780146119,0.23973124,42199.0,42198.0,0.67962555]
["bitfinex","BTCUSD",1644780146319,0.23973124,42199.0,42198.0,0.61462743]
["bitfinex","BTCUSD",1644780147521,0.23973124,42199.0,42198.0,0.68333691]
["bitfinex","BTCUSD",1644780147721,0.23973124,42199.0,42198.0,0.96718646]
["bitfinex","BTCUSD",1644780148522,0.23973124,42199.0,42198.0,1.02643746]
["bitfinex","BTCUSD",1644780148723,0.23973124,42199.0,42198.0,0.96718646]
["bitfinex","BTCUSD",1644780151574,0.23973124,42199.0,42198.0,1.06718646]
["bitfinex","BTCUSD",1644780152173,0.23973124,42199.0,42198.0,0.96718646]
["bitfinex","BTCUSD",1644780153718,0.23973124,42199.0,42198.0,1.06718646]
["bitfinex","BTCUSD",1644780159279,0.23973124,42199.0,42198.0,0.68333691]
["bitfinex","BTCUSD",1644780162324,0.23973124,42199.0,42198.0,0.61462743]
["bitfinex","BTCUSD",1644780163427,0.23973124,42199.0,42198.0,0.69965778]
["bitfinex","BTCUSD",1644780163428,0.47453346,42199.0,42198.0,0.69965778]
["bitfinex","BTCUSD",1644780163626,0.47453346,42199.0,42198.0,0.61462743]
["bitfinex","BTCUSD",1644780164126,0.18157885,42205.0,42202.0,0.06352043]
["bitfinex","BTCUSD",1644780164327,0.266134,42207.0,42202.0,0.06352043]
["bitfinex","BTCUSD",1644780164575,0.19495019,42206.0,42202.0,0.06352043]
["bitfinex","BTCUSD",1644780164781,0.264612,42203.0,42202.0,0.06352043]
["bitfinex","BTCUSD",1644780165077,0.61150161,42203.0,42202.0,0.06352043]
["bitfinex","BTCUSD",1644780165269,1.06150161,42203.0,42202.0,0.06352043]
["bitfinex","BTCUSD",1644780165670,1.18188883,42203.0,42202.0,0.06352043]
["bitfinex","BTCUSD",1644780165872,1.30044583,42203.0,42202.0,0.06352043]
["bitfinex","BTCUSD",1644780166070,1.00993483,42203.0,42202.0,0.06352043]
["bitfinex","BTCUSD",1644780166471,0.88005861,42203.0,42202.0,0.06352043]
["bitfinex","BTCUSD",1644780166672,1.00044583,42203.0,42202.0,0.06352043]
["bitfinex","BTCUSD",1644780166871,1.29894127,42203.0,42202.0,0.06352043]
["bitfinex","BTCUSD",1644780167872,0.81394205,42203.0,42202.0,0.06352043]
["bitfinex","BTCUSD",1644780168075,0.0476,42203.0,42202.0,0.06352043]
["bitfinex","BTCUSD",1644780168524,0.52880933,42203.0,42202.0,0.06352043]
["bitfinex","BTCUSD",1644780169123,0.76550706,42203.0,42202.0,0.06352043]
["bitfinex","BTCUSD",1644780169324,0.70089506,42203.0,42202.0,0.06352043]
["bitfinex","BTCUSD",1644780169928,0.91550706,42203.0,42202.0,0.06352043]
["bitfinex","BTCUSD",1644780170123,0.95,42202.0,42200.0,0.00039082]
["bitfinex","BTCUSD",1644780170323,0.56002487,42201.0,42200.0,0.00039082]
["bitfinex","BTCUSD",1644780170524,0.70004127,42201.0,42200.0,0.00039082]
["bitfinex","BTCUSD",1644780170824,0.71002487,42201.0,42200.0,0.00039082]
["bitfinex","BTCUSD",1644780171023,0.71002487,42201.0,42198.0,0.28181143]
["bitfinex","BTCUSD",1644780171226,0.49661984,42200.0,42198.0,0.28220227]
["bitfinex","BTCUSD",1644780171426,0.34310272,42199.0,42198.0,0.28220227]
["bitfinex","BTCUSD",1644780171625,0.60771472,42199.0,42198.0,0.28220227]
["bitfinex","BTCUSD",1644780171826,0.70771472,42199.0,42198.0,0.28220227]
["bitfinex","BTCUSD",1644780172078,0.84773112,42199.0,42198.0,0.28220227]
["bitfinex","BTCUSD",1644780172268,0.49310272,42199.0,42198.0,0.28181143]
["bitfinex","BTCUSD",1644780173069,0.53310272,42199.0,42198.0,0.28181143]
["bitfinex","BTCUSD",1644780173470,0.68239912,42199.0,42198.0,0.28181143]
["bitfinex","BTCUSD",1644780174269,0.99701112,42199.0,42198.0,0.28181143]
["bitfinex","BTCUSD",1644780175470,0.78239912,42199.0,42198.0,0.28181143]
["bitfinex","BTCUSD",1644780175671,0.99701112,42199.0,42198.0,0.28181143]
["bitfinex","BTCUSD",1644780183920,0.99701112,42199.0,42196.0,0.00036231]
["bitfinex","BTCUSD",1644780183921,0.214612,42197.0,42196.0,0.00036231]
["bitfinex","BTCUSD",1644780184122,1.00855563,42197.0,42196.0,0.00036231]
["bitfinex","BTCUSD",1644780184320,0.25984638,42188.0,42182.0,0.59055727]
["bitfinex","BTCUSD",1644780184522,0.106894,42187.0,42182.0,0.00015727]
["bitfinex","BTCUSD",1644780184721,0.106894,42187.0,42182.0,0.332816]
["bitfinex","BTCUSD",1644780185125,0.0476,42187.0,42182.0,0.332816]
["bitfinex","BTCUSD",1644780185525,0.0476,42187.0,42183.0,0.332816]
["bitfinex","BTCUSD",1644780185724,0.0476,42187.0,42182.0,0.3331784]
["bitfinex","BTCUSD",1644780185922,0.0476,42187.0,42182.0,0.0003624]
["bitfinex","BTCUSD",1644780186122,0.0476,42187.0,42182.0,0.3331784]
["bitfinex","BTCUSD",1644780186522,0.0476,42187.0,42182.0,0.0003624]
["bitfinex","BTCUSD",1644780186723,0.0476,42187.0,42181.0,0.00015727]
["bitfinex","BTCUSD",1644780186924,0.0476,42187.0,42182.0,0.0003624]
["bitfinex","BTCUSD",1644780187768,0.0476,42187.0,42181.0,0.00015727]
["bitfinex","BTCUSD",1644780187969,0.0476,42187.0,42180.0,0.4907562]
["bitfinex","BTCUSD",1644780187970,0.0476,42187.0,42182.0,0.00036657]
["bitfinex","BTCUSD",1644780188969,0.0476,42187.0,42181.0,0.00015727]
["bitfinex","BTCUSD",1644780189170,0.0476,42187.0,42182.0,0.00036657]
["bitfinex","BTCUSD",1644780190170,0.0476,42187.0,42181.0,0.00015727]
["bitfinex","BTCUSD",1644780190370,0.0476,42187.0,42182.0,0.00036657]
["bitfinex","BTCUSD",1644780191019,0.059291,42185.0,42182.0,0.00036657]
["bitfinex","BTCUSD",1644780191421,0.059291,42185.0,42181.0,0.00015727]
["bitfinex","BTCUSD",1644780191619,0.059291,42185.0,42180.0,0.48612216]
["bitfinex","BTCUSD",1644780193324,0.26417924,42181.0,42180.0,0.48612216]
["bitfinex","BTCUSD",1644780193822,0.26417924,42181.0,42180.0,0.48627943]
["bitfinex","BTCUSD",1644780194021,0.1476,42185.0,42184.0,0.2148187]
["bitfinex","BTCUSD",1644780194221,0.2476,42185.0,42184.0,0.2148187]
["bitfinex","BTCUSD",1644780194670,0.51173557,42185.0,42184.0,0.2148187]
["bitfinex","BTCUSD",1644780195470,0.46173557,42185.0,42184.0,0.2148187]
["bitfinex","BTCUSD",1644780195668,0.41173557,42185.0,42184.0,0.2148187]
["bitfinex","BTCUSD",1644780200125,0.1876,42185.0,42184.0,0.2148187]
["bitfinex","BTCUSD",1644780201129,0.41416518,42185.0,42184.0,0.2148187]
["bitfinex","BTCUSD",1644780201627,0.36656518,42185.0,42184.0,0.2148187]
["bitfinex","BTCUSD",1644780203777,0.58117718,42185.0,42184.0,0.2148187]
["bitfinex","BTCUSD",1644780204373,0.88906037,42185.0,42184.0,0.2148187]
["bitfinex","BTCUSD",1644780204574,0.98666037,42185.0,42184.0,0.2148187]
["bitfinex","BTCUSD",1644780204776,1.14815195,42185.0,42184.0,0.2148187]
["bitfinex","BTCUSD",1644780204973,0.89026876,42185.0,42184.0,0.2148187]
["bitfinex","BTCUSD",1644780205373,0.72877718,42185.0,42184.0,0.2148187]
["bitfinex","BTCUSD",1644780206623,0.98584257,42185.0,42184.0,0.2148187]
["bitfinex","BTCUSD",1644780206822,0.72877718,42185.0,42184.0,0.2148187]
["bitfinex","BTCUSD",1644780207027,0.89026876,42185.0,42184.0,0.2148187]
["bitfinex","BTCUSD",1644780207224,0.72877718,42185.0,42184.0,0.2148187]
["bitfinex","BTCUSD",1644780210070,0.50158043,42185.0,42184.0,0.2148187]
["bitfinex","BTCUSD",1644780211171,0.402212,42185.0,42184.0,0.2148187]
["bitfinex","BTCUSD",1644780212472,0.502212,42185.0,42184.0,0.2148187]
["bitfinex","BTCUSD",1644780219974,0.302212,42185.0,42184.0,0.2148187]
["bitfinex","BTCUSD",1644780221219,0.402212,42185.0,42184.0,0.2148187]
["bitfinex","BTCUSD",1644780223424,0.302212,42185.0,42184.0,0.2148187]
["bitfinex","BTCUSD",1644780224704,0.254612,42185.0,42184.0,0.2148187]
["bitfinex","BTCUSD",1644780224899,0.304612,42185.0,42184.0,0.2148187]
["bitfinex","BTCUSD",1644780225100,0.354612,42185.0,42184.0,0.2148187]
["bitfinex","BTCUSD",1644780230528,0.354612,42185.0,42184.0,0.2098187]
["bitfinex","BTCUSD",1644780231128,0.402212,42185.0,42184.0,0.2098187]
["bitfinex","BTCUSD",1644780233179,0.402212,42185.0,42184.0,0.15347208]
["bitfinex","BTCUSD",1644780234580,0.502212,42185.0,42184.0,0.15347208]
["bitfinex","BTCUSD",1644780238427,0.302212,42185.0,42184.0,0.15347208]
["bitfinex","BTCUSD",1644780239881,0.352212,42185.0,42184.0,0.15347208]
["bitfinex","BTCUSD",1644780240082,0.452212,42185.0,42184.0,0.15347208]
["bitfinex","BTCUSD",1644780240286,0.502212,42185.0,42184.0,0.15347208]
["bitfinex","BTCUSD",1644780241281,0.502212,42185.0,42184.0,0.15026078]
["bitfinex","BTCUSD",1644780243527,0.2876,42185.0,42184.0,0.15026078]
["bitfinex","BTCUSD",1644780243727,0.502212,42185.0,42184.0,0.15026078]
["bitfinex","BTCUSD",1644780253443,0.04,42185.0,42184.0,0.15026078]
["bitfinex","BTCUSD",1644780253641,0.04,42185.0,42184.0,0.48307678]
["bitfinex","BTCUSD",1644780253838,0.04,42185.0,42184.0,0.15026078]
["bitfinex","BTCUSD",1644780254684,0.04,42185.0,42184.0,0.48307678]
["bitfinex","BTCUSD",1644780254884,0.059284,42192.0,42190.0,0.22412737]
["bitfinex","BTCUSD",1644780255283,0.133565,42196.0,42190.0,0.22412737]
["bitfinex","BTCUSD",1644780255284,0.015,42196.0,42190.0,0.22412737]
["bitfinex","BTCUSD",1644780256884,0.074277,42196.0,42190.0,0.22412737]
["bitfinex","BTCUSD",1644780262192,0.114277,42196.0,42190.0,0.22412737]
["bitfinex","BTCUSD",1644780263593,0.074277,42196.0,42190.0,0.22412737]
["bitfinex","BTCUSD",1644780266830,0.05928,42195.0,42190.0,0.22412737]
["bitfinex","BTCUSD",1644780267431,0.074277,42196.0,42190.0,0.20592737]
["bitfinex","BTCUSD",1644780268632,0.074277,42196.0,42191.0,0.332816]
["bitfinex","BTCUSD",1644780268833,0.074277,42196.0,42190.0,0.20592737]
["bitfinex","BTCUSD",1644780269236,0.124277,42196.0,42186.0,0.1174]
["bitfinex","BTCUSD",1644780269435,0.059288,42193.0,42186.0,0.1174]
["bitfinex","BTCUSD",1644780269679,0.059288,42193.0,42185.0,0.37999999]
["bitfinex","BTCUSD",1644780269977,0.059288,42193.0,42185.0,0.07999999]
["bitfinex","BTCUSD",1644780270178,0.21258272,42189.0,42185.0,0.07999999]
["bitfinex","BTCUSD",1644780270577,0.059289,42188.0,42185.0,0.07999999]
["bitfinex","BTCUSD",1644780275231,0.37187172,42189.0,42186.0,0.332816]
["bitfinex","BTCUSD",1644780275232,0.159289,42189.0,42186.0,0.332816]
["bitfinex","BTCUSD",1644780275433,0.0476,42194.0,42185.0,0.07999999]
["bitfinex","BTCUSD",1644780275434,0.015,42196.0,42187.0,0.332816]
["bitfinex","BTCUSD",1644780275733,0.015,42196.0,42185.0,0.4172015]
["bitfinex","BTCUSD",1644780275734,0.015,42196.0,42188.0,0.28626574]
["bitfinex","BTCUSD",1644780275930,0.01646135,42196.0,42188.0,0.28626574]
["bitfinex","BTCUSD",1644780276332,0.01646135,42196.0,42193.0,0.19575907]
["bitfinex","BTCUSD",1644780276936,0.133556,42196.0,42185.0,0.49156193]
["bitfinex","BTCUSD",1644780278179,0.059284,42193.0,42187.0,0.2047003]
["bitfinex","BTCUSD",1644780278379,0.059283,42192.0,42188.0,0.332816]
["bitfinex","BTCUSD",1644780280179,0.059283,42192.0,42187.0,0.2047003]
["bitfinex","BTCUSD",1644780280579,0.059286,42191.0,42187.0,0.2047003]
["bitfinex","BTCUSD",1644780281031,0.059286,42191.0,42185.0,0.20469999]
["bitfinex","BTCUSD",1644780281232,0.059286,42191.0,42185.0,0.07999999]
["bitfinex","BTCUSD",1644780281436,0.26214727,42188.0,42185.0,0.07999999]
["bitfinex","BTCUSD",1644780281833,0.32143727,42188.0,42185.0,0.07999999]
["bitfinex","BTCUSD",1644780282032,0.50675667,42188.0,42185.0,0.07999999]
["bitfinex","BTCUSD",1644780282235,0.60675667,42188.0,42185.0,0.07999999]
["bitfinex","BTCUSD",1644780283032,0.118593,42187.0,42185.0,0.07999999]
["bitfinex","BTCUSD",1644780284593,0.4631954,42188.0,42185.0,0.07999999]
["bitfinex","BTCUSD",1644780286583,0.218586,42188.0,42185.0,0.07999999]
["bitfinex","BTCUSD",1644780286781,0.118586,42188.0,42185.0,0.07999999]
["bitfinex","BTCUSD",1644780288188,0.549402,42187.0,42185.0,0.07999999]
["bitfinex","BTCUSD",1644780288435,0.69585606,42187.0,42185.0,0.07999999]
["bitfinex","BTCUSD",1644780289136,0.059295,42186.0,42185.0,0.07999999]
["bitfinex","BTCUSD",1644780289434,0.0476,42186.0,42185.0,0.07999999]
["bitfinex","BTCUSD",1644780289635,0.0476,42186.0,42185.0,0.07499999]
["bitfinex","BTCUSD",1644780298129,0.14005321,42190.0,42185.0,0.71074168]
["bitfinex","BTCUSD",1644780298330,0.0626,42196.0,42185.0,0.37792568]
["bitfinex","BTCUSD",1644780298331,0.015,42196.0,42185.0,0.37792568]
["bitfinex","BTCUSD",1644780298629,0.00145151,42194.0,42185.0,0.37792568]
["bitfinex","BTCUSD",1644780299127,0.00145151,42194.0,42185.0,0.36628012]
["bitfinex","BTCUSD",1644780299326,0.00145151,42194.0,42191.0,0.23639187]
["bitfinex","BTCUSD",1644780299577,0.015,42196.0,42191.0,0.31379176]
["bitfinex","BTCUSD",1644780299977,0.05,42195.0,42191.0,0.31379176]
["bitfinex","BTCUSD",1644780300179,0.118566,42193.0,42191.0,0.31379176]
["bitfinex","BTCUSD",1644780300377,0.168566,42193.0,42191.0,0.31379176]
["bitfinex","BTCUSD",1644780300583,0.118566,42193.0,42191.0,0.31379176]
["bitfinex","BTCUSD",1644780301380,0.218566,42193.0,42185.0,0.07499999]
["bitfinex","BTCUSD",1644780301581,0.05929,42190.0,42185.0,0.07499999]
["bitfinex","BTCUSD",1644780301780,0.05929,42190.0,42186.0,0.332816]
["bitfinex","BTCUSD",1644780302179,0.05929,42190.0,42185.0,0.07499999]
["bitfinex","BTCUSD",1644780302380,0.05929,42190.0,42185.0,0.2872236]
["bitfinex","BTCUSD",1644780302979,0.05929,42190.0,42186.0,0.332816]
["bitfinex","BTCUSD",1644780303182,0.059291,42189.0,42185.0,0.2872236]
["bitfinex","BTCUSD",1644780303427,0.059291,42188.0,42186.0,0.332816]
["bitfinex","BTCUSD",1644780304027,0.059291,42188.0,42186.0,0.40374275]
["bitfinex","BTCUSD",1644780304230,0.059291,42188.0,42186.0,0.07092675]
["bitfinex","BTCUSD",1644780304430,0.28059556,42187.0,42185.0,0.07499999]
["bitfinex","BTCUSD",1644780304631,0.08763824,42186.0,42185.0,0.07499999]
["bitfinex","BTCUSD",1644780304833,0.65938745,42186.0,42185.0,0.07499999]
["bitfinex","BTCUSD",1644780305031,0.70938745,42186.0,42185.0,0.07499999]
["bitfinex","BTCUSD",1644780305229,0.80938745,42186.0,42185.0,0.07499999]
["bitfinex","BTCUSD",1644780306933,0.76934921,42186.0,42185.0,0.07499999]
["bitfinex","BTCUSD",1644780307779,0.81934921,42186.0,42180.0,0.00015727]
["bitfinex","BTCUSD",1644780307985,0.4593808,42184.0,42176.0,0.00015727]
["bitfinex","BTCUSD",1644780308181,0.214612,42182.0,42179.0,0.00036265]
["bitfinex","BTCUSD",1644780308484,0.0476,42181.0,42179.0,0.00036265]
["bitfinex","BTCUSD",1644780308681,0.46455794,42180.0,42179.0,0.00036265]
["bitfinex","BTCUSD",1644780308883,0.61215794,42180.0,42179.0,0.00036265]
["bitfinex","BTCUSD",1644780309083,0.72147594,42180.0,42179.0,0.00036265]
["bitfinex","BTCUSD",1644780309286,0.05,42179.0,42172.0,0.00015727]
["bitfinex","BTCUSD",1644780309482,0.118626,42177.0,42169.0,0.00015727]
["bitfinex","BTCUSD",1644780309683,0.0476,42176.0,42167.0,0.24191027]
["bitfinex","BTCUSD",1644780309885,0.0976,42176.0,42167.0,0.24191027]
["bitfinex","BTCUSD",1644780310090,0.156913,42176.0,42167.0,0.24191027]
["bitfinex","BTCUSD",1644780310287,0.216222,42176.0,42167.0,0.24191027]
["bitfinex","BTCUSD",1644780310486,0.216222,42176.0,42169.0,0.0892455]
["bitfinex","BTCUSD",1644780311326,0.059312,42174.0,42169.0,0.0892455]
["bitfinex","BTCUSD",1644780311628,0.109313,42176.0,42174.0,0.01171299]
["bitfinex","BTCUSD",1644780311829,0.52470165,42175.0,42174.0,0.01171299]
["bitfinex","BTCUSD",1644780312227,0.62470165,42175.0,42174.0,0.01171299]
["bitfinex","BTCUSD",1644780312627,0.41008965,42175.0,42174.0,0.01171299]
["bitfinex","BTCUSD",1644780313427,0.46940165,42175.0,42174.0,0.01171299]
["bitfinex","BTCUSD",1644780313631,0.206912,42175.0,42174.0,0.01171299]
["bitfinex","BTCUSD",1644780313827,0.106912,42175.0,42174.0,0.01171299]
["bitfinex","BTCUSD",1644780315379,0.0476,42175.0,42174.0,0.01171299]
["bitfinex","BTCUSD",1644780316383,0.0976,42175.0,42174.0,0.01171299]
["bitfinex","BTCUSD",1644780316583,0.312212,42175.0,42174.0,0.01171299]
["bitfinex","BTCUSD",1644780316883,0.1976,42175.0,42174.0,0.01171299]
["bitfinex","BTCUSD",1644780317084,0.471524,42175.0,42174.0,0.01171299]
["bitfinex","BTCUSD",1644780317282,0.256912,42175.0,42174.0,0.01171299]
["bitfinex","BTCUSD",1644780317483,0.209312,42175.0,42174.0,0.01171299]
["bitfinex","BTCUSD",1644780317885,0.471524,42175.0,42174.0,0.01171299]
["bitfinex","BTCUSD",1644780318085,0.63956161,42175.0,42174.0,0.01171299]
["bitfinex","BTCUSD",1644780318336,0.73956161,42175.0,42174.0,0.01171299]
["bitfinex","BTCUSD",1644780318536,1.11316161,42175.0,42174.0,0.01171299]
["bitfinex","BTCUSD",1644780318737,0.95,42174.0,42173.0,0.00015727]
["bitfinex","BTCUSD",1644780318935,0.21615297,42166.0,42162.0,0.00015727]
["bitfinex","BTCUSD",1644780319135,0.21615297,42166.0,42159.0,0.21263678]
["bitfinex","BTCUSD",1644780319136,0.0476,42165.0,42161.0,0.02515727]
["bitfinex","BTCUSD",1644780319338,0.214612,42164.0,42161.0,0.025]
["bitfinex","BTCUSD",1644780319635,0.214612,42162.0,42161.0,0.025]
["bitfinex","BTCUSD",1644780319835,0.262212,42162.0,42161.0,0.025]
["bitfinex","BTCUSD",1644780320036,2.80989642,42162.0,42161.0,0.025]
["bitfinex","BTCUSD",1644780320235,0.0976,42162.0,42161.0,0.025]
["bitfinex","BTCUSD",1644780320436,0.1476,42162.0,42161.0,0.025]
["bitfinex","BTCUSD",1644780321039,0.1476,42162.0,42161.0,0.09435382]
["bitfinex","BTCUSD",1644780321241,0.1476,42162.0,42161.0,0.42716982]
["bitfinex","BTCUSD",1644780321438,0.15184907,42172.0,42161.0,0.42716982]
["bitfinex","BTCUSD",1644780321638,0.15184907,42172.0,42166.0,0.20519289]
["bitfinex","BTCUSD",1644780321839,0.45166656,42175.0,42166.0,0.20519289]
["bitfinex","BTCUSD",1644780322086,0.26559267,42174.0,42166.0,0.20519289]
["bitfinex","BTCUSD",1644780322280,0.26559267,42174.0,42162.0,0.00015727]
["bitfinex","BTCUSD",1644780322483,0.059318,42168.0,42161.0,0.09435382]
["bitfinex","BTCUSD",1644780322680,0.31319267,42174.0,42163.0,0.332816]
["bitfinex","BTCUSD",1644780322681,0.43182567,42174.0,42163.0,0.332816]
["bitfinex","BTCUSD",1644780322881,0.31808207,42174.0,42162.0,0.29282372]
["bitfinex","BTCUSD",1644780323083,0.46808207,42174.0,42162.0,0.29282372]
["bitfinex","BTCUSD",1644780323282,0.316233,42174.0,42163.0,0.18955301]
["bitfinex","BTCUSD",1644780323482,0.316233,42174.0,42163.0,0.18971028]
["bitfinex","BTCUSD",1644780323885,0.316233,42174.0,42166.0,0.00036866]
["bitfinex","BTCUSD",1644780324083,0.059312,42173.0,42166.0,0.00036866]
["bitfinex","BTCUSD",1644780324282,0.059315,42169.0,42166.0,0.00036866]
["bitfinex","BTCUSD",1644780324782,0.059315,42169.0,42164.0,0.00015727]
["bitfinex","BTCUSD",1644780324983,0.059315,42169.0,42165.0,0.00036867]
["bitfinex","BTCUSD",1644780325828,0.109315,42169.0,42165.0,0.00036867]
["bitfinex","BTCUSD",1644780326029,0.109315,42169.0,42164.0,0.00015727]
["bitfinex","BTCUSD",1644780326228,0.109315,42169.0,42163.0,0.18955301]
["bitfinex","BTCUSD",1644780326431,0.168633,42169.0,42163.0,0.18955301]
["bitfinex","BTCUSD",1644780327229,0.168633,42169.0,42164.0,0.332816]
["bitfinex","BTCUSD",1644780327429,0.168633,42169.0,42164.0,0.00040444]
["bitfinex","BTCUSD",1644780327629,0.118633,42169.0,42164.0,0.00040444]
["bitfinex","BTCUSD",1644780327831,0.168633,42169.0,42164.0,0.00040444]
["bitfinex","BTCUSD",1644780328230,0.05932,42168.0,42164.0,0.00040444]
["bitfinex","BTCUSD",1644780328431,0.059323,42167.0,42162.0,0.00015727]
["bitfinex","BTCUSD",1644780328629,0.059323,42167.0,42164.0,0.00024717]
["bitfinex","BTCUSD",1644780328630,0.33170977,42167.0,42164.0,0.00024717]
["bitfinex","BTCUSD",1644780328830,0.43170977,42167.0,42164.0,0.00024717]
["bitfinex","BTCUSD",1644780329231,0.67555536,42167.0,42164.0,0.00024717]
["bitfinex","BTCUSD",1644780329429,0.059322,42166.0,42164.0,0.00024717]
["bitfinex","BTCUSD",1644780329681,0.2800756,42165.0,42162.0,0.00015727]
["bitfinex","BTCUSD",1644780329880,0.118656,42165.0,42163.0,0.00038432]
["bitfinex","BTCUSD",1644780330083,0.168656,42165.0,42163.0,0.00038432]
["bitfinex","BTCUSD",1644780330880,0.28731,42165.0,42162.0,0.00015727]
["bitfinex","BTCUSD",1644780331080,0.28731,42165.0,42162.0,0.00038433]
["bitfinex","BTCUSD",1644780331282,0.28731,42165.0,42162.0,0.0005416]
["bitfinex","BTCUSD",1644780331688,0.227982,42165.0,42162.0,0.0005416]
["bitfinex","BTCUSD",1644780332084,0.227982,42165.0,42162.0,0.00015727]
["bitfinex","BTCUSD",1644780332283,0.227982,42165.0,42161.0,0.025]
["bitfinex","BTCUSD",1644780332284,0.227982,42165.0,42161.0,0.02538434]
["bitfinex","BTCUSD",1644780332485,0.059322,42164.0,42161.0,0.02538434]
["bitfinex","BTCUSD",1644780333342,0.059322,42164.0,42161.0,0.025]
["bitfinex","BTCUSD",1644780333742,0.059322,42164.0,42161.0,0.02515727]
["bitfinex","BTCUSD",1644780333943,0.059322,42164.0,42162.0,0.332816]
["bitfinex","BTCUSD",1644780334142,0.059322,42164.0,42162.0,0.00015727]
["bitfinex","BTCUSD",1644780334346,0.059322,42164.0,42161.0,0.02515727]
["bitfinex","BTCUSD",1644780334843,0.059322,42164.0,42162.0,0.332816]
["bitfinex","BTCUSD",1644780335043,0.059322,42164.0,42162.0,0.00015727]
["bitfinex","BTCUSD",1644780335244,0.059322,42164.0,42161.0,0.02538434]
["bitfinex","BTCUSD",1644780335444,0.059322,42164.0,42162.0,0.332816]
["bitfinex","BTCUSD",1644780335644,0.059322,42164.0,42162.0,0.00015727]
["bitfinex","BTCUSD",1644780335846,0.059322,42164.0,42161.0,0.025]
["bitfinex","BTCUSD",1644780336146,0.31780308,42163.0,42161.0,0.02515727]
["bitfinex","BTCUSD",1644780336347,0.41780308,42163.0,42161.0,0.02515727]
["bitfinex","BTCUSD",1644780336547,0.1,42163.0,42161.0,0.02515727]
["bitfinex","BTCUSD",1644780336951,0.059318,42166.0,42162.0,0.40177633]
["bitfinex","BTCUSD",1644780337184,0.48459467,42169.0,42162.0,0.06896033]
["bitfinex","BTCUSD",1644780337185,0.26595367,42169.0,42162.0,0.06896033]
["bitfinex","BTCUSD",1644780337383,0.32526967,42169.0,42162.0,0.00015727]
["bitfinex","BTCUSD",1644780337585,0.21129554,42168.0,42161.0,0.02515727]
["bitfinex","BTCUSD",1644780338482,0.059321,42167.0,42162.0,0.00038433]
["bitfinex","BTCUSD",1644780338683,0.177968,42166.0,42162.0,0.0005416]
["bitfinex","BTCUSD",1644780339283,0.177968,42166.0,42162.0,0.00015727]
["bitfinex","BTCUSD",1644780339485,0.177968,42166.0,42161.0,0.025]
["bitfinex","BTCUSD",1644780340683,0.177968,42166.0,42161.0,0.02538322]
["bitfinex","BTCUSD",1644780341531,0.85812223,42168.0,42167.0,0.00506853]
["bitfinex","BTCUSD",1644780341730,0.90633968,42168.0,42167.0,0.00506853]
["bitfinex","BTCUSD",1644780341929,0.9052187,42168.0,42167.0,0.00506853]
["bitfinex","BTCUSD",1644780342329,0.90775962,42168.0,42167.0,0.00506853]
["bitfinex","BTCUSD",1644780342531,1.02640862,42168.0,42167.0,0.00506853]
["bitfinex","BTCUSD",1644780342729,1.17668748,42168.0,42167.0,0.00506853]
["bitfinex","BTCUSD",1644780344131,1.02640862,42168.0,42167.0,0.00506853]
["bitfinex","BTCUSD",1644780344332,1.02961483,42168.0,42167.0,0.00506853]
["bitfinex","BTCUSD",1644780344582,1.17448405,42168.0,42167.0,0.00506853]
["bitfinex","BTCUSD",1644780344781,1.02368306,42168.0,42167.0,0.00506853]
["bitfinex","BTCUSD",1644780345378,1.17394864,42168.0,42167.0,0.00506853]
["bitfinex","BTCUSD",1644780345779,1.02368306,42168.0,42167.0,0.00506853]
["bitfinex","BTCUSD",1644780346078,0.75633897,42168.0,42167.0,0.00506853]
["bitfinex","BTCUSD",1644780346279,0.318649,42168.0,42167.0,0.00506853]
["bitfinex","BTCUSD",1644780346479,0.2,42168.0,42167.0,0.00506853]
["bitfinex","BTCUSD",1644780346679,0.15932,42168.0,42167.0,0.00506853]
["bitfinex","BTCUSD",1644780347479,0.05932,42168.0,42167.0,0.00506853]
["bitfinex","BTCUSD",1644780348080,0.1,42169.0,42167.0,0.00506853]
["bitfinex","BTCUSD",1644780348336,0.15,42169.0,42167.0,0.00506853]
["bitfinex","BTCUSD",1644780349134,0.05,42169.0,42167.0,0.00506853]
["bitfinex","BTCUSD",1644780349335,0.05,42169.0,42167.0,0.0052258]
["bitfinex","BTCUSD",1644780350237,0.168639,42169.0,42167.0,0.0052258]
["bitfinex","BTCUSD",1644780351436,0.168639,42169.0,42167.0,0.00506853]
["bitfinex","BTCUSD",1644780351636,0.168639,42169.0,42167.0,0.0052258]
["bitfinex","BTCUSD",1644780352678,0.168639,42169.0,42167.0,0.00506853]
["bitfinex","BTCUSD",1644780352878,0.168639,42169.0,42167.0,0.0052258]
["bitfinex","BTCUSD",1644780353882,0.168639,42169.0,42167.0,0.00506853]
["bitfinex","BTCUSD",1644780354081,0.168639,42169.0,42167.0,0.0052258]
["bitfinex","BTCUSD",1644780355086,0.168639,42169.0,42167.0,0.00506853]
["bitfinex","BTCUSD",1644780355282,0.168639,42169.0,42167.0,0.0052258]
["bitfinex","BTCUSD",1644780356331,0.168639,42169.0,42167.0,0.00506853]
["bitfinex","BTCUSD",1644780356734,0.168639,42169.0,42167.0,0.0052258]
["bitfinex","BTCUSD",1644780357532,0.168639,42169.0,42167.0,0.00506853]
["bitfinex","BTCUSD",1644780357736,0.168639,42169.0,42167.0,0.0052258]
["bitfinex","BTCUSD",1644780358133,0.26255158,42168.0,42167.0,0.0052258]
["bitfinex","BTCUSD",1644780358832,0.26255158,42168.0,42167.0,0.00506853]
["bitfinex","BTCUSD",1644780359031,0.49800797,42168.0,42167.0,0.00506853]
["bitfinex","BTCUSD",1644780359231,0.54800797,42168.0,42167.0,0.00506853]
["bitfinex","BTCUSD",1644780359431,0.64800797,42168.0,42167.0,0.00506853]
["bitfinex","BTCUSD",1644780360086,0.64734797,42168.0,42167.0,0.00506853]
["bitfinex","BTCUSD",1644780361585,0.38479639,42168.0,42167.0,0.00506853]
["bitfinex","BTCUSD",1644780361788,0.28479639,42168.0,42167.0,0.00449198]
["bitfinex","BTCUSD",1644780362087,0.65312604,42168.0,42167.0,0.00449198]
["bitfinex","BTCUSD",1644780365741,0.65312604,42168.0,42166.0,0.00015727]
["bitfinex","BTCUSD",1644780365742,0.9618594,42168.0,42166.0,0.00015727]
["bitfinex","BTCUSD",1644780365942,0.9618594,42168.0,42165.0,0.00038148]
["bitfinex","BTCUSD",1644780365943,0.04873789,42166.0,42165.0,0.00038148]
["bitfinex","BTCUSD",1644780366141,0.61094989,42166.0,42165.0,0.00038148]
["bitfinex","BTCUSD",1644780366340,0.46094989,42166.0,42165.0,0.00038148]
["bitfinex","BTCUSD",1644780366539,0.56249013,42166.0,42165.0,0.00038148]
["bitfinex","BTCUSD",1644780366939,0.56249013,42166.0,42162.0,0.00015727]
["bitfinex","BTCUSD",1644780366940,0.68116213,42166.0,42162.0,0.00015727]
["bitfinex","BTCUSD",1644780367195,0.059336,42165.0,42163.0,0.00038149]
["bitfinex","BTCUSD",1644780367395,0.6809,42164.0,42163.0,0.00038149]
["bitfinex","BTCUSD",1644780367592,0.7809,42164.0,42163.0,0.00038149]
["bitfinex","BTCUSD",1644780367792,0.8809,42164.0,42163.0,0.00038149]
["bitfinex","BTCUSD",1644780368197,0.059343,42163.0,42162.0,0.00015727]
["bitfinex","BTCUSD",1644780368393,0.059343,42163.0,42161.0,0.02529183]
["bitfinex","BTCUSD",1644780368394,0.21074243,42162.0,42161.0,0.02529183]
["bitfinex","BTCUSD",1644780368593,0.77724146,42162.0,42161.0,0.02529183]
["bitfinex","BTCUSD",1644780368794,0.92724146,42162.0,42161.0,0.02529183]
["bitfinex","BTCUSD",1644780369294,0.92724146,42162.0,42161.0,0.02491033]
["bitfinex","BTCUSD",1644780369295,1.07751959,42162.0,42161.0,0.02491033]
["bitfinex","BTCUSD",1644780370298,0.95,42161.0,42159.0,8.78e-06]
["bitfinex","BTCUSD",1644780370500,0.95,42161.0,42160.0,0.00016054]
["bitfinex","BTCUSD",1644780370501,2.481958,42161.0,42160.0,0.00016054]
["bitfinex","BTCUSD",1644780370701,0.00592654,42160.0,42151.0,0.01]
["bitfinex","BTCUSD",1644780370934,0.273964,42156.0,42151.0,0.01]
["bitfinex","BTCUSD",1644780371134,0.0476,42155.0,42151.0,0.01]
["bitfinex","BTCUSD",1644780371335,0.214612,42154.0,42151.0,0.01]
["bitfinex","BTCUSD",1644780371536,0.156957,42153.0,42151.0,0.01]
["bitfinex","BTCUSD",1644780371732,0.214612,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644780371933,0.262212,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644780372134,0.312212,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1644780372336,0.95,42151.0,42142.0,0.00016054]
["bitfinex","BTCUSD",1644780372541,0.95,42151.0,42139.0,0.00016054]
["bitfinex","BTCUSD",1644780372542,0.3736,42143.0,42139.0,0.00016054]
["bitfinex","BTCUSD",1644780372736,0.05,42146.0,42136.0,0.00016054]
["bitfinex","BTCUSD",1644780372737,0.29747757,42146.0,42136.0,0.00016054]
["bitfinex","BTCUSD",1644780372934,0.29747757,42146.0,42134.0,0.00016054]
["bitfinex","BTCUSD",1644780372935,0.3736,42140.0,42134.0,0.00016054]
["bitfinex","BTCUSD",1644780373135,0.106977,42139.0,42134.0,0.00016054]
["bitfinex","BTCUSD",1644780373340,0.106977,42139.0,42131.0,0.01]
["bitfinex","BTCUSD",1644780373341,0.26565664,42138.0,42131.0,0.01]
["bitfinex","BTCUSD",1644780373536,0.26565664,42138.0,42127.0,0.18554997]
["bitfinex","BTCUSD",1644780373537,0.95,42134.0,42127.0,0.18554997]
["bitfinex","BTCUSD",1644780373737,0.118764,42132.0,42125.0,0.25048679]
["bitfinex","BTCUSD",1644780373935,0.0476,42131.0,42125.0,0.25048679]
["bitfinex","BTCUSD",1644780374237,0.0476,42131.0,42121.0,0.26048679]
["bitfinex","BTCUSD",1644780374434,0.0476,42131.0,42126.0,0.00038116]
["bitfinex","BTCUSD",1644780374435,0.3,42130.0,42126.0,0.00038116]
["bitfinex","BTCUSD",1644780374690,0.059383,42128.0,42126.0,0.00038116]
["bitfinex","BTCUSD",1644780374890,0.0476,42127.0,42126.0,0.00038116]
["bitfinex","BTCUSD",1644780375090,0.38128259,42130.0,42128.0,0.071166]
["bitfinex","BTCUSD",1644780375688,0.28689917,42129.0,42128.0,0.071166]
["bitfinex","BTCUSD",1644780375894,0.33449917,42129.0,42128.0,0.071166]
["bitfinex","BTCUSD",1644780376092,0.0476,42129.0,42128.0,0.071166]
["bitfinex","BTCUSD",1644780378833,0.0476,42129.0,42128.0,0.04639926]
["bitfinex","BTCUSD",1644780379032,0.04737668,42129.0,42128.0,0.04639926]
["bitfinex","BTCUSD",1644780379233,0.32161407,42129.0,42128.0,0.04639926]
["bitfinex","BTCUSD",1644780379433,0.42161407,42129.0,42128.0,0.04639926]
["bitfinex","BTCUSD",1644780379733,0.14737668,42129.0,42128.0,0.04639926]
["bitfinex","BTCUSD",1644780380536,0.04737668,42129.0,42128.0,0.04639926]
["bitfinex","BTCUSD",1644780383401,0.33218523,42129.0,42128.0,0.04639926]
["bitfinex","BTCUSD",1644780383801,0.43218523,42129.0,42128.0,0.04639926]
["bitfinex","BTCUSD",1644780385604,0.43218523,42129.0,42128.0,0.04576769]
["bitfinex","BTCUSD",1644780386031,0.14737668,42129.0,42128.0,0.04576769]
["bitfinex","BTCUSD",1644780386533,0.04737668,42129.0,42128.0,0.04576769]
["bitfinex","BTCUSD",1644780397382,0.04737668,42129.0,42128.0,0.04076769]
["bitfinex","BTCUSD",1644780400833,0.04737668,42129.0,42128.0,0.04092789]
["bitfinex","BTCUSD",1644780401236,0.04737668,42129.0,42128.0,0.04076769]
["bitfinex","BTCUSD",1644780402436,0.31512647,42129.0,42128.0,0.04076769]
["bitfinex","BTCUSD",1644780402838,0.37362821,42130.0,42129.0,0.12391803]
["bitfinex","BTCUSD",1644780403037,0.37362821,42130.0,42129.0,0.12407823]
["bitfinex","BTCUSD",1644780403437,0.42180595,42130.0,42129.0,0.12407823]
["bitfinex","BTCUSD",1644780404238,0.52180595,42130.0,42129.0,0.12407823]
["bitfinex","BTCUSD",1644780404990,0.47362821,42130.0,42129.0,0.12407823]
["bitfinex","BTCUSD",1644780406588,0.52122821,42130.0,42129.0,0.12407823]
["bitfinex","BTCUSD",1644780411441,0.2476,42130.0,42129.0,0.12407823]
["bitfinex","BTCUSD",1644780411842,0.1476,42130.0,42129.0,0.12407823]
["bitfinex","BTCUSD",1644780413191,0.278116,42131.0,42129.0,0.17407823]
["bitfinex","BTCUSD",1644780413192,0.178116,42131.0,42129.0,0.17407823]
["bitfinex","BTCUSD",1644780413391,0.16161484,42135.0,42130.0,0.333098]
["bitfinex","BTCUSD",1644780413592,0.16161484,42135.0,42132.0,0.072156]
["bitfinex","BTCUSD",1644780413789,0.17709441,42142.0,42133.0,0.333098]
["bitfinex","BTCUSD",1644780413989,0.5,42140.0,42135.0,0.23172324]
["bitfinex","BTCUSD",1644780414189,0.17709441,42142.0,42135.0,0.23172324]
["bitfinex","BTCUSD",1644780414388,0.21976476,42143.0,42135.0,0.23188344]
["bitfinex","BTCUSD",1644780414588,0.059356,42142.0,42135.0,0.23172324]
["bitfinex","BTCUSD",1644780415092,0.059356,42142.0,42134.0,0.0001602]
["bitfinex","BTCUSD",1644780415093,0.059357,42141.0,42134.0,0.0001602]
["bitfinex","BTCUSD",1644780415289,0.059357,42141.0,42136.0,0.00037336]
["bitfinex","BTCUSD",1644780415935,0.159357,42141.0,42136.0,0.00037336]
["bitfinex","BTCUSD",1644780416135,0.218714,42141.0,42132.0,0.0001602]
["bitfinex","BTCUSD",1644780416339,0.05936,42138.0,42136.0,0.00037336]
["bitfinex","BTCUSD",1644780417338,0.21976476,42143.0,42132.0,0.0001602]
["bitfinex","BTCUSD",1644780417339,0.14801527,42144.0,42135.0,0.05]
["bitfinex","BTCUSD",1644780417538,0.1,42148.0,42143.0,0.06728932]
["bitfinex","BTCUSD",1644780417744,0.183196,42150.0,42143.0,0.06728932]
["bitfinex","BTCUSD",1644780417745,0.118696,42150.0,42143.0,0.06728932]
["bitfinex","BTCUSD",1644780417938,0.24813052,42152.0,42143.0,0.06728932]
["bitfinex","BTCUSD",1644780418139,0.6,42151.0,42143.0,0.06728932]
["bitfinex","BTCUSD",1644780418338,0.1,42151.0,42146.0,0.18970732]
["bitfinex","BTCUSD",1644780418738,0.1,42151.0,42146.0,0.19008063]
["bitfinex","BTCUSD",1644780418940,0.15,42151.0,42146.0,0.19008063]
["bitfinex","BTCUSD",1644780419138,0.059341,42150.0,42146.0,0.19008063]
["bitfinex","BTCUSD",1644780419791,0.059341,42150.0,42146.0,0.18970732]
["bitfinex","BTCUSD",1644780419992,0.059341,42150.0,42146.0,0.19008063]
["bitfinex","BTCUSD",1644780420496,0.118686,42150.0,42146.0,0.00037331]
["bitfinex","BTCUSD",1644780420692,0.059348,42149.0,42146.0,0.00037331]
["bitfinex","BTCUSD",1644780421092,0.109348,42149.0,42138.0,0.27523251]
["bitfinex","BTCUSD",1644780421293,0.109348,42149.0,42145.0,0.00037331]
["bitfinex","BTCUSD",1644780421294,0.059348,42146.0,42145.0,0.00037331]
["bitfinex","BTCUSD",1644780421495,0.1,42149.0,42145.0,0.00037331]
["bitfinex","BTCUSD",1644780421692,0.05,42149.0,42146.0,0.06519107]
["bitfinex","BTCUSD",1644780421891,0.318692,42151.0,42146.0,0.06519107]
["bitfinex","BTCUSD",1644780422392,0.059343,42149.0,42146.0,0.06556438]
["bitfinex","BTCUSD",1644780422592,0.05934,42153.0,42146.0,0.06556438]
["bitfinex","BTCUSD",1644780422792,0.05934,42153.0,42146.0,0.06056438]
["bitfinex","BTCUSD",1644780423435,0.05934,42153.0,42146.0,0.06019107]
["bitfinex","BTCUSD",1644780423637,0.05920595,42153.0,42147.0,0.00037389]
["bitfinex","BTCUSD",1644780423836,0.059343,42150.0,42147.0,0.00037389]
["bitfinex","BTCUSD",1644780424637,0.059343,42150.0,42144.0,0.24926984]
["bitfinex","BTCUSD",1644780424638,0.059343,42150.0,42145.0,0.0666608]
["bitfinex","BTCUSD",1644780424837,0.059343,42150.0,42146.0,0.00037389]
["bitfinex","BTCUSD",1644780425737,0.059343,42150.0,42145.0,0.2723103]
["bitfinex","BTCUSD",1644780425936,0.059343,42150.0,42146.0,0.3334719]
["bitfinex","BTCUSD",1644780426137,0.059343,42150.0,42146.0,0.0003739]
["bitfinex","BTCUSD",1644780426338,0.059343,42150.0,42147.0,0.333098]
["bitfinex","BTCUSD",1644780426536,0.059343,42150.0,42146.0,0.0003739]
["bitfinex","BTCUSD",1644780426737,0.118686,42150.0,42146.0,0.0003739]
["bitfinex","BTCUSD",1644780426937,0.118686,42150.0,42145.0,0.27705959]
["bitfinex","BTCUSD",1644780427199,0.118686,42150.0,42146.0,0.00024038]
["bitfinex","BTCUSD",1644780428104,0.168686,42150.0,42146.0,0.00024038]
["bitfinex","BTCUSD",1644780428303,0.059349,42146.0,42138.0,0.333098]
["bitfinex","BTCUSD",1644780428702,0.118698,42149.0,42137.0,0.30920216]
["bitfinex","BTCUSD",1644780428902,0.05,42148.0,42139.0,0.2350415]
["bitfinex","BTCUSD",1644780429304,0.05,42148.0,42140.0,0.27472567]
["bitfinex","BTCUSD",1644780429505,0.05,42148.0,42140.0,0.27424623]
["bitfinex","BTCUSD",1644780429506,0.059346,42147.0,42140.0,0.27424623]
["bitfinex","BTCUSD",1644780429705,0.059346,42147.0,42141.0,0.0002404]
["bitfinex","BTCUSD",1644780430709,0.059346,42147.0,42141.0,0.333098]
["bitfinex","BTCUSD",1644780430949,0.109346,42148.0,42142.0,0.00037442]
["bitfinex","BTCUSD",1644780430950,0.05,42148.0,42142.0,0.00037442]
["bitfinex","BTCUSD",1644780431150,0.15,42149.0,42142.0,0.00037442]
["bitfinex","BTCUSD",1644780431350,0.15,42149.0,42139.0,0.23041592]
["bitfinex","BTCUSD",1644780431351,0.05,42149.0,42139.0,0.23041592]
["bitfinex","BTCUSD",1644780431951,0.059345,42147.0,42140.0,0.333098]
["bitfinex","BTCUSD",1644780432149,0.118689,42147.0,42140.0,0.333098]
["bitfinex","BTCUSD",1644780432949,0.059345,42145.0,42140.0,0.333098]
["bitfinex","BTCUSD",1644780433353,0.118691,42145.0,42140.0,0.333098]
["bitfinex","BTCUSD",1644780434348,0.118691,42145.0,42140.0,0.33333813]
["bitfinex","BTCUSD",1644780434593,0.059345,42145.0,42140.0,0.33333813]
["bitfinex","BTCUSD",1644780434790,0.059343,42147.0,42144.0,0.08813352]
["bitfinex","BTCUSD",1644780434987,0.059343,42147.0,42140.0,0.33333813]
["bitfinex","BTCUSD",1644780434988,0.059343,42147.0,42141.0,0.333098]
["bitfinex","BTCUSD",1644780435588,0.059343,42147.0,42140.0,0.33347295]
["bitfinex","BTCUSD",1644780435991,0.059343,42147.0,42140.0,0.33319323]
["bitfinex","BTCUSD",1644780436589,0.059343,42147.0,42140.0,0.33281828]
["bitfinex","BTCUSD",1644780436789,0.059343,42147.0,42140.0,0.33319322]
["bitfinex","BTCUSD",1644780437189,0.059343,42147.0,42140.0,0.00037494]
["bitfinex","BTCUSD",1644780437790,0.059343,42147.0,42135.0,0.0001602]
["bitfinex","BTCUSD",1644780437990,0.059345,42145.0,42140.0,0.00037494]
["bitfinex","BTCUSD",1644780438439,0.059345,42145.0,42141.0,0.333079]
["bitfinex","BTCUSD",1644780439639,0.059345,42145.0,42140.0,0.00037494]
["bitfinex","BTCUSD",1644780439839,0.059345,42145.0,42141.0,0.333079]
["bitfinex","BTCUSD",1644780440440,0.059345,42145.0,42140.0,0.00037494]
["bitfinex","BTCUSD",1644780440640,0.059345,42145.0,42141.0,0.333079]
["bitfinex","BTCUSD",1644780440842,0.29542347,42145.0,42140.0,0.00037494]
["bitfinex","BTCUSD",1644780441540,0.29542347,42145.0,42135.0,0.333079]
["bitfinex","BTCUSD",1644780441743,0.35477347,42145.0,42140.0,0.00037494]
["bitfinex","BTCUSD",1644780442699,0.35477347,42145.0,42136.0,0.333079]
["bitfinex","BTCUSD",1644780442901,0.059349,42143.0,42136.0,0.333079]
["bitfinex","BTCUSD",1644780444102,0.118701,42143.0,42136.0,0.333079]
["bitfinex","BTCUSD",1644780446262,0.36760568,42143.0,42136.0,0.333079]
["bitfinex","BTCUSD",1644780446459,0.36760568,42143.0,42137.0,0.00037523]
["bitfinex","BTCUSD",1644780446859,0.118701,42143.0,42137.0,0.00037523]
["bitfinex","BTCUSD",1644780447460,0.02452875,42143.0,42140.0,0.07307395]
["bitfinex","BTCUSD",1644780447662,0.13384062,42149.0,42143.0,0.04905749]
["bitfinex","BTCUSD",1644780447864,0.13384062,42149.0,42148.0,0.22769122]
["bitfinex","BTCUSD",1644780448265,0.0003751,42153.0,42143.0,0.04905749]
["bitfinex","BTCUSD",1644780448266,0.059339,42151.0,42143.0,0.04905749]
["bitfinex","BTCUSD",1644780448564,0.0003751,42153.0,42144.0,0.333079]
["bitfinex","BTCUSD",1644780448767,0.0095,42156.0,42144.0,0.333079]
["bitfinex","BTCUSD",1644780448962,0.3095,42156.0,42144.0,0.333079]
["bitfinex","BTCUSD",1644780449364,0.23795932,42152.0,42144.0,0.08773301]
["bitfinex","BTCUSD",1644780449594,0.23795932,42152.0,42146.0,0.333079]
["bitfinex","BTCUSD",1644780449791,0.29730132,42152.0,42145.0,0.333079]
["bitfinex","BTCUSD",1644780449989,0.29730132,42152.0,42144.0,0.08773301]
["bitfinex","BTCUSD",1644780450892,0.118683,42151.0,42145.0,0.333079]
["bitfinex","BTCUSD",1644780451490,0.00038058,42153.0,42144.0,0.08773301]
["bitfinex","BTCUSD",1644780451891,0.11905658,42153.0,42144.0,0.08773301]
["bitfinex","BTCUSD",1644780452290,0.118676,42153.0,42144.0,0.08773301]
["bitfinex","BTCUSD",1644780452490,0.11905658,42153.0,42144.0,0.08773301]
["bitfinex","BTCUSD",1644780452691,0.11905658,42153.0,42145.0,0.333079]
["bitfinex","BTCUSD",1644780452991,0.11865464,42153.0,42145.0,0.333079]
["bitfinex","BTCUSD",1644780453191,0.11868,42151.0,42145.0,0.333079]
["bitfinex","BTCUSD",1644780453441,0.11868,42151.0,42144.0,0.333079]
["bitfinex","BTCUSD",1644780454242,0.11868,42151.0,42145.0,0.333079]
["bitfinex","BTCUSD",1644780454442,0.178023,42151.0,42144.0,0.333079]
["bitfinex","BTCUSD",1644780454645,0.11868,42151.0,42143.0,0.04905749]
["bitfinex","BTCUSD",1644780454842,0.059345,42149.0,42143.0,0.04905749]
["bitfinex","BTCUSD",1644780455043,0.059345,42149.0,42144.0,0.333079]
["bitfinex","BTCUSD",1644780455343,0.059345,42149.0,42143.0,0.04905749]
["bitfinex","BTCUSD",1644780455542,0.059345,42149.0,42144.0,0.333079]
["bitfinex","BTCUSD",1644780455741,0.059345,42149.0,42145.0,0.333079]
["bitfinex","BTCUSD",1644780455941,0.059345,42149.0,42146.0,0.333079]
["bitfinex","BTCUSD",1644780456142,0.059345,42147.0,42144.0,0.06767804]
["bitfinex","BTCUSD",1644780456346,0.059345,42147.0,42145.0,0.333079]
["bitfinex","BTCUSD",1644780457189,0.059345,42147.0,42143.0,0.04905749]
["bitfinex","BTCUSD",1644780457391,0.118693,42147.0,42144.0,0.333079]
["bitfinex","BTCUSD",1644780457691,0.178042,42147.0,42143.0,0.04905749]
["bitfinex","BTCUSD",1644780458491,0.168693,42147.0,42143.0,0.04905749]
["bitfinex","BTCUSD",1644780458689,0.266293,42147.0,42143.0,0.04905749]
["bitfinex","BTCUSD",1644780458897,2.32545299,42147.0,42143.0,0.04905749]
["bitfinex","BTCUSD",1644780459091,0.04089416,42145.0,42140.0,0.00038034]
["bitfinex","BTCUSD",1644780459291,0.118741,42143.0,42140.0,0.00038034]
["bitfinex","BTCUSD",1644780459493,0.09565403,42141.0,42130.0,0.0001602]
["bitfinex","BTCUSD",1644780459691,0.50827686,42140.0,42129.0,0.12407823]
["bitfinex","BTCUSD",1644780459891,0.0976,42139.0,42129.0,0.12407823]
["bitfinex","BTCUSD",1644780460090,0.22540292,42130.0,42129.0,0.12391803]
["bitfinex","BTCUSD",1644780460290,0.32540292,42130.0,42129.0,0.12391803]
["bitfinex","BTCUSD",1644780460857,0.53237492,42130.0,42129.0,0.12391803]
["bitfinex","BTCUSD",1644780461461,0.81404449,42130.0,42129.0,0.12391803]
["bitfinex","BTCUSD",1644780462056,0.53237492,42130.0,42129.0,0.12391803]
["bitfinex","BTCUSD",1644780462260,0.48237492,42130.0,42129.0,0.12391803]
["bitfinex","BTCUSD",1644780462560,0.1476,42130.0,42129.0,0.12391803]
["bitfinex","BTCUSD",1644780462959,0.059364,42133.0,42129.0,0.12391803]
["bitfinex","BTCUSD",1644780463157,0.159364,42133.0,42129.0,0.12391803]
["bitfinex","BTCUSD",1644780463459,0.109364,42133.0,42129.0,0.12391803]
["bitfinex","BTCUSD",1644780464457,0.109364,42133.0,42129.0,0.12429774]
["bitfinex","BTCUSD",1644780465094,0.109364,42133.0,42129.0,0.06351821]
["bitfinex","BTCUSD",1644780465095,0.05,42130.0,42129.0,0.06351821]
["bitfinex","BTCUSD",1644780465289,0.3976,42130.0,42129.0,0.04932075]
["bitfinex","BTCUSD",1644780465491,0.4976,42130.0,42129.0,0.04894104]
["bitfinex","BTCUSD",1644780465690,0.5976,42130.0,42129.0,0.04894104]
["bitfinex","BTCUSD",1644780466091,0.5476,42130.0,42129.0,0.04894104]
["bitfinex","BTCUSD",1644780466492,0.29493782,42130.0,42129.0,0.04894104]
["bitfinex","BTCUSD",1644780466891,0.19493782,42130.0,42129.0,0.04894104]
["bitfinex","BTCUSD",1644780467291,0.5603731,42130.0,42129.0,0.04894104]
["bitfinex","BTCUSD",1644780467490,0.72165915,42130.0,42129.0,0.04894104]
["bitfinex","BTCUSD",1644780467692,0.82165915,42130.0,42129.0,0.04894104]
["bitfinex","BTCUSD",1644780468651,1.14220444,42129.0,42128.0,0.0001602]
["bitfinex","BTCUSD",1644780468852,0.059389,42127.0,42121.0,0.00701759]
["bitfinex","BTCUSD",1644780469053,0.43423126,42126.0,42122.0,0.00016044]
["bitfinex","BTCUSD",1644780469253,0.65301026,42126.0,42121.0,0.00553163]
["bitfinex","BTCUSD",1644780469449,0.75301026,42126.0,42121.0,0.00553163]
["bitfinex","BTCUSD",1644780469653,0.25570299,42125.0,42121.0,0.00553163]
["bitfinex","BTCUSD",1644780469852,0.0476,42124.0,42121.0,0.00553163]
["bitfinex","BTCUSD",1644780470056,0.2683305,42123.0,42121.0,0.00553163]
["bitfinex","BTCUSD",1644780470254,0.0476,42122.0,42121.0,0.00553163]
["bitfinex","BTCUSD",1644780470657,0.0476,42122.0,42121.0,0.00569207]
["bitfinex","BTCUSD",1644780471655,0.0476,42122.0,42121.0,0.00553163]
["bitfinex","BTCUSD",1644780472492,0.10939,42125.0,42121.0,0.00553163]
["bitfinex","BTCUSD",1644780472693,0.05,42124.0,42121.0,0.00553163]
["bitfinex","BTCUSD",1644780473292,0.059379,42123.0,42121.0,0.00553163]
["bitfinex","BTCUSD",1644780474295,0.109379,42123.0,42121.0,0.00553163]
["bitfinex","BTCUSD",1644780477941,0.328143,42124.0,42123.0,0.218758]
["bitfinex","BTCUSD",1644780479444,0.378143,42124.0,42123.0,0.218758]
["bitfinex","BTCUSD",1644780479695,0.159379,42124.0,42123.0,0.218758]
["bitfinex","BTCUSD",1644780479992,0.15,42124.0,42123.0,0.218758]
["bitfinex","BTCUSD",1644780480196,0.059381,42127.0,42123.0,0.218758]
["bitfinex","BTCUSD",1644780480197,0.059372,42127.0,42123.0,0.218758]
["bitfinex","BTCUSD",1644780481193,0.059372,42127.0,42123.0,0.45888778]
["bitfinex","BTCUSD",1644780481393,0.059372,42127.0,42123.0,0.45922898]
["bitfinex","BTCUSD",1644780482092,0.059372,42127.0,42124.0,0.27495829]
["bitfinex","BTCUSD",1644780482299,0.278151,42132.0,42125.0,0.333079]
["bitfinex","BTCUSD",1644780482300,0.16169217,42132.0,42125.0,0.333079]
["bitfinex","BTCUSD",1644780482496,0.16169217,42132.0,42125.0,0.33323946]
["bitfinex","BTCUSD",1644780482694,0.16169217,42136.0,42126.0,0.06956229]
["bitfinex","BTCUSD",1644780482896,0.00034109,42137.0,42134.0,0.0835214]
["bitfinex","BTCUSD",1644780483543,0.059357,42139.0,42134.0,0.0835214]
["bitfinex","BTCUSD",1644780483953,0.00034112,42138.0,42134.0,0.0835214]
["bitfinex","BTCUSD",1644780484745,0.218714,42139.0,42134.0,0.0835214]
["bitfinex","BTCUSD",1644780484951,0.00034439,42138.0,42134.0,0.0835214]
["bitfinex","BTCUSD",1644780485944,0.178071,42139.0,42134.0,0.0835214]
["bitfinex","BTCUSD",1644780486144,0.00013721,42138.0,42134.0,0.0835214]
["bitfinex","BTCUSD",1644780487097,0.278071,42139.0,42134.0,0.0835214]
["bitfinex","BTCUSD",1644780487293,0.00013721,42138.0,42134.0,0.0835214]
["bitfinex","BTCUSD",1644780488394,0.228071,42139.0,42134.0,0.0835214]
["bitfinex","BTCUSD",1644780488595,0.00037832,42138.0,42134.0,0.0835214]
["bitfinex","BTCUSD",1644780489494,0.228071,42139.0,42134.0,0.0835214]
["bitfinex","BTCUSD",1644780489894,0.00037832,42138.0,42134.0,0.0835214]
["bitfinex","BTCUSD",1644780490696,0.228071,42139.0,42134.0,0.0835214]
["bitfinex","BTCUSD",1644780490945,0.00037832,42138.0,42134.0,0.0835214]
["bitfinex","BTCUSD",1644780491444,0.00037832,42138.0,42126.0,0.00016046]
["bitfinex","BTCUSD",1644780491646,0.059369,42132.0,42125.0,0.0005389]
["bitfinex","BTCUSD",1644780491848,0.059369,42132.0,42126.0,0.333079]
["bitfinex","BTCUSD",1644780492046,0.059369,42132.0,42125.0,0.0005389]
["bitfinex","BTCUSD",1644780492047,0.059369,42132.0,42125.0,0.333079]
["bitfinex","BTCUSD",1644780492248,0.059369,42132.0,42125.0,0.33345742]
["bitfinex","BTCUSD",1644780492446,0.059369,42132.0,42128.0,0.22952702]
["bitfinex","BTCUSD",1644780492649,0.059369,42132.0,42128.0,0.30964696]
["bitfinex","BTCUSD",1644780493447,0.059369,42131.0,42129.0,0.333079]
["bitfinex","BTCUSD",1644780493746,0.059366,42131.0,42129.0,0.333079]
["bitfinex","BTCUSD",1644780493946,0.059366,42131.0,42128.0,0.30964696]
["bitfinex","BTCUSD",1644780494147,0.118735,42131.0,42129.0,0.333079]
["bitfinex","BTCUSD",1644780494347,0.178104,42131.0,42127.0,0.333079]
["bitfinex","BTCUSD",1644780494597,0.178104,42131.0,42125.0,0.00037842]
["bitfinex","BTCUSD",1644780494795,2.02628522,42130.0,42125.0,0.00037842]
["bitfinex","BTCUSD",1644780494993,2.14503722,42130.0,42125.0,0.00037842]
["bitfinex","BTCUSD",1644780495594,0.178125,42128.0,42124.0,0.00016046]
["bitfinex","BTCUSD",1644780495794,0.178125,42128.0,42125.0,0.00037841]
["bitfinex","BTCUSD",1644780496694,0.178125,42128.0,42124.0,0.00016046]
["bitfinex","BTCUSD",1644780496897,0.178125,42128.0,42124.0,0.00024119]
["bitfinex","BTCUSD",1644780497096,0.178125,42128.0,42124.0,0.00040165]
["bitfinex","BTCUSD",1644780497898,0.178125,42128.0,42124.0,0.00016046]
["bitfinex","BTCUSD",1644780497899,0.42425615,42128.0,42124.0,0.00016046]
["bitfinex","BTCUSD",1644780498097,2.96256399,42128.0,42124.0,0.00024119]
["bitfinex","BTCUSD",1644780498343,3.11016399,42128.0,42124.0,0.00040165]
["bitfinex","BTCUSD",1644780498748,0.118766,42127.0,42124.0,0.00040165]
["bitfinex","BTCUSD",1644780498947,0.29856459,42126.0,42124.0,0.00040165]
["bitfinex","BTCUSD",1644780499147,0.059388,42125.0,42123.0,0.21891846]
["bitfinex","BTCUSD",1644780499347,0.2656993,42124.0,42123.0,0.2189992]
["bitfinex","BTCUSD",1644780499546,0.3156993,42124.0,42123.0,0.2189992]
["bitfinex","BTCUSD",1644780499749,0.05,42124.0,42123.0,0.2189992]
["bitfinex","BTCUSD",1644780499947,0.15,42124.0,42123.0,0.2189992]
["bitfinex","BTCUSD",1644780500349,0.15,42124.0,42123.0,0.218758]
["bitfinex","BTCUSD",1644780501147,0.109388,42125.0,42123.0,0.218758]
["bitfinex","BTCUSD",1644780501446,0.27650355,42124.0,42123.0,0.218758]
["bitfinex","BTCUSD",1644780501648,0.32410355,42124.0,42123.0,0.218758]
["bitfinex","BTCUSD",1644780501846,0.47410355,42124.0,42123.0,0.218758]
["bitfinex","BTCUSD",1644780502291,0.47410355,42124.0,42123.0,0.21866204]
["bitfinex","BTCUSD",1644780502898,0.1976,42124.0,42123.0,0.21866204]
["bitfinex","BTCUSD",1644780503093,0.1976,42124.0,42123.0,0.28413342]
["bitfinex","BTCUSD",1644780503292,0.0476,42124.0,42123.0,0.28413342]
["bitfinex","BTCUSD",1644780505594,0.159388,42125.0,42123.0,0.28413342]
["bitfinex","BTCUSD",1644780507449,0.059366,42132.0,42124.0,0.63493252]
["bitfinex","BTCUSD",1644780507648,0.475012,42146.0,42124.0,0.63493252]
["bitfinex","BTCUSD",1644780507649,0.3762,42140.0,42136.0,0.0788059]
["bitfinex","BTCUSD",1644780507848,0.5,42138.0,42136.0,0.0788059]
["bitfinex","BTCUSD",1644780508053,0.00037795,42137.0,42136.0,0.0788059]
["bitfinex","BTCUSD",1644780508251,0.00037795,42137.0,42125.0,1.09290599]
["bitfinex","BTCUSD",1644780508447,0.00037795,42137.0,42134.0,0.26241797]
["bitfinex","BTCUSD",1644780508947,0.00037798,42138.0,42134.0,0.26241797]
["bitfinex","BTCUSD",1644780509147,0.05973698,42138.0,42134.0,0.26241797]
["bitfinex","BTCUSD",1644780509891,0.059359,42138.0,42134.0,0.26241797]
["bitfinex","BTCUSD",1644780510191,0.05973698,42138.0,42125.0,1.09328409]
["bitfinex","BTCUSD",1644780510393,0.05973698,42138.0,42133.0,0.08708951]
["bitfinex","BTCUSD",1644780511092,0.059359,42138.0,42133.0,0.08708951]
["bitfinex","BTCUSD",1644780511292,0.059361,42137.0,42133.0,0.08708951]
["bitfinex","BTCUSD",1644780511493,0.05973698,42138.0,42134.0,0.28350086]
["bitfinex","BTCUSD",1644780511794,0.00037798,42138.0,42134.0,0.28350086]
["bitfinex","BTCUSD",1644780511992,0.00037798,42138.0,42135.0,0.333079]
["bitfinex","BTCUSD",1644780512496,0.34026635,42146.0,42135.0,0.333079]
["bitfinex","BTCUSD",1644780512694,0.00034992,42139.0,42135.0,0.333079]
["bitfinex","BTCUSD",1644780512893,0.00034992,42139.0,42137.0,0.333079]
["bitfinex","BTCUSD",1644780513097,0.00034992,42139.0,42138.0,0.3065045]
["bitfinex","BTCUSD",1644780513346,0.00034992,42139.0,42138.0,0.6395835]
["bitfinex","BTCUSD",1644780513549,0.1131,42152.0,42147.0,0.22670812]
["bitfinex","BTCUSD",1644780513751,2.07758041,42157.0,42147.0,0.22670812]
["bitfinex","BTCUSD",1644780513752,0.20219178,42150.0,42147.0,0.22670812]
["bitfinex","BTCUSD",1644780513951,0.26153378,42150.0,42147.0,0.22670812]
["bitfinex","BTCUSD",1644780515053,0.31153378,42150.0,42144.0,0.04084157]
["bitfinex","BTCUSD",1644780515253,0.118686,42149.0,42144.0,0.04084157]
["bitfinex","BTCUSD",1644780515454,0.059345,42148.0,42144.0,0.04084157]
["bitfinex","BTCUSD",1644780516054,0.059345,42148.0,42144.0,0.24761947]
["bitfinex","BTCUSD",1644780516253,0.05969526,42148.0,42144.0,0.24761947]
["bitfinex","BTCUSD",1644780517292,0.059345,42148.0,42144.0,0.24761947]
["bitfinex","BTCUSD",1644780517494,0.05970791,42148.0,42144.0,0.24761947]
["bitfinex","BTCUSD",1644780518396,0.118693,42147.0,42144.0,0.2067779]
["bitfinex","BTCUSD",1644780519794,0.218693,42147.0,42144.0,0.2067779]
["bitfinex","BTCUSD",1644780521957,0.218693,42147.0,42138.0,0.06893679]
["bitfinex","BTCUSD",1644780522157,0.118704,42143.0,42139.0,0.333079]
["bitfinex","BTCUSD",1644780523155,0.118704,42143.0,42139.0,0.53338582]
["bitfinex","BTCUSD",1644780523456,0.11905652,42143.0,42139.0,0.53338582]
["bitfinex","BTCUSD",1644780523659,0.05970552,42143.0,42139.0,0.80554852]
["bitfinex","BTCUSD",1644780524256,0.05970552,42143.0,42139.0,0.53338582]
["bitfinex","BTCUSD",1644780524595,0.059353,42143.0,42139.0,0.53338582]
["bitfinex","BTCUSD",1644780524794,0.05970704,42143.0,42139.0,0.53338582]
["bitfinex","BTCUSD",1644780525594,0.059353,42143.0,42139.0,0.53338582]
["bitfinex","BTCUSD",1644780525797,0.059353,42143.0,42140.0,0.333079]
["bitfinex","BTCUSD",1644780525798,0.05970704,42143.0,42140.0,0.333079]
["bitfinex","BTCUSD",1644780525996,1.95332255,42141.0,42134.0,0.114]
["bitfinex","BTCUSD",1644780526299,1.95332255,42141.0,42127.0,0.7922]
["bitfinex","BTCUSD",1644780526300,0.059365,42138.0,42128.0,0.1247]
["bitfinex","BTCUSD",1644780526494,0.33240679,42137.0,42128.0,0.1247]
["bitfinex","BTCUSD",1644780526696,0.059365,42134.0,42128.0,0.1247]
["bitfinex","BTCUSD",1644780526895,0.05,42136.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780527094,0.0976,42136.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780527293,0.26798704,42135.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780527694,0.31798704,42135.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780527896,0.41798704,42135.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780528341,0.47735304,42135.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780529144,0.52495304,42135.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780537546,0.52481836,42135.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780539608,0.19746532,42135.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780539798,0.04986532,42135.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780539997,0.059365,42136.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780540396,0.00035389,42137.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780540802,0.00035389,42137.0,42135.0,0.333079]
["bitfinex","BTCUSD",1644780540997,0.00035389,42137.0,42136.0,0.27306113]
["bitfinex","BTCUSD",1644780541298,0.059355,42141.0,42136.0,0.27306113]
["bitfinex","BTCUSD",1644780541496,0.059355,42141.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780541497,8.521e-05,42138.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780542499,0.059359,42139.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780542702,0.118718,42139.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780543450,0.168718,42139.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780543650,0.168318,42139.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780544252,0.059358,42138.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780546853,0.059362,42137.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780549300,0.059358,42138.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780549500,0.00034685,42140.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780549704,0.118711,42141.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780549903,0.00034685,42140.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780550945,0.168711,42141.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780551146,0.00034301,42140.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780552252,0.00034301,42140.0,42135.0,0.2721843]
["bitfinex","BTCUSD",1644780552449,0.00034301,42140.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780553250,0.168711,42141.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780553450,0.00034301,42140.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780554054,0.00034301,42140.0,42137.0,0.07056329]
["bitfinex","BTCUSD",1644780554451,0.168711,42141.0,42137.0,0.07056329]
["bitfinex","BTCUSD",1644780554694,0.16905457,42141.0,42137.0,0.07056329]
["bitfinex","BTCUSD",1644780555096,0.05034357,42141.0,42137.0,0.07056329]
["bitfinex","BTCUSD",1644780555294,0.00034357,42141.0,42137.0,0.07056329]
["bitfinex","BTCUSD",1644780555495,0.00034357,42141.0,42138.0,0.26626396]
["bitfinex","BTCUSD",1644780555694,0.1,42143.0,42138.0,0.26626396]
["bitfinex","BTCUSD",1644780555896,0.3243845,42145.0,42138.0,0.26626396]
["bitfinex","BTCUSD",1644780555897,0.00034357,42141.0,42139.0,0.333079]
["bitfinex","BTCUSD",1644780556901,0.00023666,42145.0,42139.0,0.333079]
["bitfinex","BTCUSD",1644780557099,0.00034356,42142.0,42139.0,0.333079]
["bitfinex","BTCUSD",1644780558098,0.00023666,42147.0,42139.0,0.33193961]
["bitfinex","BTCUSD",1644780558341,0.00034348,42143.0,42139.0,0.33193961]
["bitfinex","BTCUSD",1644780558544,0.00034348,42143.0,42139.0,0.280114]
["bitfinex","BTCUSD",1644780559244,0.00023666,42145.0,42139.0,0.280114]
["bitfinex","BTCUSD",1644780559443,0.00034347,42143.0,42139.0,0.280114]
["bitfinex","BTCUSD",1644780560249,0.00034347,42143.0,42138.0,0.26626396]
["bitfinex","BTCUSD",1644780560445,0.059351,42144.0,42139.0,0.333099]
["bitfinex","BTCUSD",1644780560647,0.059351,42144.0,42140.0,0.333099]
["bitfinex","BTCUSD",1644780560848,0.00034347,42143.0,42138.0,0.26626396]
["bitfinex","BTCUSD",1644780561447,0.05969547,42143.0,42139.0,0.333099]
["bitfinex","BTCUSD",1644780561646,0.05969547,42143.0,42138.0,0.26626396]
["bitfinex","BTCUSD",1644780561647,0.059352,42143.0,42138.0,0.26626396]
["bitfinex","BTCUSD",1644780561847,0.05969549,42143.0,42138.0,0.26626396]
["bitfinex","BTCUSD",1644780562104,0.05969549,42143.0,42139.0,0.333099]
["bitfinex","BTCUSD",1644780562298,0.05969549,42143.0,42138.0,0.26626396]
["bitfinex","BTCUSD",1644780562497,0.05969549,42143.0,42139.0,0.333099]
["bitfinex","BTCUSD",1644780562701,0.059354,42142.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780563007,0.39499746,42141.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780563300,0.54499746,42141.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780563499,0.0476,42140.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780563701,0.23181089,42137.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780563902,0.106967,42136.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780564499,0.156967,42136.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780564703,0.216334,42136.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780565302,0.2757,42136.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780565946,0.2257,42136.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780566146,0.2757,42136.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780567548,0.54165909,42136.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780567950,0.3757,42136.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780568350,0.2257,42136.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780568552,0.0476,42136.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780569601,0.106961,42136.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780569993,0.26366595,42135.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780570193,0.37302795,42135.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780570394,0.47302795,42135.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780571194,0.57382895,42135.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780571396,0.52062795,42135.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780574545,0.57182895,42135.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780574747,0.62182895,42135.0,42134.0,0.11873]
["bitfinex","BTCUSD",1644780585997,0.62182895,42135.0,42112.0,0.25048679]
["bitfinex","BTCUSD",1644780585998,0.059371,42133.0,42112.0,0.25048679]
["bitfinex","BTCUSD",1644780586199,0.059371,42133.0,42103.0,0.0011]
["bitfinex","BTCUSD",1644780586200,1.258,42130.0,42128.0,0.00016114]
["bitfinex","BTCUSD",1644780586398,0.04239709,42128.0,42122.0,0.00016114]
["bitfinex","BTCUSD",1644780586604,0.39321624,42124.0,42122.0,0.00016114]
["bitfinex","BTCUSD",1644780586798,0.69401724,42124.0,42122.0,0.00016114]
["bitfinex","BTCUSD",1644780586996,0.97388892,42124.0,42122.0,0.00016114]
["bitfinex","BTCUSD",1644780588345,0.92815937,42124.0,42122.0,0.00016114]
["bitfinex","BTCUSD",1644780589445,0.86020382,42124.0,42122.0,0.00016114]
["bitfinex","BTCUSD",1644780589649,0.85675381,42124.0,42122.0,0.00016114]
["bitfinex","BTCUSD",1644780590648,0.58319544,42124.0,42122.0,0.0686383]
["bitfinex","BTCUSD",1644780591250,0.79032426,42124.0,42122.0,0.0686383]
["bitfinex","BTCUSD",1644780591448,0.73712326,42124.0,42122.0,0.0686383]
["bitfinex","BTCUSD",1644780592411,0.15712882,42124.0,42122.0,0.4017373]
["bitfinex","BTCUSD",1644780592610,0.26796378,42137.0,42134.0,0.06606894]
["bitfinex","BTCUSD",1644780592812,0.65692665,42136.0,42134.0,0.06606894]
["bitfinex","BTCUSD",1644780593012,0.5,42136.0,42134.0,0.06606894]
["bitfinex","BTCUSD",1644780593210,0.27613825,42139.0,42134.0,0.06606894]
["bitfinex","BTCUSD",1644780593610,0.059361,42136.0,42134.0,0.06606894]
["bitfinex","BTCUSD",1644780594111,0.053201,42135.0,42134.0,0.06606894]
["bitfinex","BTCUSD",1644780594811,0.059361,42136.0,42134.0,0.06606894]
["bitfinex","BTCUSD",1644780595009,0.059361,42136.0,42131.0,0.24733587]
["bitfinex","BTCUSD",1644780595211,0.059361,42136.0,42131.0,0.0003436]
["bitfinex","BTCUSD",1644780595212,0.112564,42135.0,42131.0,0.0003436]
["bitfinex","BTCUSD",1644780595412,0.059369,42134.0,42126.0,0.00016114]
["bitfinex","BTCUSD",1644780595610,0.059369,42134.0,42125.0,0.1139]
["bitfinex","BTCUSD",1644780595611,0.059369,42133.0,42131.0,0.0003436]
["bitfinex","BTCUSD",1644780596051,0.109369,42133.0,42131.0,0.0003436]
["bitfinex","BTCUSD",1644780596252,0.05,42132.0,42131.0,0.0003436]
["bitfinex","BTCUSD",1644780596452,0.05,42132.0,42130.0,0.0876935]
["bitfinex","BTCUSD",1644780597352,0.059368,42132.0,42129.0,0.25358697]
["bitfinex","BTCUSD",1644780597552,0.168736,42132.0,42129.0,0.25358697]
["bitfinex","BTCUSD",1644780597752,0.118736,42132.0,42129.0,0.25324337]
["bitfinex","BTCUSD",1644780598752,0.118736,42132.0,42131.0,0.08797988]
["bitfinex","BTCUSD",1644780600424,0.118736,42132.0,42129.0,0.25358697]
["bitfinex","BTCUSD",1644780600727,0.118736,42132.0,42129.0,0.0003436]
["bitfinex","BTCUSD",1644780601325,0.118736,42132.0,42124.0,0.00016114]
["bitfinex","BTCUSD",1644780601528,0.059371,42130.0,42128.0,0.00034361]
["bitfinex","BTCUSD",1644780602129,0.1,42133.0,42128.0,0.33344261]
["bitfinex","BTCUSD",1644780602327,0.1,42133.0,42128.0,0.00034361]
["bitfinex","BTCUSD",1644780602525,0.1,42133.0,42127.0,0.00016114]
["bitfinex","BTCUSD",1644780602526,0.218732,42133.0,42127.0,0.00016114]
["bitfinex","BTCUSD",1644780602725,0.168732,42133.0,42128.0,0.00034361]
["bitfinex","BTCUSD",1644780603756,0.168732,42133.0,42127.0,0.00016114]
["bitfinex","BTCUSD",1644780603961,0.168732,42133.0,42128.0,0.08207181]
["bitfinex","BTCUSD",1644780604159,0.168732,42133.0,42128.0,0.07707181]
["bitfinex","BTCUSD",1644780604358,0.05,42133.0,42129.0,0.333099]
["bitfinex","BTCUSD",1644780604558,0.05,42133.0,42128.0,0.07707181]
["bitfinex","BTCUSD",1644780604559,0.05,42136.0,42130.0,0.333099]
["bitfinex","BTCUSD",1644780604762,0.15692665,42139.0,42132.0,0.333099]
["bitfinex","BTCUSD",1644780604959,0.1965764,42143.0,42135.0,0.07001841]
["bitfinex","BTCUSD",1644780605159,0.00034352,42140.0,42135.0,0.07001841]
["bitfinex","BTCUSD",1644780605365,0.00034352,42140.0,42139.0,0.26776235]
["bitfinex","BTCUSD",1644780606059,0.21896355,42143.0,42139.0,0.26776235]
["bitfinex","BTCUSD",1644780606260,0.059352,42142.0,42139.0,0.26776235]
["bitfinex","BTCUSD",1644780606460,0.11904753,42142.0,42139.0,0.26776235]
["bitfinex","BTCUSD",1644780607111,0.059353,42141.0,42139.0,0.26776235]
["bitfinex","BTCUSD",1644780607310,0.159353,42141.0,42139.0,0.26776235]
["bitfinex","BTCUSD",1644780608508,0.1,42141.0,42139.0,0.26776235]
["bitfinex","BTCUSD",1644780608909,0.059352,42142.0,42139.0,0.26776235]
["bitfinex","BTCUSD",1644780608910,0.05969552,42142.0,42139.0,0.26776235]
["bitfinex","BTCUSD",1644780609111,0.05958566,42144.0,42140.0,0.383099]
["bitfinex","BTCUSD",1644780609112,0.00023666,42144.0,42140.0,0.383099]
["bitfinex","BTCUSD",1644780609309,0.00023666,42145.0,42140.0,0.45471358]
["bitfinex","BTCUSD",1644780609509,0.00023666,42146.0,42140.0,0.45471358]
["bitfinex","BTCUSD",1644780609709,0.00023666,42148.0,42140.0,0.45471358]
["bitfinex","BTCUSD",1644780609912,0.3,42151.0,42147.0,0.06568013]
["bitfinex","BTCUSD",1644780609913,0.30023666,42151.0,42147.0,0.06568013]
["bitfinex","BTCUSD",1644780610110,0.00023666,42150.0,42148.0,0.333099]
["bitfinex","BTCUSD",1644780610311,0.30701155,42157.0,42148.0,0.383099]
["bitfinex","BTCUSD",1644780610312,0.00023666,42151.0,42148.0,0.383099]
["bitfinex","BTCUSD",1644780610512,0.118667,42160.0,42148.0,0.383099]
["bitfinex","BTCUSD",1644780610513,0.00023666,42152.0,42148.0,0.383099]
["bitfinex","BTCUSD",1644780610954,0.059327,42160.0,42148.0,0.383099]
["bitfinex","BTCUSD",1644780611153,0.23322176,42158.0,42148.0,0.3]
["bitfinex","BTCUSD",1644780611356,0.23322176,42158.0,42143.0,0.333099]
["bitfinex","BTCUSD",1644780611357,0.059337,42157.0,42143.0,0.333099]
["bitfinex","BTCUSD",1644780611754,0.059336,42154.0,42144.0,0.333099]
["bitfinex","BTCUSD",1644780611954,0.059336,42154.0,42146.0,0.333099]
["bitfinex","BTCUSD",1644780611955,0.059338,42152.0,42146.0,0.333099]
["bitfinex","BTCUSD",1644780612153,0.059338,42152.0,42151.0,0.19383008]
["bitfinex","BTCUSD",1644780612556,0.059338,42153.0,42151.0,0.19383008]
["bitfinex","BTCUSD",1644780612753,0.00023666,42154.0,42151.0,0.19383008]
["bitfinex","BTCUSD",1644780612954,0.00023666,42156.0,42151.0,0.19383008]
["bitfinex","BTCUSD",1644780613153,0.00023666,42157.0,42151.0,0.19383008]
["bitfinex","BTCUSD",1644780613355,0.00023666,42156.0,42152.0,0.333099]
["bitfinex","BTCUSD",1644780613555,0.00038054,42156.0,42151.0,0.19383008]
["bitfinex","BTCUSD",1644780614159,0.00038054,42156.0,42152.0,0.333099]
["bitfinex","BTCUSD",1644780614357,0.00038054,42156.0,42151.0,0.19383008]
["bitfinex","BTCUSD",1644780614608,0.00023666,42157.0,42154.0,0.07161458]
["bitfinex","BTCUSD",1644780614902,0.00038054,42156.0,42154.0,0.07161458]
["bitfinex","BTCUSD",1644780615805,0.00023666,42157.0,42154.0,0.07161458]
["bitfinex","BTCUSD",1644780616004,0.00038053,42157.0,42154.0,0.07161458]
["bitfinex","BTCUSD",1644780616605,0.00038053,42157.0,42156.0,0.42272645]
["bitfinex","BTCUSD",1644780617004,0.00023666,42160.0,42156.0,0.42272645]
["bitfinex","BTCUSD",1644780617205,0.118652,42161.0,42156.0,0.08962745]
["bitfinex","BTCUSD",1644780617206,0.00038052,42159.0,42156.0,0.08962745]
["bitfinex","BTCUSD",1644780617406,0.00038052,42159.0,42158.0,0.58719028]
["bitfinex","BTCUSD",1644780617604,0.00038052,42159.0,42158.0,0.25409128]
["bitfinex","BTCUSD",1644780617808,0.00038052,42159.0,42158.0,0.58719028]
["bitfinex","BTCUSD",1644780618207,0.00023666,42161.0,42158.0,0.58719028]
["bitfinex","BTCUSD",1644780618455,0.00023666,42162.0,42158.0,0.25409128]
["bitfinex","BTCUSD",1644780618655,0.30656679,42163.0,42158.0,0.25409128]
["bitfinex","BTCUSD",1644780618852,0.30633013,42163.0,42158.0,0.25409128]
["bitfinex","BTCUSD",1644780619053,0.30656679,42163.0,42158.0,0.25409128]
["bitfinex","BTCUSD",1644780619755,0.30656679,42163.0,42160.0,0.03580729]
["bitfinex","BTCUSD",1644780619954,0.30656679,42163.0,42160.0,0.07161458]
["bitfinex","BTCUSD",1644780619955,0.30633013,42163.0,42160.0,0.07161458]
["bitfinex","BTCUSD",1644780620755,0.30633013,42163.0,42160.0,0.07081458]
["bitfinex","BTCUSD",1644780622201,0.059324,42163.0,42160.0,0.07081458]
["bitfinex","BTCUSD",1644780624405,0.11888066,42164.0,42160.0,0.07081458]
["bitfinex","BTCUSD",1644780624406,0.05993965,42164.0,42160.0,0.07081458]
["bitfinex","BTCUSD",1644780624802,0.05970299,42164.0,42160.0,0.03580729]
["bitfinex","BTCUSD",1644780625002,0.05970299,42164.0,42159.0,0.333099]
["bitfinex","BTCUSD",1644780625203,0.05970299,42164.0,42162.0,0.07081458]
["bitfinex","BTCUSD",1644780625404,0.059322,42164.0,42162.0,0.07081458]
["bitfinex","BTCUSD",1644780625608,0.11902599,42164.0,42162.0,0.07081458]
["bitfinex","BTCUSD",1644780625856,0.11902599,42164.0,42163.0,0.08771812]
["bitfinex","BTCUSD",1644780626056,0.05970299,42164.0,42163.0,0.08771812]
["bitfinex","BTCUSD",1644780626455,0.05970299,42164.0,42162.0,0.07081458]
["bitfinex","BTCUSD",1644780626658,0.059322,42164.0,42162.0,0.07081458]
["bitfinex","BTCUSD",1644780628059,0.00037415,42165.0,42162.0,0.07081458]
["bitfinex","BTCUSD",1644780628359,0.00013749,42165.0,42162.0,0.07081458]
["bitfinex","BTCUSD",1644780628957,0.38577761,42166.0,42162.0,0.07081458]
["bitfinex","BTCUSD",1644780629157,0.3859151,42166.0,42162.0,0.07081458]
["bitfinex","BTCUSD",1644780630206,0.38577761,42166.0,42162.0,0.07849677]
["bitfinex","BTCUSD",1644780630403,0.118643,42164.0,42162.0,0.07849677]
["bitfinex","BTCUSD",1644780631008,0.118643,42164.0,42158.0,0.25409128]
["bitfinex","BTCUSD",1644780631207,0.177965,42164.0,42152.0,0.28268075]
["bitfinex","BTCUSD",1644780631409,0.059325,42161.0,42152.0,0.333099]
["bitfinex","BTCUSD",1644780631609,0.059325,42161.0,42153.0,0.333099]
["bitfinex","BTCUSD",1644780631805,0.05956166,42161.0,42153.0,0.333099]
["bitfinex","BTCUSD",1644780632007,0.05956166,42161.0,42154.0,0.41696086]
["bitfinex","BTCUSD",1644780632206,0.05956166,42161.0,42158.0,0.24264252]
["bitfinex","BTCUSD",1644780632207,0.00023666,42161.0,42158.0,0.24264252]
["bitfinex","BTCUSD",1644780632407,0.00023666,42162.0,42159.0,0.333099]
["bitfinex","BTCUSD",1644780632606,0.00038158,42163.0,42158.0,0.24264252]
["bitfinex","BTCUSD",1644780632607,0.00023666,42163.0,42158.0,0.24264252]
["bitfinex","BTCUSD",1644780632807,0.00038159,42162.0,42158.0,0.24264252]
["bitfinex","BTCUSD",1644780633853,0.00023666,42163.0,42158.0,0.24264252]
["bitfinex","BTCUSD",1644780634056,0.00038159,42162.0,42158.0,0.24264252]
["bitfinex","BTCUSD",1644780634259,0.00038159,42162.0,42141.0,0.5752]
["bitfinex","BTCUSD",1644780634260,0.059332,42160.0,42141.0,0.5752]
["bitfinex","BTCUSD",1644780634456,0.053201,42158.0,42144.0,0.28721051]
["bitfinex","BTCUSD",1644780634655,0.053201,42158.0,42145.0,0.1144]
["bitfinex","BTCUSD",1644780634856,0.30023666,42158.0,42145.0,0.1144]
["bitfinex","BTCUSD",1644780635255,0.20288062,42153.0,42151.0,0.22585656]
["bitfinex","BTCUSD",1644780635455,0.32155862,42153.0,42152.0,0.03500729]
["bitfinex","BTCUSD",1644780635855,0.42155862,42153.0,42152.0,0.03500729]
["bitfinex","BTCUSD",1644780636455,0.699037,42153.0,42152.0,0.03500729]
["bitfinex","BTCUSD",1644780636655,0.218678,42153.0,42152.0,0.03500729]
["bitfinex","BTCUSD",1644780636855,0.118678,42153.0,42152.0,0.03500729]
["bitfinex","BTCUSD",1644780637307,0.38525293,42153.0,42152.0,0.03500729]
["bitfinex","BTCUSD",1644780637707,0.48525293,42153.0,42152.0,0.03500729]
["bitfinex","BTCUSD",1644780638006,0.58525293,42153.0,42152.0,0.03500729]
["bitfinex","BTCUSD",1644780638607,0.81869426,42153.0,42152.0,0.03500729]
["bitfinex","BTCUSD",1644780638812,0.91949526,42153.0,42152.0,0.03500729]
["bitfinex","BTCUSD",1644780639009,0.86629426,42153.0,42152.0,0.03500729]
["bitfinex","BTCUSD",1644780639607,0.76629426,42153.0,42152.0,0.03500729]
["bitfinex","BTCUSD",1644780640010,0.81949526,42153.0,42152.0,0.03500729]
["bitfinex","BTCUSD",1644780640609,0.81949526,42153.0,42152.0,0.07081458]
["bitfinex","BTCUSD",1644780641052,0.81949526,42153.0,42152.0,0.07071657]
["bitfinex","BTCUSD",1644780641252,0.55292033,42153.0,42152.0,0.03580729]
["bitfinex","BTCUSD",1644780641456,0.81842977,42153.0,42152.0,0.03580729]
["bitfinex","BTCUSD",1644780641653,0.81842977,42153.0,42152.0,0.07071657]
["bitfinex","BTCUSD",1644780642456,0.76522877,42153.0,42152.0,0.07071657]
["bitfinex","BTCUSD",1644780642954,0.81842977,42153.0,42152.0,0.07071657]
["bitfinex","BTCUSD",1644780644612,0.91842977,42153.0,42152.0,0.07071657]
["bitfinex","BTCUSD",1644780646708,0.86522877,42153.0,42152.0,0.07071657]
["bitfinex","BTCUSD",1644780648210,0.91842977,42153.0,42152.0,0.07071657]
["bitfinex","BTCUSD",1644780649462,0.86522877,42153.0,42152.0,0.07071657]
["bitfinex","BTCUSD",1644780649864,0.63178744,42153.0,42152.0,0.07071657]
["bitfinex","BTCUSD",1644780650063,0.30694,42153.0,42152.0,0.07071657]
["bitfinex","BTCUSD",1644780650563,0.20694,42153.0,42152.0,0.07071657]
["bitfinex","BTCUSD",1644780650763,0.30694,42153.0,42152.0,0.07071657]
["bitfinex","BTCUSD",1644780653111,0.260141,42153.0,42152.0,0.07071657]
["bitfinex","BTCUSD",1644780653313,0.30694,42153.0,42152.0,0.07071657]
["bitfinex","BTCUSD",1644780653615,0.360141,42153.0,42152.0,0.07071657]
["bitfinex","BTCUSD",1644780654219,0.30694,42153.0,42152.0,0.07071657]
["bitfinex","BTCUSD",1644780655013,0.360141,42153.0,42152.0,0.07071657]
["bitfinex","BTCUSD",1644780655212,0.30694,42153.0,42152.0,0.07071657]
["bitfinex","BTCUSD",1644780655413,0.360141,42153.0,42152.0,0.07071657]
["bitfinex","BTCUSD",1644780655614,0.20694,42153.0,42152.0,0.07071657]
["bitfinex","BTCUSD",1644780655851,0.30694,42153.0,42152.0,0.07071657]
["bitfinex","BTCUSD",1644780656453,0.360141,42153.0,42152.0,0.07071657]
["bitfinex","BTCUSD",1644780656952,0.10694,42153.0,42152.0,0.07071657]
["bitfinex","BTCUSD",1644780657153,0.30694,42153.0,42152.0,0.07071657]
["bitfinex","BTCUSD",1644780657954,0.360141,42153.0,42152.0,0.07071657]
["bitfinex","BTCUSD",1644780658156,0.30694,42153.0,42152.0,0.07071657]
["bitfinex","BTCUSD",1644780659156,0.0476,42153.0,42152.0,0.07071657]
["bitfinex","BTCUSD",1644780659607,0.05934,42154.0,42152.0,0.07071657]
["bitfinex","BTCUSD",1644780659805,0.00061703,42155.0,42152.0,0.03580729]
["bitfinex","BTCUSD",1644780660004,0.00038037,42155.0,42147.0,0.333099]
["bitfinex","BTCUSD",1644780660208,0.00023666,42156.0,42154.0,0.07071657]
["bitfinex","BTCUSD",1644780660406,0.00038036,42156.0,42154.0,0.07071657]
["bitfinex","BTCUSD",1644780661412,0.11890066,42157.0,42154.0,0.07071657]
["bitfinex","BTCUSD",1644780661608,0.053201,42155.0,42154.0,0.07071657]
["bitfinex","BTCUSD",1644780661911,0.16928101,42157.0,42154.0,0.07065082]
["bitfinex","BTCUSD",1644780662109,0.053201,42156.0,42154.0,0.07065082]
["bitfinex","BTCUSD",1644780662308,0.059332,42155.0,42154.0,0.07065082]
["bitfinex","BTCUSD",1644780665256,0.059332,42155.0,42150.0,0.27263948]
["bitfinex","BTCUSD",1644780665456,0.059332,42155.0,42152.0,0.03580729]
["bitfinex","BTCUSD",1644780666057,0.059336,42154.0,42152.0,0.03580729]
["bitfinex","BTCUSD",1644780666358,0.00023666,42155.0,42153.0,0.333099]
["bitfinex","BTCUSD",1644780666560,0.00061702,42156.0,42153.0,0.33998295]
["bitfinex","BTCUSD",1644780666758,0.00038036,42156.0,42153.0,0.33998295]
["bitfinex","BTCUSD",1644780667224,0.00038036,42156.0,42154.0,0.08443539]
["bitfinex","BTCUSD",1644780667421,0.00023666,42160.0,42156.0,0.00114108]
["bitfinex","BTCUSD",1644780667619,0.19131337,42162.0,42159.0,0.25386211]
["bitfinex","BTCUSD",1644780668618,0.19131337,42162.0,42156.0,0.00114108]
["bitfinex","BTCUSD",1644780668619,0.25063837,42162.0,42156.0,0.00114108]
["bitfinex","BTCUSD",1644780668823,0.28402654,42161.0,42156.0,0.00114108]
["bitfinex","BTCUSD",1644780669020,0.053201,42159.0,42156.0,0.00114108]
["bitfinex","BTCUSD",1644780669218,0.00023694,42160.0,42156.0,0.00114108]
["bitfinex","BTCUSD",1644780669420,0.34359148,42161.0,42156.0,0.00114108]
["bitfinex","BTCUSD",1644780669621,0.15956494,42161.0,42156.0,0.00114108]
["bitfinex","BTCUSD",1644780670020,0.05994578,42161.0,42156.0,0.00114108]
["bitfinex","BTCUSD",1644780670223,0.05994578,42161.0,42156.0,0.33424008]
["bitfinex","BTCUSD",1644780670224,0.0999,42158.0,42156.0,0.33424008]
["bitfinex","BTCUSD",1644780670420,0.0999,42158.0,42156.0,0.00114108]
["bitfinex","BTCUSD",1644780670720,0.00023694,42160.0,42156.0,0.33424008]
["bitfinex","BTCUSD",1644780670965,0.24743027,42163.0,42157.0,0.03580729]
["bitfinex","BTCUSD",1644780671167,0.00061778,42160.0,42157.0,0.03580729]
["bitfinex","BTCUSD",1644780671368,0.00038084,42160.0,42157.0,0.03580729]
["bitfinex","BTCUSD",1644780672265,0.05956294,42161.0,42157.0,0.03580729]
["bitfinex","BTCUSD",1644780672266,0.11888794,42161.0,42157.0,0.03580729]
["bitfinex","BTCUSD",1644780672469,0.059328,42160.0,42157.0,0.03580729]
["bitfinex","BTCUSD",1644780672865,0.059329,42159.0,42157.0,0.03580729]
["bitfinex","BTCUSD",1644780675506,0.059329,42159.0,42158.0,0.03484353]
["bitfinex","BTCUSD",1644780676207,0.059329,42159.0,42158.0,0.07065082]
["bitfinex","BTCUSD",1644780676408,0.054329,42159.0,42158.0,0.07065082]
["bitfinex","BTCUSD",1644780678456,0.32436738,42159.0,42158.0,0.07065082]
["bitfinex","BTCUSD",1644780678856,0.42436738,42159.0,42158.0,0.07065082]
["bitfinex","BTCUSD",1644780679354,0.47196738,42159.0,42158.0,0.07065082]
["bitfinex","BTCUSD",1644780680354,0.7203241,42159.0,42158.0,0.07065082]
["bitfinex","BTCUSD",1644780680855,0.83694706,42159.0,42158.0,0.07065082]
["bitfinex","BTCUSD",1644780681053,0.7735251,42159.0,42158.0,0.07065082]
["bitfinex","BTCUSD",1644780681254,0.89014806,42159.0,42158.0,0.07065082]
["bitfinex","BTCUSD",1644780681455,0.83694706,42159.0,42158.0,0.07065082]
["bitfinex","BTCUSD",1644780681654,0.88514806,42159.0,42158.0,0.07065082]
["bitfinex","BTCUSD",1644780681855,0.83194706,42159.0,42158.0,0.07065082]
["bitfinex","BTCUSD",1644780682508,0.88514806,42159.0,42158.0,0.07065082]
["bitfinex","BTCUSD",1644780682710,0.7685251,42159.0,42158.0,0.07065082]
["bitfinex","BTCUSD",1644780683707,0.52016838,42159.0,42158.0,0.07065082]
["bitfinex","BTCUSD",1644780684709,0.73245976,42159.0,42158.0,0.07065082]
["bitfinex","BTCUSD",1644780685110,0.79547242,42159.0,42158.0,0.07065082]
["bitfinex","BTCUSD",1644780685314,0.73245976,42159.0,42158.0,0.07065082]
["bitfinex","BTCUSD",1644780685512,0.84867342,42159.0,42158.0,0.07065082]
["bitfinex","BTCUSD",1644780685713,0.73245976,42159.0,42158.0,0.07065082]
["bitfinex","BTCUSD",1644780686155,0.78245976,42159.0,42158.0,0.07065082]
["bitfinex","BTCUSD",1644780686455,0.83245976,42159.0,42158.0,0.07065082]
["bitfinex","BTCUSD",1644780686655,0.94867342,42159.0,42158.0,0.07065082]
["bitfinex","BTCUSD",1644780687255,0.90107342,42159.0,42158.0,0.07065082]
["bitfinex","BTCUSD",1644780687961,0.99159886,42158.0,42156.0,0.00114108]
["bitfinex","BTCUSD",1644780688158,0.6221592,42157.0,42156.0,0.00114108]
["bitfinex","BTCUSD",1644780688356,1.1074592,42157.0,42156.0,0.00114108]
["bitfinex","BTCUSD",1644780688557,1.06166266,42157.0,42156.0,0.00114108]
["bitfinex","BTCUSD",1644780688757,0.81166266,42157.0,42156.0,0.00114108]
["bitfinex","BTCUSD",1644780688956,0.85278266,42157.0,42156.0,0.00114108]
["bitfinex","BTCUSD",1644780690205,1.1750354,42157.0,42156.0,0.00114108]
["bitfinex","BTCUSD",1644780690404,1.05882174,42157.0,42156.0,0.00114108]
["bitfinex","BTCUSD",1644780690609,1.1750354,42157.0,42156.0,0.00114108]
["bitfinex","BTCUSD",1644780693111,1.1845364,42157.0,42156.0,0.00114108]
["bitfinex","BTCUSD",1644780693355,1.1750354,42157.0,42156.0,0.00114108]
["bitfinex","BTCUSD",1644780694156,0.85278266,42157.0,42156.0,0.00114108]
["bitfinex","BTCUSD",1644780694457,0.736569,42157.0,42156.0,0.00114108]
["bitfinex","BTCUSD",1644780694956,0.736569,42157.0,42141.0,0.27240888]
["bitfinex","BTCUSD",1644780694957,0.25289108,42145.0,42141.0,0.27240888]
["bitfinex","BTCUSD",1644780695157,0.25289108,42145.0,42137.0,0.1151]
["bitfinex","BTCUSD",1644780695158,0.05936,42143.0,42137.0,0.1151]
["bitfinex","BTCUSD",1644780695458,0.0476,42142.0,42133.0,0.27490082]
["bitfinex","BTCUSD",1644780696060,0.0476,42142.0,42132.0,0.00016114]
["bitfinex","BTCUSD",1644780696062,0.059363,42140.0,42132.0,0.00016114]
["bitfinex","BTCUSD",1644780696261,0.053201,42136.0,42133.0,0.3]
["bitfinex","BTCUSD",1644780696462,0.053201,42136.0,42135.0,0.00038042]
["bitfinex","BTCUSD",1644780697311,0.053201,42136.0,42130.0,0.00016114]
["bitfinex","BTCUSD",1644780697509,0.053201,42136.0,42127.0,0.53465708]
["bitfinex","BTCUSD",1644780697510,0.059367,42138.0,42137.0,0.236909]
["bitfinex","BTCUSD",1644780697713,0.178105,42138.0,42137.0,0.236909]
["bitfinex","BTCUSD",1644780697908,0.225705,42138.0,42137.0,0.236909]
["bitfinex","BTCUSD",1644780698913,0.32281734,42138.0,42137.0,0.236909]
["bitfinex","BTCUSD",1644780699315,0.42281734,42138.0,42137.0,0.236909]
["bitfinex","BTCUSD",1644780699513,0.52281734,42138.0,42137.0,0.236909]
["bitfinex","BTCUSD",1644780701355,0.485077,42138.0,42137.0,0.236909]
["bitfinex","BTCUSD",1644780701555,0.820377,42138.0,42137.0,0.236909]
["bitfinex","BTCUSD",1644780701955,0.93659066,42138.0,42137.0,0.236909]
["bitfinex","BTCUSD",1644780706205,1.20006971,42138.0,42137.0,0.236909]
["bitfinex","BTCUSD",1644780706405,0.93659066,42138.0,42137.0,0.236909]
["bitfinex","BTCUSD",1644780707108,1.21183715,42138.0,42137.0,0.236909]
["bitfinex","BTCUSD",1644780708107,0.93659066,42138.0,42137.0,0.236909]
["bitfinex","BTCUSD",1644780709357,2.258,42137.0,42130.0,0.00016114]
["bitfinex","BTCUSD",1644780709555,2.258,42137.0,42125.0,0.00016114]
["bitfinex","BTCUSD",1644780709556,0.3353,42131.0,42125.0,0.00016114]
["bitfinex","BTCUSD",1644780709758,0.123352,42130.0,42129.0,0.00151831]
["bitfinex","BTCUSD",1644780710155,0.173352,42130.0,42129.0,0.00151831]
["bitfinex","BTCUSD",1644780710356,0.59232343,42130.0,42129.0,0.00151831]
["bitfinex","BTCUSD",1644780710559,0.92762343,42130.0,42123.0,0.00016114]
["bitfinex","BTCUSD",1644780710757,0.3353,42125.0,42122.0,0.00016114]
["bitfinex","BTCUSD",1644780711063,0.0476,42124.0,42121.0,0.00553163]
["bitfinex","BTCUSD",1644780712112,0.106983,42124.0,42121.0,0.00553163]
["bitfinex","BTCUSD",1644780712307,0.166366,42124.0,42121.0,0.00569277]
["bitfinex","BTCUSD",1644780713108,0.32615303,42124.0,42121.0,0.00569277]
["bitfinex","BTCUSD",1644780713309,0.32615303,42124.0,42121.0,0.00553163]
["bitfinex","BTCUSD",1644780713310,0.30993937,42124.0,42121.0,0.00553163]
["bitfinex","BTCUSD",1644780713506,0.30993937,42124.0,42121.0,0.00569277]
["bitfinex","BTCUSD",1644780713711,0.266366,42124.0,42121.0,0.00569277]
["bitfinex","BTCUSD",1644780713908,0.30080451,42124.0,42121.0,0.00569277]
["bitfinex","BTCUSD",1644780714208,0.266366,42124.0,42121.0,0.00569277]
["bitfinex","BTCUSD",1644780714409,0.30008965,42124.0,42121.0,0.00553163]
["bitfinex","BTCUSD",1644780714607,0.20008965,42124.0,42121.0,0.00569277]
["bitfinex","BTCUSD",1644780714808,0.30008965,42124.0,42121.0,0.00569277]
["bitfinex","BTCUSD",1644780715208,0.30542474,42123.0,42121.0,0.00569277]
["bitfinex","BTCUSD",1644780715407,0.30542474,42123.0,42121.0,0.00553163]
["bitfinex","BTCUSD",1644780715408,0.0476,42122.0,42121.0,0.00553163]
["bitfinex","BTCUSD",1644780715608,0.33875798,42122.0,42121.0,0.00553163]
["bitfinex","BTCUSD",1644780715852,0.43875798,42122.0,42121.0,0.00553163]
["bitfinex","BTCUSD",1644780716554,0.49814398,42122.0,42117.0,0.00027112]
["bitfinex","BTCUSD",1644780716754,0.059386,42121.0,42119.0,0.00054101]
["bitfinex","BTCUSD",1644780716959,0.059386,42121.0,42119.0,0.00037836]
["bitfinex","BTCUSD",1644780716960,0.35958987,42120.0,42119.0,0.00037836]
["bitfinex","BTCUSD",1644780717356,0.49840568,42120.0,42119.0,0.00037836]
["bitfinex","BTCUSD",1644780717754,0.59840568,42120.0,42118.0,0.00016265]
["bitfinex","BTCUSD",1644780717955,0.30533898,42119.0,42117.0,0.00043377]
["bitfinex","BTCUSD",1644780718155,0.0476,42118.0,42117.0,0.00027112]
["bitfinex","BTCUSD",1644780718357,0.4423,42118.0,42116.0,0.00126265]
["bitfinex","BTCUSD",1644780718557,0.4423,42118.0,42116.0,0.0011]
["bitfinex","BTCUSD",1644780718558,0.6353,42117.0,42116.0,0.0011]
["bitfinex","BTCUSD",1644780718755,0.4329,42117.0,42116.0,0.0011]
["bitfinex","BTCUSD",1644780718958,0.5329,42117.0,42116.0,0.0011]
["bitfinex","BTCUSD",1644780720009,0.5329,42117.0,42115.0,0.00236265]
["bitfinex","BTCUSD",1644780720209,0.3353,42116.0,42115.0,0.0022]
["bitfinex","BTCUSD",1644780720408,0.4829,42116.0,42115.0,0.0022]
["bitfinex","BTCUSD",1644780720608,0.80380792,42116.0,42115.0,0.0011]
["bitfinex","BTCUSD",1644780720808,0.92002158,42116.0,42115.0,0.0011]
["bitfinex","BTCUSD",1644780721516,1.009412,42115.0,42113.0,0.0001]
["bitfinex","BTCUSD",1644780721708,1.009412,42115.0,42113.0,0.00047572]
["bitfinex","BTCUSD",1644780721709,0.49911366,42114.0,42113.0,0.00047572]
["bitfinex","BTCUSD",1644780721908,0.59911366,42114.0,42113.0,0.00047572]
["bitfinex","BTCUSD",1644780722110,0.64911366,42114.0,42113.0,0.00047572]
["bitfinex","BTCUSD",1644780722311,0.5329,42114.0,42113.0,0.00047572]
["bitfinex","BTCUSD",1644780722711,0.5329,42114.0,42113.0,0.0001]
["bitfinex","BTCUSD",1644780723758,0.84954265,42114.0,42113.0,0.0001]
["bitfinex","BTCUSD",1644780724161,0.96575631,42114.0,42113.0,0.0001]
["bitfinex","BTCUSD",1644780724357,0.81575631,42114.0,42113.0,0.0001]
["bitfinex","BTCUSD",1644780724857,0.3829,42114.0,42113.0,0.0001]
["bitfinex","BTCUSD",1644780725058,0.4329,42114.0,42113.0,0.0001]
["bitfinex","BTCUSD",1644780725558,0.54911366,42114.0,42113.0,0.0001]
["bitfinex","BTCUSD",1644780725760,0.5329,42114.0,42113.0,0.0001]
["bitfinex","BTCUSD",1644780725959,0.4829,42114.0,42113.0,0.0001]
["bitfinex","BTCUSD",1644780726161,0.3829,42114.0,42113.0,0.0001]
["bitfinex","BTCUSD",1644780726360,0.059388,42118.0,42114.0,0.29099678]
["bitfinex","BTCUSD",1644780726361,0.118775,42118.0,42114.0,0.29099678]
["bitfinex","BTCUSD",1644780726558,0.009509,42119.0,42114.0,0.29099678]
["bitfinex","BTCUSD",1644780726559,0.00988174,42119.0,42114.0,0.29099678]
["bitfinex","BTCUSD",1644780727414,0.068893,42119.0,42114.0,0.29099678]
["bitfinex","BTCUSD",1644780727617,0.51695605,42124.0,42114.0,0.29099678]
["bitfinex","BTCUSD",1644780727618,0.059383,42122.0,42114.0,0.29099678]
["bitfinex","BTCUSD",1644780727816,0.00037275,42119.0,42114.0,0.29099678]
["bitfinex","BTCUSD",1644780728615,0.059384,42119.0,42114.0,0.29099678]
["bitfinex","BTCUSD",1644780729014,0.05975675,42119.0,42114.0,0.29099678]
["bitfinex","BTCUSD",1644780729420,0.11914375,42119.0,42114.0,0.29099678]
["bitfinex","BTCUSD",1644780729816,0.118771,42119.0,42114.0,0.29099678]
["bitfinex","BTCUSD",1644780730018,0.059387,42118.0,42114.0,0.29099678]
["bitfinex","BTCUSD",1644780730416,0.059387,42118.0,42115.0,0.27161697]
["bitfinex","BTCUSD",1644780730856,0.059387,42118.0,42115.0,0.28361671]
["bitfinex","BTCUSD",1644780731058,0.059387,42118.0,42114.0,0.29099678]
["bitfinex","BTCUSD",1644780731559,0.05885069,42118.0,42114.0,0.29099678]
["bitfinex","BTCUSD",1644780731858,0.05885069,42118.0,42115.0,0.24991953]
["bitfinex","BTCUSD",1644780732758,0.05885069,42118.0,42115.0,0.27139264]
["bitfinex","BTCUSD",1644780733560,0.05885069,42118.0,42114.0,0.28599678]
["bitfinex","BTCUSD",1644780733760,0.05885069,42118.0,42114.0,0.49764791]
["bitfinex","BTCUSD",1644780733959,0.05885069,42118.0,42115.0,0.2693553]
["bitfinex","BTCUSD",1644780734621,0.05885069,42118.0,42114.0,0.49764791]
["bitfinex","BTCUSD",1644780736910,0.05885069,42118.0,42116.0,0.06359245]
["bitfinex","BTCUSD",1644780737215,0.19380106,42127.0,42116.0,0.06359245]
["bitfinex","BTCUSD",1644780737216,0.27772362,42130.0,42116.0,0.11359245]
["bitfinex","BTCUSD",1644780737411,0.00037275,42119.0,42116.0,0.11359245]
["bitfinex","BTCUSD",1644780737609,0.00037275,42119.0,42117.0,0.33317]
["bitfinex","BTCUSD",1644780737810,0.00037275,42119.0,42118.0,0.29725746]
["bitfinex","BTCUSD",1644780738011,0.00037275,42119.0,42118.0,0.63042746]
["bitfinex","BTCUSD",1644780738462,0.00037274,42121.0,42118.0,0.29725746]
["bitfinex","BTCUSD",1644780738662,0.00037274,42121.0,42119.0,0.33317]
["bitfinex","BTCUSD",1644780738865,0.00037274,42121.0,42119.0,0.2525956]
["bitfinex","BTCUSD",1644780739063,0.00037274,42121.0,42120.0,0.38317]
["bitfinex","BTCUSD",1644780739462,0.059378,42126.0,42120.0,0.38317]
["bitfinex","BTCUSD",1644780739664,0.00037273,42123.0,42120.0,0.05016229]
["bitfinex","BTCUSD",1644780740066,0.00037273,42123.0,42121.0,0.33317]
["bitfinex","BTCUSD",1644780740767,0.059378,42126.0,42121.0,0.33317]
["bitfinex","BTCUSD",1644780740966,0.00037273,42124.0,42121.0,0.00016229]
["bitfinex","BTCUSD",1644780741168,0.00037273,42124.0,42120.0,0.31926485]
["bitfinex","BTCUSD",1644780741966,0.059379,42125.0,42120.0,0.00016229]
["bitfinex","BTCUSD",1644780742211,0.059379,42125.0,42119.0,0.2525956]
["bitfinex","BTCUSD",1644780742212,0.05975273,42124.0,42119.0,0.2525956]
["bitfinex","BTCUSD",1644780742416,0.05975273,42124.0,42120.0,0.26824696]
["bitfinex","BTCUSD",1644780742611,0.00037273,42124.0,42123.0,0.05]
["bitfinex","BTCUSD",1644780742812,0.00037273,42124.0,42121.0,0.00016229]
["bitfinex","BTCUSD",1644780743012,0.00037273,42124.0,42120.0,0.00016229]
["bitfinex","BTCUSD",1644780743211,0.059379,42125.0,42119.0,0.25275789]
["bitfinex","BTCUSD",1644780743411,0.059377,42126.0,42119.0,0.5258128]
["bitfinex","BTCUSD",1644780743612,0.00037272,42125.0,42119.0,0.5258128]
["bitfinex","BTCUSD",1644780744218,0.00037272,42125.0,42119.0,0.00016229]
["bitfinex","BTCUSD",1644780744412,0.059377,42126.0,42116.0,0.29712266]
["bitfinex","BTCUSD",1644780744612,0.05938,42124.0,42116.0,0.29712266]
["bitfinex","BTCUSD",1644780744813,0.059386,42123.0,42116.0,0.29712266]
["bitfinex","BTCUSD",1644780745213,0.059386,42123.0,42118.0,0.19907691]
["bitfinex","BTCUSD",1644780746060,0.059389,42122.0,42118.0,0.19907691]
["bitfinex","BTCUSD",1644780746260,0.118776,42122.0,42118.0,0.19907691]
["bitfinex","BTCUSD",1644780746460,0.059388,42121.0,42118.0,0.19907691]
["bitfinex","BTCUSD",1644780746862,0.059388,42121.0,42116.0,0.00016229]
["bitfinex","BTCUSD",1644780747062,0.059388,42121.0,42115.0,0.00016229]
["bitfinex","BTCUSD",1644780747262,0.059388,42121.0,42114.0,0.28599678]
["bitfinex","BTCUSD",1644780747463,0.0476,42120.0,42114.0,0.28599678]
["bitfinex","BTCUSD",1644780747767,0.178161,42119.0,42114.0,0.28599678]
["bitfinex","BTCUSD",1644780747962,0.225761,42119.0,42114.0,0.28599678]
["bitfinex","BTCUSD",1644780748164,0.22613239,42119.0,42114.0,0.28599678]
["bitfinex","BTCUSD",1644780749164,0.225761,42119.0,42114.0,0.28599678]
["bitfinex","BTCUSD",1644780749364,0.22613239,42119.0,42114.0,0.28599678]
["bitfinex","BTCUSD",1644780749618,0.118785,42118.0,42114.0,0.28599678]
["bitfinex","BTCUSD",1644780749810,0.059392,42118.0,42114.0,0.28599678]
["bitfinex","BTCUSD",1644780752111,0.059391,42116.0,42114.0,0.28599678]
["bitfinex","BTCUSD",1644780752312,0.059391,42115.0,42114.0,0.28599678]
["bitfinex","BTCUSD",1644780753462,0.059391,42115.0,42114.0,0.28588372]
["bitfinex","BTCUSD",1644780754063,0.059391,42115.0,42114.0,0.28088372]
["bitfinex","BTCUSD",1644780755264,0.106991,42115.0,42114.0,0.28088372]
["bitfinex","BTCUSD",1644780755671,0.156991,42115.0,42114.0,0.28088372]
["bitfinex","BTCUSD",1644780756468,0.156991,42115.0,42114.0,0.27588372]
["bitfinex","BTCUSD",1644780757121,0.95,42114.0,42113.0,0.00026229]
["bitfinex","BTCUSD",1644780757322,0.95,42114.0,42113.0,0.0001]
["bitfinex","BTCUSD",1644780757323,1.1476,42114.0,42113.0,0.0001]
["bitfinex","BTCUSD",1644780757520,1.229415,42113.0,42111.0,0.01]
["bitfinex","BTCUSD",1644780757723,0.459428,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644780757918,0.22770401,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644780758119,0.0976,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644780759320,0.216428,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644780759518,0.52897845,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644780759921,0.62897845,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644780760120,0.316428,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644780760869,0.216428,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644780761065,0.266428,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644780761463,0.316428,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644780762266,0.216428,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644780762466,0.316428,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644780763472,0.216428,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644780763667,0.316428,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1644780765218,0.05,42111.0,42110.0,0.0011]
["bitfinex","BTCUSD",1644780765419,0.0976,42111.0,42110.0,0.0011]
["bitfinex","BTCUSD",1644780768480,0.05,42111.0,42110.0,0.0011]
["bitfinex","BTCUSD",1644780769483,0.118822,42110.0,42108.0,0.00244817]
["bitfinex","BTCUSD",1644780769783,0.0476,42109.0,42108.0,0.00233698]
["bitfinex","BTCUSD",1644780770183,0.8876,42109.0,42104.0,0.0011]
["bitfinex","BTCUSD",1644780770486,0.2311519,42106.0,42104.0,0.0011]
["bitfinex","BTCUSD",1644780770683,0.0476,42105.0,42104.0,0.0011]
["bitfinex","BTCUSD",1644780770883,0.36223357,42105.0,42104.0,0.0011]
["bitfinex","BTCUSD",1644780771289,0.46223357,42105.0,42104.0,0.0011]
["bitfinex","BTCUSD",1644780771586,0.97098173,42105.0,42104.0,0.0011]
["bitfinex","BTCUSD",1644780772210,0.95,42104.0,42101.0,0.0065]
["bitfinex","BTCUSD",1644780772409,0.33583807,42102.0,42101.0,0.0065]
["bitfinex","BTCUSD",1644780772612,0.75603653,42102.0,42101.0,0.0065]
["bitfinex","BTCUSD",1644780772810,0.85603653,42102.0,42101.0,0.0065]
["bitfinex","BTCUSD",1644780773010,0.90603653,42102.0,42101.0,0.0065]
["bitfinex","BTCUSD",1644780773914,1.06596483,42102.0,42101.0,0.0065]
["bitfinex","BTCUSD",1644780774511,0.90603653,42102.0,42101.0,0.0065]
["bitfinex","BTCUSD",1644780774713,1.06596483,42102.0,42101.0,0.0065]
["bitfinex","BTCUSD",1644780775013,0.90603653,42102.0,42101.0,0.0065]
["bitfinex","BTCUSD",1644780777765,1.009426,42101.0,42100.0,0.00456206]
["bitfinex","BTCUSD",1644780777963,1.37651644,42101.0,42100.0,0.0044]
["bitfinex","BTCUSD",1644780778262,0.68644474,42101.0,42100.0,0.0044]
["bitfinex","BTCUSD",1644780780708,0.52651644,42101.0,42100.0,0.0044]
["bitfinex","BTCUSD",1644780783211,0.207026,42101.0,42100.0,0.0044]
["bitfinex","BTCUSD",1644780783460,0.107026,42101.0,42100.0,0.0044]
["bitfinex","BTCUSD",1644780784265,0.37573625,42101.0,42100.0,0.0044]
["bitfinex","BTCUSD",1644780784666,0.47573625,42101.0,42100.0,0.0044]
["bitfinex","BTCUSD",1644780784864,0.8,42100.0,42099.0,0.00066206]
["bitfinex","BTCUSD",1644780785063,0.1476,42100.0,42099.0,0.0005]
["bitfinex","BTCUSD",1644780785263,0.3575283,42100.0,42099.0,0.0005]
["bitfinex","BTCUSD",1644780785464,0.2476,42100.0,42099.0,0.0005]
["bitfinex","BTCUSD",1644780786566,0.1476,42100.0,42099.0,0.0005]
["bitfinex","BTCUSD",1644780787312,0.42624181,42100.0,42099.0,0.0005]
["bitfinex","BTCUSD",1644780787918,0.42624181,42100.0,42093.0,0.0021]
["bitfinex","BTCUSD",1644780787919,0.95,42098.0,42087.0,0.0011]
["bitfinex","BTCUSD",1644780788114,1.317444,42094.0,42084.0,0.0011]
["bitfinex","BTCUSD",1644780788318,1.5146,42091.0,42077.0,0.002]
["bitfinex","BTCUSD",1644780788517,1.5146,42091.0,42076.0,0.0021]
["bitfinex","BTCUSD",1644780788518,0.2566,42082.0,42076.0,0.0021]
["bitfinex","BTCUSD",1644780788713,1.258,42085.0,42082.0,0.53960351]
["bitfinex","BTCUSD",1644780788714,1.258,42083.0,42082.0,0.53960351]
["bitfinex","BTCUSD",1644780788912,1.88506772,42083.0,42082.0,0.14060218]
["bitfinex","BTCUSD",1644780789115,0.95,42081.0,42071.0,0.0061]
["bitfinex","BTCUSD",1644780789319,0.95,42081.0,42067.0,0.0032]
["bitfinex","BTCUSD",1644780789320,1.258,42071.0,42067.0,0.0032]
["bitfinex","BTCUSD",1644780789514,1.5146,42068.0,42067.0,0.0032]
["bitfinex","BTCUSD",1644780789714,1.5146,42068.0,42061.0,0.01]
["bitfinex","BTCUSD",1644780789715,0.95,42067.0,42065.0,0.00080134]
["bitfinex","BTCUSD",1644780789913,0.3042,42066.0,42065.0,0.00080134]
["bitfinex","BTCUSD",1644780790114,0.3042,42066.0,42065.0,0.31427052]
["bitfinex","BTCUSD",1644780790321,0.3042,42066.0,42065.0,0.08646398]
["bitfinex","BTCUSD",1644780790515,0.0476,42066.0,42065.0,0.41963398]
["bitfinex","BTCUSD",1644780790963,0.0476,42066.0,42065.0,0.08646398]
["bitfinex","BTCUSD",1644780792165,0.0476,42066.0,42063.0,0.00037281]
["bitfinex","BTCUSD",1644780792564,0.0476,42066.0,42061.0,0.01]
["bitfinex","BTCUSD",1644780792766,0.0476,42066.0,42062.0,0.00037282]
["bitfinex","BTCUSD",1644780793567,0.0476,42066.0,42061.0,0.01]
["bitfinex","BTCUSD",1644780793769,0.0476,42066.0,42064.0,0.06847371]
["bitfinex","BTCUSD",1644780794067,0.0476,42066.0,42062.0,0.00037282]
["bitfinex","BTCUSD",1644780794471,0.0476,42066.0,42063.0,0.33317]
["bitfinex","BTCUSD",1644780794712,0.0476,42066.0,42064.0,0.33317]
["bitfinex","BTCUSD",1644780794912,0.0476,42066.0,42062.0,0.33317]
["bitfinex","BTCUSD",1644780795113,0.0476,42066.0,42064.0,0.07647907]
["bitfinex","BTCUSD",1644780795312,0.0476,42066.0,42065.0,0.21134418]
["bitfinex","BTCUSD",1644780795511,0.0476,42066.0,42062.0,0.00037282]
["bitfinex","BTCUSD",1644780795713,0.0476,42066.0,42065.0,0.05]
["bitfinex","BTCUSD",1644780795912,0.0476,42073.0,42065.0,0.05]
["bitfinex","BTCUSD",1644780796714,0.22828983,42071.0,42062.0,0.23373537]
["bitfinex","BTCUSD",1644780796915,0.22828983,42071.0,42064.0,0.05]
["bitfinex","BTCUSD",1644780797217,0.22828983,42071.0,42062.0,0.28373537]
["bitfinex","BTCUSD",1644780797813,0.22828983,42071.0,42061.0,0.01]
["bitfinex","BTCUSD",1644780798014,0.059456,42070.0,42061.0,0.01]
["bitfinex","BTCUSD",1644780798217,0.059464,42067.0,42061.0,0.01]
["bitfinex","BTCUSD",1644780798466,0.0476,42066.0,42052.0,0.5653]
["bitfinex","BTCUSD",1644780798664,1.25,42065.0,42055.0,0.0001]
["bitfinex","BTCUSD",1644780798865,0.26565208,42062.0,42055.0,0.0001]
["bitfinex","BTCUSD",1644780799065,0.0476,42061.0,42055.0,0.0001]
["bitfinex","BTCUSD",1644780799963,0.0476,42061.0,42056.0,0.00037227]
["bitfinex","BTCUSD",1644780800166,0.05947,42060.0,42056.0,0.00037227]
["bitfinex","BTCUSD",1644780800564,0.25938879,42058.0,42056.0,0.00037227]
["bitfinex","BTCUSD",1644780800869,0.05947,42060.0,42056.0,0.00037227]
["bitfinex","BTCUSD",1644780801064,0.05947,42060.0,42055.0,0.00047228]
["bitfinex","BTCUSD",1644780801266,0.059472,42059.0,42055.0,0.00047228]
["bitfinex","BTCUSD",1644780801668,0.107077,42058.0,42055.0,0.00047228]
["bitfinex","BTCUSD",1644780801865,0.33518802,42057.0,42055.0,0.00047228]
["bitfinex","BTCUSD",1644780802118,0.0476,42056.0,42055.0,0.0001]
["bitfinex","BTCUSD",1644780806062,0.31759584,42056.0,42055.0,0.0001]
["bitfinex","BTCUSD",1644780807465,0.0476,42056.0,42055.0,0.0001]
["bitfinex","BTCUSD",1644780809617,0.2811089,42056.0,42055.0,0.0001]
["bitfinex","BTCUSD",1644780810717,0.55947548,42056.0,42055.0,0.0001]
["bitfinex","BTCUSD",1644780811717,0.65947548,42056.0,42055.0,0.0001]
["bitfinex","BTCUSD",1644780811921,1.06252548,42056.0,42054.0,0.00126148]
["bitfinex","BTCUSD",1644780812117,1.06252548,42056.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644780812118,0.35790479,42055.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644780812316,0.50550479,42055.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644780813663,0.76210479,42055.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644780813865,1.26210479,42055.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644780814465,1.4240958,42055.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644780816366,2.6820958,42055.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644780818314,2.88960783,42055.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644780818915,1.63160783,42055.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644780819417,1.4240958,42055.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644780820018,2.6820958,42055.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644780820421,2.88960783,42055.0,42054.0,0.0011]
["bitfinex","BTCUSD",1644780821065,0.20989139,42047.0,42046.0,0.00135048]
["bitfinex","BTCUSD",1644780821270,0.0476,42047.0,42046.0,0.00135048]
["bitfinex","BTCUSD",1644780821466,0.0476,42047.0,42035.0,0.27629834]
["bitfinex","BTCUSD",1644780821870,0.0476,42047.0,42032.0,0.1703]
["bitfinex","BTCUSD",1644780821871,0.30077601,42046.0,42032.0,0.1703]
["bitfinex","BTCUSD",1644780822172,0.23054093,42042.0,42032.0,0.1703]
["bitfinex","BTCUSD",1644780822366,0.62567652,42042.0,42032.0,0.1703]
["bitfinex","BTCUSD",1644780822566,0.62567652,42042.0,42033.0,0.24668056]
["bitfinex","BTCUSD",1644780823367,0.62567652,42042.0,42032.0,0.1203]
["bitfinex","BTCUSD",1644780823568,1.12567652,42042.0,42032.0,0.1203]
["bitfinex","BTCUSD",1644780823969,0.76910001,42042.0,42032.0,0.1203]
["bitfinex","BTCUSD",1644780824169,0.76910001,42042.0,42035.0,0.05]
["bitfinex","BTCUSD",1644780824170,0.559509,42042.0,42035.0,0.05]
["bitfinex","BTCUSD",1644780824368,1.059509,42042.0,42035.0,0.05]
["bitfinex","BTCUSD",1644780825015,0.25,42041.0,42040.0,0.26957083]
["bitfinex","BTCUSD",1644780825216,0.5,42041.0,42040.0,0.26957083]
["bitfinex","BTCUSD",1644780825916,0.559509,42042.0,42040.0,0.26957083]
["bitfinex","BTCUSD",1644780826517,0.059509,42042.0,42040.0,0.26957083]
["bitfinex","BTCUSD",1644780829769,0.119009,42042.0,42040.0,0.26957083]
["bitfinex","BTCUSD",1644780830169,0.119009,42042.0,42039.0,0.00037076]
["bitfinex","BTCUSD",1644780830369,0.114009,42042.0,42039.0,0.00037076]
["bitfinex","BTCUSD",1644780830770,1.8535776,42040.0,42039.0,0.00037076]
["bitfinex","BTCUSD",1644780830974,2.11049494,42040.0,42031.0,0.01]
["bitfinex","BTCUSD",1644780831170,2.11049494,42040.0,42038.0,0.00037077]
["bitfinex","BTCUSD",1644780831171,0.39783203,42039.0,42038.0,0.00037077]
["bitfinex","BTCUSD",1644780831372,0.54452463,42039.0,42038.0,0.00037077]
["bitfinex","BTCUSD",1644780832214,0.54452463,42039.0,42031.0,0.01]
["bitfinex","BTCUSD",1644780832215,0.059515,42037.0,42031.0,0.01]
["bitfinex","BTCUSD",1644780832415,0.059514,42036.0,42031.0,0.01]
["bitfinex","BTCUSD",1644780832616,0.3330322,42036.0,42031.0,0.01]
["bitfinex","BTCUSD",1644780832815,0.059514,42036.0,42031.0,0.01]
["bitfinex","BTCUSD",1644780833617,0.059514,42036.0,42031.0,0.01036861]
["bitfinex","BTCUSD",1644780833816,0.17854,42036.0,42031.0,0.00036861]
["bitfinex","BTCUSD",1644780834014,0.059513,42032.0,42031.0,0.00036861]
["bitfinex","BTCUSD",1644780834217,0.119025,42033.0,42032.0,0.119026]
["bitfinex","BTCUSD",1644780834616,0.059512,42033.0,42032.0,0.119026]
["bitfinex","BTCUSD",1644780835615,0.119024,42033.0,42032.0,0.119026]
["bitfinex","BTCUSD",1644780835869,0.41123094,42033.0,42032.0,0.119026]
["bitfinex","BTCUSD",1644780838068,0.49820176,42033.0,42032.0,0.119026]
["bitfinex","BTCUSD",1644780838568,0.20599482,42033.0,42032.0,0.119026]
["bitfinex","BTCUSD",1644780839170,0.166624,42033.0,42032.0,0.119026]
["bitfinex","BTCUSD",1644780842221,0.059508,42036.0,42032.0,0.119026]
["bitfinex","BTCUSD",1644780842420,0.11901,42040.0,42035.0,0.06405055]
["bitfinex","BTCUSD",1644780843021,0.11901,42040.0,42034.0,0.21737369]
["bitfinex","BTCUSD",1644780843224,0.059501,42039.0,42035.0,0.00036859]
["bitfinex","BTCUSD",1644780843478,0.0595,42040.0,42035.0,0.00036859]
["bitfinex","BTCUSD",1644780843685,0.28105053,42043.0,42035.0,0.0005287]
["bitfinex","BTCUSD",1644780843980,0.119002,42043.0,42035.0,0.0005287]
["bitfinex","BTCUSD",1644780844177,0.119002,42043.0,42038.0,0.08061731]
["bitfinex","BTCUSD",1644780844477,0.059497,42042.0,42037.0,0.00036858]
["bitfinex","BTCUSD",1644780844678,0.118993,42042.0,42037.0,0.00036858]
["bitfinex","BTCUSD",1644780845478,0.118993,42042.0,42038.0,0.07746068]
["bitfinex","BTCUSD",1644780845678,0.118993,42042.0,42039.0,0.33317]
["bitfinex","BTCUSD",1644780846078,0.118993,42042.0,42039.0,0.00016011]
["bitfinex","BTCUSD",1644780846377,0.118993,42042.0,42038.0,0.07762079]
["bitfinex","BTCUSD",1644780846582,0.118993,42042.0,42038.0,0.00016011]
["bitfinex","BTCUSD",1644780846778,0.059503,42039.0,42034.0,0.00016011]
["bitfinex","BTCUSD",1644780846981,0.119006,42039.0,42033.0,0.00016011]
["bitfinex","BTCUSD",1644780847218,0.119006,42039.0,42030.0,0.00016011]
["bitfinex","BTCUSD",1644780847419,0.059503,42039.0,42030.0,0.00016011]
["bitfinex","BTCUSD",1644780847620,0.059508,42038.0,42030.0,0.33813342]
["bitfinex","BTCUSD",1644780847820,0.059508,42038.0,42031.0,0.00016011]
["bitfinex","BTCUSD",1644780848018,0.059506,42036.0,42033.0,0.00036825]
["bitfinex","BTCUSD",1644780848219,0.059506,42036.0,42033.0,0.00052836]
["bitfinex","BTCUSD",1644780848619,0.059504,42037.0,42033.0,0.27508689]
["bitfinex","BTCUSD",1644780849022,0.059504,42037.0,42033.0,0.00016011]
["bitfinex","BTCUSD",1644780849229,0.059502,42036.0,42033.0,0.00036826]
["bitfinex","BTCUSD",1644780849426,0.059502,42036.0,42033.0,0.00052837]
["bitfinex","BTCUSD",1644780849825,0.059508,42035.0,42033.0,0.00052837]
["bitfinex","BTCUSD",1644780850025,0.059513,42034.0,42033.0,0.00036826]
["bitfinex","BTCUSD",1644780850226,0.059513,42034.0,42032.0,0.11918611]
["bitfinex","BTCUSD",1644780850426,0.059513,42034.0,42032.0,0.11939426]
["bitfinex","BTCUSD",1644780851274,0.059502,42036.0,42035.0,0.119017]
["bitfinex","BTCUSD",1644780851473,0.119016,42037.0,42035.0,0.119017]
["bitfinex","BTCUSD",1644780851875,0.059511,42036.0,42035.0,0.119017]
["bitfinex","BTCUSD",1644780855841,0.059507,42037.0,42035.0,0.119017]
["bitfinex","BTCUSD",1644780857640,0.059503,42038.0,42035.0,0.119017]
["bitfinex","BTCUSD",1644780857942,0.2209,42049.0,42045.0,0.08363247]
["bitfinex","BTCUSD",1644780858141,0.2,42049.0,42045.0,0.08363247]
["bitfinex","BTCUSD",1644780858369,0.2,42049.0,42037.0,0.00016011]
["bitfinex","BTCUSD",1644780858569,0.2,42049.0,42042.0,0.25490648]
["bitfinex","BTCUSD",1644780858770,0.1871698,42045.0,42042.0,0.25490648]
["bitfinex","BTCUSD",1644780858970,0.119004,42044.0,42042.0,0.25490648]
["bitfinex","BTCUSD",1644780859170,0.178505,42044.0,42037.0,0.00016011]
["bitfinex","BTCUSD",1644780859369,0.119003,42044.0,42038.0,0.08542103]
["bitfinex","BTCUSD",1644780860171,0.059504,42042.0,42041.0,0.2595815]
["bitfinex","BTCUSD",1644780860371,0.119007,42042.0,42041.0,0.2595815]
["bitfinex","BTCUSD",1644780860576,0.059504,42042.0,42041.0,0.2595815]
["bitfinex","BTCUSD",1644780861174,0.059504,42042.0,42041.0,0.2545815]
["bitfinex","BTCUSD",1644780861775,0.059504,42042.0,42040.0,0.00016011]
["bitfinex","BTCUSD",1644780861974,0.059504,42042.0,42039.0,0.00039112]
["bitfinex","BTCUSD",1644780862228,0.059504,42042.0,42039.0,0.00016011]
["bitfinex","BTCUSD",1644780862433,0.059504,42042.0,42038.0,0.08565204]
["bitfinex","BTCUSD",1644780862830,0.059504,42042.0,42039.0,0.2154244]
["bitfinex","BTCUSD",1644780863031,0.119006,42042.0,42039.0,0.21558451]
["bitfinex","BTCUSD",1644780863630,0.109006,42042.0,42039.0,0.21558451]
["bitfinex","BTCUSD",1644780863831,0.0233,42041.0,42039.0,0.21558451]
["bitfinex","BTCUSD",1644780864029,0.0233,42041.0,42038.0,0.00052775]
["bitfinex","BTCUSD",1644780864231,0.0233,42041.0,42038.0,0.00036764]
["bitfinex","BTCUSD",1644780864434,0.0476,42040.0,42038.0,0.00036764]
["bitfinex","BTCUSD",1644780864631,0.38279817,42039.0,42036.0,0.00016011]
["bitfinex","BTCUSD",1644780864830,0.0476,42038.0,42037.0,0.00036764]
["bitfinex","BTCUSD",1644780865969,0.0476,42038.0,42036.0,0.00016011]
["bitfinex","BTCUSD",1644780865970,0.32091812,42038.0,42036.0,0.00016011]
["bitfinex","BTCUSD",1644780866171,0.32091812,42038.0,42035.0,0.11938465]
["bitfinex","BTCUSD",1644780866172,0.18929204,42037.0,42035.0,0.11938465]
["bitfinex","BTCUSD",1644780866370,0.059512,42036.0,42035.0,0.11938465]
["bitfinex","BTCUSD",1644780867076,0.35568876,42036.0,42035.0,0.119017]
["bitfinex","BTCUSD",1644780867275,0.130412,42036.0,42035.0,0.119017]
["bitfinex","BTCUSD",1644780869473,0.4233638,42036.0,42035.0,0.119017]
["bitfinex","BTCUSD",1644780870332,0.130412,42036.0,42035.0,0.119017]
["bitfinex","BTCUSD",1644780870528,0.41201411,42036.0,42035.0,0.119017]
["bitfinex","BTCUSD",1644780872030,0.130412,42036.0,42035.0,0.119017]
["bitfinex","BTCUSD",1644780872230,0.082812,42036.0,42035.0,0.119017]
["bitfinex","BTCUSD",1644780873031,0.082812,42036.0,42035.0,0.34646109]
["bitfinex","BTCUSD",1644780873232,0.082812,42036.0,42035.0,0.119017]
["bitfinex","BTCUSD",1644780882571,0.0233,42036.0,42035.0,0.119017]
["bitfinex","BTCUSD",1644780883871,0.0233,42038.0,42036.0,0.24503719]
["bitfinex","BTCUSD",1644780884072,0.059504,42037.0,42036.0,0.24503719]
["bitfinex","BTCUSD",1644780884917,0.059504,42037.0,42036.0,0.24494947]
["bitfinex","BTCUSD",1644780885918,0.059504,42037.0,42035.0,0.119017]
["bitfinex","BTCUSD",1644780886321,0.0233,42036.0,42035.0,0.119017]
["bitfinex","BTCUSD",1644780886917,0.49914204,42036.0,42035.0,0.119017]
["bitfinex","BTCUSD",1644780887919,0.22446052,42036.0,42035.0,0.119017]
["bitfinex","BTCUSD",1644780888119,0.0233,42036.0,42035.0,0.119017]
["bitfinex","BTCUSD",1644780889476,0.0233,42036.0,42032.0,0.08162536]
["bitfinex","BTCUSD",1644780889477,0.4209,42036.0,42032.0,0.08162536]
["bitfinex","BTCUSD",1644780889674,0.09415469,42034.0,42032.0,0.08162536]
["bitfinex","BTCUSD",1644780889875,0.0976,42033.0,42032.0,0.08162536]
["bitfinex","BTCUSD",1644780890074,0.1209,42033.0,42032.0,0.08146525]
["bitfinex","BTCUSD",1644780890275,0.31416477,42033.0,42032.0,0.06212216]
["bitfinex","BTCUSD",1644780890675,0.41416477,42033.0,42032.0,0.06212216]
["bitfinex","BTCUSD",1644780891676,0.72148127,42033.0,42032.0,0.06212216]
["bitfinex","BTCUSD",1644780892133,0.8835298,42033.0,42032.0,0.06212216]
["bitfinex","BTCUSD",1644780893127,0.69026503,42033.0,42032.0,0.06212216]
["bitfinex","BTCUSD",1644780893330,0.54026503,42033.0,42032.0,0.06212216]
["bitfinex","BTCUSD",1644780893534,0.0233,42033.0,42032.0,0.06212216]
["bitfinex","BTCUSD",1644780894728,0.0233,42033.0,42032.0,0.3556655]
["bitfinex","BTCUSD",1644780894928,0.0233,42033.0,42032.0,0.39529216]
["bitfinex","BTCUSD",1644780895128,0.0233,42033.0,42032.0,0.67203701]
["bitfinex","BTCUSD",1644780895327,0.0233,42033.0,42032.0,0.34216723]
["bitfinex","BTCUSD",1644780895553,0.0233,42033.0,42032.0,0.06212216]
["bitfinex","BTCUSD",1644780895728,0.0233,42033.0,42032.0,0.34127663]
["bitfinex","BTCUSD",1644780895973,0.0233,42033.0,42032.0,0.06212216]
["bitfinex","BTCUSD",1644780896178,0.0233,42034.0,42032.0,0.34145355]
["bitfinex","BTCUSD",1644780896373,0.0233,42034.0,42033.0,0.26968626]
["bitfinex","BTCUSD",1644780896574,0.0233,42034.0,42032.0,0.06212216]
["bitfinex","BTCUSD",1644780903979,0.0233,42034.0,42032.0,0.06412216]
["bitfinex","BTCUSD",1644780905375,0.082811,42034.0,42032.0,0.06412216]
["bitfinex","BTCUSD",1644780905576,0.0233,42034.0,42032.0,0.06412216]
["bitfinex","BTCUSD",1644780907229,0.08281,42034.0,42032.0,0.06412216]
["bitfinex","BTCUSD",1644780907428,0.05951,42034.0,42032.0,0.06412216]
["bitfinex","BTCUSD",1644780910331,0.0233,42037.0,42033.0,0.33317]
["bitfinex","BTCUSD",1644780910977,0.0233,42038.0,42032.0,0.06412216]
["bitfinex","BTCUSD",1644780911184,0.059505,42037.0,42032.0,0.06412216]
["bitfinex","BTCUSD",1644780911384,0.11901,42037.0,42032.0,0.06412216]
["bitfinex","BTCUSD",1644780912780,0.059508,42036.0,42032.0,0.06412216]
["bitfinex","BTCUSD",1644780913181,0.0233,42038.0,42032.0,0.06412216]
["bitfinex","BTCUSD",1644780913983,0.0233,42039.0,42032.0,0.06412216]
["bitfinex","BTCUSD",1644780914183,0.0233,42039.0,42035.0,0.21062206]
["bitfinex","BTCUSD",1644780914487,0.0233,42039.0,42035.0,0.29138082]
["bitfinex","BTCUSD",1644780914750,0.119014,42037.0,42035.0,0.29138082]
["bitfinex","BTCUSD",1644780915050,0.059507,42037.0,42035.0,0.29138082]
["bitfinex","BTCUSD",1644780915248,0.0233,42039.0,42035.0,0.29126193]
["bitfinex","BTCUSD",1644780915947,0.0828,42039.0,42036.0,0.26680259]
["bitfinex","BTCUSD",1644780916347,0.0828,42039.0,42036.0,0.26918212]
["bitfinex","BTCUSD",1644780916746,0.0828,42039.0,42036.0,0.26857401]
["bitfinex","BTCUSD",1644780916950,0.0828,42039.0,42035.0,0.29126193]
["bitfinex","BTCUSD",1644780917152,0.0233,42039.0,42035.0,0.29126193]
["bitfinex","BTCUSD",1644780918150,0.0233,42041.0,42035.0,0.29126193]
["bitfinex","BTCUSD",1644780918375,0.0595,42040.0,42035.0,0.29126193]
["bitfinex","BTCUSD",1644780918577,0.0595,42040.0,42036.0,0.22261701]
["bitfinex","BTCUSD",1644780918776,0.0233,42041.0,42035.0,0.29126193]
["bitfinex","BTCUSD",1644780920677,0.082796,42042.0,42035.0,0.29126193]
["bitfinex","BTCUSD",1644780921279,0.106099,42047.0,42036.0,1.28317]
["bitfinex","BTCUSD",1644780921485,0.40304319,42054.0,42043.0,0.05]
["bitfinex","BTCUSD",1644780921486,0.39352019,42054.0,42043.0,0.05]
["bitfinex","BTCUSD",1644780921680,0.1556315,42054.0,42044.0,0.63317]
["bitfinex","BTCUSD",1644780921878,0.26653269,42057.0,42044.0,0.63317]
["bitfinex","BTCUSD",1644780922139,0.20705769,42057.0,42044.0,0.63317]
["bitfinex","BTCUSD",1644780922330,0.20705769,42057.0,42046.0,0.33317]
["bitfinex","BTCUSD",1644780922526,0.20705769,42057.0,42056.0,0.26921469]
["bitfinex","BTCUSD",1644780922927,0.059476,42060.0,42056.0,0.26921469]
["bitfinex","BTCUSD",1644780923327,0.059476,42057.0,42056.0,0.26921469]
["bitfinex","BTCUSD",1644780924127,0.059476,42060.0,42056.0,0.26921469]
["bitfinex","BTCUSD",1644780924832,0.059476,42060.0,42055.0,0.07710984]
["bitfinex","BTCUSD",1644780925031,0.05984466,42060.0,42049.0,0.63317]
["bitfinex","BTCUSD",1644780925334,0.059473,42059.0,42051.0,0.33317]
["bitfinex","BTCUSD",1644780925530,0.00036866,42060.0,42051.0,0.33317]
["bitfinex","BTCUSD",1644780925879,0.26191285,42062.0,42051.0,0.33317]
["bitfinex","BTCUSD",1644780926079,0.26191285,42062.0,42054.0,0.2360328]
["bitfinex","BTCUSD",1644780926279,0.00034841,42058.0,42050.0,0.3]
["bitfinex","BTCUSD",1644780927079,0.059476,42060.0,42050.0,0.3]
["bitfinex","BTCUSD",1644780927281,0.23380188,42053.0,42051.0,0.33317]
["bitfinex","BTCUSD",1644780927484,0.23380188,42053.0,42050.0,0.3]
["bitfinex","BTCUSD",1644780927485,0.23380188,42053.0,42052.0,0.33317]
["bitfinex","BTCUSD",1644780927681,0.00034842,42056.0,42050.0,0.3]
["bitfinex","BTCUSD",1644780928282,0.118957,42059.0,42051.0,0.33317]
["bitfinex","BTCUSD",1644780928684,0.00034842,42055.0,42050.0,0.3]
["bitfinex","BTCUSD",1644780929642,0.00034842,42055.0,42048.0,0.27279837]
["bitfinex","BTCUSD",1644780929643,0.118965,42055.0,42048.0,0.27279837]
["bitfinex","BTCUSD",1644780929835,0.059481,42054.0,42047.0,0.46136961]
["bitfinex","BTCUSD",1644780930040,0.059481,42054.0,42047.0,0.34466961]
["bitfinex","BTCUSD",1644780930239,0.059481,42054.0,42040.0,0.1222]
["bitfinex","BTCUSD",1644780930437,0.059491,42048.0,42041.0,0.3]
["bitfinex","BTCUSD",1644780930637,0.178478,42048.0,42041.0,0.3]
["bitfinex","BTCUSD",1644780930835,0.26390909,42049.0,42041.0,0.3]
["bitfinex","BTCUSD",1644780931238,0.2481442,42042.0,42041.0,0.3]
["bitfinex","BTCUSD",1644780931435,0.2481442,42042.0,42038.0,0.3]
["bitfinex","BTCUSD",1644780931637,0.2481442,42042.0,42037.0,0.08968911]
["bitfinex","BTCUSD",1644780931638,0.00033318,42048.0,42039.0,0.33317]
["bitfinex","BTCUSD",1644780931835,0.00033318,42048.0,42037.0,0.08968911]
["bitfinex","BTCUSD",1644780931836,0.05982318,42048.0,42038.0,0.3]
["bitfinex","BTCUSD",1644780932035,0.059494,42046.0,42038.0,0.3]
["bitfinex","BTCUSD",1644780932236,0.059494,42046.0,42037.0,0.0896891]
["bitfinex","BTCUSD",1644780932736,0.19625331,42043.0,42037.0,0.0896891]
["bitfinex","BTCUSD",1644780932937,0.19625331,42043.0,42037.0,0.00033326]
["bitfinex","BTCUSD",1644780933137,0.19625331,42043.0,42034.0,0.23255637]
["bitfinex","BTCUSD",1644780933375,0.19625331,42043.0,42037.0,0.00033325]
["bitfinex","BTCUSD",1644780933579,0.28103546,42042.0,42037.0,0.00033325]
["bitfinex","BTCUSD",1644780933778,0.22566525,42041.0,42037.0,0.00033325]
["bitfinex","BTCUSD",1644780934378,0.22566525,42041.0,42032.0,0.06545534]
["bitfinex","BTCUSD",1644780934379,0.22566525,42041.0,42032.0,0.06412216]
["bitfinex","BTCUSD",1644780934676,0.19420343,42035.0,42032.0,0.06412216]
["bitfinex","BTCUSD",1644780934876,0.49461969,42041.0,42035.0,0.34601382]
["bitfinex","BTCUSD",1644780935181,0.55411669,42041.0,42035.0,0.34601382]
["bitfinex","BTCUSD",1644780935875,0.55411669,42041.0,42036.0,0.00033549]
["bitfinex","BTCUSD",1644780936478,0.0476,42040.0,42036.0,0.00033549]
["bitfinex","BTCUSD",1644780936778,0.49882793,42039.0,42035.0,0.34601382]
["bitfinex","BTCUSD",1644780936978,0.54642793,42039.0,42036.0,0.00033549]
["bitfinex","BTCUSD",1644780937634,0.60593593,42039.0,42036.0,0.00033549]
["bitfinex","BTCUSD",1644780938033,0.60593593,42039.0,42035.0,0.34601382]
["bitfinex","BTCUSD",1644780938332,0.15843626,42040.0,42036.0,0.33317]
["bitfinex","BTCUSD",1644780938534,0.0476,42045.0,42036.0,0.33317]
["bitfinex","BTCUSD",1644780938734,0.0476,42045.0,42035.0,0.34634899]
["bitfinex","BTCUSD",1644780939135,0.107092,42045.0,42038.0,0.22034201]
["bitfinex","BTCUSD",1644780940875,0.107092,42045.0,42037.0,0.00033516]
["bitfinex","BTCUSD",1644780941677,0.0595,42042.0,42035.0,0.34601382]
["bitfinex","BTCUSD",1644780941877,0.178498,42042.0,42037.0,0.0003357]
["bitfinex","BTCUSD",1644780942277,0.0595,42042.0,42037.0,0.0003357]
["bitfinex","BTCUSD",1644780942678,0.059493,42044.0,42037.0,0.0003357]
["bitfinex","BTCUSD",1644780942880,0.059493,42044.0,42036.0,0.20016186]
["bitfinex","BTCUSD",1644780943078,0.10033561,42048.0,42037.0,0.27178512]
["bitfinex","BTCUSD",1644780943277,0.10033561,42048.0,42037.0,0.0003357]
["bitfinex","BTCUSD",1644780943278,0.00033561,42048.0,42037.0,0.0003357]
["bitfinex","BTCUSD",1644780943478,0.00033561,42048.0,42045.0,0.07198794]
["bitfinex","BTCUSD",1644780943679,0.00033561,42048.0,42037.0,0.0003357]
["bitfinex","BTCUSD",1644780943879,0.29133396,42048.0,42037.0,0.0003357]
["bitfinex","BTCUSD",1644780944080,0.29099835,42048.0,42036.0,0.20016186]
["bitfinex","BTCUSD",1644780944278,0.35082597,42048.0,42037.0,0.00033571]
["bitfinex","BTCUSD",1644780944478,0.178493,42046.0,42037.0,0.00033571]
["bitfinex","BTCUSD",1644780944732,0.178493,42046.0,42040.0,0.06523157]
["bitfinex","BTCUSD",1644780944934,0.059498,42045.0,42040.0,0.06523157]
["bitfinex","BTCUSD",1644780946031,0.059498,42045.0,42043.0,0.2000206]
["bitfinex","BTCUSD",1644780946231,0.11931505,42048.0,42043.0,0.2000206]
["bitfinex","BTCUSD",1644780946433,0.11898,42048.0,42043.0,0.2000206]
["bitfinex","BTCUSD",1644780946632,0.11931506,42048.0,42043.0,0.2000206]
["bitfinex","BTCUSD",1644780947733,0.11898,42048.0,42043.0,0.2000206]
["bitfinex","BTCUSD",1644780947938,0.11931506,42048.0,42043.0,0.2000206]
["bitfinex","BTCUSD",1644780948236,0.00033506,42048.0,42044.0,0.33317]
["bitfinex","BTCUSD",1644780948483,0.00033506,42048.0,42045.0,0.0476]
["bitfinex","BTCUSD",1644780948684,0.00033506,42048.0,42046.0,0.33317]
["bitfinex","BTCUSD",1644780948879,0.3,42061.0,42054.0,0.06484709]
["bitfinex","BTCUSD",1644780949080,0.23058205,42057.0,42054.0,0.06484709]
["bitfinex","BTCUSD",1644780950485,0.23058205,42057.0,42047.0,0.3]
["bitfinex","BTCUSD",1644780950486,0.29006205,42057.0,42047.0,0.3]
["bitfinex","BTCUSD",1644780950682,0.29006205,42057.0,42046.0,0.122]
["bitfinex","BTCUSD",1644780951081,0.29006205,42057.0,42047.0,0.26354794]
["bitfinex","BTCUSD",1644780951481,0.00033512,42054.0,42046.0,0.122]
["bitfinex","BTCUSD",1644780951680,0.00033512,42054.0,42051.0,0.07603534]
["bitfinex","BTCUSD",1644780952138,0.05981612,42054.0,42051.0,0.07603534]
["bitfinex","BTCUSD",1644780952333,0.00033512,42054.0,42051.0,0.07603534]
["bitfinex","BTCUSD",1644780952534,0.23058205,42057.0,42051.0,0.07603534]
["bitfinex","BTCUSD",1644780952835,0.0003351,42055.0,42051.0,0.07603534]
["bitfinex","BTCUSD",1644780953734,0.059481,42056.0,42051.0,0.07603534]
["bitfinex","BTCUSD",1644780953935,0.0003351,42055.0,42051.0,0.07603534]
["bitfinex","BTCUSD",1644780954234,0.0003351,42055.0,42054.0,0.23879675]
["bitfinex","BTCUSD",1644780954836,0.059477,42057.0,42054.0,0.23879675]
["bitfinex","BTCUSD",1644780955236,0.05981209,42057.0,42054.0,0.23879675]
["bitfinex","BTCUSD",1644780955975,0.059477,42057.0,42051.0,0.07603534]
["bitfinex","BTCUSD",1644780957180,0.059477,42056.0,42051.0,0.07603534]
["bitfinex","BTCUSD",1644780957578,0.0003351,42056.0,42051.0,0.07603534]
["bitfinex","BTCUSD",1644780958381,0.059477,42057.0,42051.0,0.07603534]
["bitfinex","BTCUSD",1644780958781,0.0003351,42056.0,42051.0,0.07603534]
["bitfinex","BTCUSD",1644780959642,0.059471,42060.0,42052.0,0.33317]
["bitfinex","BTCUSD",1644780959835,0.0003351,42056.0,42051.0,0.07603534]
["bitfinex","BTCUSD",1644780960034,0.0003351,42056.0,42052.0,0.33317]
["bitfinex","BTCUSD",1644780960234,0.0003351,42056.0,42051.0,0.07603534]
["bitfinex","BTCUSD",1644780960840,0.059471,42060.0,42051.0,0.07603534]
["bitfinex","BTCUSD",1644780961037,0.00013712,42056.0,42051.0,0.07593045]
["bitfinex","BTCUSD",1644780961236,0.00013712,42056.0,42051.0,0.07843045]
["bitfinex","BTCUSD",1644780962137,0.059471,42060.0,42051.0,0.07843045]
["bitfinex","BTCUSD",1644780962338,0.00013712,42056.0,42051.0,0.07843045]
["bitfinex","BTCUSD",1644780962538,0.05961312,42056.0,42051.0,0.07843045]
["bitfinex","BTCUSD",1644780963381,0.059476,42056.0,42051.0,0.07843045]
["bitfinex","BTCUSD",1644780963578,0.0598427,42056.0,42051.0,0.07843045]
["bitfinex","BTCUSD",1644780963977,0.0598427,42056.0,42051.0,0.07593045]
["bitfinex","BTCUSD",1644780964378,0.059476,42056.0,42051.0,0.07593045]
["bitfinex","BTCUSD",1644780964580,0.059476,42056.0,42051.0,0.34173712]
["bitfinex","BTCUSD",1644780964777,0.0598427,42056.0,42051.0,0.34347712]
["bitfinex","BTCUSD",1644780964978,0.0598427,42056.0,42051.0,0.07593045]
["bitfinex","BTCUSD",1644780965779,0.059476,42056.0,42051.0,0.07593045]
["bitfinex","BTCUSD",1644780965983,0.05981502,42056.0,42051.0,0.07593045]
["bitfinex","BTCUSD",1644780966380,0.00033902,42056.0,42051.0,0.07593045]
["bitfinex","BTCUSD",1644780966778,0.00033902,42056.0,42051.0,0.33958683]
["bitfinex","BTCUSD",1644780966979,0.00023567,42057.0,42051.0,0.33958683]
["bitfinex","BTCUSD",1644780967229,0.059473,42058.0,42051.0,0.07593045]
["bitfinex","BTCUSD",1644780967230,0.00033902,42056.0,42051.0,0.07593045]
["bitfinex","BTCUSD",1644780968031,0.00023567,42057.0,42051.0,0.07593045]
["bitfinex","BTCUSD",1644780968232,0.05970867,42058.0,42051.0,0.07593045]
["bitfinex","BTCUSD",1644780968430,0.00033902,42056.0,42051.0,0.07593045]
["bitfinex","BTCUSD",1644780968635,0.00033902,42056.0,42051.0,0.07843045]
["bitfinex","BTCUSD",1644780969231,0.05971067,42057.0,42051.0,0.07843045]
["bitfinex","BTCUSD",1644780969430,0.059475,42057.0,42051.0,0.07843045]
["bitfinex","BTCUSD",1644780969630,0.00033902,42056.0,42051.0,0.07843045]
["bitfinex","BTCUSD",1644780969830,0.00057469,42056.0,42051.0,0.07843045]
["bitfinex","BTCUSD",1644780970030,0.06005169,42056.0,42051.0,0.07843045]
["bitfinex","BTCUSD",1644780970430,0.05971267,42056.0,42051.0,0.07843045]
["bitfinex","BTCUSD",1644780970879,0.06005573,42056.0,42051.0,0.07843045]
["bitfinex","BTCUSD",1644780971286,0.00057873,42056.0,42051.0,0.07843045]
["bitfinex","BTCUSD",1644780971679,0.00023567,42056.0,42051.0,0.07843045]
["bitfinex","BTCUSD",1644780971878,0.00034306,42056.0,42051.0,0.07843045]
["bitfinex","BTCUSD",1644780972079,0.00057873,42056.0,42051.0,0.0025]
["bitfinex","BTCUSD",1644780972280,0.19932825,42055.0,42051.0,0.0025]
["bitfinex","BTCUSD",1644780972578,0.25904192,42055.0,42051.0,0.0025]
["bitfinex","BTCUSD",1644780973178,0.25914931,42055.0,42051.0,0.0025]
["bitfinex","BTCUSD",1644780973581,0.58224371,42055.0,42051.0,0.0025]
["bitfinex","BTCUSD",1644780973882,0.31862831,42055.0,42051.0,0.0025]
["bitfinex","BTCUSD",1644780974080,0.31828525,42055.0,42051.0,0.0025]
["bitfinex","BTCUSD",1644780974478,0.31862772,42055.0,42051.0,0.0025]
["bitfinex","BTCUSD",1644780974733,0.51634699,42055.0,42051.0,0.0045]
["bitfinex","BTCUSD",1644780975230,0.51600452,42055.0,42051.0,0.0045]
["bitfinex","BTCUSD",1644780975425,0.059479,42054.0,42051.0,0.0045]
["bitfinex","BTCUSD",1644780975627,0.05971467,42054.0,42051.0,0.0045]
["bitfinex","BTCUSD",1644780979190,0.00023567,42054.0,42051.0,0.0045]
["bitfinex","BTCUSD",1644780979388,0.25937013,42055.0,42051.0,0.0045]
["bitfinex","BTCUSD",1644780979591,0.00023567,42054.0,42051.0,0.0045]
["bitfinex","BTCUSD",1644780979790,0.25937013,42055.0,42051.0,0.0045]
["bitfinex","BTCUSD",1644780979993,0.00023567,42054.0,42051.0,0.0045]
["bitfinex","BTCUSD",1644780980191,0.25904192,42055.0,42051.0,0.0045]
["bitfinex","BTCUSD",1644780980391,0.00023567,42054.0,42051.0,0.0045]
["bitfinex","BTCUSD",1644780980594,0.25937013,42055.0,42051.0,0.0045]
["bitfinex","BTCUSD",1644780981395,0.05971367,42055.0,42051.0,0.0045]
["bitfinex","BTCUSD",1644780981599,0.05971367,42055.0,42051.0,0.003268]
["bitfinex","BTCUSD",1644780981600,0.06004235,42055.0,42051.0,0.003268]
["bitfinex","BTCUSD",1644780981994,0.06004235,42055.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644780982637,0.05971367,42055.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644780983034,0.11919067,42055.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644780983837,0.25962901,42054.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644780984040,0.0476,42054.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644780986281,0.35125388,42054.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644780986482,0.85125388,42054.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644780986681,0.95125388,42054.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644780987080,1.08003507,42054.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644780988183,1.11753516,42054.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644780988382,0.82638119,42054.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644780988582,0.87638119,42054.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644780990137,0.7476,42054.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644780990536,0.78890192,42054.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644780991340,0.28890192,42054.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644780991540,0.2476,42054.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644780991743,0.1476,42054.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644780992942,0.6476,42054.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644780993381,0.7476,42054.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644780994181,0.2476,42054.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644780994385,0.24797186,42055.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644780994583,0.11919067,42055.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644780998732,0.11419067,42055.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644781002478,0.00023567,42055.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644781002681,0.00033059,42056.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644781002880,0.00023567,42056.0,42054.0,0.06646739]
["bitfinex","BTCUSD",1644781003084,0.00023567,42057.0,42055.0,0.28082624]
["bitfinex","BTCUSD",1644781003279,0.00023567,42056.0,42054.0,0.06646739]
["bitfinex","BTCUSD",1644781003481,0.00013674,42057.0,42055.0,0.26496122]
["bitfinex","BTCUSD",1644781003681,0.00023567,42056.0,42055.0,0.26953257]
["bitfinex","BTCUSD",1644781003882,0.7329,42062.0,42054.0,0.06646739]
["bitfinex","BTCUSD",1644781003883,0.73261241,42062.0,42054.0,0.06646739]
["bitfinex","BTCUSD",1644781004084,0.059468,42061.0,42054.0,0.06646739]
["bitfinex","BTCUSD",1644781004281,0.059468,42061.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644781004282,0.27820456,42060.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644781005133,0.059477,42059.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644781005334,0.059477,42057.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644781005533,0.1,42060.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644781005731,0.12878119,42062.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644781005932,0.32676328,42063.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644781006531,0.059471,42059.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644781007332,0.059471,42059.0,42057.0,0.20806913]
["bitfinex","BTCUSD",1644781008133,0.00036387,42060.0,42057.0,0.20806913]
["bitfinex","BTCUSD",1644781008982,0.11894,42061.0,42057.0,0.20806913]
["bitfinex","BTCUSD",1644781009184,0.05983287,42061.0,42057.0,0.20806913]
["bitfinex","BTCUSD",1644781009383,0.05983287,42061.0,42058.0,0.08210244]
["bitfinex","BTCUSD",1644781010182,0.059469,42061.0,42058.0,0.08210244]
["bitfinex","BTCUSD",1644781010887,0.059469,42061.0,42057.0,0.20806913]
["bitfinex","BTCUSD",1644781011686,0.11930386,42061.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644781011888,0.059472,42058.0,42054.0,0.07272231]
["bitfinex","BTCUSD",1644781012137,0.059472,42059.0,42054.0,0.07272231]
["bitfinex","BTCUSD",1644781012728,0.059472,42059.0,42057.0,0.22863107]
["bitfinex","BTCUSD",1644781013133,0.05983587,42059.0,42057.0,0.22863107]
["bitfinex","BTCUSD",1644781013728,0.059472,42059.0,42057.0,0.22863107]
["bitfinex","BTCUSD",1644781014429,0.118944,42059.0,42057.0,0.22863107]
["bitfinex","BTCUSD",1644781016089,0.113944,42059.0,42057.0,0.22863107]
["bitfinex","BTCUSD",1644781020233,0.113944,42059.0,42058.0,0.26360117]
["bitfinex","BTCUSD",1644781020630,0.113944,42059.0,42058.0,0.27555524]
["bitfinex","BTCUSD",1644781020833,0.113944,42059.0,42058.0,0.26330132]
["bitfinex","BTCUSD",1644781021231,0.113944,42059.0,42057.0,0.22863107]
["bitfinex","BTCUSD",1644781022731,0.113944,42059.0,42058.0,0.26683396]
["bitfinex","BTCUSD",1644781023032,0.00036387,42060.0,42057.0,0.22863107]
["bitfinex","BTCUSD",1644781023231,0.0005972,42060.0,42057.0,0.22863107]
["bitfinex","BTCUSD",1644781023486,0.00023333,42061.0,42057.0,0.22863107]
["bitfinex","BTCUSD",1644781023684,0.00036387,42061.0,42057.0,0.22863107]
["bitfinex","BTCUSD",1644781023884,0.0005972,42061.0,42057.0,0.22863107]
["bitfinex","BTCUSD",1644781024084,0.0005972,42061.0,42058.0,0.26471899]
["bitfinex","BTCUSD",1644781024286,0.00036387,42061.0,42057.0,0.22863107]
["bitfinex","BTCUSD",1644781024484,0.0005972,42061.0,42057.0,0.22863107]
["bitfinex","BTCUSD",1644781024688,0.00023333,42061.0,42057.0,0.22863107]
["bitfinex","BTCUSD",1644781024887,0.00036386,42061.0,42057.0,0.22863107]
["bitfinex","BTCUSD",1644781025085,0.00059719,42061.0,42060.0,0.07250264]
["bitfinex","BTCUSD",1644781025286,0.00036386,42061.0,42058.0,0.27526753]
["bitfinex","BTCUSD",1644781025487,0.00059719,42061.0,42058.0,0.27526753]
["bitfinex","BTCUSD",1644781025687,0.00036386,42061.0,42058.0,0.26989568]
["bitfinex","BTCUSD",1644781025887,0.11917133,42062.0,42058.0,0.27407674]
["bitfinex","BTCUSD",1644781026096,0.11953519,42062.0,42059.0,0.33317]
["bitfinex","BTCUSD",1644781026289,0.11953519,42062.0,42058.0,0.27407674]
["bitfinex","BTCUSD",1644781026290,0.00036386,42062.0,42061.0,0.07112686]
["bitfinex","BTCUSD",1644781026491,0.00059719,42062.0,42061.0,0.73297764]
["bitfinex","BTCUSD",1644781026690,0.00036386,42062.0,42061.0,0.73297764]
["bitfinex","BTCUSD",1644781026890,0.00036386,42062.0,42061.0,0.40429686]
["bitfinex","BTCUSD",1644781027132,0.00023333,42064.0,42061.0,0.07112686]
["bitfinex","BTCUSD",1644781027330,0.00036385,42064.0,42061.0,0.07112686]
["bitfinex","BTCUSD",1644781028030,0.00036385,42064.0,42058.0,0.1189]
["bitfinex","BTCUSD",1644781028230,0.00023333,42064.0,42058.0,0.1189]
["bitfinex","BTCUSD",1644781028432,0.05982684,42065.0,42059.0,0.0476]
["bitfinex","BTCUSD",1644781028831,0.06006017,42065.0,42059.0,0.0476]
["bitfinex","BTCUSD",1644781029530,0.059465,42064.0,42063.0,0.26405047]
["bitfinex","BTCUSD",1644781029731,0.05982885,42064.0,42063.0,0.26405047]
["bitfinex","BTCUSD",1644781030531,0.059465,42064.0,42063.0,0.26405047]
["bitfinex","BTCUSD",1644781030979,0.059463,42065.0,42063.0,0.26405047]
["bitfinex","BTCUSD",1644781034483,0.059463,42065.0,42059.0,0.26362729]
["bitfinex","BTCUSD",1644781034740,0.05969633,42065.0,42058.0,0.20673228]
["bitfinex","BTCUSD",1644781034944,0.059465,42064.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644781035145,0.059472,42060.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644781035342,0.19929013,42054.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644781035541,0.32392302,42059.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644781035741,0.00023333,42058.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644781036043,0.00036387,42059.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644781036247,0.23155367,42058.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644781036441,0.29079934,42058.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644781036641,0.2190947,42054.0,42053.0,0.001268]
["bitfinex","BTCUSD",1644781036844,0.2190947,42054.0,42053.0,0.00114889]
["bitfinex","BTCUSD",1644781037745,0.2190947,42054.0,42044.0,0.2590682]
["bitfinex","BTCUSD",1644781037746,0.4,42053.0,42044.0,0.2590682]
["bitfinex","BTCUSD",1644781037947,0.059482,42051.0,42042.0,0.00036401]
["bitfinex","BTCUSD",1644781038149,0.059482,42054.0,42051.0,0.11896399]
["bitfinex","BTCUSD",1644781038380,0.0476,42056.0,42051.0,0.11896399]
["bitfinex","BTCUSD",1644781039381,0.10350073,42056.0,42051.0,0.11896399]
["bitfinex","BTCUSD",1644781040183,0.22245473,42056.0,42051.0,0.11896399]
["bitfinex","BTCUSD",1644781042633,0.22245473,42056.0,42054.0,0.06840793]
["bitfinex","BTCUSD",1644781042634,0.04402473,42056.0,42054.0,0.06840793]
["bitfinex","BTCUSD",1644781042832,0.00036386,42059.0,42054.0,0.06840793]
["bitfinex","BTCUSD",1644781043432,0.00036386,42059.0,42055.0,0.22243262]
["bitfinex","BTCUSD",1644781043832,0.00023333,42060.0,42055.0,0.22243262]
["bitfinex","BTCUSD",1644781044036,0.21228592,42064.0,42055.0,0.22243262]
["bitfinex","BTCUSD",1644781044037,0.00013697,42059.0,42055.0,0.22243262]
["bitfinex","BTCUSD",1644781044434,0.00013697,42059.0,42056.0,0.33317]
["bitfinex","BTCUSD",1644781044635,0.00013697,42059.0,42057.0,0.33317]
["bitfinex","BTCUSD",1644781044936,0.0003703,42059.0,42058.0,0.27675086]
["bitfinex","BTCUSD",1644781045136,0.00023333,42062.0,42058.0,0.27675086]
["bitfinex","BTCUSD",1644781045338,0.00036445,42060.0,42058.0,0.27675086]
["bitfinex","BTCUSD",1644781046180,0.00023333,42062.0,42056.0,0.33317]
["bitfinex","BTCUSD",1644781046381,0.118935,42063.0,42055.0,0.4959671]
["bitfinex","BTCUSD",1644781046584,0.00036445,42061.0,42055.0,0.4959671]
["bitfinex","BTCUSD",1644781046980,0.00059778,42061.0,42055.0,0.4959671]
["bitfinex","BTCUSD",1644781047182,0.00036445,42061.0,42055.0,0.4959671]
["bitfinex","BTCUSD",1644781047381,0.00023333,42062.0,42056.0,0.33317]
["bitfinex","BTCUSD",1644781047587,0.00023333,42062.0,42055.0,0.4959671]
["bitfinex","BTCUSD",1644781047588,0.00023333,42064.0,42058.0,0.33317]
["bitfinex","BTCUSD",1644781047783,0.1185,42070.0,42059.0,0.63317]
["bitfinex","BTCUSD",1644781047784,0.00036445,42060.0,42059.0,0.63317]
["bitfinex","BTCUSD",1644781047983,0.00036445,42060.0,42059.0,0.33317]
["bitfinex","BTCUSD",1644781048686,0.00023333,42062.0,42059.0,0.33317]
["bitfinex","BTCUSD",1644781048884,0.00023333,42066.0,42065.0,0.080145]
["bitfinex","BTCUSD",1644781049187,0.109454,42072.0,42069.0,0.210196]
["bitfinex","BTCUSD",1644781049188,0.00023333,42071.0,42069.0,0.210196]
["bitfinex","BTCUSD",1644781049383,0.118908,42072.0,42069.0,0.210196]
["bitfinex","BTCUSD",1644781050637,0.118908,42072.0,42057.0,0.3]
["bitfinex","BTCUSD",1644781050638,0.059454,42072.0,42057.0,0.3]
["bitfinex","BTCUSD",1644781050942,0.059454,42072.0,42056.0,0.1176]
["bitfinex","BTCUSD",1644781050943,0.059465,42066.0,42056.0,0.1176]
["bitfinex","BTCUSD",1644781051137,0.0476,42065.0,42056.0,0.1176]
["bitfinex","BTCUSD",1644781051548,0.04783333,42065.0,42053.0,0.27407262]
["bitfinex","BTCUSD",1644781051748,0.059477,42061.0,42052.0,0.5406]
["bitfinex","BTCUSD",1644781051940,0.059477,42061.0,42051.0,0.11896399]
["bitfinex","BTCUSD",1644781051945,0.0476,42060.0,42051.0,0.11896399]
["bitfinex","BTCUSD",1644781052142,0.059477,42059.0,42051.0,0.11896399]
["bitfinex","BTCUSD",1644781052540,0.05984204,42059.0,42051.0,0.11896399]
["bitfinex","BTCUSD",1644781052939,0.107077,42058.0,42051.0,0.11896399]
["bitfinex","BTCUSD",1644781053386,0.166553,42058.0,42051.0,0.11896399]
["bitfinex","BTCUSD",1644781054187,0.44323258,42058.0,42051.0,0.11896399]
["bitfinex","BTCUSD",1644781054390,0.178435,42056.0,42051.0,0.11896399]
["bitfinex","BTCUSD",1644781054588,0.0476,42055.0,42051.0,0.11896399]
["bitfinex","BTCUSD",1644781060037,0.0475121,42055.0,42051.0,0.11896399]
["bitfinex","BTCUSD",1644781061587,0.32362511,42055.0,42051.0,0.11896399]
["bitfinex","BTCUSD",1644781061985,0.0475121,42055.0,42051.0,0.11896399]
["bitfinex","BTCUSD",1644781062485,0.0475121,42055.0,42054.0,0.25991654]
["bitfinex","BTCUSD",1644781063887,0.0475121,42055.0,42051.0,0.11896399]
["bitfinex","BTCUSD",1644781069894,0.0475121,42055.0,42054.0,0.20696414]
["bitfinex","BTCUSD",1644781070492,0.083874,42057.0,42054.0,0.20696414]
["bitfinex","BTCUSD",1644781070693,0.083874,42057.0,42056.0,0.06538592]
["bitfinex","BTCUSD",1644781071998,0.083874,42057.0,42056.0,0.67023555]
["bitfinex","BTCUSD",1644781072268,0.00036504,42059.0,42057.0,0.167748]
["bitfinex","BTCUSD",1644781072471,0.00036504,42059.0,42058.0,0.61140699]
["bitfinex","BTCUSD",1644781072669,0.00023333,42063.0,42058.0,0.27823699]
["bitfinex","BTCUSD",1644781072867,0.00023333,42066.0,42058.0,0.63317]
["bitfinex","BTCUSD",1644781073069,0.23412959,42073.0,42058.0,0.63317]
["bitfinex","BTCUSD",1644781073070,0.00036504,42060.0,42058.0,0.63317]
["bitfinex","BTCUSD",1644781073266,0.00036504,42060.0,42058.0,0.33317]
["bitfinex","BTCUSD",1644781073866,0.00023333,42068.0,42058.0,0.33317]
["bitfinex","BTCUSD",1644781073867,0.2290925,42066.0,42058.0,0.33317]
["bitfinex","BTCUSD",1644781074069,0.2290925,42066.0,42064.0,0.23880487]
["bitfinex","BTCUSD",1644781074269,0.059464,42065.0,42064.0,0.23880487]
["bitfinex","BTCUSD",1644781074469,0.05969569,42067.0,42064.0,0.23880487]
["bitfinex","BTCUSD",1644781074668,0.059461,42067.0,42064.0,0.23880487]
["bitfinex","BTCUSD",1644781075269,0.178386,42067.0,42064.0,0.23880487]
["bitfinex","BTCUSD",1644781075470,0.118922,42067.0,42064.0,0.23880487]
["bitfinex","BTCUSD",1644781076594,0.178385,42067.0,42064.0,0.23880487]
["bitfinex","BTCUSD",1644781076791,0.118922,42067.0,42064.0,0.23880487]
["bitfinex","BTCUSD",1644781078293,0.178385,42067.0,42064.0,0.23880487]
["bitfinex","BTCUSD",1644781081337,0.059461,42067.0,42064.0,0.23880487]
["bitfinex","BTCUSD",1644781082940,2.01275252,42065.0,42064.0,0.23880487]
["bitfinex","BTCUSD",1644781083138,0.118922,42067.0,42064.0,0.23880487]
["bitfinex","BTCUSD",1644781083392,0.059463,42066.0,42057.0,0.167748]
["bitfinex","BTCUSD",1644781083592,0.05969769,42066.0,42057.0,0.167748]
["bitfinex","BTCUSD",1644781084194,0.05969769,42066.0,42061.0,0.07200138]
["bitfinex","BTCUSD",1644781084392,0.05969769,42066.0,42062.0,0.22689185]
["bitfinex","BTCUSD",1644781084993,0.06003276,42066.0,42062.0,0.22689185]
["bitfinex","BTCUSD",1644781085998,0.05969769,42066.0,42062.0,0.22689185]
["bitfinex","BTCUSD",1644781086298,0.06003276,42066.0,42062.0,0.22689185]
["bitfinex","BTCUSD",1644781087142,0.05969769,42066.0,42062.0,0.22689185]
["bitfinex","BTCUSD",1644781087341,0.06003276,42066.0,42062.0,0.22689185]
["bitfinex","BTCUSD",1644781088340,0.05969769,42066.0,42062.0,0.22689185]
["bitfinex","BTCUSD",1644781088541,0.06003194,42066.0,42062.0,0.22689185]
["bitfinex","BTCUSD",1644781089540,0.05969769,42066.0,42062.0,0.22689185]
["bitfinex","BTCUSD",1644781089741,0.06003194,42066.0,42062.0,0.22689185]
["bitfinex","BTCUSD",1644781090642,0.05969769,42066.0,42062.0,0.22689185]
["bitfinex","BTCUSD",1644781090890,0.06003194,42066.0,42062.0,0.22689185]
["bitfinex","BTCUSD",1644781091890,0.05969769,42066.0,42062.0,0.22689185]
["bitfinex","BTCUSD",1644781092091,0.33593957,42066.0,42062.0,0.22689185]
["bitfinex","BTCUSD",1644781092289,0.059465,42064.0,42057.0,0.167748]
["bitfinex","BTCUSD",1644781092490,0.059466,42063.0,42057.0,0.167748]
["bitfinex","BTCUSD",1644781093293,0.00033439,42062.0,42057.0,0.167748]
["bitfinex","BTCUSD",1644781093490,0.00033439,42062.0,42061.0,0.19371407]
["bitfinex","BTCUSD",1644781094290,0.00023469,42066.0,42065.0,0.08588033]
["bitfinex","BTCUSD",1644781094491,0.059462,42067.0,42065.0,0.08588033]
["bitfinex","BTCUSD",1644781094742,0.00023469,42068.0,42065.0,0.08588033]
["bitfinex","BTCUSD",1644781094945,0.00023469,42069.0,42065.0,0.08588033]
["bitfinex","BTCUSD",1644781095143,0.11914969,42070.0,42065.0,0.08588033]
["bitfinex","BTCUSD",1644781095742,0.059459,42069.0,42068.0,0.25090537]
["bitfinex","BTCUSD",1644781096144,0.28460257,42071.0,42068.0,0.25090537]
["bitfinex","BTCUSD",1644781096145,0.00023469,42071.0,42068.0,0.25090537]
["bitfinex","BTCUSD",1644781096344,0.05968969,42072.0,42068.0,0.25090537]
["bitfinex","BTCUSD",1644781097044,0.05982766,42072.0,42068.0,0.25090537]
["bitfinex","BTCUSD",1644781097443,0.11928266,42072.0,42068.0,0.25090537]
["bitfinex","BTCUSD",1644781097843,0.11914469,42072.0,42068.0,0.25090537]
["bitfinex","BTCUSD",1644781098044,0.11928266,42072.0,42068.0,0.25090537]
["bitfinex","BTCUSD",1644781099093,0.11914469,42072.0,42068.0,0.25090537]
["bitfinex","BTCUSD",1644781099291,0.11951358,42072.0,42068.0,0.25090537]
["bitfinex","BTCUSD",1644781100292,0.11914469,42072.0,42068.0,0.25090537]
["bitfinex","BTCUSD",1644781100492,0.11951358,42072.0,42068.0,0.25090537]
["bitfinex","BTCUSD",1644781101293,0.11951358,42072.0,42065.0,0.08588033]
["bitfinex","BTCUSD",1644781101592,0.11951358,42072.0,42058.0,0.33317]
["bitfinex","BTCUSD",1644781101593,0.059462,42069.0,42058.0,0.33317]
["bitfinex","BTCUSD",1644781101794,0.059465,42066.0,42058.0,0.33317]
["bitfinex","BTCUSD",1644781102256,0.059465,42066.0,42065.0,0.24139346]
["bitfinex","BTCUSD",1644781103054,0.118929,42066.0,42065.0,0.24139346]
["bitfinex","BTCUSD",1644781103253,0.178392,42066.0,42065.0,0.24139346]
["bitfinex","BTCUSD",1644781103454,0.178392,42066.0,42065.0,0.2412961]
["bitfinex","BTCUSD",1644781104153,0.178392,42066.0,42065.0,0.2436729]
["bitfinex","BTCUSD",1644781107997,0.059465,42066.0,42065.0,0.2436729]
["bitfinex","BTCUSD",1644781108801,0.059465,42066.0,42065.0,0.19580868]
["bitfinex","BTCUSD",1644781109199,0.0600626,42068.0,42065.0,0.19580868]
["bitfinex","BTCUSD",1644781109398,0.05982791,42068.0,42065.0,0.19580868]
["bitfinex","BTCUSD",1644781109843,0.059459,42068.0,42065.0,0.19580868]
["bitfinex","BTCUSD",1644781114691,0.00023469,42069.0,42065.0,0.19580868]
["bitfinex","BTCUSD",1644781114890,0.00036891,42069.0,42065.0,0.19580868]
["bitfinex","BTCUSD",1644781115090,0.0006036,42069.0,42065.0,0.19580868]
["bitfinex","BTCUSD",1644781115891,0.00023469,42069.0,42065.0,0.19580868]
["bitfinex","BTCUSD",1644781116090,0.0003689,42069.0,42065.0,0.19580868]
["bitfinex","BTCUSD",1644781116291,0.00060359,42069.0,42065.0,0.19580868]
["bitfinex","BTCUSD",1644781116696,0.0003689,42069.0,42065.0,0.19580868]
["bitfinex","BTCUSD",1644781117140,0.00023469,42069.0,42065.0,0.19580868]
["bitfinex","BTCUSD",1644781117340,0.0003689,42069.0,42065.0,0.19580868]
["bitfinex","BTCUSD",1644781118341,0.00023469,42072.0,42065.0,0.19580868]
["bitfinex","BTCUSD",1644781118540,0.0003689,42069.0,42065.0,0.19580868]
["bitfinex","BTCUSD",1644781119347,0.0003689,42069.0,42066.0,0.33317]
["bitfinex","BTCUSD",1644781119540,0.00023469,42072.0,42065.0,0.19580868]
["bitfinex","BTCUSD",1644781119840,0.0003689,42069.0,42065.0,0.19580868]
["bitfinex","BTCUSD",1644781120442,0.00028138,42069.0,42065.0,0.19580868]
["bitfinex","BTCUSD",1644781120892,0.00023469,42072.0,42065.0,0.19580868]
["bitfinex","BTCUSD",1644781121091,0.39382186,42073.0,42072.0,0.21035514]
["bitfinex","BTCUSD",1644781121292,0.39358717,42073.0,42072.0,0.21273194]
["bitfinex","BTCUSD",1644781122292,0.118904,42073.0,42072.0,0.21273194]
["bitfinex","BTCUSD",1644781122693,0.059452,42074.0,42072.0,0.21273194]
["bitfinex","BTCUSD",1644781123094,0.11913135,42075.0,42072.0,0.21273194]
["bitfinex","BTCUSD",1644781123095,0.00023535,42075.0,42072.0,0.21273194]
["bitfinex","BTCUSD",1644781123298,0.00023535,42076.0,42073.0,0.33317]
["bitfinex","BTCUSD",1644781123498,0.00036887,42075.0,42074.0,0.63317]
["bitfinex","BTCUSD",1644781123897,0.00036887,42075.0,42074.0,0.692596]
["bitfinex","BTCUSD",1644781124095,0.33582139,42088.0,42075.0,0.90073774]
["bitfinex","BTCUSD",1644781124295,0.00023549,42077.0,42076.0,0.84902648]
["bitfinex","BTCUSD",1644781124501,0.00023549,42088.0,42076.0,0.84902648]
["bitfinex","BTCUSD",1644781124744,0.00023549,42087.0,42079.0,0.059411]
["bitfinex","BTCUSD",1644781124945,0.00023549,42088.0,42081.0,0.392586]
["bitfinex","BTCUSD",1644781125247,0.01,42089.0,42081.0,0.60155539]
["bitfinex","BTCUSD",1644781125443,0.00023549,42088.0,42081.0,0.60393219]
["bitfinex","BTCUSD",1644781125644,0.01,42089.0,42081.0,0.60393219]
["bitfinex","BTCUSD",1644781125844,0.01023549,42089.0,42081.0,0.60393219]
["bitfinex","BTCUSD",1644781126243,0.01,42089.0,42081.0,0.60393219]
["bitfinex","BTCUSD",1644781128249,0.00037172,42087.0,42081.0,0.60393219]
["bitfinex","BTCUSD",1644781129091,0.00023549,42088.0,42081.0,0.60393219]
["bitfinex","BTCUSD",1644781129294,0.01,42089.0,42081.0,0.60393219]
["bitfinex","BTCUSD",1644781129493,0.01,42099.0,42087.0,0.05]
["bitfinex","BTCUSD",1644781129699,0.01,42099.0,42097.0,0.06942819]
["bitfinex","BTCUSD",1644781129895,0.01,42099.0,42098.0,0.33317]
["bitfinex","BTCUSD",1644781130494,0.01,42099.0,42098.0,0.55246563]
["bitfinex","BTCUSD",1644781131895,0.01,42099.0,42098.0,0.85414682]
["bitfinex","BTCUSD",1644781133740,0.01,42099.0,42098.0,0.55246563]
["bitfinex","BTCUSD",1644781133941,0.01,42099.0,42098.0,0.81820847]
["bitfinex","BTCUSD",1644781135643,0.01,42099.0,42098.0,0.91820847]
["bitfinex","BTCUSD",1644781136293,0.01,42109.0,42099.0,0.95]
["bitfinex","BTCUSD",1644781136495,0.01,42109.0,42101.0,0.059385]
["bitfinex","BTCUSD",1644781136696,0.01,42109.0,42102.0,0.65875823]
["bitfinex","BTCUSD",1644781137093,0.01,42109.0,42102.0,0.71814123]
["bitfinex","BTCUSD",1644781137496,0.01,42109.0,42102.0,0.72051803]
["bitfinex","BTCUSD",1644781137895,0.00037233,42108.0,42102.0,0.72051803]
["bitfinex","BTCUSD",1644781138294,0.00037233,42108.0,42103.0,0.059384]
["bitfinex","BTCUSD",1644781138495,0.00037233,42108.0,42105.0,0.2219111]
["bitfinex","BTCUSD",1644781138696,0.01,42109.0,42106.0,0.60114682]
["bitfinex","BTCUSD",1644781139096,0.01037233,42109.0,42106.0,0.60114682]
["bitfinex","BTCUSD",1644781139494,0.01037233,42109.0,42106.0,0.59724934]
["bitfinex","BTCUSD",1644781139747,0.01037233,42109.0,42106.0,0.3355468]
["bitfinex","BTCUSD",1644781140052,0.01037233,42109.0,42106.0,0.60312798]
["bitfinex","BTCUSD",1644781140053,0.01,42109.0,42106.0,0.60312798]
["bitfinex","BTCUSD",1644781142250,0.01,42109.0,42106.0,0.60211858]
["bitfinex","BTCUSD",1644781142450,0.01,42109.0,42106.0,0.3355468]
["bitfinex","BTCUSD",1644781143252,0.01,42109.0,42106.0,0.0023768]
["bitfinex","BTCUSD",1644781144702,0.069402,42109.0,42106.0,0.0023768]
["bitfinex","BTCUSD",1644781144902,0.32551897,42108.0,42106.0,0.0023768]
["bitfinex","BTCUSD",1644781145201,0.37311897,42108.0,42106.0,0.0023768]
["bitfinex","BTCUSD",1644781145405,0.3301923,42107.0,42106.0,0.0023768]
["bitfinex","BTCUSD",1644781145602,0.3777923,42107.0,42106.0,0.0023768]
["bitfinex","BTCUSD",1644781146502,0.4777923,42107.0,42106.0,0.0023768]
["bitfinex","BTCUSD",1644781147947,0.1476,42107.0,42106.0,0.0023768]
["bitfinex","BTCUSD",1644781148445,0.0476,42107.0,42106.0,0.0023768]
["bitfinex","BTCUSD",1644781149847,0.059414,42102.0,42090.0,0.1125]
["bitfinex","BTCUSD",1644781150047,0.059416,42100.0,42090.0,0.1125]
["bitfinex","BTCUSD",1644781150247,0.0476,42099.0,42090.0,0.1125]
["bitfinex","BTCUSD",1644781150450,0.0476,42099.0,42084.0,0.3744]
["bitfinex","BTCUSD",1644781150646,0.04783639,42099.0,42085.0,0.26424849]
["bitfinex","BTCUSD",1644781150895,0.44294402,42097.0,42087.0,0.25453646]
["bitfinex","BTCUSD",1644781151195,0.00037241,42094.0,42087.0,0.25453646]
["bitfinex","BTCUSD",1644781151395,0.04797241,42094.0,42087.0,0.25453646]
["bitfinex","BTCUSD",1644781151993,0.04783639,42094.0,42087.0,0.25453646]
["bitfinex","BTCUSD",1644781152194,0.0476,42094.0,42087.0,0.25453646]
["bitfinex","BTCUSD",1644781152394,0.00037242,42093.0,42087.0,0.25453646]
["bitfinex","BTCUSD",1644781152693,0.00060881,42093.0,42087.0,0.25453646]
["bitfinex","BTCUSD",1644781152895,0.00060881,42093.0,42088.0,0.59802726]
["bitfinex","BTCUSD",1644781153101,0.00037242,42093.0,42089.0,0.26525295]
["bitfinex","BTCUSD",1644781153295,0.00023639,42096.0,42090.0,0.33317]
["bitfinex","BTCUSD",1644781153496,0.00034457,42093.0,42090.0,0.33317]
["bitfinex","BTCUSD",1644781153897,0.00034457,42093.0,42090.0,0.42228796]
["bitfinex","BTCUSD",1644781154095,0.20798533,42101.0,42094.0,0.25039221]
["bitfinex","BTCUSD",1644781154294,0.00023645,42100.0,42094.0,0.25039221]
["bitfinex","BTCUSD",1644781154494,0.20798533,42101.0,42094.0,0.25039221]
["bitfinex","BTCUSD",1644781154762,0.00023645,42100.0,42094.0,0.25039221]
["bitfinex","BTCUSD",1644781154962,0.20822178,42101.0,42094.0,0.25039221]
["bitfinex","BTCUSD",1644781155164,0.20822178,42101.0,42094.0,0.00045274]
["bitfinex","BTCUSD",1644781155165,0.00023645,42100.0,42094.0,0.00045274]
["bitfinex","BTCUSD",1644781155364,0.20822178,42101.0,42094.0,0.00045274]
["bitfinex","BTCUSD",1644781155564,0.00023645,42100.0,42094.0,0.00045274]
["bitfinex","BTCUSD",1644781155767,0.20822178,42101.0,42094.0,0.00045274]
["bitfinex","BTCUSD",1644781155963,0.00023645,42100.0,42094.0,0.00045274]
["bitfinex","BTCUSD",1644781156165,0.20798533,42101.0,42094.0,0.00045274]
["bitfinex","BTCUSD",1644781156366,0.00023645,42100.0,42094.0,0.00045274]
["bitfinex","BTCUSD",1644781156566,0.20822178,42101.0,42094.0,0.00045274]
["bitfinex","BTCUSD",1644781156865,0.00023645,42100.0,42094.0,0.00045274]
["bitfinex","BTCUSD",1644781157065,0.20822178,42101.0,42094.0,0.00045274]
["bitfinex","BTCUSD",1644781157264,0.00023645,42100.0,42094.0,0.00045274]
["bitfinex","BTCUSD",1644781157465,0.20798533,42101.0,42094.0,0.00045274]
["bitfinex","BTCUSD",1644781157664,0.00023645,42100.0,42094.0,0.00045274]
["bitfinex","BTCUSD",1644781158268,0.26739733,42101.0,42094.0,0.00045274]
["bitfinex","BTCUSD",1644781158494,0.00037238,42099.0,42094.0,0.00045274]
["bitfinex","BTCUSD",1644781158892,0.00060883,42099.0,42094.0,0.00045274]
["bitfinex","BTCUSD",1644781159096,0.0476,42098.0,42094.0,0.00045274]
["bitfinex","BTCUSD",1644781159292,0.29655539,42097.0,42094.0,0.00045274]
["bitfinex","BTCUSD",1644781159491,0.0476,42096.0,42094.0,0.00045274]
["bitfinex","BTCUSD",1644781159693,0.31020163,42095.0,42094.0,0.00045274]
["bitfinex","BTCUSD",1644781159895,0.35780163,42095.0,42094.0,0.00045274]
["bitfinex","BTCUSD",1644781160096,0.1976,42095.0,42094.0,0.00045274]
["bitfinex","BTCUSD",1644781160298,0.2976,42095.0,42094.0,0.00045274]
["bitfinex","BTCUSD",1644781161094,0.8932,42095.0,42094.0,0.00045274]
["bitfinex","BTCUSD",1644781162158,1.24172941,42095.0,42094.0,0.00045274]
["bitfinex","BTCUSD",1644781162348,1.24172941,42095.0,42064.0,0.118864]
["bitfinex","BTCUSD",1644781162349,0.059434,42085.0,42067.0,0.059435]
["bitfinex","BTCUSD",1644781162548,0.3582093,42084.0,42067.0,0.059435]
["bitfinex","BTCUSD",1644781162749,0.2155263,42079.0,42070.0,0.23963581]
["bitfinex","BTCUSD",1644781162950,0.0476,42078.0,42071.0,0.26523372]
["bitfinex","BTCUSD",1644781163149,0.0476,42078.0,42071.0,0.33317]
["bitfinex","BTCUSD",1644781165902,0.0476,42078.0,42077.0,0.24926034]
["bitfinex","BTCUSD",1644781166800,0.0476,42078.0,42077.0,0.58243034]
["bitfinex","BTCUSD",1644781168101,0.0476,42078.0,42077.0,0.85912158]
["bitfinex","BTCUSD",1644781168302,0.0476,42078.0,42077.0,0.8618163]
["bitfinex","BTCUSD",1644781168500,0.04412522,42078.0,42077.0,0.8618163]
["bitfinex","BTCUSD",1644781169005,0.16189944,42088.0,42084.0,0.0692752]
["bitfinex","BTCUSD",1644781169205,0.00023645,42090.0,42085.0,0.61272331]
["bitfinex","BTCUSD",1644781169402,0.00023645,42091.0,42085.0,0.61272331]
["bitfinex","BTCUSD",1644781169641,0.00023645,42092.0,42085.0,0.61272331]
["bitfinex","BTCUSD",1644781169844,0.23371197,42097.0,42091.0,0.26109037]
["bitfinex","BTCUSD",1644781170242,0.23347552,42097.0,42091.0,0.26109037]
["bitfinex","BTCUSD",1644781170442,0.00037181,42096.0,42091.0,0.26109037]
["bitfinex","BTCUSD",1644781171248,0.00023645,42097.0,42091.0,0.26109037]
["bitfinex","BTCUSD",1644781171444,0.00023645,42099.0,42091.0,0.26109037]
["bitfinex","BTCUSD",1644781171643,0.46219764,42100.0,42091.0,0.26109037]
["bitfinex","BTCUSD",1644781171644,0.00037182,42096.0,42091.0,0.26109037]
["bitfinex","BTCUSD",1644781172542,0.00023645,42097.0,42091.0,0.26109037]
["bitfinex","BTCUSD",1644781172743,0.00037182,42096.0,42091.0,0.26109037]
["bitfinex","BTCUSD",1644781173796,0.00023645,42097.0,42091.0,0.26109037]
["bitfinex","BTCUSD",1644781173994,0.00037182,42096.0,42091.0,0.26109037]
["bitfinex","BTCUSD",1644781174596,0.00060827,42096.0,42091.0,0.26109037]
["bitfinex","BTCUSD",1644781174797,0.00037182,42096.0,42092.0,0.33317]
["bitfinex","BTCUSD",1644781174997,0.00023645,42101.0,42091.0,0.26109037]
["bitfinex","BTCUSD",1644781175198,0.00023645,42096.0,42091.0,0.26109037]
["bitfinex","BTCUSD",1644781175399,0.00023645,42101.0,42091.0,0.26109037]
["bitfinex","BTCUSD",1644781176801,0.05964845,42101.0,42091.0,0.26109037]
["bitfinex","BTCUSD",1644781177000,0.059412,42100.0,42087.0,0.31674664]
["bitfinex","BTCUSD",1644781177256,0.05964845,42100.0,42087.0,0.31674664]
["bitfinex","BTCUSD",1644781177455,0.17848445,42100.0,42087.0,0.31674664]
["bitfinex","BTCUSD",1644781177657,0.00037147,42096.0,42087.0,0.31674664]
["bitfinex","BTCUSD",1644781177856,0.00037147,42096.0,42081.0,0.63846219]
["bitfinex","BTCUSD",1644781178057,0.00060792,42096.0,42081.0,0.63846219]
["bitfinex","BTCUSD",1644781178257,0.22542564,42095.0,42087.0,0.19319304]
["bitfinex","BTCUSD",1644781178459,0.22566209,42095.0,42087.0,0.19319304]
["bitfinex","BTCUSD",1644781178656,0.22542564,42095.0,42087.0,0.19319304]
["bitfinex","BTCUSD",1644781178857,0.0003715,42091.0,42088.0,0.33317]
["bitfinex","BTCUSD",1644781179660,0.00023645,42093.0,42081.0,0.32777684]
["bitfinex","BTCUSD",1644781179861,0.11907845,42094.0,42082.0,0.33317]
["bitfinex","BTCUSD",1644781180059,0.00023645,42093.0,42082.0,0.33317]
["bitfinex","BTCUSD",1644781180259,0.11907845,42094.0,42082.0,0.33317]
["bitfinex","BTCUSD",1644781180892,0.11907845,42094.0,42084.0,0.22545239]
["bitfinex","BTCUSD",1644781181094,0.11907845,42094.0,42085.0,0.35253746]
["bitfinex","BTCUSD",1644781181698,0.11907845,42094.0,42085.0,0.27482788]
["bitfinex","BTCUSD",1644781182096,0.00023645,42094.0,42085.0,0.27482788]
["bitfinex","BTCUSD",1644781182296,0.00037115,42092.0,42085.0,0.27482788]
["bitfinex","BTCUSD",1644781182897,0.059423,42091.0,42085.0,0.27482788]
["bitfinex","BTCUSD",1644781183097,0.059423,42091.0,42087.0,0.33317]
["bitfinex","BTCUSD",1644781183302,0.05965845,42094.0,42086.0,0.33317]
["bitfinex","BTCUSD",1644781183597,0.00037116,42090.0,42086.0,0.33317]
["bitfinex","BTCUSD",1644781184650,0.05965645,42093.0,42085.0,0.25421961]
["bitfinex","BTCUSD",1644781184845,0.00037116,42090.0,42085.0,0.33317]
["bitfinex","BTCUSD",1644781185446,0.00037116,42090.0,42082.0,0.33317]
["bitfinex","BTCUSD",1644781185645,0.059423,42091.0,42082.0,0.33317]
["bitfinex","BTCUSD",1644781186045,0.00013724,42090.0,42082.0,0.33317]
["bitfinex","BTCUSD",1644781186647,0.00013724,42090.0,42082.0,0.56401715]
["bitfinex","BTCUSD",1644781187046,0.059423,42091.0,42082.0,0.56401715]
["bitfinex","BTCUSD",1644781188147,0.059419,42093.0,42082.0,0.56401715]
["bitfinex","BTCUSD",1644781189093,0.059421,42090.0,42082.0,0.56401715]
["bitfinex","BTCUSD",1644781190895,0.0003705,42088.0,42082.0,0.56401715]
["bitfinex","BTCUSD",1644781191095,0.059421,42090.0,42089.0,0.000741]
["bitfinex","BTCUSD",1644781192553,0.40805703,42090.0,42089.0,0.000741]
["bitfinex","BTCUSD",1644781192756,0.63737699,42090.0,42089.0,0.000741]
["bitfinex","BTCUSD",1644781198300,0.53737699,42090.0,42089.0,0.000741]
["bitfinex","BTCUSD",1644781200650,0.53737699,42090.0,42089.0,0.025741]
["bitfinex","BTCUSD",1644781201251,0.63737699,42090.0,42089.0,0.025741]
["bitfinex","BTCUSD",1644781201454,0.53737699,42090.0,42089.0,0.025741]
["bitfinex","BTCUSD",1644781215151,0.53737699,42090.0,42089.0,0.02565901]
["bitfinex","BTCUSD",1644781218501,0.107021,42090.0,42089.0,0.02565901]
["bitfinex","BTCUSD",1644781218701,0.059421,42090.0,42089.0,0.09611403]
["bitfinex","BTCUSD",1644781218899,0.059421,42090.0,42089.0,0.09111403]
["bitfinex","BTCUSD",1644781219300,0.0003699,42092.0,42090.0,0.33317]
["bitfinex","BTCUSD",1644781219506,0.009513,42097.0,42090.0,0.33317]
["bitfinex","BTCUSD",1644781219700,0.0003699,42092.0,42090.0,0.33317]
["bitfinex","BTCUSD",1644781220304,0.0003699,42092.0,42091.0,0.56721432]
["bitfinex","BTCUSD",1644781220508,0.009513,42097.0,42091.0,0.56721432]
["bitfinex","BTCUSD",1644781220708,0.009513,42097.0,42092.0,0.65177613]
["bitfinex","BTCUSD",1644781220903,0.00013744,42094.0,42092.0,0.65177613]
["bitfinex","BTCUSD",1644781221106,0.00013744,42094.0,42093.0,0.30037128]
["bitfinex","BTCUSD",1644781221303,0.00013744,42094.0,42093.0,0.63354128]
["bitfinex","BTCUSD",1644781221705,0.009513,42097.0,42093.0,0.63354128]
["bitfinex","BTCUSD",1644781221906,0.009513,42097.0,42094.0,0.33317]
["bitfinex","BTCUSD",1644781222159,0.00037046,42096.0,42092.0,0.33317]
["bitfinex","BTCUSD",1644781222351,0.00037046,42096.0,42091.0,0.23404432]
["bitfinex","BTCUSD",1644781222751,0.05978646,42096.0,42091.0,0.23404432]
["bitfinex","BTCUSD",1644781222950,0.059416,42096.0,42091.0,0.23404432]
["bitfinex","BTCUSD",1644781223357,0.05978646,42096.0,42091.0,0.23404432]
["bitfinex","BTCUSD",1644781223852,0.05978646,42096.0,42091.0,0.22904432]
["bitfinex","BTCUSD",1644781224051,0.05478646,42096.0,42092.0,0.33317]
["bitfinex","BTCUSD",1644781224252,0.054416,42096.0,42093.0,0.26407172]
["bitfinex","BTCUSD",1644781224451,0.054416,42096.0,42092.0,0.33317]
["bitfinex","BTCUSD",1644781224452,0.05478646,42096.0,42092.0,0.33317]
["bitfinex","BTCUSD",1644781224853,0.05478646,42096.0,42091.0,0.22904432]
["bitfinex","BTCUSD",1644781225052,0.05478646,42096.0,42092.0,0.33317]
["bitfinex","BTCUSD",1644781225253,0.05478646,42096.0,42091.0,0.22904432]
["bitfinex","BTCUSD",1644781225454,0.054416,42096.0,42091.0,0.22904432]
["bitfinex","BTCUSD",1644781225653,0.05478646,42096.0,42091.0,0.22904432]
["bitfinex","BTCUSD",1644781226597,0.054416,42096.0,42091.0,0.22904432]
["bitfinex","BTCUSD",1644781226798,0.05478646,42096.0,42091.0,0.22904432]
["bitfinex","BTCUSD",1644781227800,0.054416,42096.0,42091.0,0.22904432]
["bitfinex","BTCUSD",1644781228000,0.05478646,42096.0,42091.0,0.22904432]
["bitfinex","BTCUSD",1644781228809,0.05478646,42096.0,42089.0,0.09111403]
["bitfinex","BTCUSD",1644781229005,0.054416,42096.0,42089.0,0.02065901]
["bitfinex","BTCUSD",1644781229205,0.05478646,42096.0,42089.0,0.02065901]
["bitfinex","BTCUSD",1644781229404,0.166459,42095.0,42089.0,0.02065901]
["bitfinex","BTCUSD",1644781229669,0.34342229,42094.0,42089.0,0.02065901]
["bitfinex","BTCUSD",1644781229863,0.21073453,42092.0,42089.0,0.02065901]
["bitfinex","BTCUSD",1644781230062,0.0476,42091.0,42089.0,0.02065901]
["bitfinex","BTCUSD",1644781230462,0.166458,42091.0,42089.0,0.02065901]
["bitfinex","BTCUSD",1644781231465,0.3428728,42090.0,42089.0,0.02065901]
["bitfinex","BTCUSD",1644781231664,0.3904728,42090.0,42089.0,0.02065901]
["bitfinex","BTCUSD",1644781231862,0.68352302,42090.0,42089.0,0.02065901]
["bitfinex","BTCUSD",1644781238250,0.78352302,42090.0,42089.0,0.02065901]
["bitfinex","BTCUSD",1644781238553,0.178343,42086.0,42069.0,0.56713508]
["bitfinex","BTCUSD",1644781238753,0.178343,42086.0,42082.0,0.00036999]
["bitfinex","BTCUSD",1644781238754,0.38733543,42085.0,42082.0,0.00036999]
["bitfinex","BTCUSD",1644781238951,0.43733543,42085.0,42082.0,0.00036999]
["bitfinex","BTCUSD",1644781239148,0.53733543,42085.0,42082.0,0.00036999]
["bitfinex","BTCUSD",1644781239350,0.28349116,42084.0,42082.0,0.00036999]
["bitfinex","BTCUSD",1644781239552,0.35998422,42083.0,42082.0,0.00036999]
["bitfinex","BTCUSD",1644781239750,0.35998422,42083.0,42069.0,0.7035163]
["bitfinex","BTCUSD",1644781239950,0.059448,42078.0,42069.0,0.1232]
["bitfinex","BTCUSD",1644781240149,0.0476,42077.0,42074.0,0.00148012]
["bitfinex","BTCUSD",1644781240351,0.04641,42077.0,42074.0,0.00148012]
["bitfinex","BTCUSD",1644781241004,0.04641,42077.0,42067.0,0.20173508]
["bitfinex","BTCUSD",1644781241005,0.25224655,42076.0,42067.0,0.20173508]
["bitfinex","BTCUSD",1644781241209,0.22527682,42077.0,42076.0,0.28746716]
["bitfinex","BTCUSD",1644781241411,0.44987197,42077.0,42076.0,0.28746716]
["bitfinex","BTCUSD",1644781241608,0.49747197,42077.0,42076.0,0.28746716]
["bitfinex","BTCUSD",1644781241810,0.49747197,42077.0,42073.0,0.00037001]
["bitfinex","BTCUSD",1644781241811,0.95,42076.0,42073.0,0.00037001]
["bitfinex","BTCUSD",1644781242008,0.5956,42074.0,42073.0,0.00037001]
["bitfinex","BTCUSD",1644781242208,0.6432,42074.0,42067.0,0.00148028]
["bitfinex","BTCUSD",1644781242405,0.5956,42072.0,42063.0,0.001]
["bitfinex","BTCUSD",1644781242607,0.2362357,42069.0,42063.0,0.00115973]
["bitfinex","BTCUSD",1644781242809,0.0476,42068.0,42063.0,0.00115973]
["bitfinex","BTCUSD",1644781243307,2.63671166,42067.0,42063.0,0.00115973]
["bitfinex","BTCUSD",1644781243506,0.18545674,42066.0,42063.0,0.00115973]
["bitfinex","BTCUSD",1644781243706,0.059464,42065.0,42063.0,0.00115973]
["bitfinex","BTCUSD",1644781243910,0.0476,42064.0,42063.0,0.001]
["bitfinex","BTCUSD",1644781245651,0.0476,42064.0,42063.0,0.00077534]
["bitfinex","BTCUSD",1644781251003,0.52661597,42064.0,42063.0,0.00077534]
["bitfinex","BTCUSD",1644781251403,0.62661597,42064.0,42063.0,0.00077534]
["bitfinex","BTCUSD",1644781251803,0.0476,42064.0,42063.0,0.00077534]
["bitfinex","BTCUSD",1644781259511,0.059464,42065.0,42063.0,0.00077534]
["bitfinex","BTCUSD",1644781259755,0.059464,42066.0,42063.0,0.00077534]
["bitfinex","BTCUSD",1644781259956,0.059456,42069.0,42063.0,0.00077534]
["bitfinex","BTCUSD",1644781259957,0.059452,42069.0,42063.0,0.00093507]
["bitfinex","BTCUSD",1644781260158,0.0476,42073.0,42064.0,0.26200194]
["bitfinex","BTCUSD",1644781260159,0.13785674,42073.0,42064.0,0.26200194]
["bitfinex","BTCUSD",1644781260355,0.13785674,42073.0,42069.0,0.07707166]
["bitfinex","BTCUSD",1644781260556,0.13785674,42075.0,42069.0,0.07707166]
["bitfinex","BTCUSD",1644781261256,0.46673588,42078.0,42069.0,0.07707166]
["bitfinex","BTCUSD",1644781261454,0.32188801,42078.0,42069.0,0.07707166]
["bitfinex","BTCUSD",1644781261755,0.42188801,42078.0,42070.0,0.00032174]
["bitfinex","BTCUSD",1644781261956,0.059444,42075.0,42070.0,0.00032174]
["bitfinex","BTCUSD",1644781262456,0.23949906,42073.0,42070.0,0.00032174]
["bitfinex","BTCUSD",1644781262755,0.23949906,42073.0,42066.0,0.00015973]
["bitfinex","BTCUSD",1644781262954,0.059448,42074.0,42070.0,0.00034199]
["bitfinex","BTCUSD",1644781263156,0.059449,42073.0,42070.0,0.00034199]
["bitfinex","BTCUSD",1644781263806,0.059449,42073.0,42066.0,0.00015973]
["bitfinex","BTCUSD",1644781264005,0.059449,42073.0,42069.0,0.00034199]
["bitfinex","BTCUSD",1644781265106,0.00011899,42069.0,42066.0,0.00015973]
["bitfinex","BTCUSD",1644781265306,0.00011899,42069.0,42065.0,0.32166586]
["bitfinex","BTCUSD",1644781265909,0.00011899,42069.0,42065.0,0.26315751]
["bitfinex","BTCUSD",1644781266110,0.00011899,42069.0,42067.0,0.0836746]
["bitfinex","BTCUSD",1644781266708,0.00011899,42069.0,42068.0,0.26920697]
["bitfinex","BTCUSD",1644781266909,0.00011899,42069.0,42067.0,0.0836746]
["bitfinex","BTCUSD",1644781270055,0.00011899,42069.0,42067.0,0.08357214]
["bitfinex","BTCUSD",1644781273106,0.00011899,42069.0,42068.0,0.26385967]
["bitfinex","BTCUSD",1644781273307,0.00011899,42069.0,42068.0,0.26463363]
["bitfinex","BTCUSD",1644781273708,0.00011899,42069.0,42067.0,0.08373187]
["bitfinex","BTCUSD",1644781273908,0.00011899,42069.0,42067.0,0.08357214]
["bitfinex","BTCUSD",1644781274107,0.00011899,42069.0,42066.0,0.00047277]
["bitfinex","BTCUSD",1644781274508,0.00011899,42069.0,42066.0,0.00031304]
["bitfinex","BTCUSD",1644781274752,0.00011899,42069.0,42066.0,0.00015973]
["bitfinex","BTCUSD",1644781274954,0.00011899,42069.0,42065.0,0.27100239]
["bitfinex","BTCUSD",1644781275155,0.00011899,42069.0,42066.0,0.0658804]
["bitfinex","BTCUSD",1644781275357,1.0,42067.0,42043.0,1.258]
["bitfinex","BTCUSD",1644781275658,1.0,42067.0,42032.0,0.430574]
["bitfinex","BTCUSD",1644781275659,1.0,42067.0,42031.0,0.03620061]
["bitfinex","BTCUSD",1644781275660,0.133631,42057.0,42031.0,0.03620061]
["bitfinex","BTCUSD",1644781275859,0.133631,42057.0,42010.0,0.00260112]
["bitfinex","BTCUSD",1644781275860,0.1,42032.0,42010.0,0.00260112]
["bitfinex","BTCUSD",1644781276061,0.1,42032.0,41998.0,0.0011]
["bitfinex","BTCUSD",1644781276062,0.56565593,42019.0,42011.0,0.50624555]
["bitfinex","BTCUSD",1644781276258,0.56572461,42018.0,42000.0,0.70866912]
["bitfinex","BTCUSD",1644781276454,0.5,42012.0,42011.0,0.40445617]
["bitfinex","BTCUSD",1644781276655,0.5,42012.0,42000.0,1.67012638]
["bitfinex","BTCUSD",1644781276656,0.95,42011.0,42000.0,1.67012638]
["bitfinex","BTCUSD",1644781276855,0.3476,42010.0,42000.0,0.50634782]
["bitfinex","BTCUSD",1644781277059,0.19696109,42001.0,41999.0,2.72593437]
["bitfinex","BTCUSD",1644781277254,0.27550095,42000.0,41999.0,2.72593437]
["bitfinex","BTCUSD",1644781277452,0.52246204,42000.0,41999.0,1.4563356]
["bitfinex","BTCUSD",1644781277660,0.47246204,42000.0,41999.0,1.21826972]
["bitfinex","BTCUSD",1644781277860,0.47246204,42000.0,41990.0,0.33253926]
["bitfinex","BTCUSD",1644781277861,0.95,41999.0,41990.0,0.33253926]
["bitfinex","BTCUSD",1644781278055,0.0476,41998.0,41995.0,0.20209235]
["bitfinex","BTCUSD",1644781278258,0.059574,41995.0,41989.0,0.30423853]
["bitfinex","BTCUSD",1644781278530,0.059574,41995.0,41988.0,0.30314004]
["bitfinex","BTCUSD",1644781278531,0.5956,41991.0,41988.0,0.30314004]
["bitfinex","BTCUSD",1644781278730,0.0476,41990.0,41987.0,0.30314004]
["bitfinex","BTCUSD",1644781278933,0.14298,41990.0,41988.0,0.18214495]
["bitfinex","BTCUSD",1644781279127,0.30517836,41990.0,41988.0,0.18214495]
["bitfinex","BTCUSD",1644781279328,0.302545,41990.0,41988.0,0.18214495]
["bitfinex","BTCUSD",1644781279527,0.24298,41990.0,41984.0,0.20181063]
["bitfinex","BTCUSD",1644781279727,0.5,41989.0,41985.0,0.20181063]
["bitfinex","BTCUSD",1644781279927,0.5,41989.0,41986.0,0.29523349]
["bitfinex","BTCUSD",1644781279928,1.1,41989.0,41986.0,0.29523349]
["bitfinex","BTCUSD",1644781280334,0.16219836,41988.0,41987.0,0.23900475]
["bitfinex","BTCUSD",1644781280529,1.1,41989.0,41988.0,0.32439672]
["bitfinex","BTCUSD",1644781280729,1.1,41989.0,41988.0,0.65756672]
["bitfinex","BTCUSD",1644781280730,0.5,41989.0,41988.0,0.65756672]
["bitfinex","BTCUSD",1644781280933,0.16220872,41989.0,41988.0,0.85937735]
["bitfinex","BTCUSD",1644781281129,0.05,41992.0,41989.0,0.33317]
["bitfinex","BTCUSD",1644781281329,0.05,41992.0,41991.0,0.38317]
["bitfinex","BTCUSD",1644781281628,0.3,42006.0,41991.0,0.38317]
["bitfinex","BTCUSD",1644781281629,0.46220872,42006.0,41991.0,0.38317]
["bitfinex","BTCUSD",1644781281829,0.05,42002.0,42000.0,0.08891681]
["bitfinex","BTCUSD",1644781282032,0.05,42002.0,41994.0,0.05]
["bitfinex","BTCUSD",1644781282260,0.05,42002.0,41998.0,0.2456144]
["bitfinex","BTCUSD",1644781282660,0.05,42002.0,41999.0,0.33317]
["bitfinex","BTCUSD",1644781283260,0.05,42002.0,42001.0,0.08472572]
["bitfinex","BTCUSD",1644781283460,0.05,42002.0,41998.0,0.2956144]
["bitfinex","BTCUSD",1644781283461,0.05,42002.0,41998.0,0.00034685]
["bitfinex","BTCUSD",1644781284461,0.05,42002.0,41995.0,0.1978638]
["bitfinex","BTCUSD",1644781284661,0.05034751,42002.0,41995.0,0.19821137]
["bitfinex","BTCUSD",1644781284862,0.059556,42000.0,41995.0,0.00034757]
["bitfinex","BTCUSD",1644781285061,0.38445929,41999.0,41995.0,0.00034757]
["bitfinex","BTCUSD",1644781285265,0.54402729,41999.0,41995.0,0.00034757]
["bitfinex","BTCUSD",1644781285465,0.54402729,41999.0,41988.0,0.32439672]
["bitfinex","BTCUSD",1644781285466,0.95,41998.0,41988.0,0.32439672]
["bitfinex","BTCUSD",1644781285663,0.119145,41996.0,41988.0,0.32439672]
["bitfinex","BTCUSD",1644781285927,0.178749,41991.0,41981.0,0.0043796]
["bitfinex","BTCUSD",1644781286124,0.059581,41988.0,41981.0,0.0043796]
["bitfinex","BTCUSD",1644781286325,0.10819926,41987.0,41981.0,0.0043796]
["bitfinex","BTCUSD",1644781287023,0.10819926,41987.0,41982.0,0.00033962]
["bitfinex","BTCUSD",1644781287828,0.03537142,41986.0,41982.0,0.00033962]
["bitfinex","BTCUSD",1644781288032,0.03537142,41986.0,41981.0,0.0043796]
["bitfinex","BTCUSD",1644781288034,0.178786,41985.0,41981.0,0.0043796]
["bitfinex","BTCUSD",1644781288226,0.08690704,41983.0,41981.0,0.0043796]
["bitfinex","BTCUSD",1644781288427,0.178787,41980.0,41975.0,0.000111]
["bitfinex","BTCUSD",1644781288628,0.178787,41980.0,41976.0,0.38317]
["bitfinex","BTCUSD",1644781288832,0.20046,41984.0,41981.0,0.89394]
["bitfinex","BTCUSD",1644781289029,0.20046,41984.0,41982.0,0.33317]
["bitfinex","BTCUSD",1644781289249,0.20034,41988.0,41982.0,0.33317]
["bitfinex","BTCUSD",1644781289427,0.21945017,41991.0,41981.0,0.89394]
["bitfinex","BTCUSD",1644781290061,0.059568,41988.0,41983.0,0.08681502]
["bitfinex","BTCUSD",1644781290262,0.059568,41988.0,41981.0,0.89394]
["bitfinex","BTCUSD",1644781290263,0.3,41990.0,41981.0,0.89394]
["bitfinex","BTCUSD",1644781290460,0.21945017,41991.0,41981.0,0.94394]
["bitfinex","BTCUSD",1644781290665,0.21945017,41991.0,41982.0,0.33317]
["bitfinex","BTCUSD",1644781290861,0.21945017,41991.0,41983.0,0.33317]
["bitfinex","BTCUSD",1644781291063,0.21945017,41991.0,41990.0,0.23263974]
["bitfinex","BTCUSD",1644781291263,0.21945017,41991.0,41990.0,0.30984627]
["bitfinex","BTCUSD",1644781292063,0.21945017,41991.0,41990.0,0.07720653]
["bitfinex","BTCUSD",1644781292667,0.21945017,41991.0,41989.0,0.00015879]
["bitfinex","BTCUSD",1644781292866,0.21945017,41991.0,41988.0,0.00015879]
["bitfinex","BTCUSD",1644781293067,0.21945017,41991.0,41988.0,0.25171452]
["bitfinex","BTCUSD",1644781293269,0.21945017,41991.0,41988.0,0.25187331]
["bitfinex","BTCUSD",1644781294015,0.21945017,41991.0,41989.0,0.40022256]
["bitfinex","BTCUSD",1644781294215,0.21945017,41991.0,41989.0,0.06705256]
["bitfinex","BTCUSD",1644781294414,0.21945017,41991.0,41990.0,0.33317]
["bitfinex","BTCUSD",1644781294616,0.0003368,41998.0,41992.0,0.40739259]
["bitfinex","BTCUSD",1644781294816,0.0003368,41998.0,41992.0,0.45739259]
["bitfinex","BTCUSD",1644781295018,0.0003368,41998.0,41993.0,0.0476]
["bitfinex","BTCUSD",1644781295215,0.18661377,42005.0,41993.0,0.0476]
["bitfinex","BTCUSD",1644781295416,0.18661377,42005.0,41993.0,0.04809564]
["bitfinex","BTCUSD",1644781295720,0.00033681,41998.0,41993.0,0.04809564]
["bitfinex","BTCUSD",1644781295918,0.00033681,41998.0,41993.0,0.04793685]
["bitfinex","BTCUSD",1644781296114,0.18661377,42005.0,41993.0,0.04793685]
["bitfinex","BTCUSD",1644781296115,0.30571877,42005.0,42000.0,0.11978361]
["bitfinex","BTCUSD",1644781296315,0.40571877,42005.0,42000.0,0.11978361]
["bitfinex","BTCUSD",1644781296919,0.05,42004.0,42000.0,0.11978361]
["bitfinex","BTCUSD",1644781297175,0.95,42002.0,41993.0,0.00015879]
["bitfinex","BTCUSD",1644781297367,0.059572,42000.0,41989.0,0.00015879]
["bitfinex","BTCUSD",1644781297566,0.0999,41990.0,41981.0,0.89394]
["bitfinex","BTCUSD",1644781297766,1.1728,42002.0,41981.0,0.89394]
["bitfinex","BTCUSD",1644781297767,0.30558732,41989.0,41981.0,0.89394]
["bitfinex","BTCUSD",1644781297965,0.0476,41994.0,41981.0,1.11049788]
["bitfinex","BTCUSD",1644781297966,0.20088,41992.0,41981.0,1.11049788]
["bitfinex","BTCUSD",1644781298269,0.059573,41988.0,41982.0,0.00015879]
["bitfinex","BTCUSD",1644781298469,0.119154,41986.0,41981.0,0.89394]
["bitfinex","BTCUSD",1644781299266,0.059574,41983.0,41982.0,0.22261844]
["bitfinex","BTCUSD",1644781299466,0.159579,41987.0,41985.0,0.11914799]
["bitfinex","BTCUSD",1644781299467,0.1,41987.0,41985.0,0.11914799]
["bitfinex","BTCUSD",1644781299969,0.46768722,41991.0,41985.0,0.11914799]
["bitfinex","BTCUSD",1644781300167,0.0999,41987.0,41985.0,0.11914799]
["bitfinex","BTCUSD",1644781300466,0.0999,41987.0,41985.0,0.11930678]
["bitfinex","BTCUSD",1644781300667,0.0999,41987.0,41985.0,0.11914799]
["bitfinex","BTCUSD",1644781300914,0.29719917,41986.0,41985.0,0.11914799]
["bitfinex","BTCUSD",1644781301217,0.159471,41987.0,41985.0,0.11914799]
["bitfinex","BTCUSD",1644781301218,0.3210669,41987.0,41985.0,0.11914799]
["bitfinex","BTCUSD",1644781301413,0.4671283,41986.0,41985.0,0.11914799]
["bitfinex","BTCUSD",1644781302012,0.1476,41986.0,41985.0,0.11914799]
["bitfinex","BTCUSD",1644781302314,0.1476,41986.0,41985.0,0.10914799]
["bitfinex","BTCUSD",1644781302814,0.0476,41986.0,41985.0,0.10914799]
["bitfinex","BTCUSD",1644781303412,0.38894077,41986.0,41985.0,0.10914799]
["bitfinex","BTCUSD",1644781303922,0.58894077,41986.0,41985.0,0.10914799]
["bitfinex","BTCUSD",1644781304954,0.49441915,41986.0,41985.0,0.10914799]
["bitfinex","BTCUSD",1644781305155,0.59441915,41986.0,41985.0,0.10914799]
["bitfinex","BTCUSD",1644781306457,0.307177,41986.0,41985.0,0.10914799]
["bitfinex","BTCUSD",1644781306854,0.4991445,41986.0,41985.0,0.10914799]
["bitfinex","BTCUSD",1644781307055,0.5991445,41986.0,41985.0,0.10914799]
["bitfinex","BTCUSD",1644781308809,0.63559154,41986.0,41985.0,0.10914799]
["bitfinex","BTCUSD",1644781309306,0.5991445,41986.0,41985.0,0.10914799]
["bitfinex","BTCUSD",1644781309506,0.64801499,41986.0,41985.0,0.10914799]
["bitfinex","BTCUSD",1644781309707,1.14801499,41986.0,41985.0,0.10914799]
["bitfinex","BTCUSD",1644781310305,1.0991445,41986.0,41985.0,0.10914799]
["bitfinex","BTCUSD",1644781310507,1.28587525,41986.0,41985.0,0.10914799]
["bitfinex","BTCUSD",1644781310709,0.95,41985.0,41982.0,0.00015879]
["bitfinex","BTCUSD",1644781310907,0.5476,41984.0,41981.0,0.89394]
["bitfinex","BTCUSD",1644781311208,0.059594,41982.0,41981.0,0.53638]
["bitfinex","BTCUSD",1644781311407,0.40454853,41982.0,41981.0,0.53638]
["bitfinex","BTCUSD",1644781311807,1.05454853,41982.0,41981.0,0.53638]
["bitfinex","BTCUSD",1644781313457,1.05454853,41982.0,41981.0,0.48658147]
["bitfinex","BTCUSD",1644781314061,1.25434853,41982.0,41981.0,0.48658147]
["bitfinex","BTCUSD",1644781314262,0.757194,41982.0,41981.0,0.48658147]
["bitfinex","BTCUSD",1644781314658,1.04588958,41982.0,41981.0,0.48658147]
["bitfinex","BTCUSD",1644781315560,0.54588958,41982.0,41981.0,0.35477393]
["bitfinex","BTCUSD",1644781315761,0.257194,41982.0,41981.0,0.35477393]
["bitfinex","BTCUSD",1644781316005,0.28148284,41985.0,41981.0,0.35477393]
["bitfinex","BTCUSD",1644781316205,0.5476,41984.0,41981.0,0.35477393]
["bitfinex","BTCUSD",1644781316705,0.109594,41982.0,41981.0,0.35477393]
["bitfinex","BTCUSD",1644781316911,0.0999,41981.0,41976.0,0.00015879]
["bitfinex","BTCUSD",1644781317106,0.0999,41981.0,41980.0,0.00036176]
["bitfinex","BTCUSD",1644781317308,0.547909,41982.0,41980.0,0.00036176]
["bitfinex","BTCUSD",1644781317507,0.0476,41981.0,41980.0,0.00036176]
["bitfinex","BTCUSD",1644781317707,0.107203,41981.0,41980.0,0.00036176]
["bitfinex","BTCUSD",1644781318109,0.895613,41981.0,41976.0,0.00015879]
["bitfinex","BTCUSD",1644781318308,0.169197,41978.0,41975.0,0.00026979]
["bitfinex","BTCUSD",1644781318506,0.0476,41977.0,41975.0,0.000111]
["bitfinex","BTCUSD",1644781318708,0.1475,41977.0,41975.0,0.000111]
["bitfinex","BTCUSD",1644781318909,0.207099,41977.0,41975.0,0.000111]
["bitfinex","BTCUSD",1644781319107,0.5,41976.0,41975.0,0.000111]
["bitfinex","BTCUSD",1644781319307,0.6476,41976.0,41975.0,0.000111]
["bitfinex","BTCUSD",1644781320357,0.04643318,41974.0,41972.0,0.00015879]
["bitfinex","BTCUSD",1644781320558,0.5476,41973.0,41972.0,0.00015879]
["bitfinex","BTCUSD",1644781320757,0.707206,41973.0,41971.0,0.21580572]
["bitfinex","BTCUSD",1644781320959,0.707206,41973.0,41971.0,0.0144]
["bitfinex","BTCUSD",1644781321557,1.207206,41973.0,41971.0,0.0144]
["bitfinex","BTCUSD",1644781321758,1.266813,41973.0,41971.0,0.0144]
["bitfinex","BTCUSD",1644781321958,1.266813,41973.0,41972.0,0.20140572]
["bitfinex","BTCUSD",1644781322261,1.30086243,41973.0,41971.0,0.21596451]
["bitfinex","BTCUSD",1644781322456,1.30345233,41973.0,41972.0,0.20140572]
["bitfinex","BTCUSD",1644781322657,1.266813,41973.0,41972.0,0.20140572]
["bitfinex","BTCUSD",1644781322857,0.04878585,41972.0,41971.0,0.21596451]
["bitfinex","BTCUSD",1644781323058,0.04878585,41972.0,41971.0,0.21580572]
["bitfinex","BTCUSD",1644781323059,0.5476,41972.0,41971.0,0.21580572]
["bitfinex","BTCUSD",1644781323261,0.5,41972.0,41971.0,0.21580572]
["bitfinex","BTCUSD",1644781323513,0.719113,41973.0,41971.0,0.26615715]
["bitfinex","BTCUSD",1644781323514,0.119213,41973.0,41971.0,0.26615715]
["bitfinex","BTCUSD",1644781323709,0.119213,41973.0,41972.0,0.25175715]
["bitfinex","BTCUSD",1644781323908,0.119213,41973.0,41972.0,0.25290994]
["bitfinex","BTCUSD",1644781324710,0.0999,41974.0,41971.0,0.31666737]
["bitfinex","BTCUSD",1644781324914,0.178774,41975.0,41973.0,0.08789823]
["bitfinex","BTCUSD",1644781325110,0.278674,41975.0,41973.0,0.08789823]
["bitfinex","BTCUSD",1644781325311,0.278674,41975.0,41974.0,0.25290234]
["bitfinex","BTCUSD",1644781325513,0.078918,41979.0,41975.0,0.7]
["bitfinex","BTCUSD",1644781325718,0.18673075,41986.0,41978.0,0.05]
["bitfinex","BTCUSD",1644781326015,0.05,41991.0,41977.0,0.73017599]
["bitfinex","BTCUSD",1644781326016,0.059571,41985.0,41979.0,0.32002803]
["bitfinex","BTCUSD",1644781326216,0.119147,41988.0,41980.0,0.25289511]
["bitfinex","BTCUSD",1644781326515,0.119147,41988.0,41980.0,0.3]
["bitfinex","BTCUSD",1644781326715,0.119147,41988.0,41979.0,0.3692415]
["bitfinex","BTCUSD",1644781327168,0.059574,41983.0,41979.0,0.32009259]
["bitfinex","BTCUSD",1644781327563,0.059574,41983.0,41979.0,0.2695059]
["bitfinex","BTCUSD",1644781327764,0.059574,41983.0,41979.0,0.06713292]
["bitfinex","BTCUSD",1644781328761,0.119149,41983.0,41979.0,0.06713292]
["bitfinex","BTCUSD",1644781329161,0.059575,41982.0,41979.0,0.06713292]
["bitfinex","BTCUSD",1644781329361,0.059575,41982.0,41978.0,0.00015879]
["bitfinex","BTCUSD",1644781329560,0.059575,41982.0,41977.0,0.19476421]
["bitfinex","BTCUSD",1644781329761,0.059575,41982.0,41978.0,0.26282645]
["bitfinex","BTCUSD",1644781329960,0.059575,41982.0,41977.0,0.19476421]
["bitfinex","BTCUSD",1644781330265,0.059575,41982.0,41974.0,0.00015879]
["bitfinex","BTCUSD",1644781330461,0.059575,41982.0,41976.0,0.07728226]
["bitfinex","BTCUSD",1644781331012,0.11915,41982.0,41976.0,0.07728226]
["bitfinex","BTCUSD",1644781331212,0.11915,41982.0,41977.0,0.26909221]
["bitfinex","BTCUSD",1644781331412,0.11915,41982.0,41977.0,0.00015879]
["bitfinex","BTCUSD",1644781331612,0.11915,41982.0,41976.0,0.07728226]
["bitfinex","BTCUSD",1644781332015,0.059578,41981.0,41976.0,0.07728226]
["bitfinex","BTCUSD",1644781332212,0.05958,41979.0,41976.0,0.07728226]
["bitfinex","BTCUSD",1644781332413,0.059578,41981.0,41980.0,0.238316]
["bitfinex","BTCUSD",1644781333616,0.119157,41981.0,41980.0,0.238316]
["bitfinex","BTCUSD",1644781334015,0.46388243,41981.0,41980.0,0.238316]
["bitfinex","BTCUSD",1644781334415,0.56388243,41981.0,41980.0,0.238316]
["bitfinex","BTCUSD",1644781335460,0.56388243,41981.0,41980.0,0.2365298]
["bitfinex","BTCUSD",1644781335857,0.266757,41981.0,41980.0,0.2365298]
["bitfinex","BTCUSD",1644781336256,0.166757,41981.0,41980.0,0.2365298]
["bitfinex","BTCUSD",1644781338807,0.166757,41981.0,41980.0,9.8e-06]
["bitfinex","BTCUSD",1644781339009,0.059599,41978.0,41971.0,0.0144]
["bitfinex","BTCUSD",1644781339209,0.107207,41977.0,41972.0,0.00015879]
["bitfinex","BTCUSD",1644781339410,0.0999,41974.0,41971.0,0.0144]
["bitfinex","BTCUSD",1644781339609,0.0476,41973.0,41971.0,0.0144]
["bitfinex","BTCUSD",1644781340011,0.0476,41973.0,41972.0,0.08773701]
["bitfinex","BTCUSD",1644781340313,0.207098,41973.0,41972.0,0.08773701]
["bitfinex","BTCUSD",1644781340509,0.207098,41973.0,41971.0,0.0144]
["bitfinex","BTCUSD",1644781340510,0.1475,41973.0,41971.0,0.0144]
["bitfinex","BTCUSD",1644781341109,0.059593,41972.0,41971.0,0.0144]
["bitfinex","BTCUSD",1644781343563,0.107193,41972.0,41971.0,0.0144]
["bitfinex","BTCUSD",1644781344564,0.207193,41972.0,41971.0,0.0144]
["bitfinex","BTCUSD",1644781345366,0.52672799,41972.0,41971.0,0.0144]
["bitfinex","BTCUSD",1644781345766,0.62672799,41972.0,41971.0,0.0144]
["bitfinex","BTCUSD",1644781346208,0.78905024,41972.0,41971.0,0.0144]
["bitfinex","BTCUSD",1644781346408,0.62672799,41972.0,41971.0,0.0144]
["bitfinex","BTCUSD",1644781347309,0.62642943,41972.0,41971.0,0.0144]
["bitfinex","BTCUSD",1644781347510,0.57882943,41972.0,41971.0,0.0144]
["bitfinex","BTCUSD",1644781347909,0.62642943,41972.0,41971.0,0.0144]
["bitfinex","BTCUSD",1644781348319,1.258,41970.0,41967.0,0.00123324]
["bitfinex","BTCUSD",1644781348518,0.4,41968.0,41963.0,0.0011713]
["bitfinex","BTCUSD",1644781348713,0.4,41968.0,41963.0,0.00015691]
["bitfinex","BTCUSD",1644781348714,0.0476,41967.0,41963.0,0.00015691]
["bitfinex","BTCUSD",1644781349013,0.0476,41967.0,41962.0,0.11852822]
["bitfinex","BTCUSD",1644781349014,0.166839,41967.0,41962.0,0.11852822]
["bitfinex","BTCUSD",1644781349211,0.166839,41967.0,41964.0,0.08417487]
["bitfinex","BTCUSD",1644781349411,0.526456,41967.0,41963.0,0.00015691]
["bitfinex","BTCUSD",1644781349670,0.526456,41967.0,41962.0,0.11837131]
["bitfinex","BTCUSD",1644781349671,0.04796624,41965.0,41962.0,0.11852822]
["bitfinex","BTCUSD",1644781349886,0.04796624,41965.0,41961.0,0.0111881]
["bitfinex","BTCUSD",1644781349887,0.0476,41964.0,41961.0,0.0111881]
["bitfinex","BTCUSD",1644781350061,0.03987119,41963.0,41961.0,0.0111881]
["bitfinex","BTCUSD",1644781350261,0.08591304,41962.0,41961.0,0.0111881]
["bitfinex","BTCUSD",1644781350562,0.0476,41962.0,41961.0,0.0111881]
["bitfinex","BTCUSD",1644781350760,0.13739103,41962.0,41961.0,0.0111881]
["bitfinex","BTCUSD",1644781350960,0.0976,41962.0,41961.0,0.0111881]
["bitfinex","BTCUSD",1644781351176,0.157224,41962.0,41961.0,0.0111881]
["bitfinex","BTCUSD",1644781351561,0.157224,41962.0,41959.0,0.0011925]
["bitfinex","BTCUSD",1644781351562,0.95,41961.0,41959.0,0.0011925]
["bitfinex","BTCUSD",1644781351768,0.0476,41960.0,41959.0,0.0011925]
["bitfinex","BTCUSD",1644781351965,0.53756387,41960.0,41959.0,9.25e-05]
["bitfinex","BTCUSD",1644781352165,0.95,41959.0,41955.0,0.0011]
["bitfinex","BTCUSD",1644781352466,1.47720869,41959.0,41955.0,0.0011]
["bitfinex","BTCUSD",1644781352665,1.128879,41958.0,41955.0,0.0011]
["bitfinex","BTCUSD",1644781352863,0.35302196,41957.0,41955.0,0.0011]
["bitfinex","BTCUSD",1644781353064,0.51034421,41957.0,41955.0,0.0011]
["bitfinex","BTCUSD",1644781353264,0.44802196,41957.0,41955.0,0.0011]
["bitfinex","BTCUSD",1644781353914,0.1476,41957.0,41955.0,0.0011]
["bitfinex","BTCUSD",1644781354112,0.0476,41957.0,41955.0,0.0011]
["bitfinex","BTCUSD",1644781354711,0.178879,41958.0,41955.0,0.0011]
["bitfinex","BTCUSD",1644781354912,0.226479,41958.0,41955.0,0.0011]
["bitfinex","BTCUSD",1644781355911,0.226479,41958.0,41956.0,0.2186101]
["bitfinex","BTCUSD",1644781356315,0.226479,41958.0,41956.0,0.0011]
["bitfinex","BTCUSD",1644781361516,0.178879,41958.0,41957.0,0.22688097]
["bitfinex","BTCUSD",1644781362509,0.059626,41961.0,41960.0,0.10318237]
["bitfinex","BTCUSD",1644781363411,0.11924,41961.0,41960.0,0.10318237]
["bitfinex","BTCUSD",1644781366260,0.069158,41963.0,41960.0,0.10318237]
["bitfinex","BTCUSD",1644781366463,0.009543,41963.0,41960.0,0.10333931]
["bitfinex","BTCUSD",1644781367559,0.1,41968.0,41967.0,0.29680743]
["bitfinex","BTCUSD",1644781367760,0.338412,41968.0,41967.0,0.20799709]
["bitfinex","BTCUSD",1644781367961,0.059609,41967.0,41961.0,0.00015694]
["bitfinex","BTCUSD",1644781368259,0.059609,41967.0,41964.0,0.19160726]
["bitfinex","BTCUSD",1644781368515,0.059609,41967.0,41962.0,0.00034894]
["bitfinex","BTCUSD",1644781368714,0.059609,41967.0,41963.0,0.06630621]
["bitfinex","BTCUSD",1644781368916,0.059609,41967.0,41964.0,0.21116663]
["bitfinex","BTCUSD",1644781368917,0.059609,41966.0,41964.0,0.21116663]
["bitfinex","BTCUSD",1644781369115,0.059604,41965.0,41964.0,0.21116663]
["bitfinex","BTCUSD",1644781373160,0.059104,41965.0,41964.0,0.21116663]
["bitfinex","BTCUSD",1644781374761,0.059104,41965.0,41963.0,0.06630621]
["bitfinex","BTCUSD",1644781374762,0.119219,41964.0,41963.0,0.06630621]
["bitfinex","BTCUSD",1644781374962,0.119219,41964.0,41962.0,0.00034868]
["bitfinex","BTCUSD",1644781374963,0.238432,41964.0,41962.0,0.00034868]
["bitfinex","BTCUSD",1644781375163,0.8,41963.0,41961.0,0.00015676]
["bitfinex","BTCUSD",1644781375364,0.29804,41964.0,41960.0,0.0237878]
["bitfinex","BTCUSD",1644781375564,0.16232225,41963.0,41960.0,0.0237878]
["bitfinex","BTCUSD",1644781375765,0.29804,41964.0,41960.0,0.0237878]
["bitfinex","BTCUSD",1644781376017,0.119221,41963.0,41959.0,0.00015676]
["bitfinex","BTCUSD",1644781376216,0.11924,41961.0,41958.0,0.00015676]
["bitfinex","BTCUSD",1644781376418,0.05962,41961.0,41957.0,0.00015676]
["bitfinex","BTCUSD",1644781376618,0.05962,41961.0,41956.0,0.00015676]
["bitfinex","BTCUSD",1644781376817,0.05962,41961.0,41955.0,0.00125676]
["bitfinex","BTCUSD",1644781377018,0.85,41959.0,41955.0,0.00125676]
["bitfinex","BTCUSD",1644781377224,0.40319893,41958.0,41955.0,0.00015676]
["bitfinex","BTCUSD",1644781377518,0.40319893,41958.0,41951.0,0.01]
["bitfinex","BTCUSD",1644781377519,0.059628,41957.0,41953.0,0.00015676]
["bitfinex","BTCUSD",1644781377718,0.238519,41957.0,41952.0,0.00015676]
["bitfinex","BTCUSD",1644781377919,0.238519,41957.0,41951.0,0.01]
["bitfinex","BTCUSD",1644781378121,0.119256,41956.0,41951.0,0.01015676]
["bitfinex","BTCUSD",1644781378519,0.059626,41955.0,41951.0,0.01015676]
["bitfinex","BTCUSD",1644781378719,0.059629,41953.0,41951.0,0.01015676]
["bitfinex","BTCUSD",1644781378920,0.059629,41953.0,41951.0,0.01]
["bitfinex","BTCUSD",1644781379676,0.119256,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1644781379876,0.114256,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1644781380474,0.238514,41953.0,41951.0,0.01]
["bitfinex","BTCUSD",1644781380672,0.38918591,41963.0,41951.0,0.01]
["bitfinex","BTCUSD",1644781380673,0.119228,41956.0,41951.0,0.01]
["bitfinex","BTCUSD",1644781380874,0.119222,41962.0,41951.0,0.01015676]
["bitfinex","BTCUSD",1644781381074,0.009542,41963.0,41954.0,0.05]
["bitfinex","BTCUSD",1644781381376,0.3,41970.0,41955.0,0.26613328]
["bitfinex","BTCUSD",1644781381677,0.3,41970.0,41968.0,0.08296094]
["bitfinex","BTCUSD",1644781381873,0.059606,41969.0,41959.0,0.2440298]
["bitfinex","BTCUSD",1644781382074,0.10840524,41969.0,41959.0,0.2440298]
["bitfinex","BTCUSD",1644781382273,0.178834,41971.0,41959.0,0.2440298]
["bitfinex","BTCUSD",1644781382478,0.21897795,41971.0,41959.0,0.2440298]
["bitfinex","BTCUSD",1644781382675,0.059612,41967.0,41959.0,0.2440298]
["bitfinex","BTCUSD",1644781383077,0.15961,41965.0,41964.0,0.25837649]
["bitfinex","BTCUSD",1644781384309,0.15961,41965.0,41963.0,0.08290002]
["bitfinex","BTCUSD",1644781385512,0.15961,41965.0,41964.0,0.22793118]
["bitfinex","BTCUSD",1644781386711,0.15961,41965.0,41963.0,0.08290002]
["bitfinex","BTCUSD",1644781387566,0.20961,41965.0,41956.0,0.26075613]
["bitfinex","BTCUSD",1644781387769,0.05962,41961.0,41956.0,0.26075613]
["bitfinex","BTCUSD",1644781387966,0.119238,41961.0,41956.0,0.26075613]
["bitfinex","BTCUSD",1644781388665,0.119238,41961.0,41956.0,0.0771909]
["bitfinex","BTCUSD",1644781388865,0.50471686,41961.0,41956.0,0.0771909]
["bitfinex","BTCUSD",1644781389365,0.059618,41960.0,41956.0,0.0771909]
["bitfinex","BTCUSD",1644781390664,0.05962,41957.0,41956.0,0.0771909]
["bitfinex","BTCUSD",1644781392611,0.0999,41958.0,41956.0,0.0771909]
["bitfinex","BTCUSD",1644781392810,0.059618,41960.0,41958.0,0.1998]
["bitfinex","BTCUSD",1644781393215,0.059618,41960.0,41959.0,0.24670244]
["bitfinex","BTCUSD",1644781396664,0.059605,41961.0,41959.0,0.24670244]
["bitfinex","BTCUSD",1644781396665,0.238411,41966.0,41960.0,0.5]
["bitfinex","BTCUSD",1644781396869,0.536447,41975.0,41961.0,0.05]
["bitfinex","BTCUSD",1644781396870,0.16236475,41970.0,41961.0,0.05]
["bitfinex","BTCUSD",1644781397069,0.16236475,41970.0,41963.0,0.0656629]
["bitfinex","BTCUSD",1644781397265,0.119187,41968.0,41963.0,0.0656629]
["bitfinex","BTCUSD",1644781397465,0.119187,41968.0,41966.0,0.44944523]
["bitfinex","BTCUSD",1644781397867,0.059594,41968.0,41967.0,0.27025839]
["bitfinex","BTCUSD",1644781398069,0.119185,41974.0,41967.0,0.65342839]
["bitfinex","BTCUSD",1644781398269,0.119185,41974.0,41968.0,0.28301527]
["bitfinex","BTCUSD",1644781398270,0.059586,41974.0,41968.0,0.28301527]
["bitfinex","BTCUSD",1644781398525,0.059586,41974.0,41967.0,0.05]
["bitfinex","BTCUSD",1644781398526,0.119172,41974.0,41967.0,0.05]
["bitfinex","BTCUSD",1644781398727,0.238344,41978.0,41967.0,0.29560767]
["bitfinex","BTCUSD",1644781398927,0.238344,41978.0,41970.0,0.08892965]
["bitfinex","BTCUSD",1644781399126,0.238344,41978.0,41970.0,0.3675966]
["bitfinex","BTCUSD",1644781399326,0.119172,41978.0,41974.0,0.2398009]
["bitfinex","BTCUSD",1644781399526,0.059582,41976.0,41974.0,0.2398009]
["bitfinex","BTCUSD",1644781399728,0.119167,41981.0,41974.0,0.2398009]
["bitfinex","BTCUSD",1644781399729,0.059581,41978.0,41974.0,0.2398009]
["bitfinex","BTCUSD",1644781401127,0.059582,41976.0,41975.0,0.25800573]
["bitfinex","BTCUSD",1644781401329,0.00034982,41978.0,41975.0,0.52722712]
["bitfinex","BTCUSD",1644781401928,0.059578,41981.0,41975.0,0.52722712]
["bitfinex","BTCUSD",1644781402169,0.00034982,41979.0,41975.0,0.52722712]
["bitfinex","BTCUSD",1644781402361,0.05992782,41979.0,41975.0,0.52722712]
["bitfinex","BTCUSD",1644781403162,0.059578,41979.0,41975.0,0.52870851]
["bitfinex","BTCUSD",1644781403362,0.059578,41979.0,41975.0,0.57870851]
["bitfinex","BTCUSD",1644781403565,0.05992781,41979.0,41975.0,0.57870851]
["bitfinex","BTCUSD",1644781404161,0.05992781,41979.0,41975.0,0.57975786]
["bitfinex","BTCUSD",1644781404362,0.059578,41979.0,41975.0,0.52975786]
["bitfinex","BTCUSD",1644781404561,0.059578,41979.0,41975.0,0.52333193]
["bitfinex","BTCUSD",1644781404762,0.05992781,41979.0,41975.0,0.52333193]
["bitfinex","BTCUSD",1644781405161,0.05992781,41979.0,41975.0,0.25800573]
["bitfinex","BTCUSD",1644781405361,0.05992781,41979.0,41975.0,0.52445253]
["bitfinex","BTCUSD",1644781405563,0.05958,41978.0,41975.0,0.52474559]
["bitfinex","BTCUSD",1644781405764,0.05958,41978.0,41974.0,0.2398009]
["bitfinex","BTCUSD",1644781406024,0.05958,41978.0,41958.0,0.1998]
["bitfinex","BTCUSD",1644781406027,0.05,41975.0,41958.0,0.1998]
["bitfinex","BTCUSD",1644781406225,0.38792171,41974.0,41958.0,0.1998]
["bitfinex","BTCUSD",1644781406418,0.03996076,41968.0,41958.0,0.1998]
["bitfinex","BTCUSD",1644781406621,1.546483,41973.0,41960.0,0.5]
["bitfinex","BTCUSD",1644781406622,0.09740794,41966.0,41960.0,0.5]
["bitfinex","BTCUSD",1644781406818,0.107221,41965.0,41960.0,0.5]
["bitfinex","BTCUSD",1644781407017,0.14027441,41965.0,41958.0,0.1998]
["bitfinex","BTCUSD",1644781407219,0.14027441,41965.0,41958.0,0.1498]
["bitfinex","BTCUSD",1644781407220,0.28274543,41965.0,41958.0,0.1498]
["bitfinex","BTCUSD",1644781407416,0.45,41964.0,41955.0,0.08049986]
["bitfinex","BTCUSD",1644781407616,0.0476,41963.0,41956.0,0.07163245]
["bitfinex","BTCUSD",1644781408016,0.107219,41963.0,41956.0,0.07163245]
["bitfinex","BTCUSD",1644781408217,0.157219,41963.0,41956.0,0.07163245]
["bitfinex","BTCUSD",1644781408415,0.119246,41961.0,41956.0,0.07163245]
["bitfinex","BTCUSD",1644781408615,0.107222,41960.0,41956.0,0.07163245]
["bitfinex","BTCUSD",1644781409115,0.107222,41960.0,41953.0,0.20539023]
["bitfinex","BTCUSD",1644781409116,0.34294118,41959.0,41953.0,0.20539023]
["bitfinex","BTCUSD",1644781409316,0.34294118,41959.0,41955.0,0.00034995]
["bitfinex","BTCUSD",1644781409317,0.0476,41958.0,41955.0,0.00034995]
["bitfinex","BTCUSD",1644781409515,0.119241,41957.0,41955.0,0.00034995]
["bitfinex","BTCUSD",1644781409765,0.0476,41956.0,41955.0,0.00034995]
["bitfinex","BTCUSD",1644781410364,0.0476,41956.0,41953.0,0.20539023]
["bitfinex","BTCUSD",1644781410566,0.178862,41957.0,41953.0,0.00034996]
["bitfinex","BTCUSD",1644781410769,0.0476,41956.0,41953.0,0.00034996]
["bitfinex","BTCUSD",1644781410965,0.226495,41956.0,41953.0,0.00034996]
["bitfinex","BTCUSD",1644781411368,0.38885975,41956.0,41953.0,0.00034996]
["bitfinex","BTCUSD",1644781411568,0.05963,41955.0,41951.0,0.01]
["bitfinex","BTCUSD",1644781411873,0.119262,41953.0,41952.0,0.00034996]
["bitfinex","BTCUSD",1644781412066,0.166862,41953.0,41952.0,0.00034996]
["bitfinex","BTCUSD",1644781412765,0.226491,41953.0,41951.0,0.07901008]
["bitfinex","BTCUSD",1644781414212,0.119261,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1644781414411,0.166861,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1644781414611,0.161861,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1644781415915,0.161861,41952.0,41951.0,0.08892208]
["bitfinex","BTCUSD",1644781419171,2.3539269,41952.0,41951.0,0.08892208]
["bitfinex","BTCUSD",1644781419365,0.261861,41952.0,41951.0,0.08892208]
["bitfinex","BTCUSD",1644781420565,0.45183258,41952.0,41951.0,0.08892208]
["bitfinex","BTCUSD",1644781421066,0.45183258,41952.0,41937.0,0.00081028]
["bitfinex","BTCUSD",1644781421067,0.05965,41947.0,41937.0,0.00081028]
["bitfinex","BTCUSD",1644781421267,0.119299,41948.0,41926.0,0.00034548]
["bitfinex","BTCUSD",1644781421268,0.5956,41938.0,41926.0,0.00034548]
["bitfinex","BTCUSD",1644781421466,0.5956,41934.0,41931.0,0.00129824]
["bitfinex","BTCUSD",1644781421663,0.0476,41933.0,41931.0,0.00129824]
["bitfinex","BTCUSD",1644781421877,0.0476,41939.0,41933.0,0.44487472]
["bitfinex","BTCUSD",1644781422065,0.059644,41937.0,41933.0,0.44487472]
["bitfinex","BTCUSD",1644781422663,0.059644,41937.0,41933.0,0.44522212]
["bitfinex","BTCUSD",1644781423365,0.119287,41937.0,41933.0,0.06517105]
["bitfinex","BTCUSD",1644781423567,0.178935,41937.0,41933.0,0.06482365]
["bitfinex","BTCUSD",1644781423768,0.178935,41937.0,41933.0,0.06517105]
["bitfinex","BTCUSD",1644781424876,0.178935,41937.0,41933.0,0.06482365]
["bitfinex","BTCUSD",1644781425073,0.178935,41937.0,41933.0,0.06517105]
["bitfinex","BTCUSD",1644781425373,0.178935,41937.0,41936.0,0.20131762]
["bitfinex","BTCUSD",1644781425575,0.169292,41937.0,41933.0,0.0003474]
["bitfinex","BTCUSD",1644781425780,0.0476,41936.0,41933.0,0.0003474]
["bitfinex","BTCUSD",1644781425978,0.059654,41934.0,41926.0,0.00069096]
["bitfinex","BTCUSD",1644781426277,0.15394632,41941.0,41934.0,0.178962]
["bitfinex","BTCUSD",1644781426481,0.35,41946.0,41934.0,0.178962]
["bitfinex","BTCUSD",1644781426482,0.15394632,41944.0,41934.0,0.178962]
["bitfinex","BTCUSD",1644781426675,0.3,41945.0,41935.0,0.08669845]
["bitfinex","BTCUSD",1644781426676,0.059635,41943.0,41935.0,0.08669845]
["bitfinex","BTCUSD",1644781427078,0.059635,41943.0,41939.0,0.23282021]
["bitfinex","BTCUSD",1644781427475,0.059635,41942.0,41937.0,0.00034738]
["bitfinex","BTCUSD",1644781428516,0.059635,41942.0,41938.0,0.06548255]
["bitfinex","BTCUSD",1644781428920,0.059635,41942.0,41937.0,0.00034737]
["bitfinex","BTCUSD",1644781429116,0.178962,41940.0,41937.0,0.00034737]
["bitfinex","BTCUSD",1644781429318,0.238615,41940.0,41937.0,0.00034737]
["bitfinex","BTCUSD",1644781429517,0.53159706,41940.0,41937.0,0.00034737]
["bitfinex","BTCUSD",1644781429721,0.53159706,41940.0,41934.0,0.178962]
["bitfinex","BTCUSD",1644781429722,0.05,41938.0,41934.0,0.178962]
["bitfinex","BTCUSD",1644781430116,0.05,41938.0,41934.0,0.26651411]
["bitfinex","BTCUSD",1644781430320,0.109652,41938.0,41934.0,0.26651411]
["bitfinex","BTCUSD",1644781431018,0.119307,41938.0,41934.0,0.178962]
["bitfinex","BTCUSD",1644781431219,0.109658,41935.0,41934.0,0.178962]
["bitfinex","BTCUSD",1644781431819,0.059658,41935.0,41934.0,0.178962]
["bitfinex","BTCUSD",1644781434271,0.178948,41945.0,41937.0,0.55]
["bitfinex","BTCUSD",1644781434469,0.178948,41945.0,41939.0,0.07309737]
["bitfinex","BTCUSD",1644781434670,0.178948,41945.0,41940.0,0.33317]
["bitfinex","BTCUSD",1644781434872,0.059632,41943.0,41939.0,0.07309737]
["bitfinex","BTCUSD",1644781435069,0.059632,41944.0,41940.0,0.33317]
["bitfinex","BTCUSD",1644781435271,0.119262,41951.0,41942.0,0.19898416]
["bitfinex","BTCUSD",1644781435469,0.119262,41951.0,41942.0,0.49898416]
["bitfinex","BTCUSD",1644781435668,0.05,41954.0,41942.0,0.49898416]
["bitfinex","BTCUSD",1644781435917,0.05,41954.0,41944.0,0.00031148]
["bitfinex","BTCUSD",1644781435918,0.059624,41951.0,41944.0,0.00031148]
["bitfinex","BTCUSD",1644781436119,0.059624,41953.0,41945.0,0.08524898]
["bitfinex","BTCUSD",1644781436322,0.059621,41953.0,41945.0,0.08524898]
["bitfinex","BTCUSD",1644781436521,0.059621,41953.0,41944.0,0.00031148]
["bitfinex","BTCUSD",1644781436923,0.059622,41952.0,41941.0,0.2193658]
["bitfinex","BTCUSD",1644781437120,0.059622,41952.0,41946.0,0.00031147]
["bitfinex","BTCUSD",1644781437319,0.178882,41952.0,41946.0,0.00031147]
["bitfinex","BTCUSD",1644781437722,0.11926,41952.0,41948.0,0.07245286]
["bitfinex","BTCUSD",1644781437918,0.11926,41952.0,41946.0,0.00031147]
["bitfinex","BTCUSD",1644781438119,0.119264,41949.0,41936.0,0.00015328]
["bitfinex","BTCUSD",1644781438320,0.119264,41949.0,41930.0,0.1176]
["bitfinex","BTCUSD",1644781438321,0.119264,41949.0,41948.0,0.00031146]
["bitfinex","BTCUSD",1644781439324,0.1789,41949.0,41945.0,0.07217901]
["bitfinex","BTCUSD",1644781439518,0.1789,41949.0,41946.0,0.00031663]
["bitfinex","BTCUSD",1644781439770,0.1789,41949.0,41946.0,0.25853618]
["bitfinex","BTCUSD",1644781440175,0.1789,41949.0,41946.0,0.00031663]
["bitfinex","BTCUSD",1644781440369,0.05,41948.0,41931.0,0.30087369]
["bitfinex","BTCUSD",1644781440570,0.059644,41945.0,41935.0,0.00015328]
["bitfinex","BTCUSD",1644781440770,0.059644,41945.0,41932.0,0.00015328]
["bitfinex","BTCUSD",1644781441171,0.05,41939.0,41934.0,0.42837181]
["bitfinex","BTCUSD",1644781441369,0.059646,41938.0,41937.0,0.07319827]
["bitfinex","BTCUSD",1644781441771,0.178937,41938.0,41937.0,0.07319827]
["bitfinex","BTCUSD",1644781441969,0.178937,41938.0,41932.0,0.21501336]
["bitfinex","BTCUSD",1644781441970,0.3,41937.0,41932.0,0.07691009]
["bitfinex","BTCUSD",1644781442169,0.169291,41938.0,41929.0,0.07707138]
["bitfinex","BTCUSD",1644781443075,0.228937,41938.0,41931.0,0.00034452]
["bitfinex","BTCUSD",1644781443270,0.059646,41934.0,41931.0,0.00034452]
["bitfinex","BTCUSD",1644781443525,0.059647,41933.0,41931.0,0.00034452]
["bitfinex","BTCUSD",1644781443927,0.119291,41938.0,41932.0,0.33317]
["bitfinex","BTCUSD",1644781444130,0.059631,41944.0,41929.0,0.12707138]
["bitfinex","BTCUSD",1644781444329,0.059631,41944.0,41930.0,0.33317]
["bitfinex","BTCUSD",1644781444526,0.059631,41944.0,41941.0,0.06816447]
["bitfinex","BTCUSD",1644781444726,0.059633,41943.0,41941.0,0.06816447]
["bitfinex","BTCUSD",1644781445326,0.059631,41944.0,41941.0,0.06816447]
["bitfinex","BTCUSD",1644781445531,0.32035918,41954.0,41941.0,0.06816447]
["bitfinex","BTCUSD",1644781446129,0.439323,41950.0,41941.0,0.06816447]
["bitfinex","BTCUSD",1644781446329,0.72071784,41950.0,41941.0,0.06816447]
["bitfinex","BTCUSD",1644781446529,0.439323,41950.0,41949.0,0.08242935]
["bitfinex","BTCUSD",1644781446730,0.119247,41950.0,41949.0,0.08242935]
["bitfinex","BTCUSD",1644781447666,0.119247,41950.0,41939.0,0.24493481]
["bitfinex","BTCUSD",1644781447667,0.119247,41950.0,41942.0,0.18922911]
["bitfinex","BTCUSD",1644781447868,0.119247,41950.0,41947.0,0.0003419]
["bitfinex","BTCUSD",1644781448070,0.169247,41950.0,41947.0,0.0003419]
["bitfinex","BTCUSD",1644781448267,0.059633,41949.0,41947.0,0.0003419]
["bitfinex","BTCUSD",1644781448669,0.28441385,41948.0,41947.0,0.0003419]
["bitfinex","BTCUSD",1644781448869,0.05964,41946.0,41942.0,0.08162134]
["bitfinex","BTCUSD",1644781449067,0.119281,41946.0,41940.0,0.00136785]
["bitfinex","BTCUSD",1644781449669,0.05964,41945.0,41940.0,0.00136785]
["bitfinex","BTCUSD",1644781449868,0.45964,41945.0,41934.0,0.17847574]
["bitfinex","BTCUSD",1644781450068,0.05964,41943.0,41934.0,0.17847574]
["bitfinex","BTCUSD",1644781450268,0.05964,41943.0,41938.0,0.21230458]
["bitfinex","BTCUSD",1644781450269,0.059638,41940.0,41938.0,0.21230458]
["bitfinex","BTCUSD",1644781451223,0.119277,41940.0,41935.0,0.07219187]
["bitfinex","BTCUSD",1644781451420,0.119277,41940.0,41935.0,0.06219187]
["bitfinex","BTCUSD",1644781451620,0.118877,41940.0,41935.0,0.06219187]
["bitfinex","BTCUSD",1644781451821,0.119286,41939.0,41935.0,0.06219187]
["bitfinex","BTCUSD",1644781452021,0.059642,41939.0,41935.0,0.06219187]
["bitfinex","BTCUSD",1644781452422,0.119282,41938.0,41935.0,0.06219187]
["bitfinex","BTCUSD",1644781452623,0.119282,41938.0,41935.0,0.06239723]
["bitfinex","BTCUSD",1644781453724,0.119282,41938.0,41935.0,0.06219187]
["bitfinex","BTCUSD",1644781455571,0.05964,41938.0,41935.0,0.06219187]
["bitfinex","BTCUSD",1644781456571,0.119283,41938.0,41935.0,0.06219187]
["bitfinex","BTCUSD",1644781457373,0.119283,41938.0,41934.0,0.26310629]
["bitfinex","BTCUSD",1644781457374,0.059645,41937.0,41934.0,0.26310629]
["bitfinex","BTCUSD",1644781457570,0.059645,41937.0,41934.0,0.26344826]
["bitfinex","BTCUSD",1644781458517,0.059645,41937.0,41934.0,0.26310629]
["bitfinex","BTCUSD",1644781459015,0.059645,41937.0,41934.0,0.26325944]
["bitfinex","BTCUSD",1644781460721,0.119285,41940.0,41937.0,0.17893499]
["bitfinex","BTCUSD",1644781460722,0.059636,41940.0,41937.0,0.17893499]
["bitfinex","BTCUSD",1644781461016,0.29491869,41951.0,41937.0,0.17893499]
["bitfinex","BTCUSD",1644781461220,0.05,41948.0,41937.0,0.17893499]
["bitfinex","BTCUSD",1644781461417,0.28627436,41947.0,41937.0,0.17893499]
["bitfinex","BTCUSD",1644781461618,0.05963,41944.0,41943.0,0.21602022]
["bitfinex","BTCUSD",1644781462307,0.05963,41944.0,41943.0,0.08035676]
["bitfinex","BTCUSD",1644781464109,0.119269,41944.0,41943.0,0.08035676]
["bitfinex","BTCUSD",1644781465311,0.469269,41944.0,41941.0,0.00015315]
["bitfinex","BTCUSD",1644781465512,0.469269,41944.0,41939.0,0.00015315]
["bitfinex","BTCUSD",1644781465712,0.0476,41943.0,41938.0,0.00015315]
["bitfinex","BTCUSD",1644781465927,0.119297,41941.0,41938.0,0.00034196]
["bitfinex","BTCUSD",1644781466126,0.119297,41941.0,41938.0,0.00049511]
["bitfinex","BTCUSD",1644781466127,0.109648,41940.0,41938.0,0.00049511]
["bitfinex","BTCUSD",1644781466325,0.119297,41939.0,41938.0,0.00034196]
["bitfinex","BTCUSD",1644781466529,0.119297,41939.0,41936.0,0.00015315]
["bitfinex","BTCUSD",1644781466726,0.119297,41939.0,41934.0,0.0811919]
["bitfinex","BTCUSD",1644781466928,0.238591,41939.0,41934.0,0.0811919]
["bitfinex","BTCUSD",1644781467230,0.059645,41938.0,41916.0,0.30575744]
["bitfinex","BTCUSD",1644781467427,0.059645,41934.0,41923.0,0.05]
["bitfinex","BTCUSD",1644781467627,0.059645,41934.0,41918.0,0.25363652]
["bitfinex","BTCUSD",1644781467628,0.059645,41934.0,41920.0,0.12172175]
["bitfinex","BTCUSD",1644781467927,0.059645,41934.0,41924.0,0.23372331]
["bitfinex","BTCUSD",1644781468126,0.059645,41934.0,41926.0,0.06569839]
["bitfinex","BTCUSD",1644781468525,0.059648,41932.0,41926.0,0.06569839]
["bitfinex","BTCUSD",1644781468729,0.059648,41932.0,41926.0,0.06585156]
["bitfinex","BTCUSD",1644781468927,0.119298,41932.0,41926.0,0.06585156]
["bitfinex","BTCUSD",1644781469527,0.119298,41932.0,41927.0,0.000342]
["bitfinex","BTCUSD",1644781469766,0.119298,41932.0,41927.0,0.00049517]
["bitfinex","BTCUSD",1644781470169,0.059651,41931.0,41927.0,0.00049517]
["bitfinex","BTCUSD",1644781470466,0.059651,41931.0,41927.0,0.00015317]
["bitfinex","BTCUSD",1644781470666,0.059651,41931.0,41927.0,0.000342]
["bitfinex","BTCUSD",1644781470867,0.059651,41931.0,41927.0,0.00049517]
["bitfinex","BTCUSD",1644781471769,0.059651,41931.0,41926.0,0.05585156]
["bitfinex","BTCUSD",1644781471969,0.059652,41930.0,41927.0,0.000342]
["bitfinex","BTCUSD",1644781472166,0.119307,41930.0,41927.0,0.000342]
["bitfinex","BTCUSD",1644781472967,0.119307,41930.0,41926.0,0.05585156]
["bitfinex","BTCUSD",1644781473169,0.119307,41930.0,41926.0,0.05619357]
["bitfinex","BTCUSD",1644781474020,0.119307,41930.0,41926.0,0.05585156]
["bitfinex","BTCUSD",1644781474219,0.119307,41930.0,41926.0,0.05619357]
["bitfinex","BTCUSD",1644781474821,0.059648,41932.0,41926.0,0.05619357]
["bitfinex","BTCUSD",1644781475021,0.059648,41933.0,41926.0,0.05619357]
["bitfinex","BTCUSD",1644781475221,0.1,41936.0,41926.0,0.05585156]
["bitfinex","BTCUSD",1644781475422,0.1,41938.0,41927.0,0.000342]
["bitfinex","BTCUSD",1644781475620,0.1,41938.0,41935.0,0.23774017]
["bitfinex","BTCUSD",1644781475820,0.332915,41937.0,41936.0,0.06482234]
["bitfinex","BTCUSD",1644781476221,0.432915,41937.0,41936.0,0.06482234]
["bitfinex","BTCUSD",1644781476621,0.38006607,41937.0,41936.0,0.06482234]
["bitfinex","BTCUSD",1644781477024,0.1,41937.0,41936.0,0.06482234]
["bitfinex","BTCUSD",1644781477288,0.178926,41938.0,41936.0,0.06482234]
["bitfinex","BTCUSD",1644781477588,0.332915,41937.0,41936.0,0.06482234]
["bitfinex","BTCUSD",1644781477791,0.432915,41937.0,41936.0,0.06482234]
["bitfinex","BTCUSD",1644781477987,0.1,41937.0,41936.0,0.06482234]
["bitfinex","BTCUSD",1644781478992,0.178926,41938.0,41936.0,0.06482234]
["bitfinex","BTCUSD",1644781479190,0.332915,41937.0,41936.0,0.06482234]
["bitfinex","BTCUSD",1644781479991,0.332915,41937.0,41934.0,0.00034197]
["bitfinex","BTCUSD",1644781480192,0.332915,41936.0,41931.0,0.2635565]
["bitfinex","BTCUSD",1644781480392,0.392562,41936.0,41934.0,0.00034197]
["bitfinex","BTCUSD",1644781480590,0.059647,41936.0,41934.0,0.00034197]
["bitfinex","BTCUSD",1644781481325,0.119293,41936.0,41931.0,0.2635565]
["bitfinex","BTCUSD",1644781481527,0.332915,41934.0,41933.0,0.00034198]
["bitfinex","BTCUSD",1644781481925,0.1,41934.0,41933.0,0.00034198]
["bitfinex","BTCUSD",1644781482126,0.059648,41935.0,41933.0,0.00034198]
["bitfinex","BTCUSD",1644781482523,0.059648,41935.0,41934.0,0.08721355]
["bitfinex","BTCUSD",1644781482723,0.392563,41935.0,41934.0,0.08721355]
["bitfinex","BTCUSD",1644781483126,0.387563,41935.0,41934.0,0.08721355]
["bitfinex","BTCUSD",1644781483525,0.054648,41935.0,41934.0,0.08721355]
["bitfinex","BTCUSD",1644781483726,0.059646,41937.0,41934.0,0.08721355]
["bitfinex","BTCUSD",1644781483926,0.332915,41936.0,41934.0,0.08721355]
["bitfinex","BTCUSD",1644781484126,0.059646,41937.0,41934.0,0.08721355]
["bitfinex","BTCUSD",1644781484426,0.332915,41935.0,41934.0,0.08721355]
["bitfinex","BTCUSD",1644781486468,0.327915,41935.0,41934.0,0.08721355]
["bitfinex","BTCUSD",1644781487271,0.427915,41935.0,41934.0,0.08721355]
["bitfinex","BTCUSD",1644781487468,0.427922,41935.0,41934.0,0.08721355]
["bitfinex","BTCUSD",1644781487667,0.059643,41936.0,41934.0,0.08721355]
["bitfinex","BTCUSD",1644781487866,0.327922,41935.0,41934.0,0.08721355]
["bitfinex","BTCUSD",1644781490719,0.427922,41935.0,41934.0,0.08651355]
["bitfinex","BTCUSD",1644781490921,0.427922,41935.0,41933.0,0.00015284]
["bitfinex","BTCUSD",1644781491125,0.327922,41934.0,41932.0,0.0004954]
["bitfinex","BTCUSD",1644781491325,0.059649,41933.0,41932.0,0.00034256]
["bitfinex","BTCUSD",1644781491521,0.387571,41933.0,41932.0,0.00034256]
["bitfinex","BTCUSD",1644781491721,0.059649,41933.0,41932.0,0.00034256]
["bitfinex","BTCUSD",1644781492175,0.059648,41934.0,41931.0,0.2635565]
["bitfinex","BTCUSD",1644781492669,0.059648,41934.0,41931.0,0.26370934]
["bitfinex","BTCUSD",1644781493066,0.059642,41937.0,41931.0,0.26370934]
["bitfinex","BTCUSD",1644781493268,0.327922,41936.0,41935.0,0.08826202]
["bitfinex","BTCUSD",1644781493466,0.387565,41936.0,41935.0,0.08826202]
["bitfinex","BTCUSD",1644781493667,0.327922,41936.0,41935.0,0.08826202]
["bitfinex","BTCUSD",1644781495925,0.327922,41936.0,41935.0,0.08766202]
["bitfinex","BTCUSD",1644781496727,0.327922,41937.0,41935.0,0.08766202]
["bitfinex","BTCUSD",1644781496926,0.427922,41937.0,41935.0,0.08766202]
["bitfinex","BTCUSD",1644781497128,0.08464,41938.0,41935.0,0.08766202]
["bitfinex","BTCUSD",1644781497328,0.025,41938.0,41937.0,0.334706]
["bitfinex","BTCUSD",1644781497627,0.025,41938.0,41937.0,0.5662401]
["bitfinex","BTCUSD",1644781498027,0.025,41938.0,41937.0,0.6138401]
["bitfinex","BTCUSD",1644781498426,0.025,41938.0,41937.0,0.5838401]
["bitfinex","BTCUSD",1644781499527,0.025,41938.0,41937.0,0.88086553]
["bitfinex","BTCUSD",1644781500969,0.0003425,41941.0,41938.0,0.875]
["bitfinex","BTCUSD",1644781501167,0.0003425,41941.0,41939.0,0.382276]
["bitfinex","BTCUSD",1644781501765,0.159621,41952.0,41939.0,0.432276]
["bitfinex","BTCUSD",1644781501970,0.159621,41952.0,41951.0,0.26865175]
["bitfinex","BTCUSD",1644781502176,0.219243,41952.0,41951.0,0.26865175]
["bitfinex","BTCUSD",1644781502368,0.119243,41952.0,41951.0,0.26865175]
["bitfinex","BTCUSD",1644781502571,0.05,41956.0,41951.0,0.26865175]
["bitfinex","BTCUSD",1644781502572,0.109616,41956.0,41951.0,0.26865175]
["bitfinex","BTCUSD",1644781502772,0.334676,41955.0,41951.0,0.26865175]
["bitfinex","BTCUSD",1644781502975,0.109616,41956.0,41951.0,0.26865175]
["bitfinex","BTCUSD",1644781503171,0.1,41958.0,41952.0,0.08666967]
["bitfinex","BTCUSD",1644781504219,0.119224,41959.0,41953.0,0.26555585]
["bitfinex","BTCUSD",1644781504420,1.185461,41962.0,41954.0,0.334676]
["bitfinex","BTCUSD",1644781504421,0.1150092,41960.0,41954.0,0.334676]
["bitfinex","BTCUSD",1644781504619,0.3848,41962.0,41954.0,0.334676]
["bitfinex","BTCUSD",1644781504822,0.3848,41962.0,41957.0,0.25405854]
["bitfinex","BTCUSD",1644781505119,0.3848,41962.0,41959.0,0.29671089]
["bitfinex","BTCUSD",1644781505321,0.11538182,41965.0,41959.0,0.29671089]
["bitfinex","BTCUSD",1644781505623,0.00034352,41962.0,41959.0,0.29671089]
["bitfinex","BTCUSD",1644781505820,0.00034352,41962.0,41960.0,0.334676]
["bitfinex","BTCUSD",1644781506020,0.00034352,41962.0,41961.0,0.29629433]
["bitfinex","BTCUSD",1644781506320,0.00034352,41962.0,41961.0,0.63097033]
["bitfinex","BTCUSD",1644781506518,0.0596,41967.0,41961.0,0.63097033]
["bitfinex","BTCUSD",1644781506820,0.00034351,41964.0,41961.0,0.29629433]
["bitfinex","BTCUSD",1644781507022,0.00034351,41964.0,41963.0,0.334676]
["bitfinex","BTCUSD",1644781507272,0.00034351,41964.0,41963.0,0.7317964]
["bitfinex","BTCUSD",1644781507471,0.00034351,41964.0,41963.0,0.7817964]
["bitfinex","BTCUSD",1644781507870,0.01,41969.0,41966.0,0.2273395]
["bitfinex","BTCUSD",1644781508069,0.01,41969.0,41963.0,0.0476]
["bitfinex","BTCUSD",1644781508277,0.01,41969.0,41962.0,0.07643395]
["bitfinex","BTCUSD",1644781508471,0.384676,41968.0,41962.0,0.07643395]
["bitfinex","BTCUSD",1644781508672,0.334676,41966.0,41962.0,0.07643395]
["bitfinex","BTCUSD",1644781508871,0.059607,41965.0,41962.0,0.07643395]
["bitfinex","BTCUSD",1644781509072,0.059607,41965.0,41964.0,0.03388376]
["bitfinex","BTCUSD",1644781509471,0.394283,41965.0,41964.0,0.06776752]
["bitfinex","BTCUSD",1644781509674,0.67422234,41965.0,41964.0,0.06776752]
["bitfinex","BTCUSD",1644781509872,0.77422234,41965.0,41964.0,0.06776752]
["bitfinex","BTCUSD",1644781510075,0.82422234,41965.0,41964.0,0.06776752]
["bitfinex","BTCUSD",1644781510575,0.059626,41954.0,41936.0,0.00034374]
["bitfinex","BTCUSD",1644781510779,0.05,41942.0,41936.0,0.42572175]
["bitfinex","BTCUSD",1644781511028,0.05,41942.0,41936.0,0.20439065]
["bitfinex","BTCUSD",1644781511029,0.382276,41941.0,41936.0,0.20439065]
["bitfinex","BTCUSD",1644781511424,0.334676,41940.0,41936.0,0.20404691]
["bitfinex","BTCUSD",1644781511633,0.441918,41940.0,41939.0,0.06411535]
["bitfinex","BTCUSD",1644781511825,0.394318,41940.0,41939.0,0.06411535]
["bitfinex","BTCUSD",1644781512025,0.059642,41940.0,41939.0,0.06411535]
["bitfinex","BTCUSD",1644781512324,0.394318,41940.0,41939.0,0.06411535]
["bitfinex","BTCUSD",1644781512524,0.059642,41940.0,41939.0,0.06411535]
["bitfinex","BTCUSD",1644781512728,0.394318,41940.0,41939.0,0.06411535]
["bitfinex","BTCUSD",1644781512926,0.494318,41940.0,41939.0,0.06411535]
["bitfinex","BTCUSD",1644781513430,0.059642,41940.0,41939.0,0.06411535]
["bitfinex","BTCUSD",1644781514230,0.023251,41939.0,41936.0,0.00034366]
["bitfinex","BTCUSD",1644781514434,0.070851,41939.0,41936.0,0.00034366]
["bitfinex","BTCUSD",1644781515071,0.070851,41939.0,41931.0,0.21796778]
["bitfinex","BTCUSD",1644781515273,0.070851,41939.0,41938.0,0.15066232]
["bitfinex","BTCUSD",1644781515673,0.0476,41939.0,41938.0,0.36184408]
["bitfinex","BTCUSD",1644781515874,0.00034361,41941.0,41938.0,0.36184408]
["bitfinex","BTCUSD",1644781516275,0.334676,41943.0,41938.0,0.36184408]
["bitfinex","BTCUSD",1644781516483,0.00034361,41942.0,41938.0,0.36184408]
["bitfinex","BTCUSD",1644781517175,0.00034361,41942.0,41939.0,0.334676]
["bitfinex","BTCUSD",1644781517375,0.1128,41954.0,41939.0,0.334676]
["bitfinex","BTCUSD",1644781517376,0.1128,41954.0,41941.0,0.334676]
["bitfinex","BTCUSD",1644781517676,0.3852,41955.0,41954.0,0.06455884]
["bitfinex","BTCUSD",1644781517875,0.009545,41956.0,41954.0,0.06455884]
["bitfinex","BTCUSD",1644781518174,0.334676,41955.0,41954.0,0.06455884]
["bitfinex","BTCUSD",1644781518624,0.009545,41956.0,41954.0,0.06455884]
["bitfinex","BTCUSD",1644781519220,0.00013899,41957.0,41954.0,0.06455884]
["bitfinex","BTCUSD",1644781519422,0.119232,41960.0,41954.0,0.06455884]
["bitfinex","BTCUSD",1644781519621,0.03093899,41959.0,41954.0,0.06455884]
["bitfinex","BTCUSD",1644781519821,0.03093899,41959.0,41954.0,0.25147025]
["bitfinex","BTCUSD",1644781520424,0.059615,41957.0,41954.0,0.06455884]
["bitfinex","BTCUSD",1644781520622,0.03093899,41955.0,41954.0,0.06455884]
["bitfinex","BTCUSD",1644781521022,0.159621,41956.0,41954.0,0.06455884]
["bitfinex","BTCUSD",1644781521423,0.334676,41955.0,41954.0,0.06455884]
["bitfinex","BTCUSD",1644781521625,0.394297,41955.0,41954.0,0.06455884]
["bitfinex","BTCUSD",1644781521821,0.159621,41955.0,41954.0,0.06455884]
["bitfinex","BTCUSD",1644781522569,0.059623,41952.0,41940.0,0.00034425]
["bitfinex","BTCUSD",1644781522765,0.64448199,41955.0,41942.0,0.22679033]
["bitfinex","BTCUSD",1644781522766,0.059625,41949.0,41942.0,0.22679033]
["bitfinex","BTCUSD",1644781522966,0.059625,41949.0,41940.0,0.00034425]
["bitfinex","BTCUSD",1644781523174,0.03093899,41947.0,41940.0,0.00034425]
["bitfinex","BTCUSD",1644781523366,0.334676,41946.0,41942.0,0.06874889]
["bitfinex","BTCUSD",1644781523567,0.09057599,41943.0,41940.0,0.00034422]
["bitfinex","BTCUSD",1644781523774,0.082889,41941.0,41940.0,0.00034422]
["bitfinex","BTCUSD",1644781524567,0.059638,41941.0,41940.0,0.06902121]
["bitfinex","BTCUSD",1644781524769,0.059638,41941.0,41940.0,0.06867699]
["bitfinex","BTCUSD",1644781526620,0.059638,41941.0,41938.0,0.07534422]
["bitfinex","BTCUSD",1644781526621,0.023251,41940.0,41938.0,0.07534422]
["bitfinex","BTCUSD",1644781527020,0.023251,41940.0,41938.0,0.075]
["bitfinex","BTCUSD",1644781527423,0.219279,41941.0,41938.0,0.075]
["bitfinex","BTCUSD",1644781527623,0.334676,41940.0,41938.0,0.075]
["bitfinex","BTCUSD",1644781527924,0.219279,41941.0,41939.0,0.08078898]
["bitfinex","BTCUSD",1644781528124,0.1,41941.0,41939.0,0.08078898]
["bitfinex","BTCUSD",1644781528323,0.09057199,41943.0,41939.0,0.08078898]
["bitfinex","BTCUSD",1644781528324,0.03093899,41943.0,41939.0,0.08078898]
["bitfinex","BTCUSD",1644781528523,0.059633,41944.0,41939.0,0.08078898]
["bitfinex","BTCUSD",1644781528929,0.059633,41944.0,41939.0,0.35117073]
["bitfinex","BTCUSD",1644781529125,0.059634,41943.0,41939.0,0.3497249]
["bitfinex","BTCUSD",1644781529327,0.334676,41942.0,41939.0,0.08078898]
["bitfinex","BTCUSD",1644781529526,0.059634,41943.0,41939.0,0.08078898]
["bitfinex","BTCUSD",1644781529767,0.453949,41941.0,41939.0,0.0811332]
["bitfinex","BTCUSD",1644781529966,0.023251,41940.0,41939.0,0.0811332]
["bitfinex","BTCUSD",1644781530169,0.11382799,41940.0,41939.0,0.0811332]
["bitfinex","BTCUSD",1644781530767,0.11382799,41940.0,41939.0,0.08078898]
["bitfinex","BTCUSD",1644781531069,0.1,41941.0,41939.0,0.08078898]
["bitfinex","BTCUSD",1644781531266,0.023251,41942.0,41939.0,0.08078898]
["bitfinex","BTCUSD",1644781531470,0.059634,41943.0,41939.0,0.08078898]
["bitfinex","BTCUSD",1644781531868,0.059634,41943.0,41940.0,0.23712225]
["bitfinex","BTCUSD",1644781533067,0.334676,41942.0,41940.0,0.23712225]
["bitfinex","BTCUSD",1644781533266,0.434676,41942.0,41940.0,0.23712225]
["bitfinex","BTCUSD",1644781533533,0.059634,41943.0,41940.0,0.23712225]
["bitfinex","BTCUSD",1644781533736,0.05963,41945.0,41940.0,0.23712225]
["bitfinex","BTCUSD",1644781534533,0.05963,41945.0,41940.0,0.44591596]
["bitfinex","BTCUSD",1644781534735,0.119261,41945.0,41940.0,0.44591596]
["bitfinex","BTCUSD",1644781535535,0.119261,41945.0,41940.0,0.44557175]
["bitfinex","BTCUSD",1644781535837,0.119264,41948.0,41941.0,1.284676]
["bitfinex","BTCUSD",1644781536037,0.990704,41955.0,41941.0,1.284676]
["bitfinex","BTCUSD",1644781536038,0.03093899,41962.0,41943.0,0.01906101]
["bitfinex","BTCUSD",1644781536238,0.00023427,41964.0,41958.0,0.08581889]
["bitfinex","BTCUSD",1644781536640,0.059609,41961.0,41958.0,0.08581889]
["bitfinex","BTCUSD",1644781536837,0.03093899,41960.0,41958.0,0.08581889]
["bitfinex","BTCUSD",1644781537472,0.05974963,41961.0,41958.0,0.08581889]
["bitfinex","BTCUSD",1644781537676,0.00014063,41961.0,41958.0,0.08581889]
["bitfinex","BTCUSD",1644781537874,0.6329,41966.0,41958.0,0.08581889]
["bitfinex","BTCUSD",1644781537875,0.00023427,41964.0,41958.0,0.08581889]
["bitfinex","BTCUSD",1644781538074,0.00014063,41962.0,41958.0,0.08581889]
["bitfinex","BTCUSD",1644781538675,0.05974963,41962.0,41958.0,0.08581889]
["bitfinex","BTCUSD",1644781539073,0.059609,41962.0,41951.0,0.3]
["bitfinex","BTCUSD",1644781539280,0.03093899,41960.0,41951.0,0.3]
["bitfinex","BTCUSD",1644781539673,0.03093899,41960.0,41951.0,0.29113908]
["bitfinex","BTCUSD",1644781539875,0.00014063,41962.0,41951.0,0.29113908]
["bitfinex","BTCUSD",1644781539876,0.059615,41959.0,41951.0,0.29113908]
["bitfinex","BTCUSD",1644781540576,0.05996201,41959.0,41957.0,0.07371454]
["bitfinex","BTCUSD",1644781540774,0.05996201,41959.0,41951.0,0.29113908]
["bitfinex","BTCUSD",1644781541225,0.00034701,41959.0,41952.0,0.334676]
["bitfinex","BTCUSD",1644781541424,0.05961,41960.0,41951.0,0.29113908]
["bitfinex","BTCUSD",1644781541827,0.00034701,41959.0,41952.0,0.334676]
["bitfinex","BTCUSD",1644781542323,0.00034701,41959.0,41956.0,0.07334928]
["bitfinex","BTCUSD",1644781542723,0.00023427,41964.0,41956.0,0.07334928]
["bitfinex","BTCUSD",1644781542926,0.03128601,41960.0,41956.0,0.07334928]
["bitfinex","BTCUSD",1644781543324,0.059616,41956.0,41950.0,0.53679001]
["bitfinex","BTCUSD",1644781543526,0.09055499,41956.0,41950.0,0.27406377]
["bitfinex","BTCUSD",1644781543823,0.09055499,41956.0,41942.0,0.36366906]
["bitfinex","BTCUSD",1644781544224,0.09055499,41956.0,41941.0,0.334676]
["bitfinex","BTCUSD",1644781544428,0.09055499,41956.0,41940.0,0.00034716]
["bitfinex","BTCUSD",1644781544429,0.059618,41955.0,41943.0,0.41342658]
["bitfinex","BTCUSD",1644781544671,0.059616,41956.0,41949.0,0.334676]
["bitfinex","BTCUSD",1644781544865,0.059616,41956.0,41950.0,0.28433671]
["bitfinex","BTCUSD",1644781545065,0.059616,41956.0,41951.0,0.41751445]
["bitfinex","BTCUSD",1644781545264,0.059616,41956.0,41951.0,0.08283845]
["bitfinex","BTCUSD",1644781546066,0.059616,41956.0,41954.0,0.21769396]
["bitfinex","BTCUSD",1644781546265,0.059615,41957.0,41954.0,0.21769396]
["bitfinex","BTCUSD",1644781546665,0.119227,41958.0,41954.0,0.2126389]
["bitfinex","BTCUSD",1644781546666,0.059612,41958.0,41954.0,0.2126389]
["bitfinex","BTCUSD",1644781546866,0.059612,41958.0,41954.0,0.1939961]
["bitfinex","BTCUSD",1644781547070,0.63324701,41959.0,41954.0,0.1939961]
["bitfinex","BTCUSD",1644781547266,0.69286001,41959.0,41951.0,0.08283845]
["bitfinex","BTCUSD",1644781547467,0.059613,41958.0,41951.0,0.08283845]
["bitfinex","BTCUSD",1644781547669,0.03093899,41956.0,41951.0,0.08283845]
["bitfinex","BTCUSD",1644781548519,0.119241,41955.0,41951.0,0.08283845]
["bitfinex","BTCUSD",1644781548920,0.22904199,41956.0,41951.0,0.08283845]
["bitfinex","BTCUSD",1644781549920,0.22904199,41956.0,41951.0,0.18283845]
["bitfinex","BTCUSD",1644781549921,0.119241,41955.0,41951.0,0.18283845]
["bitfinex","BTCUSD",1644781550120,0.119241,41955.0,41951.0,0.08283845]
["bitfinex","BTCUSD",1644781550720,0.059621,41955.0,41951.0,0.08283845]
["bitfinex","BTCUSD",1644781551422,0.16941999,41956.0,41952.0,0.2673261]
["bitfinex","BTCUSD",1644781551621,0.16941999,41956.0,41951.0,0.08283845]
["bitfinex","BTCUSD",1644781551821,0.06941999,41956.0,41952.0,0.27306581]
["bitfinex","BTCUSD",1644781552477,0.06941999,41956.0,41955.0,0.08933866]
["bitfinex","BTCUSD",1644781553076,0.00979999,41956.0,41955.0,0.08933866]
["bitfinex","BTCUSD",1644781554177,0.70266,41959.0,41955.0,0.08933866]
["bitfinex","BTCUSD",1644781554379,0.643047,41959.0,41955.0,0.08933866]
["bitfinex","BTCUSD",1644781554580,0.63324701,41959.0,41956.0,0.21147581]
["bitfinex","BTCUSD",1644781554784,0.12589999,41965.0,41956.0,0.21147581]
["bitfinex","BTCUSD",1644781554785,0.00023427,41964.0,41956.0,0.47927277]
["bitfinex","BTCUSD",1644781554979,0.12589999,41965.0,41956.0,0.47927277]
["bitfinex","BTCUSD",1644781554980,0.00034702,41959.0,41956.0,0.47927277]
["bitfinex","BTCUSD",1644781555179,0.00034702,41959.0,41957.0,0.334676]
["bitfinex","BTCUSD",1644781555381,0.00034702,41959.0,41958.0,0.28617542]
["bitfinex","BTCUSD",1644781556015,0.00023427,41964.0,41963.0,0.06760663]
["bitfinex","BTCUSD",1644781556217,0.334676,41965.0,41963.0,0.06760663]
["bitfinex","BTCUSD",1644781556417,0.023251,41964.0,41963.0,0.06760663]
["bitfinex","BTCUSD",1644781556618,0.334676,41964.0,41963.0,0.06760663]
["bitfinex","BTCUSD",1644781556817,0.00023366,41966.0,41963.0,0.06760663]
["bitfinex","BTCUSD",1644781556818,0.119219,41965.0,41963.0,0.06760663]
["bitfinex","BTCUSD",1644781557019,0.119219,41965.0,41963.0,0.28200198]
["bitfinex","BTCUSD",1644781557220,0.059611,41965.0,41963.0,0.28200198]
["bitfinex","BTCUSD",1644781558820,0.059611,41965.0,41963.0,0.06760663]
["bitfinex","BTCUSD",1644781559324,0.11922,41964.0,41955.0,0.24968047]
["bitfinex","BTCUSD",1644781559522,0.059611,41960.0,41936.0,0.48079951]
["bitfinex","BTCUSD",1644781559773,0.059611,41960.0,41952.0,0.19301681]
["bitfinex","BTCUSD",1644781559774,0.05,41959.0,41952.0,0.19301681]
["bitfinex","BTCUSD",1644781559978,0.0976,41959.0,41952.0,0.19301681]
["bitfinex","BTCUSD",1644781560373,0.0976,41959.0,41953.0,0.334676]
["bitfinex","BTCUSD",1644781560773,0.0976,41959.0,41955.0,0.08940402]
["bitfinex","BTCUSD",1644781560975,0.0976,41959.0,41956.0,0.334676]
["bitfinex","BTCUSD",1644781561273,0.05,41959.0,41956.0,0.334676]
["bitfinex","BTCUSD",1644781563737,0.05,41959.0,41955.0,0.08940402]
["bitfinex","BTCUSD",1644781564339,0.05,41959.0,41956.0,0.334676]
["bitfinex","BTCUSD",1644781564540,0.05034702,41959.0,41955.0,0.08940402]
["bitfinex","BTCUSD",1644781564741,0.05034702,41959.0,41956.0,0.334676]
["bitfinex","BTCUSD",1644781565646,0.05,41959.0,41957.0,0.334676]
["bitfinex","BTCUSD",1644781569571,0.05,41959.0,41955.0,0.08940402]
["bitfinex","BTCUSD",1644781569769,0.05,41959.0,41956.0,0.334676]
["bitfinex","BTCUSD",1644781572526,0.05,41959.0,41943.0,0.119204]
["bitfinex","BTCUSD",1644781572527,0.023251,41956.0,41943.0,0.119204]
["bitfinex","BTCUSD",1644781572724,0.023251,41956.0,41936.0,0.20266102]
["bitfinex","BTCUSD",1644781572725,0.1,41948.0,41936.0,0.20266102]
["bitfinex","BTCUSD",1644781572927,0.15,41952.0,41949.0,0.24199466]
["bitfinex","BTCUSD",1644781572928,0.28652,41951.0,41949.0,0.24199466]
["bitfinex","BTCUSD",1644781573123,0.15,41952.0,41949.0,0.24199466]
["bitfinex","BTCUSD",1644781573124,0.334676,41950.0,41949.0,0.24199466]
["bitfinex","BTCUSD",1644781573322,0.434676,41950.0,41949.0,0.24199466]
["bitfinex","BTCUSD",1644781573523,0.55394,41950.0,41949.0,0.24199466]
["bitfinex","BTCUSD",1644781574321,0.60154,41950.0,41949.0,0.24199466]
["bitfinex","BTCUSD",1644781574797,0.8846639,41950.0,41949.0,0.24199466]
["bitfinex","BTCUSD",1644781575602,0.9346639,41950.0,41949.0,0.24199466]
["bitfinex","BTCUSD",1644781576400,1.09075389,41950.0,41949.0,0.24199466]
["bitfinex","BTCUSD",1644781576801,0.77932889,41950.0,41949.0,0.24199466]
["bitfinex","BTCUSD",1644781577201,0.6232389,41950.0,41949.0,0.24199466]
["bitfinex","BTCUSD",1644781579425,0.5732389,41950.0,41949.0,0.24199466]
["bitfinex","BTCUSD",1644781582177,0.290115,41950.0,41949.0,0.24199466]
["bitfinex","BTCUSD",1644781582367,0.190115,41950.0,41949.0,0.24199466]
["bitfinex","BTCUSD",1644781582968,0.50154,41950.0,41949.0,0.24199466]
["bitfinex","BTCUSD",1644781583168,0.166864,41950.0,41949.0,0.24199466]
["bitfinex","BTCUSD",1644781583376,0.1,41950.0,41949.0,0.4803763]
["bitfinex","BTCUSD",1644781583972,0.00034764,41952.0,41949.0,0.4803763]
["bitfinex","BTCUSD",1644781584276,0.00034764,41952.0,41951.0,0.26282734]
["bitfinex","BTCUSD",1644781584470,0.00034764,41952.0,41951.0,0.334676]
["bitfinex","BTCUSD",1644781584671,0.06438,41958.0,41951.0,0.334676]
["bitfinex","BTCUSD",1644781584872,0.06461366,41958.0,41950.0,0.334676]
["bitfinex","BTCUSD",1644781585071,0.06461366,41958.0,41949.0,0.24199466]
["bitfinex","BTCUSD",1644781585072,0.00034763,41954.0,41949.0,0.24199466]
["bitfinex","BTCUSD",1644781585272,0.00034763,41954.0,41950.0,0.5605057]
["bitfinex","BTCUSD",1644781585472,0.00034763,41954.0,41952.0,0.334676]
["bitfinex","BTCUSD",1644781585772,0.00034763,41954.0,41953.0,0.61042564]
["bitfinex","BTCUSD",1644781586021,0.00023366,41957.0,41953.0,0.27574964]
["bitfinex","BTCUSD",1644781586216,0.00034762,41955.0,41954.0,0.334676]
["bitfinex","BTCUSD",1644781586417,0.00034762,41955.0,41954.0,0.62049523]
["bitfinex","BTCUSD",1644781587217,0.00023366,41958.0,41954.0,0.28581923]
["bitfinex","BTCUSD",1644781587417,0.00034761,41957.0,41955.0,0.334676]
["bitfinex","BTCUSD",1644781587618,0.00034761,41957.0,41953.0,0.29676901]
["bitfinex","BTCUSD",1644781587917,0.00034761,41957.0,41954.0,0.334676]
["bitfinex","BTCUSD",1644781588319,0.00023366,41960.0,41954.0,0.334676]
["bitfinex","BTCUSD",1644781588523,0.00023366,41958.0,41954.0,0.384676]
["bitfinex","BTCUSD",1644781588717,0.00023366,41960.0,41954.0,0.434676]
["bitfinex","BTCUSD",1644781588919,0.00034761,41958.0,41956.0,0.334676]
["bitfinex","BTCUSD",1644781589117,0.00034761,41958.0,41957.0,0.88101803]
["bitfinex","BTCUSD",1644781589518,0.00023366,41962.0,41957.0,0.88101803]
["bitfinex","BTCUSD",1644781589777,0.0003476,41960.0,41959.0,0.07535656]
["bitfinex","BTCUSD",1644781589979,0.0003476,41960.0,41959.0,0.41003256]
["bitfinex","BTCUSD",1644781590176,0.0003476,41960.0,41959.0,0.68994327]
["bitfinex","BTCUSD",1644781590379,0.0003476,41960.0,41959.0,0.94412382]
["bitfinex","BTCUSD",1644781590776,0.00023366,41962.0,41960.0,0.334676]
["bitfinex","BTCUSD",1644781590977,0.00034759,41962.0,41960.0,0.334676]
["bitfinex","BTCUSD",1644781592076,0.159506,41963.0,41960.0,0.334676]
["bitfinex","BTCUSD",1644781592376,0.21969324,41963.0,41960.0,0.334676]
["bitfinex","BTCUSD",1644781592577,0.21945958,41963.0,41960.0,0.334676]
["bitfinex","BTCUSD",1644781592978,0.21945958,41963.0,41961.0,0.334676]
["bitfinex","BTCUSD",1644781593179,0.21934566,41963.0,41959.0,0.07535656]
["bitfinex","BTCUSD",1644781593416,0.059611,41962.0,41959.0,0.07535656]
["bitfinex","BTCUSD",1644781593615,0.05961,41961.0,41959.0,0.07535656]
["bitfinex","BTCUSD",1644781594719,0.059615,41959.0,41953.0,0.3645464]
["bitfinex","BTCUSD",1644781594917,0.059616,41958.0,41956.0,0.334676]
["bitfinex","BTCUSD",1644781595319,0.059616,41958.0,41951.0,0.334676]
["bitfinex","BTCUSD",1644781595519,0.05984966,41958.0,41951.0,0.334676]
["bitfinex","BTCUSD",1644781595720,0.059616,41958.0,41957.0,0.08161347]
["bitfinex","BTCUSD",1644781595919,0.059616,41958.0,41957.0,0.08149628]
["bitfinex","BTCUSD",1644781597182,0.17916669,41960.0,41957.0,0.08149628]
["bitfinex","BTCUSD",1644781597977,0.17884,41960.0,41957.0,0.08149628]
["bitfinex","BTCUSD",1644781598777,0.00056035,41961.0,41957.0,0.08149628]
["bitfinex","BTCUSD",1644781599280,0.00023366,41961.0,41957.0,0.08149628]
["bitfinex","BTCUSD",1644781599480,0.00032669,41961.0,41957.0,0.08149628]
["bitfinex","BTCUSD",1644781599679,0.00056035,41961.0,41957.0,0.08149628]
["bitfinex","BTCUSD",1644781600280,0.059609,41960.0,41957.0,0.08149628]
["bitfinex","BTCUSD",1644781600481,0.00023366,41961.0,41957.0,0.08149628]
["bitfinex","BTCUSD",1644781600681,0.0003154,41961.0,41957.0,0.08149628]
["bitfinex","BTCUSD",1644781600919,0.00054906,41961.0,41957.0,0.08149628]
["bitfinex","BTCUSD",1644781601520,0.00054906,41961.0,41958.0,0.334676]
["bitfinex","BTCUSD",1644781601719,0.05984066,41962.0,41957.0,0.07599628]
["bitfinex","BTCUSD",1644781601923,0.00054906,41961.0,41958.0,0.334676]
["bitfinex","BTCUSD",1644781602123,0.0003154,41961.0,41958.0,0.334676]
["bitfinex","BTCUSD",1644781602920,0.00023366,41962.0,41958.0,0.334676]
["bitfinex","BTCUSD",1644781603121,0.0003154,41962.0,41959.0,0.334676]
["bitfinex","BTCUSD",1644781603322,0.00054906,41962.0,41960.0,0.26881545]
["bitfinex","BTCUSD",1644781603522,0.00054906,41962.0,41961.0,0.334676]
["bitfinex","BTCUSD",1644781603523,0.0003154,41962.0,41961.0,0.334676]
["bitfinex","BTCUSD",1644781603721,0.0003154,41962.0,41961.0,0.64467599]
["bitfinex","BTCUSD",1644781603922,0.0003154,41962.0,41961.0,0.334676]
["bitfinex","BTCUSD",1644781604121,0.00023366,41967.0,41961.0,0.334676]
["bitfinex","BTCUSD",1644781604323,0.00031704,41964.0,41962.0,0.19437144]
["bitfinex","BTCUSD",1644781604528,0.00031704,41964.0,41963.0,0.334676]
["bitfinex","BTCUSD",1644781604996,0.05991204,41964.0,41963.0,0.334676]
["bitfinex","BTCUSD",1644781605199,0.119189,41964.0,41963.0,0.334676]
["bitfinex","BTCUSD",1644781606399,0.069189,41964.0,41963.0,0.334676]
["bitfinex","BTCUSD",1644781607701,0.069189,41964.0,41951.0,0.32555921]
["bitfinex","BTCUSD",1644781607702,0.059613,41963.0,41951.0,0.32555921]
["bitfinex","BTCUSD",1644781607900,0.059612,41960.0,41952.0,0.334676]
["bitfinex","BTCUSD",1644781608101,0.119223,41960.0,41952.0,0.334676]
["bitfinex","BTCUSD",1644781608301,0.119223,41960.0,41954.0,0.334676]
["bitfinex","BTCUSD",1644781608521,0.119223,41960.0,41954.0,0.5951511]
["bitfinex","BTCUSD",1644781608721,0.059611,41959.0,41956.0,0.334676]
["bitfinex","BTCUSD",1644781609024,0.05992782,41959.0,41957.0,0.07945604]
["bitfinex","BTCUSD",1644781609220,0.17914982,41959.0,41957.0,0.41413204]
["bitfinex","BTCUSD",1644781610019,0.178833,41959.0,41957.0,0.41413204]
["bitfinex","BTCUSD",1644781612020,0.17877048,41959.0,41957.0,0.41413204]
["bitfinex","BTCUSD",1644781612974,0.32877048,41959.0,41957.0,0.41413204]
["bitfinex","BTCUSD",1644781613173,0.32877048,41959.0,41957.0,0.07945604]
["bitfinex","BTCUSD",1644781613374,0.32877048,41959.0,41957.0,0.41413204]
["bitfinex","BTCUSD",1644781613774,0.32877048,41959.0,41957.0,0.07945604]
["bitfinex","BTCUSD",1644781614175,0.32877048,41959.0,41957.0,0.41413204]
["bitfinex","BTCUSD",1644781614375,0.17877048,41959.0,41957.0,0.41413204]
["bitfinex","BTCUSD",1644781614776,0.32877048,41959.0,41957.0,0.07945604]
["bitfinex","BTCUSD",1644781614980,0.17877048,41959.0,41957.0,0.07945604]
["bitfinex","BTCUSD",1644781615175,0.27877048,41959.0,41957.0,0.07945604]
["bitfinex","BTCUSD",1644781616018,0.27877048,41959.0,41957.0,0.41413204]
["bitfinex","BTCUSD",1644781616220,0.17877048,41959.0,41957.0,0.07945604]
["bitfinex","BTCUSD",1644781616421,0.17877048,41959.0,41957.0,0.41413204]
["bitfinex","BTCUSD",1644781617627,0.05954848,41959.0,41957.0,0.41413204]
["bitfinex","BTCUSD",1644781618724,0.00031685,41960.0,41957.0,0.41413204]
["bitfinex","BTCUSD",1644781619125,0.20705589,41961.0,41957.0,0.41413204]
["bitfinex","BTCUSD",1644781619525,0.10705589,41961.0,41957.0,0.41413204]
["bitfinex","BTCUSD",1644781619773,0.10705589,41961.0,41960.0,0.205909]
["bitfinex","BTCUSD",1644781619973,0.10682223,41961.0,41960.0,0.205909]
["bitfinex","BTCUSD",1644781622574,0.04721923,41961.0,41960.0,0.205909]
["bitfinex","BTCUSD",1644781623428,0.04721923,41961.0,41960.0,0.540585]
["bitfinex","BTCUSD",1644781623820,0.04721923,41961.0,41960.0,0.205909]
["bitfinex","BTCUSD",1644781624221,0.04721923,41961.0,41960.0,0.540585]
["bitfinex","BTCUSD",1644781624621,0.04721923,41961.0,41960.0,0.205909]
["bitfinex","BTCUSD",1644781624822,0.04721923,41961.0,41960.0,0.540585]
["bitfinex","BTCUSD",1644781625024,0.04721923,41961.0,41960.0,0.205909]
["bitfinex","BTCUSD",1644781626024,0.10682523,41961.0,41959.0,0.334676]
["bitfinex","BTCUSD",1644781627024,0.10682523,41961.0,41959.0,0.53659873]
["bitfinex","BTCUSD",1644781627274,0.10682523,41961.0,41959.0,0.334676]
["bitfinex","BTCUSD",1644781627473,0.10682523,41961.0,41957.0,0.08145604]
["bitfinex","BTCUSD",1644781627671,0.10682523,41961.0,41958.0,0.334676]
["bitfinex","BTCUSD",1644781630572,0.10682523,41961.0,41959.0,0.334676]
["bitfinex","BTCUSD",1644781630779,0.10682523,41961.0,41958.0,0.334676]
["bitfinex","BTCUSD",1644781632033,0.10682523,41961.0,41957.0,0.08145604]
["bitfinex","BTCUSD",1644781632834,0.0476,41960.0,41957.0,0.08145604]
["bitfinex","BTCUSD",1644781633233,0.0476,41960.0,41958.0,0.334676]
["bitfinex","BTCUSD",1644781634034,0.00023366,41963.0,41958.0,0.334676]
["bitfinex","BTCUSD",1644781634232,0.15,41961.0,41957.0,0.08145604]
["bitfinex","BTCUSD",1644781634433,0.26923,41961.0,41957.0,0.08145604]
["bitfinex","BTCUSD",1644781634675,0.11923,41961.0,41957.0,0.08145604]
["bitfinex","BTCUSD",1644781634870,0.0476,41960.0,41958.0,0.334676]
["bitfinex","BTCUSD",1644781635270,0.0476,41960.0,41959.0,0.334676]
["bitfinex","BTCUSD",1644781635271,0.107211,41960.0,41959.0,0.334676]
["bitfinex","BTCUSD",1644781635471,0.107211,41960.0,41958.0,0.334676]
["bitfinex","BTCUSD",1644781635671,0.00032404,41962.0,41958.0,0.334676]
["bitfinex","BTCUSD",1644781636369,0.41221194,41967.0,41957.0,0.08145604]
["bitfinex","BTCUSD",1644781636370,0.00023366,41964.0,41961.0,0.334676]
["bitfinex","BTCUSD",1644781636572,0.00023366,41963.0,41962.0,0.19341351]
["bitfinex","BTCUSD",1644781636772,0.00023366,41966.0,41962.0,0.52808951]
["bitfinex","BTCUSD",1644781637071,0.1384456,41967.0,41962.0,0.19341351]
["bitfinex","BTCUSD",1644781637972,0.19836334,41967.0,41962.0,0.19341351]
["bitfinex","BTCUSD",1644781638833,0.1980476,41967.0,41962.0,0.19341351]
["bitfinex","BTCUSD",1644781639032,0.19836334,41967.0,41962.0,0.19341351]
["bitfinex","BTCUSD",1644781639433,0.37717534,41967.0,41962.0,0.19341351]
["bitfinex","BTCUSD",1644781639634,0.2389634,41967.0,41962.0,0.19341351]
["bitfinex","BTCUSD",1644781640035,0.23864766,41967.0,41962.0,0.19341351]
["bitfinex","BTCUSD",1644781640235,0.2389634,41967.0,41962.0,0.19341351]
["bitfinex","BTCUSD",1644781640438,0.28505252,41966.0,41962.0,0.19341351]
["bitfinex","BTCUSD",1644781640736,0.28528618,41966.0,41962.0,0.19341351]
["bitfinex","BTCUSD",1644781641139,0.00023366,41966.0,41962.0,0.19341351]
["bitfinex","BTCUSD",1644781641436,0.059604,41964.0,41963.0,0.334676]
["bitfinex","BTCUSD",1644781642177,0.059604,41964.0,41962.0,0.19122799]
["bitfinex","BTCUSD",1644781642780,0.059604,41964.0,41963.0,0.334676]
["bitfinex","BTCUSD",1644781643075,0.119208,41964.0,41963.0,0.334676]
["bitfinex","BTCUSD",1644781643476,0.119208,41964.0,41962.0,0.19122799]
["bitfinex","BTCUSD",1644781644077,0.119208,41964.0,41963.0,0.334676]
["bitfinex","BTCUSD",1644781644678,0.119208,41964.0,41962.0,0.18572799]
["bitfinex","BTCUSD",1644781644878,0.119208,41964.0,41963.0,0.334676]
["bitfinex","BTCUSD",1644781645079,0.059604,41964.0,41963.0,0.334676]
["bitfinex","BTCUSD",1644781645279,0.00055044,41966.0,41963.0,0.334676]
["bitfinex","BTCUSD",1644781645480,0.00031678,41966.0,41963.0,0.334676]
["bitfinex","BTCUSD",1644781645679,0.00031678,41966.0,41962.0,0.18572799]
["bitfinex","BTCUSD",1644781645922,0.00055044,41966.0,41964.0,0.06538203]
["bitfinex","BTCUSD",1644781646120,0.00023366,41967.0,41964.0,0.06538203]
["bitfinex","BTCUSD",1644781646324,0.00031677,41966.0,41964.0,0.06538203]
["bitfinex","BTCUSD",1644781646521,0.00031677,41966.0,41965.0,0.334676]
["bitfinex","BTCUSD",1644781647320,0.15983266,41968.0,41965.0,0.60329059]
["bitfinex","BTCUSD",1644781647321,0.05983266,41968.0,41965.0,0.60329059]
["bitfinex","BTCUSD",1644781647521,0.00031677,41968.0,41965.0,0.26861459]
["bitfinex","BTCUSD",1644781648120,0.00031677,41968.0,41966.0,0.334676]
["bitfinex","BTCUSD",1644781648524,0.594259,41976.0,41969.0,0.45]
["bitfinex","BTCUSD",1644781648727,0.3722,41981.0,41969.0,0.45]
["bitfinex","BTCUSD",1644781648728,0.15,41980.0,41970.0,0.35]
["bitfinex","BTCUSD",1644781648928,0.3722,41981.0,41975.0,0.19358536]
["bitfinex","BTCUSD",1644781648929,0.0002353,41976.0,41975.0,0.19358536]
["bitfinex","BTCUSD",1644781649123,0.0102353,41979.0,41976.0,0.334676]
["bitfinex","BTCUSD",1644781649321,0.0002353,41978.0,41976.0,0.41875929]
["bitfinex","BTCUSD",1644781649523,0.01,41979.0,41977.0,0.2031899]
["bitfinex","BTCUSD",1644781649784,0.01,41979.0,41978.0,0.334676]
["bitfinex","BTCUSD",1644781649985,0.01014043,41979.0,41978.0,0.334676]
["bitfinex","BTCUSD",1644781650682,0.01014043,41979.0,41978.0,0.384676]
["bitfinex","BTCUSD",1644781650883,0.01,41979.0,41978.0,0.434676]
["bitfinex","BTCUSD",1644781652585,0.01,41979.0,41978.0,0.73594083]
["bitfinex","BTCUSD",1644781655024,0.00031406,41981.0,41980.0,0.334676]
["bitfinex","BTCUSD",1644781655225,0.00031406,41981.0,41980.0,0.67599273]
["bitfinex","BTCUSD",1644781655724,0.0002353,41988.0,41980.0,0.67599273]
["bitfinex","BTCUSD",1644781655925,0.01,41989.0,41984.0,0.25397158]
["bitfinex","BTCUSD",1644781656224,0.0002353,41988.0,41986.0,0.31624668]
["bitfinex","BTCUSD",1644781656425,0.01,41989.0,41987.0,0.334676]
["bitfinex","BTCUSD",1644781657479,0.01,41989.0,41986.0,0.31624668]
["bitfinex","BTCUSD",1644781657480,0.005,41989.0,41986.0,0.31624668]
["bitfinex","BTCUSD",1644781658080,0.005,41989.0,41987.0,0.334676]
["bitfinex","BTCUSD",1644781658979,0.005,41989.0,41988.0,0.334676]
["bitfinex","BTCUSD",1644781659380,0.005,41989.0,41987.0,0.334676]
["bitfinex","BTCUSD",1644781659577,0.005,41989.0,41986.0,0.31624668]
["bitfinex","BTCUSD",1644781659777,0.005,41989.0,41987.0,0.334676]
["bitfinex","BTCUSD",1644781661019,0.00031918,41990.0,41987.0,0.334676]
["bitfinex","BTCUSD",1644781661220,0.48655448,41996.0,41995.0,0.07627634]
["bitfinex","BTCUSD",1644781661419,0.1,41996.0,41995.0,0.07627634]
["bitfinex","BTCUSD",1644781662017,0.15956,41996.0,41995.0,0.07627634]
["bitfinex","BTCUSD",1644781662620,0.05956,41996.0,41995.0,0.07627634]
["bitfinex","BTCUSD",1644781663220,0.119118,41997.0,41995.0,0.07627634]
["bitfinex","BTCUSD",1644781663521,0.388238,41997.0,41995.0,0.07627634]
["bitfinex","BTCUSD",1644781663920,0.059558,41996.0,41994.0,0.26142578]
["bitfinex","BTCUSD",1644781664122,0.059558,41994.0,41982.0,0.122]
["bitfinex","BTCUSD",1644781664327,0.11914,41991.0,41984.0,0.334676]
["bitfinex","BTCUSD",1644781664519,0.15,41993.0,41984.0,0.334676]
["bitfinex","BTCUSD",1644781664520,0.119144,41992.0,41985.0,0.19974873]
["bitfinex","BTCUSD",1644781664775,0.0002365,41992.0,41987.0,0.08579621]
["bitfinex","BTCUSD",1644781665076,0.059565,41993.0,41990.0,0.22965179]
["bitfinex","BTCUSD",1644781665077,0.0598015,41993.0,41990.0,0.22965179]
["bitfinex","BTCUSD",1644781665277,0.0597985,41992.0,41990.0,0.22965179]
["bitfinex","BTCUSD",1644781665473,0.059562,41992.0,41990.0,0.22965179]
["bitfinex","BTCUSD",1644781665974,0.059562,41992.0,41991.0,0.334676]
["bitfinex","BTCUSD",1644781666173,0.059562,41992.0,41990.0,0.22965179]
["bitfinex","BTCUSD",1644781666474,0.059562,41992.0,41991.0,0.334676]
["bitfinex","BTCUSD",1644781666673,0.059562,41992.0,41990.0,0.22965179]
["bitfinex","BTCUSD",1644781667673,0.059562,41992.0,41987.0,0.08579621]
["bitfinex","BTCUSD",1644781667874,0.0597985,41992.0,41988.0,0.334676]
["bitfinex","BTCUSD",1644781668276,0.209568,41990.0,41988.0,0.334676]
["bitfinex","BTCUSD",1644781668520,0.059569,41989.0,41988.0,0.334676]
["bitfinex","BTCUSD",1644781669124,0.059569,41989.0,41970.0,0.2]
["bitfinex","BTCUSD",1644781669125,0.107169,41989.0,41983.0,0.334676]
["bitfinex","BTCUSD",1644781669326,0.173251,41984.0,41977.0,0.00140032]
["bitfinex","BTCUSD",1644781669627,0.119159,41987.0,41977.0,0.00140032]
["bitfinex","BTCUSD",1644781669628,0.15,41978.0,41977.0,0.00140032]
["bitfinex","BTCUSD",1644781669824,0.15,41978.0,41955.0,2.55851142]
["bitfinex","BTCUSD",1644781669825,0.119187,41974.0,41959.0,0.38375726]
["bitfinex","BTCUSD",1644781670023,0.119187,41974.0,41967.0,0.23624577]
["bitfinex","BTCUSD",1644781670223,0.119187,41974.0,41972.0,0.22327621]
["bitfinex","BTCUSD",1644781670422,0.1194235,41974.0,41972.0,0.22327621]
["bitfinex","BTCUSD",1644781670622,0.119187,41974.0,41972.0,0.22327621]
["bitfinex","BTCUSD",1644781670824,0.0478365,41975.0,41972.0,0.22327621]
["bitfinex","BTCUSD",1644781670825,0.059594,41973.0,41972.0,0.55795221]
["bitfinex","BTCUSD",1644781672210,0.059594,41973.0,41968.0,0.00021174]
["bitfinex","BTCUSD",1644781672211,0.059592,41972.0,41968.0,0.00021174]
["bitfinex","BTCUSD",1644781672400,0.636376,41969.0,41968.0,0.00021174]
["bitfinex","BTCUSD",1644781672697,0.1976,41969.0,41955.0,2.13851142]
["bitfinex","BTCUSD",1644781673097,0.1976,41969.0,41968.0,0.07329045]
["bitfinex","BTCUSD",1644781673298,0.0476,41969.0,41968.0,0.07329045]
["bitfinex","BTCUSD",1644781673499,0.199299,41969.0,41968.0,0.07329045]
["bitfinex","BTCUSD",1644781673697,0.1397,41969.0,41968.0,0.07329045]
["bitfinex","BTCUSD",1644781675005,0.059588,41973.0,41968.0,0.40796645]
["bitfinex","BTCUSD",1644781675202,0.00023661,41974.0,41969.0,0.334676]
["bitfinex","BTCUSD",1644781675400,0.00023661,41975.0,41969.0,0.334676]
["bitfinex","BTCUSD",1644781675599,0.09223938,41976.0,41969.0,0.334676]
["bitfinex","BTCUSD",1644781675801,0.09223938,41976.0,41973.0,0.23891358]
["bitfinex","BTCUSD",1644781676231,0.0921,41976.0,41973.0,0.23891358]
["bitfinex","BTCUSD",1644781676433,0.059586,41974.0,41973.0,0.23891358]
["bitfinex","BTCUSD",1644781677232,0.059586,41974.0,41973.0,0.57358958]
["bitfinex","BTCUSD",1644781678233,0.00058648,41976.0,41973.0,0.57358958]
["bitfinex","BTCUSD",1644781678433,0.00034987,41976.0,41974.0,0.334676]
["bitfinex","BTCUSD",1644781678635,0.05981861,41977.0,41973.0,0.23891358]
["bitfinex","BTCUSD",1644781678837,0.06016847,41977.0,41974.0,0.334676]
["bitfinex","BTCUSD",1644781679034,0.05993186,41977.0,41974.0,0.334676]
["bitfinex","BTCUSD",1644781679435,0.05993186,41977.0,41975.0,0.06510208]
["bitfinex","BTCUSD",1644781679683,0.00034986,41977.0,41975.0,0.39977808]
["bitfinex","BTCUSD",1644781679879,0.059579,41979.0,41975.0,0.39977808]
["bitfinex","BTCUSD",1644781680080,0.00034986,41978.0,41975.0,0.39977808]
["bitfinex","BTCUSD",1644781680678,0.00034986,41978.0,41975.0,0.06510208]
["bitfinex","BTCUSD",1644781680877,0.05981561,41979.0,41976.0,0.334676]
["bitfinex","BTCUSD",1644781681079,0.05972075,41979.0,41975.0,0.06510208]
["bitfinex","BTCUSD",1644781681378,0.059582,41978.0,41977.0,0.334676]
["bitfinex","BTCUSD",1644781681579,0.059582,41978.0,41976.0,0.334676]
["bitfinex","BTCUSD",1644781682280,0.059582,41978.0,41975.0,0.06510208]
["bitfinex","BTCUSD",1644781682476,0.059582,41978.0,41977.0,0.334676]
["bitfinex","BTCUSD",1644781682682,0.059582,41978.0,41976.0,0.334676]
["bitfinex","BTCUSD",1644781682879,0.059582,41978.0,41975.0,0.06510208]
["bitfinex","BTCUSD",1644781683920,0.059582,41978.0,41976.0,0.334676]
["bitfinex","BTCUSD",1644781684121,0.059582,41978.0,41975.0,0.06510208]
["bitfinex","BTCUSD",1644781684320,0.059582,41978.0,41977.0,0.334676]
["bitfinex","BTCUSD",1644781684525,0.059579,41979.0,41977.0,0.334676]
["bitfinex","BTCUSD",1644781684723,0.00023661,41980.0,41979.0,0.20139759]
["bitfinex","BTCUSD",1644781684928,0.00023661,41981.0,41980.0,0.334676]
["bitfinex","BTCUSD",1644781685123,0.63313661,41982.0,41980.0,0.334676]
["bitfinex","BTCUSD",1644781685426,0.6329,41982.0,41981.0,0.22993413]
["bitfinex","BTCUSD",1644781685622,0.0921,41983.0,41981.0,0.56461013]
["bitfinex","BTCUSD",1644781688086,0.00023661,41984.0,41981.0,0.56461013]
["bitfinex","BTCUSD",1644781688282,0.00035164,41984.0,41983.0,0.0742518]
["bitfinex","BTCUSD",1644781688482,0.05992664,41984.0,41983.0,0.0742518]
["bitfinex","BTCUSD",1644781688682,0.05992664,41984.0,41981.0,0.22993413]
["bitfinex","BTCUSD",1644781688884,0.05992664,41984.0,41969.0,0.334676]
["bitfinex","BTCUSD",1644781688885,0.059579,41980.0,41969.0,0.334676]
["bitfinex","BTCUSD",1644781689081,0.059579,41980.0,41974.0,0.2127329]
["bitfinex","BTCUSD",1644781689281,0.059579,41980.0,41975.0,0.334676]
["bitfinex","BTCUSD",1644781689483,0.059579,41980.0,41975.0,0.434676]
["bitfinex","BTCUSD",1644781689681,0.0003352,41979.0,41976.0,0.41552758]
["bitfinex","BTCUSD",1644781690484,0.00023661,41981.0,41976.0,0.41552758]
["bitfinex","BTCUSD",1644781690687,0.05981161,41982.0,41976.0,0.41552758]
["bitfinex","BTCUSD",1644781690925,0.0003352,41980.0,41977.0,0.20144707]
["bitfinex","BTCUSD",1644781691127,0.0003352,41980.0,41978.0,0.334676]
["bitfinex","BTCUSD",1644781691326,0.0599132,41980.0,41978.0,0.334676]
["bitfinex","BTCUSD",1644781691725,0.059578,41980.0,41978.0,0.334676]
["bitfinex","BTCUSD",1644781692125,0.0005718,41981.0,41978.0,0.334676]
["bitfinex","BTCUSD",1644781692326,0.00033519,41981.0,41978.0,0.334676]
["bitfinex","BTCUSD",1644781692927,0.388309,41986.0,41978.0,0.334676]
["bitfinex","BTCUSD",1644781692928,0.00023661,41982.0,41978.0,0.334676]
["bitfinex","BTCUSD",1644781693129,0.11938461,41984.0,41978.0,0.334676]
["bitfinex","BTCUSD",1644781693333,0.119148,41984.0,41978.0,0.334676]
["bitfinex","BTCUSD",1644781693731,0.00023661,41985.0,41981.0,0.23004487]
["bitfinex","BTCUSD",1644781693931,0.00023661,41986.0,41983.0,0.08897069]
["bitfinex","BTCUSD",1644781694131,0.00023661,41985.0,41984.0,0.55260897]
["bitfinex","BTCUSD",1644781694330,0.00011437,41985.0,41984.0,0.55260897]
["bitfinex","BTCUSD",1644781694531,0.00011437,41985.0,41984.0,0.65260897]
["bitfinex","BTCUSD",1644781695374,0.00023661,41989.0,41984.0,0.65260897]
["bitfinex","BTCUSD",1644781695578,0.00011437,41987.0,41986.0,0.334404]
["bitfinex","BTCUSD",1644781696578,0.00023661,41989.0,41986.0,0.334404]
["bitfinex","BTCUSD",1644781696780,0.00032607,41989.0,41986.0,0.334404]
["bitfinex","BTCUSD",1644781697378,0.08766268,41990.0,41986.0,0.334404]
["bitfinex","BTCUSD",1644781697578,0.08742607,41990.0,41986.0,0.334404]
["bitfinex","BTCUSD",1644781699231,0.08742607,41990.0,41986.0,0.384404]
["bitfinex","BTCUSD",1644781699431,0.08742607,41990.0,41987.0,0.334404]
["bitfinex","BTCUSD",1644781700233,0.08742607,41990.0,41984.0,0.26793297]
["bitfinex","BTCUSD",1644781700234,0.08742607,41990.0,41988.0,0.334404]
["bitfinex","BTCUSD",1644781700431,0.14699007,41990.0,41986.0,0.334404]
["bitfinex","BTCUSD",1644781700634,0.14722668,41990.0,41986.0,0.334404]
["bitfinex","BTCUSD",1644781702279,0.08766268,41990.0,41988.0,0.21921049]
["bitfinex","BTCUSD",1644781702479,0.08742607,41990.0,41989.0,0.334404]
["bitfinex","BTCUSD",1644781706130,0.00023661,41992.0,41989.0,0.334404]
["bitfinex","BTCUSD",1644781706333,0.00023661,41993.0,41989.0,0.334404]
["bitfinex","BTCUSD",1644781706535,0.00035195,41992.0,41989.0,0.334404]
["bitfinex","BTCUSD",1644781706733,0.00035195,41992.0,41990.0,0.08876533]
["bitfinex","BTCUSD",1644781706932,0.00035195,41992.0,41991.0,0.54372014]
["bitfinex","BTCUSD",1644781707233,0.0873,41997.0,41991.0,0.54372014]
["bitfinex","BTCUSD",1644781707433,0.00023704,41995.0,41991.0,0.59372014]
["bitfinex","BTCUSD",1644781707634,0.0873,41997.0,41993.0,0.334404]
["bitfinex","BTCUSD",1644781707635,0.08753704,41997.0,41993.0,0.334404]
["bitfinex","BTCUSD",1644781707834,0.0873,41997.0,41993.0,0.334404]
["bitfinex","BTCUSD",1644781708034,0.0873,41997.0,41993.0,0.384404]
["bitfinex","BTCUSD",1644781708234,0.0873,41997.0,41996.0,0.58722738]
["bitfinex","BTCUSD",1644781711682,0.0823,41997.0,41996.0,0.58722738]
["bitfinex","BTCUSD",1644781711879,0.0823,41997.0,41996.0,0.63722738]
["bitfinex","BTCUSD",1644781712281,0.0823,41997.0,41996.0,0.58722738]
["bitfinex","BTCUSD",1644781712681,0.0823,41997.0,41996.0,0.63722738]
["bitfinex","BTCUSD",1644781713727,0.01058895,41999.0,41996.0,0.63722738]
["bitfinex","BTCUSD",1644781713928,0.01035191,41999.0,41997.0,0.334404]
["bitfinex","BTCUSD",1644781714132,0.01035191,41999.0,41997.0,0.384404]
["bitfinex","BTCUSD",1644781714338,0.01035191,41999.0,41998.0,0.39918506]
["bitfinex","BTCUSD",1644781714529,0.01,41999.0,41998.0,0.44918506]
["bitfinex","BTCUSD",1644781714927,0.01,41999.0,41998.0,0.64699322]
["bitfinex","BTCUSD",1644781717793,0.00023704,42007.0,42000.0,0.334404]
["bitfinex","BTCUSD",1644781717991,0.00023704,42008.0,42002.0,0.334404]
["bitfinex","BTCUSD",1644781718193,0.01,42009.0,42003.0,0.0476]
["bitfinex","BTCUSD",1644781718391,0.00023704,42008.0,42005.0,0.127148]
["bitfinex","BTCUSD",1644781718593,0.01,42009.0,42006.0,0.382004]
["bitfinex","BTCUSD",1644781718794,0.01023704,42009.0,42008.0,0.334404]
["bitfinex","BTCUSD",1644781718992,0.01,42009.0,42008.0,0.334404]
["bitfinex","BTCUSD",1644781719191,0.01,42009.0,42008.0,0.384404]
["bitfinex","BTCUSD",1644781719396,0.00023704,42011.0,42008.0,0.384404]
["bitfinex","BTCUSD",1644781719397,0.00023704,42011.0,42010.0,0.334404]
["bitfinex","BTCUSD",1644781719596,0.01,42019.0,42010.0,0.334404]
["bitfinex","BTCUSD",1644781719597,0.00023704,42013.0,42010.0,0.334404]
["bitfinex","BTCUSD",1644781719793,0.00035296,42011.0,42010.0,0.434404]
["bitfinex","BTCUSD",1644781720197,0.0595,42024.0,42013.0,0.95]
["bitfinex","BTCUSD",1644781720394,0.0595,42024.0,42015.0,0.26248689]
["bitfinex","BTCUSD",1644781720592,0.0595,42024.0,42016.0,0.382004]
["bitfinex","BTCUSD",1644781720793,0.0595,42024.0,42016.0,0.482004]
["bitfinex","BTCUSD",1644781721027,0.0595,42024.0,42017.0,0.3]
["bitfinex","BTCUSD",1644781721229,0.0595,42024.0,42023.0,0.53579978]
["bitfinex","BTCUSD",1644781721428,0.0595,42024.0,42023.0,0.58339978]
["bitfinex","BTCUSD",1644781721631,0.3927,42035.0,42024.0,0.334404]
["bitfinex","BTCUSD",1644781722234,0.3927,42035.0,42025.0,0.0476]
["bitfinex","BTCUSD",1644781722428,0.3927,42035.0,42026.0,0.334404]
["bitfinex","BTCUSD",1644781722629,0.3927,42035.0,42026.0,0.432004]
["bitfinex","BTCUSD",1644781723031,0.01023861,42029.0,42026.0,0.432004]
["bitfinex","BTCUSD",1644781723229,0.01037712,42029.0,42026.0,0.432004]
["bitfinex","BTCUSD",1644781723431,0.00013851,42029.0,42028.0,0.334404]
["bitfinex","BTCUSD",1644781723630,0.00013851,42029.0,42028.0,0.382004]
["bitfinex","BTCUSD",1644781723832,0.00013851,42029.0,42028.0,0.432004]
["bitfinex","BTCUSD",1644781724234,1.47660002,42044.0,42030.0,0.334404]
["bitfinex","BTCUSD",1644781724235,0.965,42044.0,42030.0,0.334404]
["bitfinex","BTCUSD",1644781724433,0.965,42044.0,42038.0,0.18983369]
["bitfinex","BTCUSD",1644781724699,0.14780002,42043.0,42038.0,0.52423769]
["bitfinex","BTCUSD",1644781724897,0.00937915,42039.0,42038.0,0.334404]
["bitfinex","BTCUSD",1644781726694,0.15717917,42039.0,42027.0,0.3]
["bitfinex","BTCUSD",1644781726894,0.15717917,42039.0,42023.0,0.25403871]
["bitfinex","BTCUSD",1644781726895,0.14780002,42028.0,42023.0,0.25403871]
["bitfinex","BTCUSD",1644781727095,0.10937915,42039.0,42024.0,0.3]
["bitfinex","BTCUSD",1644781727294,0.14780002,42032.0,42024.0,0.63408]
["bitfinex","BTCUSD",1644781727498,0.14780002,42032.0,42024.0,0.33408]
["bitfinex","BTCUSD",1644781727794,0.20730502,42036.0,42031.0,0.33408]
["bitfinex","BTCUSD",1644781727994,0.14780002,42036.0,42031.0,0.33408]
["bitfinex","BTCUSD",1644781728293,0.14780002,42032.0,42031.0,0.33408]
["bitfinex","BTCUSD",1644781729134,0.14780002,42032.0,42015.0,0.40741739]
["bitfinex","BTCUSD",1644781729330,0.00035786,42034.0,42017.0,0.33408]
["bitfinex","BTCUSD",1644781729531,0.14780002,42029.0,42019.0,0.33408]
["bitfinex","BTCUSD",1644781729731,0.14780002,42029.0,42015.0,0.00035802]
["bitfinex","BTCUSD",1644781729732,0.00035786,42034.0,42021.0,0.33408]
["bitfinex","BTCUSD",1644781729931,0.14780002,42032.0,42021.0,0.33408]
["bitfinex","BTCUSD",1644781730134,0.05951,42030.0,42021.0,0.33408]
["bitfinex","BTCUSD",1644781730530,0.00035788,42029.0,42021.0,0.33408]
["bitfinex","BTCUSD",1644781730929,0.00035788,42029.0,42022.0,0.3145557]
["bitfinex","BTCUSD",1644781731131,0.00035788,42029.0,42023.0,0.33408]
["bitfinex","BTCUSD",1644781731632,0.19955072,42032.0,42031.0,0.23386778]
["bitfinex","BTCUSD",1644781731834,0.059506,42032.0,42031.0,0.63577425]
["bitfinex","BTCUSD",1644781732043,0.692812,42038.0,42031.0,0.63577425]
["bitfinex","BTCUSD",1644781732044,0.059504,42037.0,42033.0,0.33408]
["bitfinex","BTCUSD",1644781732289,0.00937915,42039.0,42032.0,0.95]
["bitfinex","BTCUSD",1644781732290,0.00927915,42039.0,42035.0,0.33408]
["bitfinex","BTCUSD",1644781732689,0.00927915,42039.0,42035.0,0.48408]
["bitfinex","BTCUSD",1644781732882,0.00927915,42039.0,42038.0,0.20862417]
["bitfinex","BTCUSD",1644781733081,0.00927915,42039.0,42038.0,0.6110929]
["bitfinex","BTCUSD",1644781733281,0.00927915,42039.0,42038.0,0.7110929]
["bitfinex","BTCUSD",1644781733481,0.00927915,42039.0,42038.0,0.6110929]
["bitfinex","BTCUSD",1644781734083,0.00927915,42039.0,42038.0,0.33408]
["bitfinex","BTCUSD",1644781735688,0.00077915,42039.0,42038.0,0.33408]
["bitfinex","BTCUSD",1644781735926,0.00077915,42039.0,42038.0,0.61288457]
["bitfinex","BTCUSD",1644781736226,0.00077915,42039.0,42038.0,0.58332221]
["bitfinex","BTCUSD",1644781736830,0.00077915,42039.0,42038.0,0.63332221]
["bitfinex","BTCUSD",1644781737228,0.00077915,42039.0,42038.0,0.8663384]
["bitfinex","BTCUSD",1644781737629,0.00077915,42039.0,42038.0,0.94178702]
["bitfinex","BTCUSD",1644781738228,0.00077915,42039.0,42038.0,0.70877083]
["bitfinex","BTCUSD",1644781739775,0.00077915,42039.0,42038.0,0.99828116]
["bitfinex","BTCUSD",1644781740381,0.00077915,42039.0,42038.0,1.09828116]
["bitfinex","BTCUSD",1644781741082,0.1242,42058.0,42039.0,1.28408]
["bitfinex","BTCUSD",1644781741278,0.1242,42058.0,42040.0,0.381679]
["bitfinex","BTCUSD",1644781741279,0.00059764,42041.0,42040.0,0.381679]
["bitfinex","BTCUSD",1644781741480,0.0003584,42041.0,42040.0,0.381679]
["bitfinex","BTCUSD",1644781741676,0.0003584,42041.0,42040.0,0.591147]
["bitfinex","BTCUSD",1644781742276,0.00023924,42046.0,42040.0,0.891147]
["bitfinex","BTCUSD",1644781742479,0.5245,42057.0,42043.0,0.05]
["bitfinex","BTCUSD",1644781742686,0.009521,42064.0,42046.0,0.059467]
["bitfinex","BTCUSD",1644781742883,1.13116907,42067.0,42047.0,0.681679]
["bitfinex","BTCUSD",1644781743080,1.13116907,42067.0,42048.0,0.0476]
["bitfinex","BTCUSD",1644781743082,0.3871,42067.0,42048.0,0.0476]
["bitfinex","BTCUSD",1644781743280,0.3871,42067.0,42050.0,0.40692472]
["bitfinex","BTCUSD",1644781743548,0.3871,42067.0,42053.0,0.40967553]
["bitfinex","BTCUSD",1644781743760,0.00036066,42056.0,42055.0,0.334079]
["bitfinex","BTCUSD",1644781743952,0.00144242,42062.0,42057.0,0.334079]
["bitfinex","BTCUSD",1644781744150,0.00144242,42062.0,42058.0,0.3476]
["bitfinex","BTCUSD",1644781744348,0.00144242,42062.0,42059.0,0.334079]
["bitfinex","BTCUSD",1644781744550,0.00144242,42062.0,42061.0,0.334079]
["bitfinex","BTCUSD",1644781744749,0.01,42069.0,42061.0,0.58448744]
["bitfinex","BTCUSD",1644781744949,0.01,42069.0,42061.0,0.431679]
["bitfinex","BTCUSD",1644781745156,0.01,42069.0,42061.0,0.381679]
["bitfinex","BTCUSD",1644781745750,0.01,42069.0,42061.0,0.334079]
["bitfinex","BTCUSD",1644781745948,0.01,42069.0,42066.0,0.334079]
["bitfinex","BTCUSD",1644781746149,0.01,42069.0,42065.0,0.24486072]
["bitfinex","BTCUSD",1644781746347,0.01,42069.0,42067.0,0.334079]
["bitfinex","BTCUSD",1644781747983,0.01,42069.0,42068.0,0.334079]
["bitfinex","BTCUSD",1644781748381,0.01,42069.0,42063.0,0.07140034]
["bitfinex","BTCUSD",1644781748582,0.01,42069.0,42064.0,0.334079]
["bitfinex","BTCUSD",1644781749383,0.01,42069.0,42059.0,0.21537398]
["bitfinex","BTCUSD",1644781749582,0.01,42069.0,42060.0,0.334079]
["bitfinex","BTCUSD",1644781749782,0.01036351,42069.0,42060.0,0.334079]
["bitfinex","BTCUSD",1644781750383,0.059462,42068.0,42060.0,0.334079]
["bitfinex","BTCUSD",1644781751031,0.00013648,42066.0,42060.0,0.334079]
["bitfinex","BTCUSD",1644781751231,0.00013648,42066.0,42061.0,0.334079]
["bitfinex","BTCUSD",1644781751833,0.20143491,42069.0,42061.0,0.334079]
["bitfinex","BTCUSD",1644781752034,0.00013648,42066.0,42057.0,0.28819393]
["bitfinex","BTCUSD",1644781752232,0.00013648,42066.0,42058.0,0.334079]
["bitfinex","BTCUSD",1644781753134,0.059463,42067.0,42058.0,0.334079]
["bitfinex","BTCUSD",1644781753339,0.00036305,42064.0,42058.0,0.334079]
["bitfinex","BTCUSD",1644781754335,0.059464,42065.0,42058.0,0.334079]
["bitfinex","BTCUSD",1644781754535,0.00036306,42063.0,42058.0,0.334079]
["bitfinex","BTCUSD",1644781755478,0.118937,42066.0,42058.0,0.334079]
["bitfinex","BTCUSD",1644781755677,0.00036306,42063.0,42058.0,0.334079]
["bitfinex","BTCUSD",1644781756678,0.20288693,42069.0,42058.0,0.334079]
["bitfinex","BTCUSD",1644781756679,0.20143491,42069.0,42058.0,0.334079]
["bitfinex","BTCUSD",1644781756881,0.00036306,42063.0,42058.0,0.334079]
["bitfinex","BTCUSD",1644781757280,0.00036306,42063.0,42060.0,0.334079]
["bitfinex","BTCUSD",1644781757881,0.00024018,42067.0,42060.0,0.334079]
["bitfinex","BTCUSD",1644781757882,0.00024018,42064.0,42060.0,0.334079]
["bitfinex","BTCUSD",1644781758082,0.00036305,42064.0,42060.0,0.334079]
["bitfinex","BTCUSD",1644781758529,0.00036305,42064.0,42061.0,0.06686732]
["bitfinex","BTCUSD",1644781758726,0.00060323,42064.0,42062.0,0.334079]
["bitfinex","BTCUSD",1644781758926,0.00036305,42064.0,42062.0,0.334079]
["bitfinex","BTCUSD",1644781759128,0.00024018,42066.0,42062.0,0.334079]
["bitfinex","BTCUSD",1644781759333,0.188374,42069.0,42063.0,0.334079]
["bitfinex","BTCUSD",1644781759334,0.00060323,42065.0,42063.0,0.334079]
["bitfinex","BTCUSD",1644781759530,0.00036305,42065.0,42063.0,0.334079]
["bitfinex","BTCUSD",1644781759931,0.00036305,42065.0,42064.0,0.19184178]
["bitfinex","BTCUSD",1644781760132,0.00036305,42065.0,42064.0,0.52592078]
["bitfinex","BTCUSD",1644781760330,0.00024018,42068.0,42065.0,0.08915551]
["bitfinex","BTCUSD",1644781760532,0.00036304,42067.0,42065.0,0.42323451]
["bitfinex","BTCUSD",1644781761531,0.00024018,42068.0,42065.0,0.42323451]
["bitfinex","BTCUSD",1644781761732,0.01,42069.0,42065.0,0.42323451]
["bitfinex","BTCUSD",1644781761934,0.01024018,42069.0,42065.0,0.42323451]
["bitfinex","BTCUSD",1644781762186,0.01,42069.0,42065.0,0.334079]
["bitfinex","BTCUSD",1644781762380,0.05,42067.0,42059.0,0.334079]
["bitfinex","BTCUSD",1644781762577,0.0476,42066.0,42059.0,0.334079]
["bitfinex","BTCUSD",1644781762778,0.0476,42065.0,42059.0,0.334079]
["bitfinex","BTCUSD",1644781762979,0.059458,42068.0,42066.0,0.334079]
["bitfinex","BTCUSD",1644781762980,0.00024018,42068.0,42066.0,0.334079]
["bitfinex","BTCUSD",1644781763178,0.01,42069.0,42066.0,0.334079]
["bitfinex","BTCUSD",1644781763478,0.01024019,42069.0,42066.0,0.40173109]
["bitfinex","BTCUSD",1644781763682,0.01,42069.0,42066.0,0.40173109]
["bitfinex","BTCUSD",1644781763878,0.01,42069.0,42068.0,0.334079]
["bitfinex","BTCUSD",1644781764278,0.01,42069.0,42068.0,0.384079]
["bitfinex","BTCUSD",1644781764479,0.01,42069.0,42068.0,0.334079]
["bitfinex","BTCUSD",1644781770085,0.30182464,42069.0,42065.0,0.0952]
["bitfinex","BTCUSD",1644781770379,0.30182464,42069.0,42066.0,0.334079]
["bitfinex","BTCUSD",1644781770380,0.36128764,42069.0,42066.0,0.334079]
["bitfinex","BTCUSD",1644781770578,0.46152783,42069.0,42065.0,0.0952]
["bitfinex","BTCUSD",1644781770776,0.46128764,42069.0,42066.0,0.334079]
["bitfinex","BTCUSD",1644781770980,0.36128764,42069.0,42067.0,0.334079]
["bitfinex","BTCUSD",1644781771178,0.33560216,42068.0,42067.0,0.334079]
["bitfinex","BTCUSD",1644781772479,0.069463,42069.0,42067.0,0.334079]
["bitfinex","BTCUSD",1644781772678,0.27225738,42068.0,42067.0,0.334079]
["bitfinex","BTCUSD",1644781773279,0.27225738,42068.0,42065.0,0.0952]
["bitfinex","BTCUSD",1644781773280,0.059462,42067.0,42065.0,0.0952]
["bitfinex","BTCUSD",1644781773528,0.059462,42067.0,42066.0,0.334079]
["bitfinex","BTCUSD",1644781773529,0.118922,42067.0,42066.0,0.334079]
["bitfinex","BTCUSD",1644781778586,0.057119,42068.0,42066.0,0.334079]
["bitfinex","BTCUSD",1644781779983,0.057119,42068.0,42066.0,0.333969]
["bitfinex","BTCUSD",1644781780384,0.116577,42068.0,42066.0,0.333944]
["bitfinex","BTCUSD",1644781780786,0.116577,42068.0,42065.0,0.0952]
["bitfinex","BTCUSD",1644781781026,0.116577,42068.0,42066.0,0.333944]
["bitfinex","BTCUSD",1644781781027,0.05946,42067.0,42066.0,0.333944]
["bitfinex","BTCUSD",1644781781627,0.05946,42067.0,42065.0,0.0952]
["bitfinex","BTCUSD",1644781782032,0.05946,42067.0,42066.0,0.333944]
["bitfinex","BTCUSD",1644781782229,0.1074212,42068.0,42066.0,0.333944]
["bitfinex","BTCUSD",1644781782429,0.1074212,42068.0,42065.0,0.0952]
["bitfinex","BTCUSD",1644781782830,0.1074212,42068.0,42066.0,0.333944]
["bitfinex","BTCUSD",1644781783030,0.107058,42068.0,42067.0,0.333944]
["bitfinex","BTCUSD",1644781783230,0.107058,42068.0,42065.0,0.0952]
["bitfinex","BTCUSD",1644781785684,0.059458,42068.0,42065.0,0.0952]
["bitfinex","BTCUSD",1644781787888,0.059458,42068.0,42066.0,0.333944]
["bitfinex","BTCUSD",1644781788086,0.059458,42068.0,42065.0,0.0952]
["bitfinex","BTCUSD",1644781788531,0.059458,42068.0,42066.0,0.333944]
["bitfinex","BTCUSD",1644781788731,0.059458,42068.0,42065.0,0.0952]
["bitfinex","BTCUSD",1644781789532,0.059458,42068.0,42066.0,0.333944]
["bitfinex","BTCUSD",1644781789734,0.059458,42068.0,42065.0,0.0952]
["bitfinex","BTCUSD",1644781789938,0.059458,42068.0,42066.0,0.333944]
["bitfinex","BTCUSD",1644781790331,0.059458,42068.0,42065.0,0.0952]
["bitfinex","BTCUSD",1644781791036,0.41495667,42069.0,42048.0,0.25145979]
["bitfinex","BTCUSD",1644781791037,0.12061,42066.0,42048.0,0.25145979]
["bitfinex","BTCUSD",1644781791234,0.12061,42066.0,42046.0,0.0003634]
["bitfinex","BTCUSD",1644781791235,0.059473,42061.0,42046.0,0.0003634]
["bitfinex","BTCUSD",1644781791437,0.059483,42058.0,42046.0,0.0003634]
["bitfinex","BTCUSD",1644781791733,0.059483,42058.0,42046.0,0.50036335]
["bitfinex","BTCUSD",1644781791734,0.333948,42056.0,42046.0,0.50036335]
["bitfinex","BTCUSD",1644781791936,0.0476,42055.0,42050.0,0.07933939]
["bitfinex","BTCUSD",1644781792586,0.059484,42054.0,42050.0,0.07933939]
["bitfinex","BTCUSD",1644781792784,0.0476,42053.0,42050.0,0.07933939]
["bitfinex","BTCUSD",1644781793183,0.159486,42056.0,42055.0,0.25450346]
["bitfinex","BTCUSD",1644781793384,0.059486,42056.0,42055.0,0.09520346]
["bitfinex","BTCUSD",1644781793685,0.38051697,42056.0,42055.0,0.09520346]
["bitfinex","BTCUSD",1644781793883,0.48051697,42056.0,42055.0,0.03960346]
["bitfinex","BTCUSD",1644781794685,0.159486,42056.0,42055.0,0.03960346]
["bitfinex","BTCUSD",1644781794888,0.159486,42056.0,42055.0,0.1179307]
["bitfinex","BTCUSD",1644781795089,0.059486,42056.0,42055.0,0.1179307]
["bitfinex","BTCUSD",1644781795684,0.107085,42057.0,42055.0,0.1179307]
["bitfinex","BTCUSD",1644781796430,0.116606,42057.0,42055.0,0.1179307]
["bitfinex","BTCUSD",1644781796830,0.107085,42057.0,42055.0,0.1179307]
["bitfinex","BTCUSD",1644781797432,0.106685,42057.0,42055.0,0.1179307]
["bitfinex","BTCUSD",1644781798432,0.106685,42057.0,42055.0,0.03960346]
["bitfinex","BTCUSD",1644781799881,0.106685,42057.0,42055.0,0.11900003]
["bitfinex","BTCUSD",1644781800288,0.059085,42057.0,42055.0,0.11900003]
["bitfinex","BTCUSD",1644781800482,0.068606,42057.0,42055.0,0.11900003]
["bitfinex","BTCUSD",1644781800883,0.059085,42057.0,42055.0,0.11900003]
["bitfinex","BTCUSD",1644781801286,0.059085,42057.0,42055.0,0.03960346]
["bitfinex","BTCUSD",1644781801489,0.059085,42057.0,42046.0,0.00036279]
["bitfinex","BTCUSD",1644781801490,0.35,42054.0,42046.0,0.00036279]
["bitfinex","BTCUSD",1644781801686,0.05,42049.0,42046.0,0.00036279]
["bitfinex","BTCUSD",1644781801885,0.381548,42048.0,42046.0,0.00036279]
["bitfinex","BTCUSD",1644781802085,0.0476,42048.0,42046.0,0.00036279]
["bitfinex","BTCUSD",1644781802286,0.1476,42048.0,42034.0,0.333948]
["bitfinex","BTCUSD",1644781802488,0.0476,42048.0,42046.0,0.08950468]
["bitfinex","BTCUSD",1644781802688,0.237994,42050.0,42046.0,0.39039168]
["bitfinex","BTCUSD",1644781802892,1e-06,42050.0,42046.0,0.39039168]
["bitfinex","BTCUSD",1644781803439,0.00036266,42058.0,42046.0,0.39039168]
["bitfinex","BTCUSD",1644781803440,0.52474019,42063.0,42050.0,0.5]
["bitfinex","BTCUSD",1644781803636,0.52474019,42063.0,42051.0,1.433812]
["bitfinex","BTCUSD",1644781803835,0.5245,42063.0,42057.0,0.1931951]
["bitfinex","BTCUSD",1644781804038,0.5245,42063.0,42053.0,0.68082041]
["bitfinex","BTCUSD",1644781804236,0.53402,42063.0,42053.0,0.68082041]
["bitfinex","BTCUSD",1644781804635,0.53402,42063.0,42062.0,0.07082295]
["bitfinex","BTCUSD",1644781804836,0.986906,42063.0,42062.0,0.07082295]
["bitfinex","BTCUSD",1644781805439,0.986906,42063.0,42051.0,0.3]
["bitfinex","BTCUSD",1644781805440,0.333948,42061.0,42051.0,0.3]
["bitfinex","BTCUSD",1644781805634,0.1976,42061.0,42047.0,0.123]
["bitfinex","BTCUSD",1644781805836,0.059481,42059.0,42041.0,0.20172029]
["bitfinex","BTCUSD",1644781806034,0.22356359,42056.0,42042.0,0.25961265]
["bitfinex","BTCUSD",1644781806235,0.0476,42055.0,42042.0,0.25961265]
["bitfinex","BTCUSD",1644781806445,0.0476,42055.0,42042.0,0.4464288]
["bitfinex","BTCUSD",1644781806837,0.333948,42054.0,42050.0,0.07026161]
["bitfinex","BTCUSD",1644781807036,0.107088,42053.0,42050.0,0.07026161]
["bitfinex","BTCUSD",1644781807299,0.333948,42051.0,42050.0,0.07062436]
["bitfinex","BTCUSD",1644781807699,0.433948,42051.0,42050.0,0.07062436]
["bitfinex","BTCUSD",1644781807898,0.481548,42051.0,42050.0,0.07062436]
["bitfinex","BTCUSD",1644781808107,1.0,42050.0,42036.0,0.20172029]
["bitfinex","BTCUSD",1644781808300,0.059494,42048.0,42035.0,0.19172029]
["bitfinex","BTCUSD",1644781808500,0.0476,42047.0,42032.0,0.5259408]
["bitfinex","BTCUSD",1644781808700,0.0476,42047.0,42033.0,0.333948]
["bitfinex","BTCUSD",1644781808900,0.0476,42047.0,42035.0,0.49252042]
["bitfinex","BTCUSD",1644781809098,0.059493,42045.0,42043.0,0.07552245]
["bitfinex","BTCUSD",1644781810198,0.0476,42044.0,42031.0,0.333948]
["bitfinex","BTCUSD",1644781810401,0.118994,42046.0,42031.0,0.333948]
["bitfinex","BTCUSD",1644781810402,0.059497,42041.0,42031.0,0.333948]
["bitfinex","BTCUSD",1644781810604,0.0476,42040.0,42031.0,0.333948]
["bitfinex","BTCUSD",1644781810802,0.0476,42040.0,42031.0,0.52907649]
["bitfinex","BTCUSD",1644781811034,0.337989,42046.0,42037.0,0.08819035]
["bitfinex","BTCUSD",1644781811231,0.059494,42044.0,42037.0,0.08819035]
["bitfinex","BTCUSD",1644781811433,0.159491,42046.0,42038.0,0.333948]
["bitfinex","BTCUSD",1644781811835,0.059491,42046.0,42037.0,0.08819035]
["bitfinex","BTCUSD",1644781812031,0.059491,42046.0,42038.0,0.300921]
["bitfinex","BTCUSD",1644781812232,0.059491,42046.0,42040.0,0.00036252]
["bitfinex","BTCUSD",1644781812932,0.059491,42046.0,42044.0,0.08975335]
["bitfinex","BTCUSD",1644781813136,0.118982,42046.0,42044.0,0.08975335]
["bitfinex","BTCUSD",1644781815687,0.118974,42048.0,42044.0,0.08975335]
["bitfinex","BTCUSD",1644781816083,0.009523,42053.0,42044.0,0.08975335]
["bitfinex","BTCUSD",1644781816383,0.009523,42047.0,42044.0,0.08975335]
["bitfinex","BTCUSD",1644781816586,0.118973,42054.0,42044.0,0.08975335]
["bitfinex","BTCUSD",1644781817183,0.118966,42052.0,42044.0,0.08975335]
["bitfinex","BTCUSD",1644781817383,0.118966,42052.0,42044.0,0.31445707]
["bitfinex","BTCUSD",1644781817384,0.059483,42051.0,42044.0,0.31445707]
["bitfinex","BTCUSD",1644781818084,0.059483,42051.0,42045.0,0.000335]
["bitfinex","BTCUSD",1644781819128,0.059483,42051.0,42044.0,0.3127242]
["bitfinex","BTCUSD",1644781819329,0.059483,42051.0,42046.0,0.00033901]
["bitfinex","BTCUSD",1644781820332,0.059483,42051.0,42044.0,0.3127242]
["bitfinex","BTCUSD",1644781820531,0.059483,42051.0,42046.0,0.00033901]
["bitfinex","BTCUSD",1644781821531,0.059483,42051.0,42044.0,0.3127242]
["bitfinex","BTCUSD",1644781821732,0.118972,42048.0,42046.0,0.00033901]
["bitfinex","BTCUSD",1644781822683,0.118972,42048.0,42044.0,0.08975335]
["bitfinex","BTCUSD",1644781822886,0.05949,42046.0,42045.0,0.00033843]
["bitfinex","BTCUSD",1644781823886,0.009523,42047.0,42044.0,0.08975335]
["bitfinex","BTCUSD",1644781824086,0.069012,42047.0,42044.0,0.08975335]
["bitfinex","BTCUSD",1644781824284,0.059489,42047.0,42044.0,0.08975335]
["bitfinex","BTCUSD",1644781826134,0.333948,42050.0,42049.0,0.24263409]
["bitfinex","BTCUSD",1644781826330,0.433948,42050.0,42049.0,0.24263409]
["bitfinex","BTCUSD",1644781826730,0.1,42050.0,42049.0,0.24263409]
["bitfinex","BTCUSD",1644781826931,0.433948,42050.0,42049.0,0.24263409]
["bitfinex","BTCUSD",1644781827131,0.1,42050.0,42049.0,0.24263409]
["bitfinex","BTCUSD",1644781827431,0.15949,42050.0,42049.0,0.24263409]
["bitfinex","BTCUSD",1644781827630,0.05949,42050.0,42049.0,0.24263409]
["bitfinex","BTCUSD",1644781831488,0.25242312,42050.0,42049.0,0.24263409]
["bitfinex","BTCUSD",1644781833186,0.58637112,42050.0,42049.0,0.24263409]
["bitfinex","BTCUSD",1644781833435,0.83397112,42050.0,42049.0,0.24263409]
["bitfinex","BTCUSD",1644781833634,0.50002312,42050.0,42049.0,0.24263409]
["bitfinex","BTCUSD",1644781833834,0.83397112,42050.0,42049.0,0.24263409]
["bitfinex","BTCUSD",1644781834434,0.95203377,42050.0,42049.0,0.24263409]
["bitfinex","BTCUSD",1644781834832,0.61808577,42050.0,42049.0,0.24263409]
["bitfinex","BTCUSD",1644781835035,0.95203377,42050.0,42049.0,0.24263409]
["bitfinex","BTCUSD",1644781835232,0.95203377,42050.0,42047.0,7.09e-06]
["bitfinex","BTCUSD",1644781835233,0.95,42049.0,42047.0,7.09e-06]
["bitfinex","BTCUSD",1644781835441,1.40942441,42048.0,42047.0,7.09e-06]
["bitfinex","BTCUSD",1644781835635,0.15,42038.0,42028.0,0.3]
["bitfinex","BTCUSD",1644781835839,0.059525,42033.0,42025.0,0.001]
["bitfinex","BTCUSD",1644781836037,0.381548,42032.0,42025.0,0.001]
["bitfinex","BTCUSD",1644781836236,0.333948,42030.0,42025.0,0.001]
["bitfinex","BTCUSD",1644781836435,0.0476,42029.0,42027.0,0.08768173]
["bitfinex","BTCUSD",1644781836638,0.333948,42028.0,42027.0,0.08768173]
["bitfinex","BTCUSD",1644781836836,0.481548,42028.0,42027.0,0.08768173]
["bitfinex","BTCUSD",1644781837488,0.531548,42028.0,42027.0,0.08768173]
["bitfinex","BTCUSD",1644781837688,0.581548,42028.0,42027.0,0.08768173]
["bitfinex","BTCUSD",1644781837892,1.28927252,42028.0,42027.0,0.08768173]
["bitfinex","BTCUSD",1644781838090,1.28927252,42028.0,42025.0,0.001]
["bitfinex","BTCUSD",1644781838390,1.28927252,42028.0,42023.0,0.0032]
["bitfinex","BTCUSD",1644781838391,0.825677,42026.0,42023.0,0.0032]
["bitfinex","BTCUSD",1644781838589,0.72216162,42025.0,42023.0,0.0032]
["bitfinex","BTCUSD",1644781838788,0.28759183,42024.0,42023.0,0.0032]
["bitfinex","BTCUSD",1644781838990,0.33519183,42024.0,42023.0,0.0032]
["bitfinex","BTCUSD",1644781839390,0.43519183,42024.0,42023.0,0.07142677]
["bitfinex","BTCUSD",1644781839794,0.1476,42024.0,42023.0,0.07142677]
["bitfinex","BTCUSD",1644781840394,0.0476,42024.0,42023.0,0.07142677]
["bitfinex","BTCUSD",1644781840934,0.32545018,42024.0,42023.0,0.07142677]
["bitfinex","BTCUSD",1644781841336,0.42545018,42024.0,42023.0,0.07142677]
["bitfinex","BTCUSD",1644781841535,0.481548,42024.0,42023.0,0.07142677]
["bitfinex","BTCUSD",1644781841742,0.4434,42024.0,42023.0,0.07142677]
["bitfinex","BTCUSD",1644781841936,0.1476,42024.0,42023.0,0.07142677]
["bitfinex","BTCUSD",1644781842136,0.481548,42024.0,42023.0,0.07142677]
["bitfinex","BTCUSD",1644781842339,0.7632185,42024.0,42023.0,0.0032]
["bitfinex","BTCUSD",1644781842537,0.7250705,42024.0,42023.0,0.0032]
["bitfinex","BTCUSD",1644781842735,0.4292705,42024.0,42023.0,0.0032]
["bitfinex","BTCUSD",1644781843737,0.4292705,42024.0,42023.0,0.08834707]
["bitfinex","BTCUSD",1644781843939,0.1476,42024.0,42023.0,0.08834707]
["bitfinex","BTCUSD",1644781844138,0.0476,42024.0,42023.0,0.08834707]
["bitfinex","BTCUSD",1644781844537,0.381548,42024.0,42023.0,0.08834707]
["bitfinex","BTCUSD",1644781844983,0.0476,42024.0,42023.0,0.08834707]
["bitfinex","BTCUSD",1644781845586,0.381548,42024.0,42023.0,0.08834707]
["bitfinex","BTCUSD",1644781845783,0.1476,42024.0,42023.0,0.08834707]
["bitfinex","BTCUSD",1644781846183,0.41908241,42024.0,42023.0,0.08834707]
["bitfinex","BTCUSD",1644781846786,0.41908241,42024.0,42023.0,0.0032]
["bitfinex","BTCUSD",1644781847486,0.37148241,42024.0,42023.0,0.0032]
["bitfinex","BTCUSD",1644781848285,0.70543041,42024.0,42023.0,0.0032]
["bitfinex","BTCUSD",1644781848536,0.36988841,42024.0,42023.0,0.0032]
["bitfinex","BTCUSD",1644781848738,0.70383641,42024.0,42023.0,0.0032]
["bitfinex","BTCUSD",1644781848940,0.36988841,42024.0,42023.0,0.0032]
["bitfinex","BTCUSD",1644781849342,0.70383641,42024.0,42023.0,0.0032]
["bitfinex","BTCUSD",1644781849543,0.36988841,42024.0,42023.0,0.0032]
["bitfinex","BTCUSD",1644781850542,0.60383641,42024.0,42023.0,0.0032]
["bitfinex","BTCUSD",1644781850741,0.36988841,42024.0,42023.0,0.0032]
["bitfinex","BTCUSD",1644781851840,0.26988841,42024.0,42023.0,0.0032]
["bitfinex","BTCUSD",1644781852044,0.36988841,42024.0,42023.0,0.0032]
["bitfinex","BTCUSD",1644781853084,0.26988841,42024.0,42023.0,0.0032]
["bitfinex","BTCUSD",1644781853383,0.36988841,42024.0,42023.0,0.0032]
["bitfinex","BTCUSD",1644781854788,0.53199554,42024.0,42023.0,0.0032]
["bitfinex","BTCUSD",1644781854989,0.37941741,42024.0,42023.0,0.0032]
["bitfinex","BTCUSD",1644781855390,0.36988841,42024.0,42023.0,0.0032]
["bitfinex","BTCUSD",1644781855592,0.26988841,42024.0,42023.0,0.0032]
["bitfinex","BTCUSD",1644781855792,0.36988841,42024.0,42023.0,0.0032]
["bitfinex","BTCUSD",1644781856036,0.2582836,42027.0,42023.0,0.0032]
["bitfinex","BTCUSD",1644781856236,0.37448106,42024.0,42023.0,0.0032]
["bitfinex","BTCUSD",1644781856639,0.1,42024.0,42023.0,0.00353829]
["bitfinex","BTCUSD",1644781857441,0.059529,42026.0,42023.0,0.00353829]
["bitfinex","BTCUSD",1644781857641,0.059529,42026.0,42023.0,0.0032]
["bitfinex","BTCUSD",1644781858041,0.059529,42026.0,42024.0,0.06404122]
["bitfinex","BTCUSD",1644781858241,0.27589361,42025.0,42024.0,0.06404122]
["bitfinex","BTCUSD",1644781859042,0.009529,42025.0,42024.0,0.06404122]
["bitfinex","BTCUSD",1644781859248,0.04857647,42027.0,42025.0,0.23]
["bitfinex","BTCUSD",1644781859446,0.16210713,42027.0,42026.0,0.333948]
["bitfinex","BTCUSD",1644781859696,0.3642,42032.0,42026.0,0.333948]
["bitfinex","BTCUSD",1644781859697,0.16210713,42032.0,42026.0,0.333948]
["bitfinex","BTCUSD",1644781860088,0.059507,42033.0,42027.0,0.00033827]
["bitfinex","BTCUSD",1644781860288,0.059507,42033.0,42029.0,0.21878228]
["bitfinex","BTCUSD",1644781861289,0.178521,42033.0,42029.0,0.21912054]
["bitfinex","BTCUSD",1644781861689,0.178521,42033.0,42029.0,0.48830592]
["bitfinex","BTCUSD",1644781861890,0.178521,42033.0,42029.0,0.48746622]
["bitfinex","BTCUSD",1644781862290,0.178521,42033.0,42029.0,0.21878228]
["bitfinex","BTCUSD",1644781862494,0.078521,42035.0,42030.0,0.9]
["bitfinex","BTCUSD",1644781862692,0.16210713,42043.0,42032.0,0.30104]
["bitfinex","BTCUSD",1644781862891,0.05,42046.0,42033.0,0.3476]
["bitfinex","BTCUSD",1644781863094,0.118966,42050.0,42034.0,0.38391]
["bitfinex","BTCUSD",1644781863291,0.118964,42050.0,42037.0,0.301001]
["bitfinex","BTCUSD",1644781863538,0.05,42054.0,42045.0,0.08307376]
["bitfinex","BTCUSD",1644781863735,0.118964,42055.0,42045.0,0.08307376]
["bitfinex","BTCUSD",1644781863939,0.118964,42055.0,42053.0,0.0641797]
["bitfinex","BTCUSD",1644781864137,0.333948,42054.0,42041.0,0.00033819]
["bitfinex","BTCUSD",1644781864438,0.059487,42049.0,42042.0,0.25286265]
["bitfinex","BTCUSD",1644781864836,0.05949,42052.0,42042.0,0.25286265]
["bitfinex","BTCUSD",1644781865042,0.00033812,42051.0,42043.0,0.00033818]
["bitfinex","BTCUSD",1644781865437,0.00033812,42051.0,42044.0,0.06729467]
["bitfinex","BTCUSD",1644781866036,0.05949,42052.0,42044.0,0.06729467]
["bitfinex","BTCUSD",1644781866237,0.059483,42050.0,42045.0,0.00033843]
["bitfinex","BTCUSD",1644781866438,0.059491,42049.0,42045.0,0.00033843]
["bitfinex","BTCUSD",1644781867287,0.059489,42048.0,42044.0,0.06729467]
["bitfinex","BTCUSD",1644781867487,0.059489,42048.0,42045.0,0.00033842]
["bitfinex","BTCUSD",1644781867692,0.118981,42048.0,42045.0,0.00033842]
["bitfinex","BTCUSD",1644781868193,0.512434,42047.0,42045.0,0.00033842]
["bitfinex","BTCUSD",1644781868388,0.278486,42047.0,42031.0,0.31580348]
["bitfinex","BTCUSD",1644781868588,0.059497,42043.0,42031.0,0.31580348]
["bitfinex","BTCUSD",1644781868788,0.059497,42042.0,42033.0,0.2414438]
["bitfinex","BTCUSD",1644781868986,0.059497,42042.0,42034.0,0.27783993]
["bitfinex","BTCUSD",1644781869187,0.059497,42042.0,42037.0,0.07608273]
["bitfinex","BTCUSD",1644781869588,0.059497,42042.0,42034.0,0.27783993]
["bitfinex","BTCUSD",1644781869790,0.059497,42040.0,42037.0,0.00033817]
["bitfinex","BTCUSD",1644781869990,0.333948,42039.0,42037.0,0.00033817]
["bitfinex","BTCUSD",1644781870392,0.0476,42038.0,42037.0,0.00033817]
["bitfinex","BTCUSD",1644781870588,0.0476,42038.0,42033.0,0.0219]
["bitfinex","BTCUSD",1644781870789,0.333948,42037.0,42035.0,0.07200569]
["bitfinex","BTCUSD",1644781871038,0.166618,42036.0,42035.0,0.07200569]
["bitfinex","BTCUSD",1644781871236,0.166618,42036.0,42033.0,0.0219]
["bitfinex","BTCUSD",1644781871237,0.333948,42035.0,42033.0,0.0219]
["bitfinex","BTCUSD",1644781871439,0.381548,42035.0,42033.0,0.0219]
["bitfinex","BTCUSD",1644781871837,0.0476,42035.0,42033.0,0.0219]
["bitfinex","BTCUSD",1644781872437,0.107108,42035.0,42033.0,0.0219]
["bitfinex","BTCUSD",1644781872639,0.441056,42035.0,42033.0,0.10720688]
["bitfinex","BTCUSD",1644781872839,0.107108,42035.0,42033.0,0.10720688]
["bitfinex","BTCUSD",1644781873340,0.107108,42035.0,42033.0,0.0219]
["bitfinex","BTCUSD",1644781874139,0.107108,42035.0,42023.0,0.0032]
["bitfinex","BTCUSD",1644781874341,0.05951,42032.0,42028.0,0.07696972]
["bitfinex","BTCUSD",1644781874540,0.119019,42032.0,42028.0,0.07696972]
["bitfinex","BTCUSD",1644781875190,0.059509,42033.0,42029.0,0.26723796]
["bitfinex","BTCUSD",1644781875391,0.059508,42033.0,42029.0,0.26723796]
["bitfinex","BTCUSD",1644781875588,0.059508,42033.0,42028.0,0.07696972]
["bitfinex","BTCUSD",1644781875793,0.107106,42035.0,42029.0,0.00034226]
["bitfinex","BTCUSD",1644781875990,0.059505,42034.0,42029.0,0.00034226]
["bitfinex","BTCUSD",1644781876190,0.059505,42034.0,42033.0,0.25847208]
["bitfinex","BTCUSD",1644781876592,0.0476,42035.0,42034.0,0.301]
["bitfinex","BTCUSD",1644781876796,0.169031,42036.0,42034.0,0.60536055]
["bitfinex","BTCUSD",1644781876797,0.009527,42036.0,42034.0,0.60536055]
["bitfinex","BTCUSD",1644781877093,0.009527,42036.0,42035.0,0.31295665]
["bitfinex","BTCUSD",1644781877789,0.009527,42036.0,42034.0,0.333947]
["bitfinex","BTCUSD",1644781877990,0.009527,42036.0,42035.0,0.300984]
["bitfinex","BTCUSD",1644781878189,0.009527,42036.0,42034.0,0.60035498]
["bitfinex","BTCUSD",1644781878444,0.009527,42036.0,42034.0,0.333947]
["bitfinex","BTCUSD",1644781878841,0.009527,42036.0,42034.0,0.6014301]
["bitfinex","BTCUSD",1644781879141,0.009527,42036.0,42034.0,0.6067035]
["bitfinex","BTCUSD",1644781879340,0.009527,42036.0,42035.0,0.26695094]
["bitfinex","BTCUSD",1644781879541,0.059499,42039.0,42036.0,0.33393]
["bitfinex","BTCUSD",1644781879943,0.059497,42042.0,42036.0,0.33393]
["bitfinex","BTCUSD",1644781880143,0.1,42043.0,42036.0,0.33393]
["bitfinex","BTCUSD",1644781880541,0.059493,42044.0,42036.0,0.33393]
["bitfinex","BTCUSD",1644781880742,0.059494,42042.0,42037.0,0.23730949]
["bitfinex","BTCUSD",1644781880947,0.059494,42042.0,42039.0,0.07811078]
["bitfinex","BTCUSD",1644781881141,0.09443828,42044.0,42040.0,0.333895]
["bitfinex","BTCUSD",1644781881342,0.09443828,42044.0,42040.0,0.333948]
["bitfinex","BTCUSD",1644781881742,0.09443828,42044.0,42039.0,0.07811078]
["bitfinex","BTCUSD",1644781881942,0.059494,42043.0,42039.0,0.07811078]
["bitfinex","BTCUSD",1644781883091,0.059494,42043.0,42040.0,0.333948]
["bitfinex","BTCUSD",1644781883494,0.059494,42043.0,42039.0,0.07811078]
["bitfinex","BTCUSD",1644781885292,0.059499,42042.0,42034.0,0.52371687]
["bitfinex","BTCUSD",1644781885492,0.059499,42042.0,42035.0,0.0003383]
["bitfinex","BTCUSD",1644781885493,0.059498,42040.0,42035.0,0.0003383]
["bitfinex","BTCUSD",1644781885944,0.059498,42040.0,42036.0,0.333948]
["bitfinex","BTCUSD",1644781886147,0.059498,42040.0,42035.0,0.0003383]
["bitfinex","BTCUSD",1644781886544,0.059498,42040.0,42037.0,0.08028829]
["bitfinex","BTCUSD",1644781886945,0.118996,42040.0,42039.0,0.333948]
["bitfinex","BTCUSD",1644781887248,0.37294528,42044.0,42039.0,0.61467853]
["bitfinex","BTCUSD",1644781887249,0.11899,42043.0,42039.0,0.61467853]
["bitfinex","BTCUSD",1644781887546,0.059494,42043.0,42039.0,0.61467853]
["bitfinex","BTCUSD",1644781887946,0.059494,42043.0,42039.0,0.333948]
["bitfinex","BTCUSD",1644781888346,0.059494,42043.0,42038.0,0.333948]
["bitfinex","BTCUSD",1644781888750,0.059494,42043.0,42038.0,0.300915]
["bitfinex","BTCUSD",1644781888948,0.11899,42043.0,42037.0,0.08028829]
["bitfinex","BTCUSD",1644781889148,0.178484,42043.0,42038.0,0.333948]
["bitfinex","BTCUSD",1644781889547,0.178484,42043.0,42041.0,0.333948]
["bitfinex","BTCUSD",1644781889791,0.178484,42043.0,42040.0,0.25536527]
["bitfinex","BTCUSD",1644781889991,0.118988,42043.0,42040.0,0.25036527]
["bitfinex","BTCUSD",1644781890590,0.118988,42043.0,42039.0,0.333948]
["bitfinex","BTCUSD",1644781890792,0.118988,42043.0,42037.0,0.08028829]
["bitfinex","BTCUSD",1644781890989,0.118988,42043.0,42038.0,0.333948]
["bitfinex","BTCUSD",1644781891189,0.118988,42043.0,42037.0,0.08028829]
["bitfinex","BTCUSD",1644781891396,0.118988,42043.0,42038.0,0.6009135]
["bitfinex","BTCUSD",1644781891591,0.118988,42043.0,42037.0,0.08028829]
["bitfinex","BTCUSD",1644781891893,0.118988,42043.0,42038.0,0.26589795]
["bitfinex","BTCUSD",1644781892490,0.118988,42043.0,42039.0,0.333948]
["bitfinex","BTCUSD",1644781892691,0.118988,42043.0,42038.0,0.26589795]
["bitfinex","BTCUSD",1644781892893,0.178484,42043.0,42038.0,0.26589795]
["bitfinex","BTCUSD",1644781893552,0.178484,42043.0,42037.0,0.08028829]
["bitfinex","BTCUSD",1644781894554,0.178484,42043.0,42038.0,0.333948]
["bitfinex","BTCUSD",1644781894853,0.178484,42043.0,42037.0,0.08028829]
["bitfinex","BTCUSD",1644781895053,0.178484,42043.0,42038.0,0.333948]
["bitfinex","BTCUSD",1644781895456,0.178484,42043.0,42039.0,0.333948]
["bitfinex","BTCUSD",1644781895856,0.178484,42043.0,42038.0,0.333948]
["bitfinex","BTCUSD",1644781896756,0.178484,42043.0,42037.0,0.08028829]
["bitfinex","BTCUSD",1644781897391,0.188008,42043.0,42037.0,0.08028829]
["bitfinex","BTCUSD",1644781902843,0.178484,42043.0,42037.0,0.08028829]
["bitfinex","BTCUSD",1644781904246,0.178484,42043.0,42038.0,0.333948]
["bitfinex","BTCUSD",1644781904691,0.178484,42043.0,42037.0,0.08028829]
["bitfinex","BTCUSD",1644781905295,0.059504,42039.0,42035.0,0.00033821]
["bitfinex","BTCUSD",1644781905695,0.059504,42039.0,42031.0,0.24926661]
["bitfinex","BTCUSD",1644781905696,0.11901,42039.0,42031.0,0.24926661]
["bitfinex","BTCUSD",1644781905894,0.11901,42039.0,42035.0,0.0003382]
["bitfinex","BTCUSD",1644781906096,0.16661,42039.0,42035.0,0.0003382]
["bitfinex","BTCUSD",1644781906297,0.059506,42037.0,42035.0,0.0003382]
["bitfinex","BTCUSD",1644781906497,0.178525,42037.0,42035.0,0.0003382]
["bitfinex","BTCUSD",1644781906696,0.0476,42036.0,42035.0,0.0003382]
["bitfinex","BTCUSD",1644781906901,0.0476,42036.0,42032.0,0.07593197]
["bitfinex","BTCUSD",1644781907097,0.107105,42036.0,42034.0,0.0003382]
["bitfinex","BTCUSD",1644781907696,0.0476,42036.0,42034.0,0.0003382]
["bitfinex","BTCUSD",1644781908097,0.0476,42036.0,42032.0,0.07593197]
["bitfinex","BTCUSD",1644781908297,0.0476,42036.0,42033.0,0.00033821]
["bitfinex","BTCUSD",1644781909345,0.0476,42036.0,42032.0,0.07593197]
["bitfinex","BTCUSD",1644781909549,0.0476,42036.0,42034.0,0.300999]
["bitfinex","BTCUSD",1644781909845,0.0476,42036.0,42033.0,0.333948]
["bitfinex","BTCUSD",1644781910646,0.0476,42036.0,42032.0,0.07593197]
["bitfinex","BTCUSD",1644781910846,0.0476,42036.0,42033.0,0.333948]
["bitfinex","BTCUSD",1644781912296,0.0476,42036.0,42033.0,0.33386273]
["bitfinex","BTCUSD",1644781913396,0.0476,42036.0,42032.0,0.07627018]
["bitfinex","BTCUSD",1644781913595,0.0476,42036.0,42033.0,0.33405]
["bitfinex","BTCUSD",1644781913797,0.0476,42036.0,42032.0,0.07627018]
["bitfinex","BTCUSD",1644781914197,0.0476,42036.0,42032.0,0.07593197]
["bitfinex","BTCUSD",1644781914400,0.0476,42036.0,42032.0,0.00033822]
["bitfinex","BTCUSD",1644781914603,0.059508,42035.0,42032.0,0.00033822]
["bitfinex","BTCUSD",1644781914797,0.119012,42037.0,42035.0,0.11901599]
["bitfinex","BTCUSD",1644781916443,0.059504,42036.0,42035.0,0.11901599]
["bitfinex","BTCUSD",1644781917044,0.37950118,42036.0,42035.0,0.11901599]
["bitfinex","BTCUSD",1644781917446,0.47950118,42036.0,42035.0,0.11901599]
["bitfinex","BTCUSD",1644781917647,0.207104,42036.0,42035.0,0.11901599]
["bitfinex","BTCUSD",1644781918650,0.107104,42036.0,42035.0,0.11901599]
["bitfinex","BTCUSD",1644781921200,0.107104,42036.0,42035.0,0.45306599]
["bitfinex","BTCUSD",1644781921401,0.107104,42036.0,42035.0,0.11901599]
["bitfinex","BTCUSD",1644781921600,0.107104,42036.0,42035.0,0.45306599]
["bitfinex","BTCUSD",1644781921800,0.059504,42036.0,42035.0,0.11901599]
["bitfinex","BTCUSD",1644781923004,0.09447086,42036.0,42035.0,0.69689405]
["bitfinex","BTCUSD",1644781923202,0.03496686,42036.0,42035.0,0.69689405]
["bitfinex","BTCUSD",1644781923843,0.0595,42038.0,42035.0,0.69689405]
["bitfinex","BTCUSD",1644781924044,0.0595,42038.0,42036.0,0.300764]
["bitfinex","BTCUSD",1644781924646,0.059502,42037.0,42035.0,0.11901599]
["bitfinex","BTCUSD",1644781926346,0.119017,42036.0,42035.0,0.11901599]
["bitfinex","BTCUSD",1644781928995,0.3960672,42036.0,42035.0,0.11901599]
["bitfinex","BTCUSD",1644781929398,0.53160144,42036.0,42035.0,0.11901599]
["bitfinex","BTCUSD",1644781930197,0.4960672,42036.0,42035.0,0.11901599]
["bitfinex","BTCUSD",1644781930597,0.5436672,42036.0,42035.0,0.11901599]
["bitfinex","BTCUSD",1644781931250,0.4246502,42036.0,42035.0,0.11901599]
["bitfinex","BTCUSD",1644781931649,0.4841582,42036.0,42035.0,0.11901599]
["bitfinex","BTCUSD",1644781932351,0.207108,42036.0,42035.0,0.11901599]
["bitfinex","BTCUSD",1644781932751,0.107108,42036.0,42035.0,0.11901599]
["bitfinex","BTCUSD",1644781938746,0.0476,42036.0,42035.0,0.41978699]
["bitfinex","BTCUSD",1644781939349,0.009526,42037.0,42035.0,0.41978699]
["bitfinex","BTCUSD",1644781939546,0.009526,42037.0,42036.0,0.33394986]
["bitfinex","BTCUSD",1644781939746,0.009526,42037.0,42036.0,0.33395]
["bitfinex","BTCUSD",1644781939946,0.059499,42041.0,42037.0,0.300756]
["bitfinex","BTCUSD",1644781940150,0.059495,42044.0,42037.0,0.300756]
["bitfinex","BTCUSD",1644781940350,0.059495,42044.0,42036.0,0.334044]
["bitfinex","BTCUSD",1644781940548,0.059495,42044.0,42035.0,0.11901599]
["bitfinex","BTCUSD",1644781940753,0.059495,42044.0,42036.0,0.334044]
["bitfinex","BTCUSD",1644781940952,0.069019,42044.0,42038.0,0.24373197]
["bitfinex","BTCUSD",1644781941149,0.069019,42044.0,42039.0,0.075711]
["bitfinex","BTCUSD",1644781941350,0.059495,42043.0,42039.0,0.075711]
["bitfinex","BTCUSD",1644781944800,0.33221449,42043.0,42039.0,0.075711]
["bitfinex","BTCUSD",1644781945201,0.43221449,42043.0,42039.0,0.075711]
["bitfinex","BTCUSD",1644781946050,0.46730166,42043.0,42039.0,0.075711]
["bitfinex","BTCUSD",1644781947049,0.19458217,42043.0,42039.0,0.075711]
["bitfinex","BTCUSD",1644781947248,0.059495,42043.0,42039.0,0.075711]
["bitfinex","BTCUSD",1644781949920,0.09504957,42043.0,42039.0,0.075711]
["bitfinex","BTCUSD",1644781952624,0.09504957,42043.0,42042.0,0.19991621]
["bitfinex","BTCUSD",1644781952824,0.09504957,42043.0,42042.0,0.53396021]
["bitfinex","BTCUSD",1644781952825,0.03555457,42043.0,42042.0,0.53396021]
["bitfinex","BTCUSD",1644781953026,0.009524,42044.0,42042.0,0.53396021]
["bitfinex","BTCUSD",1644781953223,0.009524,42044.0,42042.0,0.53395921]
["bitfinex","BTCUSD",1644781954053,0.00013803,42045.0,42042.0,0.53395921]
["bitfinex","BTCUSD",1644781955153,0.00033059,42046.0,42042.0,0.53395921]
["bitfinex","BTCUSD",1644781956154,0.159484,42052.0,42042.0,0.53395921]
["bitfinex","BTCUSD",1644781956360,0.00033059,42046.0,42042.0,0.53395921]
["bitfinex","BTCUSD",1644781956558,0.00033059,42046.0,42043.0,0.06509177]
["bitfinex","BTCUSD",1644781956756,0.00033059,42046.0,42044.0,0.300556]
["bitfinex","BTCUSD",1644781957398,0.059488,42048.0,42044.0,0.300556]
["bitfinex","BTCUSD",1644781957698,0.00033058,42047.0,42044.0,0.300556]
["bitfinex","BTCUSD",1644781958499,0.059488,42048.0,42044.0,0.300556]
["bitfinex","BTCUSD",1644781958905,0.05981826,42048.0,42044.0,0.300556]
["bitfinex","BTCUSD",1644781959300,0.05974849,42048.0,42037.0,0.1219]
["bitfinex","BTCUSD",1644781959504,0.059497,42043.0,42036.0,0.300646]
["bitfinex","BTCUSD",1644781959703,0.118993,42043.0,42036.0,0.300646]
["bitfinex","BTCUSD",1644781959901,0.118993,42043.0,42036.0,0.59722308]
["bitfinex","BTCUSD",1644781960101,0.118993,42043.0,42036.0,0.300646]
["bitfinex","BTCUSD",1644781960401,0.118993,42043.0,42038.0,0.07270271]
["bitfinex","BTCUSD",1644781960601,0.118993,42043.0,42039.0,0.334037]
["bitfinex","BTCUSD",1644781961044,0.059497,42043.0,42039.0,0.334037]
["bitfinex","BTCUSD",1644781962949,0.00033031,42045.0,42039.0,0.334037]
["bitfinex","BTCUSD",1644781963348,0.059492,42046.0,42039.0,0.334037]
["bitfinex","BTCUSD",1644781963546,0.0356402,42049.0,42038.0,0.07270271]
["bitfinex","BTCUSD",1644781963747,0.00033032,42045.0,42038.0,0.07270271]
["bitfinex","BTCUSD",1644781963950,0.00033032,42045.0,42039.0,0.334044]
["bitfinex","BTCUSD",1644781963951,0.059494,42044.0,42039.0,0.334044]
["bitfinex","BTCUSD",1644781964348,0.059494,42044.0,42040.0,0.27075842]
["bitfinex","BTCUSD",1644781964547,0.059494,42044.0,42041.0,0.300603]
["bitfinex","BTCUSD",1644781965201,0.118988,42044.0,42041.0,0.300603]
["bitfinex","BTCUSD",1644781967201,0.118988,42044.0,42039.0,0.26765121]
["bitfinex","BTCUSD",1644781967401,0.118988,42044.0,42040.0,0.334044]
["bitfinex","BTCUSD",1644781967601,0.118988,42044.0,42041.0,0.300594]
["bitfinex","BTCUSD",1644781968201,0.118988,42044.0,42038.0,0.07270271]
["bitfinex","BTCUSD",1644781968202,0.113988,42044.0,42042.0,0.30057]
["bitfinex","BTCUSD",1644781968452,0.113988,42044.0,42040.0,0.334044]
["bitfinex","BTCUSD",1644781968648,0.113988,42044.0,42039.0,0.26626582]
["bitfinex","BTCUSD",1644781968849,0.113988,42044.0,42041.0,0.300587]
["bitfinex","BTCUSD",1644781970249,0.059494,42044.0,42041.0,0.300587]
["bitfinex","BTCUSD",1644781970850,0.00985431,42045.0,42041.0,0.300587]
["bitfinex","BTCUSD",1644781971454,0.00985431,42045.0,42042.0,0.27075256]
["bitfinex","BTCUSD",1644781971755,0.00985431,42045.0,42043.0,0.334027]
["bitfinex","BTCUSD",1644781971952,0.009524,42045.0,42043.0,0.334027]
["bitfinex","BTCUSD",1644781972909,0.059494,42044.0,42040.0,0.334044]
["bitfinex","BTCUSD",1644781973309,0.059494,42044.0,42040.0,0.300594]
["bitfinex","BTCUSD",1644781974414,0.059494,42044.0,42039.0,0.26820132]
["bitfinex","BTCUSD",1644781974611,0.059494,42044.0,42040.0,0.334044]
["bitfinex","BTCUSD",1644781974812,0.059494,42044.0,42039.0,0.26820132]
["bitfinex","BTCUSD",1644781975014,0.059494,42044.0,42041.0,0.300594]
["bitfinex","BTCUSD",1644781975211,0.059494,42044.0,42039.0,0.26820132]
["bitfinex","BTCUSD",1644781975212,0.059494,42044.0,42039.0,0.59993412]
["bitfinex","BTCUSD",1644781975412,0.059494,42044.0,42039.0,0.334044]
["bitfinex","BTCUSD",1644781975612,0.059494,42044.0,42039.0,0.59804894]
["bitfinex","BTCUSD",1644781975813,0.05963007,42045.0,42039.0,0.59804894]
["bitfinex","BTCUSD",1644781976051,0.06915407,42045.0,42039.0,0.59804894]
["bitfinex","BTCUSD",1644781976451,0.05963007,42045.0,42039.0,0.59804894]
["bitfinex","BTCUSD",1644781976650,0.059492,42045.0,42039.0,0.59804894]
["bitfinex","BTCUSD",1644781976851,0.05985748,42045.0,42039.0,0.59804894]
["bitfinex","BTCUSD",1644781977855,0.059492,42045.0,42039.0,0.59804894]
["bitfinex","BTCUSD",1644781978054,0.05985748,42045.0,42039.0,0.59804894]
["bitfinex","BTCUSD",1644781979057,0.118979,42047.0,42039.0,0.59804894]
["bitfinex","BTCUSD",1644781979058,0.178467,42047.0,42039.0,0.59804894]
["bitfinex","BTCUSD",1644781979255,0.00036548,42045.0,42039.0,0.59804894]
["bitfinex","BTCUSD",1644781980304,0.059488,42047.0,42039.0,0.59804894]
["bitfinex","BTCUSD",1644781980514,0.00036548,42045.0,42039.0,0.59804894]
["bitfinex","BTCUSD",1644781981508,0.118978,42047.0,42039.0,0.59804894]
["bitfinex","BTCUSD",1644781981707,0.00036548,42045.0,42039.0,0.334044]
["bitfinex","BTCUSD",1644781981909,0.00036548,42045.0,42040.0,0.36659162]
["bitfinex","BTCUSD",1644781982107,0.00036548,42045.0,42041.0,0.300603]
["bitfinex","BTCUSD",1644781982313,0.05985748,42045.0,42041.0,0.300603]
["bitfinex","BTCUSD",1644781982710,0.059492,42045.0,42041.0,0.300603]
["bitfinex","BTCUSD",1644781982909,0.05985748,42045.0,42041.0,0.300603]
["bitfinex","BTCUSD",1644781983113,0.05985748,42045.0,42041.0,0.56534304]
["bitfinex","BTCUSD",1644781983312,0.05985748,42045.0,42041.0,0.300603]
["bitfinex","BTCUSD",1644781983761,0.059492,42045.0,42041.0,0.300603]
["bitfinex","BTCUSD",1644781984161,0.059494,42044.0,42041.0,0.300603]
["bitfinex","BTCUSD",1644781984965,0.059494,42044.0,42042.0,0.334018]
["bitfinex","BTCUSD",1644781985161,0.059494,42044.0,42041.0,0.334044]
["bitfinex","BTCUSD",1644781985461,0.059494,42044.0,42040.0,0.0827963]
["bitfinex","BTCUSD",1644781985660,0.059494,42044.0,42042.0,0.300578]
["bitfinex","BTCUSD",1644781985861,0.059494,42044.0,42041.0,0.334044]
["bitfinex","BTCUSD",1644781986560,0.059494,42044.0,42043.0,0.334044]
["bitfinex","BTCUSD",1644781986761,0.059494,42044.0,42040.0,0.0827963]
["bitfinex","BTCUSD",1644781987062,0.059494,42044.0,42041.0,0.334044]
["bitfinex","BTCUSD",1644781988898,0.11935148,42045.0,42041.0,0.334044]
["bitfinex","BTCUSD",1644781989799,0.118986,42045.0,42041.0,0.334044]
["bitfinex","BTCUSD",1644781990299,0.11935148,42045.0,42041.0,0.334044]
["bitfinex","BTCUSD",1644781990500,0.15581057,42045.0,42041.0,0.334044]
["bitfinex","BTCUSD",1644781991157,0.15544509,42045.0,42041.0,0.334044]
["bitfinex","BTCUSD",1644781991356,0.15581057,42045.0,42041.0,0.334044]
["bitfinex","BTCUSD",1644781992256,0.059494,42044.0,42042.0,0.334044]
["bitfinex","BTCUSD",1644781992458,0.059494,42044.0,42040.0,0.0827963]
["bitfinex","BTCUSD",1644781992660,0.059494,42044.0,42041.0,0.334044]
["bitfinex","BTCUSD",1644781992859,0.059494,42044.0,42041.0,0.33394604]
["bitfinex","BTCUSD",1644781993059,0.11935148,42045.0,42041.0,0.33394604]
["bitfinex","BTCUSD",1644781993259,0.11935148,42045.0,42040.0,0.0827963]
["bitfinex","BTCUSD",1644781993460,0.118986,42045.0,42041.0,0.334024]
["bitfinex","BTCUSD",1644781993662,0.11935148,42045.0,42041.0,0.334024]
["bitfinex","BTCUSD",1644781994702,0.15499555,42045.0,42041.0,0.334024]
["bitfinex","BTCUSD",1644781994899,0.15536103,42045.0,42041.0,0.334024]
["bitfinex","BTCUSD",1644781995500,0.059494,42044.0,42040.0,0.0827963]
["bitfinex","BTCUSD",1644781995901,0.059494,42044.0,42041.0,0.334024]
["bitfinex","BTCUSD",1644781996701,0.059494,42044.0,42040.0,0.0827963]
["bitfinex","BTCUSD",1644781996902,0.059494,42044.0,42041.0,0.334024]
["bitfinex","BTCUSD",1644781997501,0.059494,42044.0,42040.0,0.0827963]
["bitfinex","BTCUSD",1644781997704,0.059494,42044.0,42041.0,0.334024]
["bitfinex","BTCUSD",1644781997908,0.059494,42044.0,42042.0,0.334024]
["bitfinex","BTCUSD",1644781998104,0.059494,42044.0,42040.0,0.0827963]
["bitfinex","BTCUSD",1644781998307,0.059494,42044.0,42041.0,0.334024]
["bitfinex","BTCUSD",1644781998782,0.11935148,42045.0,42041.0,0.334024]
["bitfinex","BTCUSD",1644781998982,0.00036548,42045.0,42041.0,0.334024]
["bitfinex","BTCUSD",1644781999182,0.00036548,42045.0,42042.0,0.27668282]
["bitfinex","BTCUSD",1644781999385,0.00024099,42047.0,42043.0,0.300496]
["bitfinex","BTCUSD",1644781999582,0.059488,42048.0,42043.0,0.56131586]
["bitfinex","BTCUSD",1644781999784,0.00036548,42046.0,42043.0,0.56131586]
["bitfinex","BTCUSD",1644782000587,0.00024099,42047.0,42043.0,0.56131586]
["bitfinex","BTCUSD",1644782000784,0.05972899,42048.0,42043.0,0.56131586]
["bitfinex","BTCUSD",1644782000991,0.34658282,42052.0,42044.0,0.333999]
["bitfinex","BTCUSD",1644782000992,0.00037908,42047.0,42044.0,0.333999]
["bitfinex","BTCUSD",1644782001285,0.00013809,42047.0,42044.0,0.333999]
["bitfinex","BTCUSD",1644782001987,0.05972699,42049.0,42046.0,0.300472]
["bitfinex","BTCUSD",1644782002214,0.05972699,42049.0,42042.0,0.334024]
["bitfinex","BTCUSD",1644782002215,0.00013809,42048.0,42042.0,0.334024]
["bitfinex","BTCUSD",1644782002404,0.05962609,42048.0,42042.0,0.334024]
["bitfinex","BTCUSD",1644782002604,0.05986708,42048.0,42043.0,0.300485]
["bitfinex","BTCUSD",1644782002803,0.05962609,42048.0,42043.0,0.300485]
["bitfinex","BTCUSD",1644782003208,0.05949,42046.0,42044.0,0.334007]
["bitfinex","BTCUSD",1644782003404,0.118985,42046.0,42044.0,0.334007]
["bitfinex","BTCUSD",1644782004105,0.05949,42046.0,42044.0,0.334007]
["bitfinex","BTCUSD",1644782004504,0.03573866,42048.0,42045.0,0.25309582]
["bitfinex","BTCUSD",1644782004706,0.00036605,42047.0,42046.0,0.300463]
["bitfinex","BTCUSD",1644782005309,0.00036605,42047.0,42046.0,0.61637883]
["bitfinex","BTCUSD",1644782005505,0.56241595,42058.0,42046.0,0.61637883]
["bitfinex","BTCUSD",1644782005506,0.00024099,42050.0,42046.0,0.61637883]
["bitfinex","BTCUSD",1644782005711,0.00013985,42049.0,42048.0,0.333974]
["bitfinex","BTCUSD",1644782005952,0.00013985,42049.0,42048.0,0.6077918]
["bitfinex","BTCUSD",1644782006153,0.00013985,42049.0,42048.0,0.60757316]
["bitfinex","BTCUSD",1644782006754,0.00024099,42051.0,42048.0,0.60757316]
["bitfinex","BTCUSD",1644782006954,0.00013985,42051.0,42048.0,0.60757316]
["bitfinex","BTCUSD",1644782007753,0.00013985,42051.0,42048.0,0.333974]
["bitfinex","BTCUSD",1644782007953,0.17359085,42052.0,42048.0,0.333974]
["bitfinex","BTCUSD",1644782008153,0.1739598,42052.0,42048.0,0.333974]
["bitfinex","BTCUSD",1644782008557,0.17420079,42052.0,42048.0,0.333974]
["bitfinex","BTCUSD",1644782009156,0.17383184,42052.0,42048.0,0.333974]
["bitfinex","BTCUSD",1644782009355,0.17383184,42052.0,42049.0,0.333966]
["bitfinex","BTCUSD",1644782009555,0.17359085,42052.0,42049.0,0.333966]
["bitfinex","BTCUSD",1644782011013,0.0476,42051.0,42050.0,0.300429]
["bitfinex","BTCUSD",1644782011206,0.0476,42051.0,42035.0,0.5567]
["bitfinex","BTCUSD",1644782011207,0.118986,42048.0,42035.0,0.5567]
["bitfinex","BTCUSD",1644782011409,0.059496,42046.0,42035.0,0.5567]
["bitfinex","BTCUSD",1644782011608,0.059496,42046.0,42034.0,0.20242313]
["bitfinex","BTCUSD",1644782011609,0.0476,42045.0,42040.0,0.300526]
["bitfinex","BTCUSD",1644782011810,0.0476,42045.0,42040.0,0.30089503]
["bitfinex","BTCUSD",1644782012207,0.0476,42045.0,42041.0,0.08810841]
["bitfinex","BTCUSD",1644782012507,0.0476,42045.0,42042.0,0.334007]
["bitfinex","BTCUSD",1644782013108,0.059498,42044.0,42042.0,0.334007]
["bitfinex","BTCUSD",1644782015156,0.118993,42044.0,42042.0,0.334007]
["bitfinex","BTCUSD",1644782016861,0.059498,42044.0,42042.0,0.334007]
["bitfinex","BTCUSD",1644782018907,0.00024099,42046.0,42042.0,0.334007]
["bitfinex","BTCUSD",1644782019105,0.00024099,42047.0,42042.0,0.334007]
["bitfinex","BTCUSD",1644782019506,0.04796891,42053.0,42042.0,0.334007]
["bitfinex","BTCUSD",1644782019707,0.11921499,42052.0,42042.0,0.334007]
["bitfinex","BTCUSD",1644782019907,0.118974,42052.0,42048.0,0.08811446]
["bitfinex","BTCUSD",1644782020109,0.39347118,42052.0,42048.0,0.08811446]
["bitfinex","BTCUSD",1644782020310,0.059487,42050.0,42048.0,0.08811446]
["bitfinex","BTCUSD",1644782020509,0.059487,42049.0,42048.0,0.42213846]
["bitfinex","BTCUSD",1644782021255,0.02974091,42049.0,42048.0,0.42213846]
["bitfinex","BTCUSD",1644782022655,0.00024099,42051.0,42048.0,0.42213846]
["bitfinex","BTCUSD",1644782022855,0.11920699,42052.0,42049.0,0.300389]
["bitfinex","BTCUSD",1644782023057,0.118966,42052.0,42049.0,0.300389]
["bitfinex","BTCUSD",1644782023454,0.118966,42052.0,42050.0,0.334005]
["bitfinex","BTCUSD",1644782023655,0.11920699,42052.0,42049.0,0.334024]
["bitfinex","BTCUSD",1644782023858,0.118966,42052.0,42049.0,0.30037]
["bitfinex","BTCUSD",1644782025298,0.118966,42052.0,42048.0,0.08811446]
["bitfinex","BTCUSD",1644782025501,0.11920699,42052.0,42048.0,0.08811446]
["bitfinex","BTCUSD",1644782025703,0.16920699,42052.0,42049.0,0.334024]
["bitfinex","BTCUSD",1644782025902,0.168966,42052.0,42049.0,0.334024]
["bitfinex","BTCUSD",1644782027304,0.168966,42052.0,42044.0,0.19161379]
["bitfinex","BTCUSD",1644782027305,0.059492,42050.0,42044.0,0.19161379]
["bitfinex","BTCUSD",1644782027506,0.059492,42050.0,42045.0,0.334024]
["bitfinex","BTCUSD",1644782027507,0.059492,42048.0,42045.0,0.334024]
["bitfinex","BTCUSD",1644782027703,0.059492,42048.0,42041.0,0.300473]
["bitfinex","BTCUSD",1644782028104,0.059492,42048.0,42041.0,0.36698623]
["bitfinex","BTCUSD",1644782028105,0.14381387,42048.0,42041.0,0.36698623]
["bitfinex","BTCUSD",1644782028304,0.33488421,42048.0,42041.0,0.33730023]
["bitfinex","BTCUSD",1644782028580,0.118988,42046.0,42042.0,0.334019]
["bitfinex","BTCUSD",1644782028781,0.118988,42046.0,42040.0,0.00036903]
["bitfinex","BTCUSD",1644782028982,0.118988,42046.0,42041.0,0.334019]
["bitfinex","BTCUSD",1644782029481,0.178483,42046.0,42041.0,0.334019]
["bitfinex","BTCUSD",1644782029882,0.178483,42046.0,42044.0,0.34753388]
["bitfinex","BTCUSD",1644782030080,0.178483,42046.0,42045.0,0.333985]
["bitfinex","BTCUSD",1644782030081,0.059493,42046.0,42045.0,0.333985]
["bitfinex","BTCUSD",1644782031281,0.118987,42046.0,42045.0,0.333983]
["bitfinex","BTCUSD",1644782031483,0.118987,42046.0,42041.0,0.270831]
["bitfinex","BTCUSD",1644782032084,0.118987,42046.0,42043.0,0.333999]
["bitfinex","BTCUSD",1644782033307,0.11823694,42046.0,42043.0,0.333999]
["bitfinex","BTCUSD",1644782033909,0.27618443,42045.0,42041.0,0.270833]
["bitfinex","BTCUSD",1644782034106,0.059497,42044.0,42041.0,0.270833]
["bitfinex","BTCUSD",1644782034908,0.059497,42044.0,42042.0,0.06350599]
["bitfinex","BTCUSD",1644782035108,0.059497,42044.0,42043.0,0.333998]
["bitfinex","BTCUSD",1644782035809,0.11823394,42046.0,42043.0,0.333998]
["bitfinex","BTCUSD",1644782036246,0.05949,42046.0,42043.0,0.333998]
["bitfinex","BTCUSD",1644782038048,0.118982,42046.0,42043.0,0.333998]
["bitfinex","BTCUSD",1644782038449,0.05949,42046.0,42043.0,0.333998]
["bitfinex","BTCUSD",1644782038850,0.00024099,42048.0,42043.0,0.333998]
["bitfinex","BTCUSD",1644782039050,0.0476,42049.0,42043.0,0.333998]
["bitfinex","BTCUSD",1644782039051,0.00024099,42049.0,42043.0,0.333998]
["bitfinex","BTCUSD",1644782039250,0.00024099,42048.0,42043.0,0.333998]
["bitfinex","BTCUSD",1644782039450,0.00024099,42049.0,42043.0,0.333998]
["bitfinex","BTCUSD",1644782039708,0.00024099,42050.0,42043.0,0.333998]
["bitfinex","BTCUSD",1644782039900,0.27870999,42051.0,42049.0,0.07852906]
["bitfinex","BTCUSD",1644782040100,0.11922099,42050.0,42041.0,0.22975267]
["bitfinex","BTCUSD",1644782040300,0.237963,42050.0,42042.0,0.334019]
["bitfinex","BTCUSD",1644782040501,0.23820399,42050.0,42042.0,0.334019]
["bitfinex","BTCUSD",1644782040901,0.05949,42048.0,42040.0,0.00036962]
["bitfinex","BTCUSD",1644782041202,0.05949,42048.0,42041.0,0.334019]
["bitfinex","BTCUSD",1644782041203,0.345086,42047.0,42041.0,0.334019]
["bitfinex","BTCUSD",1644782041403,0.26986873,42046.0,42041.0,0.334019]
["bitfinex","BTCUSD",1644782041602,0.0476,42045.0,42041.0,0.334019]
["bitfinex","BTCUSD",1644782042206,0.107096,42045.0,42041.0,0.334019]
["bitfinex","BTCUSD",1644782046356,0.00024099,42047.0,42041.0,0.334019]
["bitfinex","BTCUSD",1644782046557,0.059489,42048.0,42046.0,0.270795]
["bitfinex","BTCUSD",1644782046558,0.11921699,42048.0,42046.0,0.270795]
["bitfinex","BTCUSD",1644782046854,0.059487,42048.0,42046.0,0.270795]
["bitfinex","BTCUSD",1644782047505,0.39681005,42048.0,42046.0,0.270795]
["bitfinex","BTCUSD",1644782048099,0.118975,42048.0,42046.0,0.270795]
["bitfinex","BTCUSD",1644782051855,0.118975,42048.0,42046.0,0.34615307]
["bitfinex","BTCUSD",1644782053357,0.118975,42048.0,42046.0,0.270795]
["bitfinex","BTCUSD",1644782053557,0.118975,42048.0,42046.0,0.2707332]
["bitfinex","BTCUSD",1644782053757,0.118975,42048.0,42045.0,0.321288]
["bitfinex","BTCUSD",1644782053758,0.27473125,42047.0,42045.0,0.323788]
["bitfinex","BTCUSD",1644782053958,0.39372425,42047.0,42045.0,0.323788]
["bitfinex","BTCUSD",1644782054159,0.39372425,42047.0,42046.0,0.334011]
["bitfinex","BTCUSD",1644782054358,0.54132425,42047.0,42045.0,0.657799]
["bitfinex","BTCUSD",1644782054559,0.54132425,42047.0,42045.0,0.323788]
["bitfinex","BTCUSD",1644782055000,0.42233125,42047.0,42045.0,0.323788]
["bitfinex","BTCUSD",1644782056299,0.207096,42047.0,42045.0,0.323788]
["bitfinex","BTCUSD",1644782056502,0.26659,42047.0,42046.0,0.270708]
["bitfinex","BTCUSD",1644782056702,0.16659,42047.0,42045.0,0.323788]
["bitfinex","BTCUSD",1644782056901,0.16659,42047.0,42046.0,0.270709]
["bitfinex","BTCUSD",1644782057101,0.16659,42047.0,42045.0,0.323788]
["bitfinex","BTCUSD",1644782057400,0.16659,42047.0,42045.0,0.657799]
["bitfinex","BTCUSD",1644782060753,0.06751728,42046.0,42045.0,0.657799]
["bitfinex","BTCUSD",1644782060953,0.06751728,42046.0,42045.0,0.323788]
["bitfinex","BTCUSD",1644782060954,0.33966135,42046.0,42045.0,0.323788]
["bitfinex","BTCUSD",1644782061356,0.43966135,42046.0,42045.0,0.323788]
["bitfinex","BTCUSD",1644782061957,0.48726135,42046.0,42045.0,0.323788]
["bitfinex","BTCUSD",1644782064242,0.41974407,42046.0,42045.0,0.323788]
["bitfinex","BTCUSD",1644782064443,0.1476,42046.0,42045.0,0.657799]
["bitfinex","BTCUSD",1644782064642,0.1476,42046.0,42045.0,0.323788]
["bitfinex","BTCUSD",1644782064843,0.0476,42046.0,42045.0,0.323788]
["bitfinex","BTCUSD",1644782066755,0.1541626,42047.0,42045.0,0.657799]
["bitfinex","BTCUSD",1644782066956,0.27573948,42048.0,42046.0,0.270709]
["bitfinex","BTCUSD",1644782067159,0.21601149,42048.0,42046.0,0.270709]
["bitfinex","BTCUSD",1644782067756,0.21601149,42048.0,42047.0,0.07867824]
["bitfinex","BTCUSD",1644782067956,0.21601149,42048.0,42047.0,0.41267224]
["bitfinex","BTCUSD",1644782068758,0.21601149,42048.0,42047.0,0.333994]
["bitfinex","BTCUSD",1644782070302,0.21601149,42048.0,42047.0,0.3993903]
["bitfinex","BTCUSD",1644782072805,0.21601149,42048.0,42047.0,0.333994]
["bitfinex","BTCUSD",1644782076859,0.21601149,42048.0,42047.0,0.33389307]
["bitfinex","BTCUSD",1644782078025,0.66135631,42048.0,42046.0,0.33401]
["bitfinex","BTCUSD",1644782078225,0.059493,42046.0,42045.0,0.323788]
["bitfinex","BTCUSD",1644782078430,0.059493,42046.0,42045.0,0.594396]
["bitfinex","BTCUSD",1644782082858,0.32310649,42048.0,42045.0,0.594396]
["bitfinex","BTCUSD",1644782082859,0.27549949,42048.0,42045.0,0.594396]
["bitfinex","BTCUSD",1644782083059,0.21625248,42048.0,42046.0,0.33401]
["bitfinex","BTCUSD",1644782083259,0.21601149,42048.0,42046.0,0.33401]
["bitfinex","BTCUSD",1644782086111,0.21601149,42048.0,42046.0,0.60225942]
["bitfinex","BTCUSD",1644782086308,0.21601149,42048.0,42046.0,0.33401]
["bitfinex","BTCUSD",1644782086508,0.21601149,42048.0,42046.0,0.6012913]
["bitfinex","BTCUSD",1644782086908,0.21601149,42048.0,42046.0,0.33401]
["bitfinex","BTCUSD",1644782092705,0.33499149,42048.0,42046.0,0.33401]
["bitfinex","BTCUSD",1644782092902,0.43499149,42048.0,42046.0,0.33401]
["bitfinex","BTCUSD",1644782095705,0.71079378,42048.0,42046.0,0.33401]
["bitfinex","BTCUSD",1644782095959,0.27445527,42047.0,42046.0,0.33401]
["bitfinex","BTCUSD",1644782096763,0.27445527,42047.0,42045.0,0.323788]
["bitfinex","BTCUSD",1644782096963,0.33395227,42047.0,42045.0,0.323788]
["bitfinex","BTCUSD",1644782097162,0.30898498,42046.0,42045.0,0.323788]
["bitfinex","BTCUSD",1644782097361,0.40898498,42046.0,42045.0,0.323788]
["bitfinex","BTCUSD",1644782098161,0.40898498,42046.0,42045.0,0.657798]
["bitfinex","BTCUSD",1644782098764,0.40898498,42046.0,42045.0,0.323788]
["bitfinex","BTCUSD",1644782098963,0.1,42046.0,42045.0,0.323788]
["bitfinex","BTCUSD",1644782099166,0.1,42046.0,42045.0,0.32370632]
["bitfinex","BTCUSD",1644782099364,0.059497,42047.0,42045.0,0.32370632]
["bitfinex","BTCUSD",1644782099817,0.29393542,42046.0,42045.0,0.32370632]
["bitfinex","BTCUSD",1644782103454,0.35298943,42047.0,42045.0,0.32370632]
["bitfinex","BTCUSD",1644782103654,0.25298943,42047.0,42045.0,0.32370632]
["bitfinex","BTCUSD",1644782103855,0.207097,42047.0,42045.0,0.32370632]
["bitfinex","BTCUSD",1644782104361,0.26995463,42046.0,42045.0,0.32370632]
["bitfinex","BTCUSD",1644782104556,0.31755463,42046.0,42045.0,0.32370632]
["bitfinex","BTCUSD",1644782104757,0.41969302,42046.0,42045.0,0.32370632]
["bitfinex","BTCUSD",1644782106960,0.1476,42046.0,42045.0,0.32370632]
["bitfinex","BTCUSD",1644782107505,0.0476,42046.0,42045.0,0.32370632]
["bitfinex","BTCUSD",1644782109108,0.04373328,42047.0,42045.0,0.32370632]
["bitfinex","BTCUSD",1644782109307,0.0476,42046.0,42045.0,0.32370632]
["bitfinex","BTCUSD",1644782115904,0.33463331,42046.0,42045.0,0.32370632]
["bitfinex","BTCUSD",1644782116404,0.1476,42046.0,42045.0,0.32370632]
["bitfinex","BTCUSD",1644782117506,0.04373328,42047.0,42045.0,0.32370632]
["bitfinex","BTCUSD",1644782117704,0.09133328,42047.0,42045.0,0.32370632]
["bitfinex","BTCUSD",1644782118562,0.29389612,42046.0,42045.0,0.32370632]
["bitfinex","BTCUSD",1644782119265,0.67550612,42046.0,42045.0,0.32370632]
["bitfinex","BTCUSD",1644782119663,0.93503112,42046.0,42045.0,0.32370632]
["bitfinex","BTCUSD",1644782119868,2.55883112,42046.0,42045.0,0.32370632]
["bitfinex","BTCUSD",1644782120064,2.70472355,42046.0,42045.0,0.32370632]
["bitfinex","BTCUSD",1644782120464,2.75494355,42046.0,42045.0,0.32370632]
["bitfinex","BTCUSD",1644782121965,1.49694355,42046.0,42045.0,0.32370632]
["bitfinex","BTCUSD",1644782122210,2.75494355,42046.0,42045.0,0.32370632]
["bitfinex","BTCUSD",1644782123612,0.33401,42043.0,42040.0,0.00036899]
["bitfinex","BTCUSD",1644782123812,1.64201,42041.0,42040.0,0.00036899]
["bitfinex","BTCUSD",1644782124014,1.64201,42041.0,42031.0,0.00015425]
["bitfinex","BTCUSD",1644782124015,0.33401,42039.0,42031.0,0.00015425]
["bitfinex","BTCUSD",1644782124212,1.3056,42038.0,42028.0,0.00015425]
["bitfinex","BTCUSD",1644782124514,0.2552069,42032.0,42025.0,0.20250536]
["bitfinex","BTCUSD",1644782124720,0.61960014,42035.0,42034.0,0.28506392]
["bitfinex","BTCUSD",1644782124915,1.23624514,42035.0,42034.0,0.28506392]
["bitfinex","BTCUSD",1644782125111,1.44793757,42035.0,42034.0,0.28506392]
["bitfinex","BTCUSD",1644782125959,1.61530656,42035.0,42034.0,0.28506392]
["bitfinex","BTCUSD",1644782126157,2.87330656,42035.0,42034.0,0.28506392]
["bitfinex","BTCUSD",1644782126357,1.61530656,42035.0,42034.0,0.28506392]
["bitfinex","BTCUSD",1644782127057,2.70593757,42035.0,42034.0,0.28506392]
["bitfinex","BTCUSD",1644782127461,2.31159357,42035.0,42034.0,0.28506392]
["bitfinex","BTCUSD",1644782127859,2.29253757,42035.0,42034.0,0.28506392]
["bitfinex","BTCUSD",1644782128060,2.67373757,42035.0,42034.0,0.28506392]
["bitfinex","BTCUSD",1644782128259,1.41573757,42035.0,42034.0,0.28506392]
["bitfinex","BTCUSD",1644782128460,1.21395399,42035.0,42034.0,0.28506392]
["bitfinex","BTCUSD",1644782128660,2.47195399,42035.0,42034.0,0.28506392]
["bitfinex","BTCUSD",1644782128858,1.21395399,42035.0,42034.0,0.28506392]
["bitfinex","BTCUSD",1644782129910,1.42997932,42035.0,42034.0,0.28506392]
["bitfinex","BTCUSD",1644782131410,2.70703732,42035.0,42034.0,0.28506392]
["bitfinex","BTCUSD",1644782131609,1.43950832,42035.0,42034.0,0.28506392]
["bitfinex","BTCUSD",1644782131812,1.42997932,42035.0,42034.0,0.28506392]
["bitfinex","BTCUSD",1644782132613,2.68797932,42035.0,42034.0,0.28506392]
["bitfinex","BTCUSD",1644782133015,2.68797932,42035.0,42034.0,0.22796392]
["bitfinex","BTCUSD",1644782133461,0.059534,42029.0,42024.0,0.00015425]
["bitfinex","BTCUSD",1644782133662,0.33401,42025.0,42023.0,0.00335425]
["bitfinex","BTCUSD",1644782133862,0.33483263,42024.0,42023.0,0.0032]
["bitfinex","BTCUSD",1644782134361,0.43483263,42024.0,42023.0,0.0032]
["bitfinex","BTCUSD",1644782135962,0.43483263,42024.0,42022.0,0.00335425]
["bitfinex","BTCUSD",1644782135963,1.258,42023.0,42022.0,0.00125425]
["bitfinex","BTCUSD",1644782136166,1.63961,42023.0,42021.0,0.00015425]
["bitfinex","BTCUSD",1644782136365,0.95,42021.0,42017.0,0.0021]
["bitfinex","BTCUSD",1644782136565,1.796267,42021.0,42020.0,0.00015634]
["bitfinex","BTCUSD",1644782136762,0.33401,42019.0,42018.0,0.00015634]
["bitfinex","BTCUSD",1644782136965,0.33401,42019.0,42018.0,0.00036795]
["bitfinex","BTCUSD",1644782136966,1.97321,42019.0,42018.0,0.00036795]
["bitfinex","BTCUSD",1644782137222,2.31910243,42019.0,42018.0,0.00036795]
["bitfinex","BTCUSD",1644782137411,1.12065343,42019.0,42018.0,0.00036795]
["bitfinex","BTCUSD",1644782137611,2.04464343,42019.0,42018.0,0.00036795]
["bitfinex","BTCUSD",1644782137811,1.12065343,42019.0,42017.0,0.00225634]
["bitfinex","BTCUSD",1644782138014,0.66761,42018.0,42017.0,0.0021]
["bitfinex","BTCUSD",1644782138210,1.18735363,42018.0,42017.0,0.0021]
["bitfinex","BTCUSD",1644782138410,1.28735363,42018.0,42017.0,0.0021]
["bitfinex","BTCUSD",1644782139011,0.95334363,42018.0,42017.0,0.0021]
["bitfinex","BTCUSD",1644782139411,1.28735363,42018.0,42017.0,0.0021]
["bitfinex","BTCUSD",1644782139611,0.62709243,42018.0,42017.0,0.0021]
["bitfinex","BTCUSD",1644782140012,0.81521,42018.0,42017.0,0.0021]
["bitfinex","BTCUSD",1644782140212,2.07321,42018.0,42017.0,0.0021]
["bitfinex","BTCUSD",1644782140414,0.96110243,42018.0,42017.0,0.0021]
["bitfinex","BTCUSD",1644782140616,2.21910243,42018.0,42017.0,0.0021]
["bitfinex","BTCUSD",1644782141661,2.21910243,42018.0,42016.0,0.00015634]
["bitfinex","BTCUSD",1644782141662,2.80910243,42018.0,42016.0,0.00015634]
["bitfinex","BTCUSD",1644782141861,2.50451996,42017.0,42015.0,0.00162373]
["bitfinex","BTCUSD",1644782142063,2.00765824,42016.0,42015.0,0.00146739]
["bitfinex","BTCUSD",1644782142262,2.48756067,42016.0,42015.0,0.00146739]
["bitfinex","BTCUSD",1644782142461,2.58756067,42016.0,42015.0,0.00146739]
["bitfinex","BTCUSD",1644782142661,0.32,42015.0,42014.0,0.00015634]
["bitfinex","BTCUSD",1644782142861,1.30942056,42015.0,42013.0,0.00162374]
["bitfinex","BTCUSD",1644782143062,1.30942056,42015.0,42013.0,0.0014674]
["bitfinex","BTCUSD",1644782143063,0.46550263,42014.0,42013.0,0.0014674]
["bitfinex","BTCUSD",1644782143266,0.51310263,42014.0,42013.0,0.0014674]
["bitfinex","BTCUSD",1644782143465,1.36407263,42014.0,42013.0,0.0014674]
["bitfinex","BTCUSD",1644782143662,2.28806263,42014.0,42013.0,0.0014674]
["bitfinex","BTCUSD",1644782143863,1.96845243,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644782144065,0.71045243,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644782144815,0.56456,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644782145017,0.4812,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644782145215,0.62709243,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644782146215,0.94895943,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644782146419,0.94855493,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644782146619,0.94815095,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644782146820,0.62628395,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644782147019,0.30221595,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644782147219,0.15632352,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644782147421,0.05632352,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644782147823,0.009532,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644782150467,0.009532,42014.0,42013.0,0.33511]
["bitfinex","BTCUSD",1644782150668,0.009532,42014.0,42013.0,0.38511]
["bitfinex","BTCUSD",1644782151267,0.009532,42014.0,42013.0,0.33511]
["bitfinex","BTCUSD",1644782151466,0.009532,42014.0,42013.0,0.5929405]
["bitfinex","BTCUSD",1644782152313,0.0023834,42015.0,42013.0,0.5929405]
["bitfinex","BTCUSD",1644782152715,0.0023834,42015.0,42014.0,0.29111989]
["bitfinex","BTCUSD",1644782153115,0.0023834,42015.0,42013.0,0.00125634]
["bitfinex","BTCUSD",1644782153313,0.0023834,42015.0,42013.0,0.33511]
["bitfinex","BTCUSD",1644782153716,0.0023834,42015.0,42014.0,0.271116]
["bitfinex","BTCUSD",1644782153913,0.0023834,42015.0,42013.0,0.33526634]
["bitfinex","BTCUSD",1644782154114,0.0023834,42015.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644782154316,0.33401,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644782154515,0.1023834,42015.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644782154714,0.14589243,42017.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644782154915,0.009531,42015.0,42013.0,0.00125634]
["bitfinex","BTCUSD",1644782155114,0.59258801,42018.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644782155115,0.47351401,42018.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644782155316,0.178597,42017.0,42013.0,0.00125634]
["bitfinex","BTCUSD",1644782155958,0.178659,42016.0,42013.0,0.00125634]
["bitfinex","BTCUSD",1644782156266,0.43401,42015.0,42013.0,0.00159943]
["bitfinex","BTCUSD",1644782156460,0.43401,42015.0,42013.0,0.00144309]
["bitfinex","BTCUSD",1644782156658,0.53401,42015.0,42013.0,0.00144309]
["bitfinex","BTCUSD",1644782156859,0.0476,42014.0,42013.0,0.00144309]
["bitfinex","BTCUSD",1644782157059,0.0476,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644782157458,0.1,42015.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644782157858,0.178659,42016.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644782158058,0.17856596,42016.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644782158260,0.17856596,42016.0,42013.0,0.00125634]
["bitfinex","BTCUSD",1644782158660,0.278597,42017.0,42013.0,0.00125634]
["bitfinex","BTCUSD",1644782158863,0.00953,42016.0,42013.0,0.00125634]
["bitfinex","BTCUSD",1644782159060,0.278597,42017.0,42013.0,0.00125634]
["bitfinex","BTCUSD",1644782159461,0.178597,42017.0,42014.0,0.08212492]
["bitfinex","BTCUSD",1644782159718,0.178597,42017.0,42014.0,0.08228126]
["bitfinex","BTCUSD",1644782160412,0.33401,42016.0,42014.0,0.00015634]
["bitfinex","BTCUSD",1644782160613,0.33401,42016.0,42013.0,0.00125634]
["bitfinex","BTCUSD",1644782160813,0.33401,42015.0,42013.0,0.00125634]
["bitfinex","BTCUSD",1644782161012,0.33401,42015.0,42013.0,0.00144376]
["bitfinex","BTCUSD",1644782161214,0.43401,42015.0,42013.0,0.00144376]
["bitfinex","BTCUSD",1644782162015,0.43401,42015.0,42013.0,0.0011]
["bitfinex","BTCUSD",1644782164467,0.1,42015.0,42013.0,0.0031]
["bitfinex","BTCUSD",1644782164968,0.178597,42017.0,42013.0,0.0031]
["bitfinex","BTCUSD",1644782165167,0.178597,42017.0,42013.0,0.00325634]
["bitfinex","BTCUSD",1644782165567,0.33401,42016.0,42013.0,0.00325634]
["bitfinex","BTCUSD",1644782165767,0.33401,42016.0,42013.0,0.00360007]
["bitfinex","BTCUSD",1644782165768,0.43401,42016.0,42013.0,0.00360007]
["bitfinex","BTCUSD",1644782166571,0.33401,42015.0,42013.0,0.00360007]
["bitfinex","BTCUSD",1644782166866,0.43401,42015.0,42013.0,0.0031]
["bitfinex","BTCUSD",1644782169016,0.1,42015.0,42013.0,0.0031]
["bitfinex","BTCUSD",1644782169221,0.43401,42015.0,42013.0,0.0031]
["bitfinex","BTCUSD",1644782169517,0.1,42015.0,42013.0,0.0031]
["bitfinex","BTCUSD",1644782170718,0.178597,42017.0,42013.0,0.0031]
["bitfinex","BTCUSD",1644782170960,0.33401,42016.0,42013.0,0.00325634]
["bitfinex","BTCUSD",1644782171362,0.1,42016.0,42015.0,0.21234486]
["bitfinex","BTCUSD",1644782171562,0.178597,42017.0,42015.0,0.21234486]
["bitfinex","BTCUSD",1644782171766,0.1202467,42020.0,42016.0,0.33401]
["bitfinex","BTCUSD",1644782171963,0.0011917,42020.0,42016.0,0.33416634]
["bitfinex","BTCUSD",1644782172563,0.0011917,42020.0,42018.0,0.05]
["bitfinex","BTCUSD",1644782172764,0.0011917,42020.0,42019.0,0.5680094]
["bitfinex","BTCUSD",1644782172964,0.0011917,42020.0,42019.0,0.2969534]
["bitfinex","BTCUSD",1644782175515,0.0011917,42020.0,42019.0,0.5680184]
["bitfinex","BTCUSD",1644782175716,0.0011917,42020.0,42019.0,0.2969534]
["bitfinex","BTCUSD",1644782176317,0.0011917,42020.0,42019.0,0.271068]
["bitfinex","BTCUSD",1644782176518,0.0011917,42020.0,42019.0,0.53926731]
["bitfinex","BTCUSD",1644782176718,0.0011917,42020.0,42019.0,0.26819931]
["bitfinex","BTCUSD",1644782176921,0.0011917,42020.0,42019.0,0.53926831]
["bitfinex","BTCUSD",1644782177118,0.0011917,42020.0,42019.0,0.26819931]
["bitfinex","BTCUSD",1644782177623,0.119029,42034.0,42019.0,0.26819931]
["bitfinex","BTCUSD",1644782177624,0.1,42034.0,42021.0,0.00348339]
["bitfinex","BTCUSD",1644782177820,0.1,42038.0,42026.0,0.05]
["bitfinex","BTCUSD",1644782178020,0.1,42038.0,42027.0,0.63959979]
["bitfinex","BTCUSD",1644782178220,0.009526,42037.0,42030.0,0.270994]
["bitfinex","BTCUSD",1644782178472,0.05,42043.0,42036.0,0.21783644]
["bitfinex","BTCUSD",1644782178473,0.059498,42040.0,42036.0,0.21783644]
["bitfinex","BTCUSD",1644782178968,0.059498,42040.0,42038.0,0.33401]
["bitfinex","BTCUSD",1644782179168,0.059498,42040.0,42036.0,0.21783644]
["bitfinex","BTCUSD",1644782179368,0.118998,42040.0,42036.0,0.21783644]
["bitfinex","BTCUSD",1644782179573,0.178499,42040.0,42036.0,0.21783644]
["bitfinex","BTCUSD",1644782180570,0.059498,42040.0,42037.0,0.60197316]
["bitfinex","BTCUSD",1644782180972,0.059498,42040.0,42037.0,0.33401]
["bitfinex","BTCUSD",1644782181171,0.059498,42040.0,42037.0,0.60603842]
["bitfinex","BTCUSD",1644782181373,0.059498,42040.0,42037.0,0.59808563]
["bitfinex","BTCUSD",1644782181772,0.178499,42040.0,42037.0,0.33401]
["bitfinex","BTCUSD",1644782183211,0.178499,42040.0,42038.0,0.26687014]
["bitfinex","BTCUSD",1644782183212,0.118998,42040.0,42038.0,0.26687014]
["bitfinex","BTCUSD",1644782183411,0.059498,42040.0,42038.0,0.60087114]
["bitfinex","BTCUSD",1644782183611,0.059498,42040.0,42037.0,0.270742]
["bitfinex","BTCUSD",1644782183811,0.059498,42040.0,42038.0,0.60459685]
["bitfinex","BTCUSD",1644782184012,0.059498,42040.0,42038.0,0.334001]
["bitfinex","BTCUSD",1644782184613,0.118996,42040.0,42038.0,0.334001]
["bitfinex","BTCUSD",1644782184816,0.178495,42040.0,42038.0,0.334001]
["bitfinex","BTCUSD",1644782185013,0.118996,42040.0,42039.0,0.27899116]
["bitfinex","BTCUSD",1644782185815,0.059498,42040.0,42039.0,0.27899116]
["bitfinex","BTCUSD",1644782186070,0.15694635,42042.0,42038.0,0.270734]
["bitfinex","BTCUSD",1644782186269,0.059494,42043.0,42038.0,0.270733]
["bitfinex","BTCUSD",1644782186270,0.05983641,42043.0,42038.0,0.270733]
["bitfinex","BTCUSD",1644782186469,0.05983641,42043.0,42039.0,0.26528837]
["bitfinex","BTCUSD",1644782186671,0.05983641,42043.0,42040.0,0.333985]
["bitfinex","BTCUSD",1644782186869,0.05983641,42043.0,42038.0,0.33401]
["bitfinex","BTCUSD",1644782187070,0.05983641,42043.0,42040.0,0.270712]
["bitfinex","BTCUSD",1644782187270,0.059494,42043.0,42035.0,0.31848746]
["bitfinex","BTCUSD",1644782187473,0.05983641,42043.0,42038.0,0.00034245]
["bitfinex","BTCUSD",1644782187670,0.059493,42042.0,42038.0,0.00034245]
["bitfinex","BTCUSD",1644782188475,0.059493,42042.0,42041.0,0.5543122]
["bitfinex","BTCUSD",1644782188672,0.059493,42042.0,42041.0,0.5543542]
["bitfinex","BTCUSD",1644782189274,0.059493,42042.0,42041.0,0.2203442]
["bitfinex","BTCUSD",1644782190722,0.059493,42042.0,42038.0,0.00034564]
["bitfinex","BTCUSD",1644782190923,0.059499,42041.0,42036.0,0.270731]
["bitfinex","BTCUSD",1644782191121,0.059499,42041.0,42038.0,0.00034564]
["bitfinex","BTCUSD",1644782192123,0.059499,42041.0,42040.0,0.334003]
["bitfinex","BTCUSD",1644782192923,0.059493,42042.0,42040.0,0.60241846]
["bitfinex","BTCUSD",1644782193124,0.00034519,42043.0,42041.0,0.557196]
["bitfinex","BTCUSD",1644782193325,0.15949,42046.0,42042.0,0.61725227]
["bitfinex","BTCUSD",1644782193566,0.0003452,42043.0,42042.0,0.61725227]
["bitfinex","BTCUSD",1644782194367,0.059492,42045.0,42042.0,0.61725227]
["bitfinex","BTCUSD",1644782194769,0.05983719,42045.0,42042.0,0.333985]
["bitfinex","BTCUSD",1644782194967,0.05983719,42045.0,42043.0,0.08733933]
["bitfinex","BTCUSD",1644782195569,0.059492,42045.0,42043.0,0.08733933]
["bitfinex","BTCUSD",1644782195770,0.059492,42045.0,42044.0,0.33401]
["bitfinex","BTCUSD",1644782195970,0.059492,42045.0,42043.0,0.08733933]
["bitfinex","BTCUSD",1644782196172,0.059492,42045.0,42044.0,0.33401]
["bitfinex","BTCUSD",1644782196774,0.059492,42045.0,42044.0,0.60372195]
["bitfinex","BTCUSD",1644782196974,0.05949,42046.0,42044.0,0.59946864]
["bitfinex","BTCUSD",1644782197230,0.069013,42047.0,42045.0,0.55834529]
["bitfinex","BTCUSD",1644782197231,0.00986924,42047.0,42045.0,0.55834529]
["bitfinex","BTCUSD",1644782197620,0.00986924,42047.0,42046.0,0.27109442]
["bitfinex","BTCUSD",1644782198044,0.009524,42047.0,42046.0,0.27109442]
["bitfinex","BTCUSD",1644782199420,0.21601149,42048.0,42046.0,0.60508642]
["bitfinex","BTCUSD",1644782199622,0.21601149,42048.0,42047.0,0.79620792]
["bitfinex","BTCUSD",1644782200629,0.09448927,42048.0,42047.0,0.89620792]
["bitfinex","BTCUSD",1644782200824,0.09448927,42048.0,42047.0,0.98528826]
["bitfinex","BTCUSD",1644782201068,0.09448927,42048.0,42047.0,0.79620792]
["bitfinex","BTCUSD",1644782201268,0.09448927,42048.0,42047.0,0.98528826]
["bitfinex","BTCUSD",1644782201672,0.09448927,42048.0,42047.0,0.79620792]
["bitfinex","BTCUSD",1644782201870,0.09448927,42048.0,42047.0,0.98528826]
["bitfinex","BTCUSD",1644782202069,0.09448927,42048.0,42047.0,0.79620792]
["bitfinex","BTCUSD",1644782202270,0.09448927,42048.0,42047.0,0.98528826]
["bitfinex","BTCUSD",1644782202470,0.09448927,42048.0,42047.0,0.79620792]
["bitfinex","BTCUSD",1644782202671,0.09448927,42048.0,42047.0,0.98528826]
["bitfinex","BTCUSD",1644782202873,0.09448927,42048.0,42047.0,0.84620792]
["bitfinex","BTCUSD",1644782203176,0.00034521,42050.0,42048.0,0.18897853]
["bitfinex","BTCUSD",1644782203372,0.00034521,42050.0,42049.0,0.56439875]
["bitfinex","BTCUSD",1644782203974,0.05,42052.0,42049.0,0.5353324]
["bitfinex","BTCUSD",1644782204172,0.0503452,42052.0,42049.0,0.5353324]
["bitfinex","BTCUSD",1644782204820,0.0503452,42052.0,42051.0,0.333948]
["bitfinex","BTCUSD",1644782205319,0.05,42052.0,42051.0,0.333948]
["bitfinex","BTCUSD",1644782209070,0.045,42052.0,42051.0,0.333948]
["bitfinex","BTCUSD",1644782217873,0.045,42052.0,42051.0,0.60939417]
["bitfinex","BTCUSD",1644782219734,0.045,42052.0,42051.0,0.333948]
["bitfinex","BTCUSD",1644782220722,0.04475811,42052.0,42051.0,0.333948]
["bitfinex","BTCUSD",1644782222122,0.04475811,42052.0,42051.0,0.60674744]
["bitfinex","BTCUSD",1644782222422,0.00024099,42055.0,42051.0,0.65674744]
["bitfinex","BTCUSD",1644782222625,0.001,42057.0,42053.0,0.27057]
["bitfinex","BTCUSD",1644782222626,0.00024099,42056.0,42053.0,0.27057]
["bitfinex","BTCUSD",1644782222926,0.00024099,42056.0,42055.0,1.333913]
["bitfinex","BTCUSD",1644782222927,0.0002421,42056.0,42055.0,1.333913]
["bitfinex","BTCUSD",1644782223124,0.00138056,42060.0,42055.0,1.433913]
["bitfinex","BTCUSD",1644782223125,0.0002421,42057.0,42055.0,1.433913]
["bitfinex","BTCUSD",1644782223323,0.001,42061.0,42055.0,0.533913]
["bitfinex","BTCUSD",1644782223324,0.0002421,42059.0,42055.0,0.533913]
["bitfinex","BTCUSD",1644782223575,0.0002421,42060.0,42057.0,0.25398785]
["bitfinex","BTCUSD",1644782223879,0.001,42063.0,42060.0,0.27052]
["bitfinex","BTCUSD",1644782224375,0.309,42069.0,42062.0,0.333851]
["bitfinex","BTCUSD",1644782224573,0.009,42069.0,42064.0,0.2492517]
["bitfinex","BTCUSD",1644782224773,0.05946,42066.0,42065.0,0.42222398]
["bitfinex","BTCUSD",1644782227519,0.17873471,42068.0,42066.0,0.270293]
["bitfinex","BTCUSD",1644782227520,0.00034771,42068.0,42066.0,0.270293]
["bitfinex","BTCUSD",1644782228120,0.009,42069.0,42066.0,0.270293]
["bitfinex","BTCUSD",1644782228322,0.009,42069.0,42065.0,0.08821398]
["bitfinex","BTCUSD",1644782228323,0.00936405,42069.0,42065.0,0.08821398]
["bitfinex","BTCUSD",1644782229326,0.28737895,42069.0,42065.0,0.08821398]
["bitfinex","BTCUSD",1644782229522,0.287743,42069.0,42065.0,0.08821398]
["bitfinex","BTCUSD",1644782229723,0.059467,42067.0,42062.0,0.33401]
["bitfinex","BTCUSD",1644782229922,0.059467,42067.0,42058.0,0.1722]
["bitfinex","BTCUSD",1644782229923,0.059465,42066.0,42063.0,0.270337]
["bitfinex","BTCUSD",1644782230123,0.059465,42066.0,42059.0,0.270352]
["bitfinex","BTCUSD",1644782230724,0.00036407,42065.0,42059.0,0.270352]
["bitfinex","BTCUSD",1644782230972,0.00036407,42065.0,42063.0,0.06826141]
["bitfinex","BTCUSD",1644782231173,0.00036407,42065.0,42063.0,0.33858441]
["bitfinex","BTCUSD",1644782231572,0.009,42069.0,42063.0,0.33858441]
["bitfinex","BTCUSD",1644782231975,0.00034498,42066.0,42063.0,0.33858441]
["bitfinex","BTCUSD",1644782232178,0.00034498,42066.0,42065.0,0.59793767]
["bitfinex","BTCUSD",1644782232874,0.009,42069.0,42066.0,0.270301]
["bitfinex","BTCUSD",1644782233272,0.059458,42068.0,42066.0,0.270301]
["bitfinex","BTCUSD",1644782234074,0.059458,42068.0,42058.0,0.1179]
["bitfinex","BTCUSD",1644782234274,0.33292216,42068.0,42059.0,0.33401]
["bitfinex","BTCUSD",1644782234921,0.33292216,42068.0,42061.0,0.270377]
["bitfinex","BTCUSD",1644782235123,0.059464,42067.0,42061.0,0.270377]
["bitfinex","BTCUSD",1644782235320,0.118918,42068.0,42062.0,0.0772748]
["bitfinex","BTCUSD",1644782235520,0.00037225,42067.0,42063.0,0.333976]
["bitfinex","BTCUSD",1644782235921,0.05558543,42068.0,42063.0,0.333976]
["bitfinex","BTCUSD",1644782237124,0.04967543,42068.0,42063.0,0.333976]
["bitfinex","BTCUSD",1644782237523,0.04967543,42068.0,42067.0,0.26380846]
["bitfinex","BTCUSD",1644782237723,0.009,42069.0,42068.0,0.333933]
["bitfinex","BTCUSD",1644782238022,0.009,42069.0,42068.0,0.60977609]
["bitfinex","BTCUSD",1644782238869,0.004,42069.0,42068.0,0.60977609]
["bitfinex","BTCUSD",1644782239569,0.004,42069.0,42068.0,0.333933]
["bitfinex","BTCUSD",1644782239773,0.001,42071.0,42070.0,0.270316]
["bitfinex","BTCUSD",1644782239970,0.001,42071.0,42070.0,0.570316]
["bitfinex","BTCUSD",1644782240173,0.001,42071.0,42070.0,0.667916]
["bitfinex","BTCUSD",1644782240770,0.001,42071.0,42070.0,0.367916]
["bitfinex","BTCUSD",1644782240973,0.00024293,42072.0,42071.0,0.002]
["bitfinex","BTCUSD",1644782241173,0.001,42073.0,42071.0,0.385906]
["bitfinex","BTCUSD",1644782241375,0.001,42073.0,42072.0,0.270302]
["bitfinex","BTCUSD",1644782242224,0.001,42073.0,42072.0,0.35068062]
["bitfinex","BTCUSD",1644782244821,0.001,42073.0,42072.0,0.61608296]
["bitfinex","BTCUSD",1644782245025,0.001,42073.0,42072.0,0.35068062]
["bitfinex","BTCUSD",1644782246769,0.05906489,42077.0,42074.0,0.23559502]
["bitfinex","BTCUSD",1644782246969,0.05906489,42077.0,42075.0,0.333872]
["bitfinex","BTCUSD",1644782247374,0.002111,42078.0,42076.0,0.3]
["bitfinex","BTCUSD",1644782247576,0.001,42084.0,42076.0,0.3]
["bitfinex","BTCUSD",1644782247577,0.001,42088.0,42079.0,0.95]
["bitfinex","BTCUSD",1644782247772,0.001,42093.0,42079.0,0.95]
["bitfinex","BTCUSD",1644782247773,0.001,42093.0,42083.0,0.2]
["bitfinex","BTCUSD",1644782248073,0.001,42093.0,42084.0,0.617808]
["bitfinex","BTCUSD",1644782248269,0.001,42093.0,42086.0,0.333779]
["bitfinex","BTCUSD",1644782248473,0.001,42093.0,42087.0,0.359408]
["bitfinex","BTCUSD",1644782248675,0.001,42093.0,42092.0,0.48853733]
["bitfinex","BTCUSD",1644782248871,0.001,42093.0,42092.0,0.82226733]
["bitfinex","BTCUSD",1644782249271,0.001,42093.0,42092.0,0.92226733]
["bitfinex","BTCUSD",1644782249923,0.001,42093.0,42092.0,1.25560613]
["bitfinex","BTCUSD",1644782250523,0.001,42093.0,42092.0,1.33316735]
["bitfinex","BTCUSD",1644782250724,0.001,42093.0,42092.0,1.25560613]
["bitfinex","BTCUSD",1644782250925,0.001,42093.0,42092.0,0.92226733]
["bitfinex","BTCUSD",1644782251125,0.001,42093.0,42092.0,0.82226733]
["bitfinex","BTCUSD",1644782253330,0.001,42097.0,42093.0,0.270145]
["bitfinex","BTCUSD",1644782253569,0.00035248,42095.0,42093.0,0.317745]
["bitfinex","BTCUSD",1644782253970,0.00035248,42095.0,42093.0,0.377146]
["bitfinex","BTCUSD",1644782254170,0.00035248,42095.0,42094.0,0.333714]
["bitfinex","BTCUSD",1644782254371,0.00035248,42095.0,42094.0,0.383714]
["bitfinex","BTCUSD",1644782254569,0.001,42097.0,42095.0,0.27013]
["bitfinex","BTCUSD",1644782254769,0.001,42097.0,42095.0,0.32013]
["bitfinex","BTCUSD",1644782254970,0.00124381,42097.0,42095.0,0.32013]
["bitfinex","BTCUSD",1644782256172,0.00124381,42097.0,42095.0,0.59331565]
["bitfinex","BTCUSD",1644782256572,0.00124381,42097.0,42095.0,0.32013]
["bitfinex","BTCUSD",1644782257227,0.00124381,42097.0,42095.0,0.58554666]
["bitfinex","BTCUSD",1644782257418,0.00124381,42097.0,42096.0,0.26641414]
["bitfinex","BTCUSD",1644782257618,0.001,42097.0,42096.0,0.60011114]
["bitfinex","BTCUSD",1644782257818,0.001,42097.0,42096.0,0.26641414]
["bitfinex","BTCUSD",1644782258022,0.001,42097.0,42096.0,0.60222741]
["bitfinex","BTCUSD",1644782258319,0.001,42097.0,42095.0,0.320127]
["bitfinex","BTCUSD",1644782258521,0.00124381,42097.0,42095.0,0.370127]
["bitfinex","BTCUSD",1644782258721,0.00124381,42097.0,42096.0,0.27398484]
["bitfinex","BTCUSD",1644782258922,0.001,42097.0,42096.0,0.27398484]
["bitfinex","BTCUSD",1644782259621,0.001,42097.0,42096.0,0.60768684]
["bitfinex","BTCUSD",1644782260226,0.001,42097.0,42095.0,0.320123]
["bitfinex","BTCUSD",1644782260422,0.00124381,42097.0,42095.0,0.320123]
["bitfinex","BTCUSD",1644782262873,0.00124381,42097.0,42095.0,0.270123]
["bitfinex","BTCUSD",1644782264173,0.06066381,42097.0,42095.0,0.270123]
["bitfinex","BTCUSD",1644782264374,0.06066381,42097.0,42085.0,0.33401]
["bitfinex","BTCUSD",1644782264375,0.05,42096.0,42085.0,0.33401]
["bitfinex","BTCUSD",1644782264576,0.04784381,42096.0,42085.0,0.33401]
["bitfinex","BTCUSD",1644782265221,0.059427,42092.0,42085.0,0.52712341]
["bitfinex","BTCUSD",1644782265619,0.05967081,42092.0,42085.0,0.52712341]
["bitfinex","BTCUSD",1644782265823,0.05967481,42092.0,42085.0,0.52712341]
["bitfinex","BTCUSD",1644782266018,0.059427,42091.0,42085.0,0.52712341]
["bitfinex","BTCUSD",1644782266322,0.05967081,42091.0,42077.0,0.1888839]
["bitfinex","BTCUSD",1644782266522,0.05967081,42091.0,42076.0,0.1179]
["bitfinex","BTCUSD",1644782266523,0.059431,42090.0,42076.0,0.1179]
["bitfinex","BTCUSD",1644782266719,0.10727481,42090.0,42082.0,0.00036991]
["bitfinex","BTCUSD",1644782267123,0.059435,42088.0,42083.0,0.33401]
["bitfinex","BTCUSD",1644782267420,0.059435,42088.0,42084.0,0.23193561]
["bitfinex","BTCUSD",1644782267621,0.08359049,42086.0,42084.0,0.23193561]
["bitfinex","BTCUSD",1644782267821,0.08359049,42086.0,42082.0,0.0003699]
["bitfinex","BTCUSD",1644782268221,0.08359049,42086.0,42083.0,0.33401]
["bitfinex","BTCUSD",1644782268471,0.059437,42084.0,42082.0,0.0003699]
["bitfinex","BTCUSD",1644782268870,0.059437,42084.0,42076.0,0.190635]
["bitfinex","BTCUSD",1644782269073,0.059437,42084.0,42081.0,0.0003699]
["bitfinex","BTCUSD",1644782269074,0.059443,42083.0,42081.0,0.0003699]
["bitfinex","BTCUSD",1644782269371,0.05968681,42083.0,42081.0,0.0003699]
["bitfinex","BTCUSD",1644782269769,0.17857581,42083.0,42081.0,0.0003699]
["bitfinex","BTCUSD",1644782269973,0.059443,42082.0,42081.0,0.0003699]
["bitfinex","BTCUSD",1644782270172,0.059449,42079.0,42072.0,0.33401]
["bitfinex","BTCUSD",1644782270371,0.059448,42076.0,42072.0,0.33401]
["bitfinex","BTCUSD",1644782270975,0.00024381,42082.0,42077.0,0.118896]
["bitfinex","BTCUSD",1644782271170,0.05969081,42080.0,42077.0,0.118896]
["bitfinex","BTCUSD",1644782271371,0.1226953,42079.0,42077.0,0.118896]
["bitfinex","BTCUSD",1644782271569,0.1226953,42079.0,42077.0,0.11913713]
["bitfinex","BTCUSD",1644782271771,0.12293911,42079.0,42077.0,0.11913713]
["bitfinex","BTCUSD",1644782272623,0.0476,42078.0,42077.0,0.118896]
["bitfinex","BTCUSD",1644782274923,0.1276,42078.0,42077.0,0.118896]
["bitfinex","BTCUSD",1644782276772,0.137117,42078.0,42077.0,0.118896]
["bitfinex","BTCUSD",1644782277174,0.1276,42078.0,42077.0,0.118896]
["bitfinex","BTCUSD",1644782277975,0.46161,42078.0,42077.0,0.118896]
["bitfinex","BTCUSD",1644782278375,0.2276,42078.0,42077.0,0.118896]
["bitfinex","BTCUSD",1644782279175,0.2276,42078.0,42077.0,0.105381]
["bitfinex","BTCUSD",1644782279376,0.1276,42078.0,42077.0,0.105381]
["bitfinex","BTCUSD",1644782280619,0.137118,42078.0,42077.0,0.105381]
["bitfinex","BTCUSD",1644782281427,0.521128,42078.0,42077.0,0.105381]
["bitfinex","BTCUSD",1644782281820,0.621128,42078.0,42077.0,0.105381]
["bitfinex","BTCUSD",1644782282020,0.671128,42078.0,42077.0,0.105381]
["bitfinex","BTCUSD",1644782282619,0.337118,42078.0,42077.0,0.105381]
["bitfinex","BTCUSD",1644782282819,0.571128,42078.0,42077.0,0.105381]
["bitfinex","BTCUSD",1644782283020,0.671128,42078.0,42077.0,0.105381]
["bitfinex","BTCUSD",1644782283572,0.337118,42078.0,42077.0,0.105381]
["bitfinex","BTCUSD",1644782283772,0.671128,42078.0,42077.0,0.105381]
["bitfinex","BTCUSD",1644782284475,0.621128,42078.0,42077.0,0.105381]
["bitfinex","BTCUSD",1644782286076,0.61161,42078.0,42077.0,0.105381]
["bitfinex","BTCUSD",1644782287547,0.66161,42078.0,42077.0,0.105381]
["bitfinex","BTCUSD",1644782290553,0.86161,42078.0,42077.0,0.105381]
["bitfinex","BTCUSD",1644782290752,0.66161,42078.0,42077.0,0.105381]
["bitfinex","BTCUSD",1644782290974,0.66161,42078.0,42075.0,0.00035502]
["bitfinex","BTCUSD",1644782290975,0.08,42076.0,42075.0,0.00035502]
["bitfinex","BTCUSD",1644782291176,1.779082,42076.0,42075.0,0.00035502]
["bitfinex","BTCUSD",1644782291376,2.27874592,42076.0,42075.0,0.00035502]
["bitfinex","BTCUSD",1644782291774,2.27874592,42076.0,42071.0,0.002]
["bitfinex","BTCUSD",1644782291977,0.08,42074.0,42073.0,0.00035502]
["bitfinex","BTCUSD",1644782292176,0.680545,42074.0,42073.0,0.00035502]
["bitfinex","BTCUSD",1644782292375,0.780545,42074.0,42073.0,0.00035502]
["bitfinex","BTCUSD",1644782292576,0.93340671,42074.0,42073.0,0.00035502]
["bitfinex","BTCUSD",1644782292975,0.93340671,42074.0,42071.0,0.002]
["bitfinex","BTCUSD",1644782293177,0.48939498,42072.0,42071.0,0.00235503]
["bitfinex","BTCUSD",1644782293375,0.63699498,42072.0,42071.0,0.00235503]
["bitfinex","BTCUSD",1644782293876,0.30298498,42072.0,42071.0,0.00235503]
["bitfinex","BTCUSD",1644782294082,0.2276,42072.0,42071.0,0.00235503]
["bitfinex","BTCUSD",1644782294277,0.18,42072.0,42071.0,0.002]
["bitfinex","BTCUSD",1644782294477,0.08,42072.0,42071.0,0.33601]
["bitfinex","BTCUSD",1644782294730,0.08,42072.0,42071.0,0.002]
["bitfinex","BTCUSD",1644782295324,0.08,42072.0,42071.0,0.33601]
["bitfinex","BTCUSD",1644782295524,0.08,42072.0,42071.0,0.002]
["bitfinex","BTCUSD",1644782297026,0.08,42072.0,42071.0,0.60260869]
["bitfinex","BTCUSD",1644782298672,0.08,42072.0,42071.0,0.33601]
["bitfinex","BTCUSD",1644782299773,0.08,42072.0,42071.0,0.60306531]
["bitfinex","BTCUSD",1644782299974,0.08,42072.0,42071.0,0.60631577]
["bitfinex","BTCUSD",1644782300576,0.08,42072.0,42071.0,0.61315368]
["bitfinex","BTCUSD",1644782300775,0.08,42072.0,42071.0,0.33601]
["bitfinex","BTCUSD",1644782301177,0.009516,42075.0,42072.0,0.20764859]
["bitfinex","BTCUSD",1644782301378,0.009516,42075.0,42073.0,0.270191]
["bitfinex","BTCUSD",1644782302233,0.009516,42075.0,42074.0,0.60254213]
["bitfinex","BTCUSD",1644782302429,0.009516,42075.0,42074.0,0.333983]
["bitfinex","BTCUSD",1644782303629,0.009516,42075.0,42072.0,0.270211]
["bitfinex","BTCUSD",1644782304831,0.068959,42075.0,42072.0,0.270211]
["bitfinex","BTCUSD",1644782305234,0.128403,42075.0,42072.0,0.270211]
["bitfinex","BTCUSD",1644782305833,0.118887,42075.0,42072.0,0.270211]
["bitfinex","BTCUSD",1644782306074,0.118887,42075.0,42070.0,0.19892914]
["bitfinex","BTCUSD",1644782306274,0.118887,42075.0,42071.0,0.270217]
["bitfinex","BTCUSD",1644782306676,0.059443,42075.0,42071.0,0.270217]
["bitfinex","BTCUSD",1644782307275,0.159442,42078.0,42071.0,0.270217]
["bitfinex","BTCUSD",1644782307276,0.059441,42077.0,42071.0,0.270217]
["bitfinex","BTCUSD",1644782307678,0.118888,42077.0,42071.0,0.270217]
["bitfinex","BTCUSD",1644782308277,0.128405,42077.0,42071.0,0.270217]
["bitfinex","BTCUSD",1644782308881,0.068958,42077.0,42071.0,0.270217]
["bitfinex","BTCUSD",1644782309079,0.068958,42077.0,42072.0,0.26554283]
["bitfinex","BTCUSD",1644782309280,0.068958,42077.0,42073.0,0.270203]
["bitfinex","BTCUSD",1644782310425,0.128401,42077.0,42076.0,0.270181]
["bitfinex","BTCUSD",1644782310627,0.128401,42077.0,42072.0,0.26554283]
["bitfinex","BTCUSD",1644782310826,0.128401,42077.0,42071.0,0.270217]
["bitfinex","BTCUSD",1644782311227,0.068958,42077.0,42072.0,0.26585106]
["bitfinex","BTCUSD",1644782311428,0.128406,42077.0,42072.0,0.27035379]
["bitfinex","BTCUSD",1644782311625,0.128406,42077.0,42073.0,0.270203]
["bitfinex","BTCUSD",1644782311827,0.128406,42077.0,42071.0,0.270216]
["bitfinex","BTCUSD",1644782312229,0.128406,42077.0,42072.0,0.26906827]
["bitfinex","BTCUSD",1644782312427,0.118899,42076.0,42073.0,0.270203]
["bitfinex","BTCUSD",1644782312628,0.187855,42077.0,42073.0,0.270203]
["bitfinex","BTCUSD",1644782313470,0.187855,42077.0,42074.0,0.270195]
["bitfinex","BTCUSD",1644782313672,0.178338,42077.0,42074.0,0.270195]
["bitfinex","BTCUSD",1644782313871,0.178338,42077.0,42070.0,0.19907042]
["bitfinex","BTCUSD",1644782314072,0.178338,42077.0,42071.0,0.270215]
["bitfinex","BTCUSD",1644782315674,0.187855,42077.0,42071.0,0.270215]
["bitfinex","BTCUSD",1644782316275,0.178338,42077.0,42071.0,0.270215]
["bitfinex","BTCUSD",1644782316674,0.178338,42077.0,42071.0,0.320215]
["bitfinex","BTCUSD",1644782316874,0.11889,42077.0,42073.0,0.270203]
["bitfinex","BTCUSD",1644782317534,0.11889,42077.0,42071.0,0.270215]
["bitfinex","BTCUSD",1644782317728,0.19803451,42077.0,42071.0,0.270215]
["bitfinex","BTCUSD",1644782317930,0.25747751,42077.0,42071.0,0.270215]
["bitfinex","BTCUSD",1644782318131,0.25747751,42077.0,42063.0,0.35881074]
["bitfinex","BTCUSD",1644782318432,0.059453,42072.0,42070.0,0.00037994]
["bitfinex","BTCUSD",1644782319232,0.118905,42076.0,42071.0,0.27022]
["bitfinex","BTCUSD",1644782319435,0.059447,42077.0,42071.0,0.27022]
["bitfinex","BTCUSD",1644782319436,0.059446,42075.0,42071.0,0.27022]
["bitfinex","BTCUSD",1644782319635,0.009517,42073.0,42069.0,0.00037994]
["bitfinex","BTCUSD",1644782319834,0.009517,42073.0,42070.0,0.270224]
["bitfinex","BTCUSD",1644782320038,0.059446,42075.0,42070.0,0.270224]
["bitfinex","BTCUSD",1644782320436,0.118892,42075.0,42070.0,0.270224]
["bitfinex","BTCUSD",1644782320635,0.059448,42074.0,42070.0,0.270224]
["bitfinex","BTCUSD",1644782320836,0.059448,42074.0,42070.0,0.27060393]
["bitfinex","BTCUSD",1644782321874,0.059448,42074.0,42070.0,0.270224]
["bitfinex","BTCUSD",1644782322076,0.059448,42074.0,42070.0,0.27060393]
["bitfinex","BTCUSD",1644782323074,0.080155,42071.0,42070.0,0.270224]
["bitfinex","BTCUSD",1644782323276,0.080155,42071.0,42070.0,0.27060393]
["bitfinex","BTCUSD",1644782324181,0.118907,42072.0,42070.0,0.270224]
["bitfinex","BTCUSD",1644782324477,0.118907,42072.0,42069.0,0.270234]
["bitfinex","BTCUSD",1644782324923,0.118907,42072.0,42069.0,0.27015505]
["bitfinex","BTCUSD",1644782326024,0.118907,42072.0,42069.0,0.26874961]
["bitfinex","BTCUSD",1644782326424,0.08871285,42073.0,42069.0,0.26874961]
["bitfinex","BTCUSD",1644782327023,0.118897,42074.0,42069.0,0.26874961]
["bitfinex","BTCUSD",1644782327424,0.137931,42074.0,42069.0,0.26874961]
["bitfinex","BTCUSD",1644782328025,0.078483,42074.0,42069.0,0.26912954]
["bitfinex","BTCUSD",1644782328225,0.059449,42074.0,42069.0,0.26912954]
["bitfinex","BTCUSD",1644782328975,0.059449,42074.0,42069.0,0.26874961]
["bitfinex","BTCUSD",1644782329173,0.059449,42074.0,42069.0,0.26912954]
["bitfinex","BTCUSD",1644782329776,0.059449,42074.0,42072.0,0.268728]
["bitfinex","BTCUSD",1644782330378,0.059449,42075.0,42072.0,0.268728]
["bitfinex","BTCUSD",1644782332231,0.059444,42076.0,42072.0,0.268728]
["bitfinex","BTCUSD",1644782335227,0.068962,42076.0,42072.0,0.268728]
["bitfinex","BTCUSD",1644782335427,0.068962,42076.0,42074.0,0.268712]
["bitfinex","BTCUSD",1644782335632,0.059444,42076.0,42074.0,0.268712]
["bitfinex","BTCUSD",1644782335984,0.059443,42078.0,42074.0,0.268712]
["bitfinex","BTCUSD",1644782336183,0.059443,42078.0,42074.0,0.53380807]
["bitfinex","BTCUSD",1644782337182,0.05944,42079.0,42074.0,0.53380807]
["bitfinex","BTCUSD",1644782337783,0.05944,42079.0,42074.0,0.268712]
["bitfinex","BTCUSD",1644782338083,0.05944,42079.0,42074.0,0.53351481]
["bitfinex","BTCUSD",1644782338286,0.059443,42078.0,42074.0,0.53351481]
["bitfinex","BTCUSD",1644782339483,0.05944,42079.0,42074.0,0.53351481]
["bitfinex","BTCUSD",1644782339924,0.05944,42079.0,42074.0,0.5333867]
["bitfinex","BTCUSD",1644782340423,0.059439,42080.0,42074.0,0.5333867]
["bitfinex","BTCUSD",1644782340724,0.059438,42081.0,42079.0,0.08642268]
["bitfinex","BTCUSD",1644782340931,0.1505914,42084.0,42080.0,0.268539]
["bitfinex","BTCUSD",1644782341123,0.1505914,42086.0,42081.0,0.24015328]
["bitfinex","BTCUSD",1644782341422,0.1505914,42086.0,42082.0,0.268521]
["bitfinex","BTCUSD",1644782341423,0.00037982,42085.0,42082.0,0.268521]
["bitfinex","BTCUSD",1644782342227,0.05943,42086.0,42082.0,0.268521]
["bitfinex","BTCUSD",1644782342423,0.05943,42086.0,42083.0,0.268514]
["bitfinex","BTCUSD",1644782342424,0.05980983,42086.0,42083.0,0.268514]
["bitfinex","BTCUSD",1644782342623,0.05980983,42086.0,42082.0,0.268521]
["bitfinex","BTCUSD",1644782342824,0.05980983,42086.0,42083.0,0.268514]
["bitfinex","BTCUSD",1644782343122,0.05980983,42086.0,42082.0,0.268521]
["bitfinex","BTCUSD",1644782343580,0.05943,42086.0,42082.0,0.268521]
["bitfinex","BTCUSD",1644782343776,0.11924183,42086.0,42082.0,0.268521]
["bitfinex","BTCUSD",1644782344578,0.118862,42086.0,42082.0,0.268521]
["bitfinex","BTCUSD",1644782344978,0.11924183,42086.0,42082.0,0.268521]
["bitfinex","BTCUSD",1644782345579,0.11924183,42086.0,42083.0,0.268514]
["bitfinex","BTCUSD",1644782345779,0.118871,42084.0,42080.0,0.268533]
["bitfinex","BTCUSD",1644782345979,0.178306,42084.0,42080.0,0.268533]
["bitfinex","BTCUSD",1644782349227,0.07592441,42083.0,42080.0,0.268533]
["bitfinex","BTCUSD",1644782349629,0.178306,42084.0,42080.0,0.268533]
["bitfinex","BTCUSD",1644782350831,0.197337,42084.0,42080.0,0.268533]
["bitfinex","BTCUSD",1644782351284,0.178306,42084.0,42080.0,0.268533]
["bitfinex","BTCUSD",1644782351488,0.118879,42082.0,42080.0,0.268537]
["bitfinex","BTCUSD",1644782353889,0.11889,42081.0,42071.0,0.29095809]
["bitfinex","BTCUSD",1644782354091,0.059449,42079.0,42072.0,0.268591]
["bitfinex","BTCUSD",1644782354286,0.059446,42077.0,42072.0,0.268591]
["bitfinex","BTCUSD",1644782354930,0.059446,42077.0,42071.0,0.268605]
["bitfinex","BTCUSD",1644782355129,0.059446,42077.0,42071.0,0.53866793]
["bitfinex","BTCUSD",1644782355730,0.059446,42077.0,42071.0,0.268605]
["bitfinex","BTCUSD",1644782355731,0.059448,42076.0,42071.0,0.268605]
["bitfinex","BTCUSD",1644782355929,0.059451,42075.0,42071.0,0.268605]
["bitfinex","BTCUSD",1644782357230,0.118902,42075.0,42071.0,0.53732527]
["bitfinex","BTCUSD",1644782357430,0.118902,42075.0,42071.0,0.268605]
["bitfinex","BTCUSD",1644782357830,0.112152,42075.0,42071.0,0.268605]
["bitfinex","BTCUSD",1644782358482,0.068965,42076.0,42071.0,0.268605]
["bitfinex","BTCUSD",1644782358883,0.059448,42076.0,42071.0,0.268605]
["bitfinex","BTCUSD",1644782359584,0.1189,42075.0,42071.0,0.268606]
["bitfinex","BTCUSD",1644782359885,0.1189,42075.0,42070.0,0.00037994]
["bitfinex","BTCUSD",1644782360285,0.1189,42075.0,42063.0,0.1148]
["bitfinex","BTCUSD",1644782360484,0.059454,42073.0,42070.0,0.00035379]
["bitfinex","BTCUSD",1644782360683,0.05918495,42073.0,42070.0,0.00035379]
["bitfinex","BTCUSD",1644782360885,0.11863795,42073.0,42070.0,0.00035379]
["bitfinex","BTCUSD",1644782361285,0.059454,42072.0,42070.0,0.00035379]
["bitfinex","BTCUSD",1644782361486,0.059454,42072.0,42065.0,0.26289281]
["bitfinex","BTCUSD",1644782361789,0.059454,42072.0,42069.0,0.0003538]
["bitfinex","BTCUSD",1644782362530,0.068971,42072.0,42069.0,0.0003538]
["bitfinex","BTCUSD",1644782362731,0.059454,42072.0,42062.0,0.21454748]
["bitfinex","BTCUSD",1644782362931,0.33622522,42073.0,42062.0,0.21454748]
["bitfinex","BTCUSD",1644782362932,0.059457,42069.0,42068.0,0.0003538]
["bitfinex","BTCUSD",1644782363233,0.059458,42071.0,42070.0,0.237826]
["bitfinex","BTCUSD",1644782364133,0.118914,42071.0,42070.0,0.237826]
["bitfinex","BTCUSD",1644782364337,0.166514,42071.0,42070.0,0.237826]
["bitfinex","BTCUSD",1644782365634,0.161514,42071.0,42070.0,0.237826]
["bitfinex","BTCUSD",1644782366281,0.171032,42071.0,42070.0,0.237826]
["bitfinex","BTCUSD",1644782367482,0.123432,42071.0,42070.0,0.237826]
["bitfinex","BTCUSD",1644782370029,0.13295,42071.0,42070.0,0.237826]
["bitfinex","BTCUSD",1644782370429,0.123432,42071.0,42070.0,0.237826]
["bitfinex","BTCUSD",1644782371629,0.113914,42071.0,42070.0,0.237826]
["bitfinex","BTCUSD",1644782372431,0.447846,42071.0,42070.0,0.237826]
["bitfinex","BTCUSD",1644782372630,0.113914,42071.0,42070.0,0.237826]
["bitfinex","BTCUSD",1644782372832,0.547846,42071.0,42070.0,0.237826]
["bitfinex","BTCUSD",1644782373231,0.213914,42071.0,42070.0,0.237826]
["bitfinex","BTCUSD",1644782373481,0.547846,42071.0,42070.0,0.237826]
["bitfinex","BTCUSD",1644782373681,0.213914,42071.0,42070.0,0.237826]
["bitfinex","BTCUSD",1644782373881,0.457364,42071.0,42070.0,0.237826]
["bitfinex","BTCUSD",1644782374085,0.132951,42071.0,42070.0,0.237826]
["bitfinex","BTCUSD",1644782374282,0.213914,42071.0,42070.0,0.237826]
["bitfinex","BTCUSD",1644782375284,0.113914,42071.0,42070.0,0.237826]
["bitfinex","BTCUSD",1644782377733,0.123433,42071.0,42070.0,0.237826]
["bitfinex","BTCUSD",1644782378233,0.113914,42071.0,42070.0,0.237826]
["bitfinex","BTCUSD",1644782378732,0.447846,42071.0,42070.0,0.237826]
["bitfinex","BTCUSD",1644782378932,0.213914,42071.0,42070.0,0.237826]
["bitfinex","BTCUSD",1644782380134,0.113914,42071.0,42070.0,0.237826]
["bitfinex","BTCUSD",1644782381578,0.132952,42071.0,42070.0,0.237826]
["bitfinex","BTCUSD",1644782381979,0.113914,42071.0,42070.0,0.237826]
["bitfinex","BTCUSD",1644782385434,0.132951,42071.0,42070.0,0.237826]
["bitfinex","BTCUSD",1644782385835,0.113914,42071.0,42070.0,0.237826]
["bitfinex","BTCUSD",1644782389589,0.123432,42071.0,42070.0,0.237826]
["bitfinex","BTCUSD",1644782389789,0.113914,42071.0,42070.0,0.237826]
["bitfinex","BTCUSD",1644782390591,0.113914,42071.0,42070.0,0.23773459]
["bitfinex","BTCUSD",1644782393230,0.123433,42071.0,42070.0,0.23773459]
["bitfinex","BTCUSD",1644782393630,0.113914,42071.0,42070.0,0.23773459]
["bitfinex","BTCUSD",1644782396595,0.2100374,42076.0,42070.0,0.23773459]
["bitfinex","BTCUSD",1644782396788,0.2100374,42076.0,42071.0,0.268524]
["bitfinex","BTCUSD",1644782396789,0.059446,42076.0,42071.0,0.268524]
["bitfinex","BTCUSD",1644782397591,0.059446,42076.0,42071.0,0.46678469]
["bitfinex","BTCUSD",1644782397991,0.059449,42075.0,42071.0,0.46678469]
["bitfinex","BTCUSD",1644782399290,0.118898,42075.0,42071.0,0.46678469]
["bitfinex","BTCUSD",1644782401044,0.118898,42075.0,42071.0,0.268524]
["bitfinex","BTCUSD",1644782402045,0.059449,42075.0,42071.0,0.268524]
["bitfinex","BTCUSD",1644782402253,0.059449,42075.0,42073.0,0.00042037]
["bitfinex","BTCUSD",1644782402651,0.059449,42075.0,42072.0,0.08865873]
["bitfinex","BTCUSD",1644782402848,0.059446,42076.0,42073.0,0.26851]
["bitfinex","BTCUSD",1644782403048,0.1505914,42079.0,42073.0,0.26851]
["bitfinex","BTCUSD",1644782403249,0.05944,42081.0,42073.0,0.26851]
["bitfinex","BTCUSD",1644782403701,0.266536,42085.0,42077.0,0.19689828]
["bitfinex","BTCUSD",1644782403907,0.00197079,42085.0,42078.0,0.268467]
["bitfinex","BTCUSD",1644782404504,0.009515,42081.0,42078.0,0.268467]
["bitfinex","BTCUSD",1644782404802,0.0002446,42085.0,42078.0,0.268467]
["bitfinex","BTCUSD",1644782405001,0.059435,42083.0,42079.0,0.3689941]
["bitfinex","BTCUSD",1644782405202,0.059435,42083.0,42081.0,0.24283444]
["bitfinex","BTCUSD",1644782405402,0.059435,42083.0,42082.0,0.26844]
["bitfinex","BTCUSD",1644782406404,0.059435,42083.0,42073.0,0.002]
["bitfinex","BTCUSD",1644782406603,0.059447,42080.0,42074.0,0.268492]
["bitfinex","BTCUSD",1644782406807,0.118898,42080.0,42074.0,0.268492]
["bitfinex","BTCUSD",1644782407003,0.118898,42080.0,42075.0,0.28491058]
["bitfinex","BTCUSD",1644782407240,0.059451,42080.0,42076.0,0.268485]
["bitfinex","BTCUSD",1644782407432,0.059451,42080.0,42073.0,0.002]
["bitfinex","BTCUSD",1644782407633,0.178351,42080.0,42074.0,0.268499]
["bitfinex","BTCUSD",1644782407833,0.059443,42077.0,42075.0,0.28845984]
["bitfinex","BTCUSD",1644782408033,0.337796,42081.0,42078.0,0.17833399]
["bitfinex","BTCUSD",1644782408233,0.337796,42081.0,42079.0,0.53650241]
["bitfinex","BTCUSD",1644782408433,0.337796,42081.0,42079.0,0.268462]
["bitfinex","BTCUSD",1644782408636,0.337796,42081.0,42080.0,0.268455]
["bitfinex","BTCUSD",1644782408835,0.337796,42081.0,42079.0,0.268461]
["bitfinex","BTCUSD",1644782409235,0.297237,42081.0,42080.0,0.06427558]
["bitfinex","BTCUSD",1644782409435,0.397237,42081.0,42080.0,0.06427558]
["bitfinex","BTCUSD",1644782409835,0.397237,42081.0,42080.0,0.06469595]
["bitfinex","BTCUSD",1644782410060,0.67187305,42081.0,42080.0,0.06469595]
["bitfinex","BTCUSD",1644782410236,0.77730082,42081.0,42080.0,0.06469595]
["bitfinex","BTCUSD",1644782411085,0.82490082,42081.0,42080.0,0.06469595]
["bitfinex","BTCUSD",1644782411290,0.97549222,42081.0,42080.0,0.06469595]
["bitfinex","BTCUSD",1644782411483,0.82490082,42081.0,42080.0,0.06469595]
["bitfinex","BTCUSD",1644782411683,1.02549222,42081.0,42080.0,0.06469595]
["bitfinex","BTCUSD",1644782411885,1.35775211,42081.0,42080.0,0.00069595]
["bitfinex","BTCUSD",1644782412087,1.35775211,42081.0,42078.0,0.17833399]
["bitfinex","BTCUSD",1644782412088,0.333932,42079.0,42078.0,0.17833399]
["bitfinex","BTCUSD",1644782412285,0.80764381,42079.0,42078.0,0.17833399]
["bitfinex","BTCUSD",1644782412483,0.95823521,42079.0,42078.0,0.17833399]
["bitfinex","BTCUSD",1644782412883,0.99245547,42079.0,42078.0,0.17833399]
["bitfinex","BTCUSD",1644782413686,0.66634366,42079.0,42078.0,0.17833399]
["bitfinex","BTCUSD",1644782414739,0.51575226,42079.0,42078.0,0.17833399]
["bitfinex","BTCUSD",1644782415534,0.66634366,42079.0,42078.0,0.17833399]
["bitfinex","BTCUSD",1644782415935,1.78327126,42079.0,42078.0,0.17833399]
["bitfinex","BTCUSD",1644782416136,0.500569,42079.0,42078.0,0.17833399]
["bitfinex","BTCUSD",1644782416334,0.6321234,42079.0,42078.0,0.17833399]
["bitfinex","BTCUSD",1644782416540,0.481532,42079.0,42078.0,0.17833399]
["bitfinex","BTCUSD",1644782417937,1.739532,42079.0,42073.0,0.0245]
["bitfinex","BTCUSD",1644782418137,0.3934,42074.0,42073.0,0.0245]
["bitfinex","BTCUSD",1644782418339,0.5934,42074.0,42073.0,0.0245]
["bitfinex","BTCUSD",1644782418585,0.6774226,42074.0,42073.0,0.0245]
["bitfinex","BTCUSD",1644782419192,0.828014,42074.0,42073.0,0.0245]
["bitfinex","BTCUSD",1644782423836,0.837533,42074.0,42073.0,0.0245]
["bitfinex","BTCUSD",1644782424238,0.828014,42074.0,42073.0,0.0245]
["bitfinex","BTCUSD",1644782427787,0.847052,42074.0,42073.0,0.0245]
["bitfinex","BTCUSD",1644782427988,0.828014,42074.0,42073.0,0.0245]
["bitfinex","BTCUSD",1644782428889,1.12291752,42074.0,42073.0,0.0245]
["bitfinex","BTCUSD",1644782429090,0.828014,42074.0,42073.0,0.0245]
["bitfinex","BTCUSD",1644782431742,0.847054,42074.0,42073.0,0.0245]
["bitfinex","BTCUSD",1644782432142,0.837534,42074.0,42073.0,0.0245]
["bitfinex","BTCUSD",1644782432347,0.503602,42074.0,42073.0,0.0245]
["bitfinex","BTCUSD",1644782435490,0.513122,42074.0,42073.0,0.0245]
["bitfinex","BTCUSD",1644782436291,0.2290994,42074.0,42073.0,0.0245]
["bitfinex","BTCUSD",1644782436693,0.078508,42074.0,42073.0,0.0245]
["bitfinex","BTCUSD",1644782437092,0.068988,42074.0,42073.0,0.0245]
["bitfinex","BTCUSD",1644782439341,0.068988,42074.0,42073.0,0.02443153]
["bitfinex","BTCUSD",1644782440991,0.059468,42074.0,42073.0,0.02443153]
["bitfinex","BTCUSD",1644782443291,0.059468,42074.0,42073.0,0.505519]
["bitfinex","BTCUSD",1644782443292,0.068985,42074.0,42073.0,0.505519]
["bitfinex","BTCUSD",1644782443594,0.068985,42074.0,42073.0,0.774029]
["bitfinex","BTCUSD",1644782443595,0.009517,42074.0,42073.0,0.774029]
["bitfinex","BTCUSD",1644782443792,0.059442,42077.0,42073.0,0.774029]
["bitfinex","BTCUSD",1644782443992,0.23778,42080.0,42074.0,0.268501]
["bitfinex","BTCUSD",1644782443993,0.0002446,42080.0,42074.0,0.268501]
["bitfinex","BTCUSD",1644782444191,0.0002446,42083.0,42073.0,0.505519]
["bitfinex","BTCUSD",1644782444392,0.0002446,42084.0,42073.0,0.505519]
["bitfinex","BTCUSD",1644782444591,0.11846857,42085.0,42073.0,0.505519]
["bitfinex","BTCUSD",1644782444840,0.05944,42079.0,42074.0,0.268498]
["bitfinex","BTCUSD",1644782445037,0.05944,42079.0,42073.0,0.505519]
["bitfinex","BTCUSD",1644782445242,0.05944,42079.0,42074.0,0.268499]
["bitfinex","BTCUSD",1644782445438,0.05944,42079.0,42075.0,0.268493]
["bitfinex","BTCUSD",1644782445637,0.05944,42079.0,42073.0,0.29159918]
["bitfinex","BTCUSD",1644782445843,0.178359,42077.0,42073.0,0.29159918]
["bitfinex","BTCUSD",1644782446141,0.178359,42077.0,42073.0,0.02443153]
["bitfinex","BTCUSD",1644782446942,0.059446,42078.0,42074.0,0.268501]
["bitfinex","BTCUSD",1644782447139,0.0596896,42079.0,42074.0,0.268501]
["bitfinex","BTCUSD",1644782447140,0.0002446,42079.0,42074.0,0.268501]
["bitfinex","BTCUSD",1644782447340,0.009517,42077.0,42074.0,0.51738052]
["bitfinex","BTCUSD",1644782447540,0.0002446,42079.0,42074.0,0.51738052]
["bitfinex","BTCUSD",1644782447742,0.21822396,42085.0,42074.0,0.51738052]
["bitfinex","BTCUSD",1644782447743,0.0002446,42081.0,42074.0,0.51738052]
["bitfinex","BTCUSD",1644782447942,0.118887,42081.0,42074.0,0.51738052]
["bitfinex","BTCUSD",1644782448140,0.118882,42079.0,42074.0,0.24887952]
["bitfinex","BTCUSD",1644782448340,0.118882,42079.0,42075.0,0.268492]
["bitfinex","BTCUSD",1644782448587,0.1191266,42079.0,42075.0,0.268492]
["bitfinex","BTCUSD",1644782448787,0.1191266,42079.0,42073.0,0.02443153]
["bitfinex","BTCUSD",1644782448992,0.1191266,42079.0,42075.0,0.268493]
["bitfinex","BTCUSD",1644782449188,0.1191266,42079.0,42074.0,0.268501]
["bitfinex","BTCUSD",1644782449389,0.11509464,42079.0,42075.0,0.26621621]
["bitfinex","BTCUSD",1644782449590,0.11509464,42079.0,42076.0,0.268486]
["bitfinex","BTCUSD",1644782449791,0.11509464,42079.0,42074.0,0.268498]
["bitfinex","BTCUSD",1644782449991,0.11509464,42079.0,42075.0,0.26520792]
["bitfinex","BTCUSD",1644782450191,0.11509464,42079.0,42076.0,0.268486]
["bitfinex","BTCUSD",1644782450394,0.11509464,42079.0,42074.0,0.268498]
["bitfinex","BTCUSD",1644782450592,0.059448,42078.0,42077.0,0.05]
["bitfinex","BTCUSD",1644782450792,0.0002446,42079.0,42078.0,0.446815]
["bitfinex","BTCUSD",1644782450991,0.00172397,42085.0,42078.0,0.446815]
["bitfinex","BTCUSD",1644782450992,0.0002446,42080.0,42078.0,0.446815]
["bitfinex","BTCUSD",1644782451192,0.00172397,42085.0,42078.0,0.178344]
["bitfinex","BTCUSD",1644782451193,0.009515,42079.0,42078.0,0.178344]
["bitfinex","BTCUSD",1644782451492,0.00172397,42085.0,42078.0,0.178344]
["bitfinex","BTCUSD",1644782451791,0.059436,42082.0,42079.0,0.26846]
["bitfinex","BTCUSD",1644782452340,0.0596806,42082.0,42079.0,0.26846]
["bitfinex","BTCUSD",1644782456090,0.1785716,42082.0,42079.0,0.26846]
["bitfinex","BTCUSD",1644782456691,0.1785716,42082.0,42078.0,0.178344]
["bitfinex","BTCUSD",1644782456892,0.3569616,42082.0,42078.0,0.178344]
["bitfinex","BTCUSD",1644782457091,0.4069616,42082.0,42078.0,0.178344]
["bitfinex","BTCUSD",1644782457289,0.5069616,42082.0,42078.0,0.178344]
["bitfinex","BTCUSD",1644782457490,0.5065574,42082.0,42078.0,0.178344]
["bitfinex","BTCUSD",1644782458491,0.4069616,42082.0,42078.0,0.178344]
["bitfinex","BTCUSD",1644782458891,0.4164786,42082.0,42078.0,0.178344]
["bitfinex","BTCUSD",1644782459291,0.4069616,42082.0,42078.0,0.178344]
["bitfinex","BTCUSD",1644782459749,0.44335062,42082.0,42078.0,0.178344]
["bitfinex","BTCUSD",1644782461741,0.44335062,42082.0,42079.0,0.00013455]
["bitfinex","BTCUSD",1644782462142,0.059444,42081.0,42079.0,0.00013455]
["bitfinex","BTCUSD",1644782462344,0.0002446,42081.0,42079.0,0.53629789]
["bitfinex","BTCUSD",1644782462543,0.0002446,42082.0,42080.0,0.27226085]
["bitfinex","BTCUSD",1644782462742,0.0002446,42081.0,42080.0,0.27226085]
["bitfinex","BTCUSD",1644782462942,0.0097606,42082.0,42080.0,0.54071485]
["bitfinex","BTCUSD",1644782463146,0.009516,42082.0,42081.0,0.26637931]
["bitfinex","BTCUSD",1644782463347,0.009516,42082.0,42081.0,0.73247792]
["bitfinex","BTCUSD",1644782463348,0.0002446,42082.0,42081.0,0.73247792]
["bitfinex","BTCUSD",1644782463589,0.05944,42082.0,42081.0,0.81487596]
["bitfinex","BTCUSD",1644782464690,0.05930545,42082.0,42081.0,0.81487596]
["bitfinex","BTCUSD",1644782465897,0.05930545,42082.0,42081.0,0.54849665]
["bitfinex","BTCUSD",1644782466694,0.05430545,42082.0,42081.0,0.54849665]
["bitfinex","BTCUSD",1644782466994,0.05430545,42082.0,42081.0,0.86437502]
["bitfinex","BTCUSD",1644782467245,0.05430545,42082.0,42081.0,0.81437502]
["bitfinex","BTCUSD",1644782468041,0.0691926,42083.0,42081.0,0.54592802]
["bitfinex","BTCUSD",1644782468242,0.0691926,42083.0,42082.0,0.26844]
["bitfinex","BTCUSD",1644782468447,0.068948,42083.0,42082.0,0.53325849]
["bitfinex","BTCUSD",1644782468743,0.009514,42083.0,42082.0,0.53325849]
["bitfinex","BTCUSD",1644782470144,0.009514,42083.0,42082.0,0.26844]
["bitfinex","BTCUSD",1644782470345,0.009514,42083.0,42082.0,0.54187661]
["bitfinex","BTCUSD",1644782471195,0.009514,42083.0,42082.0,0.26844]
["bitfinex","BTCUSD",1644782472196,0.0002446,42084.0,42082.0,0.26844]
["bitfinex","BTCUSD",1644782472399,0.11948656,42085.0,42082.0,0.26844]
["bitfinex","BTCUSD",1644782472697,0.0002446,42084.0,42082.0,0.26844]
["bitfinex","BTCUSD",1644782472896,0.11948656,42085.0,42082.0,0.26844]
["bitfinex","BTCUSD",1644782473096,0.0002446,42084.0,42082.0,0.26844]
["bitfinex","BTCUSD",1644782473296,0.1191076,42085.0,42083.0,0.29295972]
["bitfinex","BTCUSD",1644782473500,0.118863,42085.0,42084.0,0.268424]
["bitfinex","BTCUSD",1644782473695,0.1191092,42085.0,42084.0,0.54352374]
["bitfinex","BTCUSD",1644782473898,0.059431,42085.0,42084.0,0.54352374]
["bitfinex","BTCUSD",1644782474098,0.00038039,42086.0,42084.0,0.54352374]
["bitfinex","BTCUSD",1644782474304,0.00038039,42086.0,42085.0,0.62811749]
["bitfinex","BTCUSD",1644782474600,0.0002462,42088.0,42086.0,0.268408]
["bitfinex","BTCUSD",1644782474854,0.0002462,42092.0,42088.0,0.268391]
["bitfinex","BTCUSD",1644782475354,0.059422,42092.0,42088.0,0.268391]
["bitfinex","BTCUSD",1644782475556,0.0596682,42092.0,42088.0,0.268391]
["bitfinex","BTCUSD",1644782475954,0.0598103,42092.0,42088.0,0.268391]
["bitfinex","BTCUSD",1644782476356,0.1192333,42092.0,42088.0,0.268391]
["bitfinex","BTCUSD",1644782476955,0.1190912,42092.0,42088.0,0.268391]
["bitfinex","BTCUSD",1644782477156,0.1192333,42092.0,42088.0,0.268391]
["bitfinex","BTCUSD",1644782477357,0.0598103,42092.0,42088.0,0.268391]
["bitfinex","BTCUSD",1644782477957,0.0596682,42092.0,42088.0,0.268391]
["bitfinex","BTCUSD",1644782478160,0.0002462,42092.0,42088.0,0.268391]
["bitfinex","BTCUSD",1644782478359,0.0002462,42092.0,42091.0,0.268369]
["bitfinex","BTCUSD",1644782478360,0.00038093,42092.0,42091.0,0.268369]
["bitfinex","BTCUSD",1644782478594,0.00678142,42093.0,42091.0,0.57829236]
["bitfinex","BTCUSD",1644782478896,0.001,42097.0,42093.0,0.268352]
["bitfinex","BTCUSD",1644782478897,0.0002462,42096.0,42093.0,0.268352]
["bitfinex","BTCUSD",1644782479093,0.0002462,42094.0,42093.0,0.268352]
["bitfinex","BTCUSD",1644782479395,0.059418,42095.0,42093.0,0.45486517]
["bitfinex","BTCUSD",1644782479793,0.0546642,42095.0,42093.0,0.44577277]
["bitfinex","BTCUSD",1644782479991,0.054418,42095.0,42093.0,0.44577277]
["bitfinex","BTCUSD",1644782480195,0.054418,42095.0,42094.0,0.26508574]
["bitfinex","BTCUSD",1644782480391,0.054418,42095.0,42094.0,0.52434374]
["bitfinex","BTCUSD",1644782483150,0.054418,42095.0,42094.0,0.259258]
["bitfinex","BTCUSD",1644782485851,0.054418,42095.0,42091.0,0.24366355]
["bitfinex","BTCUSD",1644782486089,0.118855,42094.0,42092.0,0.259271]
["bitfinex","BTCUSD",1644782486392,0.118865,42093.0,42085.0,0.3]
["bitfinex","BTCUSD",1644782486590,0.218856,42096.0,42080.0,0.3]
["bitfinex","BTCUSD",1644782486591,0.059439,42089.0,42080.0,0.3]
["bitfinex","BTCUSD",1644782486794,0.059439,42089.0,42081.0,0.05]
["bitfinex","BTCUSD",1644782486990,0.059439,42089.0,42082.0,0.259346]
["bitfinex","BTCUSD",1644782487190,0.118873,42088.0,42082.0,0.259346]
["bitfinex","BTCUSD",1644782487588,0.1191192,42088.0,42082.0,0.259346]
["bitfinex","BTCUSD",1644782487788,0.059437,42086.0,42082.0,0.259346]
["bitfinex","BTCUSD",1644782488791,0.178315,42086.0,42082.0,0.259346]
["bitfinex","BTCUSD",1644782488991,0.1785612,42086.0,42082.0,0.259346]
["bitfinex","BTCUSD",1644782490139,0.1880762,42086.0,42082.0,0.259346]
["bitfinex","BTCUSD",1644782490541,0.1785612,42086.0,42082.0,0.259346]
["bitfinex","BTCUSD",1644782491443,0.0596832,42086.0,42082.0,0.259346]
["bitfinex","BTCUSD",1644782492140,0.0002462,42086.0,42082.0,0.259346]
["bitfinex","BTCUSD",1644782492440,0.0002462,42087.0,42083.0,0.2680147]
["bitfinex","BTCUSD",1644782492639,0.118865,42088.0,42084.0,0.259334]
["bitfinex","BTCUSD",1644782492840,0.1191112,42088.0,42086.0,0.18629308]
["bitfinex","BTCUSD",1644782493041,0.1191112,42088.0,42087.0,0.259312]
["bitfinex","BTCUSD",1644782493241,0.118865,42088.0,42087.0,0.259312]
["bitfinex","BTCUSD",1644782493488,0.118865,42088.0,42086.0,0.18629308]
["bitfinex","BTCUSD",1644782493687,0.118865,42088.0,42086.0,0.44561108]
["bitfinex","BTCUSD",1644782494088,0.1191112,42088.0,42086.0,0.44561108]
["bitfinex","BTCUSD",1644782494491,0.118865,42088.0,42086.0,0.44561108]
["bitfinex","BTCUSD",1644782494689,0.118865,42088.0,42086.0,0.259318]
["bitfinex","BTCUSD",1644782494990,0.059433,42086.0,42081.0,0.259351]
["bitfinex","BTCUSD",1644782495187,0.059433,42086.0,42081.0,0.25973266]
["bitfinex","BTCUSD",1644782495587,0.118867,42086.0,42081.0,0.25973266]
["bitfinex","BTCUSD",1644782495788,0.0002462,42087.0,42082.0,0.28698746]
["bitfinex","BTCUSD",1644782495988,0.118861,42091.0,42083.0,0.52323902]
["bitfinex","BTCUSD",1644782495989,0.0596752,42089.0,42083.0,0.52323902]
["bitfinex","BTCUSD",1644782496188,0.059429,42089.0,42083.0,0.62323902]
["bitfinex","BTCUSD",1644782496489,0.0002462,42090.0,42085.0,0.259326]
["bitfinex","BTCUSD",1644782496688,0.0002462,42090.0,42083.0,0.36389802]
["bitfinex","BTCUSD",1644782496689,0.0002462,42091.0,42087.0,0.25931]
["bitfinex","BTCUSD",1644782496888,0.0002462,42093.0,42087.0,0.25931]
["bitfinex","BTCUSD",1644782497092,0.0002462,42092.0,42087.0,0.25931]
["bitfinex","BTCUSD",1644782497341,0.0002462,42093.0,42090.0,0.19442088]
["bitfinex","BTCUSD",1644782497641,0.00989455,42094.0,42093.0,0.23009981]
["bitfinex","BTCUSD",1644782497841,0.00038155,42094.0,42093.0,0.48936581]
["bitfinex","BTCUSD",1644782498441,0.059423,42094.0,42093.0,0.48936581]
["bitfinex","BTCUSD",1644782499238,0.059423,42094.0,42093.0,0.84781781]
["bitfinex","BTCUSD",1644782499442,0.00024808,42095.0,42093.0,0.84781781]
["bitfinex","BTCUSD",1644782499443,0.00024808,42095.0,42094.0,0.259259]
["bitfinex","BTCUSD",1644782499643,0.00062963,42096.0,42094.0,0.54922033]
["bitfinex","BTCUSD",1644782499839,0.00024808,42096.0,42094.0,0.54922033]
["bitfinex","BTCUSD",1644782500040,0.16104662,42097.0,42094.0,0.54922033]
["bitfinex","BTCUSD",1644782500239,0.00024808,42096.0,42094.0,0.54922033]
["bitfinex","BTCUSD",1644782500442,0.06104662,42097.0,42094.0,0.259259]
["bitfinex","BTCUSD",1644782500638,0.00024808,42096.0,42094.0,0.259259]
["bitfinex","BTCUSD",1644782500864,0.00024808,42096.0,42094.0,0.5247008]
["bitfinex","BTCUSD",1644782501087,0.00024808,42096.0,42094.0,0.52471225]
["bitfinex","BTCUSD",1644782501287,0.07055962,42097.0,42094.0,0.52685951]
["bitfinex","BTCUSD",1644782501489,0.00024808,42096.0,42094.0,0.259259]
["bitfinex","BTCUSD",1644782501690,0.12046362,42097.0,42094.0,0.259259]
["bitfinex","BTCUSD",1644782502087,0.118846,42096.0,42094.0,0.259259]
["bitfinex","BTCUSD",1644782502291,0.11909408,42096.0,42094.0,0.259259]
["bitfinex","BTCUSD",1644782502888,0.05967008,42096.0,42094.0,0.259259]
["bitfinex","BTCUSD",1644782507942,0.05967008,42096.0,42092.0,0.25927]
["bitfinex","BTCUSD",1644782508142,0.059428,42094.0,42092.0,0.259272]
["bitfinex","BTCUSD",1644782508348,0.059428,42094.0,42091.0,0.0109]
["bitfinex","BTCUSD",1644782508349,0.059428,42093.0,42091.0,0.0109]
["bitfinex","BTCUSD",1644782508594,0.11911208,42093.0,42091.0,0.0109]
["bitfinex","BTCUSD",1644782508797,0.0476,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644782509899,0.09305348,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644782510094,0.0476,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644782510394,0.0926,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644782511197,0.426497,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644782511397,0.1926,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644782512446,0.0926,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644782513641,0.426497,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644782513841,0.1926,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644782514041,0.57550864,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644782514340,0.1926,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644782515143,0.0926,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644782516290,0.0426,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644782516891,0.052115,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644782517292,0.0426,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644782520648,0.052115,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644782521050,0.0426,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644782521851,0.376497,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644782522251,0.476497,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644782522653,0.059446,42089.0,42078.0,0.163344]
["bitfinex","BTCUSD",1644782522852,0.059446,42089.0,42081.0,0.00038167]
["bitfinex","BTCUSD",1644782522853,0.440944,42088.0,42081.0,0.00038167]
["bitfinex","BTCUSD",1644782523053,0.107047,42088.0,42081.0,0.00038167]
["bitfinex","BTCUSD",1644782523252,0.207047,42088.0,42081.0,0.00038167]
["bitfinex","BTCUSD",1644782523694,0.207047,42088.0,42078.0,0.163344]
["bitfinex","BTCUSD",1644782523894,0.07857556,42084.0,42081.0,0.00038165]
["bitfinex","BTCUSD",1644782524093,0.19746956,42084.0,42081.0,0.00038165]
["bitfinex","BTCUSD",1644782524994,0.107047,42083.0,42078.0,0.163344]
["bitfinex","BTCUSD",1644782525197,0.059446,42082.0,42080.0,0.00038165]
["bitfinex","BTCUSD",1644782525495,0.107046,42082.0,42080.0,0.00038165]
["bitfinex","BTCUSD",1644782526095,0.10559562,42082.0,42078.0,0.163344]
["bitfinex","BTCUSD",1644782526297,0.10559562,42082.0,42079.0,0.00038165]
["bitfinex","BTCUSD",1644782526695,0.05799562,42082.0,42079.0,0.00038165]
["bitfinex","BTCUSD",1644782527096,0.17688362,42082.0,42079.0,0.00038165]
["bitfinex","BTCUSD",1644782527345,0.17688362,42082.0,42078.0,0.163344]
["bitfinex","BTCUSD",1644782527544,0.17688362,42082.0,42078.0,0.16372566]
["bitfinex","BTCUSD",1644782528546,0.18639962,42082.0,42078.0,0.163344]
["bitfinex","BTCUSD",1644782528746,0.18639962,42082.0,42078.0,0.16372566]
["bitfinex","BTCUSD",1644782528947,0.17688362,42082.0,42078.0,0.16372566]
["bitfinex","BTCUSD",1644782529747,0.17688362,42082.0,42078.0,0.163344]
["bitfinex","BTCUSD",1644782529947,0.17688362,42082.0,42078.0,0.16372566]
["bitfinex","BTCUSD",1644782532188,0.18639962,42082.0,42078.0,0.163344]
["bitfinex","BTCUSD",1644782532390,0.059439,42081.0,42078.0,0.16372566]
["bitfinex","BTCUSD",1644782532589,0.05944,42080.0,42078.0,0.16372566]
["bitfinex","BTCUSD",1644782533490,0.05944,42080.0,42078.0,0.163344]
["bitfinex","BTCUSD",1644782545149,0.381497,42079.0,42078.0,0.163344]
["bitfinex","BTCUSD",1644782545350,0.91790141,42079.0,42078.0,0.163344]
["bitfinex","BTCUSD",1644782545552,0.58400441,42079.0,42078.0,0.163344]
["bitfinex","BTCUSD",1644782546695,0.91790141,42079.0,42078.0,0.163344]
["bitfinex","BTCUSD",1644782546896,0.58400441,42079.0,42078.0,0.163344]
["bitfinex","BTCUSD",1644782547897,0.57975709,42079.0,42078.0,0.163344]
["bitfinex","BTCUSD",1644782548496,0.26225868,42079.0,42078.0,0.163344]
["bitfinex","BTCUSD",1644782548697,0.49615568,42079.0,42078.0,0.163344]
["bitfinex","BTCUSD",1644782548904,0.89254659,42079.0,42078.0,0.163344]
["bitfinex","BTCUSD",1644782549298,1.03185355,42079.0,42078.0,0.163344]
["bitfinex","BTCUSD",1644782549505,2.15054659,42079.0,42076.0,0.00036671]
["bitfinex","BTCUSD",1644782549777,1.641897,42077.0,42076.0,0.00036671]
["bitfinex","BTCUSD",1644782549967,0.95,42074.0,42067.0,0.00015815]
["bitfinex","BTCUSD",1644782550169,0.95,42074.0,42051.0,0.001]
["bitfinex","BTCUSD",1644782550170,0.01242005,42064.0,42054.0,0.3]
["bitfinex","BTCUSD",1644782550367,0.01242005,42064.0,42054.0,0.0001652]
["bitfinex","BTCUSD",1644782550368,0.64490678,42063.0,42054.0,0.0001652]
["bitfinex","BTCUSD",1644782550570,0.333897,42061.0,42052.0,0.0001652]
["bitfinex","BTCUSD",1644782550769,0.0476,42060.0,42051.0,0.3011652]
["bitfinex","BTCUSD",1644782550970,0.059483,42059.0,42052.0,0.0001652]
["bitfinex","BTCUSD",1644782551169,0.059483,42059.0,42051.0,0.4986889]
["bitfinex","BTCUSD",1644782551369,0.05723672,42055.0,42051.0,0.4986889]
["bitfinex","BTCUSD",1644782551571,0.05723672,42055.0,42053.0,0.00021528]
["bitfinex","BTCUSD",1644782551769,0.11671472,42055.0,42053.0,0.00021528]
["bitfinex","BTCUSD",1644782552369,0.059478,42054.0,42053.0,0.00021528]
["bitfinex","BTCUSD",1644782552571,0.118957,42055.0,42054.0,0.118956]
["bitfinex","BTCUSD",1644782553372,0.20150804,42055.0,42054.0,0.118956]
["bitfinex","BTCUSD",1644782553595,0.10673344,42055.0,42054.0,0.118956]
["bitfinex","BTCUSD",1644782554396,0.16620944,42055.0,42054.0,0.118956]
["bitfinex","BTCUSD",1644782556400,0.118954,42055.0,42054.0,0.118956]
["bitfinex","BTCUSD",1644782558846,0.118954,42055.0,42054.0,0.1191212]
["bitfinex","BTCUSD",1644782559249,0.0476,42060.0,42054.0,0.65091309]
["bitfinex","BTCUSD",1644782559453,0.009521,42062.0,42055.0,0.259554]
["bitfinex","BTCUSD",1644782559649,0.16198472,42066.0,42055.0,0.2597192]
["bitfinex","BTCUSD",1644782559850,0.1131,42067.0,42055.0,0.2597192]
["bitfinex","BTCUSD",1644782560049,0.1131,42067.0,42056.0,0.00034697]
["bitfinex","BTCUSD",1644782560250,0.178391,42066.0,42059.0,0.19397866]
["bitfinex","BTCUSD",1644782560455,0.059464,42066.0,42057.0,0.06831176]
["bitfinex","BTCUSD",1644782560753,0.059464,42066.0,42059.0,0.259522]
["bitfinex","BTCUSD",1644782560994,0.059464,42066.0,42058.0,0.2596942]
["bitfinex","BTCUSD",1644782561193,0.059464,42066.0,42060.0,0.00034695]
["bitfinex","BTCUSD",1644782561593,0.059471,42063.0,42060.0,0.00034695]
["bitfinex","BTCUSD",1644782561796,0.118952,42063.0,42060.0,0.00034695]
["bitfinex","BTCUSD",1644782562294,0.059481,42063.0,42055.0,0.0001652]
["bitfinex","BTCUSD",1644782562493,0.12739588,42063.0,42059.0,0.00034753]
["bitfinex","BTCUSD",1644782562693,0.0476,42062.0,42059.0,0.00034753]
["bitfinex","BTCUSD",1644782562893,0.059477,42061.0,42059.0,0.00034753]
["bitfinex","BTCUSD",1644782563493,0.059477,42061.0,42055.0,0.0001652]
["bitfinex","BTCUSD",1644782563494,0.118958,42061.0,42055.0,0.0001652]
["bitfinex","BTCUSD",1644782563693,0.118958,42061.0,42054.0,0.118956]
["bitfinex","BTCUSD",1644782563893,0.059481,42059.0,42054.0,0.118956]
["bitfinex","BTCUSD",1644782565144,0.178443,42059.0,42054.0,0.118956]
["bitfinex","BTCUSD",1644782565345,0.241093,42059.0,42054.0,0.118956]
["bitfinex","BTCUSD",1644782566146,0.241093,42059.0,42054.0,0.11933786]
["bitfinex","BTCUSD",1644782566948,0.0476,42058.0,42054.0,0.11933786]
["bitfinex","BTCUSD",1644782567151,0.333897,42057.0,42054.0,0.118956]
["bitfinex","BTCUSD",1644782567348,0.393384,42055.0,42054.0,0.11933786]
["bitfinex","BTCUSD",1644782567549,0.059487,42055.0,42054.0,0.11933786]
["bitfinex","BTCUSD",1644782567750,0.159487,42055.0,42054.0,0.11933786]
["bitfinex","BTCUSD",1644782567950,0.49014993,42055.0,42054.0,0.11933786]
["bitfinex","BTCUSD",1644782568150,0.15625293,42055.0,42054.0,0.11933786]
["bitfinex","BTCUSD",1644782568350,0.15625293,42055.0,42054.0,0.118956]
["bitfinex","BTCUSD",1644782568799,0.34138444,42055.0,42054.0,0.118956]
["bitfinex","BTCUSD",1644782569001,0.72288144,42055.0,42054.0,0.118956]
["bitfinex","BTCUSD",1644782569201,0.82288144,42055.0,42054.0,0.118956]
["bitfinex","BTCUSD",1644782569398,1.09805963,42055.0,42054.0,0.118956]
["bitfinex","BTCUSD",1644782569599,0.60217791,42055.0,42054.0,0.118956]
["bitfinex","BTCUSD",1644782569805,1.09805963,42055.0,42054.0,0.118956]
["bitfinex","BTCUSD",1644782569998,0.93607491,42055.0,42054.0,0.118956]
["bitfinex","BTCUSD",1644782570201,0.76416263,42055.0,42054.0,0.118956]
["bitfinex","BTCUSD",1644782570401,0.60217791,42055.0,42054.0,0.118956]
["bitfinex","BTCUSD",1644782570600,0.93607491,42055.0,42054.0,0.118956]
["bitfinex","BTCUSD",1644782570802,0.94559791,42055.0,42054.0,0.118956]
["bitfinex","BTCUSD",1644782571001,0.78320863,42055.0,42054.0,0.1191212]
["bitfinex","BTCUSD",1644782571201,1.09805963,42055.0,42054.0,0.118956]
["bitfinex","BTCUSD",1644782571404,2.19407491,42055.0,42054.0,0.118956]
["bitfinex","BTCUSD",1644782571603,0.95,42054.0,42053.0,0.0001652]
["bitfinex","BTCUSD",1644782571801,1.36421899,42054.0,42052.0,0.0001652]
["bitfinex","BTCUSD",1644782571999,1.24958472,42054.0,42053.0,0.0001652]
["bitfinex","BTCUSD",1644782572269,1.258,42051.0,42031.0,0.29831967]
["bitfinex","BTCUSD",1644782572458,0.58953044,42049.0,42047.0,0.0001]
["bitfinex","BTCUSD",1644782572655,1.70088542,42048.0,42032.0,0.08010411]
["bitfinex","BTCUSD",1644782572853,0.07626831,42046.0,42032.0,0.08010411]
["bitfinex","BTCUSD",1644782573053,0.70460959,42045.0,42032.0,0.08010411]
["bitfinex","BTCUSD",1644782573257,0.05,42044.0,42032.0,0.08010411]
["bitfinex","BTCUSD",1644782573455,0.35199024,42043.0,42032.0,0.08010411]
["bitfinex","BTCUSD",1644782573955,0.059506,42041.0,42031.0,0.01]
["bitfinex","BTCUSD",1644782574158,0.3476,42040.0,42031.0,0.01]
["bitfinex","BTCUSD",1644782574457,0.333897,42038.0,42031.0,0.01]
["bitfinex","BTCUSD",1644782574654,0.7312,42040.0,42031.0,0.01]
["bitfinex","BTCUSD",1644782574655,0.3336,42032.0,42031.0,0.01]
["bitfinex","BTCUSD",1644782574857,0.815097,42032.0,42031.0,0.01]
["bitfinex","BTCUSD",1644782575069,0.95,42031.0,42027.0,0.0011]
["bitfinex","BTCUSD",1644782575255,0.0476,42030.0,42021.0,0.01]
["bitfinex","BTCUSD",1644782575461,0.333897,42027.0,42021.0,0.01]
["bitfinex","BTCUSD",1644782575659,0.333897,42027.0,42020.0,0.0011]
["bitfinex","BTCUSD",1644782575660,0.3336,42024.0,42020.0,0.0011]
["bitfinex","BTCUSD",1644782575858,0.3336,42022.0,42011.0,0.01]
["bitfinex","BTCUSD",1644782576124,0.3336,42014.0,42011.0,0.01]
["bitfinex","BTCUSD",1644782576324,0.07678355,42012.0,42011.0,0.01]
["bitfinex","BTCUSD",1644782576524,0.50828055,42012.0,42011.0,0.01]
["bitfinex","BTCUSD",1644782576923,0.207152,42012.0,42011.0,0.01]
["bitfinex","BTCUSD",1644782577325,0.207152,42012.0,42011.0,0.269892]
["bitfinex","BTCUSD",1644782577326,0.1476,42012.0,42011.0,0.269892]
["bitfinex","BTCUSD",1644782577524,0.1476,42012.0,42011.0,0.01]
["bitfinex","BTCUSD",1644782577726,0.0476,42012.0,42011.0,0.269892]
["bitfinex","BTCUSD",1644782578123,0.0476,42012.0,42011.0,0.01]
["bitfinex","BTCUSD",1644782578923,0.0476,42012.0,42011.0,0.269892]
["bitfinex","BTCUSD",1644782579756,0.0476,42012.0,42011.0,0.01]
["bitfinex","BTCUSD",1644782579951,0.107141,42012.0,42011.0,0.01]
["bitfinex","BTCUSD",1644782580152,0.39018054,42012.0,42011.0,0.00962162]
["bitfinex","BTCUSD",1644782580353,0.59018054,42012.0,42011.0,0.00962162]
["bitfinex","BTCUSD",1644782581156,0.75231256,42012.0,42011.0,0.00962162]
["bitfinex","BTCUSD",1644782581358,0.59018054,42012.0,42011.0,0.00962162]
["bitfinex","BTCUSD",1644782581754,0.65045054,42012.0,42011.0,0.00962162]
["bitfinex","BTCUSD",1644782582156,0.55545054,42012.0,42011.0,0.00962162]
["bitfinex","BTCUSD",1644782582354,0.22138548,42012.0,42011.0,0.00962162]
["bitfinex","BTCUSD",1644782582555,0.059537,42015.0,42013.0,0.09747943]
["bitfinex","BTCUSD",1644782584199,0.059537,42015.0,42013.0,0.08836413]
["bitfinex","BTCUSD",1644782585403,0.0476,42014.0,42013.0,0.08836413]
["bitfinex","BTCUSD",1644782585606,0.04709267,42014.0,42013.0,0.08836413]
["bitfinex","BTCUSD",1644782586102,0.67605222,42014.0,42013.0,0.08836413]
["bitfinex","BTCUSD",1644782586305,0.87605222,42014.0,42013.0,0.08836413]
["bitfinex","BTCUSD",1644782586504,0.7983097,42014.0,42013.0,0.08836413]
["bitfinex","BTCUSD",1644782586702,0.96046286,42014.0,42013.0,0.08836413]
["bitfinex","BTCUSD",1644782586902,0.7983097,42014.0,42013.0,0.08836413]
["bitfinex","BTCUSD",1644782587103,0.96046286,42014.0,42013.0,0.08836413]
["bitfinex","BTCUSD",1644782587550,2.21846286,42014.0,42013.0,0.08836413]
["bitfinex","BTCUSD",1644782587753,2.21846286,42014.0,42011.0,0.00962162]
["bitfinex","BTCUSD",1644782587754,0.333897,42012.0,42011.0,0.00986012]
["bitfinex","BTCUSD",1644782587949,0.333897,42012.0,42006.0,0.0595]
["bitfinex","BTCUSD",1644782587950,0.95,42011.0,42006.0,0.0595]
["bitfinex","BTCUSD",1644782588153,0.059563,42009.0,42006.0,0.0595]
["bitfinex","BTCUSD",1644782588351,0.77800293,42008.0,42006.0,0.05966464]
["bitfinex","BTCUSD",1644782588552,0.33867604,42007.0,42006.0,0.00762763]
["bitfinex","BTCUSD",1644782588754,0.77017304,42007.0,42005.0,0.00016464]
["bitfinex","BTCUSD",1644782588951,0.3227965,42006.0,42002.0,0.00016464]
["bitfinex","BTCUSD",1644782589150,0.0476,42005.0,41992.0,0.00016464]
["bitfinex","BTCUSD",1644782589349,0.166719,42005.0,41992.0,0.00016464]
["bitfinex","BTCUSD",1644782589555,0.05,42004.0,41992.0,0.00016464]
["bitfinex","BTCUSD",1644782589751,0.45430783,42003.0,41992.0,0.00016464]
["bitfinex","BTCUSD",1644782590051,0.27917766,42002.0,41992.0,0.00016464]
["bitfinex","BTCUSD",1644782590251,0.66067466,42002.0,41992.0,0.00016464]
["bitfinex","BTCUSD",1644782590455,0.66067466,42002.0,41981.0,0.78923806]
["bitfinex","BTCUSD",1644782590456,1.48237179,42001.0,41991.0,0.0082622]
["bitfinex","BTCUSD",1644782590656,0.0476,42000.0,41991.0,0.0082622]
["bitfinex","BTCUSD",1644782590850,0.059571,41998.0,41991.0,0.0082622]
["bitfinex","BTCUSD",1644782591101,0.0476,41997.0,41991.0,0.0082622]
["bitfinex","BTCUSD",1644782591302,0.08590353,41996.0,41991.0,0.0082622]
["bitfinex","BTCUSD",1644782591599,0.0476,41995.0,41991.0,0.0082622]
["bitfinex","BTCUSD",1644782592099,0.08590353,41996.0,41991.0,0.0082622]
["bitfinex","BTCUSD",1644782592499,0.333897,41995.0,41991.0,0.0082622]
["bitfinex","BTCUSD",1644782592699,0.333897,41995.0,41991.0,0.00864236]
["bitfinex","BTCUSD",1644782592897,0.433897,41995.0,41991.0,0.00864236]
["bitfinex","BTCUSD",1644782593103,0.433897,41995.0,41991.0,0.00364236]
["bitfinex","BTCUSD",1644782593104,0.333897,41994.0,41991.0,0.00364236]
["bitfinex","BTCUSD",1644782593303,0.1,41994.0,41991.0,0.00364236]
["bitfinex","BTCUSD",1644782593498,0.1,41994.0,41991.0,0.0032622]
["bitfinex","BTCUSD",1644782593700,0.333897,41993.0,41991.0,0.0032622]
["bitfinex","BTCUSD",1644782593900,0.433897,41993.0,41991.0,0.0032622]
["bitfinex","BTCUSD",1644782594098,0.433897,41993.0,41984.0,0.0015209]
["bitfinex","BTCUSD",1644782594099,0.1,41993.0,41984.0,0.0015209]
["bitfinex","BTCUSD",1644782594299,0.07687735,41989.0,41985.0,0.260083]
["bitfinex","BTCUSD",1644782594752,0.07687735,41989.0,41986.0,0.26542372]
["bitfinex","BTCUSD",1644782594949,0.07687735,41989.0,41981.0,0.30519112]
["bitfinex","BTCUSD",1644782595149,0.07687735,41989.0,41984.0,0.23884462]
["bitfinex","BTCUSD",1644782595952,0.07687735,41989.0,41985.0,0.26009]
["bitfinex","BTCUSD",1644782596448,0.07687735,41989.0,41985.0,0.5243182]
["bitfinex","BTCUSD",1644782596649,0.07687735,41989.0,41985.0,0.5193182]
["bitfinex","BTCUSD",1644782596850,0.059568,41991.0,41985.0,0.2642282]
["bitfinex","BTCUSD",1644782597055,0.059567,41994.0,41988.0,0.05]
["bitfinex","BTCUSD",1644782597251,0.5,42002.0,41991.0,0.178704]
["bitfinex","BTCUSD",1644782597450,0.494914,42003.0,41991.0,0.178704]
["bitfinex","BTCUSD",1644782597650,0.059559,42000.0,41991.0,0.178704]
["bitfinex","BTCUSD",1644782597849,0.059559,42000.0,41996.0,0.22141309]
["bitfinex","BTCUSD",1644782598251,0.059559,42000.0,41992.0,0.3]
["bitfinex","BTCUSD",1644782598508,0.178673,42000.0,41991.0,0.26441627]
["bitfinex","BTCUSD",1644782598704,0.178673,42000.0,41991.0,0.178704]
["bitfinex","BTCUSD",1644782599302,0.178673,42000.0,41992.0,0.26751497]
["bitfinex","BTCUSD",1644782599505,0.059559,41997.0,41992.0,0.26751497]
["bitfinex","BTCUSD",1644782599704,0.059559,41997.0,41992.0,0.26719983]
["bitfinex","BTCUSD",1644782599904,0.19985672,42000.0,41991.0,0.173704]
["bitfinex","BTCUSD",1644782600806,0.059556,41999.0,41991.0,0.173704]
["bitfinex","BTCUSD",1644782601205,0.059556,41999.0,41992.0,0.27117391]
["bitfinex","BTCUSD",1644782602009,0.059556,41999.0,41996.0,0.05]
["bitfinex","BTCUSD",1644782602278,0.059553,42002.0,41997.0,0.52291851]
["bitfinex","BTCUSD",1644782602461,0.059551,42005.0,42000.0,0.05]
["bitfinex","BTCUSD",1644782602668,0.16218814,42011.0,42001.0,0.62613157]
["bitfinex","BTCUSD",1644782602862,0.08530442,42009.0,42001.0,0.37118657]
["bitfinex","BTCUSD",1644782603060,0.08530442,42009.0,41991.0,0.173704]
["bitfinex","BTCUSD",1644782603061,0.334056,42008.0,41991.0,0.173704]
["bitfinex","BTCUSD",1644782603260,0.059563,42004.0,41991.0,0.173704]
["bitfinex","BTCUSD",1644782603460,0.29279015,42003.0,41991.0,0.173704]
["bitfinex","BTCUSD",1644782603664,0.119134,42001.0,41991.0,0.173704]
["bitfinex","BTCUSD",1644782603860,0.169134,42001.0,41991.0,0.39065683]
["bitfinex","BTCUSD",1644782604260,0.27862318,42000.0,41991.0,0.39065683]
["bitfinex","BTCUSD",1644782604662,0.059564,41996.0,41991.0,0.173704]
["bitfinex","BTCUSD",1644782604860,0.06759445,41993.0,41991.0,0.173704]
["bitfinex","BTCUSD",1644782605060,0.059564,41996.0,41991.0,0.173704]
["bitfinex","BTCUSD",1644782606305,0.059563,41994.0,41991.0,0.173704]
["bitfinex","BTCUSD",1644782608106,0.07575936,41993.0,41991.0,0.173704]
["bitfinex","BTCUSD",1644782608608,0.61100989,41992.0,41991.0,0.173704]
["bitfinex","BTCUSD",1644782608812,0.1,41992.0,41991.0,0.173704]
["bitfinex","BTCUSD",1644782609006,0.3765007,41992.0,41991.0,0.173704]
["bitfinex","BTCUSD",1644782609408,0.1,41992.0,41991.0,0.173704]
["bitfinex","BTCUSD",1644782609854,0.119127,41994.0,41991.0,0.173704]
["bitfinex","BTCUSD",1644782610853,0.07240932,41992.0,41991.0,0.173704]
["bitfinex","BTCUSD",1644782611956,0.059564,41993.0,41991.0,0.173704]
["bitfinex","BTCUSD",1644782612557,0.238236,42001.0,42000.0,0.14293126]
["bitfinex","BTCUSD",1644782612755,0.11912,42001.0,42000.0,0.14293126]
["bitfinex","BTCUSD",1644782613894,0.453176,42001.0,42000.0,0.14293126]
["bitfinex","BTCUSD",1644782614200,0.39749159,42001.0,42000.0,0.14293126]
["bitfinex","BTCUSD",1644782614593,0.49749159,42001.0,42000.0,0.14293126]
["bitfinex","BTCUSD",1644782614793,0.83154759,42001.0,42000.0,0.14293126]
["bitfinex","BTCUSD",1644782615495,0.553176,42001.0,42000.0,0.14293126]
["bitfinex","BTCUSD",1644782616094,0.21912,42001.0,42000.0,0.14293126]
["bitfinex","BTCUSD",1644782616294,0.11912,42001.0,42000.0,0.14293126]
["bitfinex","BTCUSD",1644782616495,0.453176,42001.0,42000.0,0.14293126]
["bitfinex","BTCUSD",1644782616895,0.553176,42001.0,42000.0,0.14293126]
["bitfinex","BTCUSD",1644782617846,0.21912,42001.0,42000.0,0.14293126]
["bitfinex","BTCUSD",1644782618245,0.453176,42001.0,42000.0,0.14293126]
["bitfinex","BTCUSD",1644782618445,0.553176,42001.0,42000.0,0.14293126]
["bitfinex","BTCUSD",1644782618846,0.21912,42001.0,42000.0,0.14293126]
["bitfinex","BTCUSD",1644782619646,0.453176,42001.0,42000.0,0.14293126]
["bitfinex","BTCUSD",1644782619946,0.553176,42001.0,42000.0,0.14293126]
["bitfinex","BTCUSD",1644782620147,0.21912,42001.0,42000.0,0.14293126]
["bitfinex","BTCUSD",1644782620347,0.553176,42001.0,42000.0,0.14293126]
["bitfinex","BTCUSD",1644782621200,0.21912,42001.0,42000.0,0.14293126]
["bitfinex","BTCUSD",1644782621401,0.453176,42001.0,42000.0,0.14293126]
["bitfinex","BTCUSD",1644782621600,0.11912,42001.0,42000.0,0.14293126]
["bitfinex","BTCUSD",1644782621804,0.553176,42001.0,42000.0,0.14293126]
["bitfinex","BTCUSD",1644782622099,0.11912,42001.0,42000.0,0.14293126]
["bitfinex","BTCUSD",1644782622303,0.059558,42002.0,42000.0,0.39788526]
["bitfinex","BTCUSD",1644782622504,0.119093,42009.0,42001.0,0.254947]
["bitfinex","BTCUSD",1644782622700,0.119093,42009.0,42001.0,0.00016428]
["bitfinex","BTCUSD",1644782622901,0.119093,42009.0,42003.0,0.19085985]
["bitfinex","BTCUSD",1644782623102,0.119093,42009.0,42006.0,0.07414066]
["bitfinex","BTCUSD",1644782623304,0.393601,42008.0,42004.0,0.00016428]
["bitfinex","BTCUSD",1644782623503,0.119088,42008.0,42003.0,0.00016428]
["bitfinex","BTCUSD",1644782623704,0.334056,42007.0,42000.0,0.14309554]
["bitfinex","BTCUSD",1644782623904,0.119112,42007.0,42000.0,0.14293126]
["bitfinex","BTCUSD",1644782624305,0.119112,42007.0,42001.0,0.2632696]
["bitfinex","BTCUSD",1644782624502,0.119112,42007.0,42001.0,0.23343388]
["bitfinex","BTCUSD",1644782625049,0.059556,42006.0,42002.0,0.07037683]
["bitfinex","BTCUSD",1644782625247,0.119109,42006.0,42002.0,0.07054111]
["bitfinex","BTCUSD",1644782625447,0.119109,42006.0,42002.0,0.33713453]
["bitfinex","BTCUSD",1644782625846,0.119109,42006.0,42002.0,0.2667577]
["bitfinex","BTCUSD",1644782626247,0.119109,42006.0,42002.0,0.00016428]
["bitfinex","BTCUSD",1644782626447,0.05955,42005.0,42001.0,0.23343388]
["bitfinex","BTCUSD",1644782627650,0.05955,42005.0,42001.0,0.00016428]
["bitfinex","BTCUSD",1644782627852,0.05955,42005.0,42000.0,0.14293126]
["bitfinex","BTCUSD",1644782628052,0.05455,42005.0,42000.0,0.14293126]
["bitfinex","BTCUSD",1644782628695,0.05455,42005.0,42000.0,0.39352806]
["bitfinex","BTCUSD",1644782629197,0.05455,42005.0,42001.0,0.07410155]
["bitfinex","BTCUSD",1644782629400,0.05455,42005.0,42001.0,0.07426583]
["bitfinex","BTCUSD",1644782630000,0.05455,42005.0,42002.0,0.55126667]
["bitfinex","BTCUSD",1644782630199,0.059543,42008.0,42002.0,0.55143095]
["bitfinex","BTCUSD",1644782630402,0.00037846,42010.0,42002.0,0.60143095]
["bitfinex","BTCUSD",1644782630601,0.00037846,42010.0,42004.0,0.05]
["bitfinex","BTCUSD",1644782630802,0.00037846,42010.0,42005.0,0.554914]
["bitfinex","BTCUSD",1644782631001,0.1137,42019.0,42011.0,0.25992973]
["bitfinex","BTCUSD",1644782631203,0.45700097,42021.0,42011.0,0.25992973]
["bitfinex","BTCUSD",1644782631204,0.503467,42021.0,42011.0,0.25992973]
["bitfinex","BTCUSD",1644782631403,0.059532,42015.0,42011.0,0.25992973]
["bitfinex","BTCUSD",1644782631604,0.11907,42018.0,42012.0,0.254861]
["bitfinex","BTCUSD",1644782631804,0.11907,42018.0,42011.0,0.25992973]
["bitfinex","BTCUSD",1644782632447,0.059534,42016.0,42011.0,0.25992973]
["bitfinex","BTCUSD",1644782632647,0.059534,42014.0,42011.0,0.25992973]
["bitfinex","BTCUSD",1644782633447,0.059534,42014.0,42012.0,0.254862]
["bitfinex","BTCUSD",1644782633650,0.00037845,42015.0,42013.0,0.28948598]
["bitfinex","BTCUSD",1644782633848,0.00037845,42015.0,42014.0,0.254849]
["bitfinex","BTCUSD",1644782634248,0.00037845,42015.0,42014.0,0.254848]
["bitfinex","BTCUSD",1644782634450,0.059529,42018.0,42011.0,0.25992973]
["bitfinex","BTCUSD",1644782634653,0.059531,42016.0,42010.0,0.28466509]
["bitfinex","BTCUSD",1644782634852,0.119068,42016.0,42010.0,0.28466509]
["bitfinex","BTCUSD",1644782635050,0.119068,42016.0,42003.0,0.254917]
["bitfinex","BTCUSD",1644782635249,0.059537,42016.0,42003.0,0.254917]
["bitfinex","BTCUSD",1644782635450,0.059537,42016.0,42003.0,0.25508128]
["bitfinex","BTCUSD",1644782635650,0.059537,42016.0,42009.0,0.31424061]
["bitfinex","BTCUSD",1644782636098,0.059537,42016.0,42010.0,0.254876]
["bitfinex","BTCUSD",1644782636099,0.059538,42015.0,42010.0,0.254876]
["bitfinex","BTCUSD",1644782636299,0.059534,42014.0,42010.0,0.254876]
["bitfinex","BTCUSD",1644782636801,0.059529,42018.0,42012.0,0.254862]
["bitfinex","BTCUSD",1644782637000,0.059529,42018.0,42017.0,0.08451818]
["bitfinex","BTCUSD",1644782637203,0.059529,42018.0,42016.0,0.1995153]
["bitfinex","BTCUSD",1644782637501,0.059529,42018.0,42012.0,0.26085893]
["bitfinex","BTCUSD",1644782637899,0.119059,42018.0,42006.0,0.49080796]
["bitfinex","BTCUSD",1644782638100,0.059534,42016.0,42007.0,0.254891]
["bitfinex","BTCUSD",1644782638300,0.059534,42016.0,42014.0,0.08075428]
["bitfinex","BTCUSD",1644782638702,0.059534,42016.0,42006.0,0.49080796]
["bitfinex","BTCUSD",1644782638903,0.059534,42015.0,42007.0,0.254891]
["bitfinex","BTCUSD",1644782639760,0.05991511,42013.0,42009.0,0.26931396]
["bitfinex","BTCUSD",1644782639947,0.00037811,42013.0,42010.0,0.61234632]
["bitfinex","BTCUSD",1644782640349,0.00037811,42013.0,42010.0,0.66234632]
["bitfinex","BTCUSD",1644782640553,0.1157,42026.0,42010.0,0.66234632]
["bitfinex","BTCUSD",1644782640847,0.00037811,42014.0,42011.0,0.0476]
["bitfinex","BTCUSD",1644782641049,0.00037811,42014.0,42012.0,0.254863]
["bitfinex","BTCUSD",1644782641251,0.00037811,42014.0,42013.0,0.49525804]
["bitfinex","BTCUSD",1644782641449,0.00037811,42014.0,42013.0,0.75011404]
["bitfinex","BTCUSD",1644782641848,0.1157,42026.0,42019.0,0.20315182]
["bitfinex","BTCUSD",1644782642050,0.27727517,42027.0,42019.0,0.20315182]
["bitfinex","BTCUSD",1644782642352,0.119049,42027.0,42019.0,0.20315182]
["bitfinex","BTCUSD",1644782642549,0.059526,42023.0,42019.0,0.20315182]
["bitfinex","BTCUSD",1644782642950,0.059526,42023.0,42021.0,0.07642316]
["bitfinex","BTCUSD",1644782643251,0.05990405,42023.0,42019.0,0.20315182]
["bitfinex","BTCUSD",1644782644298,0.334056,42022.0,42016.0,0.08523234]
["bitfinex","BTCUSD",1644782644499,0.05990405,42023.0,42016.0,0.08523234]
["bitfinex","BTCUSD",1644782644699,0.05990405,42023.0,42017.0,0.26704577]
["bitfinex","BTCUSD",1644782645197,0.05990405,42023.0,42016.0,0.08523234]
["bitfinex","BTCUSD",1644782645398,0.059528,42020.0,42016.0,0.08523234]
["bitfinex","BTCUSD",1644782645598,0.238118,42020.0,42016.0,0.08523234]
["bitfinex","BTCUSD",1644782646199,0.119058,42020.0,42016.0,0.08523234]
["bitfinex","BTCUSD",1644782646799,0.05990607,42020.0,42016.0,0.08523234]
["bitfinex","BTCUSD",1644782647766,0.059528,42020.0,42016.0,0.08523234]
["bitfinex","BTCUSD",1644782647967,0.05990607,42020.0,42016.0,0.08523234]
["bitfinex","BTCUSD",1644782648967,0.059528,42020.0,42016.0,0.08523234]
["bitfinex","BTCUSD",1644782649166,0.05990607,42020.0,42017.0,0.254824]
["bitfinex","BTCUSD",1644782649368,0.05990607,42020.0,42018.0,0.254818]
["bitfinex","BTCUSD",1644782649668,0.05990607,42020.0,42016.0,0.08523234]
["bitfinex","BTCUSD",1644782649669,0.00037807,42020.0,42019.0,0.42544059]
["bitfinex","BTCUSD",1644782650266,0.051,42031.0,42022.0,0.254784]
["bitfinex","BTCUSD",1644782650466,0.051,42031.0,42021.0,0.00075614]
["bitfinex","BTCUSD",1644782650467,0.001,42031.0,42021.0,0.00075614]
["bitfinex","BTCUSD",1644782650669,0.001,42031.0,42029.0,0.08467791]
["bitfinex","BTCUSD",1644782650870,0.05951,42030.0,42029.0,0.08467791]
["bitfinex","BTCUSD",1644782651309,0.05951,42030.0,42029.0,0.33212183]
["bitfinex","BTCUSD",1644782653710,0.05951,42030.0,42029.0,0.58685683]
["bitfinex","BTCUSD",1644782654117,0.120022,42031.0,42029.0,0.58685683]
["bitfinex","BTCUSD",1644782654118,0.001,42031.0,42029.0,0.58685683]
["bitfinex","BTCUSD",1644782654312,0.001,42031.0,42030.0,0.254728]
["bitfinex","BTCUSD",1644782654759,0.001,42031.0,42030.0,0.42729184]
["bitfinex","BTCUSD",1644782655150,0.001,42031.0,42030.0,0.254728]
["bitfinex","BTCUSD",1644782655355,0.001,42031.0,42030.0,0.42455272]
["bitfinex","BTCUSD",1644782655552,0.00037858,42033.0,42031.0,0.65]
["bitfinex","BTCUSD",1644782655751,0.00037858,42033.0,42032.0,0.43328932]
["bitfinex","BTCUSD",1644782655949,0.00037858,42033.0,42032.0,0.48328932]
["bitfinex","BTCUSD",1644782656152,0.001,42034.0,42032.0,0.48328932]
["bitfinex","BTCUSD",1644782656350,0.0031,42035.0,42033.0,0.35]
["bitfinex","BTCUSD",1644782656650,0.00347857,42035.0,42033.0,0.254704]
["bitfinex","BTCUSD",1644782656851,0.00347857,42035.0,42033.0,0.454505]
["bitfinex","BTCUSD",1644782657150,0.00347857,42035.0,42033.0,0.254704]
["bitfinex","BTCUSD",1644782657551,0.0031,42035.0,42034.0,0.21102184]
["bitfinex","BTCUSD",1644782657955,0.0031,42035.0,42034.0,0.254697]
["bitfinex","BTCUSD",1644782658352,0.0031,42035.0,42033.0,0.254704]
["bitfinex","BTCUSD",1644782659603,0.0031,42035.0,42034.0,0.17404631]
["bitfinex","BTCUSD",1644782660204,0.0031,42035.0,42034.0,0.17273732]
["bitfinex","BTCUSD",1644782660610,0.0031,42035.0,42033.0,0.304704]
["bitfinex","BTCUSD",1644782661006,0.0031,42035.0,42033.0,0.254704]
["bitfinex","BTCUSD",1644782663953,0.0121,42039.0,42035.0,0.25469]
["bitfinex","BTCUSD",1644782664151,0.0121,42039.0,42036.0,0.95]
["bitfinex","BTCUSD",1644782664152,0.011,42039.0,42036.0,0.95]
["bitfinex","BTCUSD",1644782664351,0.011,42039.0,42038.0,0.05]
["bitfinex","BTCUSD",1644782664752,0.011,42039.0,42038.0,0.304667]
["bitfinex","BTCUSD",1644782664953,0.011,42039.0,42038.0,0.15]
["bitfinex","BTCUSD",1644782665151,0.001,42040.0,42039.0,0.9]
["bitfinex","BTCUSD",1644782665352,0.002,42042.0,42040.0,0.45]
["bitfinex","BTCUSD",1644782665653,0.001,42043.0,42041.0,0.6]
["bitfinex","BTCUSD",1644782665856,0.001,42043.0,42042.0,0.254638]
["bitfinex","BTCUSD",1644782666103,0.011,42049.0,42043.0,0.9]
["bitfinex","BTCUSD",1644782666302,0.011,42049.0,42042.0,0.61647273]
["bitfinex","BTCUSD",1644782666303,0.011,42049.0,42044.0,0.83870029]
["bitfinex","BTCUSD",1644782667304,0.011,42049.0,42044.0,0.55420552]
["bitfinex","BTCUSD",1644782668205,0.011,42049.0,42044.0,0.62613602]
["bitfinex","BTCUSD",1644782668408,0.0003785,42047.0,42044.0,0.62613602]
["bitfinex","BTCUSD",1644782668807,0.0003785,42047.0,42044.0,0.91425324]
["bitfinex","BTCUSD",1644782669406,0.011,42049.0,42044.0,0.91425324]
["bitfinex","BTCUSD",1644782669849,0.00014113,42047.0,42044.0,0.91425324]
["bitfinex","BTCUSD",1644782670649,0.011,42049.0,42044.0,0.91425324]
["bitfinex","BTCUSD",1644782670850,0.011,42049.0,42044.0,1.41425324]
["bitfinex","BTCUSD",1644782671055,0.00014113,42047.0,42044.0,1.41425324]
["bitfinex","BTCUSD",1644782671459,0.001,42055.0,42046.0,0.95]
["bitfinex","BTCUSD",1644782671664,0.001,42055.0,42049.0,0.05]
["bitfinex","BTCUSD",1644782671855,0.001,42055.0,42050.0,0.602175]
["bitfinex","BTCUSD",1644782672253,0.001,42055.0,42052.0,0.304561]
["bitfinex","BTCUSD",1644782672453,0.23193516,42072.0,42052.0,0.304561]
["bitfinex","BTCUSD",1644782672454,0.64560083,42075.0,42055.0,0.95]
["bitfinex","BTCUSD",1644782672655,0.02376808,42075.0,42062.0,0.05]
["bitfinex","BTCUSD",1644782672858,0.01,42079.0,42063.0,0.752071]
["bitfinex","BTCUSD",1644782673054,0.01,42079.0,42065.0,0.304457]
["bitfinex","BTCUSD",1644782673254,0.01,42079.0,42067.0,0.254443]
["bitfinex","BTCUSD",1644782673503,0.00014255,42071.0,42068.0,0.22250606]
["bitfinex","BTCUSD",1644782673705,0.00014255,42071.0,42070.0,1.42255545]
["bitfinex","BTCUSD",1644782673904,0.00014255,42071.0,42070.0,1.097627]
["bitfinex","BTCUSD",1644782674105,0.00014255,42071.0,42070.0,0.0476]
["bitfinex","BTCUSD",1644782674306,0.01,42079.0,42065.0,0.0476]
["bitfinex","BTCUSD",1644782674503,0.00014255,42073.0,42059.0,0.4165]
["bitfinex","BTCUSD",1644782674703,0.00014255,42073.0,42059.0,0.1165]
["bitfinex","BTCUSD",1644782674704,0.334056,42072.0,42059.0,0.1165]
["bitfinex","BTCUSD",1644782674906,0.2670081,42064.0,42052.0,0.3]
["bitfinex","BTCUSD",1644782675107,0.118942,42065.0,42053.0,0.3]
["bitfinex","BTCUSD",1644782675303,0.266542,42065.0,42053.0,0.3]
["bitfinex","BTCUSD",1644782675502,0.10707,42065.0,42056.0,0.19314049]
["bitfinex","BTCUSD",1644782675704,0.10707,42065.0,42064.0,0.254472]
["bitfinex","BTCUSD",1644782675904,0.10707,42065.0,42057.0,0.3]
["bitfinex","BTCUSD",1644782676105,0.06845606,42065.0,42058.0,0.19506559]
["bitfinex","BTCUSD",1644782676408,0.06845606,42065.0,42064.0,0.254472]
["bitfinex","BTCUSD",1644782676906,0.06845606,42065.0,42058.0,0.19506559]
["bitfinex","BTCUSD",1644782677263,0.06845606,42065.0,42057.0,0.3]
["bitfinex","BTCUSD",1644782677457,0.06845606,42065.0,42056.0,0.19314049]
["bitfinex","BTCUSD",1644782677858,0.06845606,42065.0,42053.0,0.29535114]
["bitfinex","BTCUSD",1644782678058,0.06845606,42065.0,42051.0,0.3786]
["bitfinex","BTCUSD",1644782678059,0.431656,42064.0,42051.0,0.3786]
["bitfinex","BTCUSD",1644782678260,0.745256,42064.0,42051.0,0.3786]
["bitfinex","BTCUSD",1644782678459,0.5112,42064.0,42051.0,0.3786]
["bitfinex","BTCUSD",1644782678757,0.5112,42064.0,42043.0,0.3173149]
["bitfinex","BTCUSD",1644782678963,0.4612,42064.0,42051.0,0.23888986]
["bitfinex","BTCUSD",1644782679260,0.4612,42064.0,42052.0,0.3]
["bitfinex","BTCUSD",1644782679261,0.1476,42064.0,42052.0,0.3]
["bitfinex","BTCUSD",1644782679458,0.0476,42064.0,42052.0,0.3]
["bitfinex","BTCUSD",1644782679857,0.05981147,42066.0,42052.0,0.3]
["bitfinex","BTCUSD",1644782680060,0.05981147,42066.0,42057.0,0.22484191]
["bitfinex","BTCUSD",1644782680261,0.059469,42066.0,42058.0,0.36329002]
["bitfinex","BTCUSD",1644782680660,0.04794247,42067.0,42064.0,0.254473]
["bitfinex","BTCUSD",1644782680858,0.00034247,42067.0,42064.0,0.254473]
["bitfinex","BTCUSD",1644782681510,0.508713,42075.0,42065.0,0.2637507]
["bitfinex","BTCUSD",1644782681511,0.08903077,42074.0,42065.0,0.2637507]
["bitfinex","BTCUSD",1644782681705,0.08903077,42074.0,42066.0,0.254453]
["bitfinex","BTCUSD",1644782681706,0.00034725,42068.0,42066.0,0.254453]
["bitfinex","BTCUSD",1644782681902,0.00034725,42068.0,42067.0,0.52821914]
["bitfinex","BTCUSD",1644782682703,0.059452,42073.0,42068.0,0.25444]
["bitfinex","BTCUSD",1644782682903,0.00034724,42070.0,42069.0,0.254433]
["bitfinex","BTCUSD",1644782683403,0.00034724,42070.0,42068.0,0.254442]
["bitfinex","BTCUSD",1644782683802,0.18314521,42073.0,42068.0,0.254442]
["bitfinex","BTCUSD",1644782684107,0.00014349,42071.0,42067.0,0.27377014]
["bitfinex","BTCUSD",1644782684303,0.00014349,42071.0,42068.0,0.254441]
["bitfinex","BTCUSD",1644782685156,0.186145,42079.0,42068.0,0.254441]
["bitfinex","BTCUSD",1644782685354,0.00034908,42072.0,42068.0,0.254441]
["bitfinex","BTCUSD",1644782686355,0.07154433,42076.0,42068.0,0.254441]
["bitfinex","BTCUSD",1644782686356,0.059447,42075.0,42068.0,0.254441]
["bitfinex","BTCUSD",1644782686556,0.00034908,42072.0,42068.0,0.254441]
["bitfinex","BTCUSD",1644782687555,0.166496,42075.0,42068.0,0.254441]
["bitfinex","BTCUSD",1644782687758,0.00034908,42072.0,42068.0,0.254441]
["bitfinex","BTCUSD",1644782688356,0.00034908,42072.0,42071.0,0.04]
["bitfinex","BTCUSD",1644782688601,0.0476,42075.0,42071.0,0.294419]
["bitfinex","BTCUSD",1644782688602,0.05945,42074.0,42071.0,0.294419]
["bitfinex","BTCUSD",1644782689002,0.05981519,42074.0,42071.0,0.294419]
["bitfinex","BTCUSD",1644782689602,0.00036519,42074.0,42071.0,0.294419]
["bitfinex","BTCUSD",1644782690002,0.07154433,42076.0,42071.0,0.48964249]
["bitfinex","BTCUSD",1644782690203,0.00036518,42075.0,42071.0,0.48964249]
["bitfinex","BTCUSD",1644782691000,0.07154433,42076.0,42071.0,0.48964249]
["bitfinex","BTCUSD",1644782691401,0.00036518,42075.0,42071.0,0.48964249]
["bitfinex","BTCUSD",1644782692008,0.00036518,42075.0,42072.0,0.26270903]
["bitfinex","BTCUSD",1644782692257,0.06968963,42079.0,42073.0,0.254404]
["bitfinex","BTCUSD",1644782692451,0.01024863,42079.0,42073.0,0.254404]
["bitfinex","BTCUSD",1644782692649,0.00034643,42076.0,42073.0,0.254404]
["bitfinex","BTCUSD",1644782693448,0.01024863,42079.0,42073.0,0.254404]
["bitfinex","BTCUSD",1644782693648,0.01,42079.0,42073.0,0.254404]
["bitfinex","BTCUSD",1644782693852,0.00034643,42077.0,42073.0,0.254404]
["bitfinex","BTCUSD",1644782694450,0.00034643,42077.0,42071.0,0.23522349]
["bitfinex","BTCUSD",1644782694451,0.00034643,42077.0,42074.0,0.254396]
["bitfinex","BTCUSD",1644782694656,0.00024863,42078.0,42074.0,0.254396]
["bitfinex","BTCUSD",1644782694852,0.00024863,42078.0,42075.0,0.254388]
["bitfinex","BTCUSD",1644782695252,0.05979142,42077.0,42075.0,0.254388]
["bitfinex","BTCUSD",1644782695453,0.00034642,42077.0,42075.0,0.254388]
["bitfinex","BTCUSD",1644782695852,0.00024863,42078.0,42075.0,0.254388]
["bitfinex","BTCUSD",1644782696101,0.00032171,42078.0,42075.0,0.254388]
["bitfinex","BTCUSD",1644782696302,0.00032171,42078.0,42076.0,0.26005211]
["bitfinex","BTCUSD",1644782696503,0.00032171,42078.0,42077.0,0.254375]
["bitfinex","BTCUSD",1644782696703,0.00618461,42081.0,42077.0,0.254375]
["bitfinex","BTCUSD",1644782698105,0.00618461,42081.0,42078.0,0.2909821]
["bitfinex","BTCUSD",1644782698303,0.00618461,42081.0,42079.0,0.254359]
["bitfinex","BTCUSD",1644782698708,0.011,42089.0,42080.0,0.554348]
["bitfinex","BTCUSD",1644782698906,0.011,42089.0,42084.0,0.25432]
["bitfinex","BTCUSD",1644782699108,0.011,42089.0,42086.0,0.254306]
["bitfinex","BTCUSD",1644782699504,0.011,42089.0,42087.0,0.05]
["bitfinex","BTCUSD",1644782699757,0.011,42089.0,42088.0,0.254292]
["bitfinex","BTCUSD",1644782705607,0.006,42089.0,42088.0,0.354292]
["bitfinex","BTCUSD",1644782706007,0.006,42089.0,42088.0,0.51852237]
["bitfinex","BTCUSD",1644782706308,0.006,42089.0,42088.0,0.254292]
["bitfinex","BTCUSD",1644782708450,0.001,42089.0,42088.0,0.254292]
["bitfinex","BTCUSD",1644782711098,0.001,42089.0,42088.0,0.52926318]
["bitfinex","BTCUSD",1644782711899,0.001,42089.0,42088.0,0.62926318]
["bitfinex","BTCUSD",1644782712100,0.00029328,42097.0,42089.0,0.89929979]
["bitfinex","BTCUSD",1644782712703,0.0031,42098.0,42089.0,0.89929979]
["bitfinex","BTCUSD",1644782713101,0.0031,42098.0,42094.0,0.20130206]
["bitfinex","BTCUSD",1644782713301,0.0031,42098.0,42095.0,0.254238]
["bitfinex","BTCUSD",1644782713701,0.0031,42098.0,42096.0,0.26414134]
["bitfinex","BTCUSD",1644782713903,0.0031,42098.0,42096.0,0.33960244]
["bitfinex","BTCUSD",1644782714101,0.0031,42098.0,42096.0,0.59383344]
["bitfinex","BTCUSD",1644782714401,0.0031,42098.0,42097.0,0.25855057]
["bitfinex","BTCUSD",1644782714607,0.0031,42098.0,42097.0,0.554224]
["bitfinex","BTCUSD",1644782715058,0.0031,42098.0,42097.0,0.254224]
["bitfinex","BTCUSD",1644782715459,0.0031,42098.0,42097.0,0.1964121]
["bitfinex","BTCUSD",1644782715657,0.0031,42098.0,42097.0,0.4506361]
["bitfinex","BTCUSD",1644782715859,0.0031,42098.0,42097.0,0.254224]
["bitfinex","BTCUSD",1644782716060,0.0031,42098.0,42096.0,0.1754611]
["bitfinex","BTCUSD",1644782716257,0.0031,42098.0,42096.0,0.4296921]
["bitfinex","BTCUSD",1644782716460,0.0031,42098.0,42096.0,0.3796921]
["bitfinex","BTCUSD",1644782716659,0.0031,42098.0,42096.0,0.304231]
["bitfinex","BTCUSD",1644782716863,0.19490296,42098.0,42096.0,0.254231]
["bitfinex","BTCUSD",1644782718262,0.0031,42098.0,42096.0,0.254231]
["bitfinex","BTCUSD",1644782719111,0.0031,42098.0,42097.0,0.21524122]
["bitfinex","BTCUSD",1644782719311,0.0031,42098.0,42097.0,0.56524122]
["bitfinex","BTCUSD",1644782719510,0.01286707,42099.0,42098.0,0.50619999]
["bitfinex","BTCUSD",1644782719709,0.01286707,42099.0,42098.0,0.00619999]
["bitfinex","BTCUSD",1644782719911,0.012476,42099.0,42098.0,0.00619999]
["bitfinex","BTCUSD",1644782720110,0.012476,42099.0,42098.0,0.26041599]
["bitfinex","BTCUSD",1644782720311,0.012476,42099.0,42098.0,0.00619999]
["bitfinex","BTCUSD",1644782720713,0.012476,42099.0,42098.0,0.26041599]
["bitfinex","BTCUSD",1644782721511,0.012476,42099.0,42098.0,0.00619999]
["bitfinex","BTCUSD",1644782722349,0.012476,42099.0,42098.0,0.26041599]
["bitfinex","BTCUSD",1644782722750,0.012476,42099.0,42098.0,0.62003226]
["bitfinex","BTCUSD",1644782722946,0.012476,42099.0,42098.0,0.36581626]
["bitfinex","BTCUSD",1644782723351,0.012476,42099.0,42098.0,0.62003226]
["bitfinex","BTCUSD",1644782723749,0.012476,42099.0,42098.0,0.36581626]
["bitfinex","BTCUSD",1644782723949,0.012476,42099.0,42098.0,0.88934048]
["bitfinex","BTCUSD",1644782724150,0.00063978,42101.0,42100.0,0.6]
["bitfinex","BTCUSD",1644782724451,0.00134364,42101.0,42100.0,0.80088286]
["bitfinex","BTCUSD",1644782724648,0.000952,42101.0,42100.0,0.80088286]
["bitfinex","BTCUSD",1644782725250,0.0031917,42102.0,42101.0,0.8]
["bitfinex","BTCUSD",1644782725551,0.0031917,42102.0,42101.0,0.68467623]
["bitfinex","BTCUSD",1644782733255,0.0031917,42102.0,42101.0,0.58467623]
["bitfinex","BTCUSD",1644782733505,0.0031917,42102.0,42101.0,0.254194]
["bitfinex","BTCUSD",1644782734308,0.0031917,42102.0,42101.0,0.304194]
["bitfinex","BTCUSD",1644782735307,0.0031917,42102.0,42101.0,0.5700224]
["bitfinex","BTCUSD",1644782736908,0.0031917,42102.0,42101.0,0.304194]
["bitfinex","BTCUSD",1644782737351,0.0021,42103.0,42102.0,0.0368083]
["bitfinex","BTCUSD",1644782737553,0.0021,42103.0,42102.0,0.30911299]
["bitfinex","BTCUSD",1644782738352,0.0021,42103.0,42102.0,0.0368083]
["bitfinex","BTCUSD",1644782738552,0.0021,42103.0,42102.0,0.2909943]
["bitfinex","BTCUSD",1644782738756,0.0021,42103.0,42102.0,0.0368083]
["bitfinex","BTCUSD",1644782739153,0.0021,42103.0,42102.0,0.2909943]
["bitfinex","BTCUSD",1644782739354,0.001,42104.0,42102.0,0.2909943]
["bitfinex","BTCUSD",1644782741317,0.001,42104.0,42103.0,0.25993775]
["bitfinex","BTCUSD",1644782741514,0.001,42104.0,42103.0,0.26328892]
["bitfinex","BTCUSD",1644782742216,0.001,42104.0,42102.0,0.2909943]
["bitfinex","BTCUSD",1644782742417,0.001,42104.0,42103.0,0.25418]
["bitfinex","BTCUSD",1644782742615,0.001,42104.0,42102.0,0.0368083]
["bitfinex","BTCUSD",1644782742816,0.001,42104.0,42102.0,0.2909943]
["bitfinex","BTCUSD",1644782749206,0.001,42104.0,42103.0,0.25944259]
["bitfinex","BTCUSD",1644782749402,0.001,42104.0,42103.0,0.51362159]
["bitfinex","BTCUSD",1644782749802,0.001,42104.0,42103.0,0.25944259]
["bitfinex","BTCUSD",1644782750203,0.001,42104.0,42103.0,0.51362159]
["bitfinex","BTCUSD",1644782750403,0.001,42104.0,42103.0,0.25944259]
["bitfinex","BTCUSD",1644782750807,0.059392,42115.0,42107.0,0.07802311]
["bitfinex","BTCUSD",1644782751005,0.44010927,42125.0,42111.0,1.7973]
["bitfinex","BTCUSD",1644782751206,0.00024955,42116.0,42111.0,1.7973]
["bitfinex","BTCUSD",1644782751406,0.118784,42120.0,42114.0,0.0999]
["bitfinex","BTCUSD",1644782751606,0.059392,42117.0,42114.0,0.0999]
["bitfinex","BTCUSD",1644782751812,0.118786,42119.0,42116.0,0.18816908]
["bitfinex","BTCUSD",1644782752008,0.334056,42117.0,42115.0,0.05]
["bitfinex","BTCUSD",1644782752295,0.334056,42117.0,42111.0,1.7973]
["bitfinex","BTCUSD",1644782752296,0.06970674,42124.0,42117.0,0.0999]
["bitfinex","BTCUSD",1644782752479,1.27830773,42129.0,42117.0,0.0999]
["bitfinex","BTCUSD",1644782752679,0.009508,42121.0,42117.0,0.1499]
["bitfinex","BTCUSD",1644782752881,0.11879,42122.0,42117.0,0.1499]
["bitfinex","BTCUSD",1644782753078,0.333866,42124.0,42118.0,0.08721323]
["bitfinex","BTCUSD",1644782753280,0.118786,42119.0,42118.0,0.08721323]
["bitfinex","BTCUSD",1644782753478,0.09627831,42119.0,42117.0,0.1499]
["bitfinex","BTCUSD",1644782753685,0.154226,42119.0,42117.0,0.1499]
["bitfinex","BTCUSD",1644782754083,0.15568931,42128.0,42117.0,0.1499]
["bitfinex","BTCUSD",1644782754281,0.059395,42120.0,42117.0,0.1499]
["bitfinex","BTCUSD",1644782754484,0.155689,42119.0,42117.0,0.1499]
["bitfinex","BTCUSD",1644782754683,0.11879,42122.0,42117.0,0.1499]
["bitfinex","BTCUSD",1644782754684,0.2342378,42126.0,42118.0,0.07386516]
["bitfinex","BTCUSD",1644782754881,0.118786,42119.0,42118.0,0.07386516]
["bitfinex","BTCUSD",1644782755080,0.57061924,42126.0,42123.0,0.0999]
["bitfinex","BTCUSD",1644782755281,0.228179,42126.0,42124.0,0.0999]
["bitfinex","BTCUSD",1644782755481,0.0476,42125.0,42124.0,0.0999]
["bitfinex","BTCUSD",1644782755681,0.02136892,42127.0,42124.0,0.1499]
["bitfinex","BTCUSD",1644782755880,0.0976,42126.0,42124.0,0.05]
["bitfinex","BTCUSD",1644782756116,0.0976,42126.0,42125.0,0.1499]
["bitfinex","BTCUSD",1644782756316,0.27579,42126.0,42125.0,0.20929425]
["bitfinex","BTCUSD",1644782756515,0.285298,42126.0,42125.0,0.20929425]
["bitfinex","BTCUSD",1644782756915,0.27579,42126.0,42125.0,0.20929425]
["bitfinex","BTCUSD",1644782757318,0.453969,42126.0,42125.0,0.20929425]
["bitfinex","BTCUSD",1644782757516,0.406369,42126.0,42125.0,0.20929425]
["bitfinex","BTCUSD",1644782757718,0.45527883,42126.0,42125.0,0.20929425]
["bitfinex","BTCUSD",1644782757919,0.406369,42126.0,42125.0,0.20929425]
["bitfinex","BTCUSD",1644782758118,0.356369,42126.0,42125.0,0.20929425]
["bitfinex","BTCUSD",1644782759772,0.403969,42126.0,42125.0,0.20929425]
["bitfinex","BTCUSD",1644782760365,0.413476,42126.0,42125.0,0.20929425]
["bitfinex","BTCUSD",1644782760763,0.403969,42126.0,42125.0,0.20929425]
["bitfinex","BTCUSD",1644782764208,0.413477,42126.0,42125.0,0.20929425]
["bitfinex","BTCUSD",1644782764707,0.225779,42126.0,42125.0,0.20929425]
["bitfinex","BTCUSD",1644782767111,0.225779,42126.0,42125.0,0.1499]
["bitfinex","BTCUSD",1644782768162,0.235286,42126.0,42125.0,0.1499]
["bitfinex","BTCUSD",1644782768360,0.057107,42126.0,42125.0,0.1499]
["bitfinex","BTCUSD",1644782768560,0.057107,42126.0,42125.0,0.34068846]
["bitfinex","BTCUSD",1644782769561,0.13397677,42126.0,42125.0,0.1499]
["bitfinex","BTCUSD",1644782770170,0.42047677,42126.0,42125.0,0.1499]
["bitfinex","BTCUSD",1644782771312,0.343607,42126.0,42125.0,0.1499]
["bitfinex","BTCUSD",1644782772313,0.057107,42126.0,42125.0,0.1499]
["bitfinex","BTCUSD",1644782772717,0.7836,42140.0,42125.0,1.0499]
["bitfinex","BTCUSD",1644782772918,0.7836,42140.0,42131.0,0.05]
["bitfinex","BTCUSD",1644782772919,0.10685689,42134.0,42131.0,0.05]
["bitfinex","BTCUSD",1644782773120,0.00116546,42140.0,42132.0,0.63388]
["bitfinex","BTCUSD",1644782773121,0.00274911,42140.0,42132.0,0.63388]
["bitfinex","BTCUSD",1644782773413,1.38206276,42155.0,42132.0,0.63388]
["bitfinex","BTCUSD",1644782773414,0.057154,42143.0,42139.0,0.07541807]
["bitfinex","BTCUSD",1644782773614,0.057154,42143.0,42140.0,0.63388]
["bitfinex","BTCUSD",1644782773615,0.049454,42143.0,42140.0,0.63388]
["bitfinex","BTCUSD",1644782773816,0.049454,42143.0,42141.0,0.0999]
["bitfinex","BTCUSD",1644782774212,0.049454,42143.0,42142.0,0.05]
["bitfinex","BTCUSD",1644782775468,0.11924704,42143.0,42142.0,0.05]
["bitfinex","BTCUSD",1644782775876,0.12874904,42143.0,42142.0,0.05]
["bitfinex","BTCUSD",1644782776068,0.17634904,42143.0,42142.0,0.05]
["bitfinex","BTCUSD",1644782776269,0.16684704,42143.0,42142.0,0.05]
["bitfinex","BTCUSD",1644782777571,0.11924704,42143.0,42142.0,0.05]
["bitfinex","BTCUSD",1644782778511,0.08243874,42143.0,42142.0,0.05]
["bitfinex","BTCUSD",1644782779511,0.30202844,42143.0,42142.0,0.05]
["bitfinex","BTCUSD",1644782779810,0.31153144,42143.0,42142.0,0.05]
["bitfinex","BTCUSD",1644782780010,0.30202844,42143.0,42142.0,0.02896287]
["bitfinex","BTCUSD",1644782781317,0.34962844,42143.0,42142.0,0.02896287]
["bitfinex","BTCUSD",1644782782113,0.13003874,42143.0,42142.0,0.02896287]
["bitfinex","BTCUSD",1644782782971,0.0602457,42143.0,42142.0,0.02896287]
["bitfinex","BTCUSD",1644782784366,0.0602457,42143.0,42142.0,0.09314114]
["bitfinex","BTCUSD",1644782784567,0.00129882,42145.0,42142.0,0.14314114]
["bitfinex","BTCUSD",1644782784772,0.00129882,42145.0,42143.0,0.17112364]
["bitfinex","BTCUSD",1644782784774,0.0009,42145.0,42143.0,0.17112364]
["bitfinex","BTCUSD",1644782784974,0.0009,42145.0,42143.0,0.2067329]
["bitfinex","BTCUSD",1644782785170,0.0009,42145.0,42143.0,0.2567329]
["bitfinex","BTCUSD",1644782786218,0.0009,42145.0,42144.0,0.05]
["bitfinex","BTCUSD",1644782786619,0.0009,42145.0,42143.0,0.2567329]
["bitfinex","BTCUSD",1644782786917,0.0009,42145.0,42144.0,0.05]
["bitfinex","BTCUSD",1644782789221,0.0009,42145.0,42144.0,0.30257704]
["bitfinex","BTCUSD",1644782789867,0.0009,42145.0,42144.0,0.05]
["bitfinex","BTCUSD",1644782790268,0.0009,42145.0,42144.0,0.30189384]
["bitfinex","BTCUSD",1644782790469,0.0009,42145.0,42144.0,0.55]
["bitfinex","BTCUSD",1644782790672,0.00077236,42145.0,42144.0,0.88388]
["bitfinex","BTCUSD",1644782791267,0.00077236,42145.0,42144.0,0.87388]
["bitfinex","BTCUSD",1644782791466,0.00077236,42145.0,42144.0,0.24]
["bitfinex","BTCUSD",1644782791669,0.00077236,42145.0,42144.0,0.05]
["bitfinex","BTCUSD",1644782793372,0.03937236,42146.0,42144.0,0.05]
["bitfinex","BTCUSD",1644782793614,0.03937236,42146.0,42144.0,0.1499]
["bitfinex","BTCUSD",1644782793914,0.03937236,42146.0,42145.0,0.05]
["bitfinex","BTCUSD",1644782794114,0.06175131,42147.0,42145.0,0.05]
["bitfinex","BTCUSD",1644782794515,0.061349,42147.0,42145.0,0.05]
["bitfinex","BTCUSD",1644782794714,0.061349,42147.0,42144.0,0.1499]
["bitfinex","BTCUSD",1644782794915,0.061349,42147.0,42145.0,0.05]
["bitfinex","BTCUSD",1644782795116,0.002,42147.0,42145.0,0.05]
["bitfinex","BTCUSD",1644782795515,0.001,42147.0,42145.0,0.05]
["bitfinex","BTCUSD",1644782795716,0.001,42147.0,42145.0,0.1499]
["bitfinex","BTCUSD",1644782795919,0.001,42147.0,42144.0,0.05]
["bitfinex","BTCUSD",1644782796316,0.001,42147.0,42145.0,0.0999]
["bitfinex","BTCUSD",1644782796720,0.01,42149.0,42146.0,0.35]
["bitfinex","BTCUSD",1644782796917,0.00025278,42148.0,42147.0,0.03560561]
["bitfinex","BTCUSD",1644782797117,0.01,42149.0,42148.0,0.33388]
["bitfinex","BTCUSD",1644782797378,0.01,42149.0,42148.0,0.57928904]
["bitfinex","BTCUSD",1644782797578,0.02002413,42152.0,42148.0,0.30989773]
["bitfinex","BTCUSD",1644782797781,0.05,42158.0,42151.0,0.38388]
["bitfinex","BTCUSD",1644782798083,0.01,42159.0,42154.0,0.05]
["bitfinex","BTCUSD",1644782798285,0.01,42159.0,42155.0,0.33388]
["bitfinex","BTCUSD",1644782798586,0.01,42159.0,42158.0,0.13461123]
["bitfinex","BTCUSD",1644782798779,0.01,42159.0,42158.0,0.1]
["bitfinex","BTCUSD",1644782798983,0.01,42159.0,42158.0,0.05]
["bitfinex","BTCUSD",1644782799378,0.01,42159.0,42157.0,0.18549613]
["bitfinex","BTCUSD",1644782799780,0.01,42159.0,42157.0,0.08559613]
["bitfinex","BTCUSD",1644782799982,0.01,42159.0,42157.0,0.18549613]
["bitfinex","BTCUSD",1644782801418,0.01,42159.0,42158.0,0.05]
["bitfinex","BTCUSD",1644782802719,0.01,42159.0,42158.0,0.0492064]
["bitfinex","BTCUSD",1644782804220,0.01,42159.0,42158.0,0.3830864]
["bitfinex","BTCUSD",1644782804619,0.01,42159.0,42158.0,0.0492064]
["bitfinex","BTCUSD",1644782805865,0.01,42159.0,42158.0,0.3830864]
["bitfinex","BTCUSD",1644782806064,0.01,42159.0,42158.0,0.0492064]
["bitfinex","BTCUSD",1644782807466,0.06052836,42161.0,42158.0,0.3830864]
["bitfinex","BTCUSD",1644782807666,0.00119636,42161.0,42158.0,0.3830864]
["bitfinex","BTCUSD",1644782807866,0.00119636,42161.0,42160.0,0.33388]
["bitfinex","BTCUSD",1644782808067,0.00160375,42161.0,42160.0,0.33388]
["bitfinex","BTCUSD",1644782808563,0.05187791,42167.0,42164.0,0.15]
["bitfinex","BTCUSD",1644782808564,0.00187791,42167.0,42164.0,0.15]
["bitfinex","BTCUSD",1644782808866,0.00187791,42167.0,42164.0,0.1992064]
["bitfinex","BTCUSD",1644782809062,0.0002486,42167.0,42164.0,0.5830864]
["bitfinex","BTCUSD",1644782809264,0.109309,42177.0,42165.0,0.85]
["bitfinex","BTCUSD",1644782809466,0.05,42177.0,42176.0,0.0492064]
["bitfinex","BTCUSD",1644782809661,0.41602625,42188.0,42177.0,0.33710338]
["bitfinex","BTCUSD",1644782809861,0.29852625,42188.0,42177.0,0.38710338]
["bitfinex","BTCUSD",1644782810058,0.29852625,42188.0,42177.0,0.30832126]
["bitfinex","BTCUSD",1644782810262,0.07031716,42179.0,42177.0,0.30832126]
["bitfinex","BTCUSD",1644782811059,0.07031716,42179.0,42177.0,0.13776553]
["bitfinex","BTCUSD",1644782811260,0.07031716,42179.0,42177.0,0.05]
["bitfinex","BTCUSD",1644782811858,0.07031716,42179.0,42176.0,0.0999]
["bitfinex","BTCUSD",1644782812277,0.3362845,42179.0,42176.0,0.0999]
["bitfinex","BTCUSD",1644782812473,0.177956,42177.0,42176.0,0.0999]
["bitfinex","BTCUSD",1644782813070,0.162796,42177.0,42176.0,0.0999]
["bitfinex","BTCUSD",1644782813272,0.162796,42177.0,42176.0,0.1499]
["bitfinex","BTCUSD",1644782813474,0.162796,42177.0,42176.0,0.0999]
["bitfinex","BTCUSD",1644782813475,0.166237,42177.0,42176.0,0.0999]
["bitfinex","BTCUSD",1644782813671,0.166147,42177.0,42176.0,0.0999]
["bitfinex","BTCUSD",1644782814672,0.059327,42173.0,42165.0,0.3]
["bitfinex","BTCUSD",1644782814873,0.059327,42173.0,42155.0,0.0593]
["bitfinex","BTCUSD",1644782814874,0.2526,42169.0,42157.0,0.06438921]
["bitfinex","BTCUSD",1644782815072,0.26274677,42163.0,42153.0,0.3721]
["bitfinex","BTCUSD",1644782815271,0.0476,42162.0,42152.0,0.00041227]
["bitfinex","BTCUSD",1644782815472,0.04753,42162.0,42155.0,0.02373654]
["bitfinex","BTCUSD",1644782815674,0.04778394,42162.0,42160.0,0.0999]
["bitfinex","BTCUSD",1644782815875,0.118685,42161.0,42160.0,0.0999]
["bitfinex","BTCUSD",1644782816126,0.0476,42161.0,42160.0,0.0999]
["bitfinex","BTCUSD",1644782817328,0.04746453,42161.0,42160.0,0.12363366]
["bitfinex","BTCUSD",1644782817528,0.32618213,42161.0,42160.0,0.12363366]
["bitfinex","BTCUSD",1644782817928,0.03746453,42161.0,42160.0,0.12363366]
["bitfinex","BTCUSD",1644782818127,0.03746453,42161.0,42160.0,0.17363366]
["bitfinex","BTCUSD",1644782818828,0.25928855,42162.0,42161.0,0.05]
["bitfinex","BTCUSD",1644782819029,0.30663461,42162.0,42161.0,0.05]
["bitfinex","BTCUSD",1644782819629,0.30663461,42162.0,42160.0,0.12363366]
["bitfinex","BTCUSD",1644782819868,0.30688855,42162.0,42160.0,0.12363366]
["bitfinex","BTCUSD",1644782820168,0.30663461,42162.0,42161.0,0.05]
["bitfinex","BTCUSD",1644782820368,0.63855264,42162.0,42161.0,0.05]
["bitfinex","BTCUSD",1644782820567,0.63855264,42162.0,42154.0,0.04747376]
["bitfinex","BTCUSD",1644782820568,0.73855264,42162.0,42160.0,0.0999]
["bitfinex","BTCUSD",1644782820768,0.32110834,42161.0,42160.0,0.0999]
["bitfinex","BTCUSD",1644782820966,0.059351,42160.0,42159.0,0.0999]
["bitfinex","BTCUSD",1644782821168,0.059351,42160.0,42143.0,0.5245]
["bitfinex","BTCUSD",1644782821171,1.71208497,42160.0,42143.0,0.5245]
["bitfinex","BTCUSD",1644782821368,0.059356,42151.0,42145.0,0.3]
["bitfinex","BTCUSD",1644782821567,0.106457,42150.0,42145.0,0.31780641]
["bitfinex","BTCUSD",1644782821769,0.0476,42150.0,42145.0,0.26780641]
["bitfinex","BTCUSD",1644782822068,0.059357,42149.0,42148.0,0.0999]
["bitfinex","BTCUSD",1644782822267,0.106957,42149.0,42147.0,0.0999]
["bitfinex","BTCUSD",1644782822466,0.106957,42149.0,42146.0,0.24173138]
["bitfinex","BTCUSD",1644782822767,0.106957,42149.0,42147.0,0.0999]
["bitfinex","BTCUSD",1644782823173,0.106957,42149.0,42145.0,0.01821809]
["bitfinex","BTCUSD",1644782823372,0.106957,42149.0,42145.0,0.01780641]
["bitfinex","BTCUSD",1644782823624,0.106957,42149.0,42147.0,0.0999]
["bitfinex","BTCUSD",1644782824721,0.097345,42149.0,42147.0,0.0999]
["bitfinex","BTCUSD",1644782824922,0.097345,42149.0,42146.0,0.00041168]
["bitfinex","BTCUSD",1644782825621,0.06405825,42148.0,42147.0,0.0999]
["bitfinex","BTCUSD",1644782825924,0.11165825,42148.0,42147.0,0.0999]
["bitfinex","BTCUSD",1644782826523,1.41432749,42148.0,42147.0,0.0999]
["bitfinex","BTCUSD",1644782826722,0.11165825,42148.0,42147.0,0.0999]
["bitfinex","BTCUSD",1644782826924,0.21165825,42148.0,42147.0,0.0999]
["bitfinex","BTCUSD",1644782827128,0.26165825,42148.0,42147.0,0.0999]
["bitfinex","BTCUSD",1644782827571,0.31181625,42148.0,42147.0,0.0999]
["bitfinex","BTCUSD",1644782827772,0.21181625,42148.0,42147.0,0.0999]
["bitfinex","BTCUSD",1644782827971,0.31181625,42148.0,42147.0,0.0999]
["bitfinex","BTCUSD",1644782828770,0.26181625,42148.0,42147.0,0.0999]
["bitfinex","BTCUSD",1644782829171,0.21181625,42148.0,42147.0,0.0999]
["bitfinex","BTCUSD",1644782830070,0.22132025,42148.0,42147.0,0.0999]
["bitfinex","BTCUSD",1644782830271,0.17132025,42148.0,42147.0,0.0999]
["bitfinex","BTCUSD",1644782830671,0.16181625,42148.0,42147.0,0.0999]
["bitfinex","BTCUSD",1644782831318,0.21181625,42148.0,42147.0,0.0999]
["bitfinex","BTCUSD",1644782832818,0.6280006,42148.0,42147.0,0.0999]
["bitfinex","BTCUSD",1644782833018,0.31770556,42148.0,42147.0,0.0999]
["bitfinex","BTCUSD",1644782833218,0.41770556,42148.0,42147.0,0.0999]
["bitfinex","BTCUSD",1644782833419,0.36770556,42148.0,42147.0,0.0999]
["bitfinex","BTCUSD",1644782833619,0.41770556,42148.0,42147.0,0.0999]
["bitfinex","BTCUSD",1644782834018,0.42720856,42148.0,42147.0,0.0999]
["bitfinex","BTCUSD",1644782834218,0.41770556,42148.0,42147.0,0.0999]
["bitfinex","BTCUSD",1644782835469,0.24503475,42147.0,42143.0,0.5245]
["bitfinex","BTCUSD",1644782835667,1.3056,42146.0,42145.0,0.00025362]
["bitfinex","BTCUSD",1644782835867,1.633726,42146.0,42145.0,0.00025362]
["bitfinex","BTCUSD",1644782836166,0.49161531,42146.0,42145.0,0.00025362]
["bitfinex","BTCUSD",1644782836366,0.375726,42146.0,42145.0,0.00025362]
["bitfinex","BTCUSD",1644782836766,0.03872833,42144.0,42143.0,0.6244]
["bitfinex","BTCUSD",1644782836970,0.0476,42144.0,42143.0,0.6244]
["bitfinex","BTCUSD",1644782837767,0.057104,42144.0,42143.0,0.6244]
["bitfinex","BTCUSD",1644782838268,0.057104,42144.0,42143.0,0.5245]
["bitfinex","BTCUSD",1644782838513,0.057104,42144.0,42143.0,0.6244]
["bitfinex","BTCUSD",1644782838714,0.0476,42144.0,42143.0,0.6244]
["bitfinex","BTCUSD",1644782839314,0.0476,42144.0,42143.0,0.5245]
["bitfinex","BTCUSD",1644782839516,0.0476,42144.0,42143.0,0.6244]
["bitfinex","BTCUSD",1644782840520,0.178126,42146.0,42143.0,0.6244]
["bitfinex","BTCUSD",1644782840718,0.059376,42147.0,42143.0,1.11627489]
["bitfinex","BTCUSD",1644782840917,0.059376,42147.0,42144.0,0.0999]
["bitfinex","BTCUSD",1644782841118,0.059376,42147.0,42143.0,0.71637489]
["bitfinex","BTCUSD",1644782841317,0.059376,42147.0,42145.0,0.0999]
["bitfinex","BTCUSD",1644782841716,0.049376,42147.0,42145.0,0.0999]
["bitfinex","BTCUSD",1644782842369,0.049376,42147.0,42145.0,0.2499]
["bitfinex","BTCUSD",1644782842769,0.049376,42147.0,42145.0,0.50682006]
["bitfinex","BTCUSD",1644782842970,0.00966,42148.0,42146.0,0.47307536]
["bitfinex","BTCUSD",1644782843172,0.00966,42148.0,42147.0,0.27198081]
["bitfinex","BTCUSD",1644782843369,0.00966,42148.0,42146.0,0.31449862]
["bitfinex","BTCUSD",1644782843571,0.00966,42148.0,42146.0,0.0999]
["bitfinex","BTCUSD",1644782843971,0.128365,42148.0,42146.0,0.0999]
["bitfinex","BTCUSD",1644782844172,0.128365,42148.0,42145.0,0.0003829]
["bitfinex","BTCUSD",1644782845175,0.128365,42148.0,42144.0,1.81510577]
["bitfinex","BTCUSD",1644782845471,0.137867,42148.0,42145.0,0.34]
["bitfinex","BTCUSD",1644782846115,0.137867,42148.0,42144.0,1.81548868]
["bitfinex","BTCUSD",1644782846315,0.128365,42148.0,42144.0,1.81510577]
["bitfinex","BTCUSD",1644782846716,0.128365,42148.0,42144.0,1.81548868]
["bitfinex","BTCUSD",1644782846919,0.118863,42148.0,42144.0,1.81548868]
["bitfinex","BTCUSD",1644782847326,0.118863,42148.0,42145.0,0.40553061]
["bitfinex","BTCUSD",1644782847726,0.118863,42148.0,42145.0,0.25553061]
["bitfinex","BTCUSD",1644782848122,0.000158,42148.0,42147.0,0.15]
["bitfinex","BTCUSD",1644782848422,0.000158,42148.0,42147.0,0.27807294]
["bitfinex","BTCUSD",1644782849221,0.000158,42148.0,42145.0,0.00035889]
["bitfinex","BTCUSD",1644782849423,0.000158,42148.0,42145.0,0.19035889]
["bitfinex","BTCUSD",1644782849621,0.000158,42148.0,42145.0,0.44999995]
["bitfinex","BTCUSD",1644782850069,0.000158,42148.0,42144.0,1.81510577]
["bitfinex","BTCUSD",1644782850283,0.000158,42148.0,42146.0,0.0999]
["bitfinex","BTCUSD",1644782850469,0.118862,42148.0,42146.0,0.0999]
["bitfinex","BTCUSD",1644782850672,0.118862,42148.0,42145.0,1.7973]
["bitfinex","BTCUSD",1644782850870,0.166462,42148.0,42146.0,0.0999]
["bitfinex","BTCUSD",1644782851171,0.166462,42148.0,42145.0,1.7973]
["bitfinex","BTCUSD",1644782851371,0.166462,42148.0,42146.0,0.0999]
["bitfinex","BTCUSD",1644782851773,0.24092672,42147.0,42146.0,0.0999]
["bitfinex","BTCUSD",1644782851972,0.24092672,42147.0,42145.0,1.8972]
["bitfinex","BTCUSD",1644782853173,0.25042872,42147.0,42145.0,1.89675]
["bitfinex","BTCUSD",1644782853631,0.24092672,42147.0,42145.0,1.89675]
["bitfinex","BTCUSD",1644782854232,0.24092672,42147.0,42145.0,1.79685]
["bitfinex","BTCUSD",1644782854433,0.166462,42148.0,42145.0,1.89675]
["bitfinex","BTCUSD",1644782854632,0.118862,42148.0,42145.0,1.89675]
["bitfinex","BTCUSD",1644782854832,0.118862,42148.0,42145.0,1.79685]
["bitfinex","BTCUSD",1644782855234,0.118862,42148.0,42146.0,0.0999]
["bitfinex","BTCUSD",1644782855834,0.118862,42148.0,42145.0,1.79685]
["bitfinex","BTCUSD",1644782856035,0.000158,42148.0,42146.0,0.0999]
["bitfinex","BTCUSD",1644782856236,0.059509,42148.0,42146.0,0.0999]
["bitfinex","BTCUSD",1644782857272,0.069011,42148.0,42146.0,0.0999]
["bitfinex","BTCUSD",1644782857566,0.009509,42148.0,42146.0,0.0999]
["bitfinex","BTCUSD",1644782858168,0.06887,42148.0,42146.0,0.0999]
["bitfinex","BTCUSD",1644782858366,0.009509,42148.0,42146.0,0.0999]
["bitfinex","BTCUSD",1644782858969,0.009509,42148.0,42145.0,1.79723105]
["bitfinex","BTCUSD",1644782859168,0.009509,42148.0,42146.0,0.0999]
["bitfinex","BTCUSD",1644782859868,0.009509,42148.0,42146.0,0.28551113]
["bitfinex","BTCUSD",1644782860268,0.009509,42148.0,42146.0,0.54180904]
["bitfinex","BTCUSD",1644782860475,0.118934,42149.0,42147.0,0.25536373]
["bitfinex","BTCUSD",1644782860476,0.00023,42149.0,42147.0,0.25536373]
["bitfinex","BTCUSD",1644782860674,0.00023,42149.0,42148.0,0.34]
["bitfinex","BTCUSD",1644782862121,0.00023,42149.0,42148.0,0.69]
["bitfinex","BTCUSD",1644782862320,0.05025394,42160.0,42149.0,0.75]
["bitfinex","BTCUSD",1644782862523,0.00025394,42161.0,42155.0,0.15]
["bitfinex","BTCUSD",1644782862720,0.05933,42161.0,42155.0,0.15]
["bitfinex","BTCUSD",1644782862921,0.05958394,42161.0,42155.0,0.15]
["bitfinex","BTCUSD",1644782863127,0.05958394,42161.0,42159.0,0.08401804]
["bitfinex","BTCUSD",1644782863322,0.05958394,42161.0,42159.0,0.18391804]
["bitfinex","BTCUSD",1644782863721,0.05958394,42161.0,42159.0,0.08401804]
["bitfinex","BTCUSD",1644782863922,0.05958394,42161.0,42159.0,0.18391804]
["bitfinex","BTCUSD",1644782864122,0.05958394,42161.0,42159.0,0.23391804]
["bitfinex","BTCUSD",1644782864968,0.06908194,42161.0,42159.0,0.23391804]
["bitfinex","BTCUSD",1644782865467,0.05958394,42161.0,42159.0,0.23391804]
["bitfinex","BTCUSD",1644782866266,0.05958394,42161.0,42159.0,0.45951833]
["bitfinex","BTCUSD",1644782866470,0.05958394,42161.0,42160.0,0.15]
["bitfinex","BTCUSD",1644782866668,0.05933,42161.0,42160.0,0.2]
["bitfinex","BTCUSD",1644782867267,0.05933,42161.0,42160.0,0.46661641]
["bitfinex","BTCUSD",1644782867665,0.11892194,42162.0,42160.0,0.46661641]
["bitfinex","BTCUSD",1644782867867,0.11892194,42162.0,42161.0,0.05]
["bitfinex","BTCUSD",1644782868067,0.118668,42162.0,42161.0,0.05]
["bitfinex","BTCUSD",1644782868918,0.128166,42162.0,42161.0,0.05]
["bitfinex","BTCUSD",1644782869118,0.118668,42162.0,42161.0,0.05]
["bitfinex","BTCUSD",1644782869722,0.118667,42163.0,42161.0,0.05]
["bitfinex","BTCUSD",1644782869723,0.11892094,42163.0,42161.0,0.31080858]
["bitfinex","BTCUSD",1644782869919,0.11892094,42163.0,42161.0,0.05]
["bitfinex","BTCUSD",1644782870120,0.11892094,42163.0,42162.0,0.0999]
["bitfinex","BTCUSD",1644782870320,0.118667,42163.0,42162.0,0.0999]
["bitfinex","BTCUSD",1644782870520,0.118667,42163.0,42162.0,0.36190765]
["bitfinex","BTCUSD",1644782871321,0.118667,42163.0,42162.0,0.11769987]
["bitfinex","BTCUSD",1644782871724,0.118667,42163.0,42162.0,0.0999]
["bitfinex","BTCUSD",1644782872123,0.118667,42163.0,42151.0,0.28856382]
["bitfinex","BTCUSD",1644782872384,0.11892094,42163.0,42155.0,0.15]
["bitfinex","BTCUSD",1644782872583,0.0476,42162.0,42158.0,0.01780295]
["bitfinex","BTCUSD",1644782872786,0.059338,42160.0,42158.0,0.01780295]
["bitfinex","BTCUSD",1644782872983,0.059338,42160.0,42159.0,0.0999]
["bitfinex","BTCUSD",1644782873183,0.059338,42160.0,42159.0,0.16764027]
["bitfinex","BTCUSD",1644782873385,0.059338,42160.0,42159.0,0.35764027]
["bitfinex","BTCUSD",1644782873783,0.059338,42160.0,42159.0,0.21764027]
["bitfinex","BTCUSD",1644782874888,0.059338,42160.0,42159.0,0.40764027]
["bitfinex","BTCUSD",1644782875087,0.059338,42160.0,42159.0,0.21764027]
["bitfinex","BTCUSD",1644782875687,0.059338,42160.0,42159.0,0.1499]
["bitfinex","BTCUSD",1644782875888,0.059338,42160.0,42159.0,0.3399]
["bitfinex","BTCUSD",1644782876721,0.068837,42160.0,42159.0,0.3399]
["bitfinex","BTCUSD",1644782877121,0.059338,42160.0,42159.0,0.3399]
["bitfinex","BTCUSD",1644782877522,0.059338,42160.0,42159.0,0.1499]
["bitfinex","BTCUSD",1644782879970,0.059338,42160.0,42159.0,0.3399]
["bitfinex","BTCUSD",1644782880269,0.059338,42160.0,42159.0,0.1499]
["bitfinex","BTCUSD",1644782882174,0.059338,42160.0,42159.0,0.2999]
["bitfinex","BTCUSD",1644782882372,0.059338,42160.0,42159.0,0.1499]
["bitfinex","BTCUSD",1644782882572,0.059338,42160.0,42159.0,0.2999]
["bitfinex","BTCUSD",1644782883172,0.05899513,42160.0,42159.0,0.1499]
["bitfinex","BTCUSD",1644782883820,0.10659513,42160.0,42159.0,0.1499]
["bitfinex","BTCUSD",1644782884421,0.11609513,42160.0,42159.0,0.1499]
["bitfinex","BTCUSD",1644782884621,0.11609513,42160.0,42159.0,0.0999]
["bitfinex","BTCUSD",1644782884823,0.10659513,42160.0,42159.0,0.0999]
["bitfinex","BTCUSD",1644782885224,0.47793811,42160.0,42159.0,0.0999]
["bitfinex","BTCUSD",1644782885423,0.25659513,42160.0,42159.0,0.0999]
["bitfinex","BTCUSD",1644782885622,0.50919513,42160.0,42159.0,0.0999]
["bitfinex","BTCUSD",1644782886222,0.50919513,42160.0,42159.0,0.1499]
["bitfinex","BTCUSD",1644782887466,1.76719513,42160.0,42159.0,0.1499]
["bitfinex","BTCUSD",1644782887666,0.50919513,42160.0,42159.0,0.1499]
["bitfinex","BTCUSD",1644782887866,0.59649897,42160.0,42159.0,0.1499]
["bitfinex","BTCUSD",1644782888066,0.50919513,42160.0,42159.0,0.1499]
["bitfinex","BTCUSD",1644782888468,0.52819813,42160.0,42159.0,0.1499]
["bitfinex","BTCUSD",1644782888669,1.72669613,42160.0,42159.0,0.1499]
["bitfinex","BTCUSD",1644782888870,1.76719513,42160.0,42159.0,0.1499]
["bitfinex","BTCUSD",1644782889069,1.85449897,42160.0,42159.0,0.1499]
["bitfinex","BTCUSD",1644782890570,1.85449897,42160.0,42152.0,0.00040642]
["bitfinex","BTCUSD",1644782890769,0.059358,42156.0,42152.0,0.00040642]
["bitfinex","BTCUSD",1644782891017,0.059358,42156.0,42152.0,0.00026439]
["bitfinex","BTCUSD",1644782891018,0.36692536,42155.0,42152.0,0.00026439]
["bitfinex","BTCUSD",1644782891216,0.178077,42154.0,42152.0,0.00026439]
["bitfinex","BTCUSD",1644782891419,0.8476,42153.0,42151.0,1.79681933]
["bitfinex","BTCUSD",1644782891617,0.8476,42153.0,42151.0,1.89671933]
["bitfinex","BTCUSD",1644782891920,1.03490384,42153.0,42151.0,1.89671933]
["bitfinex","BTCUSD",1644782892117,0.957102,42153.0,42151.0,1.89671933]
["bitfinex","BTCUSD",1644782892320,1.016461,42153.0,42152.0,0.05]
["bitfinex","BTCUSD",1644782892520,1.006959,42153.0,42152.0,1.8473]
["bitfinex","BTCUSD",1644782892718,0.31374647,42153.0,42152.0,1.8473]
["bitfinex","BTCUSD",1644782893216,0.206959,42153.0,42152.0,1.8473]
["bitfinex","BTCUSD",1644782893618,1.767559,42153.0,42151.0,0.07854776]
["bitfinex","BTCUSD",1644782893821,1.767559,42153.0,42136.0,0.3]
["bitfinex","BTCUSD",1644782893822,1.258,42150.0,42136.0,0.3]
["bitfinex","BTCUSD",1644782894023,0.2526,42137.0,42130.0,0.7852729]
["bitfinex","BTCUSD",1644782894221,0.0476,42136.0,42130.0,0.5245]
["bitfinex","BTCUSD",1644782894630,0.08280926,42133.0,42130.0,0.5245]
["bitfinex","BTCUSD",1644782894870,0.0476,42132.0,42130.0,0.5245]
["bitfinex","BTCUSD",1644782895069,0.0476,42131.0,42130.0,0.6244]
["bitfinex","BTCUSD",1644782896070,0.057106,42131.0,42130.0,0.6244]
["bitfinex","BTCUSD",1644782896571,0.057106,42131.0,42130.0,0.72125506]
["bitfinex","BTCUSD",1644782896572,0.0476,42131.0,42130.0,0.72125506]
["bitfinex","BTCUSD",1644782897172,0.0476,42131.0,42130.0,1.06125506]
["bitfinex","BTCUSD",1644782897370,0.0476,42131.0,42130.0,1.11125506]
["bitfinex","BTCUSD",1644782897571,0.118738,42138.0,42130.0,1.11125506]
["bitfinex","BTCUSD",1644782897771,0.1891487,42143.0,42130.0,1.11125506]
["bitfinex","BTCUSD",1644782897772,0.1891487,42143.0,42134.0,0.19]
["bitfinex","BTCUSD",1644782897975,0.1891487,42143.0,42136.0,0.03561615]
["bitfinex","BTCUSD",1644782897976,0.0476,42142.0,42136.0,0.03561615]
["bitfinex","BTCUSD",1644782898174,0.12608823,42147.0,42143.0,0.31459364]
["bitfinex","BTCUSD",1644782898374,0.059355,42151.0,42143.0,0.31459364]
["bitfinex","BTCUSD",1644782898615,0.118711,42148.0,42145.0,0.0999]
["bitfinex","BTCUSD",1644782898815,0.118711,42148.0,42146.0,0.0999]
["bitfinex","BTCUSD",1644782899215,0.118711,42148.0,42146.0,0.1499]
["bitfinex","BTCUSD",1644782899619,0.118711,42148.0,42146.0,0.0999]
["bitfinex","BTCUSD",1644782899815,0.118711,42148.0,42146.0,0.1499]
["bitfinex","BTCUSD",1644782900016,0.128213,42148.0,42146.0,0.1499]
["bitfinex","BTCUSD",1644782900224,0.128213,42148.0,42146.0,0.16177095]
["bitfinex","BTCUSD",1644782900618,0.009502,42148.0,42146.0,0.16177095]
["bitfinex","BTCUSD",1644782900817,0.009502,42148.0,42147.0,0.15]
["bitfinex","BTCUSD",1644782901017,0.009502,42148.0,42147.0,0.2]
["bitfinex","BTCUSD",1644782903072,0.009502,42148.0,42147.0,0.05]
["bitfinex","BTCUSD",1644782903275,0.009502,42148.0,42146.0,0.16177095]
["bitfinex","BTCUSD",1644782903474,0.068853,42148.0,42146.0,0.16177095]
["bitfinex","BTCUSD",1644782903974,0.068853,42148.0,42146.0,0.1499]
["bitfinex","BTCUSD",1644782904175,0.068711,42148.0,42146.0,0.1499]
["bitfinex","BTCUSD",1644782904575,0.068711,42148.0,42146.0,0.05]
["bitfinex","BTCUSD",1644782904777,0.068711,42148.0,42145.0,0.00040551]
["bitfinex","BTCUSD",1644782904973,0.059359,42147.0,42146.0,0.0999]
["bitfinex","BTCUSD",1644782905475,0.059359,42147.0,42146.0,0.1499]
["bitfinex","BTCUSD",1644782907719,0.068861,42147.0,42146.0,0.1499]
["bitfinex","BTCUSD",1644782907920,0.068853,42148.0,42146.0,0.1499]
["bitfinex","BTCUSD",1644782908119,0.068853,42148.0,42146.0,0.16177012]
["bitfinex","BTCUSD",1644782908320,0.068853,42148.0,42146.0,0.31177012]
["bitfinex","BTCUSD",1644782908520,0.068853,42148.0,42147.0,0.25527375]
["bitfinex","BTCUSD",1644782908722,0.009502,42148.0,42147.0,0.25527375]
["bitfinex","BTCUSD",1644782913066,0.05974242,42155.0,42149.0,0.01186732]
["bitfinex","BTCUSD",1644782913268,0.05974242,42155.0,42154.0,0.15]
["bitfinex","BTCUSD",1644782913542,0.05974242,42155.0,42154.0,0.2597291]
["bitfinex","BTCUSD",1644782913740,0.059337,42155.0,42154.0,0.3097291]
["bitfinex","BTCUSD",1644782914939,0.059337,42155.0,42154.0,0.56602701]
["bitfinex","BTCUSD",1644782915142,0.059337,42155.0,42154.0,0.3097291]
["bitfinex","BTCUSD",1644782915739,0.059337,42155.0,42154.0,0.56859874]
["bitfinex","BTCUSD",1644782915939,0.059337,42155.0,42154.0,0.56596041]
["bitfinex","BTCUSD",1644782916339,0.059337,42155.0,42154.0,0.3097291]
["bitfinex","BTCUSD",1644782917973,0.059337,42155.0,42154.0,0.24229124]
["bitfinex","BTCUSD",1644782918278,0.059337,42155.0,42153.0,0.16176741]
["bitfinex","BTCUSD",1644782918874,0.059337,42155.0,42153.0,0.11176741]
["bitfinex","BTCUSD",1644782919074,0.059337,42155.0,42153.0,0.16176741]
["bitfinex","BTCUSD",1644782919075,0.14325771,42155.0,42153.0,0.16176741]
["bitfinex","BTCUSD",1644782919475,0.15275871,42155.0,42153.0,0.06186741]
["bitfinex","BTCUSD",1644782919676,0.15275871,42155.0,42153.0,0.16176741]
["bitfinex","BTCUSD",1644782919875,0.14325771,42155.0,42153.0,0.16176741]
["bitfinex","BTCUSD",1644782920177,0.20260471,42155.0,42153.0,0.16176741]
["bitfinex","BTCUSD",1644782921038,0.20260471,42155.0,42153.0,0.11176741]
["bitfinex","BTCUSD",1644782921335,0.20260471,42155.0,42153.0,0.16176741]
["bitfinex","BTCUSD",1644782922340,0.20260471,42155.0,42154.0,0.15]
["bitfinex","BTCUSD",1644782922543,0.20260471,42155.0,42153.0,0.06186741]
["bitfinex","BTCUSD",1644782922740,0.20260471,42155.0,42153.0,0.16176741]
["bitfinex","BTCUSD",1644782923342,0.118684,42155.0,42153.0,0.52221148]
["bitfinex","BTCUSD",1644782923544,0.059337,42155.0,42153.0,0.51899476]
["bitfinex","BTCUSD",1644782924143,0.059337,42155.0,42154.0,0.2562568]
["bitfinex","BTCUSD",1644782924344,0.059337,42155.0,42154.0,0.3062568]
["bitfinex","BTCUSD",1644782924543,0.059337,42155.0,42154.0,0.12139462]
["bitfinex","BTCUSD",1644782924774,0.059337,42155.0,42154.0,0.07139462]
["bitfinex","BTCUSD",1644782925270,0.059337,42155.0,42153.0,0.06186741]
["bitfinex","BTCUSD",1644782925473,0.059337,42155.0,42154.0,0.15]
["bitfinex","BTCUSD",1644782925970,0.059337,42155.0,42153.0,0.11176741]
["bitfinex","BTCUSD",1644782926171,0.059337,42155.0,42153.0,0.01186741]
["bitfinex","BTCUSD",1644782926371,0.059337,42155.0,42153.0,0.26176741]
["bitfinex","BTCUSD",1644782926571,0.059337,42155.0,42153.0,0.16186741]
["bitfinex","BTCUSD",1644782926773,0.059337,42155.0,42153.0,0.26176741]
["bitfinex","BTCUSD",1644782927471,0.068837,42155.0,42153.0,0.16186741]
["bitfinex","BTCUSD",1644782927671,0.068837,42155.0,42153.0,0.01186741]
["bitfinex","BTCUSD",1644782927873,0.059337,42155.0,42153.0,0.01186741]
["bitfinex","BTCUSD",1644782928274,0.059337,42155.0,42153.0,0.11176741]
["bitfinex","BTCUSD",1644782928819,0.059337,42155.0,42153.0,0.11165785]
["bitfinex","BTCUSD",1644782929019,0.059337,42155.0,42153.0,0.01175785]
["bitfinex","BTCUSD",1644782929621,0.059337,42155.0,42153.0,0.0999]
["bitfinex","BTCUSD",1644782929822,0.0476,42154.0,42153.0,0.1499]
["bitfinex","BTCUSD",1644782930923,0.0476,42154.0,42153.0,0.14952125]
["bitfinex","BTCUSD",1644782931123,0.106956,42154.0,42153.0,0.14952125]
["bitfinex","BTCUSD",1644782931725,0.106956,42154.0,42153.0,0.14452125]
["bitfinex","BTCUSD",1644782937423,0.106956,42154.0,42153.0,0.13210915]
["bitfinex","BTCUSD",1644782938624,0.116458,42154.0,42153.0,0.13210915]
["bitfinex","BTCUSD",1644782939024,0.106956,42154.0,42153.0,0.13210915]
["bitfinex","BTCUSD",1644782940289,1.667556,42154.0,42153.0,0.0999]
["bitfinex","BTCUSD",1644782940486,1.667556,42154.0,42148.0,0.00040484]
["bitfinex","BTCUSD",1644782940487,0.059366,42152.0,42148.0,0.00040484]
["bitfinex","BTCUSD",1644782940687,1.5106,42149.0,42148.0,0.00040484]
["bitfinex","BTCUSD",1644782940895,1.6582,42149.0,42148.0,0.00040484]
["bitfinex","BTCUSD",1644782941187,1.6582,42149.0,42136.0,0.00017349]
["bitfinex","BTCUSD",1644782941188,0.07831933,42141.0,42138.0,0.00017349]
["bitfinex","BTCUSD",1644782941387,0.0476,42140.0,42138.0,0.15]
["bitfinex","BTCUSD",1644782941588,0.22989402,42145.0,42138.0,0.55007349]
["bitfinex","BTCUSD",1644782941785,0.0476,42139.0,42138.0,2.24747349]
["bitfinex","BTCUSD",1644782941988,0.0476,42139.0,42138.0,1.9473]
["bitfinex","BTCUSD",1644782942190,0.0476,42145.0,42138.0,1.94747728]
["bitfinex","BTCUSD",1644782942388,0.0476,42145.0,42144.0,0.06321825]
["bitfinex","BTCUSD",1644782942586,0.0476,42145.0,42140.0,0.34]
["bitfinex","BTCUSD",1644782942788,0.0476,42145.0,42141.0,0.05]
["bitfinex","BTCUSD",1644782942988,0.0476,42145.0,42141.0,0.28524618]
["bitfinex","BTCUSD",1644782943190,0.166317,42145.0,42141.0,0.28524618]
["bitfinex","BTCUSD",1644782943621,0.166317,42145.0,42141.0,0.23524618]
["bitfinex","BTCUSD",1644782943824,0.166317,42145.0,42143.0,0.0999]
["bitfinex","BTCUSD",1644782944220,0.166317,42145.0,42142.0,0.08386555]
["bitfinex","BTCUSD",1644782944420,0.166317,42145.0,42143.0,0.0999]
["bitfinex","BTCUSD",1644782944821,0.166317,42145.0,42143.0,0.1499]
["bitfinex","BTCUSD",1644782945222,0.166317,42145.0,42143.0,0.17364209]
["bitfinex","BTCUSD",1644782945923,0.00037922,42151.0,42144.0,0.44600902]
["bitfinex","BTCUSD",1644782946126,0.22608823,42155.0,42150.0,0.55826955]
["bitfinex","BTCUSD",1644782946127,0.12608823,42155.0,42150.0,0.55826955]
["bitfinex","BTCUSD",1644782946334,0.0476,42156.0,42153.0,0.0999]
["bitfinex","BTCUSD",1644782946335,0.17368823,42156.0,42153.0,0.0999]
["bitfinex","BTCUSD",1644782946623,0.12947861,42156.0,42153.0,0.0999]
["bitfinex","BTCUSD",1644782946823,0.24817361,42156.0,42153.0,0.1499]
["bitfinex","BTCUSD",1644782947023,0.24817361,42156.0,42154.0,0.0999]
["bitfinex","BTCUSD",1644782947024,0.166295,42156.0,42154.0,0.0999]
["bitfinex","BTCUSD",1644782947279,0.166295,42156.0,42155.0,0.05]
["bitfinex","BTCUSD",1644782947871,0.166295,42156.0,42154.0,0.0999]
["bitfinex","BTCUSD",1644782948071,0.166295,42156.0,42151.0,0.05]
["bitfinex","BTCUSD",1644782948072,0.225644,42156.0,42155.0,0.05]
["bitfinex","BTCUSD",1644782948474,0.166295,42156.0,42155.0,0.05]
["bitfinex","BTCUSD",1644782949873,0.151224,42156.0,42155.0,0.05]
["bitfinex","BTCUSD",1644782950875,0.151224,42156.0,42155.0,0.03759266]
["bitfinex","BTCUSD",1644782951523,0.44277908,42156.0,42155.0,0.03759266]
["bitfinex","BTCUSD",1644782952019,0.54277908,42156.0,42155.0,0.03759266]
["bitfinex","BTCUSD",1644782952421,0.251224,42156.0,42155.0,0.03759266]
["bitfinex","BTCUSD",1644782952821,0.151224,42156.0,42155.0,0.03759266]
["bitfinex","BTCUSD",1644782953423,0.44304259,42156.0,42155.0,0.03759266]
["bitfinex","BTCUSD",1644782953621,0.49230851,42156.0,42155.0,0.03759266]
["bitfinex","BTCUSD",1644782953822,0.59230851,42156.0,42155.0,0.03759266]
["bitfinex","BTCUSD",1644782954871,0.59230851,42156.0,42154.0,0.0999]
["bitfinex","BTCUSD",1644782955070,0.44023638,42155.0,42154.0,0.0999]
["bitfinex","BTCUSD",1644782955273,0.58783638,42155.0,42154.0,0.0999]
["bitfinex","BTCUSD",1644782956069,1.84583638,42155.0,42154.0,0.0999]
["bitfinex","BTCUSD",1644782956268,0.58783638,42155.0,42154.0,0.1499]
["bitfinex","BTCUSD",1644782956469,1.97192461,42155.0,42154.0,0.1499]
["bitfinex","BTCUSD",1644782956673,1.84583638,42155.0,42154.0,0.1499]
["bitfinex","BTCUSD",1644782956870,0.39241223,42155.0,42154.0,0.1499]
["bitfinex","BTCUSD",1644782957268,0.266324,42155.0,42154.0,0.1499]
["bitfinex","BTCUSD",1644782957472,1.524324,42155.0,42154.0,0.1499]
["bitfinex","BTCUSD",1644782957871,0.39241223,42155.0,42154.0,0.1499]
["bitfinex","BTCUSD",1644782958273,0.275825,42155.0,42154.0,0.1499]
["bitfinex","BTCUSD",1644782958514,0.4669658,42155.0,42154.0,0.1499]
["bitfinex","BTCUSD",1644782958815,0.5669658,42155.0,42154.0,0.1499]
["bitfinex","BTCUSD",1644782959218,1.8249658,42155.0,42154.0,0.1499]
["bitfinex","BTCUSD",1644782959615,0.69305403,42155.0,42154.0,0.1499]
["bitfinex","BTCUSD",1644782960015,1.8249658,42155.0,42154.0,0.1499]
["bitfinex","BTCUSD",1644782960218,2.0775658,42155.0,42154.0,0.1499]
["bitfinex","BTCUSD",1644782960419,2.20365403,42155.0,42154.0,0.1499]
["bitfinex","BTCUSD",1644782960819,2.20365403,42155.0,42143.0,0.38067728]
["bitfinex","BTCUSD",1644782960820,0.26382768,42148.0,42146.0,0.00036859]
["bitfinex","BTCUSD",1644782961021,0.12735328,42147.0,42146.0,0.00036859]
["bitfinex","BTCUSD",1644782961420,0.0476,42147.0,42146.0,0.00036859]
["bitfinex","BTCUSD",1644782961619,0.0476,42147.0,42145.0,0.0952]
["bitfinex","BTCUSD",1644782961821,0.0476,42147.0,42145.0,0.0951]
["bitfinex","BTCUSD",1644782962275,0.057103,42147.0,42146.0,0.05]
["bitfinex","BTCUSD",1644782962470,0.0476,42147.0,42146.0,0.05]
["bitfinex","BTCUSD",1644782962670,0.106964,42147.0,42146.0,0.05]
["bitfinex","BTCUSD",1644782963270,0.166325,42147.0,42146.0,0.05]
["bitfinex","BTCUSD",1644782964672,0.166325,42147.0,42145.0,0.0951]
["bitfinex","BTCUSD",1644782964874,0.166325,42147.0,42146.0,0.05]
["bitfinex","BTCUSD",1644782965271,0.166325,42147.0,42145.0,0.0951]
["bitfinex","BTCUSD",1644782965472,0.235936,42147.0,42144.0,0.0004059]
["bitfinex","BTCUSD",1644782965672,0.176575,42147.0,42144.0,0.0004059]
["bitfinex","BTCUSD",1644782965872,0.176575,42147.0,42145.0,0.0951]
["bitfinex","BTCUSD",1644782966138,0.186077,42147.0,42144.0,0.0004059]
["bitfinex","BTCUSD",1644782966336,0.176575,42147.0,42145.0,0.0951]
["bitfinex","BTCUSD",1644782966738,0.176575,42147.0,42142.0,0.00017728]
["bitfinex","BTCUSD",1644782966739,0.176575,42147.0,42146.0,0.05]
["bitfinex","BTCUSD",1644782967141,0.176575,42147.0,42145.0,0.0951]
["bitfinex","BTCUSD",1644782967142,0.235938,42147.0,42145.0,0.0951]
["bitfinex","BTCUSD",1644782967340,0.235938,42147.0,42146.0,0.05]
["bitfinex","BTCUSD",1644782967741,0.235938,42147.0,42145.0,0.0951]
["bitfinex","BTCUSD",1644782967742,1.78802414,42147.0,42145.0,0.0951]
["bitfinex","BTCUSD",1644782967941,1.67584064,42146.0,42144.0,0.0955059]
["bitfinex","BTCUSD",1644782968241,1.04119094,42144.0,42141.0,0.00017728]
["bitfinex","BTCUSD",1644782968439,0.26272332,42142.0,42141.0,0.00017728]
["bitfinex","BTCUSD",1644782968640,0.31032332,42142.0,42140.0,1.7973]
["bitfinex","BTCUSD",1644782968840,0.45620398,42142.0,42140.0,1.7973]
["bitfinex","BTCUSD",1644782969042,0.45334799,42142.0,42140.0,1.7973]
["bitfinex","BTCUSD",1644782969240,0.44633533,42142.0,42140.0,1.8972]
["bitfinex","BTCUSD",1644782969780,0.57907932,42142.0,42140.0,1.8972]
["bitfinex","BTCUSD",1644782969979,0.2526,42141.0,42140.0,1.8972]
["bitfinex","BTCUSD",1644782970181,0.3002,42141.0,42140.0,1.8972]
["bitfinex","BTCUSD",1644782970380,0.4002,42141.0,42140.0,1.8972]
["bitfinex","BTCUSD",1644782971880,0.3002,42141.0,42140.0,1.8972]
["bitfinex","BTCUSD",1644782972185,0.0476,42141.0,42140.0,1.8972]
["bitfinex","BTCUSD",1644782972578,0.0476,42141.0,42140.0,1.89737728]
["bitfinex","BTCUSD",1644782972778,0.059379,42142.0,42140.0,1.89737728]
["bitfinex","BTCUSD",1644782972980,0.059379,42142.0,42141.0,0.19]
["bitfinex","BTCUSD",1644782973178,0.059379,42142.0,42141.0,0.19017728]
["bitfinex","BTCUSD",1644782973378,0.059379,42142.0,42141.0,0.44818698]
["bitfinex","BTCUSD",1644782973622,0.059379,42142.0,42141.0,0.00017728]
["bitfinex","BTCUSD",1644782973924,0.059379,42142.0,42141.0,0.59438699]
["bitfinex","BTCUSD",1644782974121,0.059379,42142.0,42141.0,0.59420971]
["bitfinex","BTCUSD",1644782974320,0.059379,42142.0,42141.0,2.39168699]
["bitfinex","BTCUSD",1644782975824,0.059379,42142.0,42141.0,2.05168699]
["bitfinex","BTCUSD",1644782976221,0.059379,42142.0,42141.0,2.39168699]
["bitfinex","BTCUSD",1644782976422,0.059379,42142.0,42141.0,2.05168699]
["bitfinex","BTCUSD",1644782976623,0.059379,42142.0,42141.0,2.39168699]
["bitfinex","BTCUSD",1644782977285,0.059379,42142.0,42141.0,2.05168699]
["bitfinex","BTCUSD",1644782977484,0.059379,42142.0,42141.0,2.39168699]
["bitfinex","BTCUSD",1644782977680,0.059379,42142.0,42141.0,1.98747728]
["bitfinex","BTCUSD",1644782978080,0.059379,42142.0,42141.0,2.13747728]
["bitfinex","BTCUSD",1644782979081,0.059379,42142.0,42141.0,2.21289441]
["bitfinex","BTCUSD",1644782980480,0.059379,42142.0,42141.0,2.13747728]
["bitfinex","BTCUSD",1644782980682,0.059379,42142.0,42141.0,1.98747728]
["bitfinex","BTCUSD",1644782981726,0.059379,42142.0,42141.0,2.07199413]
["bitfinex","BTCUSD",1644782982525,0.059379,42142.0,42141.0,1.98747728]
["bitfinex","BTCUSD",1644782983529,0.059379,42142.0,42141.0,2.07296641]
["bitfinex","BTCUSD",1644782983731,0.059379,42142.0,42141.0,1.88296641]
["bitfinex","BTCUSD",1644782984786,0.059379,42142.0,42141.0,2.22296641]
["bitfinex","BTCUSD",1644782984979,0.118716,42145.0,42143.0,1.94060373]
["bitfinex","BTCUSD",1644782985180,0.113716,42145.0,42143.0,2.02621634]
["bitfinex","BTCUSD",1644782985382,0.113716,42145.0,42143.0,1.92343361]
["bitfinex","BTCUSD",1644782985580,0.0476,42144.0,42143.0,1.89969187]
["bitfinex","BTCUSD",1644782985780,0.0476,42144.0,42143.0,1.887821]
["bitfinex","BTCUSD",1644782985980,0.0869161,42144.0,42143.0,0.1499]
["bitfinex","BTCUSD",1644782986179,0.09298772,42144.0,42143.0,0.1499]
["bitfinex","BTCUSD",1644782987379,0.0476,42144.0,42143.0,0.0999]
["bitfinex","BTCUSD",1644782988280,0.17315494,42144.0,42143.0,0.0999]
["bitfinex","BTCUSD",1644782988521,1.43115494,42144.0,42143.0,0.0999]
["bitfinex","BTCUSD",1644782988721,1.43115494,42144.0,42143.0,0.1499]
["bitfinex","BTCUSD",1644782988921,1.53115494,42144.0,42143.0,0.1499]
["bitfinex","BTCUSD",1644782989223,1.53115494,42144.0,42143.0,0.01942182]
["bitfinex","BTCUSD",1644782989224,1.58115494,42144.0,42143.0,0.01942182]
["bitfinex","BTCUSD",1644782989423,1.258,42142.0,42141.0,1.78614604]
["bitfinex","BTCUSD",1644782989721,1.258,42142.0,42141.0,1.43023195]
["bitfinex","BTCUSD",1644782989722,1.69102166,42142.0,42141.0,1.43023195]
["bitfinex","BTCUSD",1644782989922,1.79102166,42142.0,42141.0,1.43023195]
["bitfinex","BTCUSD",1644782990323,1.84102166,42142.0,42141.0,1.07409223]
["bitfinex","BTCUSD",1644782990722,1.84102166,42142.0,42141.0,0.71719004]
["bitfinex","BTCUSD",1644782990923,1.84102166,42142.0,42141.0,0.71736732]
["bitfinex","BTCUSD",1644782991122,1.9424857,42142.0,42141.0,0.71736732]
["bitfinex","BTCUSD",1644782991423,1.9424857,42142.0,42141.0,0.36105132]
["bitfinex","BTCUSD",1644782991623,1.84102166,42142.0,42141.0,0.36105132]
["bitfinex","BTCUSD",1644782991823,2.208,42141.0,42129.0,0.08186331]
["bitfinex","BTCUSD",1644782992023,0.08823662,42134.0,42129.0,0.08186331]
["bitfinex","BTCUSD",1644782992283,0.0476,42133.0,42129.0,0.08186331]
["bitfinex","BTCUSD",1644782992675,0.0476,42133.0,42131.0,0.0999]
["bitfinex","BTCUSD",1644782993079,0.106983,42133.0,42128.0,0.25407184]
["bitfinex","BTCUSD",1644782993277,0.166366,42133.0,42131.0,0.0999]
["bitfinex","BTCUSD",1644782995685,0.166366,42133.0,42131.0,0.08445488]
["bitfinex","BTCUSD",1644782996128,0.166366,42133.0,42131.0,0.23445488]
["bitfinex","BTCUSD",1644782996527,0.166366,42133.0,42131.0,0.08445488]
["bitfinex","BTCUSD",1644782996727,0.166366,42133.0,42131.0,0.42445488]
["bitfinex","BTCUSD",1644782997429,0.106983,42133.0,42132.0,0.24372914]
["bitfinex","BTCUSD",1644782997828,0.0476,42133.0,42132.0,0.24372914]
["bitfinex","BTCUSD",1644782998232,0.059366,42135.0,42132.0,0.24372914]
["bitfinex","BTCUSD",1644782998429,0.059366,42135.0,42132.0,0.25560227]
["bitfinex","BTCUSD",1644782998629,0.059366,42135.0,42134.0,0.34]
["bitfinex","BTCUSD",1644782999029,0.059366,42135.0,42133.0,0.02374714]
["bitfinex","BTCUSD",1644782999229,0.059366,42135.0,42133.0,0.10804714]
["bitfinex","BTCUSD",1644782999634,0.059366,42135.0,42134.0,0.34]
["bitfinex","BTCUSD",1644783000074,0.059366,42135.0,42134.0,0.59910358]
["bitfinex","BTCUSD",1644783000474,0.059366,42135.0,42134.0,0.34]
["bitfinex","BTCUSD",1644783001476,0.009502,42139.0,42134.0,0.34]
["bitfinex","BTCUSD",1644783001477,0.059363,42137.0,42134.0,0.53618902]
["bitfinex","BTCUSD",1644783001678,0.009502,42139.0,42135.0,0.01187195]
["bitfinex","BTCUSD",1644783001878,0.02286672,42142.0,42139.0,0.15]
["bitfinex","BTCUSD",1644783002077,0.02286672,42142.0,42140.0,0.0843]
["bitfinex","BTCUSD",1644783002277,0.02286672,42142.0,42141.0,0.19]
["bitfinex","BTCUSD",1644783002677,0.02286672,42142.0,42140.0,0.0843]
["bitfinex","BTCUSD",1644783002877,0.02286672,42142.0,42138.0,0.34]
["bitfinex","BTCUSD",1644783002878,0.02286672,42142.0,42139.0,0.00040592]
["bitfinex","BTCUSD",1644783003924,0.02286672,42142.0,42140.0,0.0843]
["bitfinex","BTCUSD",1644783004123,0.08223572,42142.0,42140.0,0.0843]
["bitfinex","BTCUSD",1644783004724,0.059369,42141.0,42140.0,0.0843]
["bitfinex","BTCUSD",1644783005525,0.059369,42141.0,42140.0,0.08447864]
["bitfinex","BTCUSD",1644783005726,0.0927824,42141.0,42140.0,0.07286787]
["bitfinex","BTCUSD",1644783005928,0.059369,42141.0,42140.0,0.07268923]
["bitfinex","BTCUSD",1644783007974,0.09952347,42141.0,42140.0,0.07268923]
["bitfinex","BTCUSD",1644783008175,0.14712347,42141.0,42140.0,0.07268923]
["bitfinex","BTCUSD",1644783008578,0.44129994,42141.0,42140.0,0.07268923]
["bitfinex","BTCUSD",1644783008788,0.44129994,42141.0,42138.0,0.00040593]
["bitfinex","BTCUSD",1644783008789,0.55114547,42141.0,42138.0,0.00040593]
["bitfinex","BTCUSD",1644783008979,0.78868147,42141.0,42140.0,0.00017864]
["bitfinex","BTCUSD",1644783009178,0.118768,42140.0,42138.0,0.00040593]
["bitfinex","BTCUSD",1644783009483,0.36330667,42139.0,42138.0,0.00040593]
["bitfinex","BTCUSD",1644783009678,0.36330667,42139.0,42138.0,0.00058457]
["bitfinex","BTCUSD",1644783009879,0.46330667,42139.0,42138.0,0.00017864]
["bitfinex","BTCUSD",1644783010079,0.46330667,42139.0,42137.0,0.0999]
["bitfinex","BTCUSD",1644783010281,0.30936917,42138.0,42137.0,0.10007864]
["bitfinex","BTCUSD",1644783010480,0.35696917,42138.0,42137.0,0.10007864]
["bitfinex","BTCUSD",1644783010679,0.45696917,42138.0,42137.0,0.10007864]
["bitfinex","BTCUSD",1644783011426,0.45696917,42138.0,42137.0,0.0999]
["bitfinex","BTCUSD",1644783014124,0.1476,42138.0,42137.0,0.1499]
["bitfinex","BTCUSD",1644783014323,0.0476,42138.0,42137.0,0.1499]
["bitfinex","BTCUSD",1644783014872,0.0476,42138.0,42137.0,0.15007864]
["bitfinex","BTCUSD",1644783015271,0.0476,42138.0,42137.0,0.1499]
["bitfinex","BTCUSD",1644783016671,0.0476,42138.0,42137.0,0.15007864]
["bitfinex","BTCUSD",1644783016871,0.0476,42138.0,42137.0,0.1499]
["bitfinex","BTCUSD",1644783017472,0.0476,42138.0,42137.0,0.34806046]
["bitfinex","BTCUSD",1644783017870,0.0476,42138.0,42137.0,0.3482391]
["bitfinex","BTCUSD",1644783020522,0.0618114,42139.0,42137.0,0.95589008]
["bitfinex","BTCUSD",1644783020725,0.0618114,42139.0,42137.0,0.6882391]
["bitfinex","BTCUSD",1644783021121,0.0713134,42139.0,42138.0,0.25619556]
["bitfinex","BTCUSD",1644783021321,0.0713134,42139.0,42138.0,0.2540263]
["bitfinex","BTCUSD",1644783021621,0.0713134,42139.0,42138.0,0.25685762]
["bitfinex","BTCUSD",1644783021825,0.0713134,42139.0,42138.0,0.26584422]
["bitfinex","BTCUSD",1644783022293,0.0119304,42139.0,42138.0,0.31584422]
["bitfinex","BTCUSD",1644783022478,0.0119304,42139.0,42138.0,0.05017864]
["bitfinex","BTCUSD",1644783022677,0.0119304,42139.0,42138.0,0.38405864]
["bitfinex","BTCUSD",1644783022876,0.0119304,42139.0,42138.0,0.05017864]
["bitfinex","BTCUSD",1644783023375,0.0119304,42139.0,42138.0,0.00017864]
["bitfinex","BTCUSD",1644783023577,0.0119304,42139.0,42137.0,0.76363515]
["bitfinex","BTCUSD",1644783024381,0.0119304,42139.0,42138.0,0.27169128]
["bitfinex","BTCUSD",1644783024578,0.0119304,42139.0,42138.0,0.27186992]
["bitfinex","BTCUSD",1644783025579,0.0119304,42139.0,42138.0,0.00017864]
["bitfinex","BTCUSD",1644783025779,0.0119304,42139.0,42137.0,0.76363515]
["bitfinex","BTCUSD",1644783026023,0.0119304,42139.0,42138.0,0.00017864]
["bitfinex","BTCUSD",1644783026224,0.0119304,42139.0,42137.0,0.76363515]
["bitfinex","BTCUSD",1644783026423,0.0024284,42139.0,42137.0,0.76363515]
["bitfinex","BTCUSD",1644783026626,0.0024284,42139.0,42137.0,1.02101968]
["bitfinex","BTCUSD",1644783027227,0.0024284,42139.0,42138.0,0.25655365]
["bitfinex","BTCUSD",1644783027425,0.0024284,42139.0,42138.0,0.25609405]
["bitfinex","BTCUSD",1644783028329,0.0024284,42139.0,42138.0,0.00017864]
["bitfinex","BTCUSD",1644783028528,0.0024284,42139.0,42137.0,0.76363515]
["bitfinex","BTCUSD",1644783028928,0.0024284,42139.0,42137.0,0.76354547]
["bitfinex","BTCUSD",1644783030174,0.0024284,42139.0,42137.0,1.02577418]
["bitfinex","BTCUSD",1644783030477,0.0024284,42139.0,42137.0,1.35965418]
["bitfinex","BTCUSD",1644783030673,0.0024284,42139.0,42138.0,0.25512994]
["bitfinex","BTCUSD",1644783030877,0.0024284,42139.0,42138.0,0.25530858]
["bitfinex","BTCUSD",1644783031074,0.0024284,42139.0,42138.0,0.58918858]
["bitfinex","BTCUSD",1644783031274,0.0024284,42139.0,42138.0,0.25530858]
["bitfinex","BTCUSD",1644783032476,0.059356,42143.0,42139.0,0.33388]
["bitfinex","BTCUSD",1644783032477,0.009501,42143.0,42139.0,0.33388]
["bitfinex","BTCUSD",1644783032678,0.009501,42143.0,42142.0,0.19]
["bitfinex","BTCUSD",1644783032875,0.009501,42143.0,42142.0,0.82182015]
["bitfinex","BTCUSD",1644783033175,0.009501,42143.0,42142.0,0.87182015]
["bitfinex","BTCUSD",1644783033374,0.009501,42143.0,42142.0,0.53794015]
["bitfinex","BTCUSD",1644783033826,0.0012142,42144.0,42142.0,0.87182015]
["bitfinex","BTCUSD",1644783034025,0.0012142,42144.0,42143.0,0.81737776]
["bitfinex","BTCUSD",1644783034227,0.0012142,42144.0,42143.0,0.38419776]
["bitfinex","BTCUSD",1644783034427,0.0012142,42144.0,42143.0,0.43419776]
["bitfinex","BTCUSD",1644783034630,0.0012142,42144.0,42143.0,0.86737776]
["bitfinex","BTCUSD",1644783034825,0.0012142,42144.0,42143.0,0.54504915]
["bitfinex","BTCUSD",1644783035228,0.0012142,42144.0,42143.0,0.21116915]
["bitfinex","BTCUSD",1644783035429,0.0012142,42144.0,42143.0,0.16116915]
["bitfinex","BTCUSD",1644783035628,0.0012142,42146.0,42143.0,0.49504915]
["bitfinex","BTCUSD",1644783035829,0.0012142,42146.0,42144.0,0.67201173]
["bitfinex","BTCUSD",1644783036031,0.0012142,42146.0,42144.0,0.26740458]
["bitfinex","BTCUSD",1644783036830,0.0605672,42146.0,42144.0,0.26740458]
["bitfinex","BTCUSD",1644783037031,0.0605672,42146.0,42145.0,0.22996294]
["bitfinex","BTCUSD",1644783037294,0.0012142,42146.0,42145.0,0.22996294]
["bitfinex","BTCUSD",1644783042125,0.0012142,42146.0,42145.0,0.56384294]
["bitfinex","BTCUSD",1644783042325,0.0012142,42146.0,42145.0,0.22996294]
["bitfinex","BTCUSD",1644783046374,0.0012142,42146.0,42145.0,0.5174519]
["bitfinex","BTCUSD",1644783048824,0.0012142,42146.0,42145.0,0.22996294]
["bitfinex","BTCUSD",1644783050926,0.0012142,42146.0,42144.0,0.39138884]
["bitfinex","BTCUSD",1644783051930,0.0012142,42146.0,42144.0,0.6218389]
["bitfinex","BTCUSD",1644783053377,0.0012142,42146.0,42144.0,0.9557189]
["bitfinex","BTCUSD",1644783053577,0.0012142,42146.0,42144.0,0.6218389]
["bitfinex","BTCUSD",1644783054380,0.0012142,42146.0,42144.0,0.9557189]
["bitfinex","BTCUSD",1644783054579,0.0012142,42146.0,42144.0,0.6218389]
["bitfinex","BTCUSD",1644783054779,0.0012142,42146.0,42145.0,0.33388]
["bitfinex","BTCUSD",1644783054978,0.0012142,42146.0,42144.0,0.6218389]
["bitfinex","BTCUSD",1644783055181,0.0012142,42146.0,42145.0,0.59454318]
["bitfinex","BTCUSD",1644783055378,0.0012142,42146.0,42145.0,0.26066318]
["bitfinex","BTCUSD",1644783057225,0.0012142,42146.0,42145.0,0.59445831]
["bitfinex","BTCUSD",1644783057624,0.00025416,42156.0,42146.0,0.00242839]
["bitfinex","BTCUSD",1644783057825,0.00264756,42156.0,42148.0,0.0118666]
["bitfinex","BTCUSD",1644783058026,0.0023934,42156.0,42154.0,0.34]
["bitfinex","BTCUSD",1644783058232,0.00264756,42156.0,42154.0,0.59407686]
["bitfinex","BTCUSD",1644783058427,0.00264756,42156.0,42155.0,0.05]
["bitfinex","BTCUSD",1644783058629,0.0023934,42156.0,42155.0,0.05]
["bitfinex","BTCUSD",1644783060073,0.0023934,42156.0,42154.0,0.30407686]
["bitfinex","BTCUSD",1644783060277,0.0023934,42156.0,42154.0,0.28487014]
["bitfinex","BTCUSD",1644783060278,0.37961566,42156.0,42154.0,0.28487014]
["bitfinex","BTCUSD",1644783060475,0.37961566,42156.0,42154.0,0.53417014]
["bitfinex","BTCUSD",1644783060879,0.37961566,42156.0,42154.0,0.72417014]
["bitfinex","BTCUSD",1644783061477,0.37961566,42156.0,42155.0,0.59541946]
["bitfinex","BTCUSD",1644783061677,0.3793615,42156.0,42155.0,0.33388]
["bitfinex","BTCUSD",1644783062277,0.3793615,42156.0,42154.0,1.10805014]
["bitfinex","BTCUSD",1644783062578,0.37961566,42156.0,42154.0,0.80397328]
["bitfinex","BTCUSD",1644783062779,0.37961566,42156.0,42154.0,0.47009328]
["bitfinex","BTCUSD",1644783062978,0.37961566,42156.0,42154.0,0.37079328]
["bitfinex","BTCUSD",1644783063176,0.37961566,42156.0,42154.0,0.47009328]
["bitfinex","BTCUSD",1644783063380,0.37961566,42156.0,42154.0,0.37079328]
["bitfinex","BTCUSD",1644783063829,0.37961566,42156.0,42154.0,0.28009328]
["bitfinex","BTCUSD",1644783064026,0.37961566,42156.0,42154.0,0.03079328]
["bitfinex","BTCUSD",1644783064327,0.37961566,42156.0,42154.0,0.0993]
["bitfinex","BTCUSD",1644783064328,0.05934,42155.0,42154.0,0.0993]
["bitfinex","BTCUSD",1644783066028,0.05934,42155.0,42154.0,0.4393]
["bitfinex","BTCUSD",1644783066227,0.05934,42155.0,42154.0,0.0993]
["bitfinex","BTCUSD",1644783066927,0.05434,42155.0,42154.0,0.0993]
["bitfinex","BTCUSD",1644783073930,0.05434,42155.0,42154.0,0.0913]
["bitfinex","BTCUSD",1644783074330,0.05434,42155.0,42154.0,0.08391019]
["bitfinex","BTCUSD",1644783075075,0.05434,42155.0,42154.0,0.53068158]
["bitfinex","BTCUSD",1644783075275,0.05434,42155.0,42154.0,0.27391019]
["bitfinex","BTCUSD",1644783076075,0.05434,42155.0,42154.0,0.08391019]
["bitfinex","BTCUSD",1644783080342,0.05434,42155.0,42154.0,0.27391019]
["bitfinex","BTCUSD",1644783081942,0.05434,42155.0,42154.0,0.08391019]
["bitfinex","BTCUSD",1644783083778,0.04434,42155.0,42154.0,0.08391019]
["bitfinex","BTCUSD",1644783091282,0.04410668,42155.0,42154.0,0.08391019]
["bitfinex","BTCUSD",1644783097980,0.37961566,42156.0,42154.0,0.69026357]
["bitfinex","BTCUSD",1644783098180,0.37961566,42156.0,42155.0,0.25346421]
["bitfinex","BTCUSD",1644783098379,0.3793615,42156.0,42155.0,0.58734421]
["bitfinex","BTCUSD",1644783098979,0.3793615,42156.0,42155.0,0.25346421]
["bitfinex","BTCUSD",1644783102045,0.3793615,42156.0,42155.0,0.58734421]
["bitfinex","BTCUSD",1644783102245,0.3793615,42156.0,42155.0,0.25346421]
["bitfinex","BTCUSD",1644783102847,0.3793615,42156.0,42155.0,0.58734421]
["bitfinex","BTCUSD",1644783103147,0.3793615,42156.0,42155.0,0.25346421]
["bitfinex","BTCUSD",1644783103748,0.3793615,42156.0,42155.0,0.58734421]
["bitfinex","BTCUSD",1644783104147,0.3793615,42156.0,42155.0,0.25346421]
["bitfinex","BTCUSD",1644783105787,0.3793615,42156.0,42155.0,0.58734421]
["bitfinex","BTCUSD",1644783105986,0.3793615,42156.0,42155.0,0.25346421]
["bitfinex","BTCUSD",1644783108535,0.3793615,42156.0,42154.0,0.15]
["bitfinex","BTCUSD",1644783108736,0.43895666,42156.0,42154.0,0.2337]
["bitfinex","BTCUSD",1644783108935,0.43895666,42156.0,42154.0,0.0837]
["bitfinex","BTCUSD",1644783109736,0.43895666,42156.0,42154.0,0.60758]
["bitfinex","BTCUSD",1644783109935,0.43895666,42156.0,42154.0,0.2737]
["bitfinex","BTCUSD",1644783110337,0.43895666,42156.0,42154.0,0.19]
["bitfinex","BTCUSD",1644783110538,0.43895666,42156.0,42154.0,0.60758]
["bitfinex","BTCUSD",1644783110736,0.43895666,42156.0,42154.0,0.52388]
["bitfinex","BTCUSD",1644783111338,0.43895666,42156.0,42154.0,0.41758]
["bitfinex","BTCUSD",1644783112585,0.43895666,42156.0,42154.0,0.33388]
["bitfinex","BTCUSD",1644783112779,0.43895666,42156.0,42154.0,0.41758]
["bitfinex","BTCUSD",1644783113380,0.43895666,42156.0,42154.0,0.33388]
["bitfinex","BTCUSD",1644783113581,0.43895666,42156.0,42154.0,0.41748869]
["bitfinex","BTCUSD",1644783113985,0.43895666,42156.0,42154.0,0.67688151]
["bitfinex","BTCUSD",1644783114183,0.37961566,42156.0,42154.0,0.67677282]
["bitfinex","BTCUSD",1644783114384,0.37961566,42156.0,42154.0,0.41738]
["bitfinex","BTCUSD",1644783114584,0.37961566,42156.0,42154.0,0.67394173]
["bitfinex","BTCUSD",1644783114783,0.37961566,42156.0,42155.0,0.25358689]
["bitfinex","BTCUSD",1644783114984,0.3793615,42156.0,42155.0,0.25358689]
["bitfinex","BTCUSD",1644783117637,0.3793615,42156.0,42155.0,0.79746689]
["bitfinex","BTCUSD",1644783117638,0.37611277,42156.0,42155.0,0.79746689]
["bitfinex","BTCUSD",1644783117836,0.37611277,42156.0,42155.0,0.84746689]
["bitfinex","BTCUSD",1644783118235,0.37611277,42156.0,42155.0,0.99746689]
["bitfinex","BTCUSD",1644783118635,0.00040642,42158.0,42157.0,0.15]
["bitfinex","BTCUSD",1644783118838,0.00040642,42158.0,42157.0,1.03404253]
["bitfinex","BTCUSD",1644783119036,0.00040642,42158.0,42157.0,1.13404253]
["bitfinex","BTCUSD",1644783119236,0.00025422,42163.0,42157.0,1.23404253]
["bitfinex","BTCUSD",1644783119436,0.009496,42168.0,42166.0,0.15]
["bitfinex","BTCUSD",1644783119437,0.00025422,42167.0,42166.0,0.15]
["bitfinex","BTCUSD",1644783119636,0.009496,42168.0,42167.0,0.33388]
["bitfinex","BTCUSD",1644783119637,0.00975022,42168.0,42167.0,0.33388]
["bitfinex","BTCUSD",1644783119882,0.009496,42168.0,42167.0,0.38388]
["bitfinex","BTCUSD",1644783120881,0.009496,42168.0,42167.0,0.66955512]
["bitfinex","BTCUSD",1644783121486,0.009496,42168.0,42167.0,0.33567512]
["bitfinex","BTCUSD",1644783122386,0.009496,42168.0,42167.0,0.05]
["bitfinex","BTCUSD",1644783122584,0.009496,42168.0,42167.0,0.30729881]
["bitfinex","BTCUSD",1644783122785,0.009496,42168.0,42166.0,0.42520042]
["bitfinex","BTCUSD",1644783122987,0.00975022,42168.0,42166.0,0.42520042]
["bitfinex","BTCUSD",1644783123183,0.00975022,42168.0,42167.0,0.33388]
["bitfinex","BTCUSD",1644783123384,0.009496,42168.0,42167.0,0.33388]
["bitfinex","BTCUSD",1644783124040,0.00025422,42169.0,42168.0,0.33388]
["bitfinex","BTCUSD",1644783124239,0.00040693,42170.0,42167.0,0.39]
["bitfinex","BTCUSD",1644783124438,0.00066115,42170.0,42168.0,0.0118636]
["bitfinex","BTCUSD",1644783124639,0.00066115,42170.0,42169.0,0.0834]
["bitfinex","BTCUSD",1644783124839,0.00040693,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1644783125039,0.00040693,42170.0,42169.0,0.1334]
["bitfinex","BTCUSD",1644783125239,0.05957022,42171.0,42169.0,0.1334]
["bitfinex","BTCUSD",1644783125440,0.059316,42171.0,42169.0,0.0834]
["bitfinex","BTCUSD",1644783125640,0.05957022,42171.0,42169.0,0.0834]
["bitfinex","BTCUSD",1644783125841,0.05957022,42171.0,42168.0,0.0118636]
["bitfinex","BTCUSD",1644783126043,0.05957022,42171.0,42169.0,0.0834]
["bitfinex","BTCUSD",1644783126441,0.05957022,42171.0,42168.0,0.0118636]
["bitfinex","BTCUSD",1644783126641,0.05957022,42171.0,42169.0,0.0834]
["bitfinex","BTCUSD",1644783126839,0.05957022,42171.0,42170.0,0.05]
["bitfinex","BTCUSD",1644783127041,0.059316,42171.0,42169.0,0.0834]
["bitfinex","BTCUSD",1644783127295,0.05957022,42171.0,42169.0,0.0834]
["bitfinex","BTCUSD",1644783127488,0.05957022,42171.0,42170.0,0.05]
["bitfinex","BTCUSD",1644783127690,0.059316,42171.0,42170.0,0.05]
["bitfinex","BTCUSD",1644783130092,0.00025422,42172.0,42170.0,0.7870439]
["bitfinex","BTCUSD",1644783130292,0.00040691,42173.0,42171.0,0.33388]
["bitfinex","BTCUSD",1644783130493,0.00040691,42173.0,42172.0,0.15]
["bitfinex","BTCUSD",1644783130494,0.00066113,42173.0,42172.0,0.15]
["bitfinex","BTCUSD",1644783130692,0.00040691,42173.0,42172.0,0.39]
["bitfinex","BTCUSD",1644783131137,0.00040691,42173.0,42172.0,0.59063675]
["bitfinex","BTCUSD",1644783131335,0.00025422,42174.0,42173.0,0.19]
["bitfinex","BTCUSD",1644783131538,0.00166111,42175.0,42173.0,0.19]
["bitfinex","BTCUSD",1644783131735,0.00166111,42175.0,42173.0,0.40186201]
["bitfinex","BTCUSD",1644783131934,0.00166111,42175.0,42174.0,0.05]
["bitfinex","BTCUSD",1644783132137,0.00140689,42175.0,42174.0,0.05]
["bitfinex","BTCUSD",1644783132537,0.001,42175.0,42174.0,0.05]
["bitfinex","BTCUSD",1644783134438,0.001,42175.0,42174.0,0.63888781]
["bitfinex","BTCUSD",1644783134636,0.00125422,42176.0,42174.0,0.63888781]
["bitfinex","BTCUSD",1644783134883,0.00125422,42176.0,42175.0,0.56728]
["bitfinex","BTCUSD",1644783135185,0.001,42176.0,42175.0,0.91728]
["bitfinex","BTCUSD",1644783135484,0.001,42176.0,42175.0,0.61728]
["bitfinex","BTCUSD",1644783135683,0.08381253,42176.0,42175.0,0.61728]
["bitfinex","BTCUSD",1644783135887,0.08381253,42176.0,42173.0,0.01186201]
["bitfinex","BTCUSD",1644783135888,0.13141253,42176.0,42173.0,0.01186201]
["bitfinex","BTCUSD",1644783136084,0.00125422,42176.0,42175.0,0.0834]
["bitfinex","BTCUSD",1644783136282,0.04885422,42176.0,42175.0,0.0834]
["bitfinex","BTCUSD",1644783136484,0.0486,42176.0,42173.0,0.01186201]
["bitfinex","BTCUSD",1644783136689,0.00125422,42176.0,42175.0,0.0834]
["bitfinex","BTCUSD",1644783136885,0.001,42176.0,42175.0,0.0834]
["bitfinex","BTCUSD",1644783137287,0.001,42176.0,42175.0,0.1334]
["bitfinex","BTCUSD",1644783137783,0.001,42176.0,42175.0,0.2734]
["bitfinex","BTCUSD",1644783137984,0.001,42176.0,42175.0,0.1334]
["bitfinex","BTCUSD",1644783138186,0.001,42176.0,42175.0,0.46728]
["bitfinex","BTCUSD",1644783138386,0.001,42176.0,42175.0,0.46815759]
["bitfinex","BTCUSD",1644783138638,0.001,42176.0,42175.0,0.88543759]
["bitfinex","BTCUSD",1644783138842,0.001,42176.0,42175.0,0.80203759]
["bitfinex","BTCUSD",1644783139042,0.001,42176.0,42175.0,0.88543759]
["bitfinex","BTCUSD",1644783139638,0.001,42176.0,42175.0,0.88534122]
["bitfinex","BTCUSD",1644783140241,0.00085148,42178.0,42177.0,0.33388]
["bitfinex","BTCUSD",1644783140441,0.00085148,42178.0,42177.0,0.6772402]
["bitfinex","BTCUSD",1644783140642,0.00085148,42178.0,42177.0,0.7272402]
["bitfinex","BTCUSD",1644783140845,0.00044412,42178.0,42177.0,0.46254534]
["bitfinex","BTCUSD",1644783141243,0.00044412,42178.0,42177.0,0.71702464]
["bitfinex","BTCUSD",1644783144084,0.00044412,42178.0,42177.0,0.46254534]
["bitfinex","BTCUSD",1644783145586,0.01126785,42179.0,42177.0,0.46254534]
["bitfinex","BTCUSD",1644783145786,0.00044412,42178.0,42177.0,0.48626259]
["bitfinex","BTCUSD",1644783146839,0.00044412,42178.0,42177.0,0.74100535]
["bitfinex","BTCUSD",1644783150895,0.01126785,42179.0,42178.0,0.50088823]
["bitfinex","BTCUSD",1644783151093,0.01101316,42179.0,42178.0,0.83457105]
["bitfinex","BTCUSD",1644783151694,0.01101316,42179.0,42178.0,1.08248224]
["bitfinex","BTCUSD",1644783153297,0.00125469,42180.0,42178.0,1.18248224]
["bitfinex","BTCUSD",1644783153533,0.001,42184.0,42180.0,0.4]
["bitfinex","BTCUSD",1644783153732,0.0011356,42182.0,42180.0,0.73388]
["bitfinex","BTCUSD",1644783153931,0.0011356,42182.0,42181.0,0.33760663]
["bitfinex","BTCUSD",1644783154133,0.002,42187.0,42182.0,0.42371185]
["bitfinex","BTCUSD",1644783154332,0.002,42187.0,42183.0,0.38388]
["bitfinex","BTCUSD",1644783154532,0.002,42187.0,42184.0,0.59570758]
["bitfinex","BTCUSD",1644783155833,0.00476006,42186.0,42184.0,0.59570758]
["bitfinex","BTCUSD",1644783156236,0.00476006,42186.0,42184.0,0.33388]
["bitfinex","BTCUSD",1644783156436,0.00476006,42186.0,42183.0,0.14525564]
["bitfinex","BTCUSD",1644783156638,0.0476,42184.0,42183.0,0.06185564]
["bitfinex","BTCUSD",1644783156833,0.0476,42184.0,42183.0,0.14525564]
["bitfinex","BTCUSD",1644783157488,0.0476,42184.0,42183.0,0.47913564]
["bitfinex","BTCUSD",1644783157687,0.0476,42184.0,42183.0,0.14525564]
["bitfinex","BTCUSD",1644783157887,0.0476,42184.0,42183.0,0.47913564]
["bitfinex","BTCUSD",1644783158086,0.0476,42184.0,42183.0,0.46913564]
["bitfinex","BTCUSD",1644783158289,0.13403445,42184.0,42183.0,0.13525564]
["bitfinex","BTCUSD",1644783158489,0.0476,42184.0,42183.0,0.13525564]
["bitfinex","BTCUSD",1644783159187,0.0476,42184.0,42183.0,0.09525564]
["bitfinex","BTCUSD",1644783161140,0.0476,42184.0,42183.0,0.14525564]
["bitfinex","BTCUSD",1644783166586,0.00325504,42185.0,42183.0,0.14525564]
["bitfinex","BTCUSD",1644783166789,0.00325504,42185.0,42184.0,0.05]
["bitfinex","BTCUSD",1644783166988,0.003,42185.0,42184.0,0.05]
["bitfinex","BTCUSD",1644783167388,0.003,42185.0,42183.0,0.09525564]
["bitfinex","BTCUSD",1644783167594,0.00325504,42185.0,42184.0,0.05]
["bitfinex","BTCUSD",1644783167792,0.003,42185.0,42184.0,0.05]
["bitfinex","BTCUSD",1644783168532,0.003,42185.0,42183.0,0.01185564]
["bitfinex","BTCUSD",1644783168734,0.00325504,42185.0,42184.0,0.05]
["bitfinex","BTCUSD",1644783168934,0.003,42185.0,42184.0,0.05]
["bitfinex","BTCUSD",1644783169839,0.003,42185.0,42184.0,0.38388]
["bitfinex","BTCUSD",1644783170035,0.003,42185.0,42184.0,0.63745513]
["bitfinex","BTCUSD",1644783172487,0.003,42185.0,42184.0,0.38388]
["bitfinex","BTCUSD",1644783173391,0.003,42185.0,42184.0,0.63921088]
["bitfinex","BTCUSD",1644783175089,0.003,42185.0,42184.0,0.38388]
["bitfinex","BTCUSD",1644783176149,0.003,42185.0,42184.0,0.05]
["bitfinex","BTCUSD",1644783176347,0.003,42185.0,42184.0,0.38388]
["bitfinex","BTCUSD",1644783176749,0.0506,42185.0,42184.0,0.05]
["bitfinex","BTCUSD",1644783177352,0.0506,42185.0,42183.0,0.09525564]
["bitfinex","BTCUSD",1644783177552,0.16946204,42185.0,42183.0,0.09525564]
["bitfinex","BTCUSD",1644783177754,0.05085504,42185.0,42183.0,0.09525564]
["bitfinex","BTCUSD",1644783178652,0.05085504,42185.0,42183.0,0.09514354]
["bitfinex","BTCUSD",1644783178854,0.05085504,42185.0,42184.0,0.05]
["bitfinex","BTCUSD",1644783179053,0.0506,42185.0,42184.0,0.05]
["bitfinex","BTCUSD",1644783179253,0.0506,42185.0,42183.0,0.14514354]
["bitfinex","BTCUSD",1644783179453,0.05085504,42185.0,42183.0,0.14514354]
["bitfinex","BTCUSD",1644783180293,0.11015304,42185.0,42183.0,0.14514354]
["bitfinex","BTCUSD",1644783181091,0.06255304,42185.0,42183.0,0.14514354]
["bitfinex","BTCUSD",1644783181492,0.06255304,42185.0,42183.0,0.06174354]
["bitfinex","BTCUSD",1644783181693,0.06255304,42185.0,42183.0,0.14514354]
["bitfinex","BTCUSD",1644783182092,0.06255304,42185.0,42183.0,0.06174354]
["bitfinex","BTCUSD",1644783182293,0.06255304,42185.0,42183.0,0.14514354]
["bitfinex","BTCUSD",1644783182491,0.06255304,42185.0,42183.0,0.09514354]
["bitfinex","BTCUSD",1644783182693,0.06255304,42185.0,42184.0,0.05]
["bitfinex","BTCUSD",1644783182893,0.062298,42185.0,42184.0,0.05]
["bitfinex","BTCUSD",1644783183097,0.003,42185.0,42184.0,0.05]
["bitfinex","BTCUSD",1644783183642,0.003,42185.0,42184.0,0.38388]
["bitfinex","BTCUSD",1644783183843,0.003,42185.0,42184.0,0.05]
["bitfinex","BTCUSD",1644783184443,0.003,42185.0,42184.0,0.38388]
["bitfinex","BTCUSD",1644783185046,0.003,42185.0,42184.0,0.05]
["bitfinex","BTCUSD",1644783185249,0.003,42185.0,42184.0,0.38388]
["bitfinex","BTCUSD",1644783185648,0.003,42185.0,42184.0,0.33388]
["bitfinex","BTCUSD",1644783186352,0.00356836,42186.0,42184.0,0.33388]
["bitfinex","BTCUSD",1644783186549,0.003,42188.0,42186.0,0.59780623]
["bitfinex","BTCUSD",1644783186749,0.003,42188.0,42186.0,0.64780623]
["bitfinex","BTCUSD",1644783186947,0.003,42188.0,42186.0,0.31392623]
["bitfinex","BTCUSD",1644783186948,0.00041041,42187.0,42186.0,0.31392623]
["bitfinex","BTCUSD",1644783187147,0.00041041,42187.0,42186.0,0.64780623]
["bitfinex","BTCUSD",1644783187793,0.00325522,42188.0,42186.0,0.64780623]
["bitfinex","BTCUSD",1644783188189,0.00325522,42188.0,42187.0,0.25984558]
["bitfinex","BTCUSD",1644783188389,0.003,42188.0,42187.0,0.59372558]
["bitfinex","BTCUSD",1644783188590,0.003,42188.0,42186.0,0.64780623]
["bitfinex","BTCUSD",1644783188895,0.00325522,42188.0,42186.0,0.64780623]
["bitfinex","BTCUSD",1644783189596,0.00325522,42188.0,42187.0,0.3]
["bitfinex","BTCUSD",1644783189793,0.003,42188.0,42187.0,0.3]
["bitfinex","BTCUSD",1644783189991,0.003,42188.0,42186.0,0.83780623]
["bitfinex","BTCUSD",1644783190195,0.00325522,42188.0,42186.0,0.83780623]
["bitfinex","BTCUSD",1644783191441,0.01250742,42189.0,42187.0,0.33388]
["bitfinex","BTCUSD",1644783191639,0.01291782,42189.0,42187.0,0.33388]
["bitfinex","BTCUSD",1644783191838,0.01291782,42189.0,42187.0,0.59103987]
["bitfinex","BTCUSD",1644783192038,0.01291782,42189.0,42187.0,0.41728]
["bitfinex","BTCUSD",1644783192241,0.01291782,42189.0,42188.0,0.05]
["bitfinex","BTCUSD",1644783192640,0.01291782,42189.0,42188.0,0.38388]
["bitfinex","BTCUSD",1644783192641,0.01250742,42189.0,42188.0,0.38388]
["bitfinex","BTCUSD",1644783193044,0.01250742,42189.0,42188.0,0.05]
["bitfinex","BTCUSD",1644783193243,0.01250742,42189.0,42188.0,0.30507832]
["bitfinex","BTCUSD",1644783193443,0.01250742,42189.0,42188.0,0.63895832]
["bitfinex","BTCUSD",1644783193645,0.01250742,42189.0,42188.0,0.30507832]
["bitfinex","BTCUSD",1644783193846,0.01250742,42189.0,42188.0,0.63895832]
["bitfinex","BTCUSD",1644783194246,0.01250742,42189.0,42188.0,0.30507832]
["bitfinex","BTCUSD",1644783194445,0.01250742,42189.0,42188.0,0.05]
["bitfinex","BTCUSD",1644783194646,0.00750742,42189.0,42188.0,0.38388]
["bitfinex","BTCUSD",1644783196089,0.00750742,42189.0,42188.0,0.46728]
["bitfinex","BTCUSD",1644783196291,0.00750742,42189.0,42188.0,0.61718363]
["bitfinex","BTCUSD",1644783196491,0.00750742,42189.0,42188.0,0.46728]
["bitfinex","BTCUSD",1644783197290,0.00750742,42189.0,42188.0,0.38388]
["bitfinex","BTCUSD",1644783197490,0.00750742,42189.0,42188.0,0.46728]
["bitfinex","BTCUSD",1644783199440,0.00750742,42189.0,42188.0,0.38388]
["bitfinex","BTCUSD",1644783199643,0.00750742,42189.0,42186.0,0.01185695]
["bitfinex","BTCUSD",1644783199844,0.05510742,42189.0,42188.0,0.0834]
["bitfinex","BTCUSD",1644783200042,0.059305,42187.0,42182.0,0.02371953]
["bitfinex","BTCUSD",1644783200242,0.0976,42186.0,42185.0,0.0834]
["bitfinex","BTCUSD",1644783200443,0.0476,42186.0,42185.0,0.0834]
["bitfinex","BTCUSD",1644783201746,0.0476,42186.0,42185.0,0.1334]
["bitfinex","BTCUSD",1644783204403,0.0463648,42186.0,42185.0,0.1334]
["bitfinex","BTCUSD",1644783210100,0.0463648,42186.0,42185.0,0.13152602]
["bitfinex","BTCUSD",1644783211501,0.0463648,42186.0,42185.0,0.13105289]
["bitfinex","BTCUSD",1644783212503,0.16410311,42186.0,42185.0,0.12978168]
["bitfinex","BTCUSD",1644783212704,0.16410311,42186.0,42185.0,0.12901389]
["bitfinex","BTCUSD",1644783212904,0.16410311,42186.0,42185.0,0.12552035]
["bitfinex","BTCUSD",1644783213102,0.16410311,42186.0,42185.0,0.12020364]
["bitfinex","BTCUSD",1644783213305,0.16410311,42186.0,42185.0,0.11752416]
["bitfinex","BTCUSD",1644783213542,0.16410311,42186.0,42185.0,0.11409625]
["bitfinex","BTCUSD",1644783213744,0.26410311,42186.0,42185.0,0.11068627]
["bitfinex","BTCUSD",1644783213944,0.26410311,42186.0,42185.0,0.1080319]
["bitfinex","BTCUSD",1644783214243,0.26410311,42186.0,42185.0,0.05356406]
["bitfinex","BTCUSD",1644783214445,0.26410311,42186.0,42185.0,0.05124523]
["bitfinex","BTCUSD",1644783214647,0.26410311,42186.0,42185.0,0.04934529]
["bitfinex","BTCUSD",1644783214847,0.26410311,42186.0,42185.0,0.04747482]
["bitfinex","BTCUSD",1644783215047,0.26410311,42186.0,42185.0,0.04481409]
["bitfinex","BTCUSD",1644783215345,0.26410311,42186.0,42185.0,0.03953643]
["bitfinex","BTCUSD",1644783215546,0.27991454,42186.0,42185.0,0.03766547]
["bitfinex","BTCUSD",1644783215745,0.27991454,42186.0,42185.0,0.03387991]
["bitfinex","BTCUSD",1644783215946,0.27991454,42186.0,42185.0,0.0320179]
["bitfinex","BTCUSD",1644783217152,0.29939073,42186.0,42185.0,0.02998209]
["bitfinex","BTCUSD",1644783217397,0.29939073,42186.0,42185.0,0.01461789]
["bitfinex","BTCUSD",1644783217599,0.29939073,42186.0,42185.0,0.01007612]
["bitfinex","BTCUSD",1644783217798,0.29939073,42186.0,42185.0,0.00860515]
["bitfinex","BTCUSD",1644783220203,0.29939073,42186.0,42185.0,0.00623463]
["bitfinex","BTCUSD",1644783220204,0.34939073,42186.0,42185.0,0.00623463]
["bitfinex","BTCUSD",1644783220413,0.44939073,42186.0,42185.0,0.00623463]
["bitfinex","BTCUSD",1644783220602,0.68639073,42186.0,42185.0,0.00623463]
["bitfinex","BTCUSD",1644783220803,0.68639073,42186.0,42178.0,0.00088823]
["bitfinex","BTCUSD",1644783220804,0.0122192,42185.0,42178.0,0.00088823]
["bitfinex","BTCUSD",1644783221046,0.21154955,42179.0,42175.0,0.02177436]
["bitfinex","BTCUSD",1644783221249,0.0476,42178.0,42175.0,0.02177436]
["bitfinex","BTCUSD",1644783221845,0.0476,42178.0,42177.0,0.0118625]
["bitfinex","BTCUSD",1644783222451,0.059314,42179.0,42177.0,0.0118625]
["bitfinex","BTCUSD",1644783224802,0.059314,42179.0,42175.0,0.01186318]
["bitfinex","BTCUSD",1644783224803,0.0476,42178.0,42175.0,0.01186318]
["bitfinex","BTCUSD",1644783225002,0.0476,42178.0,42172.0,0.0237258]
["bitfinex","BTCUSD",1644783225003,0.296318,42177.0,42172.0,0.0237258]
["bitfinex","BTCUSD",1644783225195,0.0476,42176.0,42172.0,0.0237258]
["bitfinex","BTCUSD",1644783225396,0.0476,42176.0,42169.0,0.5245]
["bitfinex","BTCUSD",1644783225397,0.059322,42174.0,42169.0,0.5245]
["bitfinex","BTCUSD",1644783225598,0.0476,42173.0,42169.0,0.5245]
["bitfinex","BTCUSD",1644783225798,0.25173082,42170.0,42169.0,0.5245]
["bitfinex","BTCUSD",1644783226000,0.29933082,42170.0,42169.0,0.5245]
["bitfinex","BTCUSD",1644783226599,0.29925113,42170.0,42169.0,0.6244]
["bitfinex","BTCUSD",1644783227101,0.34925113,42170.0,42169.0,0.6244]
["bitfinex","BTCUSD",1644783227305,0.68625113,42170.0,42169.0,0.5245]
["bitfinex","BTCUSD",1644783227505,0.68625113,42170.0,42169.0,0.6244]
["bitfinex","BTCUSD",1644783227701,0.68625113,42170.0,42169.0,0.5245]
["bitfinex","BTCUSD",1644783228102,0.68625113,42170.0,42169.0,0.52439]
["bitfinex","BTCUSD",1644783228300,0.68625113,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1644783228541,0.82546136,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1644783228742,0.2041601,42161.0,42160.0,0.02373223]
["bitfinex","BTCUSD",1644783229144,0.0476,42161.0,42160.0,0.02373223]
["bitfinex","BTCUSD",1644783231047,0.0476,42161.0,42159.0,0.05]
["bitfinex","BTCUSD",1644783231249,0.0476,42161.0,42158.0,0.00040934]
["bitfinex","BTCUSD",1644783231645,0.0476,42161.0,42159.0,0.12363234]
["bitfinex","BTCUSD",1644783231845,0.0476,42161.0,42159.0,0.02373234]
["bitfinex","BTCUSD",1644783232047,0.0476,42161.0,42159.0,0.12363234]
["bitfinex","BTCUSD",1644783232696,0.0476,42161.0,42159.0,0.17363234]
["bitfinex","BTCUSD",1644783233796,0.0476,42161.0,42159.0,0.17175509]
["bitfinex","BTCUSD",1644783234097,0.0476,42161.0,42159.0,0.16938618]
["bitfinex","BTCUSD",1644783234297,0.0476,42161.0,42159.0,0.06557947]
["bitfinex","BTCUSD",1644783234496,0.0476,42161.0,42159.0,0.06368571]
["bitfinex","BTCUSD",1644783234698,0.0476,42161.0,42158.0,0.01186599]
["bitfinex","BTCUSD",1644783234899,0.0476,42161.0,42158.0,0.01212927]
["bitfinex","BTCUSD",1644783235097,0.0476,42161.0,42156.0,0.60359973]
["bitfinex","BTCUSD",1644783235696,0.0476,42161.0,42156.0,0.59274513]
["bitfinex","BTCUSD",1644783236154,0.45051457,42161.0,42159.0,0.02373234]
["bitfinex","BTCUSD",1644783236353,0.166273,42161.0,42159.0,0.02373234]
["bitfinex","BTCUSD",1644783236554,0.166273,42161.0,42160.0,0.00012128]
["bitfinex","BTCUSD",1644783237860,0.0476,42161.0,42160.0,0.00012128]
["bitfinex","BTCUSD",1644783249405,0.00040734,42170.0,42162.0,0.00593247]
["bitfinex","BTCUSD",1644783249604,0.00040734,42170.0,42169.0,0.0999]
["bitfinex","BTCUSD",1644783249806,0.00040734,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1644783250003,0.00040734,42170.0,42169.0,0.1499]
["bitfinex","BTCUSD",1644783250201,0.00040734,42170.0,42169.0,0.18845101]
["bitfinex","BTCUSD",1644783250402,0.118636,42174.0,42169.0,0.24438254]
["bitfinex","BTCUSD",1644783250601,0.00040736,42172.0,42169.0,0.24438254]
["bitfinex","BTCUSD",1644783251047,0.00040736,42172.0,42169.0,0.14448254]
["bitfinex","BTCUSD",1644783251248,0.00040736,42172.0,42170.0,0.0999]
["bitfinex","BTCUSD",1644783251448,0.05931,42175.0,42170.0,0.0999]
["bitfinex","BTCUSD",1644783251650,0.05931,42175.0,42174.0,0.20261565]
["bitfinex","BTCUSD",1644783252147,0.05931,42175.0,42174.0,0.25261565]
["bitfinex","BTCUSD",1644783254451,0.05971433,42177.0,42176.0,0.06734484]
["bitfinex","BTCUSD",1644783255197,0.059307,42177.0,42176.0,0.06734484]
["bitfinex","BTCUSD",1644783257399,0.059307,42177.0,42176.0,0.11734484]
["bitfinex","BTCUSD",1644783258652,0.059307,42177.0,42176.0,0.05]
["bitfinex","BTCUSD",1644783261450,0.059307,42177.0,42176.0,0.05006008]
["bitfinex","BTCUSD",1644783262052,0.059307,42177.0,42176.0,0.04814915]
["bitfinex","BTCUSD",1644783262299,0.059307,42177.0,42176.0,0.12262235]
["bitfinex","BTCUSD",1644783264898,0.059307,42177.0,42176.0,0.04814915]
["bitfinex","BTCUSD",1644783268751,0.059307,42177.0,42176.0,0.19805278]
["bitfinex","BTCUSD",1644783268958,0.11899941,42179.0,42178.0,0.29389578]
["bitfinex","BTCUSD",1644783268959,0.00037741,42179.0,42178.0,0.29389578]
["bitfinex","BTCUSD",1644783269158,0.00037741,42179.0,42178.0,0.56283479]
["bitfinex","BTCUSD",1644783269353,0.00037741,42179.0,42178.0,0.61096196]
["bitfinex","BTCUSD",1644783269650,0.00750742,42189.0,42184.0,0.0999]
["bitfinex","BTCUSD",1644783269915,0.00150938,42187.0,42185.0,0.30827312]
["bitfinex","BTCUSD",1644783270313,0.29496893,42186.0,42185.0,0.30827312]
["bitfinex","BTCUSD",1644783271215,0.25302593,42186.0,42185.0,0.35827312]
["bitfinex","BTCUSD",1644783271618,0.25302593,42186.0,42185.0,0.11436887]
["bitfinex","BTCUSD",1644783271817,0.29496893,42186.0,42185.0,0.06436887]
["bitfinex","BTCUSD",1644783272914,0.25302593,42186.0,42184.0,0.15582939]
["bitfinex","BTCUSD",1644783273117,0.29496893,42186.0,42184.0,0.1499]
["bitfinex","BTCUSD",1644783274153,0.55225206,42186.0,42184.0,0.1499]
["bitfinex","BTCUSD",1644783274549,0.55225206,42186.0,42184.0,0.05]
["bitfinex","BTCUSD",1644783274751,0.55225206,42186.0,42184.0,0.1499]
["bitfinex","BTCUSD",1644783275150,0.62818738,42186.0,42184.0,0.1499]
["bitfinex","BTCUSD",1644783275752,0.62818738,42186.0,42184.0,0.0999]
["bitfinex","BTCUSD",1644783276452,0.29496893,42186.0,42184.0,0.1499]
["bitfinex","BTCUSD",1644783276665,0.25302593,42186.0,42184.0,0.05]
["bitfinex","BTCUSD",1644783277053,0.25302593,42186.0,42184.0,0.0999]
["bitfinex","BTCUSD",1644783277302,0.25302593,42186.0,42184.0,0.1499]
["bitfinex","BTCUSD",1644783277494,0.29496893,42186.0,42184.0,0.1499]
["bitfinex","BTCUSD",1644783278695,0.29496893,42186.0,42184.0,0.05]
["bitfinex","BTCUSD",1644783278895,0.29496893,42186.0,42184.0,0.0999]
["bitfinex","BTCUSD",1644783279097,0.29496893,42186.0,42184.0,0.1499]
["bitfinex","BTCUSD",1644783279896,0.29496893,42186.0,42184.0,0.0999]
["bitfinex","BTCUSD",1644783280096,0.29496893,42186.0,42184.0,0.1499]
["bitfinex","BTCUSD",1644783280497,0.29496893,42186.0,42184.0,0.0999]
["bitfinex","BTCUSD",1644783280697,0.29496893,42186.0,42184.0,0.1499]
["bitfinex","BTCUSD",1644783282448,0.29496893,42186.0,42184.0,0.05]
["bitfinex","BTCUSD",1644783282648,0.37398496,42186.0,42184.0,0.1499]
["bitfinex","BTCUSD",1644783283448,0.37398496,42186.0,42184.0,0.0999]
["bitfinex","BTCUSD",1644783283648,0.29496893,42186.0,42184.0,0.1499]
["bitfinex","BTCUSD",1644783284250,0.34256893,42186.0,42184.0,0.1499]
["bitfinex","BTCUSD",1644783284454,0.04051407,42185.0,42184.0,0.1499]
["bitfinex","BTCUSD",1644783284905,0.233083,42186.0,42184.0,0.1499]
["bitfinex","BTCUSD",1644783285106,0.27196362,42186.0,42184.0,0.05]
["bitfinex","BTCUSD",1644783285504,0.27196362,42186.0,42184.0,0.1499]
["bitfinex","BTCUSD",1644783285704,0.17196362,42186.0,42178.0,0.01186102]
["bitfinex","BTCUSD",1644783285903,0.05931,42181.0,42178.0,0.01186102]
["bitfinex","BTCUSD",1644783286703,0.34285455,42182.0,42179.0,0.00593048]
["bitfinex","BTCUSD",1644783286704,0.00038121,42182.0,42179.0,0.00593048]
["bitfinex","BTCUSD",1644783287505,0.085483,42186.0,42179.0,0.00593048]
["bitfinex","BTCUSD",1644783287803,0.0003812,42183.0,42179.0,0.00593048]
["bitfinex","BTCUSD",1644783288649,0.118605,42185.0,42179.0,0.00593048]
["bitfinex","BTCUSD",1644783289052,0.059304,42182.0,42179.0,0.00593048]
["bitfinex","BTCUSD",1644783290252,0.059304,42182.0,42180.0,0.1499]
["bitfinex","BTCUSD",1644783291256,0.059304,42182.0,42180.0,0.05]
["bitfinex","BTCUSD",1644783291854,0.059304,42182.0,42180.0,0.1499]
["bitfinex","BTCUSD",1644783292798,0.059304,42182.0,42180.0,0.0999]
["bitfinex","BTCUSD",1644783293199,0.059304,42182.0,42180.0,0.1499]
["bitfinex","BTCUSD",1644783293602,0.059298,42184.0,42181.0,0.333377]
["bitfinex","BTCUSD",1644783293802,0.0003812,42183.0,42181.0,0.26170087]
["bitfinex","BTCUSD",1644783294001,0.0003812,42183.0,42182.0,0.19]
["bitfinex","BTCUSD",1644783294202,0.0003812,42183.0,42181.0,0.26170087]
["bitfinex","BTCUSD",1644783294401,0.0003812,42183.0,42182.0,0.1]
["bitfinex","BTCUSD",1644783294601,0.0003812,42183.0,42182.0,0.3899]
["bitfinex","BTCUSD",1644783294805,0.085483,42186.0,42183.0,0.00592986]
["bitfinex","BTCUSD",1644783295102,0.059298,42184.0,42182.0,0.4017596]
["bitfinex","BTCUSD",1644783295303,0.059298,42184.0,42183.0,0.08781547]
["bitfinex","BTCUSD",1644783296348,0.059298,42184.0,42183.0,0.34314889]
["bitfinex","BTCUSD",1644783296550,0.059298,42184.0,42183.0,0.08781547]
["bitfinex","BTCUSD",1644783296850,0.059298,42184.0,42183.0,0.34225434]
["bitfinex","BTCUSD",1644783298150,0.059298,42184.0,42182.0,0.40768936]
["bitfinex","BTCUSD",1644783298549,0.054298,42184.0,42182.0,0.55570435]
["bitfinex","BTCUSD",1644783298749,0.054298,42184.0,42182.0,0.21768936]
["bitfinex","BTCUSD",1644783298950,0.054298,42184.0,42182.0,0.55570435]
["bitfinex","BTCUSD",1644783299150,0.054298,42184.0,42183.0,0.05]
["bitfinex","BTCUSD",1644783299550,0.054298,42184.0,42182.0,0.21768936]
["bitfinex","BTCUSD",1644783300298,0.054298,42184.0,42183.0,0.12396957]
["bitfinex","BTCUSD",1644783300897,0.054298,42184.0,42183.0,0.37732298]
["bitfinex","BTCUSD",1644783301098,0.054298,42184.0,42183.0,0.12396957]
["bitfinex","BTCUSD",1644783301300,0.14515918,42186.0,42183.0,0.12396957]
["bitfinex","BTCUSD",1644783301597,0.14515918,42186.0,42184.0,0.00592969]
["bitfinex","BTCUSD",1644783301998,0.144778,42186.0,42184.0,0.10582969]
["bitfinex","BTCUSD",1644783302999,0.144778,42186.0,42184.0,0.0999]
["bitfinex","BTCUSD",1644783303399,0.192378,42186.0,42184.0,0.0999]
["bitfinex","BTCUSD",1644783305243,0.144778,42186.0,42184.0,0.10582976]
["bitfinex","BTCUSD",1644783305838,0.144778,42186.0,42185.0,0.19608725]
["bitfinex","BTCUSD",1644783306440,0.144778,42186.0,42185.0,0.34410224]
["bitfinex","BTCUSD",1644783306641,0.085483,42186.0,42185.0,0.60006536]
["bitfinex","BTCUSD",1644783306841,0.085483,42186.0,42185.0,0.65006536]
["bitfinex","BTCUSD",1644783307295,0.085483,42186.0,42185.0,0.98344236]
["bitfinex","BTCUSD",1644783309290,0.085483,42186.0,42185.0,1.1452558]
["bitfinex","BTCUSD",1644783309492,0.085483,42186.0,42185.0,1.30706924]
["bitfinex","BTCUSD",1644783310093,0.085483,42186.0,42185.0,0.97369224]
["bitfinex","BTCUSD",1644783310293,0.085483,42186.0,42185.0,1.30706924]
["bitfinex","BTCUSD",1644783310497,0.080483,42186.0,42185.0,1.30706924]
["bitfinex","BTCUSD",1644783310691,0.080483,42186.0,42185.0,0.97369224]
["bitfinex","BTCUSD",1644783311533,0.070483,42186.0,42185.0,0.97369224]
["bitfinex","BTCUSD",1644783311733,0.070483,42186.0,42185.0,0.82567725]
["bitfinex","BTCUSD",1644783311935,0.070483,42186.0,42185.0,0.56971413]
["bitfinex","BTCUSD",1644783312637,0.070483,42186.0,42185.0,0.32362688]
["bitfinex","BTCUSD",1644783312936,0.118083,42186.0,42185.0,0.32362688]
["bitfinex","BTCUSD",1644783313536,0.3503337,42186.0,42185.0,0.32362688]
["bitfinex","BTCUSD",1644783313733,0.3503337,42186.0,42185.0,0.37362688]
["bitfinex","BTCUSD",1644783315793,0.66830649,42186.0,42185.0,0.37362688]
["bitfinex","BTCUSD",1644783316590,0.46830649,42186.0,42185.0,0.37362688]
["bitfinex","BTCUSD",1644783317790,0.46830649,42186.0,42185.0,0.32362688]
["bitfinex","BTCUSD",1644783317791,0.55776554,42186.0,42185.0,0.32362688]
["bitfinex","BTCUSD",1644783317991,0.55776554,42186.0,42185.0,0.14846364]
["bitfinex","BTCUSD",1644783317992,1.25336554,42186.0,42185.0,0.14846364]
["bitfinex","BTCUSD",1644783318193,0.118637,42185.0,42184.0,0.0999]
["bitfinex","BTCUSD",1644783318394,0.059321,42183.0,42182.0,0.05]
["bitfinex","BTCUSD",1644783318638,1.08372751,42183.0,42182.0,0.05]
["bitfinex","BTCUSD",1644783318937,1.32484006,42183.0,42182.0,0.05]
["bitfinex","BTCUSD",1644783319138,1.32484006,42183.0,42182.0,0.1499]
["bitfinex","BTCUSD",1644783319338,1.32484006,42183.0,42182.0,0.1999]
["bitfinex","BTCUSD",1644783319637,1.37484006,42183.0,42182.0,0.1499]
["bitfinex","BTCUSD",1644783319837,1.37484006,42183.0,42182.0,0.05]
["bitfinex","BTCUSD",1644783320038,1.32484006,42183.0,42182.0,0.05]
["bitfinex","BTCUSD",1644783320437,1.32484006,42183.0,42182.0,0.1448]
["bitfinex","BTCUSD",1644783320839,1.52464006,42183.0,42182.0,0.1448]
["bitfinex","BTCUSD",1644783321041,1.14343355,42183.0,42182.0,0.1947]
["bitfinex","BTCUSD",1644783321238,1.14343355,42183.0,42182.0,0.1946]
["bitfinex","BTCUSD",1644783321440,1.14343355,42183.0,42182.0,0.1945]
["bitfinex","BTCUSD",1644783323083,1.14343355,42183.0,42182.0,0.1]
["bitfinex","BTCUSD",1644783323484,1.14343355,42183.0,42182.0,0.34296364]
["bitfinex","BTCUSD",1644783323883,1.14343355,42183.0,42182.0,0.24846364]
["bitfinex","BTCUSD",1644783324084,1.14343355,42183.0,42182.0,0.34296364]
["bitfinex","BTCUSD",1644783324284,1.14343355,42183.0,42182.0,0.24846364]
["bitfinex","BTCUSD",1644783324484,1.14343355,42183.0,42182.0,0.34296364]
["bitfinex","BTCUSD",1644783324685,1.19343355,42183.0,42182.0,0.24846364]
["bitfinex","BTCUSD",1644783324984,1.19343355,42183.0,42182.0,0.34296364]
["bitfinex","BTCUSD",1644783324985,1.24343355,42183.0,42182.0,0.34296364]
["bitfinex","BTCUSD",1644783325187,1.24343355,42183.0,42182.0,0.26143086]
["bitfinex","BTCUSD",1644783326134,2.50992755,42183.0,42182.0,0.26143086]
["bitfinex","BTCUSD",1644783326339,0.059324,42179.0,42171.0,0.5245]
["bitfinex","BTCUSD",1644783326535,0.059324,42177.0,42171.0,0.5245]
["bitfinex","BTCUSD",1644783326733,0.0476,42176.0,42171.0,0.5245]
["bitfinex","BTCUSD",1644783326935,0.0476,42176.0,42175.0,0.0999]
["bitfinex","BTCUSD",1644783327140,0.0976,42176.0,42171.0,0.5245]
["bitfinex","BTCUSD",1644783327335,0.0731827,42175.0,42174.0,0.0999]
["bitfinex","BTCUSD",1644783327534,0.1207827,42175.0,42174.0,0.0999]
["bitfinex","BTCUSD",1644783328334,0.1107827,42175.0,42174.0,0.0999]
["bitfinex","BTCUSD",1644783329038,1.3677827,42175.0,42174.0,0.0999]
["bitfinex","BTCUSD",1644783329234,1.3677827,42175.0,42174.0,0.1499]
["bitfinex","BTCUSD",1644783329235,0.1107827,42175.0,42174.0,0.1499]
["bitfinex","BTCUSD",1644783329434,0.35189525,42175.0,42174.0,0.1499]
["bitfinex","BTCUSD",1644783329635,0.2107827,42175.0,42174.0,0.1499]
["bitfinex","BTCUSD",1644783330485,0.1107827,42175.0,42174.0,0.1499]
["bitfinex","BTCUSD",1644783331288,0.0476,42175.0,42174.0,0.1499]
["bitfinex","BTCUSD",1644783331489,0.0476,42175.0,42174.0,0.14996]
["bitfinex","BTCUSD",1644783332989,0.059324,42176.0,42174.0,0.14996]
["bitfinex","BTCUSD",1644783333187,0.059324,42176.0,42175.0,0.05]
["bitfinex","BTCUSD",1644783333391,0.059324,42176.0,42175.0,0.37836868]
["bitfinex","BTCUSD",1644783333637,0.177926,42181.0,42175.0,0.46846868]
["bitfinex","BTCUSD",1644783333638,0.00040744,42177.0,42175.0,0.46846868]
["bitfinex","BTCUSD",1644783333837,0.00040744,42177.0,42176.0,0.14801499]
["bitfinex","BTCUSD",1644783334240,0.00040744,42177.0,42176.0,0.19801499]
["bitfinex","BTCUSD",1644783334442,0.059306,42179.0,42176.0,0.19801499]
["bitfinex","BTCUSD",1644783334637,0.05971343,42179.0,42176.0,0.19801499]
["bitfinex","BTCUSD",1644783334836,0.05971343,42179.0,42177.0,0.1499]
["bitfinex","BTCUSD",1644783335038,0.05971343,42179.0,42177.0,0.05]
["bitfinex","BTCUSD",1644783335239,0.05971343,42179.0,42178.0,0.20940066]
["bitfinex","BTCUSD",1644783335439,0.05971343,42179.0,42178.0,0.39940066]
["bitfinex","BTCUSD",1644783335640,0.059306,42179.0,42178.0,0.39940066]
["bitfinex","BTCUSD",1644783337788,0.00040742,42181.0,42178.0,0.73277766]
["bitfinex","BTCUSD",1644783337986,0.14111255,42188.0,42182.0,0.00592952]
["bitfinex","BTCUSD",1644783338183,0.00750742,42189.0,42182.0,0.00592952]
["bitfinex","BTCUSD",1644783338384,0.00162942,42187.0,42184.0,0.14801499]
["bitfinex","BTCUSD",1644783338584,0.00162942,42187.0,42185.0,0.1499]
["bitfinex","BTCUSD",1644783338786,0.00162942,42187.0,42186.0,0.21916787]
["bitfinex","BTCUSD",1644783338985,0.00162942,42187.0,42186.0,0.28656652]
["bitfinex","BTCUSD",1644783339186,0.00750742,42189.0,42186.0,0.28656652]
["bitfinex","BTCUSD",1644783339391,0.059292,42188.0,42186.0,0.28656652]
["bitfinex","BTCUSD",1644783339586,0.00791479,42189.0,42186.0,0.28656652]
["bitfinex","BTCUSD",1644783339791,0.00791479,42189.0,42188.0,0.24791499]
["bitfinex","BTCUSD",1644783339986,0.00791479,42189.0,42188.0,0.29791499]
["bitfinex","BTCUSD",1644783340386,0.00750742,42189.0,42188.0,0.29791499]
["bitfinex","BTCUSD",1644783340785,0.00750742,42189.0,42188.0,0.30384343]
["bitfinex","BTCUSD",1644783341631,0.00750742,42189.0,42188.0,0.15582844]
["bitfinex","BTCUSD",1644783344237,0.00750742,42189.0,42188.0,0.00592844]
["bitfinex","BTCUSD",1644783344437,0.12610142,42189.0,42188.0,0.0999]
["bitfinex","BTCUSD",1644783344884,0.12610142,42189.0,42188.0,0.1499]
["bitfinex","BTCUSD",1644783345687,0.00750742,42189.0,42188.0,0.1499]
["bitfinex","BTCUSD",1644783348087,0.00750742,42189.0,42188.0,0.29791499]
["bitfinex","BTCUSD",1644783350137,0.00750742,42189.0,42188.0,0.1449]
["bitfinex","BTCUSD",1644783350936,0.00750742,42189.0,42188.0,0.3349]
["bitfinex","BTCUSD",1644783351140,0.00750742,42189.0,42188.0,0.1449]
["bitfinex","BTCUSD",1644783360190,0.00750742,42189.0,42188.0,0.48291499]
["bitfinex","BTCUSD",1644783360582,0.00750742,42189.0,42188.0,0.76089549]
["bitfinex","BTCUSD",1644783361584,0.00750742,42189.0,42188.0,1.09427249]
["bitfinex","BTCUSD",1644783362283,0.05750742,42189.0,42188.0,0.76089549]
["bitfinex","BTCUSD",1644783362483,0.05750742,42189.0,42188.0,1.09427249]
["bitfinex","BTCUSD",1644783362687,0.05750742,42189.0,42188.0,0.76089549]
["bitfinex","BTCUSD",1644783363284,0.05750742,42189.0,42188.0,1.08927249]
["bitfinex","BTCUSD",1644783363533,0.05750742,42189.0,42188.0,0.75589549]
["bitfinex","BTCUSD",1644783363735,0.05750742,42189.0,42188.0,0.47791499]
["bitfinex","BTCUSD",1644783363935,0.05750742,42189.0,42188.0,0.81129199]
["bitfinex","BTCUSD",1644783365036,0.05750742,42189.0,42188.0,1.07383351]
["bitfinex","BTCUSD",1644783366237,0.05750742,42189.0,42188.0,0.81129199]
["bitfinex","BTCUSD",1644783369684,0.0031621,42193.0,42188.0,0.81129199]
["bitfinex","BTCUSD",1644783369685,0.3031722,42200.0,42190.0,0.35]
["bitfinex","BTCUSD",1644783369886,0.3031722,42200.0,42196.0,0.14801499]
["bitfinex","BTCUSD",1644783369887,0.00325678,42198.0,42196.0,0.14801499]
["bitfinex","BTCUSD",1644783370085,0.00325678,42198.0,42196.0,0.53139199]
["bitfinex","BTCUSD",1644783370486,0.00874322,42199.0,42197.0,0.19]
["bitfinex","BTCUSD",1644783370690,0.0031722,42200.0,42198.0,0.97249352]
["bitfinex","BTCUSD",1644783370884,0.0031722,42200.0,42198.0,0.77521557]
["bitfinex","BTCUSD",1644783371136,0.0031952,42202.0,42199.0,0.333377]
["bitfinex","BTCUSD",1644783371336,0.0031952,42202.0,42201.0,0.523377]
["bitfinex","BTCUSD",1644783371738,0.0031952,42202.0,42201.0,0.24]
["bitfinex","BTCUSD",1644783371936,0.0031952,42202.0,42201.0,0.50049807]
["bitfinex","BTCUSD",1644783373939,0.0031952,42202.0,42201.0,0.24]
["bitfinex","BTCUSD",1644783375990,0.003,42203.0,42201.0,0.65552576]
["bitfinex","BTCUSD",1644783376183,0.003,42203.0,42202.0,0.29549469]
["bitfinex","BTCUSD",1644783376984,0.003,42203.0,42202.0,0.26074363]
["bitfinex","BTCUSD",1644783377784,0.002,42204.0,42202.0,0.31074363]
["bitfinex","BTCUSD",1644783377984,0.002,42204.0,42203.0,0.26183628]
["bitfinex","BTCUSD",1644783378185,0.002,42204.0,42203.0,0.25850713]
["bitfinex","BTCUSD",1644783378389,0.002,42204.0,42202.0,0.05]
["bitfinex","BTCUSD",1644783378638,0.002,42204.0,42202.0,0.35544956]
["bitfinex","BTCUSD",1644783378836,0.002,42204.0,42202.0,0.0999]
["bitfinex","BTCUSD",1644783379239,0.002,42204.0,42201.0,0.39394107]
["bitfinex","BTCUSD",1644783379436,0.002,42204.0,42202.0,0.0999]
["bitfinex","BTCUSD",1644783380239,0.002,42204.0,42202.0,0.35542088]
["bitfinex","BTCUSD",1644783380637,0.002,42204.0,42202.0,0.0999]
["bitfinex","BTCUSD",1644783381041,0.002,42204.0,42202.0,0.1499]
["bitfinex","BTCUSD",1644783381237,0.002,42204.0,42203.0,0.25685407]
["bitfinex","BTCUSD",1644783381636,0.002,42204.0,42203.0,0.30685407]
["bitfinex","BTCUSD",1644783382388,0.002,42206.0,42203.0,0.30685407]
["bitfinex","BTCUSD",1644783382612,0.002,42206.0,42205.0,0.19]
["bitfinex","BTCUSD",1644783382789,0.002,42206.0,42205.0,0.48154835]
["bitfinex","BTCUSD",1644783382988,0.001,42207.0,42206.0,0.3]
["bitfinex","BTCUSD",1644783383291,0.0021533,42211.0,42206.0,0.5057704]
["bitfinex","BTCUSD",1644783383488,0.0021533,42211.0,42206.0,0.35775541]
["bitfinex","BTCUSD",1644783383693,0.0021533,42211.0,42210.0,0.33801499]
["bitfinex","BTCUSD",1644783383887,0.0021533,42211.0,42210.0,0.38801499]
["bitfinex","BTCUSD",1644783384187,0.0021533,42211.0,42210.0,0.45994196]
["bitfinex","BTCUSD",1644783384988,0.0021533,42211.0,42210.0,0.71514276]
["bitfinex","BTCUSD",1644783385188,0.0021533,42211.0,42210.0,0.45994196]
["bitfinex","BTCUSD",1644783385490,0.0021533,42211.0,42210.0,0.72011606]
["bitfinex","BTCUSD",1644783385888,0.00281556,42213.0,42210.0,0.72011606]
["bitfinex","BTCUSD",1644783386139,0.00025795,42212.0,42210.0,0.72011606]
["bitfinex","BTCUSD",1644783386344,0.00348197,42213.0,42211.0,0.32325531]
["bitfinex","BTCUSD",1644783386541,0.00348197,42213.0,42211.0,0.05]
["bitfinex","BTCUSD",1644783386542,0.00025795,42212.0,42211.0,0.05]
["bitfinex","BTCUSD",1644783386741,0.0476,42212.0,42211.0,0.05]
["bitfinex","BTCUSD",1644783387542,0.0376,42212.0,42211.0,0.12724515]
["bitfinex","BTCUSD",1644783387742,0.0376,42212.0,42211.0,0.05]
["bitfinex","BTCUSD",1644783389143,0.0376,42212.0,42211.0,0.11803337]
["bitfinex","BTCUSD",1644783389343,0.0376,42212.0,42211.0,0.06803337]
["bitfinex","BTCUSD",1644783389344,0.096864,42212.0,42211.0,0.06803337]
["bitfinex","BTCUSD",1644783390286,0.096864,42212.0,42211.0,0.33249675]
["bitfinex","BTCUSD",1644783390488,0.0376,42212.0,42211.0,0.30803337]
["bitfinex","BTCUSD",1644783390687,0.0376,42212.0,42211.0,0.11803337]
["bitfinex","BTCUSD",1644783392090,0.0376,42212.0,42211.0,0.332513]
["bitfinex","BTCUSD",1644783394641,0.0376,42212.0,42211.0,0.5880174]
["bitfinex","BTCUSD",1644783395041,0.0376,42212.0,42211.0,0.332513]
["bitfinex","BTCUSD",1644783396742,0.0376,42212.0,42211.0,0.11803337]
["bitfinex","BTCUSD",1644783397142,0.0376,42212.0,42211.0,0.05]
["bitfinex","BTCUSD",1644783397791,0.118545,42211.0,42210.0,0.0999]
["bitfinex","BTCUSD",1644783397988,0.166145,42211.0,42210.0,0.0999]
["bitfinex","BTCUSD",1644783398390,0.166145,42211.0,42210.0,0.17602423]
["bitfinex","BTCUSD",1644783399204,0.00025795,42212.0,42210.0,1.14741622]
["bitfinex","BTCUSD",1644783399393,0.00307351,42213.0,42211.0,0.28784815]
["bitfinex","BTCUSD",1644783399591,0.00307351,42213.0,42211.0,0.62122515]
["bitfinex","BTCUSD",1644783399592,0.00025795,42212.0,42211.0,0.62122515]
["bitfinex","BTCUSD",1644783399790,0.00345604,42213.0,42211.0,0.28784815]
["bitfinex","BTCUSD",1644783400392,0.00345604,42213.0,42211.0,0.62122515]
["bitfinex","BTCUSD",1644783400592,0.00307351,42213.0,42211.0,0.28784815]
["bitfinex","BTCUSD",1644783401039,0.00138252,42214.0,42212.0,0.33930191]
["bitfinex","BTCUSD",1644783401239,0.003,42215.0,42212.0,0.33930191]
["bitfinex","BTCUSD",1644783401240,0.0002585,42213.0,42212.0,0.33930191]
["bitfinex","BTCUSD",1644783401440,0.0002585,42214.0,42213.0,0.333377]
["bitfinex","BTCUSD",1644783401637,0.0022585,42215.0,42213.0,0.72139199]
["bitfinex","BTCUSD",1644783401840,0.0022585,42215.0,42214.0,0.333377]
["bitfinex","BTCUSD",1644783402037,0.002,42215.0,42213.0,0.48791499]
["bitfinex","BTCUSD",1644783402237,0.0022585,42215.0,42214.0,0.333377]
["bitfinex","BTCUSD",1644783402438,0.002,42215.0,42214.0,0.333377]
["bitfinex","BTCUSD",1644783404812,0.002,42215.0,42214.0,0.59958261]
["bitfinex","BTCUSD",1644783405404,0.002,42215.0,42214.0,0.26620561]
["bitfinex","BTCUSD",1644783406405,0.002,42215.0,42214.0,0.59958261]
["bitfinex","BTCUSD",1644783406609,0.0142363,42219.0,42214.0,0.26620561]
["bitfinex","BTCUSD",1644783406807,0.00039194,42217.0,42215.0,0.333377]
["bitfinex","BTCUSD",1644783407010,0.00039194,42217.0,42216.0,0.95711466]
["bitfinex","BTCUSD",1644783407206,0.00039194,42217.0,42216.0,1.00711466]
["bitfinex","BTCUSD",1644783407806,0.0142363,42219.0,42216.0,1.29844599]
["bitfinex","BTCUSD",1644783408007,0.0143719,42219.0,42217.0,0.29046572]
["bitfinex","BTCUSD",1644783408554,0.02227763,42230.0,42220.0,0.9]
["bitfinex","BTCUSD",1644783408773,0.06189074,42240.0,42220.0,0.9]
["bitfinex","BTCUSD",1644783408774,0.02245339,42239.0,42226.0,0.14801499]
["bitfinex","BTCUSD",1644783408956,0.26243193,42254.0,42238.0,0.14801499]
["bitfinex","BTCUSD",1644783409173,0.04357855,42253.0,42246.0,0.14801499]
["bitfinex","BTCUSD",1644783409354,0.0061884,42249.0,42246.0,0.05]
["bitfinex","BTCUSD",1644783409668,0.002,42256.0,42246.0,0.05]
["bitfinex","BTCUSD",1644783409669,0.0339247,42259.0,42256.0,0.19]
["bitfinex","BTCUSD",1644783409956,0.0339247,42259.0,42257.0,0.41171155]
["bitfinex","BTCUSD",1644783410153,0.0339247,42259.0,42257.0,0.71171155]
["bitfinex","BTCUSD",1644783410356,0.00313871,42262.0,42258.0,0.95]
["bitfinex","BTCUSD",1644783410357,0.08725421,42262.0,42258.0,0.95]
["bitfinex","BTCUSD",1644783410554,0.00295722,42263.0,42260.0,0.26612868]
["bitfinex","BTCUSD",1644783410759,0.004,42273.0,42269.0,0.14801499]
["bitfinex","BTCUSD",1644783410955,0.004,42273.0,42265.0,0.35]
["bitfinex","BTCUSD",1644783411155,0.004,42273.0,42268.0,0.0999]
["bitfinex","BTCUSD",1644783411356,0.05844435,42270.0,42268.0,0.0999]
["bitfinex","BTCUSD",1644783411560,1.78718549,42275.0,42268.0,0.0999]
["bitfinex","BTCUSD",1644783411561,1.03670884,42275.0,42274.0,0.14801499]
["bitfinex","BTCUSD",1644783411774,1.03670884,42275.0,42274.0,0.72139199]
["bitfinex","BTCUSD",1644783411959,1.07810884,42275.0,42274.0,0.05]
["bitfinex","BTCUSD",1644783412164,0.0414,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1644783412408,0.0414,42275.0,42274.0,0.38801499]
["bitfinex","BTCUSD",1644783412409,0.02698248,42275.0,42274.0,0.38801499]
["bitfinex","BTCUSD",1644783412810,0.00029964,42276.0,42274.0,0.48691499]
["bitfinex","BTCUSD",1644783413008,0.02039466,42275.0,42274.0,0.48691499]
["bitfinex","BTCUSD",1644783413208,0.02039466,42275.0,42274.0,0.1489]
["bitfinex","BTCUSD",1644783413411,0.00029964,42276.0,42274.0,0.1489]
["bitfinex","BTCUSD",1644783413608,0.0511621,42277.0,42274.0,0.1489]
["bitfinex","BTCUSD",1644783413609,0.04706102,42277.0,42274.0,0.1489]
["bitfinex","BTCUSD",1644783413810,0.04706102,42277.0,42275.0,0.0999]
["bitfinex","BTCUSD",1644783414008,0.04706102,42277.0,42256.0,0.19]
["bitfinex","BTCUSD",1644783414009,0.24927261,42264.0,42256.0,0.19]
["bitfinex","BTCUSD",1644783414212,0.24927261,42264.0,42262.0,0.0999]
["bitfinex","BTCUSD",1644783414411,0.24927261,42264.0,42257.0,0.0059196]
["bitfinex","BTCUSD",1644783414611,0.24927261,42264.0,42262.0,0.0999]
["bitfinex","BTCUSD",1644783414814,0.08173568,42268.0,42261.0,0.0999]
["bitfinex","BTCUSD",1644783414815,0.0476,42263.0,42261.0,0.0999]
["bitfinex","BTCUSD",1644783415013,0.07696416,42264.0,42252.0,0.07383065]
["bitfinex","BTCUSD",1644783415211,0.0476,42263.0,42262.0,0.0999]
["bitfinex","BTCUSD",1644783416554,0.09406174,42263.0,42262.0,0.0999]
["bitfinex","BTCUSD",1644783416955,1.316213,42261.0,42255.0,0.0004202]
["bitfinex","BTCUSD",1644783417154,0.81387515,42256.0,42255.0,0.0004202]
["bitfinex","BTCUSD",1644783417358,0.06566096,42251.0,42245.0,0.07621163]
["bitfinex","BTCUSD",1644783417561,0.5956,42247.0,42242.0,0.18786802]
["bitfinex","BTCUSD",1644783417755,0.0476,42246.0,42242.0,0.18786802]
["bitfinex","BTCUSD",1644783417954,0.0476,42246.0,42245.0,0.0999]
["bitfinex","BTCUSD",1644783418156,0.04786083,42246.0,42245.0,0.0999]
["bitfinex","BTCUSD",1644783418356,0.0476,42246.0,42245.0,0.0999]
["bitfinex","BTCUSD",1644783418957,0.0476,42246.0,42245.0,0.62681526]
["bitfinex","BTCUSD",1644783419159,0.00026083,42247.0,42246.0,0.08064776]
["bitfinex","BTCUSD",1644783419358,0.00026083,42250.0,42249.0,0.18845617]
["bitfinex","BTCUSD",1644783419558,0.00026083,42250.0,42249.0,0.34155325]
["bitfinex","BTCUSD",1644783419794,0.0476,42257.0,42251.0,0.118398]
["bitfinex","BTCUSD",1644783419795,0.00026083,42256.0,42251.0,0.118398]
["bitfinex","BTCUSD",1644783419994,0.00026083,42256.0,42254.0,0.0999]
["bitfinex","BTCUSD",1644783420190,0.0476,42257.0,42254.0,0.0999]
["bitfinex","BTCUSD",1644783420391,0.0476,42257.0,42250.0,0.05]
["bitfinex","BTCUSD",1644783420392,0.00026083,42256.0,42252.0,0.31183862]
["bitfinex","BTCUSD",1644783420592,0.00026083,42261.0,42258.0,0.333377]
["bitfinex","BTCUSD",1644783420790,0.00042003,42268.0,42258.0,0.333377]
["bitfinex","BTCUSD",1644783420791,0.00026083,42265.0,42260.0,0.33801499]
["bitfinex","BTCUSD",1644783420990,0.04802003,42268.0,42258.0,0.05]
["bitfinex","BTCUSD",1644783420991,0.00026083,42261.0,42258.0,0.35]
["bitfinex","BTCUSD",1644783421192,0.00026083,42267.0,42260.0,0.0999]
["bitfinex","BTCUSD",1644783421395,0.0476,42268.0,42260.0,0.0999]
["bitfinex","BTCUSD",1644783421592,0.0476,42268.0,42267.0,0.0999]
["bitfinex","BTCUSD",1644783421796,0.05786083,42268.0,42253.0,0.3]
["bitfinex","BTCUSD",1644783421991,0.05786083,42268.0,42267.0,0.0999]
["bitfinex","BTCUSD",1644783421992,0.09432257,42268.0,42267.0,0.0999]
["bitfinex","BTCUSD",1644783422191,0.68966174,42268.0,42252.0,0.2300777]
["bitfinex","BTCUSD",1644783422394,0.21253077,42261.0,42251.0,0.19]
["bitfinex","BTCUSD",1644783422594,0.0476,42260.0,42251.0,0.19]
["bitfinex","BTCUSD",1644783422791,0.34628577,42260.0,42258.0,0.0999]
["bitfinex","BTCUSD",1644783422993,0.34628577,42260.0,42256.0,0.118391]
["bitfinex","BTCUSD",1644783422994,0.04786083,42260.0,42256.0,0.118391]
["bitfinex","BTCUSD",1644783423192,0.0476,42260.0,42258.0,0.0999]
["bitfinex","BTCUSD",1644783423639,0.0476,42260.0,42259.0,0.05]
["bitfinex","BTCUSD",1644783424042,0.0476,42260.0,42258.0,0.156998]
["bitfinex","BTCUSD",1644783424241,0.0476,42260.0,42259.0,0.05]
["bitfinex","BTCUSD",1644783424444,0.0476,42260.0,42259.0,0.383377]
["bitfinex","BTCUSD",1644783424445,0.00026083,42260.0,42259.0,0.383377]
["bitfinex","BTCUSD",1644783424642,0.00026083,42261.0,42260.0,0.333377]
["bitfinex","BTCUSD",1644783424841,0.0476,42266.0,42259.0,0.05]
["bitfinex","BTCUSD",1644783425041,0.00026083,42265.0,42259.0,0.05]
["bitfinex","BTCUSD",1644783425245,0.00026083,42266.0,42263.0,0.0978]
["bitfinex","BTCUSD",1644783425445,0.07549509,42267.0,42257.0,0.27322062]
["bitfinex","BTCUSD",1644783425446,0.07575592,42267.0,42264.0,0.0978]
["bitfinex","BTCUSD",1644783425644,0.00026083,42266.0,42257.0,0.227541]
["bitfinex","BTCUSD",1644783425841,0.0476,42265.0,42264.0,0.0978]
["bitfinex","BTCUSD",1644783426041,0.0476,42265.0,42264.0,0.1478]
["bitfinex","BTCUSD",1644783428404,0.3367048,42265.0,42264.0,0.1478]
["bitfinex","BTCUSD",1644783428603,0.3367048,42265.0,42264.0,0.0978]
["bitfinex","BTCUSD",1644783428905,0.4367048,42265.0,42264.0,0.0978]
["bitfinex","BTCUSD",1644783430103,0.4367048,42265.0,42264.0,0.1478]
["bitfinex","BTCUSD",1644783434541,1.4046,42265.0,42264.0,0.1478]
["bitfinex","BTCUSD",1644783435395,1.4046,42265.0,42255.0,0.0004255]
["bitfinex","BTCUSD",1644783435396,0.059213,42261.0,42249.0,0.3]
["bitfinex","BTCUSD",1644783435596,0.01,42259.0,42255.0,0.0004255]
["bitfinex","BTCUSD",1644783435792,0.01,42259.0,42244.0,0.3]
["bitfinex","BTCUSD",1644783435793,0.95,42255.0,42244.0,0.3]
["bitfinex","BTCUSD",1644783435992,0.95,42255.0,42242.0,2.5406076]
["bitfinex","BTCUSD",1644783435993,0.5956,42251.0,42242.0,2.5406076]
["bitfinex","BTCUSD",1644783436192,0.09406174,42250.0,42242.0,2.5406076]
["bitfinex","BTCUSD",1644783436392,0.09406174,42250.0,42249.0,0.0999]
["bitfinex","BTCUSD",1644783436593,0.09432257,42250.0,42249.0,0.0999]
["bitfinex","BTCUSD",1644783436793,0.09406174,42250.0,42249.0,0.0999]
["bitfinex","BTCUSD",1644783436993,1.35106174,42250.0,42242.0,2.5406076]
["bitfinex","BTCUSD",1644783437194,0.5956,42245.0,42242.0,2.5406076]
["bitfinex","BTCUSD",1644783437392,0.0476,42244.0,42242.0,2.5406076]
["bitfinex","BTCUSD",1644783437592,1.30486083,42244.0,42242.0,2.5406076]
["bitfinex","BTCUSD",1644783437793,0.30793269,42243.0,42242.0,2.5406076]
["bitfinex","BTCUSD",1644783437997,0.0976,42243.0,42242.0,2.5406076]
["bitfinex","BTCUSD",1644783438193,0.1976,42243.0,42242.0,2.5406076]
["bitfinex","BTCUSD",1644783438645,0.28727587,42243.0,42242.0,2.5406076]
["bitfinex","BTCUSD",1644783438845,0.5778251,42243.0,42242.0,2.5406076]
["bitfinex","BTCUSD",1644783439045,0.5302251,42243.0,42242.0,2.5406076]
["bitfinex","BTCUSD",1644783440045,0.5302251,42243.0,42241.0,0.0171]
["bitfinex","BTCUSD",1644783440247,0.0436,42242.0,42241.0,0.0171]
["bitfinex","BTCUSD",1644783441249,0.0436,42242.0,42241.0,0.42868816]
["bitfinex","BTCUSD",1644783441447,0.059214,42247.0,42242.0,0.08719999]
["bitfinex","BTCUSD",1644783441448,0.00026083,42244.0,42242.0,0.08719999]
["bitfinex","BTCUSD",1644783441647,0.00026083,42243.0,42242.0,0.10429999]
["bitfinex","BTCUSD",1644783441848,0.0436,42243.0,42242.0,0.15429999]
["bitfinex","BTCUSD",1644783442306,0.0436,42243.0,42242.0,0.15783825]
["bitfinex","BTCUSD",1644783442500,0.0436,42243.0,42242.0,0.16375977]
["bitfinex","BTCUSD",1644783442898,0.0436,42243.0,42242.0,0.22297477]
["bitfinex","BTCUSD",1644783443099,0.0436,42243.0,42242.0,0.20587477]
["bitfinex","BTCUSD",1644783443302,0.0436,42243.0,42242.0,0.21345846]
["bitfinex","BTCUSD",1644783443801,0.0436,42243.0,42242.0,0.36147345]
["bitfinex","BTCUSD",1644783445203,0.0436,42243.0,42242.0,0.14665977]
["bitfinex","BTCUSD",1644783446241,0.0436,42243.0,42242.0,0.22871382]
["bitfinex","BTCUSD",1644783446440,0.0386,42243.0,42242.0,0.4437926]
["bitfinex","BTCUSD",1644783446641,0.00026083,42244.0,42242.0,1.0287008]
["bitfinex","BTCUSD",1644783446842,0.00026083,42248.0,42242.0,0.4437926]
["bitfinex","BTCUSD",1644783447042,0.00026083,42246.0,42243.0,0.059206]
["bitfinex","BTCUSD",1644783447246,0.00026083,42246.0,42245.0,0.57691526]
["bitfinex","BTCUSD",1644783447444,0.01236928,42265.0,42258.0,0.22629307]
["bitfinex","BTCUSD",1644783447445,0.00026083,42259.0,42258.0,0.22629307]
["bitfinex","BTCUSD",1644783447744,0.00026083,42260.0,42259.0,0.12614415]
["bitfinex","BTCUSD",1644783447940,0.00042591,42263.0,42259.0,0.13798147]
["bitfinex","BTCUSD",1644783448141,0.00026083,42262.0,42259.0,0.19717047]
["bitfinex","BTCUSD",1644783448345,0.00026083,42262.0,42259.0,0.18717047]
["bitfinex","BTCUSD",1644783448642,0.00026083,42266.0,42259.0,0.18717047]
["bitfinex","BTCUSD",1644783448942,0.05945183,42262.0,42259.0,0.11102632]
["bitfinex","BTCUSD",1644783449146,0.059191,42262.0,42259.0,0.11102632]
["bitfinex","BTCUSD",1644783449341,0.05945183,42262.0,42259.0,0.11102632]
["bitfinex","BTCUSD",1644783449542,0.05945183,42262.0,42261.0,0.00353826]
["bitfinex","BTCUSD",1644783449794,0.05945183,42262.0,42259.0,0.11102632]
["bitfinex","BTCUSD",1644783449795,0.059191,42262.0,42259.0,0.11102632]
["bitfinex","BTCUSD",1644783449991,0.05945183,42262.0,42259.0,0.11102632]
["bitfinex","BTCUSD",1644783450190,0.05945183,42262.0,42261.0,0.00353826]
["bitfinex","BTCUSD",1644783450390,0.059191,42262.0,42261.0,0.00353826]
["bitfinex","BTCUSD",1644783450589,0.059191,42262.0,42261.0,0.05158985]
["bitfinex","BTCUSD",1644783453743,0.059191,42262.0,42261.0,0.05]
["bitfinex","BTCUSD",1644783453943,0.059191,42262.0,42261.0,0.05158985]
["bitfinex","BTCUSD",1644783454344,0.059191,42262.0,42261.0,0.05]
["bitfinex","BTCUSD",1644783454546,0.09933684,42262.0,42261.0,0.05]
["bitfinex","BTCUSD",1644783454745,0.43086019,42262.0,42261.0,0.05]
["bitfinex","BTCUSD",1644783455047,0.43086019,42262.0,42260.0,0.0999]
["bitfinex","BTCUSD",1644783455244,0.29950628,42261.0,42260.0,0.0999]
["bitfinex","BTCUSD",1644783455444,0.33328172,42261.0,42260.0,0.0999]
["bitfinex","BTCUSD",1644783455846,0.0436,42261.0,42260.0,0.0999]
["bitfinex","BTCUSD",1644783456049,0.0436,42261.0,42260.0,0.09914249]
["bitfinex","BTCUSD",1644783456246,0.0436,42261.0,42260.0,0.14755076]
["bitfinex","BTCUSD",1644783456646,0.0436,42261.0,42260.0,0.145975]
["bitfinex","BTCUSD",1644783456848,0.0436,42261.0,42260.0,0.14443852]
["bitfinex","BTCUSD",1644783457047,0.0436,42261.0,42260.0,0.14367985]
["bitfinex","BTCUSD",1644783457292,0.0436,42261.0,42260.0,0.1421902]
["bitfinex","BTCUSD",1644783457888,0.0436,42261.0,42260.0,0.12228546]
["bitfinex","BTCUSD",1644783459491,0.0436,42261.0,42260.0,0.19831247]
["bitfinex","BTCUSD",1644783459693,0.07907615,42262.0,42260.0,0.19831247]
["bitfinex","BTCUSD",1644783459890,0.07907615,42262.0,42261.0,0.05158985]
["bitfinex","BTCUSD",1644783460090,0.07881532,42262.0,42261.0,0.05158985]
["bitfinex","BTCUSD",1644783460490,0.07881532,42262.0,42261.0,0.03217497]
["bitfinex","BTCUSD",1644783464647,0.07881532,42262.0,42261.0,0.00158985]
["bitfinex","BTCUSD",1644783468096,0.07881532,42262.0,42260.0,0.180893]
["bitfinex","BTCUSD",1644783468296,0.12241532,42262.0,42260.0,0.1217]
["bitfinex","BTCUSD",1644783468750,0.12267615,42262.0,42260.0,0.1217]
["bitfinex","BTCUSD",1644783468952,0.23101973,42261.0,42254.0,0.01342909]
["bitfinex","BTCUSD",1644783469150,0.29048056,42261.0,42260.0,0.0717]
["bitfinex","BTCUSD",1644783469349,0.33408056,42261.0,42260.0,0.0717]
["bitfinex","BTCUSD",1644783469552,0.33381973,42261.0,42260.0,0.0717]
["bitfinex","BTCUSD",1644783469751,0.7475178,42261.0,42260.0,0.0717]
["bitfinex","BTCUSD",1644783471152,0.7475178,42261.0,42253.0,0.00042766]
["bitfinex","BTCUSD",1644783471153,0.84592795,42261.0,42253.0,0.00042766]
["bitfinex","BTCUSD",1644783471353,0.84592795,42261.0,42244.0,0.00158985]
["bitfinex","BTCUSD",1644783471354,0.05922,42259.0,42244.0,0.00158985]
["bitfinex","BTCUSD",1644783471555,0.05922,42256.0,42244.0,0.00158985]
["bitfinex","BTCUSD",1644783471752,0.23641542,42254.0,42253.0,0.00042765]
["bitfinex","BTCUSD",1644783472152,0.23641542,42254.0,42252.0,0.0999]
["bitfinex","BTCUSD",1644783472153,0.28001542,42254.0,42252.0,0.0999]
["bitfinex","BTCUSD",1644783472401,0.45767742,42254.0,42252.0,0.0999]
["bitfinex","BTCUSD",1644783472802,0.321262,42254.0,42252.0,0.0999]
["bitfinex","BTCUSD",1644783473799,0.398941,42254.0,42252.0,0.0999]
["bitfinex","BTCUSD",1644783474002,0.321262,42254.0,42252.0,0.1499]
["bitfinex","BTCUSD",1644783474204,0.221262,42254.0,42252.0,0.1499]
["bitfinex","BTCUSD",1644783474405,0.221262,42254.0,42253.0,0.26050289]
["bitfinex","BTCUSD",1644783474406,0.0436,42254.0,42253.0,0.26050289]
["bitfinex","BTCUSD",1644783475000,0.0436,42254.0,42253.0,0.25373247]
["bitfinex","BTCUSD",1644783475299,0.0436,42254.0,42253.0,0.51072824]
["bitfinex","BTCUSD",1644783475698,0.0436,42254.0,42253.0,0.25373247]
["bitfinex","BTCUSD",1644783475900,0.0436,42254.0,42253.0,0.52031907]
["bitfinex","BTCUSD",1644783476345,0.0436,42254.0,42253.0,0.51262268]
["bitfinex","BTCUSD",1644783476547,0.0436,42254.0,42253.0,0.25373247]
["bitfinex","BTCUSD",1644783477148,0.0436,42254.0,42253.0,0.51983625]
["bitfinex","BTCUSD",1644783477348,0.00014517,42256.0,42253.0,0.51983625]
["bitfinex","BTCUSD",1644783477551,0.05945621,42258.0,42254.0,0.059196]
["bitfinex","BTCUSD",1644783477752,0.00014517,42256.0,42254.0,0.0651155]
["bitfinex","BTCUSD",1644783477950,0.00014517,42256.0,42255.0,0.00158985]
["bitfinex","BTCUSD",1644783478149,0.00014517,42256.0,42255.0,0.08260574]
["bitfinex","BTCUSD",1644783478649,0.059194,42258.0,42255.0,0.08260574]
["bitfinex","BTCUSD",1644783478851,0.09789528,42258.0,42255.0,0.08260574]
["bitfinex","BTCUSD",1644783479050,0.05962217,42258.0,42255.0,0.08260574]
["bitfinex","BTCUSD",1644783479450,0.10529339,42258.0,42255.0,0.18250574]
["bitfinex","BTCUSD",1644783479898,0.059194,42258.0,42256.0,0.05]
["bitfinex","BTCUSD",1644783480096,0.059194,42258.0,42256.0,0.109195]
["bitfinex","BTCUSD",1644783480601,0.00042817,42259.0,42257.0,0.42026818]
["bitfinex","BTCUSD",1644783480798,0.00042817,42259.0,42258.0,0.26021959]
["bitfinex","BTCUSD",1644783480996,0.00042817,42259.0,42258.0,0.31021959]
["bitfinex","BTCUSD",1644783481196,0.05945221,42260.0,42258.0,0.36941359]
["bitfinex","BTCUSD",1644783481197,0.05919,42260.0,42258.0,0.36941359]
["bitfinex","BTCUSD",1644783481597,0.05945221,42260.0,42258.0,0.29950484]
["bitfinex","BTCUSD",1644783481805,0.10696703,42260.0,42258.0,0.05158985]
["bitfinex","BTCUSD",1644783481998,0.10696703,42260.0,42258.0,0.00158985]
["bitfinex","BTCUSD",1644783482198,0.05945221,42260.0,42258.0,0.00158985]
["bitfinex","BTCUSD",1644783482600,0.05919,42260.0,42258.0,0.00158985]
["bitfinex","BTCUSD",1644783482799,0.05945221,42260.0,42258.0,0.00158985]
["bitfinex","BTCUSD",1644783483298,0.05919,42260.0,42258.0,0.00158985]
["bitfinex","BTCUSD",1644783483548,0.00026221,42261.0,42259.0,0.78976499]
["bitfinex","BTCUSD",1644783483749,0.01962432,42262.0,42261.0,0.333377]
["bitfinex","BTCUSD",1644783483947,0.01962432,42262.0,42261.0,0.00158985]
["bitfinex","BTCUSD",1644783484248,0.01962432,42262.0,42261.0,0.19960484]
["bitfinex","BTCUSD",1644783485847,0.01962432,42262.0,42261.0,0.05158985]
["bitfinex","BTCUSD",1644783486048,0.01962432,42262.0,42261.0,0.00158985]
["bitfinex","BTCUSD",1644783486246,0.01962432,42262.0,42261.0,0.14960484]
["bitfinex","BTCUSD",1644783486648,0.01962432,42262.0,42261.0,0.19960484]
["bitfinex","BTCUSD",1644783486847,0.01962432,42262.0,42261.0,0.45461265]
["bitfinex","BTCUSD",1644783487398,0.01962432,42262.0,42261.0,0.19960484]
["bitfinex","BTCUSD",1644783487600,0.01962432,42262.0,42261.0,0.45579847]
["bitfinex","BTCUSD",1644783487797,0.01962432,42262.0,42261.0,0.19960484]
["bitfinex","BTCUSD",1644783487999,0.01962432,42262.0,42261.0,0.49960484]
["bitfinex","BTCUSD",1644783488204,0.01962432,42262.0,42261.0,0.83298184]
["bitfinex","BTCUSD",1644783488400,0.01962432,42262.0,42261.0,0.49960484]
["bitfinex","BTCUSD",1644783489598,0.01962432,42262.0,42261.0,0.83298184]
["bitfinex","BTCUSD",1644783489801,0.01962432,42262.0,42261.0,0.19960484]
["bitfinex","BTCUSD",1644783489998,0.01962432,42262.0,42261.0,0.81602161]
["bitfinex","BTCUSD",1644783490299,0.01962432,42262.0,42261.0,0.48264461]
["bitfinex","BTCUSD",1644783490898,0.01840784,42262.0,42261.0,0.48264461]
["bitfinex","BTCUSD",1644783491147,0.00026274,42270.0,42262.0,0.6]
["bitfinex","BTCUSD",1644783491362,0.00026274,42273.0,42269.0,0.05158985]
["bitfinex","BTCUSD",1644783491550,0.08525597,42279.0,42275.0,0.67139199]
["bitfinex","BTCUSD",1644783491753,0.08525597,42279.0,42275.0,0.383377]
["bitfinex","BTCUSD",1644783491949,0.00026266,42278.0,42275.0,0.05]
["bitfinex","BTCUSD",1644783492148,0.00069427,42278.0,42275.0,0.42927177]
["bitfinex","BTCUSD",1644783492354,0.00026266,42277.0,42275.0,0.42927177]
["bitfinex","BTCUSD",1644783493350,0.08366022,42279.0,42275.0,0.08966693]
["bitfinex","BTCUSD",1644783493351,0.00069427,42278.0,42275.0,0.08966693]
["bitfinex","BTCUSD",1644783493553,0.00026266,42277.0,42275.0,0.08966693]
["bitfinex","BTCUSD",1644783494149,0.00026266,42277.0,42274.0,0.11507596]
["bitfinex","BTCUSD",1644783494352,0.22500706,42277.0,42274.0,0.10916]
["bitfinex","BTCUSD",1644783494550,0.00086194,42276.0,42274.0,0.1499]
["bitfinex","BTCUSD",1644783494802,0.00086194,42276.0,42272.0,0.16509446]
["bitfinex","BTCUSD",1644783495003,0.00086194,42276.0,42274.0,0.1499]
["bitfinex","BTCUSD",1644783495196,0.0474,42275.0,42274.0,0.1499]
["bitfinex","BTCUSD",1644783495398,0.03981396,42276.0,42274.0,0.0999]
["bitfinex","BTCUSD",1644783495399,0.00059928,42276.0,42274.0,0.0999]
["bitfinex","BTCUSD",1644783495597,0.00059928,42276.0,42274.0,0.21499033]
["bitfinex","BTCUSD",1644783495798,0.00059928,42276.0,42274.0,0.11509033]
["bitfinex","BTCUSD",1644783495999,0.00059928,42276.0,42274.0,0.55300532]
["bitfinex","BTCUSD",1644783496201,0.00059928,42276.0,42274.0,0.55459517]
["bitfinex","BTCUSD",1644783496404,0.00086194,42276.0,42274.0,0.75469517]
["bitfinex","BTCUSD",1644783496601,0.00059928,42276.0,42275.0,0.4]
["bitfinex","BTCUSD",1644783497001,0.00059928,42276.0,42275.0,0.35]
["bitfinex","BTCUSD",1644783497200,0.00059928,42276.0,42275.0,0.05]
["bitfinex","BTCUSD",1644783497403,0.00059928,42276.0,42274.0,0.55459517]
["bitfinex","BTCUSD",1644783497706,0.00086194,42276.0,42274.0,0.55459517]
["bitfinex","BTCUSD",1644783497901,0.00086194,42276.0,42274.0,0.50459517]
["bitfinex","BTCUSD",1644783498101,0.00059928,42276.0,42274.0,0.50459517]
["bitfinex","BTCUSD",1644783498546,0.00059928,42276.0,42274.0,0.50273703]
["bitfinex","BTCUSD",1644783498748,0.00086194,42276.0,42274.0,0.50273703]
["bitfinex","BTCUSD",1644783498947,0.00086194,42276.0,42274.0,0.55273703]
["bitfinex","BTCUSD",1644783499349,0.00059928,42276.0,42274.0,0.55273703]
["bitfinex","BTCUSD",1644783499548,0.00086194,42276.0,42274.0,0.55273703]
["bitfinex","BTCUSD",1644783499948,0.00086194,42276.0,42274.0,0.45283703]
["bitfinex","BTCUSD",1644783500147,0.00086194,42276.0,42274.0,0.55273703]
["bitfinex","BTCUSD",1644783500549,0.00059928,42276.0,42275.0,0.26511725]
["bitfinex","BTCUSD",1644783502401,0.00059928,42276.0,42274.0,0.55273703]
["bitfinex","BTCUSD",1644783502804,0.00059928,42276.0,42275.0,0.683377]
["bitfinex","BTCUSD",1644783503006,0.00059928,42276.0,42275.0,0.05]
["bitfinex","BTCUSD",1644783503803,0.00059928,42276.0,42274.0,0.60273703]
["bitfinex","BTCUSD",1644783504204,0.00059928,42276.0,42275.0,0.2774833]
["bitfinex","BTCUSD",1644783504406,0.00059928,42276.0,42274.0,0.60273703]
["bitfinex","BTCUSD",1644783504805,0.00059928,42276.0,42275.0,0.05]
["bitfinex","BTCUSD",1644783505008,0.00059928,42276.0,42275.0,0.683377]
["bitfinex","BTCUSD",1644783505408,0.00059928,42276.0,42275.0,0.783377]
["bitfinex","BTCUSD",1644783505612,0.00059928,42276.0,42275.0,0.483377]
["bitfinex","BTCUSD",1644783506059,0.08135085,42279.0,42274.0,0.80283703]
["bitfinex","BTCUSD",1644783506258,0.08135085,42279.0,42278.0,0.33960484]
["bitfinex","BTCUSD",1644783506661,0.08135085,42279.0,42278.0,0.38960484]
["bitfinex","BTCUSD",1644783507261,0.12875085,42279.0,42278.0,0.05]
["bitfinex","BTCUSD",1644783507461,0.12875085,42279.0,42277.0,0.34497682]
["bitfinex","BTCUSD",1644783508062,0.18791985,42279.0,42277.0,0.34497682]
["bitfinex","BTCUSD",1644783508265,0.18818271,42279.0,42277.0,0.24507682]
["bitfinex","BTCUSD",1644783508464,0.18818271,42279.0,42277.0,0.34497682]
["bitfinex","BTCUSD",1644783508663,0.18818271,42279.0,42277.0,0.15497682]
["bitfinex","BTCUSD",1644783509263,0.18818271,42279.0,42278.0,0.67298184]
["bitfinex","BTCUSD",1644783509464,0.08135085,42279.0,42278.0,0.67298184]
["bitfinex","BTCUSD",1644783509664,0.08135085,42279.0,42278.0,0.59638654]
["bitfinex","BTCUSD",1644783509909,0.08135085,42279.0,42278.0,0.33960484]
["bitfinex","BTCUSD",1644783510108,0.08135085,42279.0,42278.0,0.38960484]
["bitfinex","BTCUSD",1644783510709,0.08135085,42279.0,42278.0,0.38801499]
["bitfinex","BTCUSD",1644783511110,0.08135085,42279.0,42278.0,0.05]
["bitfinex","BTCUSD",1644783511314,0.08135085,42279.0,42277.0,0.54299181]
["bitfinex","BTCUSD",1644783511509,0.08161371,42279.0,42277.0,0.39497682]
["bitfinex","BTCUSD",1644783511712,0.08161371,42279.0,42277.0,0.20497682]
["bitfinex","BTCUSD",1644783511910,0.08161371,42279.0,42277.0,0.24717499]
["bitfinex","BTCUSD",1644783512110,0.08161371,42279.0,42277.0,0.28916]
["bitfinex","BTCUSD",1644783512310,0.0474,42278.0,42277.0,0.19906]
["bitfinex","BTCUSD",1644783512516,0.25279264,42278.0,42277.0,0.1499]
["bitfinex","BTCUSD",1644783512713,0.0474,42278.0,42277.0,0.48791499]
["bitfinex","BTCUSD",1644783512916,0.08161371,42279.0,42277.0,0.87129199]
["bitfinex","BTCUSD",1644783513112,0.08161371,42279.0,42278.0,0.05158985]
["bitfinex","BTCUSD",1644783513313,0.08135085,42279.0,42278.0,0.05158985]
["bitfinex","BTCUSD",1644783513959,0.08135085,42279.0,42278.0,0.31534154]
["bitfinex","BTCUSD",1644783514158,0.08135085,42279.0,42278.0,0.26534154]
["bitfinex","BTCUSD",1644783514760,0.08135085,42279.0,42278.0,0.00158985]
["bitfinex","BTCUSD",1644783515360,0.08135085,42279.0,42277.0,0.39393175]
["bitfinex","BTCUSD",1644783515761,0.08135085,42279.0,42277.0,0.45309575]
["bitfinex","BTCUSD",1644783515961,0.0474,42278.0,42277.0,0.45309575]
["bitfinex","BTCUSD",1644783516264,0.04859856,42278.0,42277.0,0.39393175]
["bitfinex","BTCUSD",1644783516460,0.04859856,42278.0,42277.0,0.24591676]
["bitfinex","BTCUSD",1644783519107,0.04859856,42278.0,42277.0,0.05591676]
["bitfinex","BTCUSD",1644783522352,0.04859856,42278.0,42277.0,0.00591676]
["bitfinex","BTCUSD",1644783522950,0.04779792,42278.0,42277.0,0.00591676]
["bitfinex","BTCUSD",1644783524158,0.04779792,42278.0,42277.0,0.05591676]
["bitfinex","BTCUSD",1644783524550,0.04779792,42278.0,42277.0,0.24591676]
["bitfinex","BTCUSD",1644783525001,0.04779792,42278.0,42277.0,0.05591676]
["bitfinex","BTCUSD",1644783525201,0.04779792,42278.0,42277.0,0.24591676]
["bitfinex","BTCUSD",1644783528563,0.04779792,42278.0,42277.0,0.05]
["bitfinex","BTCUSD",1644783530364,0.04729126,42278.0,42277.0,0.05]
["bitfinex","BTCUSD",1644783530765,0.04729126,42278.0,42277.0,0.24]
["bitfinex","BTCUSD",1644783530968,0.04729126,42278.0,42277.0,0.573377]
["bitfinex","BTCUSD",1644783531266,0.04729126,42278.0,42277.0,0.24]
["bitfinex","BTCUSD",1644783533500,0.04729126,42278.0,42277.0,0.05]
["bitfinex","BTCUSD",1644783534099,0.08668336,42278.0,42277.0,0.05]
["bitfinex","BTCUSD",1644783534504,0.04729126,42278.0,42277.0,0.05]
["bitfinex","BTCUSD",1644783534702,0.09205557,42278.0,42276.0,0.0999]
["bitfinex","BTCUSD",1644783534900,0.13567814,42277.0,42276.0,0.0999]
["bitfinex","BTCUSD",1644783535101,0.12391014,42277.0,42276.0,0.0999]
["bitfinex","BTCUSD",1644783535303,0.0474,42277.0,42276.0,0.1499]
["bitfinex","BTCUSD",1644783535602,0.04859856,42277.0,42276.0,0.1499]
["bitfinex","BTCUSD",1644783536246,0.08635986,42277.0,42276.0,0.1499]
["bitfinex","BTCUSD",1644783537248,0.09700871,42277.0,42276.0,0.1499]
["bitfinex","BTCUSD",1644783537647,0.04859856,42277.0,42276.0,0.1499]
["bitfinex","BTCUSD",1644783537848,0.09700871,42277.0,42276.0,0.1499]
["bitfinex","BTCUSD",1644783538250,0.04859856,42277.0,42276.0,0.1499]
["bitfinex","BTCUSD",1644783538849,0.09700871,42277.0,42276.0,0.1499]
["bitfinex","BTCUSD",1644783539654,0.18702239,42277.0,42276.0,0.1499]
["bitfinex","BTCUSD",1644783539908,0.09700871,42277.0,42276.0,0.1499]
["bitfinex","BTCUSD",1644783540108,0.04859856,42277.0,42276.0,0.1499]
["bitfinex","BTCUSD",1644783541107,0.34438507,42277.0,42276.0,0.1499]
["bitfinex","BTCUSD",1644783541308,0.44438507,42277.0,42276.0,0.1499]
["bitfinex","BTCUSD",1644783543413,0.44438507,42277.0,42265.0,0.0118357]
["bitfinex","BTCUSD",1644783543414,0.20051301,42276.0,42265.0,0.0118357]
["bitfinex","BTCUSD",1644783543648,0.25681232,42264.0,42263.0,0.05]
["bitfinex","BTCUSD",1644783543848,0.30421232,42264.0,42263.0,0.05]
["bitfinex","BTCUSD",1644783545263,0.30421232,42264.0,42263.0,0.1]
["bitfinex","BTCUSD",1644783545653,0.0424,42264.0,42263.0,0.09]
["bitfinex","BTCUSD",1644783546549,0.33527003,42264.0,42263.0,0.09]
["bitfinex","BTCUSD",1644783546752,0.33527003,42264.0,42260.0,0.5245]
["bitfinex","BTCUSD",1644783546753,0.0424,42264.0,42260.0,0.5245]
["bitfinex","BTCUSD",1644783546950,0.1424,42264.0,42260.0,0.5245]
["bitfinex","BTCUSD",1644783547413,0.18646879,42264.0,42260.0,0.52492289]
["bitfinex","BTCUSD",1644783547609,0.20467357,42261.0,42260.0,0.52492289]
["bitfinex","BTCUSD",1644783547811,0.0474,42261.0,42260.0,0.52492289]
["bitfinex","BTCUSD",1644783548210,0.0474,42261.0,42260.0,0.57492289]
["bitfinex","BTCUSD",1644783548407,0.0474,42261.0,42260.0,0.5745]
["bitfinex","BTCUSD",1644783548610,0.0474,42261.0,42260.0,0.63788198]
["bitfinex","BTCUSD",1644783548809,0.0474,42261.0,42260.0,0.5745]
["bitfinex","BTCUSD",1644783549009,0.29450237,42262.0,42260.0,0.5695]
["bitfinex","BTCUSD",1644783549309,0.6394,42261.0,42260.0,0.5695]
["bitfinex","BTCUSD",1644783549712,0.7394,42261.0,42260.0,0.5695]
["bitfinex","BTCUSD",1644783550113,1.02923675,42261.0,42260.0,0.6694]
["bitfinex","BTCUSD",1644783550612,0.7394,42261.0,42260.0,0.6694]
["bitfinex","BTCUSD",1644783550816,0.7394,42261.0,42260.0,0.169212]
["bitfinex","BTCUSD",1644783550817,2.60043236,42261.0,42260.0,0.169212]
["bitfinex","BTCUSD",1644783551052,1.32518668,42260.0,42258.0,0.00038262]
["bitfinex","BTCUSD",1644783551251,0.00038,42258.0,42243.0,0.05]
["bitfinex","BTCUSD",1644783551463,0.651222,42249.0,42243.0,0.05]
["bitfinex","BTCUSD",1644783551654,0.0474,42248.0,42243.0,0.05]
["bitfinex","BTCUSD",1644783551953,0.592,42245.0,42243.0,0.1499]
["bitfinex","BTCUSD",1644783552152,0.0474,42244.0,42243.0,0.1499]
["bitfinex","BTCUSD",1644783553153,0.0474,42244.0,42243.0,0.483277]
["bitfinex","BTCUSD",1644783553354,0.0474,42244.0,42243.0,0.82288184]
["bitfinex","BTCUSD",1644783553553,0.0474,42244.0,42243.0,0.88873646]
["bitfinex","BTCUSD",1644783553554,0.0374,42244.0,42243.0,0.88873646]
["bitfinex","BTCUSD",1644783553854,0.0374,42244.0,42243.0,0.93873646]
["bitfinex","BTCUSD",1644783554057,0.0274,42244.0,42243.0,0.93873646]
["bitfinex","BTCUSD",1644783554457,0.0274,42244.0,42243.0,0.60535946]
["bitfinex","BTCUSD",1644783556206,0.74786834,42255.0,42243.0,1.22416591]
["bitfinex","BTCUSD",1644783556408,0.0474,42254.0,42253.0,0.00158985]
["bitfinex","BTCUSD",1644783556607,0.0474,42260.0,42253.0,0.33496685]
["bitfinex","BTCUSD",1644783556807,0.059199,42254.0,42253.0,0.38496685]
["bitfinex","BTCUSD",1644783557006,0.059199,42254.0,42253.0,0.383377]
["bitfinex","BTCUSD",1644783557207,0.059199,42254.0,42253.0,0.13825357]
["bitfinex","BTCUSD",1644783557406,0.059199,42254.0,42253.0,0.00591941]
["bitfinex","BTCUSD",1644783557608,0.059199,42254.0,42252.0,0.1499]
["bitfinex","BTCUSD",1644783558854,0.059199,42254.0,42253.0,0.07488598]
["bitfinex","BTCUSD",1644783559454,0.059199,42254.0,42252.0,0.1499]
["bitfinex","BTCUSD",1644783560460,0.04714865,42253.0,42252.0,0.1499]
["bitfinex","BTCUSD",1644783560755,0.059199,42254.0,42252.0,0.1499]
["bitfinex","BTCUSD",1644783561153,0.04096442,42253.0,42252.0,0.1499]
["bitfinex","BTCUSD",1644783561752,0.059199,42254.0,42252.0,0.1499]
["bitfinex","BTCUSD",1644783561954,0.04478422,42253.0,42252.0,0.1499]
["bitfinex","BTCUSD",1644783562156,0.0474,42253.0,42252.0,0.1499]
["bitfinex","BTCUSD",1644783562411,0.0974,42253.0,42252.0,0.0999]
["bitfinex","BTCUSD",1644783562808,0.0974,42253.0,42244.0,9.99e-06]
["bitfinex","BTCUSD",1644783562809,0.95,42252.0,42244.0,9.99e-06]
["bitfinex","BTCUSD",1644783563017,0.95,42252.0,42234.0,0.5245]
["bitfinex","BTCUSD",1644783563018,0.09744443,42244.0,42235.0,0.00258976]
["bitfinex","BTCUSD",1644783563213,0.4,42236.0,42235.0,0.00258976]
["bitfinex","BTCUSD",1644783563411,0.1474,42236.0,42235.0,0.00258976]
["bitfinex","BTCUSD",1644783564412,0.206639,42236.0,42235.0,0.08821589]
["bitfinex","BTCUSD",1644783564612,0.106639,42236.0,42235.0,0.08321589]
["bitfinex","BTCUSD",1644783565813,0.106639,42236.0,42235.0,0.13321589]
["bitfinex","BTCUSD",1644783566751,0.0474,42236.0,42235.0,0.13321589]
["bitfinex","BTCUSD",1644783568952,0.0474,42236.0,42235.0,0.13341407]
["bitfinex","BTCUSD",1644783569563,0.059238,42239.0,42237.0,0.333377]
["bitfinex","BTCUSD",1644783569817,0.00948,42240.0,42238.0,0.00158985]
["bitfinex","BTCUSD",1644783570005,0.00948,42240.0,42238.0,0.05158985]
["bitfinex","BTCUSD",1644783570205,0.00948,42240.0,42239.0,0.19]
["bitfinex","BTCUSD",1644783572408,0.059218,42241.0,42239.0,0.249216]
["bitfinex","BTCUSD",1644783572708,0.059218,42241.0,42239.0,0.35503767]
["bitfinex","BTCUSD",1644783572907,0.059218,42241.0,42239.0,0.25513767]
["bitfinex","BTCUSD",1644783573109,0.059218,42241.0,42238.0,0.05158985]
["bitfinex","BTCUSD",1644783573311,0.059218,42241.0,42239.0,0.0999]
["bitfinex","BTCUSD",1644783573560,0.059218,42241.0,42238.0,0.00158985]
["bitfinex","BTCUSD",1644783573760,0.059218,42241.0,42239.0,0.05]
["bitfinex","BTCUSD",1644783573960,0.059218,42241.0,42239.0,0.1499]
["bitfinex","BTCUSD",1644783574864,0.059218,42241.0,42238.0,0.00158985]
["bitfinex","BTCUSD",1644783575060,0.059218,42241.0,42239.0,0.0999]
["bitfinex","BTCUSD",1644783575261,0.059218,42241.0,42239.0,0.1499]
["bitfinex","BTCUSD",1644783576968,0.33491796,42240.0,42239.0,0.0999]
["bitfinex","BTCUSD",1644783577170,0.38332811,42240.0,42239.0,0.0999]
["bitfinex","BTCUSD",1644783577403,0.38332811,42240.0,42238.0,0.00019818]
["bitfinex","BTCUSD",1644783577404,0.48332811,42240.0,42238.0,0.00019818]
["bitfinex","BTCUSD",1644783577603,0.118482,42238.0,42235.0,0.00019818]
["bitfinex","BTCUSD",1644783577804,0.0474,42237.0,42235.0,0.00019818]
["bitfinex","BTCUSD",1644783578001,0.19129205,42236.0,42235.0,0.00019818]
["bitfinex","BTCUSD",1644783578202,0.23869205,42236.0,42235.0,0.06377306]
["bitfinex","BTCUSD",1644783578406,0.0374,42236.0,42235.0,0.06397124]
["bitfinex","BTCUSD",1644783580101,0.0374,42236.0,42235.0,0.00019818]
["bitfinex","BTCUSD",1644783580304,0.0374,42236.0,42234.0,0.67459818]
["bitfinex","BTCUSD",1644783580707,0.096639,42236.0,42234.0,0.67459818]
["bitfinex","BTCUSD",1644783581152,0.096639,42236.0,42234.0,0.6744]
["bitfinex","BTCUSD",1644783581349,0.096639,42236.0,42234.0,0.67459818]
["bitfinex","BTCUSD",1644783581648,0.091639,42236.0,42234.0,0.57469818]
["bitfinex","BTCUSD",1644783581850,0.091639,42236.0,42234.0,0.67459818]
["bitfinex","BTCUSD",1644783582048,0.141639,42236.0,42234.0,0.57469818]
["bitfinex","BTCUSD",1644783582249,0.141639,42236.0,42234.0,0.67459818]
["bitfinex","BTCUSD",1644783582450,0.141639,42236.0,42234.0,0.6744]
["bitfinex","BTCUSD",1644783582649,0.141639,42236.0,42234.0,0.15009818]
["bitfinex","BTCUSD",1644783583249,0.141639,42236.0,42234.0,0.00019818]
["bitfinex","BTCUSD",1644783583450,0.4326801,42236.0,42234.0,0.0999]
["bitfinex","BTCUSD",1644783583850,0.241639,42236.0,42234.0,0.15009818]
["bitfinex","BTCUSD",1644783584052,0.241639,42236.0,42234.0,0.05019818]
["bitfinex","BTCUSD",1644783584251,0.241639,42236.0,42234.0,0.15009818]
["bitfinex","BTCUSD",1644783584455,0.241639,42236.0,42234.0,0.05019818]
["bitfinex","BTCUSD",1644783584655,0.241639,42236.0,42234.0,0.15009818]
["bitfinex","BTCUSD",1644783584932,0.241639,42236.0,42234.0,0.1499]
["bitfinex","BTCUSD",1644783584933,0.22535849,42236.0,42234.0,0.1499]
["bitfinex","BTCUSD",1644783585132,0.22535849,42236.0,42234.0,0.15009818]
["bitfinex","BTCUSD",1644783585335,0.29770782,42235.0,42234.0,0.15009818]
["bitfinex","BTCUSD",1644783585531,0.34510782,42235.0,42234.0,0.15009818]
["bitfinex","BTCUSD",1644783585931,0.44510782,42235.0,42234.0,0.1499]
["bitfinex","BTCUSD",1644783591952,0.44725394,42235.0,42234.0,0.15006485]
["bitfinex","BTCUSD",1644783592807,0.44725394,42235.0,42234.0,0.15026303]
["bitfinex","BTCUSD",1644783593002,0.14954612,42235.0,42234.0,0.15026303]
["bitfinex","BTCUSD",1644783593404,0.04954612,42235.0,42234.0,0.15026303]
["bitfinex","BTCUSD",1644783594111,0.04954612,42235.0,42234.0,0.15006485]
["bitfinex","BTCUSD",1644783595106,0.04954612,42235.0,42234.0,0.15026303]
["bitfinex","BTCUSD",1644783597757,0.00214612,42235.0,42234.0,0.15026303]
["bitfinex","BTCUSD",1644783598961,0.29456084,42235.0,42234.0,0.15026303]
["bitfinex","BTCUSD",1644783599159,0.34196084,42235.0,42234.0,0.15026303]
["bitfinex","BTCUSD",1644783599365,0.43996084,42235.0,42234.0,0.15026303]
["bitfinex","BTCUSD",1644783599803,0.44352745,42235.0,42234.0,0.15026303]
["bitfinex","BTCUSD",1644783600202,0.14754612,42235.0,42234.0,0.15026303]
["bitfinex","BTCUSD",1644783600405,0.00014612,42235.0,42234.0,0.29827802]
["bitfinex","BTCUSD",1644783600605,0.00014612,42235.0,42234.0,0.91487031]
["bitfinex","BTCUSD",1644783600801,0.00014612,42235.0,42234.0,0.58149331]
["bitfinex","BTCUSD",1644783601504,0.00014612,42235.0,42234.0,0.59333717]
["bitfinex","BTCUSD",1644783602006,0.05,42240.0,42234.0,0.78317232]
["bitfinex","BTCUSD",1644783602403,0.05,42240.0,42239.0,0.00158985]
["bitfinex","BTCUSD",1644783602802,0.06889364,42250.0,42241.0,0.08023798]
["bitfinex","BTCUSD",1644783602803,0.059216,42244.0,42241.0,0.08023798]
["bitfinex","BTCUSD",1644783603002,0.059216,42244.0,42243.0,0.0999]
["bitfinex","BTCUSD",1644783603657,0.059216,42244.0,42243.0,0.1499]
["bitfinex","BTCUSD",1644783607304,0.059216,42244.0,42243.0,0.15036251]
["bitfinex","BTCUSD",1644783610509,0.059216,42244.0,42243.0,0.05]
["bitfinex","BTCUSD",1644783610711,0.059216,42244.0,42239.0,0.06556934]
["bitfinex","BTCUSD",1644783610910,0.07112763,42243.0,42239.0,0.06556934]
["bitfinex","BTCUSD",1644783611353,0.118442,42244.0,42241.0,0.0183]
["bitfinex","BTCUSD",1644783611753,0.118442,42244.0,42242.0,0.23626943]
["bitfinex","BTCUSD",1644783611953,0.118442,42244.0,42243.0,0.00014022]
["bitfinex","BTCUSD",1644783613054,0.11993086,42244.0,42243.0,0.00014022]
["bitfinex","BTCUSD",1644783615310,0.06070486,42244.0,42243.0,0.00014022]
["bitfinex","BTCUSD",1644783615504,0.06070486,42244.0,42243.0,0.63351722]
["bitfinex","BTCUSD",1644783615706,0.00148886,42244.0,42243.0,0.63351722]
["bitfinex","BTCUSD",1644783616305,0.00148886,42244.0,42243.0,0.33351722]
["bitfinex","BTCUSD",1644783617103,0.00084899,42245.0,42243.0,0.54351722]
["bitfinex","BTCUSD",1644783617303,0.00084899,42245.0,42244.0,0.05]
["bitfinex","BTCUSD",1644783617702,0.00014778,42248.0,42245.0,0.08736685]
["bitfinex","BTCUSD",1644783617903,0.00014778,42248.0,42247.0,0.351677]
["bitfinex","BTCUSD",1644783618104,0.00014778,42248.0,42247.0,0.46152582]
["bitfinex","BTCUSD",1644783618303,0.059206,42249.0,42248.0,0.14801499]
["bitfinex","BTCUSD",1644783618567,0.059206,42249.0,42247.0,0.0559205]
["bitfinex","BTCUSD",1644783618760,0.059206,42249.0,42245.0,0.08154773]
["bitfinex","BTCUSD",1644783619460,0.059206,42249.0,42246.0,0.0591242]
["bitfinex","BTCUSD",1644783619662,0.0596472,42249.0,42248.0,0.14801499]
["bitfinex","BTCUSD",1644783619861,0.0596472,42249.0,42248.0,0.40435707]
["bitfinex","BTCUSD",1644783620260,0.0596472,42249.0,42248.0,0.19801499]
["bitfinex","BTCUSD",1644783620461,0.0596472,42249.0,42248.0,0.05]
["bitfinex","BTCUSD",1644783620662,0.059206,42249.0,42247.0,0.15582077]
["bitfinex","BTCUSD",1644783621862,0.059206,42249.0,42248.0,0.00028781]
["bitfinex","BTCUSD",1644783623108,0.0474,42255.0,42248.0,0.40493682]
["bitfinex","BTCUSD",1644783623311,0.00044119,42251.0,42250.0,0.33289]
["bitfinex","BTCUSD",1644783623506,0.00044119,42251.0,42250.0,0.62667847]
["bitfinex","BTCUSD",1644783623705,0.00044119,42251.0,42250.0,0.82469346]
["bitfinex","BTCUSD",1644783623905,0.00044119,42251.0,42250.0,0.49180346]
["bitfinex","BTCUSD",1644783624309,0.1092,42261.0,42258.0,0.0758693]
["bitfinex","BTCUSD",1644783624508,0.00176445,42259.0,42258.0,0.0758693]
["bitfinex","BTCUSD",1644783624706,0.00176445,42259.0,42258.0,0.1258693]
["bitfinex","BTCUSD",1644783624707,0.13135745,42259.0,42258.0,0.1258693]
["bitfinex","BTCUSD",1644783625310,0.00176445,42259.0,42258.0,0.1258693]
["bitfinex","BTCUSD",1644783625510,0.059199,42260.0,42258.0,0.27388429]
["bitfinex","BTCUSD",1644783625712,0.05044112,42261.0,42258.0,0.37378429]
["bitfinex","BTCUSD",1644783625907,0.05044112,42261.0,42259.0,0.0999]
["bitfinex","BTCUSD",1644783626368,0.05044112,42261.0,42259.0,0.29021512]
["bitfinex","BTCUSD",1644783626571,0.05,42261.0,42259.0,0.19031512]
["bitfinex","BTCUSD",1644783626770,0.05,42261.0,42259.0,0.0999]
["bitfinex","BTCUSD",1644783626970,0.05,42261.0,42258.0,0.1258693]
["bitfinex","BTCUSD",1644783627470,0.05,42261.0,42259.0,0.0999]
["bitfinex","BTCUSD",1644783627672,0.168392,42261.0,42259.0,0.0999]
["bitfinex","BTCUSD",1644783627974,0.168392,42261.0,42258.0,0.1258693]
["bitfinex","BTCUSD",1644783628171,0.168392,42261.0,42259.0,0.0999]
["bitfinex","BTCUSD",1644783628473,0.05,42261.0,42259.0,0.0999]
["bitfinex","BTCUSD",1644783628975,0.05,42261.0,42259.0,0.14801499]
["bitfinex","BTCUSD",1644783629172,0.05,42261.0,42260.0,0.05]
["bitfinex","BTCUSD",1644783630621,0.05,42261.0,42259.0,0.05]
["bitfinex","BTCUSD",1644783630814,0.05,42261.0,42259.0,0.1499]
["bitfinex","BTCUSD",1644783631814,0.05,42261.0,42260.0,0.00027081]
["bitfinex","BTCUSD",1644783633320,0.00044111,42263.0,42260.0,0.00027081]
["bitfinex","BTCUSD",1644783633557,0.00044111,42263.0,42261.0,0.0999]
["bitfinex","BTCUSD",1644783633758,0.00044111,42263.0,42261.0,0.1499]
["bitfinex","BTCUSD",1644783633958,0.059185,42264.0,42261.0,0.1499]
["bitfinex","BTCUSD",1644783634257,0.059185,42264.0,42262.0,0.0999]
["bitfinex","BTCUSD",1644783634258,0.05933279,42264.0,42262.0,0.0999]
["bitfinex","BTCUSD",1644783634661,0.05933279,42264.0,42263.0,0.05]
["bitfinex","BTCUSD",1644783635058,0.059185,42264.0,42263.0,0.05]
["bitfinex","BTCUSD",1644783635863,0.059185,42264.0,42262.0,0.0999]
["bitfinex","BTCUSD",1644783636060,0.059185,42264.0,42260.0,0.12721104]
["bitfinex","BTCUSD",1644783636262,0.059185,42264.0,42262.0,0.0999]
["bitfinex","BTCUSD",1644783636662,0.00014779,42265.0,42263.0,0.05]
["bitfinex","BTCUSD",1644783636863,0.12974079,42265.0,42263.0,0.21500346]
["bitfinex","BTCUSD",1644783637062,0.00014779,42265.0,42263.0,0.11510346]
["bitfinex","BTCUSD",1644783637309,0.00014779,42265.0,42263.0,0.21459315]
["bitfinex","BTCUSD",1644783637507,0.129593,42265.0,42263.0,0.21459315]
["bitfinex","BTCUSD",1644783637909,0.129593,42265.0,42263.0,0.11469315]
["bitfinex","BTCUSD",1644783638108,0.129593,42265.0,42263.0,0.21459315]
["bitfinex","BTCUSD",1644783638309,0.129593,42265.0,42264.0,0.08753227]
["bitfinex","BTCUSD",1644783640011,0.04,42266.0,42264.0,0.08753227]
["bitfinex","BTCUSD",1644783640210,0.04,42266.0,42265.0,0.48090499]
["bitfinex","BTCUSD",1644783640610,0.04,42266.0,42265.0,0.53090499]
["bitfinex","BTCUSD",1644783642060,0.04,42266.0,42265.0,0.19801499]
["bitfinex","BTCUSD",1644783642262,0.04,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644783642562,0.04,42266.0,42264.0,0.23781542]
["bitfinex","BTCUSD",1644783642964,0.04,42266.0,42264.0,0.13791542]
["bitfinex","BTCUSD",1644783643162,0.04,42266.0,42264.0,0.23781542]
["bitfinex","BTCUSD",1644783644362,0.04,42266.0,42264.0,0.15028315]
["bitfinex","BTCUSD",1644783645209,0.04,42266.0,42264.0,0.10028315]
["bitfinex","BTCUSD",1644783646010,0.04,42266.0,42264.0,0.00038315]
["bitfinex","BTCUSD",1644783646213,0.04,42266.0,42264.0,0.10028315]
["bitfinex","BTCUSD",1644783646410,0.04,42266.0,42264.0,0.00038315]
["bitfinex","BTCUSD",1644783646612,0.04,42266.0,42264.0,0.10028315]
["bitfinex","BTCUSD",1644783646811,0.04,42266.0,42265.0,0.12037256]
["bitfinex","BTCUSD",1644783651159,0.04,42266.0,42265.0,0.45326256]
["bitfinex","BTCUSD",1644783651359,0.04,42266.0,42265.0,0.60127755]
["bitfinex","BTCUSD",1644783651562,0.04,42266.0,42265.0,0.60149454]
["bitfinex","BTCUSD",1644783652811,0.30119856,42276.0,42266.0,0.45]
["bitfinex","BTCUSD",1644783653010,0.0021,42280.0,42266.0,0.45]
["bitfinex","BTCUSD",1644783653011,0.00052996,42281.0,42277.0,0.14801499]
["bitfinex","BTCUSD",1644783653217,0.00052996,42281.0,42269.0,0.1229]
["bitfinex","BTCUSD",1644783653410,0.00015039,42273.0,42272.0,0.14801499]
["bitfinex","BTCUSD",1644783653610,0.00015039,42273.0,42272.0,0.48090499]
["bitfinex","BTCUSD",1644783653813,0.00015039,42273.0,42272.0,0.19801499]
["bitfinex","BTCUSD",1644783654012,0.00015039,42273.0,42272.0,0.73937972]
["bitfinex","BTCUSD",1644783654219,0.05976946,42279.0,42272.0,0.4727527]
["bitfinex","BTCUSD",1644783654414,0.05976946,42279.0,42274.0,0.059172]
["bitfinex","BTCUSD",1644783654415,0.19797344,42279.0,42274.0,0.059172]
["bitfinex","BTCUSD",1644783654612,0.059174,42279.0,42277.0,0.0999]
["bitfinex","BTCUSD",1644783654814,0.059174,42279.0,42277.0,0.1499]
["bitfinex","BTCUSD",1644783655213,0.059174,42279.0,42277.0,0.0999]
["bitfinex","BTCUSD",1644783655614,0.059174,42279.0,42277.0,0.1499]
["bitfinex","BTCUSD",1644783656069,0.129593,42278.0,42277.0,0.05]
["bitfinex","BTCUSD",1644783656776,0.059174,42279.0,42277.0,0.1499]
["bitfinex","BTCUSD",1644783658171,0.129593,42278.0,42277.0,0.1499]
["bitfinex","BTCUSD",1644783658571,0.059174,42279.0,42277.0,0.05]
["bitfinex","BTCUSD",1644783658771,0.129593,42278.0,42277.0,0.05]
["bitfinex","BTCUSD",1644783658971,0.059174,42279.0,42277.0,0.05]
["bitfinex","BTCUSD",1644783659571,0.129593,42278.0,42277.0,0.05]
["bitfinex","BTCUSD",1644783659834,0.059174,42279.0,42277.0,0.05]
["bitfinex","BTCUSD",1644783660024,0.129593,42278.0,42277.0,0.05]
["bitfinex","BTCUSD",1644783660227,0.059174,42279.0,42277.0,0.0999]
["bitfinex","BTCUSD",1644783660626,0.059174,42279.0,42277.0,0.1499]
["bitfinex","BTCUSD",1644783661628,0.059174,42279.0,42278.0,0.00025932]
["bitfinex","BTCUSD",1644783662231,0.00045031,42280.0,42278.0,0.14827431]
["bitfinex","BTCUSD",1644783662431,0.00045031,42280.0,42279.0,0.05]
["bitfinex","BTCUSD",1644783662631,0.00045031,42280.0,42279.0,0.13222782]
["bitfinex","BTCUSD",1644783662829,0.00052996,42281.0,42279.0,0.13222782]
["bitfinex","BTCUSD",1644783663230,0.11886896,42281.0,42280.0,0.0999]
["bitfinex","BTCUSD",1644783663429,0.24846196,42281.0,42280.0,0.0999]
["bitfinex","BTCUSD",1644783663676,0.00052996,42281.0,42280.0,0.0999]
["bitfinex","BTCUSD",1644783663877,0.00052996,42281.0,42280.0,0.24791499]
["bitfinex","BTCUSD",1644783664079,0.00052996,42281.0,42280.0,0.0999]
["bitfinex","BTCUSD",1644783664582,0.00052996,42281.0,42280.0,0.24791499]
["bitfinex","BTCUSD",1644783664776,0.00052996,42281.0,42280.0,0.30383108]
["bitfinex","BTCUSD",1644783665178,0.00052996,42281.0,42280.0,0.15581609]
["bitfinex","BTCUSD",1644783665577,0.00052996,42281.0,42280.0,0.10581609]
["bitfinex","BTCUSD",1644783665781,0.13012296,42281.0,42280.0,0.0999]
["bitfinex","BTCUSD",1644783665980,0.13012296,42281.0,42279.0,0.05]
["bitfinex","BTCUSD",1644783666479,0.0474,42280.0,42279.0,0.05]
["bitfinex","BTCUSD",1644783666679,0.176993,42280.0,42278.0,0.10015932]
["bitfinex","BTCUSD",1644783666979,0.0474,42280.0,42279.0,0.05015529]
["bitfinex","BTCUSD",1644783667184,0.0474,42280.0,42279.0,0.00015529]
["bitfinex","BTCUSD",1644783667412,0.1665,42280.0,42279.0,0.05015529]
["bitfinex","BTCUSD",1644783668811,0.0474,42280.0,42279.0,0.05015529]
["bitfinex","BTCUSD",1644783669416,0.0474,42280.0,42279.0,0.00015529]
["bitfinex","BTCUSD",1644783669817,0.176993,42280.0,42279.0,0.00015529]
["bitfinex","BTCUSD",1644783670016,0.0474,42280.0,42279.0,0.00015529]
["bitfinex","BTCUSD",1644783670215,0.0474,42280.0,42279.0,0.05015529]
["bitfinex","BTCUSD",1644783670414,0.04122343,42280.0,42279.0,0.00015529]
["bitfinex","BTCUSD",1644783670613,0.04122343,42280.0,42279.0,0.05015529]
["bitfinex","BTCUSD",1644783671062,0.04122343,42280.0,42279.0,0.00015529]
["bitfinex","BTCUSD",1644783671262,0.10039143,42280.0,42279.0,0.05]
["bitfinex","BTCUSD",1644783671462,0.10039143,42280.0,42279.0,0.05025956]
["bitfinex","BTCUSD",1644783672063,0.22998443,42280.0,42279.0,0.05025956]
["bitfinex","BTCUSD",1644783672263,0.10039143,42280.0,42279.0,0.00025956]
["bitfinex","BTCUSD",1644783672468,0.21949143,42280.0,42279.0,0.00025956]
["bitfinex","BTCUSD",1644783672664,0.21949143,42280.0,42279.0,0.05025956]
["bitfinex","BTCUSD",1644783673662,0.34908443,42280.0,42279.0,0.05025956]
["bitfinex","BTCUSD",1644783673863,0.21949143,42280.0,42279.0,0.05025956]
["bitfinex","BTCUSD",1644783674062,0.31949143,42280.0,42279.0,0.05025956]
["bitfinex","BTCUSD",1644783674464,0.31949143,42280.0,42279.0,0.00025956]
["bitfinex","BTCUSD",1644783674826,0.91149143,42280.0,42279.0,0.00025956]
["bitfinex","BTCUSD",1644783675021,1.04108443,42280.0,42279.0,0.00025956]
["bitfinex","BTCUSD",1644783675217,1.09101586,42280.0,42279.0,0.00025956]
["bitfinex","BTCUSD",1644783676117,1.04101586,42280.0,42279.0,0.00025956]
["bitfinex","BTCUSD",1644783676317,1.22060886,42280.0,42279.0,0.00025956]
["bitfinex","BTCUSD",1644783676518,1.22060886,42280.0,42279.0,0.05025956]
["bitfinex","BTCUSD",1644783676916,1.22060886,42280.0,42279.0,0.05010427]
["bitfinex","BTCUSD",1644783677118,2.47760886,42280.0,42279.0,0.05010427]
["bitfinex","BTCUSD",1644783677319,2.3261,42279.0,42265.0,0.1539336]
["bitfinex","BTCUSD",1644783677525,0.059186,42271.0,42265.0,0.1539336]
["bitfinex","BTCUSD",1644783677719,0.0474,42270.0,42265.0,0.2131186]
["bitfinex","BTCUSD",1644783677923,0.44797301,42269.0,42260.0,0.38733724]
["bitfinex","BTCUSD",1644783678120,0.129593,42267.0,42260.0,0.38733724]
["bitfinex","BTCUSD",1644783678318,0.176993,42267.0,42265.0,0.0999]
["bitfinex","BTCUSD",1644783678767,0.46374796,42267.0,42265.0,0.0999]
["bitfinex","BTCUSD",1644783678965,0.47431524,42267.0,42262.0,0.00591895]
["bitfinex","BTCUSD",1644783679165,0.47431524,42267.0,42265.0,0.0999]
["bitfinex","BTCUSD",1644783679368,0.57431524,42267.0,42266.0,0.29]
["bitfinex","BTCUSD",1644783679568,0.57431524,42267.0,42266.0,0.265]
["bitfinex","BTCUSD",1644783679767,0.82293967,42267.0,42266.0,0.215]
["bitfinex","BTCUSD",1644783679967,0.69341524,42267.0,42266.0,0.215]
["bitfinex","BTCUSD",1644783680171,1.46493967,42267.0,42266.0,0.215]
["bitfinex","BTCUSD",1644783680369,1.46493967,42267.0,42259.0,0.5245]
["bitfinex","BTCUSD",1644783680370,0.059207,42264.0,42259.0,0.5245]
["bitfinex","BTCUSD",1644783680568,0.129593,42262.0,42259.0,0.5245]
["bitfinex","BTCUSD",1644783680870,0.24363231,42261.0,42259.0,0.5245]
["bitfinex","BTCUSD",1644783681070,0.4433861,42260.0,42259.0,0.5245]
["bitfinex","BTCUSD",1644783681269,0.6407861,42260.0,42259.0,0.5245]
["bitfinex","BTCUSD",1644783681669,0.326993,42260.0,42259.0,0.5245]
["bitfinex","BTCUSD",1644783682511,0.176993,42260.0,42259.0,0.5245]
["bitfinex","BTCUSD",1644783682814,0.276993,42260.0,42259.0,0.5245]
["bitfinex","BTCUSD",1644783683010,0.276993,42260.0,42259.0,0.5745]
["bitfinex","BTCUSD",1644783683712,0.0474,42260.0,42259.0,0.5745]
["bitfinex","BTCUSD",1644783684510,0.176993,42260.0,42259.0,0.5745]
["bitfinex","BTCUSD",1644783685111,0.0474,42260.0,42259.0,0.5745]
["bitfinex","BTCUSD",1644783686567,0.0474,42260.0,42259.0,0.57480098]
["bitfinex","BTCUSD",1644783687168,0.0474,42260.0,42259.0,0.72281597]
["bitfinex","BTCUSD",1644783688569,0.0474,42260.0,42259.0,1.05570597]
["bitfinex","BTCUSD",1644783688769,0.0474,42260.0,42259.0,0.72281597]
["bitfinex","BTCUSD",1644783689169,0.0474,42260.0,42259.0,1.05570597]
["bitfinex","BTCUSD",1644783689369,0.0474,42260.0,42259.0,0.72281597]
["bitfinex","BTCUSD",1644783689820,0.00045482,42262.0,42259.0,0.72281597]
["bitfinex","BTCUSD",1644783690012,0.00045482,42262.0,42261.0,0.14801499]
["bitfinex","BTCUSD",1644783690213,0.00045482,42262.0,42261.0,0.19801499]
["bitfinex","BTCUSD",1644783690412,0.059181,42268.0,42261.0,0.19801499]
["bitfinex","BTCUSD",1644783690616,0.0004548,42264.0,42262.0,0.01183651]
["bitfinex","BTCUSD",1644783690813,0.0004548,42264.0,42263.0,0.07943171]
["bitfinex","BTCUSD",1644783691013,0.0004548,42264.0,42263.0,0.2274467]
["bitfinex","BTCUSD",1644783691313,0.0004548,42264.0,42263.0,0.28336496]
["bitfinex","BTCUSD",1644783691514,0.12952443,42273.0,42263.0,0.67543796]
["bitfinex","BTCUSD",1644783691715,0.1665,42274.0,42265.0,0.01183536]
["bitfinex","BTCUSD",1644783691913,0.00045479,42266.0,42265.0,0.01183536]
["bitfinex","BTCUSD",1644783692114,0.00045479,42266.0,42265.0,0.34472536]
["bitfinex","BTCUSD",1644783692316,0.00045479,42266.0,42265.0,0.15985035]
["bitfinex","BTCUSD",1644783692515,0.00045479,42266.0,42265.0,0.20985035]
["bitfinex","BTCUSD",1644783692815,0.059183,42267.0,42265.0,0.49805309]
["bitfinex","BTCUSD",1644783693012,0.059183,42267.0,42265.0,0.59795309]
["bitfinex","BTCUSD",1644783693217,0.059183,42267.0,42266.0,0.05]
["bitfinex","BTCUSD",1644783693963,0.05918,42269.0,42266.0,0.30171232]
["bitfinex","BTCUSD",1644783694163,0.05918,42269.0,42268.0,0.14801499]
["bitfinex","BTCUSD",1644783694164,0.05963477,42269.0,42268.0,0.14801499]
["bitfinex","BTCUSD",1644783694462,0.00045477,42269.0,42268.0,0.48285015]
["bitfinex","BTCUSD",1644783695065,0.00045477,42269.0,42268.0,0.49468514]
["bitfinex","BTCUSD",1644783695365,0.03347805,42276.0,42274.0,0.07226712]
["bitfinex","BTCUSD",1644783695366,0.129593,42276.0,42274.0,0.07226712]
["bitfinex","BTCUSD",1644783695567,0.0599335,42277.0,42275.0,0.25729416]
["bitfinex","BTCUSD",1644783695568,0.00181875,42277.0,42275.0,0.25729416]
["bitfinex","BTCUSD",1644783695964,0.00181875,42277.0,42275.0,0.35719416]
["bitfinex","BTCUSD",1644783696164,0.00181875,42277.0,42276.0,0.25501571]
["bitfinex","BTCUSD",1644783696364,0.00052996,42281.0,42276.0,0.30501571]
["bitfinex","BTCUSD",1644783696566,0.0004547,42278.0,42276.0,0.42333671]
["bitfinex","BTCUSD",1644783696766,0.0004547,42278.0,42276.0,0.52323671]
["bitfinex","BTCUSD",1644783696964,0.0004547,42278.0,42276.0,0.268221]
["bitfinex","BTCUSD",1644783697410,0.1300477,42278.0,42277.0,0.00591586]
["bitfinex","BTCUSD",1644783697611,0.129593,42278.0,42277.0,0.00591586]
["bitfinex","BTCUSD",1644783698416,0.20394718,42278.0,42277.0,0.00591586]
["bitfinex","BTCUSD",1644783699215,0.17894718,42278.0,42277.0,0.00591586]
["bitfinex","BTCUSD",1644783699616,0.22662419,42278.0,42276.0,0.268221]
["bitfinex","BTCUSD",1644783699816,0.22662419,42278.0,42266.0,0.00030042]
["bitfinex","BTCUSD",1644783699817,0.14608425,42277.0,42266.0,0.00030042]
["bitfinex","BTCUSD",1644783700015,0.05,42273.0,42266.0,0.00030042]
["bitfinex","BTCUSD",1644783700214,0.09069708,42272.0,42266.0,0.00030042]
["bitfinex","BTCUSD",1644783700416,0.03343958,42270.0,42269.0,0.0999]
["bitfinex","BTCUSD",1644783700620,0.0974,42270.0,42269.0,0.0999]
["bitfinex","BTCUSD",1644783701260,0.156596,42270.0,42269.0,0.0999]
["bitfinex","BTCUSD",1644783701662,0.261213,42270.0,42269.0,0.0999]
["bitfinex","BTCUSD",1644783701861,0.156596,42270.0,42269.0,0.0999]
["bitfinex","BTCUSD",1644783702063,0.48696624,42270.0,42269.0,0.0999]
["bitfinex","BTCUSD",1644783702262,0.71649067,42270.0,42269.0,0.0999]
["bitfinex","BTCUSD",1644783702661,0.65729467,42270.0,42269.0,0.0999]
["bitfinex","BTCUSD",1644783703062,0.52777024,42270.0,42269.0,0.1499]
["bitfinex","BTCUSD",1644783703263,0.77639467,42270.0,42269.0,0.1499]
["bitfinex","BTCUSD",1644783703666,0.87101167,42270.0,42269.0,0.1499]
["bitfinex","BTCUSD",1644783703863,0.76639467,42270.0,42269.0,0.1499]
["bitfinex","BTCUSD",1644783704063,0.76627467,42270.0,42269.0,0.1499]
["bitfinex","BTCUSD",1644783704265,0.76560547,42270.0,42269.0,0.1499]
["bitfinex","BTCUSD",1644783704565,0.3057108,42270.0,42269.0,0.1499]
["bitfinex","BTCUSD",1644783704820,0.33523523,42270.0,42269.0,0.1499]
["bitfinex","BTCUSD",1644783705016,0.3057108,42270.0,42269.0,0.1499]
["bitfinex","BTCUSD",1644783706218,0.2057108,42270.0,42269.0,0.1499]
["bitfinex","BTCUSD",1644783706417,0.4103278,42270.0,42269.0,0.1499]
["bitfinex","BTCUSD",1644783706616,0.3057108,42270.0,42269.0,0.14998627]
["bitfinex","BTCUSD",1644783707016,0.4103278,42270.0,42269.0,0.14998627]
["bitfinex","BTCUSD",1644783707219,0.3057108,42270.0,42269.0,0.14998627]
["bitfinex","BTCUSD",1644783707418,0.2057108,42270.0,42269.0,0.14998627]
["bitfinex","BTCUSD",1644783707617,0.0474,42270.0,42269.0,0.14998627]
["bitfinex","BTCUSD",1644783707818,0.1665,42270.0,42269.0,0.14998627]
["bitfinex","BTCUSD",1644783709066,0.0474,42270.0,42269.0,0.14998627]
["bitfinex","BTCUSD",1644783709668,0.152017,42270.0,42269.0,0.14998627]
["bitfinex","BTCUSD",1644783709869,0.152017,42270.0,42269.0,0.29800126]
["bitfinex","BTCUSD",1644783710068,0.00045475,42272.0,42269.0,0.29800126]
["bitfinex","BTCUSD",1644783710272,0.00045475,42272.0,42270.0,0.05]
["bitfinex","BTCUSD",1644783710469,0.00045475,42272.0,42271.0,0.332731]
["bitfinex","BTCUSD",1644783710672,0.00045475,42272.0,42271.0,0.54069664]
["bitfinex","BTCUSD",1644783710870,0.009473,42275.0,42270.0,0.1499]
["bitfinex","BTCUSD",1644783711069,0.30052996,42281.0,42273.0,0.20155056]
["bitfinex","BTCUSD",1644783711271,0.104617,42280.0,42275.0,0.14801499]
["bitfinex","BTCUSD",1644783711476,0.104617,42277.0,42273.0,0.39956555]
["bitfinex","BTCUSD",1644783711669,0.104617,42277.0,42276.0,0.0999]
["bitfinex","BTCUSD",1644783711870,0.163786,42278.0,42276.0,0.1499]
["bitfinex","BTCUSD",1644783712345,0.163786,42278.0,42277.0,0.05]
["bitfinex","BTCUSD",1644783712730,0.158786,42278.0,42277.0,0.05]
["bitfinex","BTCUSD",1644783713130,0.15749955,42278.0,42276.0,0.0999]
["bitfinex","BTCUSD",1644783713332,0.40613157,42278.0,42276.0,0.0999]
["bitfinex","BTCUSD",1644783713533,0.29590428,42277.0,42276.0,0.0999]
["bitfinex","BTCUSD",1644783713732,0.37572872,42277.0,42276.0,0.0999]
["bitfinex","BTCUSD",1644783714535,0.42312872,42277.0,42276.0,0.0999]
["bitfinex","BTCUSD",1644783715134,0.55265315,42277.0,42276.0,0.0999]
["bitfinex","BTCUSD",1644783715339,0.52312872,42277.0,42276.0,0.0999]
["bitfinex","BTCUSD",1644783715536,1.11512872,42277.0,42276.0,0.0999]
["bitfinex","BTCUSD",1644783715735,1.21974572,42277.0,42276.0,0.0999]
["bitfinex","BTCUSD",1644783715945,1.24465315,42277.0,42276.0,0.0999]
["bitfinex","BTCUSD",1644783716177,1.64465315,42277.0,42276.0,0.0999]
["bitfinex","BTCUSD",1644783716577,1.74927015,42277.0,42276.0,0.0999]
["bitfinex","BTCUSD",1644783716782,1.69465315,42277.0,42276.0,0.0999]
["bitfinex","BTCUSD",1644783716980,1.79927015,42277.0,42276.0,0.0999]
["bitfinex","BTCUSD",1644783717178,1.69465315,42277.0,42276.0,0.0999]
["bitfinex","BTCUSD",1644783717580,0.08690766,42270.0,42265.0,0.00591868]
["bitfinex","BTCUSD",1644783717778,0.152017,42269.0,42265.0,0.00591868]
["bitfinex","BTCUSD",1644783718178,0.266117,42269.0,42265.0,0.00591868]
["bitfinex","BTCUSD",1644783718379,0.266117,42269.0,42267.0,0.0999]
["bitfinex","BTCUSD",1644783718581,0.58007105,42269.0,42267.0,0.0999]
["bitfinex","BTCUSD",1644783718782,0.059196,42266.0,42260.0,0.54241499]
["bitfinex","BTCUSD",1644783718981,0.059196,42266.0,42264.0,0.0999]
["bitfinex","BTCUSD",1644783718982,0.152017,42265.0,42264.0,0.0999]
["bitfinex","BTCUSD",1644783719384,0.15247743,42265.0,42264.0,0.0999]
["bitfinex","BTCUSD",1644783720019,0.15247743,42265.0,42264.0,0.1754934]
["bitfinex","BTCUSD",1644783720419,0.165785,42265.0,42264.0,0.1754934]
["bitfinex","BTCUSD",1644783721019,0.165785,42265.0,42264.0,0.0999]
["bitfinex","BTCUSD",1644783721420,0.0474,42265.0,42264.0,0.0999]
["bitfinex","BTCUSD",1644783721820,0.0474,42265.0,42264.0,0.10002932]
["bitfinex","BTCUSD",1644783723022,0.0474,42265.0,42264.0,0.34002932]
["bitfinex","BTCUSD",1644783723424,0.0474,42265.0,42264.0,0.42706354]
["bitfinex","BTCUSD",1644783724067,0.178292,42266.0,42264.0,0.75979454]
["bitfinex","BTCUSD",1644783724068,0.1191,42266.0,42264.0,0.75979454]
["bitfinex","BTCUSD",1644783724271,0.1191,42266.0,42264.0,0.38633854]
["bitfinex","BTCUSD",1644783724769,0.00046042,42267.0,42264.0,0.48623854]
["bitfinex","BTCUSD",1644783725067,0.00046042,42267.0,42266.0,0.14801499]
["bitfinex","BTCUSD",1644783725268,0.1191,42274.0,42267.0,0.07100992]
["bitfinex","BTCUSD",1644783725469,0.059175,42273.0,42271.0,0.14801499]
["bitfinex","BTCUSD",1644783725669,0.059175,42273.0,42271.0,0.24791499]
["bitfinex","BTCUSD",1644783726070,0.104617,42272.0,42271.0,0.24791499]
["bitfinex","BTCUSD",1644783726668,0.104617,42272.0,42271.0,0.14801499]
["bitfinex","BTCUSD",1644783726869,0.163792,42273.0,42272.0,0.07301692]
["bitfinex","BTCUSD",1644783728017,0.104617,42272.0,42271.0,0.0999]
["bitfinex","BTCUSD",1644783729220,0.39609971,42272.0,42271.0,0.0999]
["bitfinex","BTCUSD",1644783729623,0.44349971,42272.0,42271.0,0.0999]
["bitfinex","BTCUSD",1644783729820,3.21143756,42272.0,42271.0,0.0999]
["bitfinex","BTCUSD",1644783730121,2.91995485,42272.0,42271.0,0.0999]
["bitfinex","BTCUSD",1644783730422,3.04947928,42272.0,42271.0,0.0999]
["bitfinex","BTCUSD",1644783730618,3.20564779,42272.0,42271.0,0.0999]
["bitfinex","BTCUSD",1644783731068,0.53770994,42272.0,42271.0,0.0999]
["bitfinex","BTCUSD",1644783731270,0.40818551,42272.0,42271.0,0.0999]
["bitfinex","BTCUSD",1644783731470,0.252017,42272.0,42271.0,0.0999]
["bitfinex","BTCUSD",1644783731670,0.252017,42272.0,42271.0,0.10018792]
["bitfinex","BTCUSD",1644783731872,0.17692443,42272.0,42271.0,0.10018792]
["bitfinex","BTCUSD",1644783732073,0.0474,42272.0,42271.0,0.10018792]
["bitfinex","BTCUSD",1644783732277,0.17692443,42272.0,42271.0,0.10018792]
["bitfinex","BTCUSD",1644783732473,0.0474,42272.0,42271.0,0.10018792]
["bitfinex","BTCUSD",1644783733975,0.34637509,42272.0,42271.0,0.10018792]
["bitfinex","BTCUSD",1644783734380,0.44637509,42272.0,42271.0,0.10018792]
["bitfinex","BTCUSD",1644783735317,0.55099209,42272.0,42271.0,0.08783754]
["bitfinex","BTCUSD",1644783736217,0.55099209,42272.0,42271.0,0.00015868]
["bitfinex","BTCUSD",1644783736817,0.45099209,42272.0,42271.0,0.00028798]
["bitfinex","BTCUSD",1644783737018,0.44637509,42272.0,42271.0,0.00028798]
["bitfinex","BTCUSD",1644783738586,0.0474,42272.0,42271.0,0.00028798]
["bitfinex","BTCUSD",1644783739689,0.152017,42272.0,42271.0,0.00028798]
["bitfinex","BTCUSD",1644783740201,0.0474,42272.0,42271.0,0.00028798]
["bitfinex","BTCUSD",1644783741286,0.35697695,42272.0,42271.0,0.00028798]
["bitfinex","BTCUSD",1644783742823,0.48650138,42272.0,42271.0,0.00028798]
["bitfinex","BTCUSD",1644783743018,0.59111838,42272.0,42271.0,0.00028798]
["bitfinex","BTCUSD",1644783743218,0.48650138,42272.0,42271.0,0.00028798]
["bitfinex","BTCUSD",1644783743619,0.35697695,42272.0,42271.0,0.00028798]
["bitfinex","BTCUSD",1644783743818,0.0474,42272.0,42271.0,0.00028798]
["bitfinex","BTCUSD",1644783744420,0.34092791,42272.0,42271.0,0.00028798]
["bitfinex","BTCUSD",1644783745719,0.44554491,42272.0,42271.0,0.00028798]
["bitfinex","BTCUSD",1644783746171,0.0474,42272.0,42271.0,0.00028798]
["bitfinex","BTCUSD",1644783748074,0.152017,42272.0,42271.0,0.00028798]
["bitfinex","BTCUSD",1644783748277,0.29428048,42272.0,42271.0,0.00028798]
["bitfinex","BTCUSD",1644783748877,0.29428048,42272.0,42264.0,0.24]
["bitfinex","BTCUSD",1644783748878,0.163813,42270.0,42264.0,0.24]
["bitfinex","BTCUSD",1644783749078,0.651203,42267.0,42259.0,0.5245]
["bitfinex","BTCUSD",1644783749280,0.104617,42261.0,42259.0,0.5245]
["bitfinex","BTCUSD",1644783749479,0.0474,42260.0,42259.0,0.5245]
["bitfinex","BTCUSD",1644783749677,0.152017,42260.0,42259.0,0.5245]
["bitfinex","BTCUSD",1644783751722,0.142017,42260.0,42259.0,0.5245]
["bitfinex","BTCUSD",1644783752024,0.142017,42260.0,42259.0,0.79544304]
["bitfinex","BTCUSD",1644783752025,0.0374,42260.0,42259.0,0.79544304]
["bitfinex","BTCUSD",1644783752221,0.0374,42260.0,42259.0,0.94345803]
["bitfinex","BTCUSD",1644783752622,0.0374,42260.0,42259.0,0.89841961]
["bitfinex","BTCUSD",1644783752823,0.0374,42260.0,42259.0,1.09619807]
["bitfinex","BTCUSD",1644783753027,0.0374,42260.0,42259.0,1.09119807]
["bitfinex","BTCUSD",1644783753224,0.0374,42260.0,42259.0,1.17088447]
["bitfinex","BTCUSD",1644783753667,0.0374,42260.0,42259.0,1.15483014]
["bitfinex","BTCUSD",1644783753867,0.0374,42260.0,42259.0,0.89994143]
["bitfinex","BTCUSD",1644783755367,0.0374,42260.0,42259.0,1.15114195]
["bitfinex","BTCUSD",1644783755571,0.0374,42260.0,42259.0,0.89994143]
["bitfinex","BTCUSD",1644783755968,0.0374,42260.0,42259.0,0.82025503]
["bitfinex","BTCUSD",1644783756369,0.0374,42260.0,42259.0,0.5245]
["bitfinex","BTCUSD",1644783756768,0.0374,42260.0,42259.0,0.52471855]
["bitfinex","BTCUSD",1644783757170,0.0374,42260.0,42259.0,0.62269512]
["bitfinex","BTCUSD",1644783758223,0.0374,42260.0,42259.0,0.52471855]
["bitfinex","BTCUSD",1644783758419,0.0374,42260.0,42259.0,0.86269512]
["bitfinex","BTCUSD",1644783758921,0.0374,42260.0,42259.0,0.76471855]
["bitfinex","BTCUSD",1644783759120,0.0374,42260.0,42259.0,0.86269512]
["bitfinex","BTCUSD",1644783760327,0.00046112,42262.0,42259.0,1.16721999]
["bitfinex","BTCUSD",1644783760524,0.00046112,42262.0,42261.0,0.09797657]
["bitfinex","BTCUSD",1644783760729,0.00046112,42262.0,42261.0,0.40511215]
["bitfinex","BTCUSD",1644783761071,0.00046112,42262.0,42261.0,0.47752247]
["bitfinex","BTCUSD",1644783761270,0.07865953,42274.0,42270.0,0.21251862]
["bitfinex","BTCUSD",1644783761474,0.104617,42273.0,42271.0,0.059177]
["bitfinex","BTCUSD",1644783761672,0.163792,42273.0,42267.0,0.118353]
["bitfinex","BTCUSD",1644783761870,0.163792,42273.0,42271.0,0.0999]
["bitfinex","BTCUSD",1644783762674,0.222977,42273.0,42271.0,0.0999]
["bitfinex","BTCUSD",1644783764073,0.222977,42273.0,42271.0,0.1499]
["bitfinex","BTCUSD",1644783765925,0.163792,42273.0,42271.0,0.0999]
["bitfinex","BTCUSD",1644783766321,0.163792,42273.0,42271.0,0.1499]
["bitfinex","BTCUSD",1644783766525,0.163792,42273.0,42272.0,0.00021747]
["bitfinex","BTCUSD",1644783766723,0.3034986,42273.0,42272.0,0.00021747]
["bitfinex","BTCUSD",1644783766926,0.4034986,42273.0,42272.0,0.00021747]
["bitfinex","BTCUSD",1644783768768,0.1,42273.0,42272.0,0.00021747]
["bitfinex","BTCUSD",1644783769169,0.30163653,42274.0,42272.0,0.00021747]
["bitfinex","BTCUSD",1644783769371,0.40163653,42274.0,42272.0,0.00021747]
["bitfinex","BTCUSD",1644783769569,0.30163653,42274.0,42272.0,0.00021747]
["bitfinex","BTCUSD",1644783770069,0.30163653,42274.0,42273.0,0.0999]
["bitfinex","BTCUSD",1644783770270,0.30163653,42274.0,42273.0,0.1499]
["bitfinex","BTCUSD",1644783770473,0.30163653,42274.0,42273.0,0.05]
["bitfinex","BTCUSD",1644783770771,0.30163653,42274.0,42273.0,0.0999]
["bitfinex","BTCUSD",1644783770973,0.30163653,42274.0,42273.0,0.1499]
["bitfinex","BTCUSD",1644783771175,0.30163653,42274.0,42273.0,0.0999]
["bitfinex","BTCUSD",1644783771973,0.34903653,42274.0,42273.0,0.0999]
["bitfinex","BTCUSD",1644783772174,0.51781851,42274.0,42273.0,0.0999]
["bitfinex","BTCUSD",1644783772422,0.44903653,42274.0,42273.0,0.0999]
["bitfinex","BTCUSD",1644783772820,0.34903653,42274.0,42273.0,0.0999]
["bitfinex","BTCUSD",1644783773018,0.44903653,42274.0,42273.0,0.0999]
["bitfinex","BTCUSD",1644783773220,0.44903653,42274.0,42263.0,0.3]
["bitfinex","BTCUSD",1644783773221,0.84903653,42274.0,42263.0,0.3]
["bitfinex","BTCUSD",1644783773421,0.118388,42271.0,42260.0,0.3]
["bitfinex","BTCUSD",1644783773621,0.592,42267.0,42260.0,0.25238284]
["bitfinex","BTCUSD",1644783773825,0.152017,42266.0,42259.0,0.62247657]
["bitfinex","BTCUSD",1644783774018,0.552017,42266.0,42259.0,0.62247657]
["bitfinex","BTCUSD",1644783774219,0.75467934,42266.0,42264.0,0.0999]
["bitfinex","BTCUSD",1644783774419,1.11212378,42266.0,42264.0,0.0999]
["bitfinex","BTCUSD",1644783774621,0.163815,42265.0,42264.0,0.0999]
["bitfinex","BTCUSD",1644783774821,0.211215,42265.0,42264.0,0.0999]
["bitfinex","BTCUSD",1644783775224,0.270412,42265.0,42264.0,0.1499]
["bitfinex","BTCUSD",1644783775621,0.6056404,42265.0,42264.0,0.1499]
["bitfinex","BTCUSD",1644783776066,0.67596783,42265.0,42264.0,0.1499]
["bitfinex","BTCUSD",1644783776469,0.5464434,42265.0,42264.0,0.1499]
["bitfinex","BTCUSD",1644783776866,0.67596783,42265.0,42264.0,0.1499]
["bitfinex","BTCUSD",1644783777067,0.67596783,42265.0,42264.0,0.14996242]
["bitfinex","BTCUSD",1644783777271,0.4418264,42265.0,42264.0,0.14996242]
["bitfinex","BTCUSD",1644783778268,0.0474,42265.0,42264.0,0.14996242]
["bitfinex","BTCUSD",1644783780125,0.0474,42265.0,42264.0,0.14496242]
["bitfinex","BTCUSD",1644783780327,0.152017,42265.0,42264.0,0.14496242]
["bitfinex","BTCUSD",1644783781125,0.152017,42265.0,42264.0,0.38496242]
["bitfinex","BTCUSD",1644783781825,0.0474,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783783029,0.152017,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783783229,0.0474,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783783668,0.152017,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783784172,0.0474,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783786071,0.152017,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783786571,0.0474,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783786773,0.152017,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783786971,0.0474,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783787423,0.152017,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783787822,0.0474,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783788922,0.152017,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783789328,0.29479678,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783789525,0.0474,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783789724,0.19017978,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783789923,0.0474,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783790123,0.19017978,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783790724,0.0474,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783790922,0.19017978,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783791575,0.0474,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783791771,0.19017978,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783791974,0.0474,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783792172,0.11292398,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783792575,0.25570376,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783792772,0.11292398,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783792973,0.25570376,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783793172,0.11292398,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783793574,0.25570376,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783793774,0.11292398,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783794080,0.25570376,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783794581,0.11292398,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783794848,0.25570376,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783796943,0.11292398,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783797147,0.25570376,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783797743,0.11292398,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783797943,0.25570376,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783799078,0.11292398,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783799278,0.25570376,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783799478,0.11292398,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783799681,0.25570376,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783800078,0.36032076,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783800278,0.21292398,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783800479,0.35570376,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783801479,0.25570376,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783801681,0.35570376,42265.0,42264.0,0.3850871]
["bitfinex","BTCUSD",1644783802334,1.71732076,42265.0,42264.0,0.23853347]
["bitfinex","BTCUSD",1644783802533,2.47773576,42265.0,42260.0,0.00021368]
["bitfinex","BTCUSD",1644783802831,0.592,42261.0,42260.0,0.00021368]
["bitfinex","BTCUSD",1644783803029,0.794017,42261.0,42260.0,0.10011368]
["bitfinex","BTCUSD",1644783803230,0.894017,42261.0,42260.0,0.0999]
["bitfinex","BTCUSD",1644783803428,0.894017,42261.0,42260.0,0.10011368]
["bitfinex","BTCUSD",1644783803629,1.03679678,42261.0,42260.0,0.10011368]
["bitfinex","BTCUSD",1644783804227,1.03679678,42261.0,42260.0,0.15011368]
["bitfinex","BTCUSD",1644783804630,1.35370484,42261.0,42260.0,0.15011368]
["bitfinex","BTCUSD",1644783805030,2.61070484,42261.0,42260.0,0.15011368]
["bitfinex","BTCUSD",1644783809577,1.35370484,42261.0,42260.0,0.15011368]
["bitfinex","BTCUSD",1644783809837,1.03679678,42261.0,42260.0,0.15011368]
["bitfinex","BTCUSD",1644783810237,1.18100898,42261.0,42260.0,0.15011368]
["bitfinex","BTCUSD",1644783810733,1.03679678,42261.0,42260.0,0.15011368]
["bitfinex","BTCUSD",1644783810936,1.32560467,42261.0,42260.0,0.15011368]
["bitfinex","BTCUSD",1644783811134,0.44479678,42261.0,42260.0,0.15011368]
["bitfinex","BTCUSD",1644783811534,0.302017,42261.0,42260.0,0.15011368]
["bitfinex","BTCUSD",1644783811934,0.202017,42261.0,42260.0,0.15011368]
["bitfinex","BTCUSD",1644783812133,0.302017,42261.0,42260.0,0.15011368]
["bitfinex","BTCUSD",1644783813152,0.702017,42261.0,42260.0,0.15011368]
["bitfinex","BTCUSD",1644783814478,0.99045755,42261.0,42260.0,0.15011368]
["bitfinex","BTCUSD",1644783814677,0.702017,42261.0,42260.0,0.15011368]
["bitfinex","BTCUSD",1644783814879,0.84479678,42261.0,42260.0,0.15011368]
["bitfinex","BTCUSD",1644783815076,0.702017,42261.0,42260.0,0.15011368]
["bitfinex","BTCUSD",1644783815677,0.702017,42261.0,42260.0,0.39011368]
["bitfinex","BTCUSD",1644783817079,0.654617,42261.0,42260.0,0.39011368]
["bitfinex","BTCUSD",1644783817727,0.254617,42261.0,42260.0,0.39011368]
["bitfinex","BTCUSD",1644783817928,0.154617,42261.0,42260.0,0.39011368]
["bitfinex","BTCUSD",1644783818629,0.65118591,42261.0,42260.0,0.39011368]
["bitfinex","BTCUSD",1644783818827,0.654617,42261.0,42260.0,0.39011368]
["bitfinex","BTCUSD",1644783819627,0.702017,42261.0,42260.0,0.39011368]
["bitfinex","BTCUSD",1644783820231,0.104617,42261.0,42260.0,0.70907473]
["bitfinex","BTCUSD",1644783820430,0.20199078,42262.0,42260.0,1.0129443]
["bitfinex","BTCUSD",1644783820634,0.163828,42262.0,42261.0,0.27367739]
["bitfinex","BTCUSD",1644783820831,0.163828,42262.0,42261.0,0.27389107]
["bitfinex","BTCUSD",1644783821680,0.163828,42262.0,42261.0,0.37186764]
["bitfinex","BTCUSD",1644783821878,0.00045976,42264.0,42261.0,0.37186764]
["bitfinex","BTCUSD",1644783822078,0.00045976,42264.0,42262.0,0.05]
["bitfinex","BTCUSD",1644783822378,0.00045976,42264.0,42263.0,0.27198897]
["bitfinex","BTCUSD",1644783822577,0.08967512,42273.0,42267.0,0.07551713]
["bitfinex","BTCUSD",1644783822777,0.118373,42271.0,42268.0,0.27271185]
["bitfinex","BTCUSD",1644783823076,0.104617,42270.0,42268.0,0.32271185]
["bitfinex","BTCUSD",1644783823280,0.104617,42270.0,42268.0,0.36342585]
["bitfinex","BTCUSD",1644783823677,0.104617,42270.0,42268.0,0.26352585]
["bitfinex","BTCUSD",1644783823876,0.104617,42270.0,42268.0,0.1499]
["bitfinex","BTCUSD",1644783824078,0.104617,42270.0,42268.0,0.05]
["bitfinex","BTCUSD",1644783824478,0.104617,42270.0,42268.0,0.1499]
["bitfinex","BTCUSD",1644783824928,0.104617,42270.0,42269.0,0.19836296]
["bitfinex","BTCUSD",1644783825728,0.104617,42270.0,42269.0,0.44934297]
["bitfinex","BTCUSD",1644783825932,0.104617,42270.0,42269.0,0.45104221]
["bitfinex","BTCUSD",1644783826130,0.118355,42276.0,42269.0,0.54901878]
["bitfinex","BTCUSD",1644783826332,0.104617,42275.0,42270.0,0.05]
["bitfinex","BTCUSD",1644783826529,0.104617,42275.0,42272.0,0.09797657]
["bitfinex","BTCUSD",1644783826728,0.104617,42275.0,42273.0,0.0999]
["bitfinex","BTCUSD",1644783826931,0.104617,42275.0,42273.0,0.09968571]
["bitfinex","BTCUSD",1644783827128,0.104617,42275.0,42274.0,0.05]
["bitfinex","BTCUSD",1644783827329,0.222972,42276.0,42274.0,0.05]
["bitfinex","BTCUSD",1644783828592,0.222972,42276.0,42274.0,0.1495]
["bitfinex","BTCUSD",1644783828789,0.222972,42276.0,42274.0,0.0995]
["bitfinex","BTCUSD",1644783828989,0.222972,42276.0,42274.0,0.1495]
["bitfinex","BTCUSD",1644783829189,0.29572212,42276.0,42274.0,0.1494]
["bitfinex","BTCUSD",1644783829389,0.29572212,42276.0,42274.0,0.0994]
["bitfinex","BTCUSD",1644783829591,0.29572212,42276.0,42274.0,0.1494]
["bitfinex","BTCUSD",1644783829592,0.36575178,42276.0,42274.0,0.1494]
["bitfinex","BTCUSD",1644783829790,0.46575178,42276.0,42274.0,0.1494]
["bitfinex","BTCUSD",1644783829991,0.322972,42276.0,42274.0,0.1494]
["bitfinex","BTCUSD",1644783830189,0.322972,42276.0,42274.0,0.05]
["bitfinex","BTCUSD",1644783830390,0.322972,42276.0,42274.0,0.1493]
["bitfinex","BTCUSD",1644783831090,0.222972,42276.0,42274.0,0.1493]
["bitfinex","BTCUSD",1644783831294,0.322972,42276.0,42274.0,0.1493]
["bitfinex","BTCUSD",1644783832334,0.31027708,42276.0,42274.0,0.1493]
["bitfinex","BTCUSD",1644783832530,0.41027708,42276.0,42274.0,0.05]
["bitfinex","BTCUSD",1644783832732,0.41027708,42276.0,42272.0,0.109182]
["bitfinex","BTCUSD",1644783833031,0.41027708,42276.0,42274.0,0.0993]
["bitfinex","BTCUSD",1644783833329,0.41027708,42276.0,42274.0,0.1493]
["bitfinex","BTCUSD",1644783833330,0.46946308,42276.0,42274.0,0.1493]
["bitfinex","BTCUSD",1644783833531,0.24649971,42275.0,42274.0,0.1493]
["bitfinex","BTCUSD",1644783833733,0.39851671,42275.0,42274.0,0.1493]
["bitfinex","BTCUSD",1644783833936,0.43667949,42275.0,42274.0,0.1493]
["bitfinex","BTCUSD",1644783834131,0.43667949,42275.0,42274.0,0.0993]
["bitfinex","BTCUSD",1644783834132,0.54129649,42275.0,42274.0,0.0993]
["bitfinex","BTCUSD",1644783834332,0.53667949,42275.0,42274.0,0.0993]
["bitfinex","BTCUSD",1644783834731,0.64129649,42275.0,42274.0,0.0993]
["bitfinex","BTCUSD",1644783834932,0.53667949,42275.0,42274.0,0.0993]
["bitfinex","BTCUSD",1644783835131,0.64129649,42275.0,42274.0,0.0993]
["bitfinex","BTCUSD",1644783835432,2.38567949,42275.0,42274.0,0.0993]
["bitfinex","BTCUSD",1644783835831,2.38567949,42275.0,42263.0,0.3608]
["bitfinex","BTCUSD",1644783835832,2.541848,42275.0,42263.0,0.3608]
["bitfinex","BTCUSD",1644783836083,2.541848,42275.0,42261.0,0.00021368]
["bitfinex","BTCUSD",1644783836084,0.20878857,42266.0,42261.0,0.00021368]
["bitfinex","BTCUSD",1644783836282,0.152017,42265.0,42260.0,0.00021368]
["bitfinex","BTCUSD",1644783836683,0.152017,42265.0,42259.0,0.5245]
["bitfinex","BTCUSD",1644783836883,0.23814555,42265.0,42263.0,0.0999]
["bitfinex","BTCUSD",1644783837282,0.00045976,42264.0,42263.0,0.0999]
["bitfinex","BTCUSD",1644783837482,0.10706476,42264.0,42263.0,0.0999]
["bitfinex","BTCUSD",1644783838285,0.106605,42264.0,42263.0,0.1499]
["bitfinex","BTCUSD",1644783838483,0.106605,42264.0,42263.0,0.3899]
["bitfinex","BTCUSD",1644783839485,0.211222,42264.0,42263.0,0.3899]
["bitfinex","BTCUSD",1644783839687,0.106605,42264.0,42263.0,0.3899]
["bitfinex","BTCUSD",1644783839931,0.306405,42264.0,42263.0,0.3899]
["bitfinex","BTCUSD",1644783840331,0.406405,42264.0,42263.0,0.3899]
["bitfinex","BTCUSD",1644783842932,0.54918478,42264.0,42263.0,0.3899]
["bitfinex","BTCUSD",1644783843232,0.406405,42264.0,42263.0,9.3899]
["bitfinex","BTCUSD",1644783843433,0.511022,42264.0,42263.0,9.3899]
["bitfinex","BTCUSD",1644783843683,0.406405,42264.0,42263.0,9.3899]
["bitfinex","BTCUSD",1644783844080,0.511022,42264.0,42263.0,9.3899]
["bitfinex","BTCUSD",1644783844386,0.406405,42264.0,42263.0,9.3899]
["bitfinex","BTCUSD",1644783844980,0.54918478,42264.0,42263.0,9.3899]
["bitfinex","BTCUSD",1644783845181,0.406405,42264.0,42263.0,9.3899]
["bitfinex","BTCUSD",1644783846585,0.3472,42264.0,42263.0,9.3899]
["bitfinex","BTCUSD",1644783846784,0.2472,42264.0,42263.0,9.3899]
["bitfinex","BTCUSD",1644783847087,0.3472,42264.0,42263.0,9.3899]
["bitfinex","BTCUSD",1644783848133,0.2472,42264.0,42263.0,9.3899]
["bitfinex","BTCUSD",1644783848334,0.451817,42264.0,42263.0,9.3899]
["bitfinex","BTCUSD",1644783848534,0.9392,42264.0,42263.0,9.3899]
["bitfinex","BTCUSD",1644783848735,1.043817,42264.0,42263.0,9.3899]
["bitfinex","BTCUSD",1644783848935,1.08197978,42264.0,42263.0,9.3899]
["bitfinex","BTCUSD",1644783849337,1.11776597,42264.0,42263.0,9.3899]
["bitfinex","BTCUSD",1644783849739,1.22238297,42264.0,42263.0,9.3899]
["bitfinex","BTCUSD",1644783849939,1.11776597,42264.0,42263.0,9.37670959]
["bitfinex","BTCUSD",1644783850136,1.11776597,42264.0,42263.0,9.35755266]
["bitfinex","BTCUSD",1644783850337,1.11776597,42264.0,42263.0,9.33371935]
["bitfinex","BTCUSD",1644783850338,2.37476597,42264.0,42263.0,9.33371935]
["bitfinex","BTCUSD",1644783851676,1.08197978,42264.0,42263.0,9.33371935]
["bitfinex","BTCUSD",1644783851877,0.98197978,42264.0,42263.0,9.33371935]
["bitfinex","BTCUSD",1644783852077,0.38997978,42264.0,42263.0,9.33371935]
["bitfinex","BTCUSD",1644783852279,0.19017978,42264.0,42263.0,9.33371935]
["bitfinex","BTCUSD",1644783852476,0.0474,42264.0,42263.0,9.33371935]
["bitfinex","BTCUSD",1644783854382,0.152017,42264.0,42263.0,9.33371935]
["bitfinex","BTCUSD",1644783854583,0.0474,42264.0,42263.0,9.33371935]
["bitfinex","BTCUSD",1644783855429,0.152017,42264.0,42263.0,9.33371935]
["bitfinex","BTCUSD",1644783855630,0.0474,42264.0,42263.0,9.33371935]
["bitfinex","BTCUSD",1644783857435,0.10923555,42264.0,42263.0,9.33371935]
["bitfinex","BTCUSD",1644783857633,0.21385255,42264.0,42263.0,9.33371935]
["bitfinex","BTCUSD",1644783857833,0.223027,42265.0,42263.0,9.33371935]
["bitfinex","BTCUSD",1644783858132,0.104617,42265.0,42263.0,9.33371935]
["bitfinex","BTCUSD",1644783858432,0.104617,42265.0,42263.0,9.3336]
["bitfinex","BTCUSD",1644783858682,0.104617,42265.0,42264.0,0.25772248]
["bitfinex","BTCUSD",1644783858881,0.104617,42265.0,42264.0,0.35569905]
["bitfinex","BTCUSD",1644783859283,0.104617,42265.0,42264.0,0.36161748]
["bitfinex","BTCUSD",1644783859482,0.09342092,42267.0,42265.0,0.0435]
["bitfinex","BTCUSD",1644783859683,0.104617,42266.0,42265.0,0.0435]
["bitfinex","BTCUSD",1644783860086,0.104617,42266.0,42265.0,0.31610978]
["bitfinex","BTCUSD",1644783860384,0.104617,42266.0,42265.0,0.0935]
["bitfinex","BTCUSD",1644783860584,0.17058871,42266.0,42265.0,0.0935]
["bitfinex","BTCUSD",1644783861385,0.104617,42266.0,42265.0,0.0285]
["bitfinex","BTCUSD",1644783861585,0.104617,42266.0,42265.0,0.0785]
["bitfinex","BTCUSD",1644783861985,0.104617,42266.0,42265.0,0.0285]
["bitfinex","BTCUSD",1644783862185,0.104617,42266.0,42265.0,0.0785]
["bitfinex","BTCUSD",1644783862628,0.18593789,42266.0,42265.0,0.0285]
["bitfinex","BTCUSD",1644783862826,0.18593789,42266.0,42265.0,0.0785]
["bitfinex","BTCUSD",1644783863028,0.23333789,42266.0,42265.0,0.0785]
["bitfinex","BTCUSD",1644783864226,0.23333789,42266.0,42265.0,0.0285]
["bitfinex","BTCUSD",1644783864424,0.23333789,42266.0,42265.0,0.0785]
["bitfinex","BTCUSD",1644783864626,0.152017,42266.0,42265.0,0.0785]
["bitfinex","BTCUSD",1644783865824,0.152017,42266.0,42265.0,0.34188247]
["bitfinex","BTCUSD",1644783867477,0.152017,42266.0,42265.0,0.0285]
["bitfinex","BTCUSD",1644783867676,0.152017,42266.0,42265.0,0.0785]
["bitfinex","BTCUSD",1644783868077,0.152017,42266.0,42265.0,0.0285]
["bitfinex","BTCUSD",1644783868377,0.152017,42266.0,42265.0,0.0785]
["bitfinex","BTCUSD",1644783868579,0.104617,42266.0,42265.0,0.29499972]
["bitfinex","BTCUSD",1644783868779,0.104617,42266.0,42265.0,0.34499972]
["bitfinex","BTCUSD",1644783870440,0.104617,42266.0,42265.0,0.0285]
["bitfinex","BTCUSD",1644783870635,0.13767443,42266.0,42265.0,0.0785]
["bitfinex","BTCUSD",1644783870833,0.104617,42266.0,42265.0,0.0785]
["bitfinex","BTCUSD",1644783871032,0.104617,42266.0,42265.0,0.0285]
["bitfinex","BTCUSD",1644783871233,0.104617,42266.0,42265.0,0.0785]
["bitfinex","BTCUSD",1644783871432,0.099617,42266.0,42265.0,0.0785]
["bitfinex","BTCUSD",1644783871835,0.147017,42266.0,42265.0,0.0785]
["bitfinex","BTCUSD",1644783872233,0.197017,42266.0,42265.0,0.0785]
["bitfinex","BTCUSD",1644783873679,0.147017,42266.0,42265.0,0.0785]
["bitfinex","BTCUSD",1644783874579,0.197017,42266.0,42265.0,0.0785]
["bitfinex","BTCUSD",1644783875381,0.197017,42266.0,42265.0,0.0285]
["bitfinex","BTCUSD",1644783880133,2.3608071,42291.0,42265.0,0.0285]
["bitfinex","BTCUSD",1644783880337,0.1,42275.0,42266.0,0.35]
["bitfinex","BTCUSD",1644783880543,0.00073833,42281.0,42273.0,0.05]
["bitfinex","BTCUSD",1644783880750,0.0021905,42288.0,42282.0,0.09797657]
["bitfinex","BTCUSD",1644783880751,0.11859554,42285.0,42282.0,0.09797657]
["bitfinex","BTCUSD",1644783880936,0.05653329,42285.0,42284.0,0.09797657]
["bitfinex","BTCUSD",1644783881196,0.0052,42287.0,42284.0,0.80442088]
["bitfinex","BTCUSD",1644783881393,0.0011905,42288.0,42286.0,1.04]
["bitfinex","BTCUSD",1644783881694,0.0021,42293.0,42288.0,0.851]
["bitfinex","BTCUSD",1644783881695,0.001,42292.0,42288.0,0.851]
["bitfinex","BTCUSD",1644783881894,0.001,42296.0,42290.0,0.21625757]
["bitfinex","BTCUSD",1644783882092,0.001,42296.0,42290.0,0.418281]
["bitfinex","BTCUSD",1644783882292,0.001,42296.0,42293.0,0.09797657]
["bitfinex","BTCUSD",1644783882491,0.001,42296.0,42294.0,0.06498284]
["bitfinex","BTCUSD",1644783883590,0.001,42296.0,42294.0,0.33707925]
["bitfinex","BTCUSD",1644783890283,0.001,42296.0,42294.0,0.27209641]
["bitfinex","BTCUSD",1644783890684,0.001,42296.0,42292.0,0.08278847]
["bitfinex","BTCUSD",1644783890883,0.03491238,42296.0,42293.0,0.0282]
["bitfinex","BTCUSD",1644783891087,0.001,42296.0,42293.0,0.12617657]
["bitfinex","BTCUSD",1644783891284,0.001,42296.0,42294.0,0.08772837]
["bitfinex","BTCUSD",1644783891485,0.00146056,42296.0,42293.0,0.09797657]
["bitfinex","BTCUSD",1644783891686,0.00146056,42296.0,42293.0,0.12617657]
["bitfinex","BTCUSD",1644783892186,0.04898416,42295.0,42293.0,0.0282]
["bitfinex","BTCUSD",1644783892437,0.0474,42294.0,42293.0,0.0282]
["bitfinex","BTCUSD",1644783893035,0.4474,42294.0,42293.0,0.0282]
["bitfinex","BTCUSD",1644783893236,0.21981255,42290.0,42284.0,0.45827657]
["bitfinex","BTCUSD",1644783893438,0.21981255,42290.0,42288.0,0.0282]
["bitfinex","BTCUSD",1644783893439,0.0474,42289.0,42288.0,0.0282]
["bitfinex","BTCUSD",1644783893742,0.04786061,42289.0,42288.0,0.0282]
["bitfinex","BTCUSD",1644783894137,0.00303605,42295.0,42293.0,0.19213939]
["bitfinex","BTCUSD",1644783894336,0.059154,42294.0,42293.0,0.19213939]
["bitfinex","BTCUSD",1644783894537,0.059154,42294.0,42293.0,0.23217078]
["bitfinex","BTCUSD",1644783894538,0.4076694,42294.0,42293.0,0.23217078]
["bitfinex","BTCUSD",1644783894736,0.106554,42294.0,42293.0,0.28217078]
["bitfinex","BTCUSD",1644783897781,0.059154,42294.0,42293.0,0.28217078]
["bitfinex","BTCUSD",1644783899683,0.059154,42294.0,42293.0,0.27033939]
["bitfinex","BTCUSD",1644783899938,0.40811161,42294.0,42293.0,0.27033939]
["bitfinex","BTCUSD",1644783900140,0.43715549,42298.0,42293.0,0.27033939]
["bitfinex","BTCUSD",1644783900141,0.002,42305.0,42294.0,0.95]
["bitfinex","BTCUSD",1644783900350,0.07970959,42313.0,42299.0,0.0282]
["bitfinex","BTCUSD",1644783900351,0.0031,42308.0,42299.0,0.0282]
["bitfinex","BTCUSD",1644783900540,0.00577514,42307.0,42305.0,0.12617657]
["bitfinex","BTCUSD",1644783900740,0.00577514,42307.0,42305.0,0.0282]
["bitfinex","BTCUSD",1644783900941,0.00077514,42307.0,42305.0,0.0282]
["bitfinex","BTCUSD",1644783901342,0.0042526,42311.0,42308.0,0.95]
["bitfinex","BTCUSD",1644783901343,0.03331075,42309.0,42308.0,0.95]
["bitfinex","BTCUSD",1644783901547,0.0052,42320.0,42308.0,0.95]
["bitfinex","BTCUSD",1644783901548,0.0041,42318.0,42309.0,0.95]
["bitfinex","BTCUSD",1644783901745,5.12e-05,42316.0,42315.0,0.09797657]
["bitfinex","BTCUSD",1644783901943,5.12e-05,42316.0,42315.0,0.09484175]
["bitfinex","BTCUSD",1644783902141,0.00129123,42316.0,42315.0,0.09484175]
["bitfinex","BTCUSD",1644783902440,0.00129123,42316.0,42315.0,0.14484175]
["bitfinex","BTCUSD",1644783903064,0.00129123,42316.0,42315.0,0.05]
["bitfinex","BTCUSD",1644783903242,0.00129123,42316.0,42315.0,0.09484175]
["bitfinex","BTCUSD",1644783903687,0.00129123,42316.0,42315.0,0.14484175]
["bitfinex","BTCUSD",1644783903889,0.00129123,42316.0,42315.0,0.39300265]
["bitfinex","BTCUSD",1644783904290,0.00129123,42316.0,42315.0,0.39299716]
["bitfinex","BTCUSD",1644783905091,0.01260625,42319.0,42317.0,0.95]
["bitfinex","BTCUSD",1644783905292,0.01260625,42319.0,42318.0,0.72761675]
["bitfinex","BTCUSD",1644783905293,0.01040625,42319.0,42318.0,0.72761675]
["bitfinex","BTCUSD",1644783905491,0.04,42326.0,42318.0,0.72761675]
["bitfinex","BTCUSD",1644783905492,0.002,42340.0,42321.0,0.23100776]
["bitfinex","BTCUSD",1644783905696,0.002,42340.0,42322.0,0.418181]
["bitfinex","BTCUSD",1644783905697,0.0011619,42334.0,42322.0,0.418181]
["bitfinex","BTCUSD",1644783905894,0.0011619,42334.0,42328.0,0.09484175]
["bitfinex","BTCUSD",1644783906294,0.03903422,42334.0,42328.0,0.44484175]
["bitfinex","BTCUSD",1644783906596,0.01242304,42339.0,42335.0,0.09484175]
["bitfinex","BTCUSD",1644783906800,0.01242304,42339.0,42335.0,0.39484175]
["bitfinex","BTCUSD",1644783906995,0.001,42340.0,42339.0,0.09484175]
["bitfinex","BTCUSD",1644783907196,0.001,42340.0,42339.0,0.09445175]
["bitfinex","BTCUSD",1644783907452,0.0037142,42345.0,42340.0,0.682775]
["bitfinex","BTCUSD",1644783907643,0.0037142,42345.0,42340.0,0.01181328]
["bitfinex","BTCUSD",1644783907939,0.0010676,42349.0,42344.0,0.14445175]
["bitfinex","BTCUSD",1644783908140,0.00110256,42349.0,42345.0,0.3282]
["bitfinex","BTCUSD",1644783908339,0.00110256,42349.0,42348.0,0.09445175]
["bitfinex","BTCUSD",1644783908552,0.00031456,42352.0,42348.0,0.09445175]
["bitfinex","BTCUSD",1644783908553,0.00011712,42352.0,42349.0,0.45]
["bitfinex","BTCUSD",1644783908740,0.01647009,42358.0,42351.0,0.9]
["bitfinex","BTCUSD",1644783908945,0.01647009,42358.0,42352.0,0.3]
["bitfinex","BTCUSD",1644783909146,0.01647009,42358.0,42352.0,0.3474]
["bitfinex","BTCUSD",1644783909346,0.01647009,42358.0,42356.0,0.0282]
["bitfinex","BTCUSD",1644783909548,7.009e-05,42358.0,42356.0,0.02635]
["bitfinex","BTCUSD",1644783909740,7.009e-05,42358.0,42353.0,0.05]
["bitfinex","BTCUSD",1644783909946,0.052,42360.0,42356.0,0.0263]
["bitfinex","BTCUSD",1644783909947,0.04910021,42360.0,42356.0,0.0263]
["bitfinex","BTCUSD",1644783910142,0.0011621,42361.0,42356.0,0.0263]
["bitfinex","BTCUSD",1644783910341,0.0011621,42361.0,42344.0,0.47355175]
["bitfinex","BTCUSD",1644783910342,0.04413761,42361.0,42350.0,0.05]
["bitfinex","BTCUSD",1644783910544,0.26300016,42355.0,42351.0,0.3]
["bitfinex","BTCUSD",1644783910743,0.26300016,42355.0,42350.0,0.08463637]
["bitfinex","BTCUSD",1644783910744,0.48896496,42355.0,42350.0,0.08463637]
["bitfinex","BTCUSD",1644783910940,0.48896496,42355.0,42351.0,0.01181273]
["bitfinex","BTCUSD",1644783911191,0.3259648,42355.0,42350.0,0.3]
["bitfinex","BTCUSD",1644783911390,0.3259648,42355.0,42349.0,0.14445175]
["bitfinex","BTCUSD",1644783911898,0.3259648,42355.0,42350.0,0.3]
["bitfinex","BTCUSD",1644783912092,0.04979101,42361.0,42353.0,0.09535154]
["bitfinex","BTCUSD",1644783912290,0.04979101,42361.0,42356.0,0.08579008]
["bitfinex","BTCUSD",1644783912291,0.00156942,42361.0,42356.0,0.08579008]
["bitfinex","BTCUSD",1644783912491,0.04888948,42361.0,42352.0,0.02362255]
["bitfinex","BTCUSD",1644783912690,0.04888948,42361.0,42350.0,0.3]
["bitfinex","BTCUSD",1644783912892,0.04848216,42361.0,42353.0,0.09445175]
["bitfinex","BTCUSD",1644783913092,0.2449864,42355.0,42353.0,0.09445175]
["bitfinex","BTCUSD",1644783913291,0.2449864,42355.0,42349.0,0.05]
["bitfinex","BTCUSD",1644783913495,0.2449864,42355.0,42332.0,0.2]
["bitfinex","BTCUSD",1644783913496,0.05,42350.0,42333.0,0.03113]
["bitfinex","BTCUSD",1644783913694,0.08540944,42340.0,42333.0,0.03113]
["bitfinex","BTCUSD",1644783913892,0.592,42334.0,42333.0,0.03113]
["bitfinex","BTCUSD",1644783914090,0.6394,42334.0,42333.0,0.03113]
["bitfinex","BTCUSD",1644783914291,0.90774483,42334.0,42333.0,0.03113]
["bitfinex","BTCUSD",1644783914495,0.6394,42334.0,42333.0,0.09583366]
["bitfinex","BTCUSD",1644783914693,0.04847212,42337.0,42333.0,0.09583366]
["bitfinex","BTCUSD",1644783914950,0.00015576,42339.0,42333.0,0.09583366]
["bitfinex","BTCUSD",1644783915150,0.3499,42349.0,42334.0,0.11815]
["bitfinex","BTCUSD",1644783915151,0.0474,42342.0,42334.0,0.11815]
["bitfinex","BTCUSD",1644783915446,0.00048461,42337.0,42333.0,0.09583366]
["bitfinex","BTCUSD",1644783916045,0.00048461,42337.0,42333.0,0.14583366]
["bitfinex","BTCUSD",1644783916248,0.00048461,42337.0,42334.0,0.05]
["bitfinex","BTCUSD",1644783916445,0.04280748,42343.0,42334.0,0.05]
["bitfinex","BTCUSD",1644783916446,0.059088,42339.0,42334.0,0.05]
["bitfinex","BTCUSD",1644783916648,0.056488,42339.0,42334.0,0.05]
["bitfinex","BTCUSD",1644783916846,0.00048461,42337.0,42333.0,0.03113]
["bitfinex","BTCUSD",1644783917062,0.46923833,42336.0,42333.0,0.03113]
["bitfinex","BTCUSD",1644783917251,0.36961452,42335.0,42333.0,0.03113]
["bitfinex","BTCUSD",1644783917449,0.41604089,42334.0,42333.0,0.03113]
["bitfinex","BTCUSD",1644783917848,0.11980249,42334.0,42333.0,0.27113]
["bitfinex","BTCUSD",1644783918049,0.0474,42334.0,42333.0,0.27113]
["bitfinex","BTCUSD",1644783918249,0.0474,42334.0,42333.0,0.26613]
["bitfinex","BTCUSD",1644783918451,0.0474,42334.0,42333.0,0.29733142]
["bitfinex","BTCUSD",1644783919897,0.0474,42334.0,42333.0,0.29]
["bitfinex","BTCUSD",1644783920297,0.72799476,42342.0,42333.0,0.57046786]
["bitfinex","BTCUSD",1644783920298,0.00048463,42336.0,42333.0,0.57046786]
["bitfinex","BTCUSD",1644783920697,0.00048463,42336.0,42333.0,0.56996786]
["bitfinex","BTCUSD",1644783921096,0.00048463,42336.0,42335.0,0.06734454]
["bitfinex","BTCUSD",1644783921297,0.05908,42344.0,42342.0,0.0999]
["bitfinex","BTCUSD",1644783921496,0.00193818,42343.0,42342.0,0.0999]
["bitfinex","BTCUSD",1644783922359,0.00193818,42343.0,42342.0,0.1499]
["bitfinex","BTCUSD",1644783922550,0.05908,42344.0,42343.0,0.06341948]
["bitfinex","BTCUSD",1644783922750,0.05908,42344.0,42335.0,0.02363186]
["bitfinex","BTCUSD",1644783922953,0.05,42339.0,42323.0,0.13813852]
["bitfinex","BTCUSD",1644783923149,0.059105,42335.0,42323.0,0.02363852]
["bitfinex","BTCUSD",1644783923349,0.0474,42334.0,42323.0,0.02363852]
["bitfinex","BTCUSD",1644783923750,0.0474,42334.0,42330.0,0.07070645]
["bitfinex","BTCUSD",1644783923952,0.00048466,42332.0,42330.0,0.07070645]
["bitfinex","BTCUSD",1644783924750,0.00048466,42332.0,42330.0,0.08252516]
["bitfinex","BTCUSD",1644783924954,0.13389287,42338.0,42330.0,0.08252516]
["bitfinex","BTCUSD",1644783925150,0.00048465,42333.0,42330.0,0.08252516]
["bitfinex","BTCUSD",1644783925352,0.04788465,42333.0,42330.0,0.05]
["bitfinex","BTCUSD",1644783925651,0.04788465,42333.0,42325.0,0.485496]
["bitfinex","BTCUSD",1644783925851,0.04788465,42333.0,42325.0,0.059096]
["bitfinex","BTCUSD",1644783926084,0.0474,42333.0,42326.0,0.01181956]
["bitfinex","BTCUSD",1644783926286,0.0474,42333.0,42328.0,0.02363618]
["bitfinex","BTCUSD",1644783926287,0.00048466,42331.0,42328.0,0.02363618]
["bitfinex","BTCUSD",1644783926485,0.00048466,42331.0,42328.0,0.08272718]
["bitfinex","BTCUSD",1644783926686,0.00048466,42331.0,42323.0,0.02363852]
["bitfinex","BTCUSD",1644783926884,0.05958066,42331.0,42324.0,0.332775]
["bitfinex","BTCUSD",1644783927084,0.00048466,42331.0,42325.0,0.43264126]
["bitfinex","BTCUSD",1644783927284,0.25244477,42337.0,42327.0,0.2598115]
["bitfinex","BTCUSD",1644783927285,0.168188,42337.0,42327.0,0.2598115]
["bitfinex","BTCUSD",1644783927488,0.00048467,42330.0,42328.0,0.059091]
["bitfinex","BTCUSD",1644783928184,0.00048467,42330.0,42328.0,0.054091]
["bitfinex","BTCUSD",1644783928389,0.12012637,42337.0,42328.0,0.054091]
["bitfinex","BTCUSD",1644783928585,0.059092,42334.0,42328.0,0.054091]
["bitfinex","BTCUSD",1644783928787,0.00048466,42331.0,42328.0,0.054091]
["bitfinex","BTCUSD",1644783928987,0.00048466,42331.0,42329.0,0.27502393]
["bitfinex","BTCUSD",1644783929203,0.00048466,42331.0,42329.0,0.32502393]
["bitfinex","BTCUSD",1644783929387,0.00048466,42331.0,42330.0,0.29075097]
["bitfinex","BTCUSD",1644783929585,0.118173,42342.0,42330.0,0.29075097]
["bitfinex","BTCUSD",1644783929858,0.00193831,42339.0,42334.0,0.59253844]
["bitfinex","BTCUSD",1644783930055,0.00193831,42339.0,42338.0,0.059067]
["bitfinex","BTCUSD",1644783930247,0.24374051,42359.0,42349.0,0.26614281]
["bitfinex","BTCUSD",1644783930248,0.1982132,42358.0,42349.0,0.26614281]
["bitfinex","BTCUSD",1644783930449,0.04702371,42358.0,42349.0,0.26614281]
["bitfinex","BTCUSD",1644783930848,0.04702371,42358.0,42356.0,0.0999]
["bitfinex","BTCUSD",1644783931046,0.30089095,42358.0,42357.0,0.05]
["bitfinex","BTCUSD",1644783931447,0.30089095,42358.0,42357.0,0.04848463]
["bitfinex","BTCUSD",1644783931848,0.16602858,42359.0,42357.0,0.04848463]
["bitfinex","BTCUSD",1644783932247,0.21602858,42359.0,42357.0,0.0999]
["bitfinex","BTCUSD",1644783932449,0.04730449,42358.0,42357.0,0.0999]
["bitfinex","BTCUSD",1644783932651,0.168122,42359.0,42357.0,0.0999]
["bitfinex","BTCUSD",1644783932847,0.059073,42355.0,42346.0,0.25270827]
["bitfinex","BTCUSD",1644783933047,0.059073,42355.0,42353.0,0.0999]
["bitfinex","BTCUSD",1644783933248,0.26220579,42355.0,42354.0,0.05]
["bitfinex","BTCUSD",1644783933448,0.20313279,42355.0,42354.0,0.05]
["bitfinex","BTCUSD",1644783933682,0.44649911,42356.0,42354.0,0.05]
["bitfinex","BTCUSD",1644783933683,0.218145,42356.0,42354.0,0.05]
["bitfinex","BTCUSD",1644783933886,0.1,42356.0,42354.0,0.05]
["bitfinex","BTCUSD",1644783934182,0.1,42356.0,42354.0,0.1499]
["bitfinex","BTCUSD",1644783934482,0.218129,42356.0,42354.0,0.05]
["bitfinex","BTCUSD",1644783934680,0.118129,42356.0,42354.0,0.1499]
["bitfinex","BTCUSD",1644783934881,0.118129,42356.0,42354.0,0.05]
["bitfinex","BTCUSD",1644783935081,0.05954905,42357.0,42354.0,0.1499]
["bitfinex","BTCUSD",1644783935482,0.05954905,42357.0,42355.0,0.0999]
["bitfinex","BTCUSD",1644783935684,0.059064,42357.0,42355.0,0.0999]
["bitfinex","BTCUSD",1644783935883,0.059064,42357.0,42354.0,0.13296636]
["bitfinex","BTCUSD",1644783936086,0.059064,42357.0,42355.0,0.0999]
["bitfinex","BTCUSD",1644783936784,0.059064,42357.0,42354.0,0.13296636]
["bitfinex","BTCUSD",1644783936984,0.059064,42357.0,42355.0,0.0999]
["bitfinex","BTCUSD",1644783937184,0.059064,42357.0,42355.0,0.11171228]
["bitfinex","BTCUSD",1644783937439,0.059064,42357.0,42355.0,0.01181228]
["bitfinex","BTCUSD",1644783937640,0.059064,42357.0,42355.0,0.11171228]
["bitfinex","BTCUSD",1644783937841,0.059064,42357.0,42355.0,0.01181228]
["bitfinex","BTCUSD",1644783938037,0.059064,42357.0,42355.0,0.11171228]
["bitfinex","BTCUSD",1644783939140,0.059064,42357.0,42355.0,0.0999]
["bitfinex","BTCUSD",1644783939337,0.059064,42357.0,42354.0,0.05]
["bitfinex","BTCUSD",1644783939538,0.059064,42357.0,42355.0,0.0999]
["bitfinex","BTCUSD",1644783939740,0.059064,42357.0,42355.0,0.1499]
["bitfinex","BTCUSD",1644783939941,0.059064,42357.0,42355.0,0.05]
["bitfinex","BTCUSD",1644783940140,0.38322866,42357.0,42355.0,0.1499]
["bitfinex","BTCUSD",1644783940342,0.38322866,42357.0,42355.0,0.29]
["bitfinex","BTCUSD",1644783940343,0.53322866,42357.0,42355.0,0.29]
["bitfinex","BTCUSD",1644783940539,0.209064,42357.0,42356.0,0.3]
["bitfinex","BTCUSD",1644783940939,0.15,42357.0,42355.0,0.29]
["bitfinex","BTCUSD",1644783941584,0.05,42357.0,42355.0,0.29]
["bitfinex","BTCUSD",1644783941882,0.00048504,42358.0,42355.0,0.29]
["bitfinex","BTCUSD",1644783942383,0.00048504,42358.0,42356.0,0.3999]
["bitfinex","BTCUSD",1644783942585,0.00048504,42358.0,42357.0,0.632775]
["bitfinex","BTCUSD",1644783942784,0.0011621,42361.0,42357.0,0.35]
["bitfinex","BTCUSD",1644783942986,0.0011621,42361.0,42357.0,0.409044]
["bitfinex","BTCUSD",1644783943183,0.00048503,42360.0,42358.0,0.01180869]
["bitfinex","BTCUSD",1644783943382,0.00048503,42360.0,42359.0,0.24782507]
["bitfinex","BTCUSD",1644783943784,0.00232914,42365.0,42361.0,0.932775]
["bitfinex","BTCUSD",1644783943985,0.00232914,42365.0,42362.0,0.3]
["bitfinex","BTCUSD",1644783944182,0.00232914,42365.0,42362.0,0.682775]
["bitfinex","BTCUSD",1644783944384,0.00232914,42365.0,42362.0,0.43323688]
["bitfinex","BTCUSD",1644783944583,0.00102508,42365.0,42364.0,0.01180598]
["bitfinex","BTCUSD",1644783945041,0.00036178,42378.0,42367.0,0.15]
["bitfinex","BTCUSD",1644783945242,0.00036178,42378.0,42375.0,0.332775]
["bitfinex","BTCUSD",1644783945444,0.0012119,42382.0,42375.0,0.332775]
["bitfinex","BTCUSD",1644783945445,0.0002,42383.0,42377.0,0.95]
["bitfinex","BTCUSD",1644783945643,0.0002,42383.0,42378.0,0.01180145]
["bitfinex","BTCUSD",1644783945841,0.0011818,42390.0,42381.0,0.0999]
["bitfinex","BTCUSD",1644783946038,0.11888562,42388.0,42384.0,0.0999]
["bitfinex","BTCUSD",1644783946240,0.11888562,42388.0,42384.0,0.1499]
["bitfinex","BTCUSD",1644783946438,0.11888562,42388.0,42384.0,0.1449]
["bitfinex","BTCUSD",1644783946644,0.11888562,42388.0,42384.0,0.0949]
["bitfinex","BTCUSD",1644783946839,0.11888562,42388.0,42384.0,0.0948]
["bitfinex","BTCUSD",1644783946840,0.00148539,42387.0,42384.0,0.0948]
["bitfinex","BTCUSD",1644783947039,0.4455123,42386.0,42384.0,0.0948]
["bitfinex","BTCUSD",1644783947341,0.251,42385.0,42384.0,0.0948]
["bitfinex","BTCUSD",1644783947540,0.0011,42385.0,42384.0,0.0948]
["bitfinex","BTCUSD",1644783947939,0.0011,42385.0,42371.0,0.23847193]
["bitfinex","BTCUSD",1644783948141,0.0011,42385.0,42370.0,0.059034]
["bitfinex","BTCUSD",1644783948142,0.19142514,42375.0,42367.0,9.0]
["bitfinex","BTCUSD",1644783948344,0.05,42372.0,42367.0,9.0]
["bitfinex","BTCUSD",1644783948584,0.05905,42373.0,42367.0,9.0]
["bitfinex","BTCUSD",1644783948585,0.0435,42371.0,42367.0,9.0]
["bitfinex","BTCUSD",1644783948789,0.0435,42370.0,42367.0,9.0]
["bitfinex","BTCUSD",1644783948987,0.2652427,42372.0,42371.0,0.0999]
["bitfinex","BTCUSD",1644783949194,0.33536349,42372.0,42371.0,0.0999]
["bitfinex","BTCUSD",1644783949486,0.43536349,42372.0,42371.0,0.0999]
["bitfinex","BTCUSD",1644783949886,0.47886349,42372.0,42371.0,0.0999]
["bitfinex","BTCUSD",1644783950088,0.57742512,42372.0,42371.0,0.0999]
["bitfinex","BTCUSD",1644783950387,0.97742512,42372.0,42371.0,0.0999]
["bitfinex","BTCUSD",1644783950689,0.5435,42372.0,42371.0,0.0999]
["bitfinex","BTCUSD",1644783950896,0.1435,42372.0,42371.0,0.0999]
["bitfinex","BTCUSD",1644783951092,0.1,42372.0,42371.0,0.0999]
["bitfinex","BTCUSD",1644783951395,0.059033,42376.0,42374.0,0.0999]
["bitfinex","BTCUSD",1644783951589,0.059033,42376.0,42372.0,0.3]
["bitfinex","BTCUSD",1644783951590,0.00047441,42374.0,42372.0,0.3]
["bitfinex","BTCUSD",1644783951789,0.00047441,42374.0,42372.0,0.3653972]
["bitfinex","BTCUSD",1644783951992,0.00047441,42374.0,42373.0,0.3]
["bitfinex","BTCUSD",1644783952639,0.1998,42380.0,42373.0,0.3]
["bitfinex","BTCUSD",1644783952843,0.0004744,42376.0,42373.0,0.3]
["bitfinex","BTCUSD",1644783953041,0.0004744,42376.0,42374.0,0.0999]
["bitfinex","BTCUSD",1644783953337,0.0004744,42376.0,42374.0,0.217949]
["bitfinex","BTCUSD",1644783953737,0.059031,42378.0,42374.0,0.217949]
["bitfinex","BTCUSD",1644783953941,0.00047438,42377.0,42376.0,0.0999]
["bitfinex","BTCUSD",1644783954939,0.059027,42381.0,42377.0,0.059025]
["bitfinex","BTCUSD",1644783955237,0.00472876,42381.0,42378.0,0.01180532]
["bitfinex","BTCUSD",1644783955537,0.00472876,42381.0,42379.0,0.0999]
["bitfinex","BTCUSD",1644783956485,0.08586076,42380.0,42379.0,0.0999]
["bitfinex","BTCUSD",1644783957588,0.08270631,42381.0,42379.0,0.0999]
["bitfinex","BTCUSD",1644783957788,0.04822876,42381.0,42379.0,0.0999]
["bitfinex","BTCUSD",1644783958186,0.09238922,42381.0,42379.0,0.0999]
["bitfinex","BTCUSD",1644783958785,0.15641886,42381.0,42379.0,0.0999]
["bitfinex","BTCUSD",1644783959588,0.15641886,42381.0,42379.0,0.0949]
["bitfinex","BTCUSD",1644783960038,0.09238922,42381.0,42379.0,0.0949]
["bitfinex","BTCUSD",1644783960236,0.00472876,42381.0,42379.0,0.0949]
["bitfinex","BTCUSD",1644783960438,0.00048563,42382.0,42379.0,0.0949]
["bitfinex","BTCUSD",1644783960639,0.00048563,42382.0,42380.0,0.20064628]
["bitfinex","BTCUSD",1644783960836,0.00048563,42382.0,42380.0,0.29544628]
["bitfinex","BTCUSD",1644783961065,0.0423096,42384.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644783961239,0.00048562,42383.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644783961440,0.00048562,42383.0,42382.0,0.0945]
["bitfinex","BTCUSD",1644783961441,0.03887357,42383.0,42382.0,0.0945]
["bitfinex","BTCUSD",1644783961639,0.00048562,42383.0,42382.0,0.0945]
["bitfinex","BTCUSD",1644783961837,0.08982347,42383.0,42382.0,0.0945]
["bitfinex","BTCUSD",1644783962339,1.44735165,42383.0,42382.0,0.0945]
["bitfinex","BTCUSD",1644783962538,0.0435,42383.0,42382.0,0.0945]
["bitfinex","BTCUSD",1644783962739,0.07800588,42371.0,42367.0,9.08546408]
["bitfinex","BTCUSD",1644783962940,0.102546,42370.0,42367.0,9.059046]
["bitfinex","BTCUSD",1644783963141,0.32677158,42370.0,42367.0,9.0]
["bitfinex","BTCUSD",1644783963338,0.42677158,42370.0,42367.0,9.0]
["bitfinex","BTCUSD",1644783964084,0.42677158,42370.0,42368.0,0.0999]
["bitfinex","BTCUSD",1644783964882,0.42677158,42370.0,42368.0,0.05051893]
["bitfinex","BTCUSD",1644783965083,0.42677158,42370.0,42367.0,9.0]
["bitfinex","BTCUSD",1644783965283,0.42677158,42370.0,42368.0,0.0504]
["bitfinex","BTCUSD",1644783965683,0.42677158,42370.0,42367.0,9.0]
["bitfinex","BTCUSD",1644783965892,0.42677158,42370.0,42368.0,0.0504]
["bitfinex","BTCUSD",1644783966287,0.202546,42370.0,42368.0,0.0504]
["bitfinex","BTCUSD",1644783966686,0.102546,42370.0,42368.0,0.0504]
["bitfinex","BTCUSD",1644783966887,0.102546,42370.0,42368.0,0.06220862]
["bitfinex","BTCUSD",1644783967341,0.37067761,42370.0,42368.0,0.0504]
["bitfinex","BTCUSD",1644783967736,0.47067761,42370.0,42368.0,0.0504]
["bitfinex","BTCUSD",1644783968537,0.202546,42370.0,42368.0,0.0504]
["bitfinex","BTCUSD",1644783968737,0.07012631,42369.0,42368.0,0.0504]
["bitfinex","BTCUSD",1644783968937,0.11362631,42369.0,42368.0,0.0504]
["bitfinex","BTCUSD",1644783970640,0.11362631,42369.0,42368.0,0.00060511]
["bitfinex","BTCUSD",1644783971085,0.0435,42369.0,42368.0,0.00060511]
["bitfinex","BTCUSD",1644783972590,0.4208518,42369.0,42368.0,0.00060511]
["bitfinex","BTCUSD",1644783972787,0.5208518,42369.0,42368.0,0.00060511]
["bitfinex","BTCUSD",1644783972989,1.7778518,42369.0,42368.0,0.00060511]
["bitfinex","BTCUSD",1644783973188,1.434215,42368.0,42367.0,8.76596165]
["bitfinex","BTCUSD",1644783973388,1.434215,42368.0,42367.0,8.31447701]
["bitfinex","BTCUSD",1644783973389,2.22712892,42368.0,42367.0,8.31447701]
["bitfinex","BTCUSD",1644783973587,2.77112892,42368.0,42367.0,8.49954745]
["bitfinex","BTCUSD",1644783973887,2.77112892,42368.0,42367.0,8.00509419]
["bitfinex","BTCUSD",1644783974392,2.77112892,42368.0,42367.0,7.65065919]
["bitfinex","BTCUSD",1644783974393,2.92112892,42368.0,42367.0,7.65065919]
["bitfinex","BTCUSD",1644783974589,2.92112892,42368.0,42367.0,7.41546384]
["bitfinex","BTCUSD",1644783974835,3.17102892,42368.0,42367.0,4.80161889]
["bitfinex","BTCUSD",1644783975035,3.17102892,42368.0,42367.0,2.69975183]
["bitfinex","BTCUSD",1644783975435,3.17102892,42368.0,42367.0,1.32529795]
["bitfinex","BTCUSD",1644783975934,3.37102892,42368.0,42367.0,0.97089595]
["bitfinex","BTCUSD",1644783976134,3.02102892,42368.0,42367.0,0.97089595]
["bitfinex","BTCUSD",1644783976334,1.56422892,42368.0,42367.0,0.97089595]
["bitfinex","BTCUSD",1644783976738,1.31432892,42368.0,42367.0,0.97089595]
["bitfinex","BTCUSD",1644783977139,1.32378292,42368.0,42367.0,0.94113487]
["bitfinex","BTCUSD",1644783977534,1.31432892,42368.0,42367.0,0.94063487]
["bitfinex","BTCUSD",1644783978137,1.76402892,42368.0,42367.0,0.94063487]
["bitfinex","BTCUSD",1644783978335,1.56422892,42368.0,42367.0,0.94063487]
["bitfinex","BTCUSD",1644783979596,2.82122892,42368.0,42367.0,0.94063487]
["bitfinex","BTCUSD",1644783979795,4.76196214,42368.0,42367.0,0.94063487]
["bitfinex","BTCUSD",1644783979993,3.50496214,42368.0,42367.0,0.94063487]
["bitfinex","BTCUSD",1644783980495,4.96176214,42368.0,42367.0,0.94063487]
["bitfinex","BTCUSD",1644783980695,1.76402892,42368.0,42367.0,0.94063487]
["bitfinex","BTCUSD",1644783980894,1.85101879,42368.0,42367.0,0.94063487]
["bitfinex","BTCUSD",1644783981495,3.10801879,42368.0,42367.0,0.94063487]
["bitfinex","BTCUSD",1644783982733,3.45801879,42368.0,42367.0,0.94063487]
["bitfinex","BTCUSD",1644783982932,1.85101879,42368.0,42367.0,0.94063487]
["bitfinex","BTCUSD",1644783983131,3.10801879,42368.0,42367.0,0.94063487]
["bitfinex","BTCUSD",1644783983334,1.85101879,42368.0,42367.0,0.94063487]
["bitfinex","BTCUSD",1644783983531,1.85101879,42368.0,42367.0,0.91487779]
["bitfinex","BTCUSD",1644783983931,3.10801879,42368.0,42367.0,0.91487779]
["bitfinex","BTCUSD",1644783984736,3.15737452,42368.0,42367.0,0.91487779]
["bitfinex","BTCUSD",1644783984932,3.16682952,42368.0,42367.0,0.91487779]
["bitfinex","BTCUSD",1644783986183,3.2593679,42368.0,42367.0,0.90987779]
["bitfinex","BTCUSD",1644783986787,2.0023679,42368.0,42367.0,0.90987779]
["bitfinex","BTCUSD",1644783986986,1.37322573,42368.0,42367.0,0.90987779]
["bitfinex","BTCUSD",1644783987186,0.67987,42368.0,42367.0,0.90987779]
["bitfinex","BTCUSD",1644783987398,0.23017,42368.0,42367.0,0.90987779]
["bitfinex","BTCUSD",1644783988189,0.42997,42368.0,42367.0,0.90987779]
["bitfinex","BTCUSD",1644783988603,0.18667,42368.0,42367.0,1.20987779]
["bitfinex","BTCUSD",1644783988791,0.009455,42368.0,42367.0,1.29740324]
["bitfinex","BTCUSD",1644783988990,0.009455,42368.0,42367.0,0.99740324]
["bitfinex","BTCUSD",1644783990339,0.059046,42370.0,42368.0,0.0999]
["bitfinex","BTCUSD",1644783991742,0.0473,42369.0,42368.0,0.0999]
["bitfinex","BTCUSD",1644783994290,0.0673,42369.0,42368.0,0.0949]
["bitfinex","BTCUSD",1644783996692,0.076753,42369.0,42368.0,0.0949]
["bitfinex","BTCUSD",1644783997094,0.0673,42369.0,42368.0,0.0949]
["bitfinex","BTCUSD",1644784004183,0.076753,42369.0,42368.0,0.1449]
["bitfinex","BTCUSD",1644784004385,0.0673,42369.0,42368.0,0.1449]
["bitfinex","BTCUSD",1644784005742,0.02,42369.0,42368.0,0.1449]
["bitfinex","BTCUSD",1644784005940,0.09238402,42373.0,42368.0,1.0949]
["bitfinex","BTCUSD",1644784006142,0.01233623,42382.0,42372.0,0.75]
["bitfinex","BTCUSD",1644784006339,0.01233623,42382.0,42380.0,0.0948]
["bitfinex","BTCUSD",1644784006340,0.10194727,42381.0,42380.0,0.0948]
["bitfinex","BTCUSD",1644784006539,0.059021,42381.0,42380.0,0.0948]
["bitfinex","BTCUSD",1644784006738,0.059021,42381.0,42380.0,0.18277647]
["bitfinex","BTCUSD",1644784006938,0.059021,42381.0,42380.0,0.23277647]
["bitfinex","BTCUSD",1644784007536,0.00048369,42383.0,42380.0,0.23277647]
["bitfinex","BTCUSD",1644784007836,0.059023,42382.0,42381.0,0.059021]
["bitfinex","BTCUSD",1644784008341,0.0011,42385.0,42381.0,0.3658794]
["bitfinex","BTCUSD",1644784008342,0.00993268,42384.0,42381.0,0.3658794]
["bitfinex","BTCUSD",1644784009207,0.009449,42384.0,42381.0,0.56164072]
["bitfinex","BTCUSD",1644784009406,0.068465,42384.0,42381.0,0.56164072]
["bitfinex","BTCUSD",1644784009607,0.009449,42384.0,42381.0,0.632455]
["bitfinex","BTCUSD",1644784009807,0.009449,42384.0,42381.0,0.682455]
["bitfinex","BTCUSD",1644784010007,0.009449,42384.0,42382.0,0.0946]
["bitfinex","BTCUSD",1644784010207,0.009449,42384.0,42383.0,0.27951457]
["bitfinex","BTCUSD",1644784010809,0.009449,42384.0,42383.0,0.27451457]
["bitfinex","BTCUSD",1644784012837,0.0032679,42386.0,42383.0,0.27451457]
["bitfinex","BTCUSD",1644784013036,0.00375157,42386.0,42385.0,0.05]
["bitfinex","BTCUSD",1644784013235,0.00375157,42386.0,42385.0,0.32487531]
["bitfinex","BTCUSD",1644784013438,0.00375157,42386.0,42385.0,0.27487531]
["bitfinex","BTCUSD",1644784013836,0.00375157,42386.0,42384.0,0.1681024]
["bitfinex","BTCUSD",1644784013837,0.0032679,42386.0,42384.0,0.1681024]
["bitfinex","BTCUSD",1644784014236,0.0032679,42386.0,42384.0,0.1445]
["bitfinex","BTCUSD",1644784015236,0.059013,42387.0,42384.0,0.1445]
["bitfinex","BTCUSD",1644784015439,0.059013,42387.0,42385.0,0.0945]
["bitfinex","BTCUSD",1644784015440,0.10675794,42387.0,42385.0,0.0945]
["bitfinex","BTCUSD",1644784015636,0.05949666,42387.0,42385.0,0.0945]
["bitfinex","BTCUSD",1644784015836,0.05949666,42387.0,42386.0,0.05]
["bitfinex","BTCUSD",1644784016086,0.05949666,42387.0,42385.0,0.0945]
["bitfinex","BTCUSD",1644784016292,0.10651886,42387.0,42385.0,0.0945]
["bitfinex","BTCUSD",1644784016485,0.059013,42387.0,42386.0,0.05]
["bitfinex","BTCUSD",1644784016687,0.17268468,42397.0,42388.0,0.332775]
["bitfinex","BTCUSD",1644784016888,0.0021,42398.0,42395.0,0.05]
["bitfinex","BTCUSD",1644784017087,0.0021,42398.0,42395.0,0.1445]
["bitfinex","BTCUSD",1644784017286,5.48e-05,42399.0,42396.0,0.75]
["bitfinex","BTCUSD",1644784017486,0.002,42401.0,42397.0,0.17375]
["bitfinex","BTCUSD",1644784017487,0.01825562,42400.0,42397.0,0.17375]
["bitfinex","BTCUSD",1644784017692,0.02614657,42403.0,42399.0,0.4]
["bitfinex","BTCUSD",1644784017888,0.02614657,42403.0,42401.0,0.16528643]
["bitfinex","BTCUSD",1644784018087,0.02614657,42403.0,42402.0,0.05]
["bitfinex","BTCUSD",1644784018686,0.11134624,42403.0,42402.0,0.05]
["bitfinex","BTCUSD",1644784018891,0.09634624,42403.0,42402.0,0.05]
["bitfinex","BTCUSD",1644784019085,0.01114657,42403.0,42402.0,0.05]
["bitfinex","BTCUSD",1644784019286,0.0004818,42405.0,42402.0,0.05]
["bitfinex","BTCUSD",1644784019487,0.0004818,42405.0,42404.0,0.0945]
["bitfinex","BTCUSD",1644784019686,0.0004818,42405.0,42402.0,0.05]
["bitfinex","BTCUSD",1644784019939,0.00181518,42406.0,42404.0,0.1445]
["bitfinex","BTCUSD",1644784020138,0.00539698,42409.0,42402.0,0.05]
["bitfinex","BTCUSD",1644784020341,0.06438598,42409.0,42406.0,0.1436904]
["bitfinex","BTCUSD",1644784020538,0.06438598,42409.0,42407.0,0.0945]
["bitfinex","BTCUSD",1644784021739,0.1722,42408.0,42407.0,0.0945]
["bitfinex","BTCUSD",1644784023882,0.1672,42408.0,42407.0,0.0945]
["bitfinex","BTCUSD",1644784024683,0.1672,42408.0,42407.0,0.08563428]
["bitfinex","BTCUSD",1644784025183,0.1672,42408.0,42407.0,0.15721437]
["bitfinex","BTCUSD",1644784025383,0.07382898,42409.0,42407.0,0.45721437]
["bitfinex","BTCUSD",1644784025384,0.01483998,42409.0,42407.0,0.45721437]
["bitfinex","BTCUSD",1644784025784,0.01483998,42409.0,42407.0,0.15718009]
["bitfinex","BTCUSD",1644784026385,0.01483998,42409.0,42407.0,0.15681009]
["bitfinex","BTCUSD",1644784027188,0.0031884,42415.0,42409.0,0.4]
["bitfinex","BTCUSD",1644784027189,0.0621684,42415.0,42409.0,0.4]
["bitfinex","BTCUSD",1644784027444,0.00138172,42415.0,42410.0,0.0117948]
["bitfinex","BTCUSD",1644784027640,0.00138172,42415.0,42412.0,0.0852]
["bitfinex","BTCUSD",1644784027840,0.00138172,42415.0,42413.0,0.05]
["bitfinex","BTCUSD",1644784028239,0.00138172,42415.0,42414.0,0.06580878]
["bitfinex","BTCUSD",1644784028840,0.02138172,42415.0,42414.0,0.06580878]
["bitfinex","BTCUSD",1644784029842,0.02138172,42415.0,42414.0,0.30580878]
["bitfinex","BTCUSD",1644784030043,0.02138172,42415.0,42414.0,0.55672687]
["bitfinex","BTCUSD",1644784030443,0.02138172,42415.0,42414.0,0.30580878]
["bitfinex","BTCUSD",1644784030646,0.02138172,42415.0,42414.0,0.24]
["bitfinex","BTCUSD",1644784031984,0.02119172,42415.0,42414.0,0.24]
["bitfinex","BTCUSD",1644784032185,0.0021805,42416.0,42414.0,0.24]
["bitfinex","BTCUSD",1644784032385,0.0021805,42416.0,42414.0,0.29]
["bitfinex","BTCUSD",1644784032588,0.011,42419.0,42414.0,0.29]
["bitfinex","BTCUSD",1644784032589,0.0011805,42419.0,42415.0,0.0852]
["bitfinex","BTCUSD",1644784032787,0.0011805,42419.0,42416.0,0.05]
["bitfinex","BTCUSD",1644784032986,0.0011805,42419.0,42417.0,0.10878446]
["bitfinex","BTCUSD",1644784033187,0.0012069,42423.0,42418.0,0.3]
["bitfinex","BTCUSD",1644784033390,0.04581905,42424.0,42423.0,0.0351]
["bitfinex","BTCUSD",1644784033988,0.0041,42427.0,42423.0,0.0351]
["bitfinex","BTCUSD",1644784034189,0.0041,42427.0,42421.0,0.07358529]
["bitfinex","BTCUSD",1644784034190,0.00071894,42424.0,42421.0,0.07358529]
["bitfinex","BTCUSD",1644784034395,0.06953345,42422.0,42421.0,0.07358529]
["bitfinex","BTCUSD",1644784034842,0.058966,42424.0,42421.0,0.07358529]
["bitfinex","BTCUSD",1644784035038,0.058966,42424.0,42423.0,0.0351]
["bitfinex","BTCUSD",1644784035640,0.05968494,42424.0,42423.0,0.0351]
["bitfinex","BTCUSD",1644784038999,0.04968494,42424.0,42423.0,0.0351]
["bitfinex","BTCUSD",1644784039198,0.09698494,42424.0,42423.0,0.0351]
["bitfinex","BTCUSD",1644784039401,0.34688494,42424.0,42415.0,0.396]
["bitfinex","BTCUSD",1644784039602,0.74688494,42424.0,42415.0,0.396]
["bitfinex","BTCUSD",1644784039798,0.2411875,42419.0,42415.0,0.396]
["bitfinex","BTCUSD",1644784039998,0.2411875,42419.0,42415.0,0.05]
["bitfinex","BTCUSD",1644784039999,0.0473,42418.0,42415.0,0.05]
["bitfinex","BTCUSD",1644784040198,0.34564069,42417.0,42414.0,0.117958]
["bitfinex","BTCUSD",1644784040399,0.49294069,42417.0,42415.0,0.0999]
["bitfinex","BTCUSD",1644784040801,0.49294069,42417.0,42416.0,0.05]
["bitfinex","BTCUSD",1644784041198,0.41410344,42417.0,42416.0,0.05]
["bitfinex","BTCUSD",1644784041798,0.41410344,42417.0,42415.0,0.158878]
["bitfinex","BTCUSD",1644784041997,0.41410344,42417.0,42416.0,0.05]
["bitfinex","BTCUSD",1644784042203,0.48527201,42417.0,42416.0,0.05]
["bitfinex","BTCUSD",1644784042937,0.48527201,42417.0,42415.0,0.108978]
["bitfinex","BTCUSD",1644784043137,0.48527201,42417.0,42415.0,0.208878]
["bitfinex","BTCUSD",1644784043537,0.48527201,42417.0,42415.0,0.448878]
["bitfinex","BTCUSD",1644784043837,0.1671,42416.0,42415.0,0.448878]
["bitfinex","BTCUSD",1644784044038,0.1671,42416.0,42415.0,0.3899]
["bitfinex","BTCUSD",1644784044039,0.2144,42416.0,42415.0,0.3899]
["bitfinex","BTCUSD",1644784044641,0.95,42415.0,42411.0,0.00047827]
["bitfinex","BTCUSD",1644784044949,0.31526428,42413.0,42411.0,0.00047827]
["bitfinex","BTCUSD",1644784045139,0.31526428,42413.0,42400.0,0.290291]
["bitfinex","BTCUSD",1644784045140,0.2499,42411.0,42408.0,0.117994]
["bitfinex","BTCUSD",1644784045340,0.1671,42409.0,42408.0,0.117994]
["bitfinex","BTCUSD",1644784045541,0.2144,42409.0,42407.0,0.0177]
["bitfinex","BTCUSD",1644784045742,0.273395,42409.0,42406.0,0.058996]
["bitfinex","BTCUSD",1644784045941,0.273395,42409.0,42407.0,0.0177]
["bitfinex","BTCUSD",1644784046188,0.273395,42409.0,42407.0,0.117994]
["bitfinex","BTCUSD",1644784046389,0.273395,42409.0,42407.0,0.135694]
["bitfinex","BTCUSD",1644784046588,0.35390102,42409.0,42407.0,0.167994]
["bitfinex","BTCUSD",1644784046789,0.35390102,42409.0,42406.0,0.07124003]
["bitfinex","BTCUSD",1644784046993,0.95,42408.0,42400.0,0.176991]
["bitfinex","BTCUSD",1644784047190,0.059006,42406.0,42400.0,0.176991]
["bitfinex","BTCUSD",1644784047390,0.0473,42405.0,42400.0,0.176991]
["bitfinex","BTCUSD",1644784047591,0.0473,42405.0,42401.0,0.059003]
["bitfinex","BTCUSD",1644784047788,0.19795179,42403.0,42401.0,0.059003]
["bitfinex","BTCUSD",1644784047988,0.0473,42402.0,42401.0,0.059003]
["bitfinex","BTCUSD",1644784049391,0.35695479,42403.0,42401.0,0.059003]
["bitfinex","BTCUSD",1644784049591,0.0473,42402.0,42401.0,0.059003]
["bitfinex","BTCUSD",1644784051938,0.059003,42403.0,42401.0,0.359003]
["bitfinex","BTCUSD",1644784052139,0.2499,42410.0,42401.0,0.059003]
["bitfinex","BTCUSD",1644784052140,0.058984,42408.0,42401.0,0.059003]
["bitfinex","BTCUSD",1644784052336,0.058984,42408.0,42402.0,0.526952]
["bitfinex","BTCUSD",1644784052736,0.058984,42408.0,42407.0,0.05]
["bitfinex","BTCUSD",1644784052940,0.31234418,42408.0,42407.0,0.05]
["bitfinex","BTCUSD",1644784053791,0.41234418,42408.0,42407.0,0.05]
["bitfinex","BTCUSD",1644784053995,0.31234418,42408.0,42406.0,0.208894]
["bitfinex","BTCUSD",1644784054291,0.1671,42407.0,42406.0,0.203894]
["bitfinex","BTCUSD",1644784054593,0.41234418,42408.0,42407.0,0.0729]
["bitfinex","BTCUSD",1644784054792,0.5427825,42408.0,42407.0,0.0729]
["bitfinex","BTCUSD",1644784054993,0.5247825,42408.0,42407.0,0.0729]
["bitfinex","BTCUSD",1644784055192,1.3606825,42408.0,42407.0,0.0729]
["bitfinex","BTCUSD",1644784055395,1.4106825,42408.0,42407.0,0.0729]
["bitfinex","BTCUSD",1644784055598,1.3606825,42408.0,42407.0,0.0729]
["bitfinex","BTCUSD",1644784056193,1.1107825,42408.0,42407.0,0.1179]
["bitfinex","BTCUSD",1644784056394,1.3606825,42408.0,42407.0,0.1179]
["bitfinex","BTCUSD",1644784057646,0.7223825,42408.0,42407.0,0.1179]
["bitfinex","BTCUSD",1644784057844,1.0151,42407.0,42406.0,0.0999]
["bitfinex","BTCUSD",1644784058044,1.4151,42407.0,42404.0,0.00044804]
["bitfinex","BTCUSD",1644784058249,0.224331,42406.0,42404.0,0.00044804]
["bitfinex","BTCUSD",1644784058447,0.059009,42405.0,42401.0,0.059008]
["bitfinex","BTCUSD",1644784058646,0.0473,42404.0,42401.0,0.059008]
["bitfinex","BTCUSD",1644784058847,0.0473,42404.0,42402.0,0.0999]
["bitfinex","BTCUSD",1644784059050,0.408909,42405.0,42402.0,0.0999]
["bitfinex","BTCUSD",1644784059247,0.0636,42403.0,42401.0,0.059008]
["bitfinex","BTCUSD",1644784059549,0.0473,42402.0,42401.0,0.059008]
["bitfinex","BTCUSD",1644784059746,0.0473,42402.0,42401.0,0.109008]
["bitfinex","BTCUSD",1644784060147,0.408909,42405.0,42401.0,0.059008]
["bitfinex","BTCUSD",1644784060348,0.159009,42405.0,42401.0,0.109008]
["bitfinex","BTCUSD",1644784060547,0.159009,42405.0,42402.0,0.05]
["bitfinex","BTCUSD",1644784060754,0.059009,42405.0,42402.0,0.05]
["bitfinex","BTCUSD",1644784060951,0.059009,42405.0,42402.0,0.42397183]
["bitfinex","BTCUSD",1644784061194,0.059009,42405.0,42404.0,0.0999]
["bitfinex","BTCUSD",1644784061391,0.059009,42405.0,42404.0,0.1499]
["bitfinex","BTCUSD",1644784061894,0.059009,42405.0,42404.0,0.1449]
["bitfinex","BTCUSD",1644784062093,0.059009,42405.0,42404.0,0.0999]
["bitfinex","BTCUSD",1644784062594,0.059009,42405.0,42404.0,0.0749]
["bitfinex","BTCUSD",1644784062891,0.059009,42405.0,42402.0,0.11847995]
["bitfinex","BTCUSD",1644784063092,0.059009,42405.0,42402.0,0.117994]
["bitfinex","BTCUSD",1644784063298,0.059009,42405.0,42404.0,0.05]
["bitfinex","BTCUSD",1644784063498,0.059009,42405.0,42404.0,0.1247]
["bitfinex","BTCUSD",1644784064094,0.059009,42405.0,42404.0,0.0747]
["bitfinex","BTCUSD",1644784064294,0.059009,42405.0,42404.0,0.1247]
["bitfinex","BTCUSD",1644784065945,0.059009,42405.0,42404.0,0.05]
["bitfinex","BTCUSD",1644784066140,0.059009,42405.0,42404.0,0.1247]
["bitfinex","BTCUSD",1644784066343,0.059009,42405.0,42404.0,0.24]
["bitfinex","BTCUSD",1644784066541,0.059009,42405.0,42404.0,0.3147]
["bitfinex","BTCUSD",1644784066741,0.059009,42405.0,42404.0,0.29]
["bitfinex","BTCUSD",1644784066943,0.059009,42405.0,42404.0,0.3597]
["bitfinex","BTCUSD",1644784067541,0.059009,42405.0,42404.0,0.3147]
["bitfinex","BTCUSD",1644784068140,0.059009,42405.0,42404.0,0.3647]
["bitfinex","BTCUSD",1644784069591,0.106309,42405.0,42404.0,0.3647]
["bitfinex","BTCUSD",1644784070990,0.106309,42405.0,42404.0,0.3147]
["bitfinex","BTCUSD",1644784071391,0.106309,42405.0,42404.0,0.24]
["bitfinex","BTCUSD",1644784071590,0.106309,42405.0,42404.0,0.3147]
["bitfinex","BTCUSD",1644784071789,0.106309,42405.0,42404.0,0.24]
["bitfinex","BTCUSD",1644784071989,0.106309,42405.0,42404.0,0.3147]
["bitfinex","BTCUSD",1644784072190,0.106309,42405.0,42404.0,0.24]
["bitfinex","BTCUSD",1644784072440,0.106309,42405.0,42404.0,0.3647]
["bitfinex","BTCUSD",1644784073242,0.106309,42405.0,42404.0,0.29]
["bitfinex","BTCUSD",1644784073442,0.106309,42405.0,42404.0,0.3647]
["bitfinex","BTCUSD",1644784074043,0.106309,42405.0,42404.0,0.29]
["bitfinex","BTCUSD",1644784074443,0.106309,42405.0,42404.0,0.3647]
["bitfinex","BTCUSD",1644784074644,0.106309,42405.0,42404.0,0.29]
["bitfinex","BTCUSD",1644784074844,0.106309,42405.0,42404.0,0.3646]
["bitfinex","BTCUSD",1644784076687,0.076309,42405.0,42404.0,0.3646]
["bitfinex","BTCUSD",1644784077285,0.076309,42405.0,42404.0,0.2899]
["bitfinex","BTCUSD",1644784077485,0.076309,42405.0,42404.0,0.3646]
["bitfinex","BTCUSD",1644784077886,0.076309,42405.0,42404.0,0.2899]
["bitfinex","BTCUSD",1644784078288,0.085753,42405.0,42404.0,0.3646]
["bitfinex","BTCUSD",1644784078488,0.076309,42405.0,42404.0,0.3646]
["bitfinex","BTCUSD",1644784078687,0.139909,42405.0,42404.0,0.3646]
["bitfinex","BTCUSD",1644784078888,0.139909,42405.0,42404.0,0.2899]
["bitfinex","BTCUSD",1644784079090,0.139909,42405.0,42404.0,0.3646]
["bitfinex","BTCUSD",1644784079286,0.139909,42405.0,42404.0,0.2899]
["bitfinex","BTCUSD",1644784079487,0.139909,42405.0,42404.0,0.3646]
["bitfinex","BTCUSD",1644784079940,0.139909,42405.0,42404.0,0.2899]
["bitfinex","BTCUSD",1644784080142,0.139909,42405.0,42404.0,0.3646]
["bitfinex","BTCUSD",1644784081644,0.139909,42405.0,42404.0,0.2899]
["bitfinex","BTCUSD",1644784081842,0.45387451,42405.0,42404.0,0.2899]
["bitfinex","BTCUSD",1644784082043,0.45387451,42405.0,42404.0,0.3646]
["bitfinex","BTCUSD",1644784082343,0.55387451,42405.0,42404.0,0.3646]
["bitfinex","BTCUSD",1644784082541,0.37120456,42405.0,42404.0,0.3646]
["bitfinex","BTCUSD",1644784082742,0.239909,42405.0,42404.0,0.3646]
["bitfinex","BTCUSD",1644784082941,0.30950284,42405.0,42404.0,0.3646]
["bitfinex","BTCUSD",1644784083791,0.95,42403.0,42385.0,0.05]
["bitfinex","BTCUSD",1644784083996,0.95,42403.0,42384.0,0.00194466]
["bitfinex","BTCUSD",1644784083997,1.041,42392.0,42384.0,0.00194466]
["bitfinex","BTCUSD",1644784084200,0.05,42389.0,42384.0,0.00194466]
["bitfinex","BTCUSD",1644784084492,0.05,42389.0,42367.0,0.90597579]
["bitfinex","BTCUSD",1644784084493,0.95,42384.0,42367.0,0.90597579]
["bitfinex","BTCUSD",1644784084697,0.25447195,42373.0,42367.0,0.55987779]
["bitfinex","BTCUSD",1644784084890,0.059054,42370.0,42367.0,0.55987779]
["bitfinex","BTCUSD",1644784085088,0.106352,42369.0,42367.0,0.65977779]
["bitfinex","BTCUSD",1644784085891,0.106352,42369.0,42368.0,0.08933528]
["bitfinex","BTCUSD",1644784086090,0.059052,42369.0,42368.0,0.36140825]
["bitfinex","BTCUSD",1644784086290,0.118108,42372.0,42368.0,0.36140825]
["bitfinex","BTCUSD",1644784086291,0.05903,42372.0,42368.0,0.36140825]
["bitfinex","BTCUSD",1644784086489,0.05903,42372.0,42369.0,0.0059028]
["bitfinex","BTCUSD",1644784086694,0.11806,42376.0,42369.0,0.0059028]
["bitfinex","BTCUSD",1644784086892,0.11806,42376.0,42371.0,0.0999]
["bitfinex","BTCUSD",1644784087095,0.11806,42376.0,42374.0,0.0999]
["bitfinex","BTCUSD",1644784087347,0.11806,42376.0,42371.0,0.00048562]
["bitfinex","BTCUSD",1644784087543,0.11806,42376.0,42375.0,0.05]
["bitfinex","BTCUSD",1644784088743,0.11806,42376.0,42375.0,0.28389839]
["bitfinex","BTCUSD",1644784088946,0.165366,42377.0,42375.0,0.34909491]
["bitfinex","BTCUSD",1644784089543,0.165366,42377.0,42375.0,0.44899491]
["bitfinex","BTCUSD",1644784089843,0.165366,42377.0,42375.0,0.34909491]
["bitfinex","BTCUSD",1644784090048,0.165366,42377.0,42375.0,0.44899491]
["bitfinex","BTCUSD",1644784090545,0.165366,42377.0,42375.0,0.05]
["bitfinex","BTCUSD",1644784090743,0.165366,42377.0,42375.0,0.0999]
["bitfinex","BTCUSD",1644784090944,0.165366,42377.0,42375.0,0.0948]
["bitfinex","BTCUSD",1644784091188,0.165366,42377.0,42376.0,0.05]
["bitfinex","BTCUSD",1644784091789,0.165366,42377.0,42375.0,0.0945]
["bitfinex","BTCUSD",1644784092190,0.165366,42377.0,42376.0,0.05]
["bitfinex","BTCUSD",1644784097744,0.228966,42377.0,42376.0,0.05]
["bitfinex","BTCUSD",1644784099194,0.228966,42377.0,42375.0,0.0945]
["bitfinex","BTCUSD",1644784099391,0.228966,42377.0,42376.0,0.05]
["bitfinex","BTCUSD",1644784100392,0.228966,42377.0,42374.0,0.109038]
["bitfinex","BTCUSD",1644784100591,0.228966,42377.0,42376.0,0.05]
["bitfinex","BTCUSD",1644784103143,0.228966,42377.0,42375.0,0.0945]
["bitfinex","BTCUSD",1644784103542,0.228966,42377.0,42376.0,0.05]
["bitfinex","BTCUSD",1644784104345,0.165366,42377.0,42376.0,0.05]
["bitfinex","BTCUSD",1644784105343,0.228966,42377.0,42375.0,0.0945]
["bitfinex","BTCUSD",1644784105645,0.228966,42377.0,42376.0,0.045]
["bitfinex","BTCUSD",1644784106491,0.228966,42377.0,42376.0,0.03]
["bitfinex","BTCUSD",1644784106995,0.0636,42374.0,42373.0,0.00428096]
["bitfinex","BTCUSD",1644784107193,0.122637,42374.0,42373.0,0.00428096]
["bitfinex","BTCUSD",1644784107394,0.059037,42374.0,42373.0,0.00428096]
["bitfinex","BTCUSD",1644784108193,0.059037,42374.0,42373.0,0.05428096]
["bitfinex","BTCUSD",1644784108995,0.059037,42374.0,42373.0,0.05]
["bitfinex","BTCUSD",1644784109196,0.059037,42374.0,42372.0,0.217967]
["bitfinex","BTCUSD",1644784109197,0.20071234,42374.0,42372.0,0.01525361]
["bitfinex","BTCUSD",1644784109396,0.25688316,42374.0,42372.0,0.0152]
["bitfinex","BTCUSD",1644784109598,0.156337,42374.0,42372.0,0.0152]
["bitfinex","BTCUSD",1644784109861,0.106337,42374.0,42372.0,0.0152]
["bitfinex","BTCUSD",1644784110256,0.106337,42374.0,42372.0,0.08150551]
["bitfinex","BTCUSD",1644784110453,0.106337,42374.0,42372.0,0.13150551]
["bitfinex","BTCUSD",1644784110654,0.106337,42374.0,42372.0,0.08150551]
["bitfinex","BTCUSD",1644784110852,0.106337,42374.0,42372.0,0.13150551]
["bitfinex","BTCUSD",1644784112554,0.106337,42374.0,42372.0,0.1308586]
["bitfinex","BTCUSD",1644784113163,0.106337,42374.0,42372.0,0.01455309]
["bitfinex","BTCUSD",1644784113593,0.106337,42374.0,42372.0,0.0145]
["bitfinex","BTCUSD",1644784113794,0.106337,42374.0,42371.0,0.10953005]
["bitfinex","BTCUSD",1644784114492,0.106337,42374.0,42372.0,0.18468226]
["bitfinex","BTCUSD",1644784114692,0.106337,42374.0,42373.0,0.05]
["bitfinex","BTCUSD",1644784115406,0.106337,42374.0,42373.0,0.03768859]
["bitfinex","BTCUSD",1644784115795,0.100087,42374.0,42373.0,0.03768859]
["bitfinex","BTCUSD",1644784116194,0.094567,42374.0,42373.0,0.03768859]
["bitfinex","BTCUSD",1644784116596,0.084567,42374.0,42373.0,0.03768859]
["bitfinex","BTCUSD",1644784118843,0.584567,42374.0,42373.0,0.03768859]
["bitfinex","BTCUSD",1644784119045,0.684567,42374.0,42373.0,0.03768859]
["bitfinex","BTCUSD",1644784120649,0.184567,42374.0,42373.0,0.03768859]
["bitfinex","BTCUSD",1644784120847,0.084567,42374.0,42373.0,0.03768859]
["bitfinex","BTCUSD",1644784121096,0.037267,42374.0,42373.0,0.33768859]
["bitfinex","BTCUSD",1644784121298,0.19033856,42378.0,42373.0,0.03768859]
["bitfinex","BTCUSD",1644784121299,0.13129556,42378.0,42373.0,0.03768859]
["bitfinex","BTCUSD",1644784121497,0.059028,42378.0,42373.0,0.03768859]
["bitfinex","BTCUSD",1644784121698,0.059028,42378.0,42374.0,0.3]
["bitfinex","BTCUSD",1644784121896,0.059028,42378.0,42376.0,0.0999]
["bitfinex","BTCUSD",1644784122296,0.059028,42378.0,42376.0,0.1499]
["bitfinex","BTCUSD",1644784122897,0.059028,42378.0,42376.0,0.03580263]
["bitfinex","BTCUSD",1644784123099,0.059028,42378.0,42376.0,0.03570263]
["bitfinex","BTCUSD",1644784123300,0.059028,42378.0,42377.0,0.2544926]
["bitfinex","BTCUSD",1644784123499,0.00048494,42381.0,42377.0,0.2544926]
["bitfinex","BTCUSD",1644784123698,0.00048494,42381.0,42378.0,0.08957702]
["bitfinex","BTCUSD",1644784124297,0.00048494,42381.0,42378.0,0.14547897]
["bitfinex","BTCUSD",1644784124498,0.181643,42387.0,42386.0,0.06566132]
["bitfinex","BTCUSD",1644784124700,0.231643,42387.0,42386.0,0.06566132]
["bitfinex","BTCUSD",1644784124951,0.231643,42387.0,42384.0,0.168044]
["bitfinex","BTCUSD",1644784125752,0.231643,42387.0,42385.0,0.059022]
["bitfinex","BTCUSD",1644784125956,0.231643,42387.0,42384.0,0.05]
["bitfinex","BTCUSD",1644784126262,0.231643,42387.0,42380.0,0.43802113]
["bitfinex","BTCUSD",1644784126453,0.231643,42387.0,42384.0,0.07628931]
["bitfinex","BTCUSD",1644784126657,0.231643,42387.0,42384.0,0.12628931]
["bitfinex","BTCUSD",1644784127251,0.231643,42387.0,42384.0,0.09780374]
["bitfinex","BTCUSD",1644784127452,0.231643,42387.0,42384.0,0.02151443]
["bitfinex","BTCUSD",1644784127952,0.231643,42387.0,42383.0,0.059031]
["bitfinex","BTCUSD",1644784128600,0.177491,42387.0,42383.0,0.13258663]
["bitfinex","BTCUSD",1644784128796,0.231643,42387.0,42383.0,0.13258663]
["bitfinex","BTCUSD",1644784128999,0.231643,42387.0,42383.0,0.059031]
["bitfinex","BTCUSD",1644784129598,0.2275609,42387.0,42383.0,0.059031]
["bitfinex","BTCUSD",1644784129799,0.2911609,42387.0,42383.0,0.059031]
["bitfinex","BTCUSD",1644784130201,0.2911609,42387.0,42385.0,0.0999]
["bitfinex","BTCUSD",1644784130700,0.290676,42387.0,42386.0,0.05]
["bitfinex","BTCUSD",1644784131501,2.17931811,42387.0,42386.0,0.05]
["bitfinex","BTCUSD",1644784131701,0.00838507,42385.0,42376.0,0.118066]
["bitfinex","BTCUSD",1644784131900,0.059039,42383.0,42382.0,0.0999]
["bitfinex","BTCUSD",1644784132102,0.1109,42383.0,42382.0,0.0999]
["bitfinex","BTCUSD",1644784132371,0.45470576,42383.0,42382.0,0.0999]
["bitfinex","BTCUSD",1644784132564,0.57380576,42383.0,42382.0,0.0999]
["bitfinex","BTCUSD",1644784132763,0.80510132,42383.0,42382.0,0.0999]
["bitfinex","BTCUSD",1644784133163,0.80510132,42383.0,42382.0,0.3399]
["bitfinex","BTCUSD",1644784133562,0.8913587,42383.0,42382.0,0.3899]
["bitfinex","BTCUSD",1644784133765,0.7722587,42383.0,42382.0,0.3899]
["bitfinex","BTCUSD",1644784133962,0.8913587,42383.0,42382.0,0.3899]
["bitfinex","BTCUSD",1644784134564,0.95,42382.0,42373.0,0.118077]
["bitfinex","BTCUSD",1644784134766,0.95,42382.0,42372.0,0.00048507]
["bitfinex","BTCUSD",1644784134767,0.991,42374.0,42372.0,0.00048507]
["bitfinex","BTCUSD",1644784134975,0.0473,42373.0,42372.0,0.00048507]
["bitfinex","BTCUSD",1644784135163,0.17859556,42373.0,42372.0,0.00048507]
["bitfinex","BTCUSD",1644784135363,0.0636,42372.0,42367.0,0.55987779]
["bitfinex","BTCUSD",1644784135564,0.1109,42372.0,42371.0,0.6244]
["bitfinex","BTCUSD",1644784136810,0.1109,42372.0,42371.0,0.6744]
["bitfinex","BTCUSD",1644784137307,0.40877778,42372.0,42371.0,0.6744]
["bitfinex","BTCUSD",1644784137809,0.50877778,42372.0,42371.0,0.6744]
["bitfinex","BTCUSD",1644784138007,0.50877778,42372.0,42371.0,0.62878373]
["bitfinex","BTCUSD",1644784139108,0.50877778,42372.0,42371.0,0.1499]
["bitfinex","BTCUSD",1644784139511,0.2109,42372.0,42371.0,0.1499]
["bitfinex","BTCUSD",1644784139963,0.1109,42372.0,42371.0,0.1499]
["bitfinex","BTCUSD",1644784140763,0.1109,42372.0,42371.0,0.45592595]
["bitfinex","BTCUSD",1644784140764,0.0636,42372.0,42371.0,0.45592595]
["bitfinex","BTCUSD",1644784140963,0.059056,42373.0,42371.0,0.51496295]
["bitfinex","BTCUSD",1644784141163,0.059056,42373.0,42372.0,0.26599173]
["bitfinex","BTCUSD",1644784141363,0.059056,42373.0,42372.0,0.46753905]
["bitfinex","BTCUSD",1644784141665,0.059056,42373.0,42372.0,0.55147256]
["bitfinex","BTCUSD",1644784142466,0.09303573,42389.0,42372.0,0.55147256]
["bitfinex","BTCUSD",1644784142675,0.4723394,42390.0,42372.0,0.55147256]
["bitfinex","BTCUSD",1644784142863,0.00838507,42385.0,42384.0,0.0999]
["bitfinex","BTCUSD",1644784143269,0.00838507,42385.0,42384.0,0.05]
["bitfinex","BTCUSD",1644784143462,0.00838507,42385.0,42384.0,0.1499]
["bitfinex","BTCUSD",1644784143695,0.07198507,42385.0,42384.0,0.0999]
["bitfinex","BTCUSD",1644784143894,0.07198507,42385.0,42384.0,0.1499]
["bitfinex","BTCUSD",1644784144494,0.07198507,42385.0,42384.0,0.14731297]
["bitfinex","BTCUSD",1644784144694,0.00838507,42385.0,42384.0,0.38731297]
["bitfinex","BTCUSD",1644784145295,0.00838507,42385.0,42384.0,0.46594917]
["bitfinex","BTCUSD",1644784145898,0.07198507,42385.0,42384.0,0.46594917]
["bitfinex","BTCUSD",1644784147197,0.07198507,42385.0,42384.0,0.38731297]
["bitfinex","BTCUSD",1644784149245,0.07198507,42385.0,42384.0,0.38981152]
["bitfinex","BTCUSD",1644784150047,0.11928507,42385.0,42384.0,0.3897]
["bitfinex","BTCUSD",1644784150245,0.11928507,42385.0,42384.0,0.3896]
["bitfinex","BTCUSD",1644784150448,0.11928507,42385.0,42384.0,0.3396]
["bitfinex","BTCUSD",1644784150947,0.05568507,42385.0,42384.0,0.3396]
["bitfinex","BTCUSD",1644784151198,0.05568507,42385.0,42384.0,0.3895]
["bitfinex","BTCUSD",1644784151395,0.05568507,42385.0,42384.0,0.3894]
["bitfinex","BTCUSD",1644784151599,0.05568507,42385.0,42384.0,0.29]
["bitfinex","BTCUSD",1644784151795,0.05568507,42385.0,42384.0,0.3893]
["bitfinex","BTCUSD",1644784153896,0.05568507,42385.0,42384.0,0.29]
["bitfinex","BTCUSD",1644784154096,0.05568507,42385.0,42384.0,0.3893]
["bitfinex","BTCUSD",1644784155151,0.05568507,42385.0,42384.0,0.29]
["bitfinex","BTCUSD",1644784155452,0.05568507,42385.0,42384.0,0.3893]
["bitfinex","BTCUSD",1644784155650,0.0473,42385.0,42384.0,0.3893]
["bitfinex","BTCUSD",1644784156350,0.1109,42385.0,42384.0,0.3893]
["bitfinex","BTCUSD",1644784158350,0.1109,42385.0,42384.0,0.29]
["bitfinex","BTCUSD",1644784158594,0.1109,42385.0,42384.0,0.3893]
["bitfinex","BTCUSD",1644784158794,0.1059,42385.0,42384.0,0.29]
["bitfinex","BTCUSD",1644784158994,0.1059,42385.0,42384.0,0.3893]
["bitfinex","BTCUSD",1644784159997,0.1059,42385.0,42384.0,0.29]
["bitfinex","BTCUSD",1644784160199,0.1059,42385.0,42384.0,0.3893]
["bitfinex","BTCUSD",1644784161201,0.0636,42385.0,42384.0,0.5586378]
["bitfinex","BTCUSD",1644784161400,0.0595102,42387.0,42384.0,0.6766738]
["bitfinex","BTCUSD",1644784161603,0.0495102,42387.0,42384.0,0.7759738]
["bitfinex","BTCUSD",1644784162001,0.0495102,42387.0,42384.0,0.507336]
["bitfinex","BTCUSD",1644784162202,0.0495102,42387.0,42386.0,0.05]
["bitfinex","BTCUSD",1644784164246,0.0495102,42387.0,42385.0,0.39601391]
["bitfinex","BTCUSD",1644784165949,0.0495102,42387.0,42385.0,0.05]
["bitfinex","BTCUSD",1644784166190,0.0495102,42387.0,42385.0,0.1493]
["bitfinex","BTCUSD",1644784171045,0.0495102,42387.0,42385.0,0.203317]
["bitfinex","BTCUSD",1644784171444,0.0495102,42387.0,42385.0,0.059017]
["bitfinex","BTCUSD",1644784171845,0.04933647,42387.0,42385.0,0.158317]
["bitfinex","BTCUSD",1644784172045,0.04933647,42387.0,42386.0,0.05]
["bitfinex","BTCUSD",1644784173146,0.11293647,42387.0,42386.0,0.05]
["bitfinex","BTCUSD",1644784174393,0.11293647,42387.0,42385.0,0.208317]
["bitfinex","BTCUSD",1644784175794,0.0594674,42389.0,42386.0,0.26672813]
["bitfinex","BTCUSD",1644784175994,0.0004534,42389.0,42387.0,0.0993]
["bitfinex","BTCUSD",1644784176194,0.5,42393.0,42388.0,0.059011]
["bitfinex","BTCUSD",1644784176598,0.5,42393.0,42391.0,0.0993]
["bitfinex","BTCUSD",1644784176796,0.5,42393.0,42391.0,0.22837506]
["bitfinex","BTCUSD",1644784176994,0.0636,42392.0,42391.0,0.12907506]
["bitfinex","BTCUSD",1644784177193,0.0636,42392.0,42391.0,0.22837506]
["bitfinex","BTCUSD",1644784177456,0.0636,42392.0,42391.0,0.1493]
["bitfinex","BTCUSD",1644784180846,0.0586,42392.0,42391.0,0.1493]
["bitfinex","BTCUSD",1644784182101,0.0586,42392.0,42391.0,0.4493]
["bitfinex","BTCUSD",1644784182299,0.0586,42392.0,42391.0,0.46110079]
["bitfinex","BTCUSD",1644784182496,0.21855135,42397.0,42391.0,0.46110079]
["bitfinex","BTCUSD",1644784182497,0.00044772,42394.0,42391.0,0.46110079]
["bitfinex","BTCUSD",1644784182898,0.00044772,42394.0,42392.0,0.0993]
["bitfinex","BTCUSD",1644784183200,0.00044772,42394.0,42393.0,0.24040498]
["bitfinex","BTCUSD",1644784183400,0.117506,42395.0,42393.0,0.05]
["bitfinex","BTCUSD",1644784183600,0.11795623,42395.0,42393.0,0.05]
["bitfinex","BTCUSD",1644784183998,0.11795623,42395.0,42393.0,0.1493]
["bitfinex","BTCUSD",1644784184396,0.11795623,42395.0,42393.0,0.05]
["bitfinex","BTCUSD",1644784184604,0.117506,42395.0,42393.0,0.1493]
["bitfinex","BTCUSD",1644784184873,0.117506,42395.0,42393.0,0.0993]
["bitfinex","BTCUSD",1644784187270,0.117506,42395.0,42385.0,0.4125]
["bitfinex","BTCUSD",1644784187477,0.117506,42395.0,42378.0,0.00045012]
["bitfinex","BTCUSD",1644784187478,0.05,42386.0,42378.0,0.00045012]
["bitfinex","BTCUSD",1644784187672,0.14721149,42385.0,42378.0,0.00045012]
["bitfinex","BTCUSD",1644784187874,0.05,42384.0,42378.0,0.00045012]
["bitfinex","BTCUSD",1644784188072,0.4,42379.0,42378.0,0.00045012]
["bitfinex","BTCUSD",1644784188377,0.4,42379.0,42374.0,0.00203211]
["bitfinex","BTCUSD",1644784188378,0.25518051,42376.0,42374.0,0.00023146]
["bitfinex","BTCUSD",1644784188604,0.25518051,42376.0,42373.0,0.00180055]
["bitfinex","BTCUSD",1644784188605,0.165395,42375.0,42373.0,0.00180055]
["bitfinex","BTCUSD",1644784188804,0.218895,42375.0,42374.0,0.0999]
["bitfinex","BTCUSD",1644784189204,0.1008,42375.0,42374.0,0.15013146]
["bitfinex","BTCUSD",1644784189406,0.1008,42375.0,42374.0,0.10013146]
["bitfinex","BTCUSD",1644784189607,0.0108,42376.0,42374.0,0.0999]
["bitfinex","BTCUSD",1644784189805,0.0473,42375.0,42374.0,0.0999]
["bitfinex","BTCUSD",1644784190806,0.6383,42375.0,42374.0,0.1499]
["bitfinex","BTCUSD",1644784191010,0.94063172,42375.0,42374.0,0.1499]
["bitfinex","BTCUSD",1644784191205,1.20017907,42375.0,42374.0,0.1499]
["bitfinex","BTCUSD",1644784192210,0.89784735,42375.0,42374.0,0.02884567]
["bitfinex","BTCUSD",1644784192656,1.14774735,42375.0,42374.0,0.02884567]
["bitfinex","BTCUSD",1644784193254,1.23531052,42375.0,42374.0,0.02884567]
["bitfinex","BTCUSD",1644784194355,1.24476252,42375.0,42374.0,0.02884567]
["bitfinex","BTCUSD",1644784194756,1.23531052,42375.0,42374.0,0.02884567]
["bitfinex","BTCUSD",1644784195356,1.40342152,42375.0,42373.0,0.00023146]
["bitfinex","BTCUSD",1644784195555,0.89997806,42374.0,42372.0,0.00068159]
["bitfinex","BTCUSD",1644784195757,1.39993547,42373.0,42372.0,0.00045013]
["bitfinex","BTCUSD",1644784196095,1.147357,42373.0,42372.0,0.00068159]
["bitfinex","BTCUSD",1644784196301,1.41924071,42373.0,42372.0,0.00068159]
["bitfinex","BTCUSD",1644784196695,1.41924071,42373.0,42372.0,0.00023146]
["bitfinex","BTCUSD",1644784196895,1.41924071,42373.0,42371.0,0.15013146]
["bitfinex","BTCUSD",1644784197096,0.591,42372.0,42371.0,0.15013146]
["bitfinex","BTCUSD",1644784197297,0.89784735,42372.0,42371.0,0.15013146]
["bitfinex","BTCUSD",1644784197495,0.25954735,42372.0,42371.0,0.15013146]
["bitfinex","BTCUSD",1644784197897,0.7383,42372.0,42371.0,0.15013146]
["bitfinex","BTCUSD",1644784198296,0.89784735,42372.0,42371.0,0.15013146]
["bitfinex","BTCUSD",1644784198701,1.20165332,42372.0,42371.0,0.15013146]
["bitfinex","BTCUSD",1644784200447,1.20165332,42372.0,42367.0,0.55987779]
["bitfinex","BTCUSD",1644784200448,1.00884107,42371.0,42369.0,0.00044666]
["bitfinex","BTCUSD",1644784200646,0.994355,42370.0,42369.0,0.00044666]
["bitfinex","BTCUSD",1644784200846,1.30390235,42370.0,42369.0,0.00044666]
["bitfinex","BTCUSD",1644784201046,1.30390235,42370.0,42369.0,0.00068961]
["bitfinex","BTCUSD",1644784201245,1.06390235,42370.0,42369.0,0.00044666]
["bitfinex","BTCUSD",1644784201445,1.06390235,42370.0,42369.0,0.00024295]
["bitfinex","BTCUSD",1644784201848,0.85690235,42370.0,42368.0,0.0999]
["bitfinex","BTCUSD",1644784202048,0.26590235,42370.0,42368.0,0.10014295]
["bitfinex","BTCUSD",1644784202249,0.106355,42370.0,42368.0,0.10014295]
["bitfinex","BTCUSD",1644784202449,0.2499,42377.0,42369.0,0.60452798]
["bitfinex","BTCUSD",1644784202450,0.059034,42372.0,42369.0,0.60452798]
["bitfinex","BTCUSD",1644784202648,0.059034,42372.0,42369.0,0.65477093]
["bitfinex","BTCUSD",1644784203147,0.059034,42372.0,42369.0,0.48246947]
["bitfinex","BTCUSD",1644784203349,0.059034,42372.0,42371.0,0.0999]
["bitfinex","BTCUSD",1644784203594,0.059034,42372.0,42371.0,0.1499]
["bitfinex","BTCUSD",1644784204200,0.059034,42372.0,42371.0,0.05]
["bitfinex","BTCUSD",1644784204497,0.059034,42372.0,42371.0,0.41748386]
["bitfinex","BTCUSD",1644784204695,0.059034,42372.0,42371.0,0.68110725]
["bitfinex","BTCUSD",1644784204896,0.224421,42380.0,42371.0,0.68701093]
["bitfinex","BTCUSD",1644784205096,0.15954735,42382.0,42375.0,0.0999]
["bitfinex","BTCUSD",1644784205295,0.46280616,42393.0,42377.0,0.01180388]
["bitfinex","BTCUSD",1644784205296,0.15954735,42386.0,42377.0,0.01180388]
["bitfinex","BTCUSD",1644784205495,0.0473,42392.0,42377.0,0.01180388]
["bitfinex","BTCUSD",1644784205496,0.15954735,42390.0,42377.0,0.01180388]
["bitfinex","BTCUSD",1644784205695,0.118038,42387.0,42377.0,0.01180388]
["bitfinex","BTCUSD",1644784205897,0.0473,42392.0,42388.0,0.0999]
["bitfinex","BTCUSD",1644784206096,0.059017,42391.0,42388.0,0.0999]
["bitfinex","BTCUSD",1644784206296,0.059017,42391.0,42389.0,0.0999]
["bitfinex","BTCUSD",1644784206798,0.059017,42391.0,42389.0,0.1499]
["bitfinex","BTCUSD",1644784208551,0.059017,42391.0,42389.0,0.0999]
["bitfinex","BTCUSD",1644784208751,0.059017,42391.0,42388.0,0.0999]
["bitfinex","BTCUSD",1644784208752,0.4473,42390.0,42388.0,0.0999]
["bitfinex","BTCUSD",1644784208951,0.4473,42390.0,42378.0,0.00048746]
["bitfinex","BTCUSD",1644784208952,0.09426553,42388.0,42378.0,0.00048746]
["bitfinex","BTCUSD",1644784209151,0.059039,42385.0,42384.0,0.0999]
["bitfinex","BTCUSD",1644784209354,0.35920292,42385.0,42384.0,0.0999]
["bitfinex","BTCUSD",1644784209554,0.35920292,42385.0,42384.0,0.05]
["bitfinex","BTCUSD",1644784209751,1.20310714,42385.0,42378.0,0.00048746]
["bitfinex","BTCUSD",1644784209952,1.20310714,42385.0,42363.0,0.118]
["bitfinex","BTCUSD",1644784209953,0.4,42381.0,42367.0,1.15558198]
["bitfinex","BTCUSD",1644784210152,0.0473,42380.0,42371.0,0.5245]
["bitfinex","BTCUSD",1644784210452,0.0473,42380.0,42378.0,0.0321]
["bitfinex","BTCUSD",1644784210653,0.165384,42380.0,42378.0,0.032]
["bitfinex","BTCUSD",1644784210852,0.165384,42380.0,42378.0,0.0319]
["bitfinex","BTCUSD",1644784211108,0.165384,42380.0,42378.0,0.0318]
["bitfinex","BTCUSD",1644784211510,0.165384,42380.0,42379.0,0.23550553]
["bitfinex","BTCUSD",1644784211710,0.32493135,42380.0,42379.0,0.23550553]
["bitfinex","BTCUSD",1644784211913,0.265384,42380.0,42379.0,0.23550553]
["bitfinex","BTCUSD",1644784212110,0.42493135,42380.0,42379.0,0.23550553]
["bitfinex","BTCUSD",1644784212310,0.265384,42380.0,42379.0,0.23550553]
["bitfinex","BTCUSD",1644784212511,0.265384,42380.0,42379.0,0.20550553]
["bitfinex","BTCUSD",1644784213112,0.165384,42380.0,42379.0,0.20550553]
["bitfinex","BTCUSD",1644784213912,0.165384,42380.0,42379.0,0.01293295]
["bitfinex","BTCUSD",1644784214115,0.165384,42380.0,42378.0,0.2718]
["bitfinex","BTCUSD",1644784214116,1.04625223,42379.0,42378.0,0.2718]
["bitfinex","BTCUSD",1644784214416,1.9382,42379.0,42378.0,0.24]
["bitfinex","BTCUSD",1644784214612,1.9382,42379.0,42371.0,0.52474295]
["bitfinex","BTCUSD",1644784214613,0.95,42378.0,42371.0,0.52474295]
["bitfinex","BTCUSD",1644784214851,0.30318377,42373.0,42371.0,0.5245]
["bitfinex","BTCUSD",1644784215048,0.0473,42372.0,42371.0,0.5245]
["bitfinex","BTCUSD",1644784215247,0.0473,42372.0,42371.0,0.52474295]
["bitfinex","BTCUSD",1644784215547,0.6383,42372.0,42371.0,0.52474295]
["bitfinex","BTCUSD",1644784215745,0.79784735,42372.0,42371.0,0.52474295]
["bitfinex","BTCUSD",1644784215945,0.89784735,42372.0,42371.0,0.52474295]
["bitfinex","BTCUSD",1644784216145,0.89784735,42372.0,42371.0,0.5245]
["bitfinex","BTCUSD",1644784216348,1.26037778,42372.0,42371.0,0.5245]
["bitfinex","BTCUSD",1644784218346,1.27271391,42372.0,42371.0,0.5245]
["bitfinex","BTCUSD",1644784219395,1.27271391,42372.0,42371.0,0.82741194]
["bitfinex","BTCUSD",1644784219600,1.26037778,42372.0,42371.0,0.82741194]
["bitfinex","BTCUSD",1644784220197,1.26037778,42372.0,42371.0,0.92731194]
["bitfinex","BTCUSD",1644784220398,1.26037778,42372.0,42371.0,0.82741194]
["bitfinex","BTCUSD",1644784220600,0.29566878,42372.0,42371.0,0.82741194]
["bitfinex","BTCUSD",1644784220800,0.29566878,42372.0,42371.0,0.90731194]
["bitfinex","BTCUSD",1644784221200,0.29566878,42372.0,42371.0,0.55294294]
["bitfinex","BTCUSD",1644784221398,0.29566878,42372.0,42371.0,0.52294294]
["bitfinex","BTCUSD",1644784221599,0.30512178,42372.0,42371.0,0.52294294]
["bitfinex","BTCUSD",1644784221899,0.30512178,42372.0,42371.0,0.16857494]
["bitfinex","BTCUSD",1644784221900,0.4807367,42372.0,42371.0,0.16857494]
["bitfinex","BTCUSD",1644784222203,0.95,42371.0,42369.0,0.00044616]
["bitfinex","BTCUSD",1644784222446,0.378812,42370.0,42369.0,0.00044616]
["bitfinex","BTCUSD",1644784222746,0.426112,42370.0,42369.0,0.00068911]
["bitfinex","BTCUSD",1644784222948,0.526112,42370.0,42369.0,0.00068911]
["bitfinex","BTCUSD",1644784223146,0.526112,42370.0,42369.0,0.00024295]
["bitfinex","BTCUSD",1644784223147,0.79736,42370.0,42369.0,0.00024295]
["bitfinex","BTCUSD",1644784223352,2.207,42367.0,42361.0,0.01178496]
["bitfinex","BTCUSD",1644784223551,1.05053739,42370.0,42348.0,0.27]
["bitfinex","BTCUSD",1644784223552,0.95,42360.0,42348.0,0.27]
["bitfinex","BTCUSD",1644784223748,0.4,42354.0,42352.0,0.00024296]
["bitfinex","BTCUSD",1644784223948,0.6383,42353.0,42348.0,0.19]
["bitfinex","BTCUSD",1644784224149,0.6383,42353.0,42346.0,0.5245]
["bitfinex","BTCUSD",1644784224150,0.591,42349.0,42346.0,0.5245]
["bitfinex","BTCUSD",1644784224350,0.591,42349.0,42342.0,0.005]
["bitfinex","BTCUSD",1644784224351,0.4,42347.0,42342.0,0.005]
["bitfinex","BTCUSD",1644784224557,0.0473,42346.0,42342.0,0.005]
["bitfinex","BTCUSD",1644784224851,0.0473,42346.0,42329.0,0.5245]
["bitfinex","BTCUSD",1644784224852,0.68940509,42343.0,42329.0,0.5245]
["bitfinex","BTCUSD",1644784225047,0.6383,42342.0,42329.0,0.5245]
["bitfinex","BTCUSD",1644784225246,0.95,42341.0,42329.0,0.5245]
["bitfinex","BTCUSD",1644784225448,0.95,42341.0,42330.0,0.0999]
["bitfinex","BTCUSD",1644784225449,0.85670267,42332.0,42330.0,0.0999]
["bitfinex","BTCUSD",1644784225649,0.90400267,42332.0,42330.0,0.0999]
["bitfinex","BTCUSD",1644784225847,1.00400267,42332.0,42323.0,0.8906]
["bitfinex","BTCUSD",1644784226095,1.00400267,42332.0,42330.0,0.0999]
["bitfinex","BTCUSD",1644784226499,1.06310467,42332.0,42330.0,0.0999]
["bitfinex","BTCUSD",1644784226698,1.40509008,42332.0,42330.0,0.0999]
["bitfinex","BTCUSD",1644784226896,1.13938741,42332.0,42330.0,0.0999]
["bitfinex","BTCUSD",1644784227096,0.797402,42332.0,42330.0,0.0999]
["bitfinex","BTCUSD",1644784227296,0.8928416,42332.0,42330.0,0.0999]
["bitfinex","BTCUSD",1644784227501,0.47893282,42332.0,42330.0,0.0999]
["bitfinex","BTCUSD",1644784227697,0.159102,42332.0,42330.0,0.0999]
["bitfinex","BTCUSD",1644784227898,0.95,42331.0,42330.0,0.0999]
["bitfinex","BTCUSD",1644784228106,1.47064463,42330.0,42329.0,0.00048622]
["bitfinex","BTCUSD",1644784228397,1.47064463,42330.0,42323.0,0.00194517]
["bitfinex","BTCUSD",1644784228398,0.5,42329.0,42323.0,0.00194517]
["bitfinex","BTCUSD",1644784228599,0.591,42324.0,42323.0,0.00194517]
["bitfinex","BTCUSD",1644784228800,0.0473,42329.0,42323.0,0.00194517]
["bitfinex","BTCUSD",1644784229199,0.0473,42329.0,42321.0,0.01]
["bitfinex","BTCUSD",1644784229398,0.0473,42329.0,42327.0,0.0999]
["bitfinex","BTCUSD",1644784229701,0.11822,42324.0,42321.0,0.01]
["bitfinex","BTCUSD",1644784230153,0.11822,42324.0,42322.0,0.0999]
["bitfinex","BTCUSD",1644784230350,0.16822,42324.0,42322.0,0.0999]
["bitfinex","BTCUSD",1644784233253,0.16322,42324.0,42322.0,0.0999]
["bitfinex","BTCUSD",1644784234097,0.11822,42324.0,42323.0,0.3]
["bitfinex","BTCUSD",1644784234297,0.6499,42339.0,42323.0,0.3]
["bitfinex","BTCUSD",1644784234493,0.6499,42339.0,42323.0,0.3776902]
["bitfinex","BTCUSD",1644784234694,0.4,42332.0,42323.0,0.3776902]
["bitfinex","BTCUSD",1644784234894,0.118213,42331.0,42330.0,0.0999]
["bitfinex","BTCUSD",1644784235094,0.118213,42331.0,42329.0,0.0999]
["bitfinex","BTCUSD",1644784235297,0.059107,42330.0,42329.0,0.0999]
["bitfinex","BTCUSD",1644784235497,0.059107,42330.0,42328.0,0.0999]
["bitfinex","BTCUSD",1644784235697,0.059107,42330.0,42325.0,0.00048567]
["bitfinex","BTCUSD",1644784235895,0.059107,42330.0,42328.0,0.0999]
["bitfinex","BTCUSD",1644784238853,0.059107,42330.0,42328.0,0.00024224]
["bitfinex","BTCUSD",1644784239051,0.15313987,42330.0,42328.0,0.00024224]
["bitfinex","BTCUSD",1644784239252,0.059107,42330.0,42328.0,0.0999]
["bitfinex","BTCUSD",1644784239652,0.118219,42330.0,42324.0,0.00024224]
["bitfinex","BTCUSD",1644784239853,0.118219,42330.0,42328.0,0.0999]
["bitfinex","BTCUSD",1644784240154,0.059107,42330.0,42328.0,0.0999]
["bitfinex","BTCUSD",1644784240855,0.14992268,42330.0,42328.0,0.0999]
["bitfinex","BTCUSD",1644784241095,0.14992268,42330.0,42323.0,0.00024224]
["bitfinex","BTCUSD",1644784241096,0.059107,42330.0,42323.0,0.00024224]
["bitfinex","BTCUSD",1644784241296,0.059107,42330.0,42328.0,0.0999]
["bitfinex","BTCUSD",1644784241696,0.059107,42330.0,42328.0,0.10014224]
["bitfinex","BTCUSD",1644784241996,0.059107,42330.0,42328.0,0.00024224]
["bitfinex","BTCUSD",1644784242196,0.059107,42330.0,42328.0,0.0999]
["bitfinex","BTCUSD",1644784242398,0.059107,42330.0,42328.0,0.10014224]
["bitfinex","BTCUSD",1644784242596,0.059107,42330.0,42328.0,0.0999]
["bitfinex","BTCUSD",1644784243001,0.059107,42330.0,42328.0,0.10014224]
["bitfinex","BTCUSD",1644784243197,0.1032969,42329.0,42328.0,0.00024224]
["bitfinex","BTCUSD",1644784243397,0.1032969,42329.0,42327.0,0.00048509]
["bitfinex","BTCUSD",1644784243398,0.059107,42330.0,42327.0,0.00048509]
["bitfinex","BTCUSD",1644784243598,0.1018667,42329.0,42326.0,0.0999]
["bitfinex","BTCUSD",1644784243798,0.1018667,42329.0,42326.0,0.10038509]
["bitfinex","BTCUSD",1644784243998,0.1018667,42329.0,42326.0,0.00048509]
["bitfinex","BTCUSD",1644784244199,0.254091,42330.0,42326.0,0.10038509]
["bitfinex","BTCUSD",1644784244497,0.254091,42330.0,42326.0,0.00048509]
["bitfinex","BTCUSD",1644784244699,0.25053815,42330.0,42328.0,0.0999]
["bitfinex","BTCUSD",1644784244948,0.054108,42327.0,42326.0,0.00048509]
["bitfinex","BTCUSD",1644784245350,0.054108,42327.0,42326.0,0.00072733]
["bitfinex","BTCUSD",1644784245651,0.054108,42327.0,42326.0,0.00048509]
["bitfinex","BTCUSD",1644784245849,0.30484516,42327.0,42326.0,0.00048509]
["bitfinex","BTCUSD",1644784246049,0.054108,42327.0,42326.0,0.00024224]
["bitfinex","BTCUSD",1644784246250,0.054108,42327.0,42324.0,0.00048511]
["bitfinex","BTCUSD",1644784246251,0.154108,42327.0,42324.0,0.00048511]
["bitfinex","BTCUSD",1644784246449,0.154108,42327.0,42325.0,0.0999]
["bitfinex","BTCUSD",1644784246851,0.154108,42327.0,42325.0,0.10014224]
["bitfinex","BTCUSD",1644784247252,0.054108,42327.0,42325.0,0.10014224]
["bitfinex","BTCUSD",1644784247453,0.054108,42327.0,42325.0,0.0999]
["bitfinex","BTCUSD",1644784247651,0.054108,42327.0,42325.0,0.10014224]
["bitfinex","BTCUSD",1644784248254,0.054108,42327.0,42325.0,0.17320974]
["bitfinex","BTCUSD",1644784249307,0.1,42335.0,42326.0,0.39167291]
["bitfinex","BTCUSD",1644784249503,0.1,42335.0,42326.0,0.39191515]
["bitfinex","BTCUSD",1644784249704,0.2499,42342.0,42333.0,0.0999]
["bitfinex","BTCUSD",1644784249904,0.2499,42342.0,42338.0,0.0999]
["bitfinex","BTCUSD",1644784250403,0.2499,42342.0,42340.0,0.0999]
["bitfinex","BTCUSD",1644784250607,0.368073,42342.0,42340.0,0.0999]
["bitfinex","BTCUSD",1644784252205,0.418073,42342.0,42340.0,0.0999]
["bitfinex","BTCUSD",1644784252649,0.518073,42342.0,42340.0,0.0999]
["bitfinex","BTCUSD",1644784252850,0.268173,42342.0,42340.0,0.0999]
["bitfinex","BTCUSD",1644784253249,0.18051771,42342.0,42340.0,0.0999]
["bitfinex","BTCUSD",1644784254454,0.13051771,42342.0,42340.0,0.0999]
["bitfinex","BTCUSD",1644784254755,0.218173,42343.0,42341.0,0.24650706]
["bitfinex","BTCUSD",1644784254756,0.059086,42343.0,42341.0,0.24650706]
["bitfinex","BTCUSD",1644784254953,0.159086,42343.0,42340.0,0.0999]
["bitfinex","BTCUSD",1644784255155,0.159086,42343.0,42341.0,0.34954882]
["bitfinex","BTCUSD",1644784255156,0.059086,42343.0,42341.0,0.34954882]
["bitfinex","BTCUSD",1644784255353,0.059086,42343.0,42338.0,0.27802684]
["bitfinex","BTCUSD",1644784255653,0.059086,42343.0,42341.0,0.0999]
["bitfinex","BTCUSD",1644784255853,0.059086,42343.0,42342.0,0.50683668]
["bitfinex","BTCUSD",1644784256099,0.059072,42345.0,42342.0,0.50707892]
["bitfinex","BTCUSD",1644784256295,0.059072,42345.0,42343.0,0.0999]
["bitfinex","BTCUSD",1644784256495,0.059072,42345.0,42344.0,0.27583168]
["bitfinex","BTCUSD",1644784257198,0.059072,42345.0,42344.0,0.27607392]
["bitfinex","BTCUSD",1644784257598,0.05867757,42345.0,42344.0,0.27607392]
["bitfinex","BTCUSD",1644784257799,0.05867757,42345.0,42344.0,0.43607392]
["bitfinex","BTCUSD",1644784258800,0.05955491,42347.0,42344.0,0.43607392]
["bitfinex","BTCUSD",1644784259002,0.00048491,42347.0,42346.0,0.05]
["bitfinex","BTCUSD",1644784259303,0.2499,42359.0,42347.0,0.87831221]
["bitfinex","BTCUSD",1644784259500,0.06270371,42370.0,42355.0,0.05]
["bitfinex","BTCUSD",1644784259700,0.2509,42370.0,42365.0,0.05]
["bitfinex","BTCUSD",1644784259955,0.24100308,42367.0,42365.0,0.1499]
["bitfinex","BTCUSD",1644784260154,0.24100308,42367.0,42365.0,0.06596264]
["bitfinex","BTCUSD",1644784260355,0.177208,42363.0,42349.0,0.3]
["bitfinex","BTCUSD",1644784260552,0.2499,42362.0,42349.0,0.3]
["bitfinex","BTCUSD",1644784260954,0.05907,42361.0,42349.0,0.49448727]
["bitfinex","BTCUSD",1644784261159,0.05907,42361.0,42349.0,0.55355527]
["bitfinex","BTCUSD",1644784261355,0.05907,42361.0,42350.0,0.00590655]
["bitfinex","BTCUSD",1644784261955,0.00048483,42357.0,42350.0,0.00590655]
["bitfinex","BTCUSD",1644784262153,0.059067,42355.0,42350.0,0.30305399]
["bitfinex","BTCUSD",1644784262355,0.059067,42355.0,42350.0,0.36211999]
["bitfinex","BTCUSD",1644784262556,0.059067,42355.0,42350.0,0.06497255]
["bitfinex","BTCUSD",1644784262756,0.059067,42355.0,42351.0,0.3]
["bitfinex","BTCUSD",1644784263165,0.00048485,42355.0,42354.0,0.4]
["bitfinex","BTCUSD",1644784263356,0.00048485,42355.0,42354.0,0.46519059]
["bitfinex","BTCUSD",1644784263604,0.00048485,42355.0,42354.0,0.4]
["bitfinex","BTCUSD",1644784264002,0.22436399,42364.0,42354.0,0.35]
["bitfinex","BTCUSD",1644784264203,0.22436399,42364.0,42352.0,0.059041]
["bitfinex","BTCUSD",1644784264204,0.059054,42358.0,42353.0,0.05]
["bitfinex","BTCUSD",1644784264401,0.00048484,42357.0,42352.0,0.059041]
["bitfinex","BTCUSD",1644784264603,0.00048484,42357.0,42353.0,0.05]
["bitfinex","BTCUSD",1644784264802,0.00048484,42357.0,42352.0,0.059041]
["bitfinex","BTCUSD",1644784265202,0.059054,42358.0,42352.0,0.059041]
["bitfinex","BTCUSD",1644784265404,0.00048484,42357.0,42353.0,0.00590607]
["bitfinex","BTCUSD",1644784265801,0.00048484,42357.0,42356.0,0.20460844]
["bitfinex","BTCUSD",1644784266202,0.00048484,42357.0,42356.0,0.40460844]
["bitfinex","BTCUSD",1644784266404,0.121195,42367.0,42361.0,0.08909115]
["bitfinex","BTCUSD",1644784266601,0.121195,42367.0,42362.0,0.05590448]
["bitfinex","BTCUSD",1644784267455,0.059045,42365.0,42363.0,0.24372062]
["bitfinex","BTCUSD",1644784267653,0.059045,42365.0,42363.0,0.30276562]
["bitfinex","BTCUSD",1644784267851,0.059045,42365.0,42363.0,0.35276562]
["bitfinex","BTCUSD",1644784270154,0.0031,42367.0,42363.0,0.45266562]
["bitfinex","BTCUSD",1644784270354,0.00047524,42366.0,42363.0,0.45266562]
["bitfinex","BTCUSD",1644784270554,0.00047524,42366.0,42365.0,0.0999]
["bitfinex","BTCUSD",1644784270753,0.00047524,42366.0,42365.0,0.15580421]
["bitfinex","BTCUSD",1644784271198,0.0031,42367.0,42365.0,0.0999]
["bitfinex","BTCUSD",1644784272296,0.0031,42367.0,42365.0,0.1499]
["bitfinex","BTCUSD",1644784272497,0.062145,42367.0,42365.0,0.1499]
["bitfinex","BTCUSD",1644784274299,0.062145,42367.0,42365.0,0.208945]
["bitfinex","BTCUSD",1644784274499,0.062145,42367.0,42365.0,0.109045]
["bitfinex","BTCUSD",1644784274698,0.061145,42367.0,42365.0,0.109045]
["bitfinex","BTCUSD",1644784274951,0.057145,42367.0,42365.0,0.588945]
["bitfinex","BTCUSD",1644784275151,0.057145,42367.0,42365.0,0.489045]
["bitfinex","BTCUSD",1644784275353,0.057145,42367.0,42366.0,0.32663621]
["bitfinex","BTCUSD",1644784275550,0.057145,42367.0,42366.0,0.37663621]
["bitfinex","BTCUSD",1644784275953,0.001,42368.0,42366.0,0.38253979]
["bitfinex","BTCUSD",1644784276552,0.001,42368.0,42366.0,0.48243979]
["bitfinex","BTCUSD",1644784277357,0.001,42368.0,42366.0,0.38253979]
["bitfinex","BTCUSD",1644784277655,0.001,42368.0,42366.0,0.48243979]
["bitfinex","BTCUSD",1644784283248,0.001,42368.0,42366.0,0.38253979]
["bitfinex","BTCUSD",1644784283450,0.001,42368.0,42366.0,0.48243979]
["bitfinex","BTCUSD",1644784285251,0.001,42368.0,42366.0,0.05]
["bitfinex","BTCUSD",1644784285455,0.119092,42368.0,42366.0,0.0999]
["bitfinex","BTCUSD",1644784286099,0.119092,42368.0,42362.0,0.16]
["bitfinex","BTCUSD",1644784286300,0.119092,42368.0,42366.0,0.0999]
["bitfinex","BTCUSD",1644784286704,0.059044,42367.0,42366.0,0.0999]
["bitfinex","BTCUSD",1644784287105,0.059044,42367.0,42366.0,0.1499]
["bitfinex","BTCUSD",1644784287501,0.059044,42367.0,42366.0,0.34839189]
["bitfinex","BTCUSD",1644784291150,0.059044,42367.0,42366.0,0.1499]
["bitfinex","BTCUSD",1644784297561,0.059044,42367.0,42366.0,0.14981343]
["bitfinex","BTCUSD",1644784304618,0.001,42368.0,42366.0,0.14981343]
["bitfinex","BTCUSD",1644784305054,0.001,42368.0,42366.0,0.1497]
["bitfinex","BTCUSD",1644784306652,0.00382394,42367.0,42366.0,0.1497]
["bitfinex","BTCUSD",1644784310305,0.00382394,42367.0,42366.0,0.7811984]
["bitfinex","BTCUSD",1644784310509,0.00382394,42367.0,42366.0,0.579775]
["bitfinex","BTCUSD",1644784311305,0.00382394,42367.0,42366.0,0.197]
["bitfinex","BTCUSD",1644784311505,0.00382394,42367.0,42366.0,0.529775]
["bitfinex","BTCUSD",1644784311706,0.00382394,42367.0,42366.0,0.197]
["bitfinex","BTCUSD",1644784311907,0.00382394,42367.0,42366.0,0.529775]
["bitfinex","BTCUSD",1644784312106,0.00382394,42367.0,42366.0,0.147]
["bitfinex","BTCUSD",1644784312364,0.00382394,42367.0,42366.0,0.0997]
["bitfinex","BTCUSD",1644784313959,0.00382394,42367.0,42366.0,0.1497]
["bitfinex","BTCUSD",1644784316411,0.00382394,42367.0,42366.0,0.0997]
["bitfinex","BTCUSD",1644784319215,0.00382394,42367.0,42366.0,0.09960208]
["bitfinex","BTCUSD",1644784320254,0.00382394,42367.0,42366.0,0.14960208]
["bitfinex","BTCUSD",1644784325500,0.00382394,42367.0,42366.0,0.14160208]
["bitfinex","BTCUSD",1644784331905,0.00382394,42367.0,42366.0,0.14166759]
["bitfinex","BTCUSD",1644784336873,0.00382394,42367.0,42366.0,0.14160208]
["bitfinex","BTCUSD",1644784344757,0.20805616,42367.0,42366.0,0.14160208]
["bitfinex","BTCUSD",1644784345760,0.59472178,42367.0,42366.0,0.09160208]
["bitfinex","BTCUSD",1644784346213,0.64472178,42367.0,42366.0,0.09160208]
["bitfinex","BTCUSD",1644784346614,0.44048956,42367.0,42366.0,0.09160208]
["bitfinex","BTCUSD",1644784346813,0.15112394,42367.0,42366.0,0.09160208]
["bitfinex","BTCUSD",1644784347214,0.15112394,42367.0,42366.0,0.14160208]
["bitfinex","BTCUSD",1644784347215,0.05112394,42367.0,42366.0,0.14160208]
["bitfinex","BTCUSD",1644784348013,0.05112394,42367.0,42366.0,0.14149977]
["bitfinex","BTCUSD",1644784349015,0.05106362,42367.0,42366.0,0.14149977]
["bitfinex","BTCUSD",1644784355903,0.05106362,42367.0,42366.0,0.09149977]
["bitfinex","BTCUSD",1644784356506,0.10106362,42367.0,42366.0,0.09149977]
["bitfinex","BTCUSD",1644784356806,0.42908212,42367.0,42366.0,0.09149977]
["bitfinex","BTCUSD",1644784357206,0.52908212,42367.0,42366.0,0.14149977]
["bitfinex","BTCUSD",1644784357858,0.47908212,42367.0,42366.0,0.14149977]
["bitfinex","BTCUSD",1644784359764,0.37339359,42366.0,42362.0,0.08244377]
["bitfinex","BTCUSD",1644784359964,0.37339359,42366.0,42350.0,0.118]
["bitfinex","BTCUSD",1644784359965,0.059073,42359.0,42350.0,0.118]
["bitfinex","BTCUSD",1644784360167,0.95,42362.0,42347.0,0.3664]
["bitfinex","BTCUSD",1644784360168,0.0473,42358.0,42347.0,0.3664]
["bitfinex","BTCUSD",1644784360365,0.49678444,42356.0,42344.0,0.3719]
["bitfinex","BTCUSD",1644784360569,0.24997153,42348.0,42344.0,0.3719]
["bitfinex","BTCUSD",1644784360765,0.0473,42347.0,42342.0,0.00024224]
["bitfinex","BTCUSD",1644784360964,0.0473,42347.0,42341.0,0.00024224]
["bitfinex","BTCUSD",1644784361228,0.106385,42347.0,42345.0,0.0999]
["bitfinex","BTCUSD",1644784363030,0.106385,42347.0,42346.0,0.05]
["bitfinex","BTCUSD",1644784363234,0.0473,42347.0,42346.0,0.05]
["bitfinex","BTCUSD",1644784363432,0.36899341,42347.0,42346.0,0.03]
["bitfinex","BTCUSD",1644784363832,0.46899341,42347.0,42345.0,0.0999]
["bitfinex","BTCUSD",1644784364033,0.77505436,42346.0,42345.0,0.0999]
["bitfinex","BTCUSD",1644784364234,0.82235436,42346.0,42345.0,0.0999]
["bitfinex","BTCUSD",1644784364432,0.64668132,42346.0,42345.0,0.0999]
["bitfinex","BTCUSD",1644784364632,0.1473,42346.0,42345.0,0.0999]
["bitfinex","BTCUSD",1644784364865,0.45099605,42346.0,42345.0,0.0999]
["bitfinex","BTCUSD",1644784365259,0.45099605,42346.0,42345.0,0.1499]
["bitfinex","BTCUSD",1644784365457,0.1473,42346.0,42345.0,0.1499]
["bitfinex","BTCUSD",1644784365659,0.4480377,42346.0,42345.0,0.1499]
["bitfinex","BTCUSD",1644784366260,0.4570826,42346.0,42345.0,0.1499]
["bitfinex","BTCUSD",1644784367062,0.1473,42346.0,42345.0,0.1499]
["bitfinex","BTCUSD",1644784367260,0.35654148,42346.0,42345.0,0.1499]
["bitfinex","BTCUSD",1644784367660,0.45654148,42346.0,42345.0,0.1499]
["bitfinex","BTCUSD",1644784367864,0.70644148,42346.0,42345.0,0.1499]
["bitfinex","BTCUSD",1644784368261,0.3972,42346.0,42345.0,0.1499]
["bitfinex","BTCUSD",1644784368468,0.1473,42346.0,42345.0,0.1499]
["bitfinex","BTCUSD",1644784368713,0.059084,42347.0,42346.0,0.05]
["bitfinex","BTCUSD",1644784368714,0.159084,42347.0,42346.0,0.05]
["bitfinex","BTCUSD",1644784368907,0.059084,42347.0,42346.0,0.05]
["bitfinex","BTCUSD",1644784371710,0.16817,42348.0,42346.0,0.05]
["bitfinex","BTCUSD",1644784371907,0.0473,42347.0,42346.0,0.05]
["bitfinex","BTCUSD",1644784375453,0.11817,42348.0,42346.0,0.05]
["bitfinex","BTCUSD",1644784375654,0.11817,42348.0,42346.0,0.1499]
["bitfinex","BTCUSD",1644784376801,0.11817,42348.0,42346.0,0.0999]
["bitfinex","BTCUSD",1644784377202,0.11817,42348.0,42346.0,0.1499]
["bitfinex","BTCUSD",1644784377410,0.16547,42348.0,42346.0,0.1499]
["bitfinex","BTCUSD",1644784378205,0.16547,42348.0,42346.0,0.0999]
["bitfinex","BTCUSD",1644784378506,0.21547,42348.0,42346.0,0.1499]
["bitfinex","BTCUSD",1644784379306,0.46537,42348.0,42346.0,0.1499]
["bitfinex","BTCUSD",1644784379709,0.56537,42348.0,42346.0,0.1499]
["bitfinex","BTCUSD",1644784380358,0.4,42347.0,42346.0,0.1499]
["bitfinex","BTCUSD",1644784380554,0.4473,42347.0,42346.0,0.1499]
["bitfinex","BTCUSD",1644784380755,0.65851927,42347.0,42346.0,0.1499]
["bitfinex","BTCUSD",1644784381559,0.65851927,42347.0,42346.0,0.0999]
["bitfinex","BTCUSD",1644784381755,0.95841927,42347.0,42346.0,0.0999]
["bitfinex","BTCUSD",1644784381958,0.059092,42345.0,42335.0,0.24577888]
["bitfinex","BTCUSD",1644784382156,0.0473,42344.0,42339.0,0.00024891]
["bitfinex","BTCUSD",1644784382357,0.0473,42344.0,42335.0,0.25644503]
["bitfinex","BTCUSD",1644784382358,0.118179,42343.0,42335.0,0.25644503]
["bitfinex","BTCUSD",1644784382557,0.0473,42342.0,42335.0,0.25644503]
["bitfinex","BTCUSD",1644784382758,0.0473,42342.0,42341.0,0.1499]
["bitfinex","BTCUSD",1644784384223,0.168179,42343.0,42342.0,0.05]
["bitfinex","BTCUSD",1644784384821,0.118179,42343.0,42342.0,0.13712817]
["bitfinex","BTCUSD",1644784385024,0.059089,42345.0,42342.0,0.39173446]
["bitfinex","BTCUSD",1644784385322,0.059089,42345.0,42342.0,0.45080846]
["bitfinex","BTCUSD",1644784385525,0.059089,42345.0,42343.0,0.0999]
["bitfinex","BTCUSD",1644784385723,0.059089,42345.0,42344.0,0.29869044]
["bitfinex","BTCUSD",1644784385921,0.11859725,42347.0,42344.0,0.82350197]
["bitfinex","BTCUSD",1644784385922,0.00044625,42347.0,42344.0,0.82350197]
["bitfinex","BTCUSD",1644784386124,0.00044625,42347.0,42345.0,0.00590639]
["bitfinex","BTCUSD",1644784386325,0.00044625,42347.0,42345.0,0.10580639]
["bitfinex","BTCUSD",1644784386526,0.00044625,42347.0,42346.0,0.27310198]
["bitfinex","BTCUSD",1644784386725,0.2499,42355.0,42346.0,0.32310198]
["bitfinex","BTCUSD",1644784386923,0.2499,42355.0,42349.0,0.07073831]
["bitfinex","BTCUSD",1644784387122,0.2499,42355.0,42349.0,0.12073831]
["bitfinex","BTCUSD",1644784387361,0.2499,42355.0,42353.0,0.0999]
["bitfinex","BTCUSD",1644784387857,0.2499,42355.0,42353.0,0.1499]
["bitfinex","BTCUSD",1644784388555,0.059071,42355.0,42353.0,0.1499]
["bitfinex","BTCUSD",1644784390358,0.059071,42355.0,42353.0,0.05]
["bitfinex","BTCUSD",1644784390561,0.059071,42355.0,42353.0,0.1499]
["bitfinex","BTCUSD",1644784391807,0.054071,42355.0,42353.0,0.1499]
["bitfinex","BTCUSD",1644784395655,0.054071,42355.0,42352.0,0.25921331]
["bitfinex","BTCUSD",1644784395856,0.054071,42355.0,42353.0,0.1499]
["bitfinex","BTCUSD",1644784397061,0.054071,42355.0,42353.0,0.05]
["bitfinex","BTCUSD",1644784397257,0.054071,42355.0,42349.0,0.12073831]
["bitfinex","BTCUSD",1644784397455,0.054071,42355.0,42353.0,0.1499]
["bitfinex","BTCUSD",1644784397656,0.054071,42355.0,42353.0,0.05]
["bitfinex","BTCUSD",1644784398058,0.054071,42355.0,42353.0,0.1499]
["bitfinex","BTCUSD",1644784399508,0.054071,42355.0,42345.0,0.25763157]
["bitfinex","BTCUSD",1644784399810,0.054071,42355.0,42353.0,0.1499]
["bitfinex","BTCUSD",1644784400908,0.054071,42355.0,42353.0,0.05]
["bitfinex","BTCUSD",1644784401111,0.054071,42355.0,42353.0,0.1499]
["bitfinex","BTCUSD",1644784401309,0.054071,42355.0,42353.0,0.0999]
["bitfinex","BTCUSD",1644784401510,0.054071,42355.0,42353.0,0.1499]
["bitfinex","BTCUSD",1644784401710,0.054071,42355.0,42353.0,0.0999]
["bitfinex","BTCUSD",1644784401910,0.054071,42355.0,42346.0,0.059076]
["bitfinex","BTCUSD",1644784402109,0.054071,42355.0,42347.0,0.06541684]
["bitfinex","BTCUSD",1644784402568,0.00044677,42353.0,42348.0,0.059073]
["bitfinex","BTCUSD",1644784402768,0.059075,42352.0,42348.0,0.35525318]
["bitfinex","BTCUSD",1644784403169,0.059075,42352.0,42349.0,0.25880503]
["bitfinex","BTCUSD",1644784403369,0.059075,42352.0,42349.0,0.2591822]
["bitfinex","BTCUSD",1644784403570,0.059075,42352.0,42349.0,0.3091822]
["bitfinex","BTCUSD",1644784403969,0.059075,42352.0,42349.0,0.51826789]
["bitfinex","BTCUSD",1644784405069,0.059075,42352.0,42349.0,0.63639889]
["bitfinex","BTCUSD",1644784405369,0.059075,42352.0,42349.0,0.3091822]
["bitfinex","BTCUSD",1644784406504,0.059075,42352.0,42349.0,0.05]
["bitfinex","BTCUSD",1644784406705,0.059075,42352.0,42348.0,0.29578521]
["bitfinex","BTCUSD",1644784406906,0.059075,42352.0,42348.0,0.29720202]
["bitfinex","BTCUSD",1644784407409,0.05952123,42352.0,42348.0,0.29720202]
["bitfinex","BTCUSD",1644784407607,0.05952123,42352.0,42347.0,0.06541684]
["bitfinex","BTCUSD",1644784407806,0.05952123,42352.0,42349.0,0.059072]
["bitfinex","BTCUSD",1644784408406,0.05952123,42352.0,42348.0,0.24469465]
["bitfinex","BTCUSD",1644784408407,0.059075,42352.0,42348.0,0.24469465]
["bitfinex","BTCUSD",1644784408607,0.059075,42352.0,42347.0,0.11541684]
["bitfinex","BTCUSD",1644784408806,0.059075,42352.0,42348.0,0.24720188]
["bitfinex","BTCUSD",1644784409707,0.05952123,42352.0,42348.0,0.24720188]
["bitfinex","BTCUSD",1644784410157,0.05952123,42352.0,42350.0,0.0999]
["bitfinex","BTCUSD",1644784410358,0.05952123,42352.0,42351.0,0.05]
["bitfinex","BTCUSD",1644784410759,0.059075,42352.0,42350.0,0.1499]
["bitfinex","BTCUSD",1644784412157,0.059075,42352.0,42350.0,0.05]
["bitfinex","BTCUSD",1644784412358,0.059075,42352.0,42350.0,0.0999]
["bitfinex","BTCUSD",1644784412758,0.059075,42352.0,42351.0,0.05]
["bitfinex","BTCUSD",1644784413608,0.059075,42352.0,42350.0,0.1499]
["bitfinex","BTCUSD",1644784415611,0.059075,42352.0,42350.0,0.05]
["bitfinex","BTCUSD",1644784415811,0.059075,42352.0,42350.0,0.0999]
["bitfinex","BTCUSD",1644784416212,0.059075,42352.0,42351.0,0.29479734]
["bitfinex","BTCUSD",1644784417012,0.059075,42352.0,42351.0,0.05]
["bitfinex","BTCUSD",1644784418169,0.00048585,42354.0,42352.0,0.332775]
["bitfinex","BTCUSD",1644784418364,0.00048585,42354.0,42353.0,0.3973]
["bitfinex","BTCUSD",1644784418569,0.00376362,42367.0,42355.0,0.332775]
["bitfinex","BTCUSD",1644784418767,0.00376362,42367.0,42360.0,0.05]
["bitfinex","BTCUSD",1644784418966,0.00376362,42367.0,42365.0,0.33552875]
["bitfinex","BTCUSD",1644784419163,0.00376362,42367.0,42366.0,0.07471707]
["bitfinex","BTCUSD",1644784419364,0.00376362,42367.0,42366.0,0.05]
["bitfinex","BTCUSD",1644784420865,0.00376362,42367.0,42365.0,0.1499]
["bitfinex","BTCUSD",1644784421107,0.00376362,42367.0,42366.0,0.05]
["bitfinex","BTCUSD",1644784424311,0.00376362,42367.0,42365.0,0.0999]
["bitfinex","BTCUSD",1644784424512,0.00376362,42367.0,42366.0,0.05]
["bitfinex","BTCUSD",1644784427064,0.05106362,42367.0,42366.0,0.05]
["bitfinex","BTCUSD",1644784427264,0.04855882,42367.0,42366.0,0.05]
["bitfinex","BTCUSD",1644784427864,0.35300582,42367.0,42366.0,0.05]
["bitfinex","BTCUSD",1644784428264,0.35300582,42367.0,42365.0,0.0999]
["bitfinex","BTCUSD",1644784428265,0.45300582,42367.0,42365.0,0.0999]
["bitfinex","BTCUSD",1644784428710,0.118129,42366.0,42365.0,0.0999]
["bitfinex","BTCUSD",1644784428909,0.165429,42366.0,42365.0,0.0999]
["bitfinex","BTCUSD",1644784429109,0.165429,42366.0,42365.0,0.1499]
["bitfinex","BTCUSD",1644784430110,0.47214779,42366.0,42365.0,0.1499]
["bitfinex","BTCUSD",1644784430311,0.57214779,42366.0,42365.0,0.1499]
["bitfinex","BTCUSD",1644784430510,0.7658577,42366.0,42365.0,0.1499]
["bitfinex","BTCUSD",1644784431010,0.87707697,42366.0,42365.0,0.1499]
["bitfinex","BTCUSD",1644784433364,0.57035818,42366.0,42365.0,0.1499]
["bitfinex","BTCUSD",1644784433760,0.45913891,42366.0,42365.0,0.1499]
["bitfinex","BTCUSD",1644784434167,0.7652225,42366.0,42365.0,0.1499]
["bitfinex","BTCUSD",1644784434568,0.87644177,42366.0,42365.0,0.1499]
["bitfinex","BTCUSD",1644784435365,0.7652225,42366.0,42365.0,0.1493]
["bitfinex","BTCUSD",1644784438221,0.57151259,42366.0,42365.0,0.1493]
["bitfinex","BTCUSD",1644784438923,0.265429,42366.0,42365.0,0.1493]
["bitfinex","BTCUSD",1644784439222,0.165429,42366.0,42365.0,0.1493]
["bitfinex","BTCUSD",1644784439422,0.165429,42366.0,42365.0,0.1443]
["bitfinex","BTCUSD",1644784439622,0.47047198,42366.0,42365.0,0.1443]
["bitfinex","BTCUSD",1644784439860,0.57047198,42366.0,42365.0,0.1443]
["bitfinex","BTCUSD",1644784442260,0.265429,42366.0,42365.0,0.1443]
["bitfinex","BTCUSD",1644784442662,0.118129,42366.0,42365.0,0.1443]
["bitfinex","BTCUSD",1644784450865,0.113129,42366.0,42365.0,0.1443]
["bitfinex","BTCUSD",1644784452713,0.513129,42366.0,42365.0,0.1443]
["bitfinex","BTCUSD",1644784452917,0.660429,42366.0,42365.0,0.1443]
["bitfinex","BTCUSD",1644784453114,0.910329,42366.0,42365.0,0.1443]
["bitfinex","BTCUSD",1644784453312,1.00813505,42366.0,42365.0,0.1443]
["bitfinex","BTCUSD",1644784453716,1.31535319,42366.0,42365.0,0.1443]
["bitfinex","BTCUSD",1644784454116,1.21754714,42366.0,42365.0,0.1443]
["bitfinex","BTCUSD",1644784454320,1.31901975,42366.0,42365.0,0.1443]
["bitfinex","BTCUSD",1644784454518,1.01180161,42366.0,42365.0,0.1443]
["bitfinex","BTCUSD",1644784457768,1.01180161,42366.0,42365.0,0.14345053]
["bitfinex","BTCUSD",1644784473062,1.01180161,42366.0,42365.0,0.14335962]
["bitfinex","BTCUSD",1644784483415,0.61180161,42366.0,42365.0,0.14335962]
["bitfinex","BTCUSD",1644784483616,0.510329,42366.0,42365.0,0.14335962]
["bitfinex","BTCUSD",1644784487264,0.463029,42366.0,42365.0,0.14335962]
["bitfinex","BTCUSD",1644784493672,0.99203494,42366.0,42365.0,0.14335962]
["bitfinex","BTCUSD",1644784494071,1.14080755,42366.0,42365.0,0.14335962]
["bitfinex","BTCUSD",1644784495374,0.61180161,42366.0,42365.0,0.14335962]
["bitfinex","BTCUSD",1644784495775,0.510329,42366.0,42365.0,0.14335962]
["bitfinex","BTCUSD",1644784497419,0.510329,42366.0,42365.0,0.14328429]
["bitfinex","BTCUSD",1644784505317,0.73719941,42366.0,42365.0,0.14328429]
["bitfinex","BTCUSD",1644784506416,0.78653475,42366.0,42365.0,0.14328429]
["bitfinex","BTCUSD",1644784508166,0.78653475,42366.0,42365.0,0.06097193]
["bitfinex","BTCUSD",1644784508366,0.78653475,42366.0,42365.0,0.01097193]
["bitfinex","BTCUSD",1644784511523,0.78613275,42366.0,42365.0,0.01097193]
["bitfinex","BTCUSD",1644784516680,0.97121985,42366.0,42365.0,0.01097193]
["bitfinex","BTCUSD",1644784517078,1.07269246,42366.0,42365.0,0.01097193]
["bitfinex","BTCUSD",1644784517476,1.07269246,42366.0,42365.0,0.00502868]
["bitfinex","BTCUSD",1644784519417,1.07269246,42366.0,42355.0,0.3957]
["bitfinex","BTCUSD",1644784519418,0.05907,42364.0,42355.0,0.4457]
["bitfinex","BTCUSD",1644784519620,0.4,42359.0,42355.0,0.4457]
["bitfinex","BTCUSD",1644784519817,0.10637,42358.0,42355.0,0.05]
["bitfinex","BTCUSD",1644784520017,0.10637,42358.0,42354.0,0.29501516]
["bitfinex","BTCUSD",1644784520218,0.10637,42358.0,42356.0,0.05]
["bitfinex","BTCUSD",1644784520417,0.18738865,42358.0,42356.0,0.05]
["bitfinex","BTCUSD",1644784520720,0.41459738,42358.0,42356.0,0.0507]
["bitfinex","BTCUSD",1644784520921,0.41459738,42358.0,42348.0,0.7103]
["bitfinex","BTCUSD",1644784520922,0.591,42357.0,42349.0,0.00024891]
["bitfinex","BTCUSD",1644784521221,0.641,42353.0,42349.0,0.00024891]
["bitfinex","BTCUSD",1644784521420,0.0635673,42349.0,42346.0,0.00024891]
["bitfinex","BTCUSD",1644784521623,0.0635673,42349.0,42342.0,0.26079418]
["bitfinex","BTCUSD",1644784521624,0.0473,42348.0,42345.0,0.00024891]
["bitfinex","BTCUSD",1644784521819,0.0473,42348.0,42347.0,0.0999]
["bitfinex","BTCUSD",1644784522018,0.0473,42348.0,42347.0,0.0799]
["bitfinex","BTCUSD",1644784522217,0.0473,42348.0,42347.0,0.05]
["bitfinex","BTCUSD",1644784522685,0.0473,42348.0,42347.0,0.00024891]
["bitfinex","BTCUSD",1644784522886,0.0473,42348.0,42346.0,0.059073]
["bitfinex","BTCUSD",1644784523084,0.0473,42348.0,42346.0,0.109073]
["bitfinex","BTCUSD",1644784523285,0.0473,42348.0,42346.0,0.059073]
["bitfinex","BTCUSD",1644784523985,0.0473,42348.0,42346.0,0.05932191]
["bitfinex","BTCUSD",1644784524189,0.20147261,42352.0,42347.0,0.3]
["bitfinex","BTCUSD",1644784524190,0.10147261,42352.0,42347.0,0.3]
["bitfinex","BTCUSD",1644784524388,0.00044579,42356.0,42350.0,0.109058]
["bitfinex","BTCUSD",1644784524586,0.00044579,42356.0,42351.0,0.3]
["bitfinex","BTCUSD",1644784524783,0.009455,42357.0,42352.0,0.06469774]
["bitfinex","BTCUSD",1644784524985,0.009455,42357.0,42353.0,0.1968427]
["bitfinex","BTCUSD",1644784525185,0.00044581,42356.0,42353.0,0.1968427]
["bitfinex","BTCUSD",1644784525386,0.05950481,42356.0,42353.0,0.2468427]
["bitfinex","BTCUSD",1644784526117,0.059059,42356.0,42354.0,0.118118]
["bitfinex","BTCUSD",1644784526519,0.059059,42356.0,42355.0,0.26264478]
["bitfinex","BTCUSD",1644784526722,0.059059,42356.0,42355.0,0.31264478]
["bitfinex","BTCUSD",1644784528019,0.009455,42357.0,42355.0,0.36264478]
["bitfinex","BTCUSD",1644784528219,0.009455,42357.0,42356.0,0.632775]
["bitfinex","BTCUSD",1644784528419,0.009455,42357.0,42356.0,0.3]
["bitfinex","BTCUSD",1644784528919,0.0004458,42358.0,42356.0,0.3]
["bitfinex","BTCUSD",1644784529120,0.0004458,42358.0,42356.0,0.359062]
["bitfinex","BTCUSD",1644784529721,0.059055,42359.0,42356.0,0.359062]
["bitfinex","BTCUSD",1644784529979,0.05950079,42359.0,42356.0,0.359062]
["bitfinex","BTCUSD",1644784530381,0.05950079,42359.0,42358.0,0.0999]
["bitfinex","BTCUSD",1644784530880,0.059055,42359.0,42358.0,0.05]
["bitfinex","BTCUSD",1644784531682,0.059055,42359.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644784531885,0.059055,42359.0,42358.0,0.40628964]
["bitfinex","BTCUSD",1644784533282,0.059055,42359.0,42358.0,0.41219528]
["bitfinex","BTCUSD",1644784533936,0.059055,42359.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644784534339,0.059055,42359.0,42358.0,0.0999]
["bitfinex","BTCUSD",1644784534545,0.059055,42359.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644784535137,0.059055,42359.0,42358.0,0.0999]
["bitfinex","BTCUSD",1644784535339,0.059055,42359.0,42350.0,0.00024891]
["bitfinex","BTCUSD",1644784535639,0.37341462,42358.0,42349.0,0.16654891]
["bitfinex","BTCUSD",1644784535839,0.52071462,42358.0,42355.0,0.1499]
["bitfinex","BTCUSD",1644784536040,0.118153,42356.0,42355.0,0.1499]
["bitfinex","BTCUSD",1644784536239,0.165453,42356.0,42355.0,0.1499]
["bitfinex","BTCUSD",1644784537978,0.165453,42356.0,42355.0,0.1338887]
["bitfinex","BTCUSD",1644784538177,0.25514584,42356.0,42355.0,0.1338887]
["bitfinex","BTCUSD",1644784538580,0.25514584,42356.0,42350.0,0.00024891]
["bitfinex","BTCUSD",1644784538581,0.059084,42355.0,42350.0,0.00024891]
["bitfinex","BTCUSD",1644784538778,0.106384,42354.0,42349.0,0.00024891]
["bitfinex","BTCUSD",1644784538979,0.518169,42352.0,42350.0,0.00024891]
["bitfinex","BTCUSD",1644784539180,0.39087905,42351.0,42350.0,0.0999]
["bitfinex","BTCUSD",1644784539379,0.74077905,42351.0,42350.0,0.10014891]
["bitfinex","BTCUSD",1644784539578,0.89225166,42351.0,42350.0,0.10014891]
["bitfinex","BTCUSD",1644784539782,0.72593161,42351.0,42350.0,0.10014891]
["bitfinex","BTCUSD",1644784541116,0.72593161,42351.0,42350.0,0.15251671]
["bitfinex","BTCUSD",1644784541317,0.72593161,42351.0,42350.0,0.1522678]
["bitfinex","BTCUSD",1644784547674,0.72593161,42351.0,42350.0,0.1022678]
["bitfinex","BTCUSD",1644784549019,0.72593161,42351.0,42350.0,0.1522678]
["bitfinex","BTCUSD",1644784551221,0.72593161,42351.0,42350.0,0.0011839]
["bitfinex","BTCUSD",1644784551420,0.72593161,42351.0,42341.0,0.00024891]
["bitfinex","BTCUSD",1644784551421,0.059091,42348.0,42341.0,0.00024891]
["bitfinex","BTCUSD",1644784551622,0.0473,42347.0,42341.0,0.00295702]
["bitfinex","BTCUSD",1644784551822,0.0473,42347.0,42341.0,0.00320593]
["bitfinex","BTCUSD",1644784551823,0.4473,42347.0,42341.0,0.00320593]
["bitfinex","BTCUSD",1644784552024,0.4473,42347.0,42345.0,0.0999]
["bitfinex","BTCUSD",1644784552224,0.4473,42347.0,42342.0,0.00024891]
["bitfinex","BTCUSD",1644784552225,0.2499,42346.0,42342.0,0.00024891]
["bitfinex","BTCUSD",1644784552477,0.2499,42346.0,42341.0,0.00295702]
["bitfinex","BTCUSD",1644784552478,0.1904232,42344.0,42341.0,0.00143281]
["bitfinex","BTCUSD",1644784552786,0.591,42342.0,42341.0,0.0011839]
["bitfinex","BTCUSD",1644784552977,0.0473,42343.0,42341.0,0.1010839]
["bitfinex","BTCUSD",1644784553176,0.0473,42343.0,42341.0,0.0011839]
["bitfinex","BTCUSD",1644784553177,0.1,42342.0,42341.0,0.0011839]
["bitfinex","BTCUSD",1644784553577,0.1,42342.0,42341.0,0.00143281]
["bitfinex","BTCUSD",1644784553779,0.1,42342.0,42341.0,0.05143281]
["bitfinex","BTCUSD",1644784553979,0.1,42342.0,42341.0,0.31936027]
["bitfinex","BTCUSD",1644784554179,0.1,42342.0,42341.0,0.26936027]
["bitfinex","BTCUSD",1644784554379,0.0591,42343.0,42341.0,0.31960918]
["bitfinex","BTCUSD",1644784554581,0.0591,42343.0,42342.0,0.2612394]
["bitfinex","BTCUSD",1644784554780,0.0591,42343.0,42342.0,0.26148831]
["bitfinex","BTCUSD",1644784554980,0.118152,42348.0,42346.0,0.0999]
["bitfinex","BTCUSD",1644784555182,0.009456,42352.0,42347.0,0.27345446]
["bitfinex","BTCUSD",1644784555488,0.127596,42352.0,42344.0,0.00024891]
["bitfinex","BTCUSD",1644784555782,0.127596,42352.0,42350.0,0.0999]
["bitfinex","BTCUSD",1644784555982,0.127596,42352.0,42351.0,0.24800395]
["bitfinex","BTCUSD",1644784556223,0.127596,42352.0,42351.0,0.05]
["bitfinex","BTCUSD",1644784556626,0.11814,42352.0,42350.0,0.10133281]
["bitfinex","BTCUSD",1644784556823,0.11814,42352.0,42351.0,0.05]
["bitfinex","BTCUSD",1644784557027,0.11814,42352.0,42351.0,0.0511839]
["bitfinex","BTCUSD",1644784558626,0.11814,42352.0,42351.0,0.25533338]
["bitfinex","BTCUSD",1644784558627,0.118141,42352.0,42351.0,0.25533338]
["bitfinex","BTCUSD",1644784558827,0.059068,42352.0,42351.0,0.30533338]
["bitfinex","BTCUSD",1644784559026,0.059068,42352.0,42351.0,0.47345938]
["bitfinex","BTCUSD",1644784559426,0.059068,42352.0,42351.0,0.35533338]
["bitfinex","BTCUSD",1644784559627,0.059068,42352.0,42351.0,0.30533338]
["bitfinex","BTCUSD",1644784559886,0.059068,42352.0,42351.0,0.30558229]
["bitfinex","BTCUSD",1644784561080,0.059068,42352.0,42351.0,0.05143281]
["bitfinex","BTCUSD",1644784562281,0.059068,42352.0,42351.0,0.0011839]
["bitfinex","BTCUSD",1644784562481,0.059068,42352.0,42351.0,0.24783348]
["bitfinex","BTCUSD",1644784562680,0.059068,42352.0,42351.0,0.29783348]
["bitfinex","BTCUSD",1644784565427,0.059068,42352.0,42351.0,0.29758457]
["bitfinex","BTCUSD",1644784565830,0.059068,42352.0,42351.0,0.29783348]
["bitfinex","BTCUSD",1644784567229,0.059062,42354.0,42351.0,0.63060848]
["bitfinex","BTCUSD",1644784567473,0.059062,42354.0,42351.0,0.41595848]
["bitfinex","BTCUSD",1644784567674,0.059062,42354.0,42352.0,0.0999]
["bitfinex","BTCUSD",1644784567872,0.059062,42354.0,42353.0,0.05]
["bitfinex","BTCUSD",1644784568274,0.059062,42354.0,42353.0,0.0011839]
["bitfinex","BTCUSD",1644784568775,0.059062,42354.0,42353.0,0.0511839]
["bitfinex","BTCUSD",1644784568976,0.059062,42354.0,42353.0,0.11469516]
["bitfinex","BTCUSD",1644784569181,0.00048545,42356.0,42353.0,0.79747016]
["bitfinex","BTCUSD",1644784569377,0.21273063,42367.0,42355.0,0.332775]
["bitfinex","BTCUSD",1644784569378,0.15929979,42364.0,42355.0,0.332775]
["bitfinex","BTCUSD",1644784569677,0.15929979,42364.0,42357.0,0.05]
["bitfinex","BTCUSD",1644784569876,0.009454,42364.0,42362.0,0.0999]
["bitfinex","BTCUSD",1644784570077,0.009454,42364.0,42362.0,0.18960166]
["bitfinex","BTCUSD",1644784570377,0.009454,42364.0,42362.0,0.24078556]
["bitfinex","BTCUSD",1644784570580,0.009454,42364.0,42362.0,0.34068556]
["bitfinex","BTCUSD",1644784571220,0.068503,42364.0,42362.0,0.34068556]
["bitfinex","BTCUSD",1644784571621,0.068503,42364.0,42362.0,0.1510839]
["bitfinex","BTCUSD",1644784571823,0.068503,42364.0,42362.0,0.0011839]
["bitfinex","BTCUSD",1644784572023,0.068503,42364.0,42362.0,0.1010839]
["bitfinex","BTCUSD",1644784572024,0.115803,42364.0,42362.0,0.1010839]
["bitfinex","BTCUSD",1644784572222,0.42225436,42364.0,42362.0,0.1010839]
["bitfinex","BTCUSD",1644784572421,0.52225436,42364.0,42362.0,0.1010839]
["bitfinex","BTCUSD",1644784572622,0.30325688,42363.0,42362.0,0.0011839]
["bitfinex","BTCUSD",1644784572821,0.58046388,42363.0,42362.0,0.0011839]
["bitfinex","BTCUSD",1644784573222,0.73030967,42363.0,42362.0,0.0011839]
["bitfinex","BTCUSD",1644784573423,0.58046388,42363.0,42362.0,0.0011839]
["bitfinex","BTCUSD",1644784573629,0.73030967,42363.0,42362.0,0.0011839]
["bitfinex","BTCUSD",1644784574024,0.42705279,42363.0,42362.0,0.0011839]
["bitfinex","BTCUSD",1644784574425,0.277207,42363.0,42362.0,0.0011839]
["bitfinex","BTCUSD",1644784574879,0.177207,42363.0,42362.0,0.0011839]
["bitfinex","BTCUSD",1644784577878,0.059049,42364.0,42362.0,0.0011839]
["bitfinex","BTCUSD",1644784578724,0.059049,42364.0,42363.0,0.05]
["bitfinex","BTCUSD",1644784579127,0.059049,42364.0,42362.0,0.1510839]
["bitfinex","BTCUSD",1644784579723,0.059049,42364.0,42362.0,0.0511839]
["bitfinex","BTCUSD",1644784579924,0.059049,42364.0,42362.0,0.1510839]
["bitfinex","BTCUSD",1644784584675,0.059049,42364.0,42362.0,0.0511839]
["bitfinex","BTCUSD",1644784584874,0.059049,42364.0,42362.0,0.1010839]
["bitfinex","BTCUSD",1644784585274,0.059049,42364.0,42363.0,0.05]
["bitfinex","BTCUSD",1644784585475,0.059049,42364.0,42362.0,0.1010839]
["bitfinex","BTCUSD",1644784586119,0.059049,42364.0,42363.0,0.05]
["bitfinex","BTCUSD",1644784586322,0.059049,42364.0,42363.0,0.0511839]
["bitfinex","BTCUSD",1644784586521,0.059049,42364.0,42363.0,0.0011839]
["bitfinex","BTCUSD",1644784586725,0.059049,42364.0,42363.0,0.0511839]
["bitfinex","BTCUSD",1644784588223,0.459049,42364.0,42363.0,0.0511839]
["bitfinex","BTCUSD",1644784588424,0.559049,42364.0,42363.0,0.0511839]
["bitfinex","BTCUSD",1644784588828,0.559049,42364.0,42363.0,0.0011839]
["bitfinex","BTCUSD",1644784589024,0.606349,42364.0,42363.0,0.0011839]
["bitfinex","BTCUSD",1644784589426,0.6975234,42364.0,42363.0,0.0011839]
["bitfinex","BTCUSD",1644784590685,0.606349,42364.0,42363.0,0.0011839]
["bitfinex","BTCUSD",1644784590986,0.606349,42364.0,42363.0,0.00109617]
["bitfinex","BTCUSD",1644784591188,0.606349,42364.0,42363.0,0.05109617]
["bitfinex","BTCUSD",1644784593389,0.206349,42364.0,42363.0,0.05109617]
["bitfinex","BTCUSD",1644784593624,0.159049,42364.0,42363.0,0.05109617]
["bitfinex","BTCUSD",1644784593823,0.059049,42364.0,42363.0,0.05109617]
["bitfinex","BTCUSD",1644784594223,0.059049,42364.0,42363.0,0.00109617]
["bitfinex","BTCUSD",1644784594624,0.059049,42364.0,42363.0,0.05109617]
["bitfinex","BTCUSD",1644784596826,0.106349,42364.0,42363.0,0.05109617]
["bitfinex","BTCUSD",1644784597376,0.106349,42364.0,42363.0,0.00109617]
["bitfinex","BTCUSD",1644784597972,0.106349,42364.0,42363.0,0.05109617]
["bitfinex","BTCUSD",1644784598374,0.506349,42364.0,42363.0,0.05109617]
["bitfinex","BTCUSD",1644784598772,0.506349,42364.0,42363.0,0.00109617]
["bitfinex","BTCUSD",1644784598773,0.606349,42364.0,42363.0,0.00109617]
["bitfinex","BTCUSD",1644784598973,0.606349,42364.0,42363.0,0.05109617]
["bitfinex","BTCUSD",1644784599174,0.75619479,42364.0,42363.0,0.05109617]
["bitfinex","BTCUSD",1644784599372,0.606349,42364.0,42363.0,0.05109617]
["bitfinex","BTCUSD",1644784602842,0.606349,42364.0,42363.0,0.00109617]
["bitfinex","BTCUSD",1644784603043,0.506349,42364.0,42363.0,0.00109617]
["bitfinex","BTCUSD",1644784603242,0.506349,42364.0,42363.0,0.05109617]
["bitfinex","BTCUSD",1644784604042,0.506349,42364.0,42363.0,0.04609617]
["bitfinex","BTCUSD",1644784604542,0.606349,42364.0,42363.0,0.04609617]
["bitfinex","BTCUSD",1644784605776,0.606349,42364.0,42363.0,0.00109617]
["bitfinex","BTCUSD",1644784605975,0.606349,42364.0,42363.0,0.05109617]
["bitfinex","BTCUSD",1644784609227,0.606349,42364.0,42363.0,0.00109617]
["bitfinex","BTCUSD",1644784609424,0.606349,42364.0,42363.0,0.05109617]
["bitfinex","BTCUSD",1644784613978,0.606349,42364.0,42363.0,0.00109617]
["bitfinex","BTCUSD",1644784614179,0.606349,42364.0,42363.0,0.05109617]
["bitfinex","BTCUSD",1644784616127,0.459049,42364.0,42363.0,0.05109617]
["bitfinex","BTCUSD",1644784616326,0.059049,42364.0,42363.0,0.05109617]
["bitfinex","BTCUSD",1644784616526,0.059049,42364.0,42363.0,0.00109617]
["bitfinex","BTCUSD",1644784616728,0.059049,42364.0,42363.0,0.30308825]
["bitfinex","BTCUSD",1644784617732,0.059049,42364.0,42363.0,0.05109617]
["bitfinex","BTCUSD",1644784618328,0.17759611,42366.0,42363.0,0.05109617]
["bitfinex","BTCUSD",1644784618329,0.01664511,42366.0,42363.0,0.05109617]
["bitfinex","BTCUSD",1644784618529,0.016241,42366.0,42363.0,0.05109617]
["bitfinex","BTCUSD",1644784618730,0.01664511,42366.0,42363.0,0.05109617]
["bitfinex","BTCUSD",1644784619432,0.059049,42364.0,42363.0,0.29542846]
["bitfinex","BTCUSD",1644784620483,0.059049,42364.0,42363.0,0.05109617]
["bitfinex","BTCUSD",1644784621784,0.059049,42364.0,42363.0,0.29392102]
["bitfinex","BTCUSD",1644784621980,0.059049,42364.0,42363.0,0.05109617]
["bitfinex","BTCUSD",1644784622181,0.059049,42364.0,42363.0,0.29410393]
["bitfinex","BTCUSD",1644784622380,0.059049,42364.0,42363.0,0.05109617]
["bitfinex","BTCUSD",1644784623823,0.059049,42364.0,42363.0,0.00109617]
["bitfinex","BTCUSD",1644784624224,0.059049,42364.0,42363.0,0.05109617]
["bitfinex","BTCUSD",1644784624826,0.059049,42364.0,42363.0,0.00109617]
["bitfinex","BTCUSD",1644784625025,0.05896755,42364.0,42363.0,0.00109617]
["bitfinex","BTCUSD",1644784625226,0.05896755,42364.0,42363.0,0.05109617]
["bitfinex","BTCUSD",1644784625731,0.05896755,42364.0,42363.0,0.29430851]
["bitfinex","BTCUSD",1644784630674,0.05896755,42364.0,42363.0,0.05109617]
["bitfinex","BTCUSD",1644784632742,0.05896755,42364.0,42363.0,0.00109617]
["bitfinex","BTCUSD",1644784632941,0.05896755,42364.0,42363.0,0.05109617]
["bitfinex","BTCUSD",1644784633543,0.05896755,42364.0,42363.0,0.00109617]
["bitfinex","BTCUSD",1644784633749,0.05896755,42364.0,42363.0,0.05109617]
["bitfinex","BTCUSD",1644784634746,0.45896755,42364.0,42363.0,0.00109617]
["bitfinex","BTCUSD",1644784635189,0.55896755,42364.0,42363.0,0.00109617]
["bitfinex","BTCUSD",1644784635690,0.87229344,42364.0,42363.0,0.00109617]
["bitfinex","BTCUSD",1644784635891,0.79314154,42364.0,42363.0,0.00109617]
["bitfinex","BTCUSD",1644784636092,0.94298733,42364.0,42363.0,0.00109617]
["bitfinex","BTCUSD",1644784636295,0.99028733,42364.0,42363.0,0.00109617]
["bitfinex","BTCUSD",1644784636991,0.99028733,42364.0,42363.0,0.05109617]
["bitfinex","BTCUSD",1644784637406,0.99028733,42364.0,42363.0,0.00109617]
["bitfinex","BTCUSD",1644784637593,0.99028733,42364.0,42363.0,0.05109617]
["bitfinex","BTCUSD",1644784638196,0.99028733,42364.0,42363.0,0.00109617]
["bitfinex","BTCUSD",1644784638498,0.99028733,42364.0,42353.0,0.30024891]
["bitfinex","BTCUSD",1644784638499,0.059072,42360.0,42353.0,0.30024891]
["bitfinex","BTCUSD",1644784638735,0.059072,42360.0,42352.0,0.00024891]
["bitfinex","BTCUSD",1644784638736,0.45,42354.0,42352.0,0.00024891]
["bitfinex","BTCUSD",1644784638937,0.45,42354.0,42341.0,0.11428295]
["bitfinex","BTCUSD",1644784638938,1.10142887,42353.0,42342.0,0.24024891]
["bitfinex","BTCUSD",1644784639134,1.10142887,42353.0,42342.0,0.00025722]
["bitfinex","BTCUSD",1644784639135,0.2499,42352.0,42342.0,0.00025722]
["bitfinex","BTCUSD",1644784639333,0.0473,42351.0,42342.0,0.2842388]
["bitfinex","BTCUSD",1644784639535,0.0473,42351.0,42342.0,0.20824189]
["bitfinex","BTCUSD",1644784639735,0.0473,42351.0,42349.0,0.0999]
["bitfinex","BTCUSD",1644784640336,0.059089,42350.0,42349.0,0.05]
["bitfinex","BTCUSD",1644784640534,0.106389,42350.0,42349.0,0.1499]
["bitfinex","BTCUSD",1644784646633,0.35480159,42350.0,42349.0,0.0999]
["bitfinex","BTCUSD",1644784646838,0.45480159,42350.0,42349.0,0.0999]
["bitfinex","BTCUSD",1644784647233,0.206389,42350.0,42349.0,0.0999]
["bitfinex","BTCUSD",1644784648033,0.106389,42350.0,42349.0,0.1499]
["bitfinex","BTCUSD",1644784648436,0.3,42349.0,42340.0,0.52297818]
["bitfinex","BTCUSD",1644784648635,0.0473,42348.0,42341.0,0.05]
["bitfinex","BTCUSD",1644784648834,0.05908,42346.0,42345.0,0.0819]
["bitfinex","BTCUSD",1644784649036,0.16546,42347.0,42345.0,0.0819]
["bitfinex","BTCUSD",1644784650278,0.16546,42347.0,42346.0,0.05]
["bitfinex","BTCUSD",1644784651280,0.16546,42347.0,42345.0,0.0819]
["bitfinex","BTCUSD",1644784651682,0.16546,42347.0,42346.0,0.05]
["bitfinex","BTCUSD",1644784653727,0.0473,42347.0,42346.0,0.05]
["bitfinex","BTCUSD",1644784654225,0.165464,42347.0,42346.0,0.05]
["bitfinex","BTCUSD",1644784655029,0.165464,42347.0,42346.0,0.04]
["bitfinex","BTCUSD",1644784655728,0.165464,42347.0,42331.0,0.25050888]
["bitfinex","BTCUSD",1644784655927,0.165464,42347.0,42345.0,0.0819]
["bitfinex","BTCUSD",1644784656330,0.165464,42347.0,42346.0,0.05]
["bitfinex","BTCUSD",1644784657391,0.565464,42347.0,42346.0,0.05]
["bitfinex","BTCUSD",1644784657588,0.565464,42347.0,42345.0,0.0819]
["bitfinex","BTCUSD",1644784657886,0.81530979,42347.0,42345.0,0.0819]
["bitfinex","BTCUSD",1644784658084,0.81530979,42347.0,42338.0,0.1128]
["bitfinex","BTCUSD",1644784658085,0.059094,42344.0,42338.0,0.1128]
["bitfinex","BTCUSD",1644784658284,0.165489,42343.0,42342.0,0.0819]
["bitfinex","BTCUSD",1644784659387,0.165489,42343.0,42342.0,0.1319]
["bitfinex","BTCUSD",1644784660988,0.16522096,42343.0,42342.0,0.1319]
["bitfinex","BTCUSD",1644784662234,0.118189,42343.0,42342.0,0.1319]
["bitfinex","BTCUSD",1644784662437,0.118189,42343.0,42342.0,0.4025573]
["bitfinex","BTCUSD",1644784662635,0.05950247,42345.0,42342.0,0.48468334]
["bitfinex","BTCUSD",1644784663035,0.059094,42345.0,42342.0,0.48468334]
["bitfinex","BTCUSD",1644784663938,0.059094,42345.0,42342.0,0.48494047]
["bitfinex","BTCUSD",1644784665783,0.059094,42345.0,42343.0,0.0819]
["bitfinex","BTCUSD",1644784665983,0.059094,42345.0,42344.0,0.3024941]
["bitfinex","BTCUSD",1644784666183,0.059094,42345.0,42344.0,0.30275123]
["bitfinex","BTCUSD",1644784666584,0.059094,42345.0,42344.0,0.3024941]
["bitfinex","BTCUSD",1644784666787,0.059094,42345.0,42344.0,0.29275123]
["bitfinex","BTCUSD",1644784667086,0.059094,42345.0,42344.0,0.2924941]
["bitfinex","BTCUSD",1644784667284,0.059094,42345.0,42344.0,0.29275123]
["bitfinex","BTCUSD",1644784667685,0.059094,42345.0,42344.0,0.2924941]
["bitfinex","BTCUSD",1644784667885,0.009457,42346.0,42344.0,0.29865837]
["bitfinex","BTCUSD",1644784668086,0.009457,42346.0,42345.0,0.28391003]
["bitfinex","BTCUSD",1644784668286,0.009457,42346.0,42345.0,0.28416716]
["bitfinex","BTCUSD",1644784669336,0.00040857,42348.0,42345.0,0.28416716]
["bitfinex","BTCUSD",1644784669535,0.00040857,42348.0,42346.0,0.24237854]
["bitfinex","BTCUSD",1644784669734,0.00040857,42348.0,42347.0,0.26956949]
["bitfinex","BTCUSD",1644784670240,0.059069,42349.0,42347.0,0.26982662]
["bitfinex","BTCUSD",1644784670436,0.059069,42349.0,42347.0,0.35172662]
["bitfinex","BTCUSD",1644784670634,0.059069,42349.0,42348.0,0.29524248]
["bitfinex","BTCUSD",1644784670834,0.059069,42349.0,42348.0,0.29549961]
["bitfinex","BTCUSD",1644784671235,0.059069,42349.0,42348.0,0.29524248]
["bitfinex","BTCUSD",1644784671436,0.059069,42349.0,42348.0,0.29549961]
["bitfinex","BTCUSD",1644784671638,0.059069,42349.0,42348.0,0.05025713]
["bitfinex","BTCUSD",1644784671838,0.059069,42349.0,42347.0,0.08215713]
["bitfinex","BTCUSD",1644784672037,0.059069,42349.0,42347.0,0.0819]
["bitfinex","BTCUSD",1644784672238,0.059069,42349.0,42348.0,0.05]
["bitfinex","BTCUSD",1644784672485,0.059069,42349.0,42348.0,0.05025713]
["bitfinex","BTCUSD",1644784673886,0.059069,42349.0,42348.0,0.05]
["bitfinex","BTCUSD",1644784674188,0.059069,42349.0,42348.0,0.05025711]
["bitfinex","BTCUSD",1644784674786,0.059069,42349.0,42348.0,0.05]
["bitfinex","BTCUSD",1644784675187,0.059069,42349.0,42348.0,0.05025711]
["bitfinex","BTCUSD",1644784675987,0.059069,42349.0,42348.0,0.00025711]
["bitfinex","BTCUSD",1644784676227,0.059069,42349.0,42348.0,0.05]
["bitfinex","BTCUSD",1644784676428,0.059069,42349.0,42348.0,0.30044367]
["bitfinex","BTCUSD",1644784677030,0.059069,42349.0,42348.0,0.30018656]
["bitfinex","BTCUSD",1644784677229,0.059069,42349.0,42348.0,0.30044367]
["bitfinex","BTCUSD",1644784677429,0.059069,42349.0,42348.0,0.30018656]
["bitfinex","BTCUSD",1644784677630,0.059069,42349.0,42348.0,0.05]
["bitfinex","BTCUSD",1644784677829,0.059069,42349.0,42348.0,0.05025711]
["bitfinex","BTCUSD",1644784678132,0.059069,42349.0,42347.0,0.08215711]
["bitfinex","BTCUSD",1644784678329,0.059069,42349.0,42348.0,0.05]
["bitfinex","BTCUSD",1644784678731,0.059069,42349.0,42348.0,0.05025711]
["bitfinex","BTCUSD",1644784678930,0.059069,42349.0,42348.0,0.05]
["bitfinex","BTCUSD",1644784679332,0.059069,42349.0,42348.0,0.05025711]
["bitfinex","BTCUSD",1644784680386,0.059069,42349.0,42348.0,0.29486495]
["bitfinex","BTCUSD",1644784680686,0.059069,42349.0,42348.0,0.05025711]
["bitfinex","BTCUSD",1644784681084,0.059069,42349.0,42345.0,0.26579375]
["bitfinex","BTCUSD",1644784681085,0.059069,42349.0,42347.0,0.0819]
["bitfinex","BTCUSD",1644784681484,0.059069,42349.0,42348.0,0.05]
["bitfinex","BTCUSD",1644784681683,0.059069,42349.0,42348.0,0.05025711]
["bitfinex","BTCUSD",1644784681883,0.059069,42349.0,42348.0,0.05]
["bitfinex","BTCUSD",1644784682886,0.059069,42349.0,42348.0,0.29528081]
["bitfinex","BTCUSD",1644784684134,0.059069,42349.0,42348.0,0.05]
["bitfinex","BTCUSD",1644784690889,0.059069,42349.0,42348.0,0.04991928]
["bitfinex","BTCUSD",1644784691752,0.059069,42349.0,42348.0,0.29346642]
["bitfinex","BTCUSD",1644784694649,0.059069,42349.0,42348.0,0.04991928]
["bitfinex","BTCUSD",1644784695586,0.059069,42349.0,42347.0,0.0819]
["bitfinex","BTCUSD",1644784695783,0.059069,42349.0,42348.0,0.05]
["bitfinex","BTCUSD",1644784696190,0.11855457,42351.0,42348.0,0.05]
["bitfinex","BTCUSD",1644784696191,0.00040857,42351.0,42348.0,0.05]
["bitfinex","BTCUSD",1644784696485,0.00040857,42351.0,42349.0,0.26240355]
["bitfinex","BTCUSD",1644784696685,0.4,42361.0,42349.0,0.1319]
["bitfinex","BTCUSD",1644784696985,0.00040857,42352.0,42350.0,0.0819]
["bitfinex","BTCUSD",1644784697183,0.00040857,42352.0,42350.0,0.07458678]
["bitfinex","BTCUSD",1644784697383,0.00040857,42352.0,42351.0,0.05]
["bitfinex","BTCUSD",1644784697884,0.059064,42353.0,42352.0,0.25832021]
["bitfinex","BTCUSD",1644784698085,0.059064,42353.0,42352.0,0.34022021]
["bitfinex","BTCUSD",1644784698284,0.059064,42353.0,42352.0,0.39022021]
["bitfinex","BTCUSD",1644784698486,0.059064,42353.0,42352.0,0.1319]
["bitfinex","BTCUSD",1644784698742,0.059064,42353.0,42352.0,0.0819]
["bitfinex","BTCUSD",1644784699338,0.059064,42353.0,42352.0,0.1319]
["bitfinex","BTCUSD",1644784699738,0.059064,42353.0,42352.0,0.38415105]
["bitfinex","BTCUSD",1644784699938,0.059064,42353.0,42352.0,0.30225105]
["bitfinex","BTCUSD",1644784700139,0.059064,42353.0,42352.0,0.38415105]
["bitfinex","BTCUSD",1644784700337,0.059064,42353.0,42352.0,0.39005736]
["bitfinex","BTCUSD",1644784700539,0.059064,42353.0,42352.0,0.28815736]
["bitfinex","BTCUSD",1644784700737,0.059064,42353.0,42352.0,0.37005736]
["bitfinex","BTCUSD",1644784701139,0.059064,42353.0,42352.0,0.28815736]
["bitfinex","BTCUSD",1644784701344,0.059064,42353.0,42352.0,0.37005736]
["bitfinex","BTCUSD",1644784701550,0.059064,42353.0,42352.0,0.1119]
["bitfinex","BTCUSD",1644784704105,0.059064,42353.0,42352.0,0.03]
["bitfinex","BTCUSD",1644784704402,0.059064,42353.0,42347.0,0.31859626]
["bitfinex","BTCUSD",1644784705202,0.00044068,42352.0,42347.0,0.31859626]
["bitfinex","BTCUSD",1644784706235,0.059064,42353.0,42347.0,0.31859626]
["bitfinex","BTCUSD",1644784706438,0.00044068,42352.0,42347.0,0.31859626]
["bitfinex","BTCUSD",1644784706636,0.00044068,42352.0,42347.0,0.05]
["bitfinex","BTCUSD",1644784706836,0.00044068,42352.0,42346.0,0.27746773]
["bitfinex","BTCUSD",1644784707035,0.059078,42351.0,42346.0,0.52452538]
["bitfinex","BTCUSD",1644784707734,0.05947936,42351.0,42346.0,0.52452538]
["bitfinex","BTCUSD",1644784708236,0.05947936,42351.0,42346.0,0.52378873]
["bitfinex","BTCUSD",1644784708638,0.059078,42351.0,42346.0,0.52378873]
["bitfinex","BTCUSD",1644784708941,0.05947936,42351.0,42346.0,0.52378873]
["bitfinex","BTCUSD",1644784709537,0.05947936,42351.0,42346.0,0.52421376]
["bitfinex","BTCUSD",1644784709738,0.059078,42351.0,42346.0,0.53012112]
["bitfinex","BTCUSD",1644784709984,0.05947936,42351.0,42346.0,0.52421376]
["bitfinex","BTCUSD",1644784710185,0.05947936,42351.0,42349.0,0.0999]
["bitfinex","BTCUSD",1644784710387,0.05947936,42351.0,42346.0,0.29651633]
["bitfinex","BTCUSD",1644784710585,0.05947936,42351.0,42349.0,0.1499]
["bitfinex","BTCUSD",1644784710988,0.059078,42351.0,42349.0,0.1499]
["bitfinex","BTCUSD",1644784712485,0.106378,42351.0,42349.0,0.1499]
["bitfinex","BTCUSD",1644784712895,0.156378,42351.0,42349.0,0.1499]
["bitfinex","BTCUSD",1644784713086,0.0973,42351.0,42349.0,0.0999]
["bitfinex","BTCUSD",1644784713287,0.30166768,42350.0,42349.0,0.1499]
["bitfinex","BTCUSD",1644784713486,0.34896768,42350.0,42349.0,0.05]
["bitfinex","BTCUSD",1644784713733,0.44896768,42350.0,42348.0,0.0999]
["bitfinex","BTCUSD",1644784713933,0.3077457,42349.0,42348.0,0.0999]
["bitfinex","BTCUSD",1644784714137,0.3550457,42349.0,42348.0,0.0999]
["bitfinex","BTCUSD",1644784714333,0.4550457,42349.0,42348.0,0.0999]
["bitfinex","BTCUSD",1644784715134,0.5141327,42349.0,42348.0,0.1499]
["bitfinex","BTCUSD",1644784715535,0.5141327,42349.0,42348.0,0.14975707]
["bitfinex","BTCUSD",1644784715934,0.1473,42349.0,42348.0,0.14975707]
["bitfinex","BTCUSD",1644784716333,0.0473,42349.0,42348.0,0.14975707]
["bitfinex","BTCUSD",1644784717787,0.34723163,42349.0,42348.0,0.14975707]
["bitfinex","BTCUSD",1644784718185,0.44723163,42349.0,42348.0,0.14975707]
["bitfinex","BTCUSD",1644784722135,0.1473,42349.0,42348.0,0.14975707]
["bitfinex","BTCUSD",1644784722336,0.0473,42349.0,42348.0,0.14975707]
["bitfinex","BTCUSD",1644784730039,0.40793636,42349.0,42348.0,0.14975707]
["bitfinex","BTCUSD",1644784730544,0.40793636,42349.0,42342.0,0.00025711]
["bitfinex","BTCUSD",1644784730545,0.50793636,42349.0,42342.0,0.00025711]
["bitfinex","BTCUSD",1644784730740,0.0591,42342.0,42339.0,0.00045553]
["bitfinex","BTCUSD",1644784730940,0.518199,42343.0,42330.0,0.5109]
["bitfinex","BTCUSD",1644784730941,0.4079333,42341.0,42330.0,0.50661264]
["bitfinex","BTCUSD",1644784731140,0.4079333,42341.0,42333.0,0.00025836]
["bitfinex","BTCUSD",1644784731141,0.0473,42340.0,42333.0,0.00025836]
["bitfinex","BTCUSD",1644784731349,0.0473,42340.0,42339.0,0.0999]
["bitfinex","BTCUSD",1644784731740,0.6383,42340.0,42339.0,0.0999]
["bitfinex","BTCUSD",1644784732141,1.13878282,42340.0,42339.0,0.0999]
["bitfinex","BTCUSD",1644784732396,1.31608282,42340.0,42339.0,0.0999]
["bitfinex","BTCUSD",1644784734090,0.02079658,42336.0,42331.0,0.00025836]
["bitfinex","BTCUSD",1644784734292,0.106404,42335.0,42330.0,0.00025836]
["bitfinex","BTCUSD",1644784734491,0.156404,42335.0,42329.0,0.05]
["bitfinex","BTCUSD",1644784734691,0.156404,42335.0,42332.0,0.0999]
["bitfinex","BTCUSD",1644784734894,0.156404,42335.0,42332.0,0.1499]
["bitfinex","BTCUSD",1644784735191,0.45338624,42335.0,42332.0,0.1499]
["bitfinex","BTCUSD",1644784735391,0.55338624,42335.0,42332.0,0.05025836]
["bitfinex","BTCUSD",1644784735593,0.55338624,42335.0,42332.0,0.15015836]
["bitfinex","BTCUSD",1644784735892,0.55338624,42335.0,42332.0,0.05025836]
["bitfinex","BTCUSD",1644784736135,0.55338624,42335.0,42332.0,0.15015836]
["bitfinex","BTCUSD",1644784736537,0.55338624,42335.0,42332.0,0.1499]
["bitfinex","BTCUSD",1644784736737,0.55338624,42335.0,42332.0,0.15015836]
["bitfinex","BTCUSD",1644784736936,0.256404,42335.0,42332.0,0.05025836]
["bitfinex","BTCUSD",1644784737138,0.256404,42335.0,42332.0,0.15015836]
["bitfinex","BTCUSD",1644784737340,0.109104,42335.0,42332.0,0.15015836]
["bitfinex","BTCUSD",1644784737741,0.109104,42335.0,42332.0,0.0999]
["bitfinex","BTCUSD",1644784737942,0.0473,42334.0,42332.0,0.10015836]
["bitfinex","BTCUSD",1644784738140,0.0473,42334.0,42332.0,0.15015836]
["bitfinex","BTCUSD",1644784738540,0.0473,42334.0,42332.0,0.10015836]
["bitfinex","BTCUSD",1644784738941,0.0473,42334.0,42332.0,0.0999]
["bitfinex","BTCUSD",1644784739142,0.0473,42334.0,42332.0,0.15015836]
["bitfinex","BTCUSD",1644784740195,0.04609403,42334.0,42332.0,0.15015836]
["bitfinex","BTCUSD",1644784741291,0.04609403,42334.0,42332.0,0.1499]
["bitfinex","BTCUSD",1644784741490,0.04609403,42334.0,42332.0,0.10015836]
["bitfinex","BTCUSD",1644784742093,0.04609403,42334.0,42333.0,9.958e-05]
["bitfinex","BTCUSD",1644784742291,0.04609403,42334.0,42333.0,0.00035794]
["bitfinex","BTCUSD",1644784742491,0.04609403,42334.0,42333.0,9.958e-05]
["bitfinex","BTCUSD",1644784742695,0.04609403,42334.0,42333.0,0.00035794]
["bitfinex","BTCUSD",1644784742891,0.04609403,42334.0,42333.0,9.958e-05]
["bitfinex","BTCUSD",1644784743093,0.04609403,42334.0,42333.0,0.00035794]
["bitfinex","BTCUSD",1644784743297,0.04609403,42334.0,42333.0,9.958e-05]
["bitfinex","BTCUSD",1644784743494,0.04609403,42334.0,42333.0,0.00035794]
["bitfinex","BTCUSD",1644784743742,0.04609403,42334.0,42333.0,9.958e-05]
["bitfinex","BTCUSD",1644784743942,0.04609403,42334.0,42333.0,0.00035794]
["bitfinex","BTCUSD",1644784744141,0.04609403,42334.0,42333.0,9.958e-05]
["bitfinex","BTCUSD",1644784744345,0.04609403,42334.0,42333.0,0.00035794]
["bitfinex","BTCUSD",1644784744542,0.04609403,42334.0,42333.0,9.958e-05]
["bitfinex","BTCUSD",1644784744743,0.04609403,42334.0,42333.0,0.00035794]
["bitfinex","BTCUSD",1644784744945,0.04609403,42334.0,42333.0,9.958e-05]
["bitfinex","BTCUSD",1644784745247,0.04609403,42334.0,42333.0,0.00035794]
["bitfinex","BTCUSD",1644784745443,0.04609403,42334.0,42333.0,9.958e-05]
["bitfinex","BTCUSD",1644784745645,0.04609403,42334.0,42333.0,0.00035794]
["bitfinex","BTCUSD",1644784745844,0.04609403,42334.0,42333.0,9.958e-05]
["bitfinex","BTCUSD",1644784746045,0.04609403,42334.0,42333.0,0.00035794]
["bitfinex","BTCUSD",1644784746245,0.04609403,42334.0,42333.0,9.958e-05]
["bitfinex","BTCUSD",1644784746447,0.04609403,42334.0,42333.0,0.00035794]
["bitfinex","BTCUSD",1644784746643,0.04609403,42334.0,42333.0,9.958e-05]
["bitfinex","BTCUSD",1644784746843,0.04609403,42334.0,42333.0,0.00035794]
["bitfinex","BTCUSD",1644784747043,0.04609403,42334.0,42332.0,0.15025794]
["bitfinex","BTCUSD",1644784747247,0.04609403,42334.0,42332.0,0.09999958]
["bitfinex","BTCUSD",1644784747502,6.872e-05,42335.0,42332.0,0.09999958]
["bitfinex","BTCUSD",1644784747698,6.872e-05,42335.0,42332.0,0.15590865]
["bitfinex","BTCUSD",1644784748098,6.872e-05,42335.0,42332.0,0.05600865]
["bitfinex","BTCUSD",1644784748298,6.872e-05,42335.0,42334.0,0.06551367]
["bitfinex","BTCUSD",1644784748899,6.872e-05,42335.0,42334.0,0.06577203]
["bitfinex","BTCUSD",1644784749100,6.872e-05,42335.0,42334.0,0.00025836]
["bitfinex","BTCUSD",1644784749299,6.872e-05,42335.0,42333.0,0.24048364]
["bitfinex","BTCUSD",1644784750100,6.872e-05,42335.0,42333.0,0.44189645]
["bitfinex","BTCUSD",1644784750403,6.872e-05,42335.0,42334.0,0.2383659]
["bitfinex","BTCUSD",1644784750599,6.872e-05,42335.0,42334.0,0.23862426]
["bitfinex","BTCUSD",1644784751014,8.72e-06,42335.0,42334.0,0.23862426]
["bitfinex","BTCUSD",1644784751247,8.72e-06,42335.0,42334.0,0.28862426]
["bitfinex","BTCUSD",1644784751648,8.72e-06,42335.0,42334.0,0.62139926]
["bitfinex","BTCUSD",1644784751846,8.72e-06,42335.0,42334.0,0.28862426]
["bitfinex","BTCUSD",1644784752646,8.72e-06,42335.0,42334.0,0.23862426]
["bitfinex","BTCUSD",1644784754249,8.72e-06,42335.0,42334.0,0.57139926]
["bitfinex","BTCUSD",1644784756291,8.72e-06,42335.0,42334.0,0.23862426]
["bitfinex","BTCUSD",1644784756491,8.72e-06,42335.0,42334.0,0.00025836]
["bitfinex","BTCUSD",1644784756692,8.72e-06,42335.0,42334.0,0.332775]
["bitfinex","BTCUSD",1644784756892,8.72e-06,42335.0,42334.0,0.33303336]
["bitfinex","BTCUSD",1644784757092,8.72e-06,42335.0,42334.0,0.00025836]
["bitfinex","BTCUSD",1644784757291,8.72e-06,42335.0,42333.0,0.41435066]
["bitfinex","BTCUSD",1644784757491,8.72e-06,42335.0,42334.0,0.332775]
["bitfinex","BTCUSD",1644784757692,8.72e-06,42335.0,42334.0,0.33303336]
["bitfinex","BTCUSD",1644784758841,8.72e-06,42335.0,42334.0,0.00025836]
["bitfinex","BTCUSD",1644784759041,8.72e-06,42335.0,42334.0,0.332775]
["bitfinex","BTCUSD",1644784759241,8.72e-06,42335.0,42334.0,0.33303336]
["bitfinex","BTCUSD",1644784761042,0.02073455,42336.0,42334.0,0.28946888]
["bitfinex","BTCUSD",1644784761245,0.02073455,42336.0,42335.0,0.332775]
["bitfinex","BTCUSD",1644784761442,0.02073455,42336.0,42335.0,0.59938449]
["bitfinex","BTCUSD",1644784762045,0.02073455,42336.0,42335.0,0.26660949]
["bitfinex","BTCUSD",1644784762243,0.02073455,42336.0,42335.0,0.59938449]
["bitfinex","BTCUSD",1644784763308,0.02073455,42336.0,42335.0,0.26660949]
["bitfinex","BTCUSD",1644784763709,0.0004091,42342.0,42335.0,0.59938449]
["bitfinex","BTCUSD",1644784763908,0.118157,42347.0,42337.0,0.332775]
["bitfinex","BTCUSD",1644784764112,0.0004091,42342.0,42339.0,0.00590778]
["bitfinex","BTCUSD",1644784764510,0.0004091,42342.0,42340.0,0.0999]
["bitfinex","BTCUSD",1644784764709,0.0004091,42342.0,42341.0,0.05]
["bitfinex","BTCUSD",1644784764910,0.0004091,42342.0,42341.0,0.25663194]
["bitfinex","BTCUSD",1644784765114,0.059078,42344.0,42341.0,0.30663194]
["bitfinex","BTCUSD",1644784765311,0.059078,42344.0,42342.0,0.059079]
["bitfinex","BTCUSD",1644784765312,0.05948759,42344.0,42342.0,0.059079]
["bitfinex","BTCUSD",1644784765711,0.05948759,42344.0,42342.0,0.40282554]
["bitfinex","BTCUSD",1644784766143,0.05948759,42344.0,42342.0,0.40522874]
["bitfinex","BTCUSD",1644784766344,0.059078,42344.0,42342.0,0.40522874]
["bitfinex","BTCUSD",1644784766544,0.059078,42344.0,42342.0,0.30532874]
["bitfinex","BTCUSD",1644784766747,0.059078,42344.0,42342.0,0.40522874]
["bitfinex","BTCUSD",1644784767543,0.059078,42344.0,42342.0,0.30532874]
["bitfinex","BTCUSD",1644784767744,0.059078,42344.0,42342.0,0.40522874]
["bitfinex","BTCUSD",1644784768143,0.059078,42344.0,42342.0,0.34614974]
["bitfinex","BTCUSD",1644784768343,0.059078,42344.0,42342.0,0.1023032]
["bitfinex","BTCUSD",1644784769900,0.059078,42344.0,42342.0,0.0024032]
["bitfinex","BTCUSD",1644784770093,0.059078,42344.0,42342.0,0.1023032]
["bitfinex","BTCUSD",1644784772096,0.05914288,42344.0,42343.0,6.559e-05]
["bitfinex","BTCUSD",1644784773099,0.05914288,42344.0,42343.0,0.25639928]
["bitfinex","BTCUSD",1644784773298,0.05914288,42344.0,42343.0,0.30639928]
["bitfinex","BTCUSD",1644784773742,0.05914288,42344.0,42343.0,0.05006559]
["bitfinex","BTCUSD",1644784773952,0.10644288,42344.0,42343.0,0.05006559]
["bitfinex","BTCUSD",1644784774142,0.10644288,42344.0,42343.0,6.559e-05]
["bitfinex","BTCUSD",1644784774345,0.15644288,42344.0,42343.0,6.559e-05]
["bitfinex","BTCUSD",1644784775344,0.15644288,42344.0,42342.0,0.10230062]
["bitfinex","BTCUSD",1644784775941,0.15644288,42344.0,42342.0,0.05240062]
["bitfinex","BTCUSD",1644784776142,0.15644288,42344.0,42342.0,0.15230062]
["bitfinex","BTCUSD",1644784776742,0.15644288,42344.0,42342.0,0.05240062]
["bitfinex","BTCUSD",1644784777243,0.15644288,42344.0,42342.0,0.15230062]
["bitfinex","BTCUSD",1644784777508,0.15644288,42344.0,42343.0,6.559e-05]
["bitfinex","BTCUSD",1644784778408,0.52734851,42344.0,42343.0,6.559e-05]
["bitfinex","BTCUSD",1644784778608,0.77724851,42344.0,42343.0,6.559e-05]
["bitfinex","BTCUSD",1644784778809,0.50634288,42344.0,42343.0,6.559e-05]
["bitfinex","BTCUSD",1644784779009,0.50634288,42344.0,42342.0,0.0012016]
["bitfinex","BTCUSD",1644784779010,1.13591818,42344.0,42342.0,0.0012016]
["bitfinex","BTCUSD",1644784779214,0.05,42343.0,42342.0,0.0012016]
["bitfinex","BTCUSD",1644784779408,0.0973,42343.0,42342.0,0.0012016]
["bitfinex","BTCUSD",1644784779610,0.24214889,42343.0,42342.0,0.0012016]
["bitfinex","BTCUSD",1644784779809,0.0973,42343.0,42342.0,0.0012016]
["bitfinex","BTCUSD",1644784780210,0.0973,42343.0,42341.0,0.1499]
["bitfinex","BTCUSD",1644784780409,0.19728658,42342.0,42341.0,0.1499]
["bitfinex","BTCUSD",1644784780609,0.24458658,42342.0,42341.0,0.1499]
["bitfinex","BTCUSD",1644784782446,0.24458658,42342.0,42341.0,0.1349]
["bitfinex","BTCUSD",1644784783446,0.24458658,42342.0,42341.0,0.01420512]
["bitfinex","BTCUSD",1644784783848,0.0473,42342.0,42341.0,0.01420512]
["bitfinex","BTCUSD",1644784784650,0.518105,42343.0,42341.0,0.01420512]
["bitfinex","BTCUSD",1644784784651,0.268205,42343.0,42341.0,0.01420512]
["bitfinex","BTCUSD",1644784784903,0.268205,42343.0,42341.0,0.27235713]
["bitfinex","BTCUSD",1644784784904,0.168205,42343.0,42341.0,0.27235713]
["bitfinex","BTCUSD",1644784785099,0.168205,42343.0,42341.0,0.30825713]
["bitfinex","BTCUSD",1644784785398,0.168205,42343.0,42341.0,0.32235713]
["bitfinex","BTCUSD",1644784785599,0.168205,42343.0,42341.0,0.30825713]
["bitfinex","BTCUSD",1644784785797,0.168205,42343.0,42341.0,0.32235713]
["bitfinex","BTCUSD",1644784785997,0.118205,42343.0,42341.0,0.32235713]
["bitfinex","BTCUSD",1644784786196,0.168205,42343.0,42341.0,0.30825713]
["bitfinex","BTCUSD",1644784786597,0.168205,42343.0,42341.0,0.32235713]
["bitfinex","BTCUSD",1644784786800,0.168205,42343.0,42341.0,0.30825713]
["bitfinex","BTCUSD",1644784787197,0.16828204,42343.0,42341.0,0.32235713]
["bitfinex","BTCUSD",1644784787399,0.16828204,42343.0,42341.0,0.05]
["bitfinex","BTCUSD",1644784787598,0.16828204,42343.0,42341.0,0.0141]
["bitfinex","BTCUSD",1644784787798,0.16828204,42343.0,42337.0,0.00067538]
["bitfinex","BTCUSD",1644784787799,0.059094,42341.0,42337.0,0.00067538]
["bitfinex","BTCUSD",1644784788100,0.059094,42341.0,42339.0,0.0141]
["bitfinex","BTCUSD",1644784788299,0.059094,42341.0,42337.0,0.00041702]
["bitfinex","BTCUSD",1644784788499,0.059094,42341.0,42339.0,0.0141]
["bitfinex","BTCUSD",1644784788741,0.059094,42341.0,42337.0,0.00067538]
["bitfinex","BTCUSD",1644784788944,0.059094,42341.0,42339.0,0.0141]
["bitfinex","BTCUSD",1644784789143,0.059094,42341.0,42338.0,0.06924]
["bitfinex","BTCUSD",1644784789447,0.11828204,42343.0,42338.0,0.06924]
["bitfinex","BTCUSD",1644784789448,0.00040949,42342.0,42339.0,0.0141]
["bitfinex","BTCUSD",1644784789646,0.00040949,42342.0,42339.0,0.24819902]
["bitfinex","BTCUSD",1644784789844,0.00040949,42342.0,42339.0,0.23409902]
["bitfinex","BTCUSD",1644784790041,0.00040949,42342.0,42341.0,0.24662039]
["bitfinex","BTCUSD",1644784790243,0.00040949,42342.0,42341.0,0.29662039]
["bitfinex","BTCUSD",1644784790444,0.05915504,42343.0,42341.0,0.29662039]
["bitfinex","BTCUSD",1644784790642,0.05915504,42343.0,42341.0,0.31072039]
["bitfinex","BTCUSD",1644784791644,0.05915504,42343.0,42341.0,0.29662039]
["bitfinex","BTCUSD",1644784791846,0.05915504,42343.0,42341.0,0.31072039]
["bitfinex","BTCUSD",1644784792249,0.059078,42343.0,42341.0,0.31072039]
["bitfinex","BTCUSD",1644784792494,0.059078,42343.0,42341.0,0.29662039]
["bitfinex","BTCUSD",1644784797142,0.05914648,42343.0,42341.0,0.29662039]
["bitfinex","BTCUSD",1644784799444,0.05914648,42343.0,42341.0,0.05]
["bitfinex","BTCUSD",1644784799645,0.05914648,42343.0,42337.0,0.00045057]
["bitfinex","BTCUSD",1644784800096,0.05914648,42343.0,42341.0,0.1019]
["bitfinex","BTCUSD",1644784800292,0.00039508,42342.0,42341.0,0.1019]
["bitfinex","BTCUSD",1644784800895,0.00039508,42342.0,42341.0,0.1519]
["bitfinex","BTCUSD",1644784801295,0.05914648,42343.0,42341.0,0.1519]
["bitfinex","BTCUSD",1644784801495,0.05914648,42343.0,42341.0,0.052]
["bitfinex","BTCUSD",1644784801699,0.05914648,42343.0,42341.0,0.002]
["bitfinex","BTCUSD",1644784801900,0.05914648,42343.0,42341.0,0.1019]
["bitfinex","BTCUSD",1644784802296,0.05914648,42343.0,42341.0,0.1519]
["bitfinex","BTCUSD",1644784802499,0.05914648,42343.0,42341.0,0.052]
["bitfinex","BTCUSD",1644784802700,0.05914648,42343.0,42341.0,0.1519]
["bitfinex","BTCUSD",1644784802895,0.05914648,42343.0,42341.0,0.002]
["bitfinex","BTCUSD",1644784803099,0.05914648,42343.0,42341.0,0.1019]
["bitfinex","BTCUSD",1644784803395,0.05914648,42343.0,42341.0,0.052]
["bitfinex","BTCUSD",1644784803854,0.05914648,42343.0,42341.0,0.1019]
["bitfinex","BTCUSD",1644784804353,0.05914648,42343.0,42341.0,0.1519]
["bitfinex","BTCUSD",1644784805053,0.05914648,42343.0,42341.0,0.052]
["bitfinex","BTCUSD",1644784805258,0.05914648,42343.0,42341.0,0.1019]
["bitfinex","BTCUSD",1644784805456,0.05135303,42340.0,42337.0,0.00045468]
["bitfinex","BTCUSD",1644784805655,0.1064,42339.0,42338.0,0.0999]
["bitfinex","BTCUSD",1644784805955,0.1064,42339.0,42338.0,0.1499]
["bitfinex","BTCUSD",1644784809995,0.0591,42339.0,42338.0,0.1499]
["bitfinex","BTCUSD",1644784811641,0.05674335,42339.0,42338.0,0.1499]
["bitfinex","BTCUSD",1644784813842,0.10404335,42339.0,42338.0,0.1499]
["bitfinex","BTCUSD",1644784814902,0.05674335,42339.0,42338.0,0.1499]
["bitfinex","BTCUSD",1644784833002,0.21557569,42340.0,42338.0,0.1499]
["bitfinex","BTCUSD",1644784833003,7.669e-05,42340.0,42338.0,0.403385]
["bitfinex","BTCUSD",1644784833202,7.669e-05,42340.0,42339.0,0.27130416]
["bitfinex","BTCUSD",1644784834746,0.11825069,42340.0,42338.0,0.1499]
["bitfinex","BTCUSD",1644784834947,0.11825069,42340.0,42339.0,0.24731404]
["bitfinex","BTCUSD",1644784835347,0.11825069,42340.0,42338.0,0.1499]
["bitfinex","BTCUSD",1644784835549,0.11825069,42340.0,42338.0,0.14981168]
["bitfinex","BTCUSD",1644784835948,0.11825069,42340.0,42338.0,0.23391705]
["bitfinex","BTCUSD",1644784836255,7.669e-05,42340.0,42338.0,0.23391705]
["bitfinex","BTCUSD",1644784837251,7.669e-05,42340.0,42339.0,0.26216666]
["bitfinex","BTCUSD",1644784841452,0.05915869,42340.0,42339.0,0.26216666]
["bitfinex","BTCUSD",1644784843245,0.05915869,42340.0,42338.0,0.23982535]
["bitfinex","BTCUSD",1644784843645,0.05915869,42340.0,42338.0,0.23391705]
["bitfinex","BTCUSD",1644784844051,0.05915869,42340.0,42339.0,0.24175893]
["bitfinex","BTCUSD",1644784844247,0.05915869,42340.0,42338.0,0.23391705]
["bitfinex","BTCUSD",1644784844648,7.669e-05,42340.0,42339.0,0.25568884]
["bitfinex","BTCUSD",1644784845892,7.669e-05,42340.0,42338.0,0.23982543]
["bitfinex","BTCUSD",1644784846492,7.669e-05,42340.0,42338.0,0.57260043]
["bitfinex","BTCUSD",1644784846695,7.669e-05,42340.0,42338.0,0.23982543]
["bitfinex","BTCUSD",1644784846892,7.669e-05,42340.0,42338.0,0.57260043]
["bitfinex","BTCUSD",1644784847093,7.669e-05,42340.0,42338.0,0.23982543]
["bitfinex","BTCUSD",1644784847897,7.669e-05,42340.0,42338.0,0.57260043]
["bitfinex","BTCUSD",1644784848095,7.669e-05,42340.0,42339.0,0.26242192]
["bitfinex","BTCUSD",1644784849349,7.669e-05,42340.0,42338.0,0.23982543]
["bitfinex","BTCUSD",1644784850146,7.669e-05,42340.0,42339.0,0.2634173]
["bitfinex","BTCUSD",1644784850446,7.669e-05,42340.0,42338.0,0.23982543]
["bitfinex","BTCUSD",1644784851954,0.00013698,42340.0,42338.0,0.22982543]
["bitfinex","BTCUSD",1644784852149,0.00013698,42340.0,42338.0,0.22391705]
["bitfinex","BTCUSD",1644784853399,0.00013698,42340.0,42338.0,0.13981168]
["bitfinex","BTCUSD",1644784854603,0.04743698,42340.0,42338.0,0.13981168]
["bitfinex","BTCUSD",1644784857648,0.09743698,42340.0,42338.0,0.13981168]
["bitfinex","BTCUSD",1644784860800,0.39786045,42340.0,42338.0,0.13981168]
["bitfinex","BTCUSD",1644784861103,0.22161293,42339.0,42338.0,0.13981168]
["bitfinex","BTCUSD",1644784861500,0.51814446,42339.0,42338.0,0.13981168]
["bitfinex","BTCUSD",1644784861708,0.56550727,42339.0,42338.0,0.13981168]
["bitfinex","BTCUSD",1644784861901,0.66550727,42339.0,42338.0,0.13981168]
["bitfinex","BTCUSD",1644784862903,0.44389434,42339.0,42338.0,0.13981168]
["bitfinex","BTCUSD",1644784863102,0.58874323,42339.0,42338.0,0.13981168]
["bitfinex","BTCUSD",1644784863502,0.44389434,42339.0,42338.0,0.13981168]
["bitfinex","BTCUSD",1644784865151,0.14736281,42339.0,42338.0,0.13981168]
["bitfinex","BTCUSD",1644784865448,0.34315636,42339.0,42338.0,0.13981168]
["bitfinex","BTCUSD",1644784865849,0.44315636,42339.0,42338.0,0.13981168]
["bitfinex","BTCUSD",1644784867402,0.14736281,42339.0,42338.0,0.13981168]
["bitfinex","BTCUSD",1644784867803,0.04736281,42339.0,42338.0,0.13981168]
["bitfinex","BTCUSD",1644784871447,6.281e-05,42339.0,42338.0,0.13981168]
["bitfinex","BTCUSD",1644784874451,6.281e-05,42339.0,42338.0,0.3934437]
["bitfinex","BTCUSD",1644784875199,0.05006281,42339.0,42338.0,0.3934437]
["bitfinex","BTCUSD",1644784876001,0.05006281,42339.0,42338.0,0.39334949]
["bitfinex","BTCUSD",1644784877003,0.05,42339.0,42338.0,0.39334949]
["bitfinex","BTCUSD",1644784878652,0.049898,42339.0,42338.0,0.39334949]
["bitfinex","BTCUSD",1644784882898,0.049898,42339.0,42338.0,0.13971747]
["bitfinex","BTCUSD",1644784887450,0.049898,42339.0,42338.0,0.13471747]
["bitfinex","BTCUSD",1644784889054,0.097198,42339.0,42338.0,0.13471747]
["bitfinex","BTCUSD",1644784889252,0.097198,42339.0,42338.0,0.08471747]
["bitfinex","BTCUSD",1644784890305,0.049898,42339.0,42338.0,0.72340103]
["bitfinex","BTCUSD",1644784890503,0.049898,42339.0,42338.0,0.39062603]
["bitfinex","BTCUSD",1644784890703,0.049898,42339.0,42338.0,0.72340103]
["bitfinex","BTCUSD",1644784890902,0.049898,42339.0,42338.0,0.98127892]
["bitfinex","BTCUSD",1644784891105,0.049898,42339.0,42338.0,1.03127892]
["bitfinex","BTCUSD",1644784891303,0.049898,42339.0,42338.0,0.69850392]
["bitfinex","BTCUSD",1644784893512,0.049898,42339.0,42338.0,0.39259536]
["bitfinex","BTCUSD",1644784895752,0.049898,42339.0,42338.0,0.6495485]
["bitfinex","BTCUSD",1644784899905,0.04913266,42339.0,42338.0,0.6495485]
["bitfinex","BTCUSD",1644784901650,0.04913266,42339.0,42338.0,0.9823235]
["bitfinex","BTCUSD",1644784903150,0.04913266,42339.0,42338.0,0.6495485]
["bitfinex","BTCUSD",1644784903551,0.04913266,42339.0,42338.0,0.9823235]
["bitfinex","BTCUSD",1644784903955,0.04913266,42339.0,42338.0,0.6495485]
["bitfinex","BTCUSD",1644784904156,0.04913266,42339.0,42338.0,0.9823235]
["bitfinex","BTCUSD",1644784911254,0.118157,42347.0,42340.0,0.65]
["bitfinex","BTCUSD",1644784911453,0.3911,42354.0,42341.0,0.741847]
["bitfinex","BTCUSD",1644784911454,0.1216,42352.0,42341.0,0.741847]
["bitfinex","BTCUSD",1644784911652,0.1216,42352.0,42342.0,0.332775]
["bitfinex","BTCUSD",1644784911954,0.1216,42352.0,42346.0,0.27644519]
["bitfinex","BTCUSD",1644784912151,0.180666,42352.0,42350.0,0.0843]
["bitfinex","BTCUSD",1644784912406,0.180666,42352.0,42351.0,0.05]
["bitfinex","BTCUSD",1644784912407,0.059066,42352.0,42351.0,0.05]
["bitfinex","BTCUSD",1644784912610,0.059066,42352.0,42351.0,0.07488836]
["bitfinex","BTCUSD",1644784912808,0.059066,42352.0,42351.0,0.12488836]
["bitfinex","BTCUSD",1644784914211,0.059066,42352.0,42351.0,0.05]
["bitfinex","BTCUSD",1644784916354,0.059066,42352.0,42350.0,0.0843]
["bitfinex","BTCUSD",1644784916956,0.059066,42352.0,42351.0,0.05]
["bitfinex","BTCUSD",1644784920113,0.05526413,42352.0,42350.0,0.0843]
["bitfinex","BTCUSD",1644784920714,0.05526413,42352.0,42351.0,0.05]
["bitfinex","BTCUSD",1644784923216,0.05526413,42352.0,42350.0,0.0023786]
["bitfinex","BTCUSD",1644784923217,0.05526413,42352.0,42350.0,0.0866786]
["bitfinex","BTCUSD",1644784923662,0.05526413,42352.0,42351.0,0.05]
["bitfinex","BTCUSD",1644784924263,0.05526413,42352.0,42350.0,0.0866786]
["bitfinex","BTCUSD",1644784924663,0.05526413,42352.0,42351.0,0.05]
["bitfinex","BTCUSD",1644784926165,0.05526413,42352.0,42350.0,0.0866786]
["bitfinex","BTCUSD",1644784926367,0.05526413,42352.0,42351.0,0.05]
["bitfinex","BTCUSD",1644784929103,0.04153413,42352.0,42351.0,0.05]
["bitfinex","BTCUSD",1644784931561,0.04153413,42352.0,42350.0,0.0866786]
["bitfinex","BTCUSD",1644784931761,0.04153413,42352.0,42351.0,0.05]
["bitfinex","BTCUSD",1644784934269,0.04153413,42352.0,42350.0,0.0866786]
["bitfinex","BTCUSD",1644784935116,0.04153413,42352.0,42351.0,0.05]
["bitfinex","BTCUSD",1644784936315,0.04153413,42352.0,42350.0,0.0866786]
["bitfinex","BTCUSD",1644784936715,0.04153413,42352.0,42351.0,0.05]
["bitfinex","BTCUSD",1644784940058,0.36039046,42352.0,42351.0,0.05]
["bitfinex","BTCUSD",1644784940258,0.40769046,42352.0,42351.0,0.05]
["bitfinex","BTCUSD",1644784940463,0.50769046,42352.0,42351.0,0.05]
["bitfinex","BTCUSD",1644784940655,0.50769046,42352.0,42350.0,0.0866786]
["bitfinex","BTCUSD",1644784940854,0.32688498,42351.0,42350.0,0.0866786]
["bitfinex","BTCUSD",1644784941056,0.37418498,42351.0,42350.0,0.0866786]
["bitfinex","BTCUSD",1644784941255,0.47418498,42351.0,42350.0,0.0866786]
["bitfinex","BTCUSD",1644784941957,0.47418498,42351.0,42350.0,0.1366786]
["bitfinex","BTCUSD",1644784943817,0.47418498,42351.0,42338.0,0.00044642]
["bitfinex","BTCUSD",1644784943818,0.82327298,42351.0,42338.0,0.00044642]
["bitfinex","BTCUSD",1644784944021,0.05,42345.0,42338.0,0.00044642]
["bitfinex","BTCUSD",1644784944208,0.05,42345.0,42334.0,0.00025836]
["bitfinex","BTCUSD",1644784944209,0.0473,42344.0,42334.0,0.00025836]
["bitfinex","BTCUSD",1644784944408,0.0473,42344.0,42338.0,0.0004464]
["bitfinex","BTCUSD",1644784944606,0.21019821,42340.0,42338.0,0.0004464]
["bitfinex","BTCUSD",1644784944807,0.0473,42339.0,42338.0,0.0004464]
["bitfinex","BTCUSD",1644784945006,0.0473,42339.0,42338.0,0.0973464]
["bitfinex","BTCUSD",1644784945216,0.0473,42339.0,42338.0,0.1473464]
["bitfinex","BTCUSD",1644784945514,0.106403,42339.0,42338.0,0.1469]
["bitfinex","BTCUSD",1644784949904,0.059103,42339.0,42338.0,0.22910216]
["bitfinex","BTCUSD",1644784951109,0.118174,42340.0,42338.0,0.22910216]
["bitfinex","BTCUSD",1644784951905,6.537e-05,42339.0,42338.0,0.22910216]
["bitfinex","BTCUSD",1644784953407,6.537e-05,42339.0,42338.0,0.1469]
["bitfinex","BTCUSD",1644784963874,6.537e-05,42339.0,42338.0,0.14683894]
["bitfinex","BTCUSD",1644784964271,6.537e-05,42339.0,42338.0,0.05]
["bitfinex","BTCUSD",1644784965009,0.059086,42340.0,42339.0,4.556e-05]
["bitfinex","BTCUSD",1644784967909,0.35783864,42340.0,42339.0,4.556e-05]
["bitfinex","BTCUSD",1644784968111,0.40513864,42340.0,42339.0,4.556e-05]
["bitfinex","BTCUSD",1644784968310,0.50513864,42340.0,42339.0,4.556e-05]
["bitfinex","BTCUSD",1644784971959,0.50520309,42340.0,42339.0,4.556e-05]
["bitfinex","BTCUSD",1644784977956,0.20645045,42340.0,42339.0,4.556e-05]
["bitfinex","BTCUSD",1644784978359,0.10645045,42340.0,42339.0,4.556e-05]
["bitfinex","BTCUSD",1644784985258,0.90006931,42339.0,42338.0,0.1499]
["bitfinex","BTCUSD",1644784985456,0.04736931,42339.0,42338.0,0.1499]
["bitfinex","BTCUSD",1644784985663,0.27127516,42339.0,42338.0,0.1499]
["bitfinex","BTCUSD",1644784985856,0.14736931,42339.0,42338.0,0.1499]
["bitfinex","BTCUSD",1644784986856,0.04736931,42339.0,42338.0,0.1499]
["bitfinex","BTCUSD",1644784989716,6.931e-05,42339.0,42338.0,0.1499]
["bitfinex","BTCUSD",1644784990322,0.22380965,42339.0,42338.0,0.1499]
["bitfinex","BTCUSD",1644784991771,6.931e-05,42339.0,42338.0,0.1499]
["bitfinex","BTCUSD",1644784995411,0.22162796,42339.0,42338.0,0.1499]
["bitfinex","BTCUSD",1644784998516,0.26892796,42339.0,42338.0,0.1499]
["bitfinex","BTCUSD",1644784999655,0.04736931,42339.0,42338.0,0.1499]
["bitfinex","BTCUSD",1644785002157,0.04736931,42339.0,42338.0,0.02920265]
["bitfinex","BTCUSD",1644785002413,0.04736931,42339.0,42338.0,0.07920265]
["bitfinex","BTCUSD",1644785002607,0.04736931,42339.0,42338.0,0.02920265]
["bitfinex","BTCUSD",1644785006171,0.12225931,42339.0,42338.0,0.02920265]
["bitfinex","BTCUSD",1644785008669,0.18136686,42339.0,42338.0,0.02920265]
["bitfinex","BTCUSD",1644785008871,0.18136686,42339.0,42336.0,0.00047162]
["bitfinex","BTCUSD",1644785009070,0.26084961,42333.0,42330.0,0.0002601]
["bitfinex","BTCUSD",1644785009272,0.0473,42332.0,42329.0,0.1764469]
["bitfinex","BTCUSD",1644785009471,0.27777937,42332.0,42330.0,0.0999]
["bitfinex","BTCUSD",1644785009670,0.27777937,42332.0,42330.0,0.1001601]
["bitfinex","BTCUSD",1644785010306,0.059109,42331.0,42330.0,0.1001601]
["bitfinex","BTCUSD",1644785010512,0.106409,42331.0,42330.0,0.1001601]
["bitfinex","BTCUSD",1644785016966,0.104589,42331.0,42330.0,0.1001601]
["bitfinex","BTCUSD",1644785041104,0.104589,42331.0,42330.0,0.10008751]
["bitfinex","BTCUSD",1644785045860,0.104589,42331.0,42330.0,0.34330397]
["bitfinex","BTCUSD",1644785046961,0.10465174,42331.0,42330.0,0.34330397]
["bitfinex","BTCUSD",1644785048212,0.10465174,42331.0,42330.0,0.10008751]
["bitfinex","BTCUSD",1644785049216,0.10455174,42331.0,42330.0,0.10008751]
["bitfinex","BTCUSD",1644785050016,0.05725174,42331.0,42330.0,0.10008751]
["bitfinex","BTCUSD",1644785054461,0.05725174,42331.0,42330.0,0.09998751]
["bitfinex","BTCUSD",1644785061563,0.05725174,42331.0,42330.0,0.3437958]
["bitfinex","BTCUSD",1644785066258,6.931e-05,42339.0,42332.0,0.6]
["bitfinex","BTCUSD",1644785066465,6.931e-05,42339.0,42333.0,0.382775]
["bitfinex","BTCUSD",1644785066663,6.931e-05,42339.0,42338.0,0.0997]
["bitfinex","BTCUSD",1644785066861,6.931e-05,42339.0,42338.0,0.782475]
["bitfinex","BTCUSD",1644785067060,6.931e-05,42339.0,42338.0,0.4497]
["bitfinex","BTCUSD",1644785067259,6.931e-05,42339.0,42338.0,0.76393143]
["bitfinex","BTCUSD",1644785067463,6.931e-05,42339.0,42338.0,0.76983916]
["bitfinex","BTCUSD",1644785075761,6.931e-05,42339.0,42338.0,0.46983916]
["bitfinex","BTCUSD",1644785076365,6.931e-05,42339.0,42338.0,0.47133916]
["bitfinex","BTCUSD",1644785078114,6.931e-05,42339.0,42338.0,0.72482271]
["bitfinex","BTCUSD",1644785081864,6.931e-05,42339.0,42338.0,0.47133916]
["bitfinex","BTCUSD",1644785088015,6.931e-05,42339.0,42338.0,0.52133916]
["bitfinex","BTCUSD",1644785089275,6.931e-05,42339.0,42338.0,0.5212227]
["bitfinex","BTCUSD",1644785089479,6.931e-05,42339.0,42338.0,0.4712227]
["bitfinex","BTCUSD",1644785090981,6.931e-05,42339.0,42338.0,0.5212227]
["bitfinex","BTCUSD",1644785092416,6.931e-05,42339.0,42338.0,0.4712227]
["bitfinex","BTCUSD",1644785093019,0.05871584,42341.0,42338.0,0.4712227]
["bitfinex","BTCUSD",1644785093217,0.05871584,42341.0,42339.0,0.158681]
["bitfinex","BTCUSD",1644785093416,0.05871584,42341.0,42339.0,0.059081]
["bitfinex","BTCUSD",1644785093624,0.05871584,42341.0,42339.0,0.158381]
["bitfinex","BTCUSD",1644785093817,0.05871584,42341.0,42339.0,0.109081]
["bitfinex","BTCUSD",1644785094217,0.05871584,42341.0,42339.0,0.208381]
["bitfinex","BTCUSD",1644785094617,0.05871584,42341.0,42339.0,0.109081]
["bitfinex","BTCUSD",1644785094819,0.05871584,42341.0,42339.0,0.208381]
["bitfinex","BTCUSD",1644785095017,0.05871584,42341.0,42339.0,0.109081]
["bitfinex","BTCUSD",1644785095218,0.05871584,42341.0,42339.0,0.208381]
["bitfinex","BTCUSD",1644785095622,0.059077,42344.0,42339.0,0.208381]
["bitfinex","BTCUSD",1644785095821,0.0594715,42344.0,42342.0,0.059077]
["bitfinex","BTCUSD",1644785096020,0.0594715,42344.0,42342.0,0.158377]
["bitfinex","BTCUSD",1644785096269,0.0594715,42344.0,42342.0,0.208377]
["bitfinex","BTCUSD",1644785096868,0.059077,42344.0,42342.0,0.109077]
["bitfinex","BTCUSD",1644785097071,0.059077,42344.0,42342.0,0.208377]
["bitfinex","BTCUSD",1644785098167,0.059077,42344.0,42342.0,0.109077]
["bitfinex","BTCUSD",1644785098570,0.059077,42344.0,42342.0,0.158377]
["bitfinex","BTCUSD",1644785098774,0.059077,42344.0,42342.0,0.208377]
["bitfinex","BTCUSD",1644785099472,0.059077,42344.0,42342.0,0.0993]
["bitfinex","BTCUSD",1644785099675,0.0473,42343.0,42342.0,0.1493]
["bitfinex","BTCUSD",1644785099922,0.0473,42343.0,42342.0,0.0993]
["bitfinex","BTCUSD",1644785101113,0.0473,42343.0,42342.0,0.1493]
["bitfinex","BTCUSD",1644785101716,0.35229377,42343.0,42342.0,0.1493]
["bitfinex","BTCUSD",1644785102017,0.45229377,42343.0,42342.0,0.1493]
["bitfinex","BTCUSD",1644785102214,0.1473,42343.0,42342.0,0.1493]
["bitfinex","BTCUSD",1644785102414,0.44338325,42343.0,42342.0,0.1493]
["bitfinex","BTCUSD",1644785103214,0.1473,42343.0,42342.0,0.1493]
["bitfinex","BTCUSD",1644785103412,0.0473,42343.0,42342.0,0.1493]
["bitfinex","BTCUSD",1644785104476,0.34955204,42343.0,42342.0,0.1493]
["bitfinex","BTCUSD",1644785104879,0.44955204,42343.0,42342.0,0.1493]
["bitfinex","BTCUSD",1644785108117,0.1473,42343.0,42342.0,0.1493]
["bitfinex","BTCUSD",1644785108316,0.0473,42343.0,42342.0,0.1493]
["bitfinex","BTCUSD",1644785108917,0.34366322,42343.0,42342.0,0.1493]
["bitfinex","BTCUSD",1644785109120,0.34366322,42343.0,42342.0,0.26373537]
["bitfinex","BTCUSD",1644785109317,0.34366322,42343.0,42342.0,0.37574413]
["bitfinex","BTCUSD",1644785109318,0.44366322,42343.0,42342.0,0.37574413]
["bitfinex","BTCUSD",1644785109518,0.1473,42343.0,42342.0,0.26130876]
["bitfinex","BTCUSD",1644785109716,0.1473,42343.0,42342.0,0.37331752]
["bitfinex","BTCUSD",1644785110318,0.0473,42343.0,42342.0,0.37331752]
["bitfinex","BTCUSD",1644785110520,0.34279773,42343.0,42342.0,0.37331752]
["bitfinex","BTCUSD",1644785110921,0.44279773,42343.0,42342.0,0.37331752]
["bitfinex","BTCUSD",1644785113570,0.49279773,42343.0,42342.0,0.37331752]
["bitfinex","BTCUSD",1644785115017,0.49279773,42343.0,42342.0,0.37324632]
["bitfinex","BTCUSD",1644785118864,0.1973,42343.0,42342.0,0.37324632]
["bitfinex","BTCUSD",1644785119366,0.0973,42343.0,42342.0,0.37324632]
["bitfinex","BTCUSD",1644785121166,0.0473,42343.0,42342.0,0.37324632]
["bitfinex","BTCUSD",1644785122437,0.059077,42344.0,42342.0,0.37324632]
["bitfinex","BTCUSD",1644785122630,0.059077,42344.0,42342.0,0.37311752]
["bitfinex","BTCUSD",1644785122828,0.059077,42344.0,42342.0,0.26100876]
["bitfinex","BTCUSD",1644785123034,0.059077,42344.0,42342.0,0.149]
["bitfinex","BTCUSD",1644785123228,0.059077,42344.0,42343.0,0.22401752]
["bitfinex","BTCUSD",1644785130718,0.059077,42344.0,42343.0,0.42633441]
["bitfinex","BTCUSD",1644785134671,0.05947456,42346.0,42343.0,0.42633441]
["bitfinex","BTCUSD",1644785135070,0.05947456,42346.0,42345.0,0.149]
["bitfinex","BTCUSD",1644785135267,0.059073,42346.0,42345.0,0.26100876]
["bitfinex","BTCUSD",1644785135469,0.059073,42346.0,42345.0,0.37301752]
["bitfinex","BTCUSD",1644785135871,0.059073,42346.0,42345.0,0.27401752]
["bitfinex","BTCUSD",1644785136070,0.059073,42346.0,42345.0,0.27395116]
["bitfinex","BTCUSD",1644785136270,0.059073,42346.0,42345.0,0.37295116]
["bitfinex","BTCUSD",1644785138824,0.059073,42346.0,42345.0,0.27395116]
["bitfinex","BTCUSD",1644785139024,0.059073,42346.0,42345.0,0.37295116]
["bitfinex","BTCUSD",1644785139924,0.059073,42346.0,42345.0,0.27395116]
["bitfinex","BTCUSD",1644785140127,0.059073,42346.0,42345.0,0.37295116]
["bitfinex","BTCUSD",1644785140524,0.059073,42346.0,42345.0,0.27395116]
["bitfinex","BTCUSD",1644785140729,0.059073,42346.0,42345.0,0.37295116]
["bitfinex","BTCUSD",1644785140926,0.059073,42346.0,42345.0,0.27395116]
["bitfinex","BTCUSD",1644785141175,0.059073,42346.0,42345.0,0.37295116]
["bitfinex","BTCUSD",1644785141376,0.059073,42346.0,42345.0,0.36445116]
["bitfinex","BTCUSD",1644785141574,0.05950394,42348.0,42345.0,0.36445116]
["bitfinex","BTCUSD",1644785141776,0.05950394,42348.0,42346.0,0.099]
["bitfinex","BTCUSD",1644785142275,0.00043294,42348.0,42347.0,0.22401752]
["bitfinex","BTCUSD",1644785142475,0.1316,42356.0,42347.0,0.22401752]
["bitfinex","BTCUSD",1644785142681,0.015,42356.0,42354.0,0.099]
["bitfinex","BTCUSD",1644785142877,0.015,42356.0,42355.0,0.332775]
["bitfinex","BTCUSD",1644785143274,0.015,42356.0,42355.0,0.05]
["bitfinex","BTCUSD",1644785143674,0.015,42356.0,42354.0,0.149]
["bitfinex","BTCUSD",1644785144076,0.015,42356.0,42354.0,0.099]
["bitfinex","BTCUSD",1644785144276,0.015,42356.0,42354.0,0.05]
["bitfinex","BTCUSD",1644785144478,0.015,42356.0,42354.0,0.099]
["bitfinex","BTCUSD",1644785145325,0.133132,42356.0,42354.0,0.099]
["bitfinex","BTCUSD",1644785145522,0.133132,42356.0,42353.0,0.05]
["bitfinex","BTCUSD",1644785145725,0.133132,42356.0,42354.0,0.099]
["bitfinex","BTCUSD",1644785146124,0.133132,42356.0,42354.0,0.149]
["bitfinex","BTCUSD",1644785146724,0.133132,42356.0,42354.0,0.099]
["bitfinex","BTCUSD",1644785146924,0.133132,42356.0,42354.0,0.149]
["bitfinex","BTCUSD",1644785147724,0.133132,42356.0,42355.0,0.11200876]
["bitfinex","BTCUSD",1644785147927,0.133132,42356.0,42355.0,0.22401752]
["bitfinex","BTCUSD",1644785150583,0.133132,42356.0,42355.0,0.22394429]
["bitfinex","BTCUSD",1644785152922,0.133132,42356.0,42355.0,0.11200876]
["bitfinex","BTCUSD",1644785153124,0.133132,42356.0,42355.0,0.22394429]
["bitfinex","BTCUSD",1644785154720,0.133132,42356.0,42355.0,0.21514429]
["bitfinex","BTCUSD",1644785154919,0.133132,42356.0,42355.0,0.11193553]
["bitfinex","BTCUSD",1644785155319,0.074065,42356.0,42355.0,0.21514429]
["bitfinex","BTCUSD",1644785156167,0.074065,42356.0,42355.0,0.45924283]
["bitfinex","BTCUSD",1644785157169,0.074065,42356.0,42355.0,0.46134208]
["bitfinex","BTCUSD",1644785158670,0.074065,42356.0,42355.0,0.21514429]
["bitfinex","BTCUSD",1644785161420,0.074065,42356.0,42355.0,0.46117603]
["bitfinex","BTCUSD",1644785162620,0.074065,42356.0,42355.0,0.21514429]
["bitfinex","BTCUSD",1644785162819,0.074065,42356.0,42355.0,0.51514429]
["bitfinex","BTCUSD",1644785163023,0.015,42356.0,42355.0,0.51514429]
["bitfinex","BTCUSD",1644785163221,0.015,42356.0,42355.0,0.21514429]
["bitfinex","BTCUSD",1644785163969,0.015,42356.0,42355.0,0.51514429]
["bitfinex","BTCUSD",1644785164171,0.015,42356.0,42355.0,0.21514429]
["bitfinex","BTCUSD",1644785164967,0.015,42356.0,42355.0,0.49379581]
["bitfinex","BTCUSD",1644785165667,0.015,42356.0,42355.0,0.21514429]
["bitfinex","BTCUSD",1644785166072,0.015,42356.0,42355.0,0.46023848]
["bitfinex","BTCUSD",1644785167522,0.015,42356.0,42355.0,0.79301348]
["bitfinex","BTCUSD",1644785167720,0.015,42356.0,42355.0,0.46023848]
["bitfinex","BTCUSD",1644785168219,0.015,42356.0,42355.0,0.45984848]
["bitfinex","BTCUSD",1644785168421,0.015,42356.0,42355.0,0.34830295]
["bitfinex","BTCUSD",1644785168626,0.015,42356.0,42355.0,0.68107795]
["bitfinex","BTCUSD",1644785168821,0.015,42356.0,42355.0,0.79262348]
["bitfinex","BTCUSD",1644785171669,0.015,42356.0,42355.0,0.84262348]
["bitfinex","BTCUSD",1644785174470,0.015,42356.0,42355.0,0.79262348]
["bitfinex","BTCUSD",1644785176621,0.015,42356.0,42355.0,0.84262348]
["bitfinex","BTCUSD",1644785178683,0.015,42356.0,42355.0,0.79262348]
["bitfinex","BTCUSD",1644785180485,0.015,42356.0,42355.0,0.84262348]
["bitfinex","BTCUSD",1644785180685,0.015,42356.0,42355.0,0.79262348]
["bitfinex","BTCUSD",1644785189272,0.015,42356.0,42355.0,0.84262348]
["bitfinex","BTCUSD",1644785189927,0.015,42356.0,42355.0,0.84251822]
["bitfinex","BTCUSD",1644785190121,0.01,42356.0,42355.0,0.84251822]
["bitfinex","BTCUSD",1644785191321,0.01,42356.0,42355.0,0.79262348]
["bitfinex","BTCUSD",1644785191521,0.01,42356.0,42355.0,0.21475429]
["bitfinex","BTCUSD",1644785192523,0.01,42356.0,42355.0,0.79117645]
["bitfinex","BTCUSD",1644785193422,0.01,42356.0,42355.0,0.45840145]
["bitfinex","BTCUSD",1644785193872,0.01,42356.0,42355.0,0.54752929]
["bitfinex","BTCUSD",1644785194073,0.01,42356.0,42355.0,0.21475429]
["bitfinex","BTCUSD",1644785194274,0.01,42356.0,42355.0,0.54752929]
["bitfinex","BTCUSD",1644785194477,0.01,42356.0,42355.0,0.79068015]
["bitfinex","BTCUSD",1644785195374,0.01,42356.0,42355.0,0.45790515]
["bitfinex","BTCUSD",1644785195575,0.01,42356.0,42355.0,0.79068015]
["bitfinex","BTCUSD",1644785201471,0.01,42356.0,42355.0,0.84068015]
["bitfinex","BTCUSD",1644785201872,0.01,42356.0,42355.0,0.79068015]
["bitfinex","BTCUSD",1644785202070,0.01,42356.0,42355.0,0.45790515]
["bitfinex","BTCUSD",1644785202872,0.01,42356.0,42355.0,0.79068015]
["bitfinex","BTCUSD",1644785203072,0.01,42356.0,42355.0,0.45790515]
["bitfinex","BTCUSD",1644785203672,0.01,42356.0,42355.0,0.79068015]
["bitfinex","BTCUSD",1644785203873,0.01,42356.0,42355.0,0.45790515]
["bitfinex","BTCUSD",1644785204075,0.01,42356.0,42355.0,0.79068015]
["bitfinex","BTCUSD",1644785204274,0.01,42356.0,42355.0,0.45790515]
["bitfinex","BTCUSD",1644785204475,0.01,42356.0,42355.0,0.79068015]
["bitfinex","BTCUSD",1644785208026,0.01,42356.0,42355.0,0.45790515]
["bitfinex","BTCUSD",1644785208225,0.01,42356.0,42355.0,0.21475429]
["bitfinex","BTCUSD",1644785209886,0.01,42356.0,42355.0,0.45811528]
["bitfinex","BTCUSD",1644785210686,0.01,42356.0,42355.0,0.21475429]
["bitfinex","BTCUSD",1644785213921,0.01,42356.0,42355.0,0.21437421]
["bitfinex","BTCUSD",1644785214123,0.01,42356.0,42355.0,0.11154553]
["bitfinex","BTCUSD",1644785214521,0.01,42356.0,42355.0,0.21437421]
["bitfinex","BTCUSD",1644785216680,0.1073,42356.0,42355.0,0.21437421]
["bitfinex","BTCUSD",1644785217478,0.0573,42356.0,42355.0,0.21437421]
["bitfinex","BTCUSD",1644785217882,0.0558,42356.0,42355.0,0.21437421]
["bitfinex","BTCUSD",1644785218276,0.1058,42356.0,42355.0,0.21437421]
["bitfinex","BTCUSD",1644785218678,0.41394711,42356.0,42355.0,0.21437421]
["bitfinex","BTCUSD",1644785218881,0.51394711,42356.0,42355.0,0.21437421]
["bitfinex","BTCUSD",1644785219490,0.56394711,42356.0,42355.0,0.21437421]
["bitfinex","BTCUSD",1644785220126,0.51394711,42356.0,42355.0,0.21437421]
["bitfinex","BTCUSD",1644785221528,0.56394711,42356.0,42355.0,0.21437421]
["bitfinex","BTCUSD",1644785225975,0.51394711,42356.0,42355.0,0.21437421]
["bitfinex","BTCUSD",1644785227532,0.51394711,42356.0,42353.0,0.099]
["bitfinex","BTCUSD",1644785227533,1.009089,42355.0,42353.0,0.099]
["bitfinex","BTCUSD",1644785227731,1.009089,42355.0,42335.0,0.29035085]
["bitfinex","BTCUSD",1644785227732,0.118184,42348.0,42335.0,0.29035085]
["bitfinex","BTCUSD",1644785227934,0.9973,42347.0,42338.0,0.00044591]
["bitfinex","BTCUSD",1644785228133,0.05,42344.0,42338.0,0.00044591]
["bitfinex","BTCUSD",1644785228337,0.05,42344.0,42342.0,0.039]
["bitfinex","BTCUSD",1644785228734,0.05,42344.0,42338.0,0.00044591]
["bitfinex","BTCUSD",1644785229034,0.05,42344.0,42337.0,0.08479224]
["bitfinex","BTCUSD",1644785229035,0.059094,42343.0,42342.0,0.039]
["bitfinex","BTCUSD",1644785233979,0.40840757,42343.0,42342.0,0.039]
["bitfinex","BTCUSD",1644785234380,0.206394,42343.0,42342.0,0.039]
["bitfinex","BTCUSD",1644785234931,0.55687199,42343.0,42342.0,0.039]
["bitfinex","BTCUSD",1644785235123,0.206394,42343.0,42342.0,0.039]
["bitfinex","BTCUSD",1644785235323,0.106394,42343.0,42342.0,0.039]
["bitfinex","BTCUSD",1644785236027,0.40247725,42343.0,42342.0,0.039]
["bitfinex","BTCUSD",1644785236324,0.50247725,42343.0,42342.0,0.039]
["bitfinex","BTCUSD",1644785236525,0.206394,42343.0,42342.0,0.039]
["bitfinex","BTCUSD",1644785237524,0.106394,42343.0,42342.0,0.039]
["bitfinex","BTCUSD",1644785240582,0.059094,42343.0,42342.0,0.039]
["bitfinex","BTCUSD",1644785241582,0.049094,42343.0,42342.0,0.039]
["bitfinex","BTCUSD",1644785243219,0.168188,42344.0,42342.0,0.039]
["bitfinex","BTCUSD",1644785243220,0.05,42344.0,42342.0,0.039]
["bitfinex","BTCUSD",1644785243424,0.05853653,42353.0,42345.0,0.00590699]
["bitfinex","BTCUSD",1644785243621,0.23986698,42354.0,42345.0,0.00590699]
["bitfinex","BTCUSD",1644785243924,0.23986698,42354.0,42352.0,0.039]
["bitfinex","BTCUSD",1644785244122,0.12066698,42354.0,42352.0,0.039]
["bitfinex","BTCUSD",1644785244321,0.12066698,42354.0,42351.0,0.07897084]
["bitfinex","BTCUSD",1644785244521,0.12066698,42354.0,42352.0,0.039]
["bitfinex","BTCUSD",1644785245221,0.00040156,42355.0,42352.0,0.04490654]
["bitfinex","BTCUSD",1644785245521,0.059063,42354.0,42352.0,0.04490654]
["bitfinex","BTCUSD",1644785246175,0.059063,42354.0,42352.0,0.039]
["bitfinex","BTCUSD",1644785246874,0.059063,42354.0,42353.0,0.24361799]
["bitfinex","BTCUSD",1644785247074,0.059063,42354.0,42353.0,0.29361799]
["bitfinex","BTCUSD",1644785247773,0.00040155,42355.0,42353.0,0.29361799]
["bitfinex","BTCUSD",1644785247975,0.00040155,42355.0,42354.0,0.26959459]
["bitfinex","BTCUSD",1644785248176,0.0085,42356.0,42354.0,0.26959459]
["bitfinex","BTCUSD",1644785248376,0.0085,42356.0,42354.0,0.32865559]
["bitfinex","BTCUSD",1644785248577,0.0085,42356.0,42355.0,0.2491114]
["bitfinex","BTCUSD",1644785248774,0.0085,42356.0,42355.0,0.2991114]
["bitfinex","BTCUSD",1644785250226,0.0085,42356.0,42354.0,0.059061]
["bitfinex","BTCUSD",1644785250524,0.0085,42356.0,42354.0,0.098061]
["bitfinex","BTCUSD",1644785250724,0.0085,42356.0,42354.0,0.148061]
["bitfinex","BTCUSD",1644785252526,0.0085,42356.0,42355.0,0.24800395]
["bitfinex","BTCUSD",1644785254172,0.0085,42356.0,42354.0,0.148061]
["bitfinex","BTCUSD",1644785254376,0.0085,42356.0,42354.0,0.089]
["bitfinex","BTCUSD",1644785255272,0.0085,42356.0,42355.0,0.24405753]
["bitfinex","BTCUSD",1644785255473,0.0085,42356.0,42354.0,0.05]
["bitfinex","BTCUSD",1644785255674,0.0085,42356.0,42354.0,0.089]
["bitfinex","BTCUSD",1644785256371,0.126634,42356.0,42354.0,0.039]
["bitfinex","BTCUSD",1644785256773,0.126634,42356.0,42350.0,0.05590677]
["bitfinex","BTCUSD",1644785257172,0.126634,42356.0,42354.0,0.039]
["bitfinex","BTCUSD",1644785259123,0.126634,42356.0,42352.0,0.05]
["bitfinex","BTCUSD",1644785259321,0.126634,42356.0,42354.0,0.039]
["bitfinex","BTCUSD",1644785259920,0.067565,42356.0,42354.0,0.039]
["bitfinex","BTCUSD",1644785262073,0.067565,42356.0,42354.0,0.148063]
["bitfinex","BTCUSD",1644785262772,0.067565,42356.0,42354.0,0.05]
["bitfinex","BTCUSD",1644785262970,0.067565,42356.0,42354.0,0.089]
["bitfinex","BTCUSD",1644785263370,0.067565,42356.0,42354.0,0.05]
["bitfinex","BTCUSD",1644785263571,0.067565,42356.0,42354.0,0.089]
["bitfinex","BTCUSD",1644785264476,0.067565,42356.0,42354.0,0.05]
["bitfinex","BTCUSD",1644785264675,0.067565,42356.0,42354.0,0.039]
["bitfinex","BTCUSD",1644785264933,0.05853653,42363.0,42355.0,0.371775]
["bitfinex","BTCUSD",1644785265128,0.05853653,42364.0,42355.0,0.671775]
["bitfinex","BTCUSD",1644785265324,0.0004326,42357.0,42355.0,0.632775]
["bitfinex","BTCUSD",1644785265525,0.0004326,42357.0,42355.0,0.671775]
["bitfinex","BTCUSD",1644785265727,0.0004326,42357.0,42356.0,0.46300744]
["bitfinex","BTCUSD",1644785266128,0.24766229,42365.0,42356.0,0.51300744]
["bitfinex","BTCUSD",1644785266329,0.24766229,42365.0,42363.0,0.29508202]
["bitfinex","BTCUSD",1644785266528,0.001,42368.0,42363.0,0.29508202]
["bitfinex","BTCUSD",1644785266727,0.001,42368.0,42363.0,0.34508202]
["bitfinex","BTCUSD",1644785266929,0.001,42368.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785267427,0.119099,42368.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785267628,0.119099,42368.0,42363.0,0.30608202]
["bitfinex","BTCUSD",1644785267827,0.11948605,42368.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785268430,0.13436382,42367.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785271775,0.13436382,42367.0,42363.0,0.05]
["bitfinex","BTCUSD",1644785271976,0.18436382,42367.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785272277,0.13436382,42367.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785272528,0.13476761,42367.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785273325,0.12936382,42367.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785276571,0.12936382,42367.0,42361.0,0.05]
["bitfinex","BTCUSD",1644785276773,0.12936382,42367.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785279173,0.12936382,42367.0,42361.0,0.29283989]
["bitfinex","BTCUSD",1644785279374,0.12936382,42367.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785279574,0.00040087,42366.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785280627,0.12936382,42367.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785282226,0.12936382,42367.0,42361.0,0.05]
["bitfinex","BTCUSD",1644785282427,0.12936382,42367.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785283226,0.12936382,42367.0,42361.0,0.05]
["bitfinex","BTCUSD",1644785283427,0.17936382,42367.0,42361.0,0.05]
["bitfinex","BTCUSD",1644785283674,0.17936382,42367.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785287624,0.47430788,42367.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785287826,0.29316182,42366.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785289024,0.32666382,42367.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785290624,0.22666382,42367.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785290829,0.32666382,42367.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785291025,0.27666382,42367.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785291276,0.22936382,42367.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785291977,0.12936382,42367.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785292375,0.12936382,42367.0,42364.0,0.00590489]
["bitfinex","BTCUSD",1644785292577,0.12936382,42367.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785292975,0.12936382,42367.0,42364.0,0.00590489]
["bitfinex","BTCUSD",1644785293378,0.12936382,42367.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785294577,0.12936382,42367.0,42363.0,0.05]
["bitfinex","BTCUSD",1644785294927,0.12436382,42367.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785295327,0.12476454,42367.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785296227,0.12436382,42367.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785299889,0.17436382,42367.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785300992,0.12436382,42367.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785305628,0.12436382,42367.0,42359.0,0.00590546]
["bitfinex","BTCUSD",1644785305829,0.12436382,42367.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785307479,0.11936382,42367.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785309281,0.11936382,42367.0,42361.0,0.05]
["bitfinex","BTCUSD",1644785309923,0.11936382,42367.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785311326,0.11936382,42367.0,42365.0,0.089]
["bitfinex","BTCUSD",1644785311524,0.11936382,42367.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785311729,0.11936382,42367.0,42365.0,0.089]
["bitfinex","BTCUSD",1644785312127,0.11936382,42367.0,42365.0,0.05]
["bitfinex","BTCUSD",1644785312324,0.11936382,42367.0,42364.0,0.059052]
["bitfinex","BTCUSD",1644785312525,0.11936382,42367.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785312725,0.11936382,42367.0,42365.0,0.089]
["bitfinex","BTCUSD",1644785313125,0.11936382,42367.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785313530,0.11936382,42367.0,42365.0,0.089]
["bitfinex","BTCUSD",1644785314991,0.11936382,42367.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785315185,0.11936382,42367.0,42365.0,0.089]
["bitfinex","BTCUSD",1644785315387,0.11936382,42367.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785316391,0.11936382,42367.0,42361.0,0.05]
["bitfinex","BTCUSD",1644785316592,0.11936382,42367.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785316989,0.00044079,42366.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785317829,0.11936382,42367.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785318429,0.332667,42366.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785318631,0.62880934,42366.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785319433,0.72880934,42366.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785320837,0.77610934,42366.0,42365.0,0.039]
["bitfinex","BTCUSD",1644785323785,0.77610934,42366.0,42365.0,0.01108234]
["bitfinex","BTCUSD",1644785324586,0.90250802,42366.0,42365.0,0.00608234]
["bitfinex","BTCUSD",1644785331176,0.60636568,42366.0,42365.0,0.00608234]
["bitfinex","BTCUSD",1644785331578,0.479967,42366.0,42365.0,0.00608234]
["bitfinex","BTCUSD",1644785331778,0.77260625,42366.0,42365.0,0.00608234]
["bitfinex","BTCUSD",1644785332177,0.89900493,42366.0,42365.0,0.00608234]
["bitfinex","BTCUSD",1644785333728,0.89900493,42366.0,42365.0,0.00180069]
["bitfinex","BTCUSD",1644785335530,0.22148882,42360.0,42355.0,0.15780069]
["bitfinex","BTCUSD",1644785335730,0.059066,42359.0,42354.0,0.168121]
["bitfinex","BTCUSD",1644785335929,0.059066,42359.0,42358.0,0.0999]
["bitfinex","BTCUSD",1644785336180,0.059066,42359.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644785336382,0.11860383,42360.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644785336583,0.00047183,42360.0,42359.0,0.332775]
["bitfinex","BTCUSD",1644785337185,0.0473,42362.0,42358.0,0.05]
["bitfinex","BTCUSD",1644785337383,0.059065,42361.0,42360.0,0.0999]
["bitfinex","BTCUSD",1644785337581,0.059065,42361.0,42360.0,0.482675]
["bitfinex","BTCUSD",1644785339585,0.059065,42361.0,42360.0,0.1499]
["bitfinex","BTCUSD",1644785339788,0.059065,42361.0,42360.0,0.482675]
["bitfinex","BTCUSD",1644785340229,0.059065,42361.0,42360.0,0.40812065]
["bitfinex","BTCUSD",1644785340634,0.059065,42361.0,42360.0,0.1499]
["bitfinex","BTCUSD",1644785340828,0.059065,42361.0,42360.0,0.482675]
["bitfinex","BTCUSD",1644785341028,0.059065,42361.0,42360.0,0.1499]
["bitfinex","BTCUSD",1644785346583,0.059065,42361.0,42360.0,0.0999]
["bitfinex","BTCUSD",1644785346783,0.106365,42361.0,42360.0,0.0999]
["bitfinex","BTCUSD",1644785347182,0.156365,42361.0,42360.0,0.0999]
["bitfinex","BTCUSD",1644785347828,0.156365,42361.0,42360.0,0.1499]
["bitfinex","BTCUSD",1644785356131,0.4806496,42361.0,42360.0,0.1469]
["bitfinex","BTCUSD",1644785356332,1.1716496,42361.0,42351.0,0.00026123]
["bitfinex","BTCUSD",1644785356530,0.16203352,42358.0,42349.0,0.00026123]
["bitfinex","BTCUSD",1644785356732,0.2499,42354.0,42348.0,0.11386123]
["bitfinex","BTCUSD",1644785356932,0.40315234,42353.0,42348.0,0.11386123]
["bitfinex","BTCUSD",1644785357135,0.40315234,42353.0,42347.0,0.00026123]
["bitfinex","BTCUSD",1644785357136,0.0973,42353.0,42347.0,0.00026123]
["bitfinex","BTCUSD",1644785357332,0.49031909,42353.0,42347.0,0.00026123]
["bitfinex","BTCUSD",1644785357532,0.60847709,42353.0,42352.0,0.0999]
["bitfinex","BTCUSD",1644785357734,0.00014719,42352.0,42346.0,0.00026123]
["bitfinex","BTCUSD",1644785357932,0.0473,42351.0,42345.0,0.015]
["bitfinex","BTCUSD",1644785358136,0.0473,42351.0,42350.0,0.1499]
["bitfinex","BTCUSD",1644785359277,0.106378,42351.0,42350.0,0.1499]
["bitfinex","BTCUSD",1644785365530,0.106378,42351.0,42350.0,0.1449]
["bitfinex","BTCUSD",1644785366580,0.059078,42351.0,42350.0,0.1449]
["bitfinex","BTCUSD",1644785366781,0.05949365,42353.0,42350.0,0.7608]
["bitfinex","BTCUSD",1644785366984,0.00043065,42353.0,42351.0,0.33868081]
["bitfinex","BTCUSD",1644785367182,0.05,42363.0,42352.0,0.71722237]
["bitfinex","BTCUSD",1644785367381,0.05,42363.0,42352.0,0.28964737]
["bitfinex","BTCUSD",1644785367584,0.05,42363.0,42360.0,0.0947]
["bitfinex","BTCUSD",1644785367783,0.118117,42362.0,42360.0,0.1447]
["bitfinex","BTCUSD",1644785367982,0.118117,42362.0,42360.0,0.05]
["bitfinex","BTCUSD",1644785368382,0.118117,42362.0,42360.0,0.1445]
["bitfinex","BTCUSD",1644785368585,0.118117,42362.0,42360.0,0.0945]
["bitfinex","BTCUSD",1644785368782,0.118117,42362.0,42360.0,0.1445]
["bitfinex","BTCUSD",1644785369383,0.118117,42362.0,42360.0,0.05]
["bitfinex","BTCUSD",1644785369585,0.118117,42362.0,42360.0,0.0945]
["bitfinex","BTCUSD",1644785371133,0.118117,42362.0,42361.0,0.24291742]
["bitfinex","BTCUSD",1644785371330,0.118117,42362.0,42361.0,0.29291742]
["bitfinex","BTCUSD",1644785372131,0.118117,42362.0,42361.0,0.36744672]
["bitfinex","BTCUSD",1644785372532,0.118117,42362.0,42361.0,0.29291742]
["bitfinex","BTCUSD",1644785375684,0.118117,42362.0,42361.0,0.05]
["bitfinex","BTCUSD",1644785375885,0.118117,42362.0,42360.0,0.0945]
["bitfinex","BTCUSD",1644785376288,0.118117,42362.0,42360.0,0.1445]
["bitfinex","BTCUSD",1644785377087,0.10948892,42363.0,42360.0,0.1445]
["bitfinex","BTCUSD",1644785377284,0.10948892,42363.0,42361.0,0.25364556]
["bitfinex","BTCUSD",1644785377931,0.109057,42363.0,42361.0,0.25364556]
["bitfinex","BTCUSD",1644785379133,0.059057,42363.0,42360.0,0.05]
["bitfinex","BTCUSD",1644785379332,0.109057,42363.0,42350.0,0.28498931]
["bitfinex","BTCUSD",1644785379532,0.109057,42363.0,42361.0,0.0945]
["bitfinex","BTCUSD",1644785379533,0.156357,42363.0,42361.0,0.0945]
["bitfinex","BTCUSD",1644785379732,0.30485918,42362.0,42361.0,0.0945]
["bitfinex","BTCUSD",1644785380132,0.1,42362.0,42361.0,0.0945]
["bitfinex","BTCUSD",1644785380536,0.34891295,42362.0,42361.0,0.0945]
["bitfinex","BTCUSD",1644785380733,0.34891295,42362.0,42361.0,0.1445]
["bitfinex","BTCUSD",1644785382579,0.24891295,42362.0,42361.0,0.1445]
["bitfinex","BTCUSD",1644785382779,0.34891295,42362.0,42361.0,0.1445]
["bitfinex","BTCUSD",1644785383780,0.24891295,42362.0,42361.0,0.1445]
["bitfinex","BTCUSD",1644785385727,0.38275568,42363.0,42361.0,0.1445]
["bitfinex","BTCUSD",1644785386129,0.256357,42363.0,42361.0,0.1445]
["bitfinex","BTCUSD",1644785387129,0.156357,42363.0,42361.0,0.1445]
["bitfinex","BTCUSD",1644785389283,0.156357,42363.0,42361.0,0.14441156]
["bitfinex","BTCUSD",1644785389488,0.156357,42363.0,42361.0,0.22674056]
["bitfinex","BTCUSD",1644785390689,0.059057,42363.0,42361.0,0.22674056]
["bitfinex","BTCUSD",1644785390885,0.059057,42363.0,42362.0,0.24894402]
["bitfinex","BTCUSD",1644785391284,0.059057,42363.0,42361.0,0.22674056]
["bitfinex","BTCUSD",1644785392285,0.059057,42363.0,42361.0,0.226629]
["bitfinex","BTCUSD",1644785392531,0.059057,42363.0,42361.0,0.226529]
["bitfinex","BTCUSD",1644785394332,0.059057,42363.0,42361.0,0.132329]
["bitfinex","BTCUSD",1644785394533,0.059057,42363.0,42361.0,0.226529]
["bitfinex","BTCUSD",1644785395831,0.059057,42363.0,42361.0,0.132329]
["bitfinex","BTCUSD",1644785396032,0.059057,42363.0,42361.0,0.226529]
["bitfinex","BTCUSD",1644785398278,0.059057,42363.0,42361.0,0.132329]
["bitfinex","BTCUSD",1644785398480,0.059057,42363.0,42361.0,0.226529]
["bitfinex","BTCUSD",1644785398880,0.059057,42363.0,42361.0,0.132329]
["bitfinex","BTCUSD",1644785399081,0.059057,42363.0,42361.0,0.226529]
["bitfinex","BTCUSD",1644785399484,0.059057,42363.0,42361.0,0.132329]
["bitfinex","BTCUSD",1644785399682,0.059057,42363.0,42361.0,0.226529]
["bitfinex","BTCUSD",1644785400437,0.059057,42363.0,42361.0,0.132329]
["bitfinex","BTCUSD",1644785400637,0.059057,42363.0,42361.0,0.226529]
["bitfinex","BTCUSD",1644785401039,0.059057,42363.0,42361.0,0.132329]
["bitfinex","BTCUSD",1644785401237,0.059057,42363.0,42361.0,0.226529]
["bitfinex","BTCUSD",1644785407837,0.059057,42363.0,42361.0,0.132329]
["bitfinex","BTCUSD",1644785408034,0.059057,42363.0,42361.0,0.226529]
["bitfinex","BTCUSD",1644785410037,0.059057,42363.0,42361.0,0.132329]
["bitfinex","BTCUSD",1644785410234,0.059057,42363.0,42361.0,0.226529]
["bitfinex","BTCUSD",1644785412093,0.059057,42363.0,42361.0,0.22645486]
["bitfinex","BTCUSD",1644785412292,0.059057,42363.0,42361.0,0.13225486]
["bitfinex","BTCUSD",1644785412494,0.059057,42363.0,42361.0,0.22645486]
["bitfinex","BTCUSD",1644785415035,0.059057,42363.0,42361.0,0.13225486]
["bitfinex","BTCUSD",1644785415235,0.059057,42363.0,42361.0,0.22645486]
["bitfinex","BTCUSD",1644785417138,0.059057,42363.0,42361.0,0.31136131]
["bitfinex","BTCUSD",1644785417536,0.059057,42363.0,42361.0,0.22645486]
["bitfinex","BTCUSD",1644785417938,0.059057,42363.0,42361.0,0.13225486]
["bitfinex","BTCUSD",1644785418142,0.059057,42363.0,42361.0,0.22645486]
["bitfinex","BTCUSD",1644785421582,0.059057,42363.0,42361.0,0.13225486]
["bitfinex","BTCUSD",1644785421783,0.059057,42363.0,42361.0,0.22645486]
["bitfinex","BTCUSD",1644785424236,0.059057,42363.0,42361.0,0.13225486]
["bitfinex","BTCUSD",1644785424438,0.059057,42363.0,42361.0,0.22645486]
["bitfinex","BTCUSD",1644785424838,0.28983675,42362.0,42361.0,0.22645486]
["bitfinex","BTCUSD",1644785428493,0.33713675,42362.0,42361.0,0.22645486]
["bitfinex","BTCUSD",1644785428684,0.33686883,42362.0,42361.0,0.22645486]
["bitfinex","BTCUSD",1644785428883,0.43686883,42362.0,42361.0,0.22645486]
["bitfinex","BTCUSD",1644785429586,0.43686883,42362.0,42361.0,0.06880486]
["bitfinex","BTCUSD",1644785430036,1.009082,42359.0,42349.0,0.24636123]
["bitfinex","BTCUSD",1644785430237,0.05,42357.0,42350.0,0.00026166]
["bitfinex","BTCUSD",1644785430434,0.0473,42356.0,42349.0,0.00026166]
["bitfinex","BTCUSD",1644785430635,0.0473,42356.0,42354.0,0.0999]
["bitfinex","BTCUSD",1644785430636,0.52216269,42355.0,42354.0,0.0999]
["bitfinex","BTCUSD",1644785430835,0.3589627,42355.0,42354.0,0.0999]
["bitfinex","BTCUSD",1644785431038,0.1423,42355.0,42354.0,0.0999]
["bitfinex","BTCUSD",1644785431236,0.14277131,42355.0,42354.0,0.1499]
["bitfinex","BTCUSD",1644785432038,0.0423,42355.0,42354.0,0.1499]
["bitfinex","BTCUSD",1644785435012,0.05458076,42355.0,42354.0,0.1499]
["bitfinex","BTCUSD",1644785435713,0.0423,42355.0,42354.0,0.1499]
["bitfinex","BTCUSD",1644785439745,0.0423,42355.0,42354.0,0.4499]
["bitfinex","BTCUSD",1644785439947,0.0004713,42357.0,42355.0,0.332775]
["bitfinex","BTCUSD",1644785440148,0.0004713,42357.0,42355.0,0.00026166]
["bitfinex","BTCUSD",1644785440345,0.0004713,42357.0,42356.0,0.382775]
["bitfinex","BTCUSD",1644785440545,0.177199,42364.0,42356.0,0.05]
["bitfinex","BTCUSD",1644785440546,0.118123,42360.0,42356.0,0.05]
["bitfinex","BTCUSD",1644785440747,0.00047129,42358.0,42356.0,0.00026166]
["bitfinex","BTCUSD",1644785441046,0.05952929,42358.0,42356.0,0.0999]
["bitfinex","BTCUSD",1644785441288,0.05952929,42358.0,42356.0,0.1499]
["bitfinex","BTCUSD",1644785441789,0.059058,42358.0,42356.0,0.1499]
["bitfinex","BTCUSD",1644785441990,0.059058,42358.0,42356.0,0.15016166]
["bitfinex","BTCUSD",1644785442388,0.059058,42358.0,42356.0,0.0999]
["bitfinex","BTCUSD",1644785442789,0.059058,42358.0,42356.0,0.1499]
["bitfinex","BTCUSD",1644785444291,0.059058,42358.0,42356.0,0.0999]
["bitfinex","BTCUSD",1644785445440,0.059058,42358.0,42356.0,0.1499]
["bitfinex","BTCUSD",1644785450309,0.059058,42358.0,42356.0,0.15016166]
["bitfinex","BTCUSD",1644785450909,0.059058,42358.0,42357.0,0.24561667]
["bitfinex","BTCUSD",1644785451109,0.059058,42358.0,42357.0,0.24587833]
["bitfinex","BTCUSD",1644785452111,0.05899318,42358.0,42357.0,0.24587833]
["bitfinex","BTCUSD",1644785453740,0.05631321,42358.0,42357.0,0.24587833]
["bitfinex","BTCUSD",1644785454339,0.05631321,42358.0,42357.0,0.00026166]
["bitfinex","BTCUSD",1644785454644,0.05631321,42358.0,42356.0,0.20922466]
["bitfinex","BTCUSD",1644785454839,0.05631321,42358.0,42356.0,0.47784867]
["bitfinex","BTCUSD",1644785455041,0.05631321,42358.0,42356.0,0.20922466]
["bitfinex","BTCUSD",1644785455842,0.05631321,42358.0,42357.0,0.26396419]
["bitfinex","BTCUSD",1644785456041,0.05631321,42358.0,42357.0,0.26422585]
["bitfinex","BTCUSD",1644785456894,0.05631321,42358.0,42357.0,0.00026166]
["bitfinex","BTCUSD",1644785457092,0.05631321,42358.0,42356.0,0.20922466]
["bitfinex","BTCUSD",1644785457300,0.05631321,42358.0,42356.0,0.15016166]
["bitfinex","BTCUSD",1644785457494,0.05631321,42358.0,42356.0,0.1499]
["bitfinex","BTCUSD",1644785458696,0.05631321,42358.0,42356.0,0.15016166]
["bitfinex","BTCUSD",1644785459093,0.05631321,42358.0,42357.0,0.26940602]
["bitfinex","BTCUSD",1644785459496,0.00039952,42359.0,42357.0,0.59653112]
["bitfinex","BTCUSD",1644785459699,0.059055,42360.0,42357.0,0.59653112]
["bitfinex","BTCUSD",1644785459955,0.05945452,42360.0,42357.0,0.59653112]
["bitfinex","BTCUSD",1644785460347,0.05945452,42360.0,42358.0,0.0999]
["bitfinex","BTCUSD",1644785460546,0.05945452,42360.0,42357.0,0.32846202]
["bitfinex","BTCUSD",1644785460745,0.05945452,42360.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644785460946,0.059055,42360.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644785461347,0.059055,42360.0,42358.0,0.15580542]
["bitfinex","BTCUSD",1644785461750,0.059055,42360.0,42358.0,0.05590542]
["bitfinex","BTCUSD",1644785461947,0.059055,42360.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644785462148,0.059055,42360.0,42358.0,0.05]
["bitfinex","BTCUSD",1644785462347,0.059055,42360.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644785462748,0.059055,42360.0,42354.0,0.05932766]
["bitfinex","BTCUSD",1644785462949,0.059055,42360.0,42358.0,0.0999]
["bitfinex","BTCUSD",1644785463148,0.059055,42360.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644785463892,0.059055,42360.0,42358.0,0.0999]
["bitfinex","BTCUSD",1644785464292,0.059055,42360.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644785464492,0.059055,42360.0,42356.0,0.00026166]
["bitfinex","BTCUSD",1644785464691,0.059055,42360.0,42358.0,0.05]
["bitfinex","BTCUSD",1644785464892,0.059055,42360.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644785465690,0.059055,42360.0,42358.0,0.05]
["bitfinex","BTCUSD",1644785465891,0.059055,42360.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644785466492,0.059055,42360.0,42358.0,0.0999]
["bitfinex","BTCUSD",1644785467093,0.059055,42360.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644785467293,0.059055,42360.0,42358.0,0.05]
["bitfinex","BTCUSD",1644785467540,0.059055,42360.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644785467746,0.059055,42360.0,42358.0,0.05]
["bitfinex","BTCUSD",1644785467939,0.059055,42360.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644785468342,0.059055,42360.0,42358.0,0.0999]
["bitfinex","BTCUSD",1644785468540,0.059055,42360.0,42358.0,0.05]
["bitfinex","BTCUSD",1644785468942,0.059055,42360.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644785469145,0.059055,42360.0,42358.0,0.05]
["bitfinex","BTCUSD",1644785469343,0.059055,42360.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644785469743,0.059055,42360.0,42358.0,0.0999]
["bitfinex","BTCUSD",1644785470350,0.059055,42360.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644785470843,0.059055,42360.0,42358.0,0.0999]
["bitfinex","BTCUSD",1644785471299,0.059055,42360.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644785471796,0.059055,42360.0,42358.0,0.05]
["bitfinex","BTCUSD",1644785471998,0.059055,42360.0,42356.0,0.00026166]
["bitfinex","BTCUSD",1644785472197,0.059055,42360.0,42355.0,0.059065]
["bitfinex","BTCUSD",1644785472397,0.059055,42360.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644785472598,0.059055,42360.0,42358.0,0.0999]
["bitfinex","BTCUSD",1644785472797,0.059055,42360.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644785473002,0.059055,42360.0,42358.0,0.05]
["bitfinex","BTCUSD",1644785473200,0.059055,42360.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644785473599,0.059055,42360.0,42358.0,0.0999]
["bitfinex","BTCUSD",1644785473799,0.059055,42360.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644785474301,0.059055,42360.0,42358.0,0.0999]
["bitfinex","BTCUSD",1644785474500,0.059055,42360.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644785475342,0.054055,42360.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644785475544,0.054055,42360.0,42358.0,0.05]
["bitfinex","BTCUSD",1644785475742,0.054055,42360.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644785476654,0.054055,42360.0,42358.0,0.109061]
["bitfinex","BTCUSD",1644785476843,0.054055,42360.0,42358.0,0.208961]
["bitfinex","BTCUSD",1644785479095,0.054055,42360.0,42358.0,0.109061]
["bitfinex","BTCUSD",1644785479394,0.054055,42360.0,42358.0,0.208961]
["bitfinex","BTCUSD",1644785479794,0.054055,42360.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644785479996,0.054055,42360.0,42358.0,0.05]
["bitfinex","BTCUSD",1644785480195,0.054055,42360.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644785481196,0.054055,42360.0,42358.0,0.0999]
["bitfinex","BTCUSD",1644785481597,0.054055,42360.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644785482198,0.054055,42360.0,42358.0,0.15580576]
["bitfinex","BTCUSD",1644785482445,0.054055,42360.0,42358.0,0.05590576]
["bitfinex","BTCUSD",1644785482645,0.054055,42360.0,42358.0,0.34980993]
["bitfinex","BTCUSD",1644785482845,0.054055,42360.0,42358.0,0.34390417]
["bitfinex","BTCUSD",1644785484347,0.054055,42360.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644785484747,0.054055,42360.0,42358.0,0.05]
["bitfinex","BTCUSD",1644785484946,0.054055,42360.0,42358.0,0.0999]
["bitfinex","BTCUSD",1644785485256,0.054055,42360.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644785485851,0.054055,42360.0,42358.0,0.05]
["bitfinex","BTCUSD",1644785486046,0.054055,42360.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644785486692,0.054055,42360.0,42358.0,0.0999]
["bitfinex","BTCUSD",1644785487092,0.054055,42360.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644785488294,0.054055,42360.0,42358.0,0.0999]
["bitfinex","BTCUSD",1644785488597,0.054055,42360.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644785488995,0.054055,42360.0,42359.0,0.24426389]
["bitfinex","BTCUSD",1644785489195,0.054055,42360.0,42359.0,0.24454142]
["bitfinex","BTCUSD",1644785491548,0.054055,42360.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644785491951,0.054055,42360.0,42358.0,0.05]
["bitfinex","BTCUSD",1644785492150,0.054055,42360.0,42358.0,0.04987609]
["bitfinex","BTCUSD",1644785492351,0.054055,42360.0,42358.0,0.0999]
["bitfinex","BTCUSD",1644785492950,0.054055,42360.0,42357.0,0.31382126]
["bitfinex","BTCUSD",1644785493169,0.054055,42360.0,42358.0,0.0999]
["bitfinex","BTCUSD",1644785494392,0.054055,42360.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644785494594,0.054055,42360.0,42358.0,0.05]
["bitfinex","BTCUSD",1644785494794,0.054055,42360.0,42358.0,0.0999]
["bitfinex","BTCUSD",1644785495294,0.054055,42360.0,42358.0,0.1499]
["bitfinex","BTCUSD",1644785496797,0.482667,42366.0,42359.0,0.332775]
["bitfinex","BTCUSD",1644785497002,0.482667,42366.0,42362.0,0.332775]
["bitfinex","BTCUSD",1644785497003,0.332667,42366.0,42362.0,0.332775]
["bitfinex","BTCUSD",1644785497196,0.332667,42366.0,42364.0,0.08913023]
["bitfinex","BTCUSD",1644785497453,0.332667,42366.0,42365.0,0.3]
["bitfinex","BTCUSD",1644785497645,0.332667,42366.0,42365.0,0.95338245]
["bitfinex","BTCUSD",1644785497848,0.332667,42366.0,42365.0,1.00338245]
["bitfinex","BTCUSD",1644785498045,0.332667,42366.0,42365.0,0.70338245]
["bitfinex","BTCUSD",1644785498647,0.332667,42366.0,42365.0,0.60348245]
["bitfinex","BTCUSD",1644785498848,0.332667,42366.0,42365.0,0.70338245]
["bitfinex","BTCUSD",1644785499046,0.332667,42366.0,42365.0,0.97807101]
["bitfinex","BTCUSD",1644785499451,0.332667,42366.0,42365.0,0.87817101]
["bitfinex","BTCUSD",1644785499646,0.432667,42366.0,42365.0,0.97807101]
["bitfinex","BTCUSD",1644785501497,0.432667,42366.0,42365.0,0.87817101]
["bitfinex","BTCUSD",1644785501692,0.432667,42366.0,42365.0,0.97807101]
["bitfinex","BTCUSD",1644785503999,0.432667,42366.0,42365.0,0.87817101]
["bitfinex","BTCUSD",1644785504196,0.432667,42366.0,42365.0,0.97807101]
["bitfinex","BTCUSD",1644785504795,0.432667,42366.0,42365.0,0.87817101]
["bitfinex","BTCUSD",1644785505040,0.432667,42366.0,42365.0,0.97807101]
["bitfinex","BTCUSD",1644785505446,0.432667,42366.0,42365.0,0.60348245]
["bitfinex","BTCUSD",1644785505643,0.432667,42366.0,42365.0,0.8478273]
["bitfinex","BTCUSD",1644785505841,0.432667,42366.0,42365.0,0.60348245]
["bitfinex","BTCUSD",1644785506042,0.432667,42366.0,42365.0,0.70338245]
["bitfinex","BTCUSD",1644785506442,0.42838461,42366.0,42365.0,0.70338245]
["bitfinex","BTCUSD",1644785506842,0.42838461,42366.0,42365.0,0.60348245]
["bitfinex","BTCUSD",1644785507041,0.42838461,42366.0,42365.0,0.70338245]
["bitfinex","BTCUSD",1644785507243,0.42838461,42366.0,42365.0,0.60348245]
["bitfinex","BTCUSD",1644785507444,0.42838461,42366.0,42365.0,0.70338245]
["bitfinex","BTCUSD",1644785508242,0.42838461,42366.0,42365.0,0.95328666]
["bitfinex","BTCUSD",1644785508691,0.42838461,42366.0,42365.0,0.85338666]
["bitfinex","BTCUSD",1644785508894,0.42838461,42366.0,42365.0,0.95328666]
["bitfinex","BTCUSD",1644785509296,0.42838461,42366.0,42365.0,0.95919133]
["bitfinex","BTCUSD",1644785509693,0.42811219,42366.0,42365.0,0.95919133]
["bitfinex","BTCUSD",1644785512199,0.42811219,42366.0,42365.0,0.85929133]
["bitfinex","BTCUSD",1644785512450,0.42811219,42366.0,42365.0,0.95919133]
["bitfinex","BTCUSD",1644785513244,0.42811219,42366.0,42365.0,0.85929133]
["bitfinex","BTCUSD",1644785513441,0.42811219,42366.0,42365.0,0.95919133]
["bitfinex","BTCUSD",1644785513842,0.42811219,42366.0,42365.0,0.85929133]
["bitfinex","BTCUSD",1644785514141,0.42811219,42366.0,42365.0,0.95919133]
["bitfinex","BTCUSD",1644785514542,0.42811219,42366.0,42365.0,0.85929133]
["bitfinex","BTCUSD",1644785514744,0.42811219,42366.0,42365.0,0.95919133]
["bitfinex","BTCUSD",1644785515142,0.42811219,42366.0,42365.0,0.85929133]
["bitfinex","BTCUSD",1644785515442,0.42811219,42366.0,42365.0,0.95919133]
["bitfinex","BTCUSD",1644785515943,0.42811219,42366.0,42365.0,0.85929133]
["bitfinex","BTCUSD",1644785516192,0.42811219,42366.0,42365.0,0.95919133]
["bitfinex","BTCUSD",1644785517195,0.42811219,42366.0,42365.0,0.70928712]
["bitfinex","BTCUSD",1644785517796,0.42811219,42366.0,42365.0,0.60938712]
["bitfinex","BTCUSD",1644785517996,0.42811219,42366.0,42365.0,0.70928712]
["bitfinex","BTCUSD",1644785518899,0.42811219,42366.0,42365.0,0.60938712]
["bitfinex","BTCUSD",1644785519099,0.42811219,42366.0,42365.0,0.70928712]
["bitfinex","BTCUSD",1644785519300,0.42811219,42366.0,42365.0,0.9590721]
["bitfinex","BTCUSD",1644785520944,0.42811219,42366.0,42365.0,0.8591721]
["bitfinex","BTCUSD",1644785521145,0.42811219,42366.0,42365.0,0.9590721]
["bitfinex","BTCUSD",1644785521745,0.42811219,42366.0,42365.0,0.8591721]
["bitfinex","BTCUSD",1644785521946,0.42811219,42366.0,42365.0,0.9590721]
["bitfinex","BTCUSD",1644785522847,0.42811219,42366.0,42365.0,0.8591721]
["bitfinex","BTCUSD",1644785523046,0.42811219,42366.0,42365.0,0.9590721]
["bitfinex","BTCUSD",1644785524701,0.42811219,42366.0,42365.0,0.8591721]
["bitfinex","BTCUSD",1644785524897,0.42811219,42366.0,42365.0,0.9590721]
["bitfinex","BTCUSD",1644785526296,0.42811219,42366.0,42365.0,0.8591721]
["bitfinex","BTCUSD",1644785526496,0.42811219,42366.0,42365.0,0.9590721]
["bitfinex","BTCUSD",1644785528148,0.42811219,42366.0,42365.0,0.8591721]
["bitfinex","BTCUSD",1644785528346,0.42811219,42366.0,42365.0,0.9590721]
["bitfinex","BTCUSD",1644785529748,0.42811219,42366.0,42365.0,0.8591721]
["bitfinex","BTCUSD",1644785529950,0.42811219,42366.0,42365.0,0.9590721]
["bitfinex","BTCUSD",1644785530451,0.42811219,42366.0,42365.0,0.482675]
["bitfinex","BTCUSD",1644785530849,0.42811219,42366.0,42365.0,0.382775]
["bitfinex","BTCUSD",1644785531300,0.42811219,42366.0,42365.0,0.482675]
["bitfinex","BTCUSD",1644785531700,0.42811219,42366.0,42365.0,0.05]
["bitfinex","BTCUSD",1644785531900,0.42811219,42366.0,42365.0,0.0999]
["bitfinex","BTCUSD",1644785532100,0.47811219,42366.0,42365.0,0.0999]
["bitfinex","BTCUSD",1644785532300,0.52541219,42366.0,42365.0,0.0999]
["bitfinex","BTCUSD",1644785532505,0.52541219,42366.0,42365.0,0.09982659]
["bitfinex","BTCUSD",1644785533602,0.52541219,42366.0,42365.0,0.14982659]
["bitfinex","BTCUSD",1644785534002,0.52541219,42366.0,42365.0,0.09982659]
["bitfinex","BTCUSD",1644785534403,0.8604285,42366.0,42365.0,0.09982659]
["bitfinex","BTCUSD",1644785535052,1.05746605,42366.0,42365.0,0.09982659]
["bitfinex","BTCUSD",1644785535447,1.17480001,42366.0,42365.0,0.09982659]
["bitfinex","BTCUSD",1644785536348,1.17480001,42366.0,42365.0,0.14982659]
["bitfinex","BTCUSD",1644785536948,1.17486108,42366.0,42365.0,0.14982659]
["bitfinex","BTCUSD",1644785537657,1.17486108,42366.0,42353.0,0.00026166]
["bitfinex","BTCUSD",1644785537658,0.059073,42362.0,42353.0,0.00026166]
["bitfinex","BTCUSD",1644785537849,0.059074,42359.0,42350.0,0.00026166]
["bitfinex","BTCUSD",1644785538051,0.35600577,42358.0,42349.0,0.17800892]
["bitfinex","BTCUSD",1644785538251,0.0473,42358.0,42349.0,0.17800892]
["bitfinex","BTCUSD",1644785538451,0.1473,42358.0,42356.0,0.0988]
["bitfinex","BTCUSD",1644785538694,0.1473,42358.0,42356.0,0.0987]
["bitfinex","BTCUSD",1644785539095,0.1473,42358.0,42356.0,0.1487]
["bitfinex","BTCUSD",1644785539297,0.206373,42358.0,42356.0,0.1487]
["bitfinex","BTCUSD",1644785539495,0.106373,42358.0,42356.0,0.1487]
["bitfinex","BTCUSD",1644785540199,0.106373,42358.0,42356.0,0.0987]
["bitfinex","BTCUSD",1644785540395,0.106373,42358.0,42356.0,0.1487]
["bitfinex","BTCUSD",1644785540599,0.106373,42358.0,42356.0,0.05]
["bitfinex","BTCUSD",1644785540800,0.106373,42358.0,42356.0,0.0987]
["bitfinex","BTCUSD",1644785540998,0.106373,42358.0,42354.0,0.00026166]
["bitfinex","BTCUSD",1644785541201,0.106373,42358.0,42356.0,0.0987]
["bitfinex","BTCUSD",1644785541599,0.31039672,42357.0,42356.0,0.1487]
["bitfinex","BTCUSD",1644785541801,0.41039672,42357.0,42356.0,0.1487]
["bitfinex","BTCUSD",1644785542100,0.45769672,42357.0,42356.0,0.1487]
["bitfinex","BTCUSD",1644785542551,0.45757808,42357.0,42356.0,0.1487]
["bitfinex","BTCUSD",1644785543152,0.45757808,42357.0,42350.0,0.00026166]
["bitfinex","BTCUSD",1644785543356,0.05,42352.0,42345.0,0.00747552]
["bitfinex","BTCUSD",1644785543554,0.05,42352.0,42333.0,0.124]
["bitfinex","BTCUSD",1644785543555,0.04165187,42338.0,42333.0,0.124]
["bitfinex","BTCUSD",1644785543752,0.04165187,42338.0,42332.0,0.06500521]
["bitfinex","BTCUSD",1644785543954,0.04165187,42338.0,42337.0,0.19419002]
["bitfinex","BTCUSD",1644785544356,0.04165187,42338.0,42337.0,0.52696502]
["bitfinex","BTCUSD",1644785546194,0.04165187,42338.0,42337.0,0.57696502]
["bitfinex","BTCUSD",1644785546697,0.04165187,42338.0,42337.0,0.87461586]
["bitfinex","BTCUSD",1644785549395,0.00047198,42350.0,42341.0,0.0059065]
["bitfinex","BTCUSD",1644785549597,0.00047198,42350.0,42344.0,0.059067]
["bitfinex","BTCUSD",1644785549795,0.1,42352.0,42345.0,0.332775]
["bitfinex","BTCUSD",1644785550046,0.00047201,42350.0,42345.0,0.332775]
["bitfinex","BTCUSD",1644785550245,0.00047201,42350.0,42348.0,0.17515544]
["bitfinex","BTCUSD",1644785550450,0.00047201,42350.0,42348.0,0.0999]
["bitfinex","BTCUSD",1644785550644,0.00047201,42350.0,42349.0,0.05]
["bitfinex","BTCUSD",1644785550845,0.059067,42351.0,42349.0,0.05]
["bitfinex","BTCUSD",1644785551645,0.059067,42351.0,42349.0,0.109071]
["bitfinex","BTCUSD",1644785552047,0.00011647,42352.0,42350.0,0.332775]
["bitfinex","BTCUSD",1644785552245,0.059062,42355.0,42351.0,0.6320782]
["bitfinex","BTCUSD",1644785552545,0.00011647,42352.0,42351.0,0.05]
["bitfinex","BTCUSD",1644785552946,0.00011647,42352.0,42351.0,0.109067]
["bitfinex","BTCUSD",1644785553446,0.059067,42353.0,42351.0,0.109067]
["bitfinex","BTCUSD",1644785554096,0.059067,42353.0,42351.0,0.05]
["bitfinex","BTCUSD",1644785554297,0.059067,42353.0,42352.0,0.0999]
["bitfinex","BTCUSD",1644785555703,0.059067,42353.0,42351.0,0.05]
["bitfinex","BTCUSD",1644785555902,0.059067,42353.0,42352.0,0.0876]
["bitfinex","BTCUSD",1644785556302,0.059067,42353.0,42352.0,0.1376]
["bitfinex","BTCUSD",1644785557104,0.05912998,42353.0,42352.0,0.1376]
["bitfinex","BTCUSD",1644785557744,0.05912998,42353.0,42352.0,0.1205007]
["bitfinex","BTCUSD",1644785558047,0.05912998,42353.0,42352.0,0.1205]
["bitfinex","BTCUSD",1644785559244,6.298e-05,42353.0,42352.0,0.70361835]
["bitfinex","BTCUSD",1644785559645,6.298e-05,42353.0,42352.0,0.69861835]
["bitfinex","BTCUSD",1644785560545,6.298e-05,42353.0,42352.0,0.6988795]
["bitfinex","BTCUSD",1644785562001,6.298e-05,42353.0,42352.0,0.44853615]
["bitfinex","BTCUSD",1644785562002,0.00012494,42353.0,42352.0,0.44853615]
["bitfinex","BTCUSD",1644785563508,0.00012494,42353.0,42352.0,0.11576115]
["bitfinex","BTCUSD",1644785563706,0.00012494,42353.0,42352.0,0.1155]
["bitfinex","BTCUSD",1644785563905,0.00012494,42353.0,42352.0,0.0705]
["bitfinex","BTCUSD",1644785564307,0.04742494,42353.0,42352.0,0.0705]
["bitfinex","BTCUSD",1644785565551,0.04742494,42353.0,42352.0,0.1205]
["bitfinex","BTCUSD",1644785567255,0.0473,42353.0,42352.0,0.1205]
["bitfinex","BTCUSD",1644785567653,0.0473,42353.0,42352.0,0.1204]
["bitfinex","BTCUSD",1644785568053,0.0473,42353.0,42352.0,0.1203]
["bitfinex","BTCUSD",1644785568453,0.0473,42353.0,42352.0,0.1202]
["bitfinex","BTCUSD",1644785568897,0.0473,42353.0,42352.0,0.05]
["bitfinex","BTCUSD",1644785569096,0.0973,42353.0,42352.0,0.05]
["bitfinex","BTCUSD",1644785569297,0.0973,42353.0,42352.0,0.0702]
["bitfinex","BTCUSD",1644785569497,0.0973,42353.0,42347.0,0.00026115]
["bitfinex","BTCUSD",1644785569696,0.0973,42353.0,42346.0,0.00040623]
["bitfinex","BTCUSD",1644785569896,0.0973,42353.0,42352.0,0.0702]
["bitfinex","BTCUSD",1644785570097,0.0473,42353.0,42352.0,0.1202]
["bitfinex","BTCUSD",1644785570497,0.0473,42353.0,42352.0,0.05]
["bitfinex","BTCUSD",1644785570896,0.12164398,42353.0,42352.0,0.1202]
["bitfinex","BTCUSD",1644785571797,0.0473,42353.0,42352.0,0.1202]
["bitfinex","BTCUSD",1644785584199,0.0473,42353.0,42352.0,0.12012975]
["bitfinex","BTCUSD",1644785585701,0.0473,42353.0,42352.0,0.04992975]
["bitfinex","BTCUSD",1644785586301,0.0473,42353.0,42347.0,0.00026115]
["bitfinex","BTCUSD",1644785586501,0.0473,42353.0,42346.0,0.00068358]
["bitfinex","BTCUSD",1644785586700,0.0473,42353.0,42352.0,0.0702]
["bitfinex","BTCUSD",1644785587101,0.0473,42353.0,42352.0,0.1202]
["bitfinex","BTCUSD",1644785587552,0.0473,42353.0,42352.0,0.05]
["bitfinex","BTCUSD",1644785587751,0.2972,42353.0,42352.0,0.0702]
["bitfinex","BTCUSD",1644785587953,0.3472,42353.0,42352.0,0.1202]
["bitfinex","BTCUSD",1644785588151,0.3472,42353.0,42352.0,0.05]
["bitfinex","BTCUSD",1644785588351,0.4472,42353.0,42346.0,0.0004077]
["bitfinex","BTCUSD",1644785588852,0.4472,42353.0,42352.0,0.1202]
["bitfinex","BTCUSD",1644785589052,0.4472,42353.0,42352.0,0.0702]
["bitfinex","BTCUSD",1644785589254,0.3972,42353.0,42352.0,0.05]
["bitfinex","BTCUSD",1644785589458,0.4472,42353.0,42352.0,0.05]
["bitfinex","BTCUSD",1644785589655,0.3472,42353.0,42352.0,0.1202]
["bitfinex","BTCUSD",1644785589857,0.3972,42353.0,42352.0,0.1202]
["bitfinex","BTCUSD",1644785590153,0.3972,42353.0,42352.0,0.0702]
["bitfinex","BTCUSD",1644785590354,0.3972,42353.0,42352.0,0.1202]
["bitfinex","BTCUSD",1644785590756,0.58233112,42353.0,42352.0,0.1202]
["bitfinex","BTCUSD",1644785590957,0.48233112,42353.0,42352.0,0.1202]
["bitfinex","BTCUSD",1644785591208,0.58233112,42353.0,42352.0,0.1202]
["bitfinex","BTCUSD",1644785591595,0.58233112,42353.0,42347.0,0.00026115]
["bitfinex","BTCUSD",1644785591596,0.118165,42350.0,42347.0,0.00026115]
["bitfinex","BTCUSD",1644785591798,0.0473,42349.0,42342.0,0.00026115]
["bitfinex","BTCUSD",1644785591999,0.0473,42349.0,42346.0,0.00040872]
["bitfinex","BTCUSD",1644785592395,0.0473,42349.0,42347.0,0.0999]
["bitfinex","BTCUSD",1644785592596,0.106381,42349.0,42347.0,0.0999]
["bitfinex","BTCUSD",1644785592795,0.106381,42349.0,42347.0,0.10016115]
["bitfinex","BTCUSD",1644785593197,0.106381,42349.0,42348.0,0.05]
["bitfinex","BTCUSD",1644785593397,0.106381,42349.0,42348.0,0.05026115]
["bitfinex","BTCUSD",1644785593797,0.0473,42349.0,42348.0,0.05026115]
["bitfinex","BTCUSD",1644785593998,0.01458799,42349.0,42348.0,0.05026115]
["bitfinex","BTCUSD",1644785597353,0.01458799,42349.0,42347.0,0.00026115]
["bitfinex","BTCUSD",1644785597651,0.01458799,42349.0,42347.0,0.0999]
["bitfinex","BTCUSD",1644785597850,0.01458799,42349.0,42348.0,0.05]
["bitfinex","BTCUSD",1644785598050,0.01458799,42349.0,42348.0,0.05026115]
["bitfinex","BTCUSD",1644785598249,0.01458799,42349.0,42348.0,0.00026115]
["bitfinex","BTCUSD",1644785598451,0.01458799,42349.0,42347.0,0.07788686]
["bitfinex","BTCUSD",1644785598702,0.01458799,42349.0,42348.0,0.05]
["bitfinex","BTCUSD",1644785598903,0.01458799,42349.0,42348.0,0.05026115]
["bitfinex","BTCUSD",1644785599505,0.30759646,42349.0,42348.0,0.05026115]
["bitfinex","BTCUSD",1644785599908,0.40759646,42349.0,42348.0,0.05026115]
["bitfinex","BTCUSD",1644785600104,0.11458799,42349.0,42348.0,0.05026115]
["bitfinex","BTCUSD",1644785600905,0.01458799,42349.0,42348.0,0.05026115]
["bitfinex","BTCUSD",1644785601306,0.3073415,42349.0,42348.0,0.05026115]
["bitfinex","BTCUSD",1644785601808,0.11458799,42349.0,42348.0,0.05026115]
["bitfinex","BTCUSD",1644785602849,0.01458799,42349.0,42348.0,0.05026115]
["bitfinex","BTCUSD",1644785603051,0.30637466,42349.0,42348.0,0.05026115]
["bitfinex","BTCUSD",1644785603452,0.40637466,42349.0,42348.0,0.05026115]
["bitfinex","BTCUSD",1644785604051,0.11458799,42349.0,42348.0,0.05026115]
["bitfinex","BTCUSD",1644785604452,0.01458799,42349.0,42348.0,0.05026115]
["bitfinex","BTCUSD",1644785606700,0.30816198,42349.0,42348.0,0.05026115]
["bitfinex","BTCUSD",1644785606901,0.11458799,42349.0,42348.0,0.05026115]
["bitfinex","BTCUSD",1644785607101,0.11458799,42349.0,42346.0,0.0004086]
["bitfinex","BTCUSD",1644785607102,0.16464892,42349.0,42347.0,0.00026115]
["bitfinex","BTCUSD",1644785607301,0.16464892,42349.0,42341.0,0.00026115]
["bitfinex","BTCUSD",1644785607500,0.16464892,42349.0,42338.0,0.1249556]
["bitfinex","BTCUSD",1644785607501,0.059087,42348.0,42346.0,0.0504086]
["bitfinex","BTCUSD",1644785607900,0.059087,42348.0,42346.0,0.0778086]
["bitfinex","BTCUSD",1644785608301,0.059087,42348.0,42346.0,0.0504086]
["bitfinex","BTCUSD",1644785608503,0.059087,42348.0,42346.0,0.1274]
["bitfinex","BTCUSD",1644785608902,0.059087,42348.0,42346.0,0.12766115]
["bitfinex","BTCUSD",1644785609962,0.059087,42348.0,42346.0,0.1274]
["bitfinex","BTCUSD",1644785610354,0.059087,42348.0,42346.0,0.12766115]
["bitfinex","BTCUSD",1644785611151,0.059087,42348.0,42346.0,0.1274]
["bitfinex","BTCUSD",1644785611351,0.059087,42348.0,42346.0,0.12766115]
["bitfinex","BTCUSD",1644785611954,0.0473,42347.0,42346.0,0.12766115]
["bitfinex","BTCUSD",1644785612154,0.0473608,42347.0,42346.0,0.12766115]
["bitfinex","BTCUSD",1644785612353,0.0473608,42347.0,42346.0,0.1274]
["bitfinex","BTCUSD",1644785612553,0.0473608,42347.0,42346.0,0.12766115]
["bitfinex","BTCUSD",1644785613552,0.0473608,42347.0,42346.0,0.1274]
["bitfinex","BTCUSD",1644785614001,0.0473608,42347.0,42346.0,0.1174]
["bitfinex","BTCUSD",1644785614202,0.34109419,42347.0,42346.0,0.1174]
["bitfinex","BTCUSD",1644785614403,0.44109419,42347.0,42346.0,0.1174]
["bitfinex","BTCUSD",1644785616202,0.1473608,42347.0,42346.0,0.1174]
["bitfinex","BTCUSD",1644785616403,0.0473608,42347.0,42346.0,0.1174]
["bitfinex","BTCUSD",1644785616805,0.28641827,42347.0,42346.0,0.1174]
["bitfinex","BTCUSD",1644785617003,0.28644445,42347.0,42346.0,0.0774]
["bitfinex","BTCUSD",1644785617202,0.87744445,42347.0,42346.0,0.0774]
["bitfinex","BTCUSD",1644785617459,1.12491277,42347.0,42346.0,0.00685198]
["bitfinex","BTCUSD",1644785618052,0.88582912,42347.0,42346.0,0.00685198]
["bitfinex","BTCUSD",1644785618259,1.2077774,42347.0,42346.0,0.00685198]
["bitfinex","BTCUSD",1644785619054,0.88582912,42347.0,42346.0,0.00685198]
["bitfinex","BTCUSD",1644785620255,1.10202251,42347.0,42346.0,0.00685198]
["bitfinex","BTCUSD",1644785621301,1.3934917,42347.0,42346.0,0.00685198]
["bitfinex","BTCUSD",1644785621501,1.00202251,42347.0,42346.0,0.00685198]
["bitfinex","BTCUSD",1644785621700,0.78582912,42347.0,42346.0,0.00685198]
["bitfinex","BTCUSD",1644785622601,0.6383608,42347.0,42346.0,0.00685198]
["bitfinex","BTCUSD",1644785623506,0.7383608,42347.0,42346.0,0.00685198]
["bitfinex","BTCUSD",1644785624100,0.1473608,42347.0,42346.0,0.00685198]
["bitfinex","BTCUSD",1644785624301,0.0473608,42347.0,42346.0,0.00685198]
["bitfinex","BTCUSD",1644785627653,0.33973711,42347.0,42346.0,0.00685198]
["bitfinex","BTCUSD",1644785627854,0.43973711,42347.0,42346.0,0.00685198]
["bitfinex","BTCUSD",1644785630100,0.1473608,42347.0,42346.0,0.00685198]
["bitfinex","BTCUSD",1644785630296,0.0473608,42347.0,42346.0,0.00685198]
["bitfinex","BTCUSD",1644785631899,0.33797483,42347.0,42346.0,0.00685198]
["bitfinex","BTCUSD",1644785632300,0.43797483,42347.0,42346.0,0.00685198]
["bitfinex","BTCUSD",1644785632951,0.43797483,42347.0,42346.0,0.00711313]
["bitfinex","BTCUSD",1644785633154,0.43797483,42347.0,42346.0,0.00685198]
["bitfinex","BTCUSD",1644785637613,0.58544315,42347.0,42346.0,0.00685198]
["bitfinex","BTCUSD",1644785637814,0.43797483,42347.0,42346.0,0.00685198]
["bitfinex","BTCUSD",1644785638013,0.58544315,42347.0,42346.0,0.00711313]
["bitfinex","BTCUSD",1644785638212,0.58544315,42347.0,42346.0,0.00685198]
["bitfinex","BTCUSD",1644785638213,0.43797483,42347.0,42346.0,0.00685198]
["bitfinex","BTCUSD",1644785639017,0.1473608,42347.0,42346.0,0.00685198]
["bitfinex","BTCUSD",1644785639414,0.0473608,42347.0,42346.0,0.00678089]
["bitfinex","BTCUSD",1644785643060,6.08e-05,42347.0,42346.0,0.00678089]
["bitfinex","BTCUSD",1644785643459,6.08e-05,42347.0,42346.0,0.33981704]
["bitfinex","BTCUSD",1644785643704,6.08e-05,42347.0,42346.0,0.38981704]
["bitfinex","BTCUSD",1644785644109,6.08e-05,42347.0,42346.0,0.45396493]
["bitfinex","BTCUSD",1644785644307,6.08e-05,42347.0,42346.0,0.12118993]
["bitfinex","BTCUSD",1644785644804,6.08e-05,42347.0,42346.0,0.05704204]
["bitfinex","BTCUSD",1644785645404,6.08e-05,42347.0,42346.0,0.64658658]
["bitfinex","BTCUSD",1644785646606,6.08e-05,42347.0,42346.0,0.30881158]
["bitfinex","BTCUSD",1644785646809,6.08e-05,42347.0,42346.0,0.64158658]
["bitfinex","BTCUSD",1644785647005,6.08e-05,42347.0,42346.0,0.64132543]
["bitfinex","BTCUSD",1644785647207,6.08e-05,42347.0,42346.0,0.30855043]
["bitfinex","BTCUSD",1644785647458,6.08e-05,42347.0,42346.0,0.64132543]
["bitfinex","BTCUSD",1644785647652,6.08e-05,42347.0,42346.0,0.30855043]
["bitfinex","BTCUSD",1644785647853,6.08e-05,42347.0,42346.0,0.64132543]
["bitfinex","BTCUSD",1644785648255,6.08e-05,42347.0,42346.0,0.30855043]
["bitfinex","BTCUSD",1644785648453,6.08e-05,42347.0,42346.0,0.64132543]
["bitfinex","BTCUSD",1644785649054,6.08e-05,42347.0,42346.0,0.30855043]
["bitfinex","BTCUSD",1644785649458,6.08e-05,42347.0,42346.0,0.64132543]
["bitfinex","BTCUSD",1644785649654,6.08e-05,42347.0,42346.0,0.56914022]
["bitfinex","BTCUSD",1644785649854,6.08e-05,42347.0,42346.0,0.36321324]
["bitfinex","BTCUSD",1644785650055,6.08e-05,42347.0,42346.0,0.05]
["bitfinex","BTCUSD",1644785650255,6.08e-05,42347.0,42346.0,0.38216]
["bitfinex","BTCUSD",1644785650858,6.08e-05,42347.0,42346.0,0.05]
["bitfinex","BTCUSD",1644785652107,6.08e-05,42347.0,42346.0,0.2541835]
["bitfinex","BTCUSD",1644785652304,6.08e-05,42347.0,42346.0,0.3041835]
["bitfinex","BTCUSD",1644785652706,6.08e-05,42347.0,42346.0,0.6363435]
["bitfinex","BTCUSD",1644785652906,6.08e-05,42347.0,42346.0,0.3041835]
["bitfinex","BTCUSD",1644785654110,0.11821775,42348.0,42347.0,0.19488661]
["bitfinex","BTCUSD",1644785654310,0.05913875,42348.0,42347.0,0.19488661]
["bitfinex","BTCUSD",1644785656151,0.05913875,42348.0,42346.0,0.3041835]
["bitfinex","BTCUSD",1644785656553,0.05913875,42348.0,42346.0,0.05]
["bitfinex","BTCUSD",1644785657954,0.05913875,42348.0,42346.0,0.29620893]
["bitfinex","BTCUSD",1644785659004,0.05913875,42348.0,42347.0,0.24489473]
["bitfinex","BTCUSD",1644785661505,0.05913875,42348.0,42346.0,0.05]
["bitfinex","BTCUSD",1644785662660,0.05913875,42348.0,42347.0,0.24714022]
["bitfinex","BTCUSD",1644785667104,0.05913875,42348.0,42347.0,0.23714022]
["bitfinex","BTCUSD",1644785670355,0.05913875,42348.0,42347.0,0.2333872]
["bitfinex","BTCUSD",1644785671854,0.05913875,42348.0,42346.0,0.05]
["bitfinex","BTCUSD",1644785672856,6.175e-05,42348.0,42346.0,0.38216]
["bitfinex","BTCUSD",1644785674718,6.175e-05,42348.0,42347.0,0.24976062]
["bitfinex","BTCUSD",1644785674920,6.175e-05,42348.0,42347.0,0.58192062]
["bitfinex","BTCUSD",1644785675121,6.175e-05,42348.0,42347.0,0.24976062]
["bitfinex","BTCUSD",1644785675320,6.175e-05,42348.0,42346.0,0.38216]
["bitfinex","BTCUSD",1644785675723,0.05913475,42348.0,42346.0,0.38216]
["bitfinex","BTCUSD",1644785676724,0.05913475,42348.0,42346.0,0.37821575]
["bitfinex","BTCUSD",1644785677224,0.059073,42348.0,42347.0,0.33216]
["bitfinex","BTCUSD",1644785678561,0.05898818,42348.0,42347.0,0.33216]
["bitfinex","BTCUSD",1644785679757,0.00043453,42350.0,42347.0,0.58142178]
["bitfinex","BTCUSD",1644785679957,0.00043453,42350.0,42347.0,0.64048878]
["bitfinex","BTCUSD",1644785680158,0.00043453,42350.0,42349.0,0.08634483]
["bitfinex","BTCUSD",1644785680359,0.00043453,42350.0,42349.0,0.13634483]
["bitfinex","BTCUSD",1644785680759,0.059069,42351.0,42349.0,0.13634483]
["bitfinex","BTCUSD",1644785681405,0.059069,42351.0,42349.0,0.23624483]
["bitfinex","BTCUSD",1644785682005,0.059069,42351.0,42349.0,0.29531383]
["bitfinex","BTCUSD",1644785682206,0.059069,42351.0,42349.0,0.30122065]
["bitfinex","BTCUSD",1644785683110,0.059069,42351.0,42349.0,0.208969]
["bitfinex","BTCUSD",1644785683307,0.059069,42351.0,42349.0,0.05]
["bitfinex","BTCUSD",1644785683506,0.059069,42351.0,42346.0,0.16858712]
["bitfinex","BTCUSD",1644785683706,0.059069,42351.0,42349.0,0.1499]
["bitfinex","BTCUSD",1644785684508,0.059069,42351.0,42349.0,0.0999]
["bitfinex","BTCUSD",1644785684707,0.059069,42351.0,42349.0,0.1499]
["bitfinex","BTCUSD",1644785685354,0.059069,42351.0,42349.0,0.0999]
["bitfinex","BTCUSD",1644785685555,0.059069,42351.0,42349.0,0.1499]
["bitfinex","BTCUSD",1644785686856,0.059069,42351.0,42349.0,0.05]
["bitfinex","BTCUSD",1644785687056,0.059069,42351.0,42349.0,0.1499]
["bitfinex","BTCUSD",1644785688719,0.059069,42351.0,42349.0,0.14933019]
["bitfinex","BTCUSD",1644785689322,0.01965,42350.0,42349.0,0.14933019]
["bitfinex","BTCUSD",1644785689522,0.01965,42350.0,42349.0,0.1493]
["bitfinex","BTCUSD",1644785690225,0.059069,42351.0,42349.0,0.1493]
["bitfinex","BTCUSD",1644785690621,0.059069,42351.0,42349.0,0.0993]
["bitfinex","BTCUSD",1644785691026,0.059069,42351.0,42350.0,0.25728663]
["bitfinex","BTCUSD",1644785692223,0.059069,42351.0,42349.0,0.05]
["bitfinex","BTCUSD",1644785692460,0.059069,42351.0,42349.0,0.0993]
["bitfinex","BTCUSD",1644785692855,0.059069,42351.0,42348.0,0.1149831]
["bitfinex","BTCUSD",1644785693056,0.059069,42351.0,42349.0,0.0993]
["bitfinex","BTCUSD",1644785695160,0.059069,42351.0,42348.0,0.109076]
["bitfinex","BTCUSD",1644785695362,0.059069,42351.0,42348.0,0.059076]
["bitfinex","BTCUSD",1644785695660,0.059069,42351.0,42349.0,0.0993]
["bitfinex","BTCUSD",1644785695860,0.059069,42351.0,42349.0,0.1493]
["bitfinex","BTCUSD",1644785696507,0.059069,42351.0,42350.0,0.24727248]
["bitfinex","BTCUSD",1644785696703,0.059069,42351.0,42349.0,0.1493]
["bitfinex","BTCUSD",1644785696904,0.059069,42351.0,42349.0,0.05]
["bitfinex","BTCUSD",1644785697105,0.059069,42351.0,42350.0,0.24652431]
["bitfinex","BTCUSD",1644785697706,0.059359,42351.0,42350.0,0.24652431]
["bitfinex","BTCUSD",1644785698812,0.059359,42351.0,42350.0,0.24652431]
["bitfinex","BTCUSD",1644785699008,0.059359,42351.0,42349.0,0.1493]
["bitfinex","BTCUSD",1644785699609,0.059359,42351.0,42350.0,0.2456245]
["bitfinex","BTCUSD",1644785699811,0.059359,42351.0,42349.0,0.1493]
["bitfinex","BTCUSD",1644785701056,0.059359,42351.0,42349.0,0.05]
["bitfinex","BTCUSD",1644785701256,0.059359,42351.0,42348.0,0.109076]
["bitfinex","BTCUSD",1644785701461,0.059359,42351.0,42349.0,0.0993]
["bitfinex","BTCUSD",1644785701757,0.059359,42351.0,42349.0,0.1493]
["bitfinex","BTCUSD",1644785702359,0.059359,42351.0,42350.0,0.33216]
["bitfinex","BTCUSD",1644785702659,0.00029,42351.0,42350.0,0.24681243]
["bitfinex","BTCUSD",1644785702858,0.00029,42351.0,42350.0,0.29681243]
["bitfinex","BTCUSD",1644785705205,0.00029,42351.0,42349.0,0.1493]
["bitfinex","BTCUSD",1644785706206,0.00029,42351.0,42349.0,0.0993]
["bitfinex","BTCUSD",1644785706709,0.00029,42351.0,42349.0,0.1493]
["bitfinex","BTCUSD",1644785708555,0.04759,42351.0,42349.0,0.0993]
["bitfinex","BTCUSD",1644785708754,0.118168,42350.0,42349.0,0.0993]
["bitfinex","BTCUSD",1644785709153,0.118168,42350.0,42349.0,0.1493]
["bitfinex","BTCUSD",1644785713010,0.11762003,42350.0,42349.0,0.1493]
["bitfinex","BTCUSD",1644785713611,0.106673,42351.0,42349.0,0.1493]
["bitfinex","BTCUSD",1644785713911,0.059373,42351.0,42349.0,0.1493]
["bitfinex","BTCUSD",1644785714712,0.059373,42351.0,42349.0,0.0993]
["bitfinex","BTCUSD",1644785714954,0.01965,42350.0,42346.0,0.00040686]
["bitfinex","BTCUSD",1644785715156,0.01965,42350.0,42349.0,0.0993]
["bitfinex","BTCUSD",1644785715355,0.059373,42351.0,42349.0,0.1493]
["bitfinex","BTCUSD",1644785715558,0.01965,42350.0,42349.0,0.1493]
["bitfinex","BTCUSD",1644785715757,0.31440493,42350.0,42349.0,0.05]
["bitfinex","BTCUSD",1644785715955,0.36170493,42350.0,42349.0,0.05]
["bitfinex","BTCUSD",1644785716155,0.44205493,42350.0,42349.0,0.05]
["bitfinex","BTCUSD",1644785716355,0.46170493,42350.0,42349.0,0.05]
["bitfinex","BTCUSD",1644785716556,0.11817,42349.0,42348.0,0.0993]
["bitfinex","BTCUSD",1644785716755,0.16547,42349.0,42348.0,0.0993]
["bitfinex","BTCUSD",1644785717163,0.0473,42349.0,42348.0,0.0993]
["bitfinex","BTCUSD",1644785720706,0.06695,42349.0,42348.0,0.0993]
["bitfinex","BTCUSD",1644785721507,0.0473,42349.0,42348.0,0.0993]
["bitfinex","BTCUSD",1644785724057,0.06695,42349.0,42348.0,0.0993]
["bitfinex","BTCUSD",1644785724660,0.0473,42349.0,42348.0,0.0993]
["bitfinex","BTCUSD",1644785725057,0.06695,42349.0,42348.0,0.0993]
["bitfinex","BTCUSD",1644785725257,0.0473,42349.0,42348.0,0.0993]
["bitfinex","BTCUSD",1644785726059,0.06695,42349.0,42348.0,0.0993]
["bitfinex","BTCUSD",1644785726302,0.0473,42349.0,42348.0,0.0993]
["bitfinex","BTCUSD",1644785728511,0.0473,42349.0,42348.0,0.3993]
["bitfinex","BTCUSD",1644785728709,0.059374,42351.0,42348.0,0.43146]
["bitfinex","BTCUSD",1644785728911,0.00029,42351.0,42349.0,0.73146]
["bitfinex","BTCUSD",1644785729110,0.00069298,42351.0,42350.0,0.33216]
["bitfinex","BTCUSD",1644785729308,0.00069298,42351.0,42349.0,0.3993]
["bitfinex","BTCUSD",1644785729509,0.00069298,42351.0,42350.0,0.33216]
["bitfinex","BTCUSD",1644785729709,0.00069298,42351.0,42349.0,0.3993]
["bitfinex","BTCUSD",1644785729963,0.00029,42351.0,42350.0,0.33216]
["bitfinex","BTCUSD",1644785730460,0.00029,42351.0,42350.0,0.63216]
["bitfinex","BTCUSD",1644785733825,0.00029,42351.0,42350.0,0.73216]
["bitfinex","BTCUSD",1644785734224,0.00029,42351.0,42350.0,1.21216]
["bitfinex","BTCUSD",1644785737960,0.00029,42351.0,42350.0,1.21207084]
["bitfinex","BTCUSD",1644785739158,0.00029,42351.0,42350.0,1.25937084]
["bitfinex","BTCUSD",1644785739359,0.00040297,42353.0,42352.0,0.33216]
["bitfinex","BTCUSD",1644785739557,0.1,42365.0,42352.0,0.65500769]
["bitfinex","BTCUSD",1644785739760,0.00125882,42367.0,42357.0,0.33216]
["bitfinex","BTCUSD",1644785739958,0.00125882,42367.0,42358.0,0.27530846]
["bitfinex","BTCUSD",1644785740157,0.00125882,42367.0,42366.0,0.21996353]
["bitfinex","BTCUSD",1644785740361,0.00125882,42367.0,42366.0,0.55212353]
["bitfinex","BTCUSD",1644785741607,0.00125882,42367.0,42366.0,0.80176695]
["bitfinex","BTCUSD",1644785746155,0.00125882,42367.0,42366.0,0.55212353]
["bitfinex","BTCUSD",1644785747157,0.00131901,42367.0,42366.0,0.55212353]
["bitfinex","BTCUSD",1644785748059,0.00131901,42367.0,42366.0,0.79928089]
["bitfinex","BTCUSD",1644785748461,0.00131901,42367.0,42366.0,0.55212353]
["bitfinex","BTCUSD",1644785750217,0.00131901,42367.0,42364.0,0.24627158]
["bitfinex","BTCUSD",1644785750218,0.16418357,42365.0,42364.0,0.24627158]
["bitfinex","BTCUSD",1644785750413,0.16418357,42365.0,42364.0,0.5964992]
["bitfinex","BTCUSD",1644785750414,0.36418357,42365.0,42364.0,0.5964992]
["bitfinex","BTCUSD",1644785750815,0.46418357,42365.0,42364.0,0.5964992]
["bitfinex","BTCUSD",1644785751312,0.52323657,42365.0,42364.0,0.5964992]
["bitfinex","BTCUSD",1644785754667,0.52323657,42365.0,42363.0,0.11171086]
["bitfinex","BTCUSD",1644785754872,0.2,42361.0,42347.0,0.01771875]
["bitfinex","BTCUSD",1644785755066,0.2,42356.0,42354.0,0.332006]
["bitfinex","BTCUSD",1644785755267,0.25907,42360.0,42355.0,0.24457894]
["bitfinex","BTCUSD",1644785755467,0.2594761,42360.0,42356.0,0.332006]
["bitfinex","BTCUSD",1644785755670,0.2594761,42360.0,42358.0,0.332006]
["bitfinex","BTCUSD",1644785755871,0.3776161,42360.0,42359.0,0.332006]
["bitfinex","BTCUSD",1644785756069,0.3776161,42360.0,42359.0,0.05]
["bitfinex","BTCUSD",1644785756307,0.47721,42360.0,42359.0,0.05]
["bitfinex","BTCUSD",1644785757710,0.27721,42360.0,42359.0,0.05]
["bitfinex","BTCUSD",1644785757909,0.37721,42360.0,42359.0,0.05]
["bitfinex","BTCUSD",1644785758310,0.47721,42360.0,42359.0,0.05]
["bitfinex","BTCUSD",1644785758514,0.52451,42360.0,42359.0,0.05]
["bitfinex","BTCUSD",1644785759110,0.52451,42360.0,42358.0,0.10580596]
["bitfinex","BTCUSD",1644785759111,0.52451,42360.0,42358.0,0.15580596]
["bitfinex","BTCUSD",1644785759510,0.52451,42360.0,42358.0,0.48781196]
["bitfinex","BTCUSD",1644785760161,0.40637,42360.0,42358.0,0.48781196]
["bitfinex","BTCUSD",1644785760961,0.465431,42360.0,42358.0,0.48781196]
["bitfinex","BTCUSD",1644785761363,0.465431,42360.0,42358.0,0.15580596]
["bitfinex","BTCUSD",1644785761563,0.465431,42360.0,42358.0,0.10580596]
["bitfinex","BTCUSD",1644785761864,0.46555864,42360.0,42358.0,0.43781196]
["bitfinex","BTCUSD",1644785762062,0.46555864,42360.0,42359.0,0.332006]
["bitfinex","BTCUSD",1644785762663,0.21825864,42360.0,42359.0,0.57719981]
["bitfinex","BTCUSD",1644785762864,0.05919764,42360.0,42359.0,0.24519381]
["bitfinex","BTCUSD",1644785763266,0.25919764,42360.0,42359.0,0.57719981]
["bitfinex","BTCUSD",1644785763564,0.25919764,42360.0,42359.0,0.24519381]
["bitfinex","BTCUSD",1644785763813,0.31825564,42360.0,42358.0,0.48781196]
["bitfinex","BTCUSD",1644785764007,0.11825564,42360.0,42358.0,0.48781196]
["bitfinex","BTCUSD",1644785764208,0.21825564,42360.0,42358.0,0.48781196]
["bitfinex","BTCUSD",1644785764407,0.21825564,42360.0,42358.0,0.54686896]
["bitfinex","BTCUSD",1644785764707,0.21825564,42360.0,42358.0,0.44696896]
["bitfinex","BTCUSD",1644785764909,0.21825564,42360.0,42358.0,0.54686896]
["bitfinex","BTCUSD",1644785765307,0.11825564,42360.0,42358.0,0.54686896]
["bitfinex","BTCUSD",1644785767111,0.118128,42360.0,42358.0,0.54686896]
["bitfinex","BTCUSD",1644785768868,0.25907,42360.0,42359.0,0.24976919]
["bitfinex","BTCUSD",1644785769064,0.05907,42360.0,42359.0,0.332006]
["bitfinex","BTCUSD",1644785769267,0.25907,42360.0,42358.0,0.54686896]
["bitfinex","BTCUSD",1644785769866,0.25907,42360.0,42358.0,0.44696896]
["bitfinex","BTCUSD",1644785770066,0.25907,42360.0,42358.0,0.54686896]
["bitfinex","BTCUSD",1644785770263,0.318125,42360.0,42358.0,0.54686896]
["bitfinex","BTCUSD",1644785770867,0.418125,42360.0,42358.0,0.54686896]
["bitfinex","BTCUSD",1644785773210,0.41517804,42360.0,42358.0,0.44696896]
["bitfinex","BTCUSD",1644785773411,0.41517804,42360.0,42358.0,0.54686896]
["bitfinex","BTCUSD",1644785774021,0.41517804,42360.0,42358.0,0.54677149]
["bitfinex","BTCUSD",1644785774614,0.41517804,42360.0,42358.0,0.44687149]
["bitfinex","BTCUSD",1644785774814,0.41517804,42360.0,42358.0,0.54677149]
["bitfinex","BTCUSD",1644785775273,0.21517804,42360.0,42358.0,0.54677149]
["bitfinex","BTCUSD",1644785775671,0.11517804,42360.0,42358.0,0.54677149]
["bitfinex","BTCUSD",1644785776473,0.31517804,42360.0,42358.0,0.54677149]
["bitfinex","BTCUSD",1644785776874,0.21517804,42360.0,42358.0,0.44687149]
["bitfinex","BTCUSD",1644785777077,0.21517804,42360.0,42358.0,0.54677149]
["bitfinex","BTCUSD",1644785777276,0.15612304,42360.0,42358.0,0.54677149]
["bitfinex","BTCUSD",1644785777876,0.05612304,42360.0,42358.0,0.54677149]
["bitfinex","BTCUSD",1644785778477,0.05612304,42360.0,42358.0,0.44687149]
["bitfinex","BTCUSD",1644785778711,0.05612304,42360.0,42358.0,0.54677149]
["bitfinex","BTCUSD",1644785780114,0.05612304,42360.0,42358.0,0.44687149]
["bitfinex","BTCUSD",1644785780311,0.05612304,42360.0,42358.0,0.54677149]
["bitfinex","BTCUSD",1644785783572,0.05612304,42360.0,42358.0,0.44687149]
["bitfinex","BTCUSD",1644785783771,0.05612304,42360.0,42358.0,0.54677149]
["bitfinex","BTCUSD",1644785784171,0.05612304,42360.0,42358.0,0.44687149]
["bitfinex","BTCUSD",1644785786919,0.11517704,42360.0,42358.0,0.44687149]
["bitfinex","BTCUSD",1644785788320,0.05612304,42360.0,42358.0,0.44687149]
["bitfinex","BTCUSD",1644785790368,0.05612304,42360.0,42358.0,0.54677149]
["bitfinex","BTCUSD",1644785792174,0.11517704,42360.0,42358.0,0.44687149]
["bitfinex","BTCUSD",1644785792375,0.05612304,42360.0,42358.0,0.54677149]
["bitfinex","BTCUSD",1644785792975,0.05612304,42360.0,42358.0,0.44687149]
["bitfinex","BTCUSD",1644785793376,0.05612304,42360.0,42358.0,0.54677149]
["bitfinex","BTCUSD",1644785793817,0.05577676,42360.0,42358.0,0.54677149]
["bitfinex","BTCUSD",1644785794017,0.05577676,42360.0,42358.0,0.44687149]
["bitfinex","BTCUSD",1644785794418,0.05577676,42360.0,42358.0,0.54677149]
["bitfinex","BTCUSD",1644785794620,0.05577676,42360.0,42359.0,0.26904971]
["bitfinex","BTCUSD",1644785794819,0.05577676,42360.0,42359.0,0.60105571]
["bitfinex","BTCUSD",1644785795018,0.05577676,42360.0,42359.0,0.26904971]
["bitfinex","BTCUSD",1644785795618,0.05577676,42360.0,42359.0,0.60105571]
["bitfinex","BTCUSD",1644785795817,0.05577676,42360.0,42359.0,0.26904971]
["bitfinex","BTCUSD",1644785796421,0.05577676,42360.0,42359.0,0.60105571]
["bitfinex","BTCUSD",1644785796821,0.05577676,42360.0,42359.0,0.26904971]
["bitfinex","BTCUSD",1644785797225,0.05591021,42360.0,42359.0,0.26904971]
["bitfinex","BTCUSD",1644785798666,0.05591021,42360.0,42359.0,0.60105571]
["bitfinex","BTCUSD",1644785798867,0.05591021,42360.0,42359.0,0.332006]
["bitfinex","BTCUSD",1644785799068,0.05591021,42360.0,42358.0,0.44687149]
["bitfinex","BTCUSD",1644785799969,0.05591021,42360.0,42359.0,0.27074586]
["bitfinex","BTCUSD",1644785801221,0.05591021,42360.0,42358.0,0.54677149]
["bitfinex","BTCUSD",1644785802022,0.0559768,42360.0,42358.0,0.54677149]
["bitfinex","BTCUSD",1644785803026,0.0559768,42360.0,42359.0,0.26742894]
["bitfinex","BTCUSD",1644785803425,0.0559768,42360.0,42359.0,0.59943494]
["bitfinex","BTCUSD",1644785803724,0.0559768,42360.0,42359.0,0.26742894]
["bitfinex","BTCUSD",1644785804970,0.0559768,42360.0,42358.0,0.44687149]
["bitfinex","BTCUSD",1644785805173,0.0559768,42360.0,42358.0,0.54677149]
["bitfinex","BTCUSD",1644785805371,0.0559768,42360.0,42358.0,0.44687149]
["bitfinex","BTCUSD",1644785805573,0.0559768,42360.0,42358.0,0.54677149]
["bitfinex","BTCUSD",1644785806471,0.0559768,42360.0,42358.0,0.44687149]
["bitfinex","BTCUSD",1644785806873,0.0559768,42360.0,42358.0,0.54677149]
["bitfinex","BTCUSD",1644785807872,0.0559768,42360.0,42358.0,0.44687149]
["bitfinex","BTCUSD",1644785808076,0.0559768,42360.0,42358.0,0.54677149]
["bitfinex","BTCUSD",1644785808473,0.15021084,42360.0,42358.0,0.44687149]
["bitfinex","BTCUSD",1644785808723,0.15021084,42360.0,42358.0,0.54677149]
["bitfinex","BTCUSD",1644785809524,0.15021084,42360.0,42358.0,0.44687149]
["bitfinex","BTCUSD",1644785809722,0.15021084,42360.0,42358.0,0.54677149]
["bitfinex","BTCUSD",1644785810122,0.15021084,42360.0,42358.0,0.44687149]
["bitfinex","BTCUSD",1644785810324,0.15021084,42360.0,42358.0,0.54677149]
["bitfinex","BTCUSD",1644785810523,0.0559768,42360.0,42358.0,0.54677149]
["bitfinex","BTCUSD",1644785811326,0.0559768,42360.0,42358.0,0.44687149]
["bitfinex","BTCUSD",1644785811727,0.0559768,42360.0,42358.0,0.54677149]
["bitfinex","BTCUSD",1644785811927,0.0559768,42360.0,42358.0,0.44687149]
["bitfinex","BTCUSD",1644785812127,0.05577676,42360.0,42358.0,0.54677149]
["bitfinex","BTCUSD",1644785812488,0.05577676,42360.0,42358.0,0.44687149]
["bitfinex","BTCUSD",1644785812685,0.05577676,42360.0,42358.0,0.54677149]
["bitfinex","BTCUSD",1644785812885,0.05577676,42360.0,42358.0,0.44687149]
["bitfinex","BTCUSD",1644785813086,0.05577676,42360.0,42358.0,0.54677149]
["bitfinex","BTCUSD",1644785813685,0.05577676,42360.0,42358.0,0.44687149]
["bitfinex","BTCUSD",1644785813885,0.05577676,42360.0,42358.0,0.54677149]
["bitfinex","BTCUSD",1644785814189,0.05577676,42360.0,42358.0,0.44687149]
["bitfinex","BTCUSD",1644785814387,0.05577676,42360.0,42358.0,0.54677149]
["bitfinex","BTCUSD",1644785814986,0.05577676,42360.0,42358.0,0.44687149]
["bitfinex","BTCUSD",1644785815486,0.15357962,42360.0,42358.0,0.54677149]
["bitfinex","BTCUSD",1644785815687,0.05577676,42360.0,42358.0,0.54677149]
["bitfinex","BTCUSD",1644785815891,0.05577676,42360.0,42358.0,0.44687149]
["bitfinex","BTCUSD",1644785816087,0.05577676,42360.0,42358.0,0.54677149]
["bitfinex","BTCUSD",1644785817720,0.05577676,42360.0,42358.0,0.54667826]
["bitfinex","BTCUSD",1644785818722,0.16005487,42360.0,42358.0,0.54667826]
["bitfinex","BTCUSD",1644785818920,0.16005487,42360.0,42358.0,0.54191265]
["bitfinex","BTCUSD",1644785819125,0.05577676,42360.0,42358.0,0.54191265]
["bitfinex","BTCUSD",1644785820368,0.05577676,42360.0,42358.0,0.54181265]
["bitfinex","BTCUSD",1644785823170,0.11483276,42360.0,42358.0,0.54181265]
["bitfinex","BTCUSD",1644785823370,0.11483276,42360.0,42358.0,0.44191265]
["bitfinex","BTCUSD",1644785823570,0.11483276,42360.0,42358.0,0.54181265]
["bitfinex","BTCUSD",1644785823821,0.05577676,42360.0,42358.0,0.54181265]
["bitfinex","BTCUSD",1644785824917,0.05577676,42360.0,42358.0,0.44191265]
["bitfinex","BTCUSD",1644785825117,0.05577676,42360.0,42358.0,0.54181265]
["bitfinex","BTCUSD",1644785825717,0.05577676,42360.0,42358.0,0.44191265]
["bitfinex","BTCUSD",1644785825918,0.05577676,42360.0,42358.0,0.54181265]
["bitfinex","BTCUSD",1644785826323,0.05577676,42360.0,42358.0,0.44191265]
["bitfinex","BTCUSD",1644785826519,0.05577676,42360.0,42358.0,0.54181265]
["bitfinex","BTCUSD",1644785826920,0.05570109,42360.0,42358.0,0.54181265]
["bitfinex","BTCUSD",1644785827770,0.05570109,42360.0,42358.0,0.44191265]
["bitfinex","BTCUSD",1644785827970,0.05570109,42360.0,42358.0,0.54181265]
["bitfinex","BTCUSD",1644785828169,0.05570109,42360.0,42358.0,0.44191265]
["bitfinex","BTCUSD",1644785828372,0.05570109,42360.0,42358.0,0.54181265]
["bitfinex","BTCUSD",1644785829370,0.11475709,42360.0,42358.0,0.54181265]
["bitfinex","BTCUSD",1644785829576,0.11475709,42360.0,42358.0,0.44191265]
["bitfinex","BTCUSD",1644785829772,0.11475709,42360.0,42358.0,0.54181265]
["bitfinex","BTCUSD",1644785830573,0.05570109,42360.0,42358.0,0.54181265]
["bitfinex","BTCUSD",1644785831220,0.05570109,42360.0,42358.0,0.44191265]
["bitfinex","BTCUSD",1644785831921,0.05570109,42360.0,42358.0,0.54181265]
["bitfinex","BTCUSD",1644785832520,0.05570109,42360.0,42358.0,0.44191265]
["bitfinex","BTCUSD",1644785832723,0.05570109,42360.0,42358.0,0.54181265]
["bitfinex","BTCUSD",1644785833823,0.05570109,42360.0,42358.0,0.44191265]
["bitfinex","BTCUSD",1644785834027,0.05570109,42360.0,42358.0,0.54181265]
["bitfinex","BTCUSD",1644785834621,0.05570109,42360.0,42358.0,0.44191265]
["bitfinex","BTCUSD",1644785834822,0.05570109,42360.0,42358.0,0.54181265]
["bitfinex","BTCUSD",1644785835268,0.11475609,42360.0,42358.0,0.54181265]
["bitfinex","BTCUSD",1644785835769,0.11475609,42360.0,42358.0,0.44191265]
["bitfinex","BTCUSD",1644785835970,0.11475609,42360.0,42358.0,0.54181265]
["bitfinex","BTCUSD",1644785836171,0.05570109,42360.0,42358.0,0.54181265]
["bitfinex","BTCUSD",1644785837370,0.05570109,42360.0,42358.0,0.44191265]
["bitfinex","BTCUSD",1644785837569,0.05570109,42360.0,42358.0,0.54181265]
["bitfinex","BTCUSD",1644785840020,0.05570109,42360.0,42358.0,0.44191265]
["bitfinex","BTCUSD",1644785840318,0.05570109,42360.0,42358.0,0.54181265]
["bitfinex","BTCUSD",1644785841519,0.11475609,42360.0,42358.0,0.54181265]
["bitfinex","BTCUSD",1644785841921,6.638e-05,42359.0,42358.0,0.54181265]
["bitfinex","BTCUSD",1644785842321,0.10495589,42360.0,42359.0,0.38]
["bitfinex","BTCUSD",1644785842772,0.10495589,42360.0,42359.0,0.762006]
["bitfinex","BTCUSD",1644785843172,0.10495589,42360.0,42359.0,0.43]
["bitfinex","BTCUSD",1644785843372,0.10495589,42360.0,42359.0,0.05]
["bitfinex","BTCUSD",1644785843771,0.10495589,42360.0,42358.0,0.48275565]
["bitfinex","BTCUSD",1644785844376,0.10495589,42360.0,42358.0,0.38285565]
["bitfinex","BTCUSD",1644785844573,0.10495589,42360.0,42358.0,0.48275565]
["bitfinex","BTCUSD",1644785847321,0.10496421,42360.0,42358.0,0.48275565]
["bitfinex","BTCUSD",1644785847523,0.04590921,42360.0,42358.0,0.54180965]
["bitfinex","BTCUSD",1644785849724,0.04590921,42360.0,42358.0,0.44190965]
["bitfinex","BTCUSD",1644785849978,0.04590921,42360.0,42358.0,0.54180965]
["bitfinex","BTCUSD",1644785850975,0.04590921,42360.0,42358.0,0.44190965]
["bitfinex","BTCUSD",1644785851375,0.04590921,42360.0,42358.0,0.54180965]
["bitfinex","BTCUSD",1644785851976,0.04590921,42360.0,42358.0,0.44190965]
["bitfinex","BTCUSD",1644785852182,0.04590921,42360.0,42358.0,0.54180965]
["bitfinex","BTCUSD",1644785854826,0.04590921,42360.0,42358.0,0.44190965]
["bitfinex","BTCUSD",1644785855021,0.04590921,42360.0,42358.0,0.54180965]
["bitfinex","BTCUSD",1644785855822,0.04590921,42360.0,42359.0,0.24662588]
["bitfinex","BTCUSD",1644785856021,7.099e-05,42360.0,42359.0,0.24662588]
["bitfinex","BTCUSD",1644785857021,0.00040297,42361.0,42359.0,0.24662588]
["bitfinex","BTCUSD",1644785857221,0.00040297,42361.0,42360.0,0.382006]
["bitfinex","BTCUSD",1644785857482,7.099e-05,42362.0,42360.0,0.62959947]
["bitfinex","BTCUSD",1644785857678,0.00047396,42362.0,42360.0,0.382006]
["bitfinex","BTCUSD",1644785858475,0.09088966,42361.0,42360.0,0.382006]
["bitfinex","BTCUSD",1644785858676,0.09088966,42361.0,42360.0,0.6294315]
["bitfinex","BTCUSD",1644785860378,7.099e-05,42362.0,42360.0,0.6294315]
["bitfinex","BTCUSD",1644785860580,7.099e-05,42362.0,42361.0,0.5845127]
["bitfinex","BTCUSD",1644785866287,7.099e-05,42362.0,42361.0,0.58439391]
["bitfinex","BTCUSD",1644785872475,7.099e-05,42362.0,42361.0,0.332006]
["bitfinex","BTCUSD",1644785874879,7.099e-05,42362.0,42361.0,0.60039218]
["bitfinex","BTCUSD",1644785875077,7.099e-05,42362.0,42361.0,0.332006]
["bitfinex","BTCUSD",1644785877727,7.099e-05,42362.0,42361.0,0.331885]
["bitfinex","BTCUSD",1644785882380,7.099e-05,42362.0,42361.0,0.58085346]
["bitfinex","BTCUSD",1644785885634,7.099e-05,42362.0,42361.0,0.58027546]
["bitfinex","BTCUSD",1644785886234,7.099e-05,42362.0,42361.0,0.331307]
["bitfinex","BTCUSD",1644785892035,0.1576726,42364.0,42361.0,0.331307]
["bitfinex","BTCUSD",1644785892237,0.1572378,42364.0,42362.0,0.332006]
["bitfinex","BTCUSD",1644785892434,0.1576726,42364.0,42362.0,0.332006]
["bitfinex","BTCUSD",1644785893435,0.1572378,42364.0,42362.0,0.332006]
["bitfinex","BTCUSD",1644785894536,0.059045,42364.0,42362.0,0.332006]
["bitfinex","BTCUSD",1644785895377,0.15735656,42364.0,42362.0,0.332006]
["bitfinex","BTCUSD",1644785895782,0.09987637,42363.0,42362.0,0.332006]
["bitfinex","BTCUSD",1644785895982,0.14717637,42363.0,42362.0,0.332036]
["bitfinex","BTCUSD",1644785896180,0.14717637,42363.0,42361.0,0.05]
["bitfinex","BTCUSD",1644785896580,0.26529937,42363.0,42359.0,0.00590637]
["bitfinex","BTCUSD",1644785896780,0.09538889,42361.0,42360.0,0.332036]
["bitfinex","BTCUSD",1644785897080,0.14268889,42361.0,42360.0,0.382036]
["bitfinex","BTCUSD",1644785897281,0.0473,42361.0,42360.0,0.382036]
["bitfinex","BTCUSD",1644785897482,0.0473,42361.0,42360.0,0.481936]
["bitfinex","BTCUSD",1644785898282,0.0473,42361.0,42360.0,0.382036]
["bitfinex","BTCUSD",1644785898482,0.0473,42361.0,42360.0,0.481936]
["bitfinex","BTCUSD",1644785898733,0.33509274,42361.0,42360.0,0.481936]
["bitfinex","BTCUSD",1644785898935,0.43509274,42361.0,42360.0,0.481936]
["bitfinex","BTCUSD",1644785899632,0.1473,42361.0,42360.0,0.481936]
["bitfinex","BTCUSD",1644785900131,0.0473,42361.0,42360.0,0.481936]
["bitfinex","BTCUSD",1644785900332,0.0473,42361.0,42360.0,0.382036]
["bitfinex","BTCUSD",1644785900535,0.0473,42361.0,42360.0,0.481936]
["bitfinex","BTCUSD",1644785901335,0.0473,42361.0,42360.0,0.382036]
["bitfinex","BTCUSD",1644785901539,0.0473,42361.0,42360.0,0.481936]
["bitfinex","BTCUSD",1644785902335,0.0473,42361.0,42360.0,0.382036]
["bitfinex","BTCUSD",1644785902579,0.0473,42361.0,42360.0,0.481936]
["bitfinex","BTCUSD",1644785902780,0.0473,42361.0,42360.0,0.382036]
["bitfinex","BTCUSD",1644785902984,0.0473,42361.0,42360.0,0.481936]
["bitfinex","BTCUSD",1644785903380,0.0473,42361.0,42360.0,0.382036]
["bitfinex","BTCUSD",1644785903581,0.0473,42361.0,42360.0,0.481936]
["bitfinex","BTCUSD",1644785907339,0.0473,42361.0,42360.0,0.382036]
["bitfinex","BTCUSD",1644785907537,0.0473,42361.0,42360.0,0.48185411]
["bitfinex","BTCUSD",1644785907739,0.0473,42361.0,42360.0,0.38195411]
["bitfinex","BTCUSD",1644785907939,0.0473,42361.0,42360.0,0.48185411]
["bitfinex","BTCUSD",1644785909138,0.0473,42361.0,42360.0,0.38195411]
["bitfinex","BTCUSD",1644785909343,0.0473,42361.0,42360.0,0.48185411]
["bitfinex","BTCUSD",1644785910780,0.059056,42362.0,42360.0,0.48185411]
["bitfinex","BTCUSD",1644785910980,0.059056,42362.0,42360.0,0.38195411]
["bitfinex","BTCUSD",1644785911180,0.059056,42362.0,42361.0,0.332036]
["bitfinex","BTCUSD",1644785911580,0.059056,42362.0,42361.0,0.382036]
["bitfinex","BTCUSD",1644785912182,0.11855649,42363.0,42361.0,0.62768731]
["bitfinex","BTCUSD",1644785912385,0.11855649,42363.0,42362.0,0.24738687]
["bitfinex","BTCUSD",1644785912583,0.059055,42364.0,42362.0,0.57942287]
["bitfinex","BTCUSD",1644785912782,0.05948848,42364.0,42363.0,0.24771644]
["bitfinex","BTCUSD",1644785912982,0.05948848,42364.0,42363.0,0.57975244]
["bitfinex","BTCUSD",1644785913181,0.05948848,42364.0,42363.0,0.24771644]
["bitfinex","BTCUSD",1644785913382,0.11853848,42364.0,42363.0,0.24771644]
["bitfinex","BTCUSD",1644785913584,0.11853848,42364.0,42363.0,0.57975244]
["bitfinex","BTCUSD",1644785913832,0.118105,42364.0,42363.0,0.24771644]
["bitfinex","BTCUSD",1644785914230,0.118105,42364.0,42363.0,0.57975244]
["bitfinex","BTCUSD",1644785914431,0.059055,42364.0,42363.0,0.57975244]
["bitfinex","BTCUSD",1644785914834,0.059055,42364.0,42363.0,0.24771644]
["bitfinex","BTCUSD",1644785915032,0.059055,42364.0,42363.0,0.57975244]
["bitfinex","BTCUSD",1644785915831,0.059055,42364.0,42363.0,0.24771644]
["bitfinex","BTCUSD",1644785916334,0.059055,42364.0,42363.0,0.57975244]
["bitfinex","BTCUSD",1644785916534,0.059055,42364.0,42363.0,0.24771644]
["bitfinex","BTCUSD",1644785917485,0.16026479,42364.0,42363.0,0.24771644]
["bitfinex","BTCUSD",1644785918680,0.16026479,42364.0,42362.0,0.382036]
["bitfinex","BTCUSD",1644785921083,0.059055,42364.0,42362.0,0.382036]
["bitfinex","BTCUSD",1644785925082,0.059055,42364.0,42362.0,0.38143258]
["bitfinex","BTCUSD",1644785930334,0.059055,42364.0,42362.0,0.37643258]
["bitfinex","BTCUSD",1644785936440,0.049055,42364.0,42362.0,0.37643258]
["bitfinex","BTCUSD",1644785937743,0.049055,42364.0,42363.0,0.24614572]
["bitfinex","BTCUSD",1644785940081,0.049055,42364.0,42363.0,0.57818172]
["bitfinex","BTCUSD",1644785940483,0.049055,42364.0,42362.0,0.37643258]
["bitfinex","BTCUSD",1644785940981,0.049055,42364.0,42363.0,0.24886185]
["bitfinex","BTCUSD",1644785941181,0.049055,42364.0,42363.0,0.58089785]
["bitfinex","BTCUSD",1644785941581,0.049055,42364.0,42363.0,0.24886185]
["bitfinex","BTCUSD",1644785941982,0.049055,42364.0,42363.0,0.58089785]
["bitfinex","BTCUSD",1644785942283,0.049055,42364.0,42363.0,0.24886185]
["bitfinex","BTCUSD",1644785942483,0.049055,42364.0,42363.0,0.58089785]
["bitfinex","BTCUSD",1644785942682,0.049055,42364.0,42363.0,0.24886185]
["bitfinex","BTCUSD",1644785944045,0.049055,42364.0,42363.0,0.332036]
["bitfinex","BTCUSD",1644785944244,0.049055,42364.0,42362.0,0.62435035]
["bitfinex","BTCUSD",1644785945446,0.049055,42364.0,42363.0,0.2523391]
["bitfinex","BTCUSD",1644785947594,0.049055,42364.0,42363.0,0.5843751]
["bitfinex","BTCUSD",1644785947793,0.049055,42364.0,42363.0,0.2523391]
["bitfinex","BTCUSD",1644785948399,0.035685,42364.0,42363.0,0.2523391]
["bitfinex","BTCUSD",1644785948799,0.060038,42367.0,42364.0,0.332036]
["bitfinex","BTCUSD",1644785949000,0.00047272,42366.0,42365.0,0.431936]
["bitfinex","BTCUSD",1644785949200,0.00047272,42366.0,42365.0,0.731936]
["bitfinex","BTCUSD",1644785949399,0.00047272,42366.0,42365.0,0.431936]
["bitfinex","BTCUSD",1644785949796,0.001,42367.0,42365.0,0.41385674]
["bitfinex","BTCUSD",1644785949996,0.001,42367.0,42365.0,0.51375674]
["bitfinex","BTCUSD",1644785950396,0.001,42367.0,42366.0,0.3]
["bitfinex","BTCUSD",1644785950597,0.001,42367.0,42366.0,0.05]
["bitfinex","BTCUSD",1644785951230,0.001,42367.0,42366.0,0.31276566]
["bitfinex","BTCUSD",1644785952431,0.001,42367.0,42366.0,0.05]
["bitfinex","BTCUSD",1644785952834,0.001,42367.0,42366.0,0.382036]
["bitfinex","BTCUSD",1644785953233,0.001,42367.0,42366.0,0.05]
["bitfinex","BTCUSD",1644785953637,0.001,42367.0,42366.0,0.382036]
["bitfinex","BTCUSD",1644785954033,0.001,42367.0,42366.0,0.64926765]
["bitfinex","BTCUSD",1644785954435,0.001,42367.0,42366.0,0.31723165]
["bitfinex","BTCUSD",1644785955091,0.06041899,42369.0,42367.0,0.34384307]
["bitfinex","BTCUSD",1644785955291,0.06041899,42369.0,42368.0,0.332036]
["bitfinex","BTCUSD",1644785955890,0.060034,42369.0,42368.0,0.332036]
["bitfinex","BTCUSD",1644785957793,0.060034,42369.0,42368.0,0.60806444]
["bitfinex","BTCUSD",1644785959032,0.060034,42369.0,42368.0,0.332036]
["bitfinex","BTCUSD",1644785965984,0.060034,42369.0,42368.0,0.382036]
["bitfinex","BTCUSD",1644785966233,0.060034,42369.0,42368.0,0.332036]
["bitfinex","BTCUSD",1644785969439,0.001,42369.0,42368.0,0.332036]
["bitfinex","BTCUSD",1644785970688,0.001,42369.0,42368.0,0.65857152]
["bitfinex","BTCUSD",1644785970890,0.001,42369.0,42368.0,0.66192882]
["bitfinex","BTCUSD",1644785971088,0.001,42369.0,42368.0,0.66185757]
["bitfinex","BTCUSD",1644785971490,0.002,42372.0,42371.0,0.332036]
["bitfinex","BTCUSD",1644785971694,0.002,42372.0,42371.0,0.64882989]
["bitfinex","BTCUSD",1644785971889,0.002,42372.0,42371.0,0.69882989]
["bitfinex","BTCUSD",1644785972292,0.061028,42372.0,42371.0,0.382036]
["bitfinex","BTCUSD",1644785972491,0.10347939,42376.0,42372.0,0.4]
["bitfinex","BTCUSD",1644785972697,0.0031,42392.0,42374.0,1.0]
["bitfinex","BTCUSD",1644785972901,0.0031,42392.0,42388.0,0.0999]
["bitfinex","BTCUSD",1644785973096,0.0031,42392.0,42389.0,0.43283648]
["bitfinex","BTCUSD",1644785973292,0.0031,42392.0,42389.0,0.48283648]
["bitfinex","BTCUSD",1644785973494,0.001,42393.0,42391.0,0.54696756]
["bitfinex","BTCUSD",1644785973737,0.001,42393.0,42392.0,0.731936]
["bitfinex","BTCUSD",1644785973939,0.0021,42395.0,42392.0,0.731936]
["bitfinex","BTCUSD",1644785974141,0.0021,42395.0,42393.0,0.34383488]
["bitfinex","BTCUSD",1644785974443,0.0021,42395.0,42394.0,0.332036]
["bitfinex","BTCUSD",1644785975037,0.0021,42395.0,42394.0,0.5730759]
["bitfinex","BTCUSD",1644785976841,0.128976,42409.0,42396.0,0.95]
["bitfinex","BTCUSD",1644785977048,0.011,42409.0,42397.0,0.632036]
["bitfinex","BTCUSD",1644785977243,0.11212668,42409.0,42399.0,0.332036]
["bitfinex","BTCUSD",1644785977497,0.11212668,42409.0,42404.0,0.0999]
["bitfinex","BTCUSD",1644785977689,0.11212668,42409.0,42405.0,0.332036]
["bitfinex","BTCUSD",1644785978088,0.069983,42409.0,42405.0,0.632036]
["bitfinex","BTCUSD",1644785978286,0.011,42409.0,42405.0,0.3]
["bitfinex","BTCUSD",1644785978488,0.011,42409.0,42404.0,0.71230405]
["bitfinex","BTCUSD",1644785978489,0.001,42406.0,42404.0,0.71230405]
["bitfinex","BTCUSD",1644785978688,0.001,42406.0,42405.0,0.382036]
["bitfinex","BTCUSD",1644785979087,0.001,42406.0,42405.0,0.05]
["bitfinex","BTCUSD",1644785980087,0.001,42406.0,42404.0,0.48783417]
["bitfinex","BTCUSD",1644785980488,0.001,42406.0,42404.0,0.38793417]
["bitfinex","BTCUSD",1644785980687,0.001,42406.0,42404.0,0.48783417]
["bitfinex","BTCUSD",1644785980890,0.054984,42407.0,42405.0,0.332036]
["bitfinex","BTCUSD",1644785981089,0.011,42409.0,42406.0,0.20631577]
["bitfinex","BTCUSD",1644785981338,0.011,42409.0,42407.0,0.57850403]
["bitfinex","BTCUSD",1644785981537,0.011,42409.0,42407.0,0.332036]
["bitfinex","BTCUSD",1644785981736,0.011,42409.0,42407.0,0.382036]
["bitfinex","BTCUSD",1644785982242,0.011,42409.0,42408.0,0.24361593]
["bitfinex","BTCUSD",1644785982437,0.011,42409.0,42408.0,0.57565193]
["bitfinex","BTCUSD",1644785982639,0.00147583,42410.0,42409.0,0.332036]
["bitfinex","BTCUSD",1644785982839,0.00147583,42410.0,42409.0,0.65986354]
["bitfinex","BTCUSD",1644785983040,0.00147583,42410.0,42409.0,0.7375384]
["bitfinex","BTCUSD",1644785983437,0.001,42410.0,42409.0,0.7375384]
["bitfinex","BTCUSD",1644785983838,0.001,42410.0,42409.0,0.65986354]
["bitfinex","BTCUSD",1644785984239,0.001,42410.0,42409.0,0.382036]
["bitfinex","BTCUSD",1644785984638,0.001,42410.0,42409.0,0.62888517]
["bitfinex","BTCUSD",1644785985296,0.10028175,42414.0,42409.0,0.74681717]
["bitfinex","BTCUSD",1644785985503,0.01,42429.0,42412.0,1.282036]
["bitfinex","BTCUSD",1644785985707,0.01,42429.0,42419.0,0.332036]
["bitfinex","BTCUSD",1644785986002,0.11651954,42439.0,42429.0,0.332036]
["bitfinex","BTCUSD",1644785986200,0.09158627,42437.0,42433.0,0.0999]
["bitfinex","BTCUSD",1644785986402,0.2510621,42445.0,42433.0,0.0999]
["bitfinex","BTCUSD",1644785986403,0.001304,42445.0,42443.0,0.0999]
["bitfinex","BTCUSD",1644785986599,0.001304,42445.0,42444.0,0.332036]
["bitfinex","BTCUSD",1644785986806,0.001304,42445.0,42444.0,0.39686448]
["bitfinex","BTCUSD",1644785986999,0.001304,42445.0,42443.0,0.16168695]
["bitfinex","BTCUSD",1644785987000,0.32834,42445.0,42443.0,0.1499]
["bitfinex","BTCUSD",1644785987403,0.10420221,42445.0,42443.0,0.1499]
["bitfinex","BTCUSD",1644785987600,0.10129355,42445.0,42443.0,0.05]
["bitfinex","BTCUSD",1644785987797,0.09588554,42444.0,42443.0,0.0999]
["bitfinex","BTCUSD",1644785988197,0.09588554,42444.0,42443.0,0.1499]
["bitfinex","BTCUSD",1644785990238,0.38315241,42445.0,42443.0,0.1499]
["bitfinex","BTCUSD",1644785990440,0.10541976,42444.0,42443.0,0.1499]
["bitfinex","BTCUSD",1644785992892,0.00148337,42446.0,42444.0,0.01178568]
["bitfinex","BTCUSD",1644785993095,0.0010059,42446.0,42445.0,0.331552]
["bitfinex","BTCUSD",1644785993297,0.00828179,42447.0,42446.0,0.7]
["bitfinex","BTCUSD",1644785993497,0.0471967,42455.0,42446.0,0.7]
["bitfinex","BTCUSD",1644785993498,0.0021967,42455.0,42448.0,0.95]
["bitfinex","BTCUSD",1644785993702,0.03,42463.0,42452.0,0.95]
["bitfinex","BTCUSD",1644785993897,0.00057392,42459.0,42457.0,0.331552]
["bitfinex","BTCUSD",1644785994098,0.01725168,42463.0,42459.0,0.55]
["bitfinex","BTCUSD",1644785994295,0.02241413,42467.0,42460.0,0.95]
["bitfinex","BTCUSD",1644785994500,0.02241413,42467.0,42465.0,0.42454]
["bitfinex","BTCUSD",1644785994805,0.01124541,42477.0,42469.0,0.331552]
["bitfinex","BTCUSD",1644785995099,0.00246514,42478.0,42470.0,0.01177556]
["bitfinex","BTCUSD",1644785995100,0.00025848,42478.0,42470.0,0.01177556]
["bitfinex","BTCUSD",1644785995299,0.20013478,42481.0,42471.0,0.331552]
["bitfinex","BTCUSD",1644785995501,0.00103392,42482.0,42473.0,0.331552]
["bitfinex","BTCUSD",1644785995700,0.117768,42481.0,42474.0,0.33744034]
["bitfinex","BTCUSD",1644785996095,0.058879,42479.0,42475.0,0.331552]
["bitfinex","BTCUSD",1644785996341,0.028879,42479.0,42475.0,0.381552]
["bitfinex","BTCUSD",1644785996545,0.028879,42479.0,42476.0,0.331552]
["bitfinex","BTCUSD",1644785996741,0.028879,42479.0,42476.0,0.376552]
["bitfinex","BTCUSD",1644785996942,0.028879,42481.0,42477.0,0.331552]
["bitfinex","BTCUSD",1644785997144,0.01038502,42489.0,42480.0,0.9]
["bitfinex","BTCUSD",1644785997343,0.01038502,42489.0,42483.0,0.005]
["bitfinex","BTCUSD",1644785997643,0.06924202,42489.0,42488.0,0.331353]
["bitfinex","BTCUSD",1644785997848,0.05924202,42489.0,42488.0,0.326353]
["bitfinex","BTCUSD",1644785998043,0.05924202,42489.0,42487.0,0.05]
["bitfinex","BTCUSD",1644785998241,0.05924202,42489.0,42477.0,0.005]
["bitfinex","BTCUSD",1644785998441,0.05924202,42489.0,42476.0,0.358882]
["bitfinex","BTCUSD",1644785998742,0.045,42487.0,42478.0,0.00588839]
["bitfinex","BTCUSD",1644785998940,0.05924202,42489.0,42479.0,0.331289]
["bitfinex","BTCUSD",1644785999141,0.058884,42485.0,42481.0,0.07553703]
["bitfinex","BTCUSD",1644785999342,0.05924202,42489.0,42482.0,0.331324]
["bitfinex","BTCUSD",1644785999541,0.05924202,42489.0,42483.0,0.331324]
["bitfinex","BTCUSD",1644785999744,0.05924202,42489.0,42484.0,0.331324]
["bitfinex","BTCUSD",1644785999997,0.05924202,42489.0,42486.0,0.331324]
["bitfinex","BTCUSD",1644786000192,0.05924202,42489.0,42486.0,0.431224]
["bitfinex","BTCUSD",1644786000498,0.05924202,42489.0,42487.0,0.381324]
["bitfinex","BTCUSD",1644786000690,0.05924202,42489.0,42488.0,0.331324]
["bitfinex","BTCUSD",1644786001092,0.05924202,42489.0,42487.0,0.331324]
["bitfinex","BTCUSD",1644786001292,0.05924202,42489.0,42488.0,0.3]
["bitfinex","BTCUSD",1644786001494,0.176644,42490.0,42489.0,0.4]
["bitfinex","BTCUSD",1644786001693,0.00077004,42490.0,42489.0,0.631324]
["bitfinex","BTCUSD",1644786001893,0.00077004,42490.0,42489.0,0.381324]
["bitfinex","BTCUSD",1644786002093,0.00014435,42491.0,42490.0,0.331324]
["bitfinex","BTCUSD",1644786002094,0.058865,42491.0,42490.0,0.331324]
["bitfinex","BTCUSD",1644786002292,0.058865,42491.0,42490.0,0.41184749]
["bitfinex","BTCUSD",1644786002693,0.0585338,42491.0,42490.0,0.41184749]
["bitfinex","BTCUSD",1644786003496,0.0585338,42491.0,42490.0,0.71184749]
["bitfinex","BTCUSD",1644786003745,0.0585338,42491.0,42490.0,0.41184749]
["bitfinex","BTCUSD",1644786003945,0.4000822,42491.0,42490.0,0.41184749]
["bitfinex","BTCUSD",1644786004144,0.30841153,42491.0,42490.0,0.41184749]
["bitfinex","BTCUSD",1644786004945,0.44105328,42491.0,42490.0,0.41184749]
["bitfinex","BTCUSD",1644786005145,0.35841153,42491.0,42490.0,0.41146475]
["bitfinex","BTCUSD",1644786006545,0.67816773,42491.0,42490.0,0.41146475]
["bitfinex","BTCUSD",1644786006748,0.67816773,42491.0,42478.0,0.117756]
["bitfinex","BTCUSD",1644786006749,0.41145,42490.0,42478.0,0.117756]
["bitfinex","BTCUSD",1644786006946,0.591,42484.0,42479.0,0.5]
["bitfinex","BTCUSD",1644786007146,0.591,42484.0,42472.0,0.108893]
["bitfinex","BTCUSD",1644786007147,0.378579,42483.0,42472.0,0.108893]
["bitfinex","BTCUSD",1644786007349,0.378579,42483.0,42460.0,0.05]
["bitfinex","BTCUSD",1644786007350,0.1,42473.0,42460.0,0.05]
["bitfinex","BTCUSD",1644786007593,0.30504729,42472.0,42471.0,0.0999]
["bitfinex","BTCUSD",1644786007789,0.30504729,42472.0,42456.0,0.37595248]
["bitfinex","BTCUSD",1644786007790,0.376279,42472.0,42456.0,0.37595248]
["bitfinex","BTCUSD",1644786007996,0.117814,42466.0,42457.0,0.331279]
["bitfinex","BTCUSD",1644786008195,0.117814,42466.0,42464.0,0.0999]
["bitfinex","BTCUSD",1644786008196,0.0973,42465.0,42464.0,0.0999]
["bitfinex","BTCUSD",1644786008392,0.217814,42466.0,42465.0,0.19459999]
["bitfinex","BTCUSD",1644786008792,0.265114,42466.0,42465.0,0.19459999]
["bitfinex","BTCUSD",1644786009294,0.331279,42464.0,42449.0,0.005]
["bitfinex","BTCUSD",1644786009492,0.331279,42464.0,42450.0,0.331279]
["bitfinex","BTCUSD",1644786009493,0.649924,42460.0,42450.0,0.331279]
["bitfinex","BTCUSD",1644786009693,0.649924,42460.0,42446.0,0.0589]
["bitfinex","BTCUSD",1644786009694,0.0473,42459.0,42446.0,0.0589]
["bitfinex","BTCUSD",1644786009894,0.0473,42459.0,42458.0,0.0999]
["bitfinex","BTCUSD",1644786010193,0.0473,42459.0,42458.0,0.1866846]
["bitfinex","BTCUSD",1644786010393,0.0473,42459.0,42458.0,0.0867846]
["bitfinex","BTCUSD",1644786010592,0.0473,42459.0,42458.0,0.0999]
["bitfinex","BTCUSD",1644786010993,0.19660655,42451.0,42447.0,0.058925]
["bitfinex","BTCUSD",1644786011244,0.19660655,42451.0,42439.0,0.117861]
["bitfinex","BTCUSD",1644786011245,0.24768205,42449.0,42439.0,0.117861]
["bitfinex","BTCUSD",1644786011444,0.24768205,42449.0,42448.0,0.0999]
["bitfinex","BTCUSD",1644786011744,0.56718542,42449.0,42448.0,0.0999]
["bitfinex","BTCUSD",1644786011941,0.56718542,42449.0,42434.0,0.3777]
["bitfinex","BTCUSD",1644786011942,0.058938,42447.0,42434.0,0.3777]
["bitfinex","BTCUSD",1644786012140,0.058938,42447.0,42442.0,0.331279]
["bitfinex","BTCUSD",1644786012141,0.117876,42447.0,42442.0,0.331279]
["bitfinex","BTCUSD",1644786012340,0.0473,42446.0,42442.0,0.331279]
["bitfinex","BTCUSD",1644786012852,0.0473,42446.0,42442.0,0.3267553]
["bitfinex","BTCUSD",1644786013041,0.0473,42446.0,42445.0,0.30539829]
["bitfinex","BTCUSD",1644786013242,0.0473,42446.0,42445.0,0.40529829]
["bitfinex","BTCUSD",1644786013445,0.0473,42446.0,42445.0,0.30539829]
["bitfinex","BTCUSD",1644786013641,0.0473,42446.0,42445.0,0.40529829]
["bitfinex","BTCUSD",1644786013840,0.0473,42446.0,42445.0,0.17727529]
["bitfinex","BTCUSD",1644786014040,0.0473,42446.0,42445.0,0.0999]
["bitfinex","BTCUSD",1644786014243,0.0473,42446.0,42445.0,0.1449]
["bitfinex","BTCUSD",1644786014844,0.0473,42446.0,42445.0,0.476206]
["bitfinex","BTCUSD",1644786015089,0.0473,42446.0,42445.0,0.0947]
["bitfinex","BTCUSD",1644786015292,0.0473,42446.0,42445.0,0.1446]
["bitfinex","BTCUSD",1644786015492,0.0473,42446.0,42445.0,0.1445]
["bitfinex","BTCUSD",1644786016390,0.106238,42446.0,42445.0,0.1445]
["bitfinex","BTCUSD",1644786016689,0.106238,42446.0,42445.0,0.475906]
["bitfinex","BTCUSD",1644786017293,0.10636258,42446.0,42445.0,0.475906]
["bitfinex","BTCUSD",1644786017490,0.10636258,42446.0,42445.0,0.381406]
["bitfinex","BTCUSD",1644786018089,0.10636258,42446.0,42445.0,0.05]
["bitfinex","BTCUSD",1644786018291,0.10636258,42446.0,42445.0,0.381406]
["bitfinex","BTCUSD",1644786019539,0.10636258,42446.0,42445.0,0.05]
["bitfinex","BTCUSD",1644786020538,0.10636258,42446.0,42444.0,0.0945]
["bitfinex","BTCUSD",1644786020737,0.10636258,42446.0,42445.0,0.05]
["bitfinex","BTCUSD",1644786021943,0.10630076,42446.0,42445.0,0.05]
["bitfinex","BTCUSD",1644786022242,0.10630076,42446.0,42444.0,0.0945]
["bitfinex","BTCUSD",1644786022989,0.10630076,42446.0,42432.0,0.03]
["bitfinex","BTCUSD",1644786022990,0.058953,42443.0,42432.0,0.03]
["bitfinex","BTCUSD",1644786023189,0.19676851,42433.0,42432.0,0.03]
["bitfinex","BTCUSD",1644786023388,0.83506851,42433.0,42432.0,0.03]
["bitfinex","BTCUSD",1644786023587,0.83506851,42433.0,42431.0,0.01]
["bitfinex","BTCUSD",1644786023588,0.05,42432.0,42431.0,0.01]
["bitfinex","BTCUSD",1644786023790,0.6883,42432.0,42431.0,0.01]
["bitfinex","BTCUSD",1644786024190,0.90428192,42432.0,42431.0,0.01]
["bitfinex","BTCUSD",1644786024587,0.865216,42432.0,42431.0,0.01]
["bitfinex","BTCUSD",1644786025887,1.105216,42432.0,42431.0,0.01]
["bitfinex","BTCUSD",1644786026090,1.105216,42432.0,42431.0,0.06]
["bitfinex","BTCUSD",1644786026542,1.4223237,42432.0,42431.0,0.06]
["bitfinex","BTCUSD",1644786026743,1.4673237,42432.0,42431.0,0.01]
["bitfinex","BTCUSD",1644786026945,0.331406,42431.0,42421.0,0.0689]
["bitfinex","BTCUSD",1644786027145,0.591,42422.0,42421.0,0.0689]
["bitfinex","BTCUSD",1644786027345,0.6883,42422.0,42421.0,0.0689]
["bitfinex","BTCUSD",1644786027541,1.01258894,42422.0,42421.0,0.0689]
["bitfinex","BTCUSD",1644786027741,1.26796198,42422.0,42421.0,0.0689]
["bitfinex","BTCUSD",1644786028141,1.51640313,42422.0,42421.0,0.0689]
["bitfinex","BTCUSD",1644786028342,1.25109219,42422.0,42421.0,0.0689]
["bitfinex","BTCUSD",1644786028743,1.00265104,42422.0,42421.0,0.0689]
["bitfinex","BTCUSD",1644786029341,1.3129042,42422.0,42421.0,0.0689]
["bitfinex","BTCUSD",1644786030003,1.00265104,42422.0,42421.0,0.0689]
["bitfinex","BTCUSD",1644786030395,1.31275809,42422.0,42421.0,0.0689]
["bitfinex","BTCUSD",1644786030994,0.95,42421.0,42419.0,0.00048314]
["bitfinex","BTCUSD",1644786031198,0.53493114,42420.0,42419.0,0.00048314]
["bitfinex","BTCUSD",1644786031394,0.58493114,42420.0,42419.0,0.00048314]
["bitfinex","BTCUSD",1644786031598,0.67070494,42420.0,42419.0,0.00048314]
["bitfinex","BTCUSD",1644786031796,0.67070494,42420.0,42411.0,0.01]
["bitfinex","BTCUSD",1644786032196,0.2214139,42414.0,42411.0,0.01]
["bitfinex","BTCUSD",1644786032398,0.1,42413.0,42411.0,0.01]
["bitfinex","BTCUSD",1644786032601,0.26797,42413.0,42411.0,0.01]
["bitfinex","BTCUSD",1644786032798,0.0473,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1644786033198,0.106285,42412.0,42411.0,0.09642011]
["bitfinex","BTCUSD",1644786033400,0.106285,42412.0,42411.0,0.14642011]
["bitfinex","BTCUSD",1644786034040,0.106285,42412.0,42411.0,0.47782611]
["bitfinex","BTCUSD",1644786034246,0.058985,42414.0,42411.0,0.72098749]
["bitfinex","BTCUSD",1644786034448,0.058966,42418.0,42414.0,0.331381]
["bitfinex","BTCUSD",1644786034642,0.117931,42422.0,42417.0,0.228308]
["bitfinex","BTCUSD",1644786034842,0.117931,42422.0,42421.0,0.336323]
["bitfinex","BTCUSD",1644786035242,0.117931,42422.0,42421.0,0.386323]
["bitfinex","BTCUSD",1644786035444,0.058965,42424.0,42421.0,0.386323]
["bitfinex","BTCUSD",1644786035647,0.28264548,42431.0,42423.0,0.223271]
["bitfinex","BTCUSD",1644786035844,0.28264548,42431.0,42430.0,0.005]
["bitfinex","BTCUSD",1644786036048,0.28264548,42431.0,42430.0,0.22823]
["bitfinex","BTCUSD",1644786036244,0.28264548,42431.0,42430.0,0.57823]
["bitfinex","BTCUSD",1644786036644,0.11164548,42431.0,42430.0,0.57823]
["bitfinex","BTCUSD",1644786036853,0.29182733,42452.0,42430.0,0.57823]
["bitfinex","BTCUSD",1644786036854,0.117877,42443.0,42430.0,0.94722939]
["bitfinex","BTCUSD",1644786037045,0.50013152,42453.0,42430.0,0.94722939]
["bitfinex","BTCUSD",1644786037046,0.26435152,42453.0,42433.0,0.331221]
["bitfinex","BTCUSD",1644786037244,0.177896,42455.0,42435.0,0.223188]
["bitfinex","BTCUSD",1644786037700,0.19879263,42450.0,42436.0,0.09621]
["bitfinex","BTCUSD",1644786037899,0.19879263,42450.0,42439.0,0.24307744]
["bitfinex","BTCUSD",1644786038100,0.19879263,42450.0,42443.0,0.08746955]
["bitfinex","BTCUSD",1644786038303,0.058931,42444.0,42442.0,0.319347]
["bitfinex","BTCUSD",1644786038602,0.058931,42444.0,42440.0,0.3]
["bitfinex","BTCUSD",1644786038800,0.058931,42444.0,42441.0,0.319356]
["bitfinex","BTCUSD",1644786038998,0.058931,42444.0,42441.0,0.369356]
["bitfinex","BTCUSD",1644786039199,0.058931,42444.0,42442.0,0.319348]
["bitfinex","BTCUSD",1644786039405,0.058936,42443.0,42442.0,0.319348]
["bitfinex","BTCUSD",1644786039700,0.36014829,42443.0,42441.0,0.05]
["bitfinex","BTCUSD",1644786039900,0.058945,42441.0,42437.0,0.05]
["bitfinex","BTCUSD",1644786040100,0.058945,42441.0,42439.0,0.0999]
["bitfinex","BTCUSD",1644786040299,0.176833,42441.0,42440.0,0.319366]
["bitfinex","BTCUSD",1644786040501,0.176833,42441.0,42439.0,0.0999]
["bitfinex","BTCUSD",1644786040804,0.117888,42441.0,42440.0,0.05]
["bitfinex","BTCUSD",1644786041001,0.117888,42441.0,42439.0,0.0999]
["bitfinex","BTCUSD",1644786041245,0.46910129,42443.0,42441.0,0.319359]
["bitfinex","BTCUSD",1644786041246,0.267889,42443.0,42441.0,0.319359]
["bitfinex","BTCUSD",1644786041946,0.267889,42443.0,42441.0,0.319357]
["bitfinex","BTCUSD",1644786042142,0.26795173,42443.0,42440.0,0.1499]
["bitfinex","BTCUSD",1644786042341,0.06865557,42442.0,42440.0,0.0999]
["bitfinex","BTCUSD",1644786042545,0.12759357,42442.0,42440.0,0.1499]
["bitfinex","BTCUSD",1644786042943,0.058938,42442.0,42440.0,0.1499]
["bitfinex","BTCUSD",1644786043245,6.273e-05,42443.0,42441.0,0.619357]
["bitfinex","BTCUSD",1644786043447,6.273e-05,42443.0,42442.0,0.3]
["bitfinex","BTCUSD",1644786043645,6.273e-05,42443.0,42442.0,0.669348]
["bitfinex","BTCUSD",1644786043846,6.273e-05,42443.0,42442.0,0.05]
["bitfinex","BTCUSD",1644786046291,0.33722948,42444.0,42442.0,0.05]
["bitfinex","BTCUSD",1644786046491,0.31540064,42446.0,42442.0,0.05]
["bitfinex","BTCUSD",1644786046492,0.31540064,42446.0,42442.0,0.369347]
["bitfinex","BTCUSD",1644786046694,0.058934,42446.0,42442.0,0.29935659]
["bitfinex","BTCUSD",1644786046894,0.058926,42447.0,42445.0,0.0999]
["bitfinex","BTCUSD",1644786047100,0.05940002,42449.0,42446.0,0.24931794]
["bitfinex","BTCUSD",1644786047291,0.05940002,42449.0,42447.0,0.319303]
["bitfinex","BTCUSD",1644786047494,0.058925,42449.0,42447.0,0.50060528]
["bitfinex","BTCUSD",1644786047694,0.0011,42455.0,42448.0,0.5633054]
["bitfinex","BTCUSD",1644786047695,0.0001431,42450.0,42448.0,0.5633054]
["bitfinex","BTCUSD",1644786047894,0.0001431,42450.0,42449.0,0.25483114]
["bitfinex","BTCUSD",1644786048096,0.0001431,42450.0,42449.0,0.38411614]
["bitfinex","BTCUSD",1644786048747,0.058923,42452.0,42450.0,0.319276]
["bitfinex","BTCUSD",1644786048947,0.0590661,42452.0,42450.0,0.319276]
["bitfinex","BTCUSD",1644786049147,0.0590661,42452.0,42450.0,0.369276]
["bitfinex","BTCUSD",1644786049349,0.0590661,42452.0,42451.0,0.319268]
["bitfinex","BTCUSD",1644786049652,0.0001431,42452.0,42451.0,0.369267]
["bitfinex","BTCUSD",1644786049847,0.0011,42455.0,42451.0,0.369267]
["bitfinex","BTCUSD",1644786050049,0.058922,42453.0,42452.0,0.319258]
["bitfinex","BTCUSD",1644786050251,0.0001431,42454.0,42452.0,0.61746583]
["bitfinex","BTCUSD",1644786050450,0.0001431,42454.0,42453.0,0.27403604]
["bitfinex","BTCUSD",1644786050656,0.0001431,42454.0,42453.0,0.59328504]
["bitfinex","BTCUSD",1644786051056,0.0001431,42454.0,42452.0,0.05]
["bitfinex","BTCUSD",1644786051057,0.0011,42455.0,42452.0,0.20882]
["bitfinex","BTCUSD",1644786051252,0.0011,42455.0,42453.0,0.0999]
["bitfinex","BTCUSD",1644786051651,0.0011,42455.0,42453.0,0.1499]
["bitfinex","BTCUSD",1644786052507,0.0011,42455.0,42454.0,0.319241]
["bitfinex","BTCUSD",1644786052706,0.0011,42455.0,42454.0,0.31924]
["bitfinex","BTCUSD",1644786054105,0.0011,42455.0,42453.0,0.1499]
["bitfinex","BTCUSD",1644786054309,0.6494535,42455.0,42453.0,0.1499]
["bitfinex","BTCUSD",1644786054513,0.0473,42454.0,42453.0,0.1499]
["bitfinex","BTCUSD",1644786054705,0.378723,42454.0,42453.0,0.0999]
["bitfinex","BTCUSD",1644786055107,0.0473,42454.0,42453.0,0.0999]
["bitfinex","BTCUSD",1644786055504,0.378723,42454.0,42453.0,0.0999]
["bitfinex","BTCUSD",1644786055705,0.0473,42454.0,42453.0,0.0999]
["bitfinex","BTCUSD",1644786056240,0.378723,42454.0,42453.0,0.0999]
["bitfinex","BTCUSD",1644786056441,0.0023,42454.0,42453.0,0.0999]
["bitfinex","BTCUSD",1644786056840,0.333723,42454.0,42453.0,0.0999]
["bitfinex","BTCUSD",1644786057040,0.0023,42454.0,42453.0,0.0999]
["bitfinex","BTCUSD",1644786057240,0.333723,42454.0,42453.0,0.1499]
["bitfinex","BTCUSD",1644786057444,0.0023,42454.0,42453.0,0.1499]
["bitfinex","BTCUSD",1644786057640,0.333723,42454.0,42453.0,0.1499]
["bitfinex","BTCUSD",1644786058139,0.0023,42454.0,42453.0,0.1499]
["bitfinex","BTCUSD",1644786058541,0.19293963,42447.0,42441.0,0.368]
["bitfinex","BTCUSD",1644786058743,0.24293963,42447.0,42441.0,0.368]
["bitfinex","BTCUSD",1644786058941,0.24293963,42447.0,42439.0,0.058939]
["bitfinex","BTCUSD",1644786059139,0.07325695,42446.0,42445.0,0.0999]
["bitfinex","BTCUSD",1644786059344,0.07325695,42446.0,42435.0,0.11788]
["bitfinex","BTCUSD",1644786059542,0.40467995,42446.0,42445.0,0.0999]
["bitfinex","BTCUSD",1644786059740,0.19113495,42446.0,42445.0,0.0999]
["bitfinex","BTCUSD",1644786060193,0.52255795,42446.0,42445.0,0.0999]
["bitfinex","BTCUSD",1644786060393,0.117878,42446.0,42445.0,0.0999]
["bitfinex","BTCUSD",1644786060593,0.217878,42446.0,42437.0,0.12531339]
["bitfinex","BTCUSD",1644786060792,0.117878,42446.0,42445.0,0.0999]
["bitfinex","BTCUSD",1644786061392,0.117878,42446.0,42438.0,0.11787]
["bitfinex","BTCUSD",1644786061593,0.117878,42446.0,42445.0,0.0949]
["bitfinex","BTCUSD",1644786061795,0.326819,42447.0,42445.0,0.1449]
["bitfinex","BTCUSD",1644786061994,0.326819,42447.0,42446.0,0.319313]
["bitfinex","BTCUSD",1644786062193,0.22688181,42447.0,42445.0,0.1]
["bitfinex","BTCUSD",1644786062393,0.32688181,42447.0,42445.0,0.46412]
["bitfinex","BTCUSD",1644786062795,0.32688181,42447.0,42445.0,0.1448]
["bitfinex","BTCUSD",1644786062996,0.21717581,42446.0,42445.0,0.1448]
["bitfinex","BTCUSD",1644786066750,0.22418181,42447.0,42445.0,0.46412]
["bitfinex","BTCUSD",1644786066951,0.22418181,42447.0,42446.0,0.319313]
["bitfinex","BTCUSD",1644786066952,6.281e-05,42447.0,42446.0,0.319313]
["bitfinex","BTCUSD",1644786067149,6.281e-05,42447.0,42446.0,0.319312]
["bitfinex","BTCUSD",1644786067350,0.00047505,42449.0,42446.0,0.319312]
["bitfinex","BTCUSD",1644786067594,0.00047505,42449.0,42447.0,0.0947]
["bitfinex","BTCUSD",1644786067803,0.00047505,42449.0,42448.0,0.319294]
["bitfinex","BTCUSD",1644786067996,0.058928,42450.0,42448.0,0.05]
["bitfinex","BTCUSD",1644786068194,0.05940307,42450.0,42448.0,0.0945]
["bitfinex","BTCUSD",1644786068395,0.05940307,42450.0,42449.0,0.05]
["bitfinex","BTCUSD",1644786068895,0.05940307,42450.0,42443.0,0.2529388]
["bitfinex","BTCUSD",1644786069095,0.058928,42450.0,42448.0,0.0945]
["bitfinex","BTCUSD",1644786069297,0.058928,42450.0,42449.0,0.05]
["bitfinex","BTCUSD",1644786070801,0.0525579,42450.0,42449.0,0.369285]
["bitfinex","BTCUSD",1644786071842,0.0525579,42450.0,42449.0,0.05]
["bitfinex","BTCUSD",1644786072143,0.05262761,42450.0,42449.0,0.05]
["bitfinex","BTCUSD",1644786073645,0.05262761,42450.0,42449.0,0.369285]
["bitfinex","BTCUSD",1644786074845,0.05262761,42450.0,42449.0,0.05]
["bitfinex","BTCUSD",1644786075594,0.05262761,42450.0,42449.0,0.369285]
["bitfinex","BTCUSD",1644786076493,0.05262761,42450.0,42449.0,0.61119602]
["bitfinex","BTCUSD",1644786076691,0.05262761,42450.0,42449.0,0.05]
["bitfinex","BTCUSD",1644786077095,0.05262761,42450.0,42449.0,0.369285]
["bitfinex","BTCUSD",1644786077096,6.971e-05,42450.0,42449.0,0.369285]
["bitfinex","BTCUSD",1644786077295,6.971e-05,42450.0,42449.0,0.61711359]
["bitfinex","BTCUSD",1644786082044,6.971e-05,42450.0,42449.0,0.369285]
["bitfinex","BTCUSD",1644786082692,6.971e-05,42450.0,42449.0,0.61194578]
["bitfinex","BTCUSD",1644786086449,0.0011,42455.0,42449.0,0.61194578]
["bitfinex","BTCUSD",1644786086450,0.011431,42466.0,42450.0,1.269277]
["bitfinex","BTCUSD",1644786086653,0.011431,42466.0,42460.0,0.0945]
["bitfinex","BTCUSD",1644786086847,0.01,42469.0,42461.0,0.619178]
["bitfinex","BTCUSD",1644786087047,0.01,42469.0,42464.0,0.0945]
["bitfinex","BTCUSD",1644786087249,0.01,42469.0,42465.0,0.36914]
["bitfinex","BTCUSD",1644786087449,0.01,42469.0,42467.0,0.0945]
["bitfinex","BTCUSD",1644786087648,0.01,42469.0,42468.0,0.319115]
["bitfinex","BTCUSD",1644786087847,0.01,42469.0,42468.0,0.369115]
["bitfinex","BTCUSD",1644786088452,0.01,42469.0,42468.0,0.364115]
["bitfinex","BTCUSD",1644786088453,0.005,42469.0,42468.0,0.364115]
["bitfinex","BTCUSD",1644786088848,0.005,42469.0,42468.0,0.60674858]
["bitfinex","BTCUSD",1644786090099,0.005,42469.0,42468.0,0.364115]
["bitfinex","BTCUSD",1644786090297,0.005,42469.0,42468.0,0.60693374]
["bitfinex","BTCUSD",1644786092297,0.24506771,42469.0,42468.0,0.60693374]
["bitfinex","BTCUSD",1644786093101,0.24506771,42469.0,42468.0,0.364115]
["bitfinex","BTCUSD",1644786093746,0.29506771,42469.0,42467.0,0.1445]
["bitfinex","BTCUSD",1644786093944,0.78291867,42469.0,42467.0,0.0945]
["bitfinex","BTCUSD",1644786094243,0.83021867,42469.0,42467.0,0.0945]
["bitfinex","BTCUSD",1644786094443,1.06035018,42469.0,42467.0,0.0945]
["bitfinex","BTCUSD",1644786095543,1.06035018,42469.0,42467.0,0.1445]
["bitfinex","BTCUSD",1644786095944,0.08518467,42468.0,42467.0,0.1445]
["bitfinex","BTCUSD",1644786096144,0.13248467,42468.0,42467.0,0.1445]
["bitfinex","BTCUSD",1644786096349,0.0473,42468.0,42467.0,0.1445]
["bitfinex","BTCUSD",1644786097145,0.0973,42468.0,42467.0,0.1445]
["bitfinex","BTCUSD",1644786097998,0.18234007,42468.0,42467.0,0.1445]
["bitfinex","BTCUSD",1644786099020,0.0473,42468.0,42467.0,0.1445]
["bitfinex","BTCUSD",1644786099203,0.13233753,42468.0,42467.0,0.1445]
["bitfinex","BTCUSD",1644786099402,0.13233753,42468.0,42467.0,0.142]
["bitfinex","BTCUSD",1644786099601,0.0473,42468.0,42467.0,0.142]
["bitfinex","BTCUSD",1644786101004,0.378723,42468.0,42467.0,0.142]
["bitfinex","BTCUSD",1644786101247,0.0423,42468.0,42467.0,0.142]
["bitfinex","BTCUSD",1644786101447,0.1423,42468.0,42467.0,0.142]
["bitfinex","BTCUSD",1644786102449,0.0423,42468.0,42467.0,0.142]
["bitfinex","BTCUSD",1644786103347,0.373723,42468.0,42467.0,0.14206073]
["bitfinex","BTCUSD",1644786103549,0.0923,42468.0,42467.0,0.14206073]
["bitfinex","BTCUSD",1644786103750,0.2274234,42468.0,42467.0,0.14206073]
["bitfinex","BTCUSD",1644786103952,0.5588464,42468.0,42467.0,0.14206073]
["bitfinex","BTCUSD",1644786104450,0.5665464,42468.0,42467.0,0.13212146]
["bitfinex","BTCUSD",1644786104650,0.5665464,42468.0,42467.0,0.00012146]
["bitfinex","BTCUSD",1644786104852,0.6138464,42468.0,42467.0,0.00012146]
["bitfinex","BTCUSD",1644786105094,0.6138464,42468.0,42459.0,0.00018219]
["bitfinex","BTCUSD",1644786105095,0.95,42467.0,42459.0,0.00018219]
["bitfinex","BTCUSD",1644786105294,0.331423,42464.0,42459.0,0.00018219]
["bitfinex","BTCUSD",1644786105494,0.0473,42463.0,42459.0,0.00018219]
["bitfinex","BTCUSD",1644786105693,0.33094212,42461.0,42460.0,0.0999]
["bitfinex","BTCUSD",1644786105894,0.331423,42460.0,42459.0,0.10008219]
["bitfinex","BTCUSD",1644786106092,0.331423,42460.0,42459.0,0.00018219]
["bitfinex","BTCUSD",1644786106093,0.378723,42460.0,42459.0,0.00018219]
["bitfinex","BTCUSD",1644786106293,0.478723,42460.0,42459.0,0.00018219]
["bitfinex","BTCUSD",1644786106492,0.478723,42460.0,42459.0,0.00024292]
["bitfinex","BTCUSD",1644786106699,0.82872046,42460.0,42459.0,0.00024292]
["bitfinex","BTCUSD",1644786108498,0.82872046,42460.0,42459.0,0.00030365]
["bitfinex","BTCUSD",1644786110240,1.41972046,42460.0,42459.0,0.00030365]
["bitfinex","BTCUSD",1644786110640,1.08829746,42460.0,42459.0,0.00036438]
["bitfinex","BTCUSD",1644786111641,1.41972046,42460.0,42459.0,0.00042511]
["bitfinex","BTCUSD",1644786112041,1.36452902,42460.0,42459.0,0.00042511]
["bitfinex","BTCUSD",1644786112695,1.31452902,42460.0,42459.0,0.00048584]
["bitfinex","BTCUSD",1644786112990,1.36182902,42460.0,42459.0,0.00048584]
["bitfinex","BTCUSD",1644786113191,0.95,42459.0,42458.0,0.05006073]
["bitfinex","BTCUSD",1644786113389,0.95,42459.0,42458.0,6.073e-05]
["bitfinex","BTCUSD",1644786113390,1.428723,42459.0,42458.0,6.073e-05]
["bitfinex","BTCUSD",1644786113590,1.5638464,42459.0,42458.0,0.00012146]
["bitfinex","BTCUSD",1644786113789,1.2324234,42459.0,42458.0,6.073e-05]
["bitfinex","BTCUSD",1644786113994,1.5638464,42459.0,42458.0,6.073e-05]
["bitfinex","BTCUSD",1644786114191,0.3324234,42459.0,42458.0,6.073e-05]
["bitfinex","BTCUSD",1644786114496,0.6638464,42459.0,42458.0,6.073e-05]
["bitfinex","BTCUSD",1644786114690,0.5638464,42459.0,42458.0,6.073e-05]
["bitfinex","BTCUSD",1644786114892,0.5224234,42459.0,42458.0,6.073e-05]
["bitfinex","BTCUSD",1644786115091,0.5724234,42459.0,42458.0,6.073e-05]
["bitfinex","BTCUSD",1644786115292,0.9038464,42459.0,42458.0,6.073e-05]
["bitfinex","BTCUSD",1644786115692,0.5724234,42459.0,42458.0,6.073e-05]
["bitfinex","BTCUSD",1644786115892,0.9038464,42459.0,42458.0,6.073e-05]
["bitfinex","BTCUSD",1644786117240,0.9039072,42459.0,42458.0,6.073e-05]
["bitfinex","BTCUSD",1644786117440,0.8566072,42459.0,42458.0,6.073e-05]
["bitfinex","BTCUSD",1644786117839,0.85654647,42459.0,42458.0,6.073e-05]
["bitfinex","BTCUSD",1644786118040,0.90384647,42459.0,42458.0,6.073e-05]
["bitfinex","BTCUSD",1644786119043,1.21679193,42459.0,42458.0,6.073e-05]
["bitfinex","BTCUSD",1644786119647,2.47379193,42459.0,42458.0,6.073e-05]
["bitfinex","BTCUSD",1644786119843,1.21679193,42459.0,42458.0,6.073e-05]
["bitfinex","BTCUSD",1644786120093,1.647357,42457.0,42456.0,8.99e-06]
["bitfinex","BTCUSD",1644786120294,1.647357,42457.0,42445.0,0.1178]
["bitfinex","BTCUSD",1644786120295,1.794657,42457.0,42445.0,0.0589]
["bitfinex","BTCUSD",1644786120502,1.11827969,42478.0,42457.0,0.95]
["bitfinex","BTCUSD",1644786120702,0.01430748,42487.0,42475.0,0.00592654]
["bitfinex","BTCUSD",1644786120703,0.00054609,42486.0,42475.0,0.00592654]
["bitfinex","BTCUSD",1644786120894,0.02282984,42490.0,42484.0,0.05]
["bitfinex","BTCUSD",1644786121098,0.0022142,42497.0,42489.0,0.05]
["bitfinex","BTCUSD",1644786121295,5.51580695,42499.0,42494.0,0.95]
["bitfinex","BTCUSD",1644786121496,5.51580695,42499.0,42497.0,0.390104]
["bitfinex","BTCUSD",1644786121497,5.09508122,42499.0,42497.0,0.390104]
["bitfinex","BTCUSD",1644786121692,1.22989478,42499.0,42498.0,1.57836235]
["bitfinex","BTCUSD",1644786121893,0.26990497,42513.0,42504.0,0.00588325]
["bitfinex","BTCUSD",1644786122098,0.26990497,42513.0,42505.0,1.281258]
["bitfinex","BTCUSD",1644786122099,2.05938639,42508.0,42505.0,1.281258]
["bitfinex","BTCUSD",1644786122301,2.05938639,42508.0,42506.0,1.3]
["bitfinex","BTCUSD",1644786122302,1.78114021,42508.0,42506.0,1.3]
["bitfinex","BTCUSD",1644786122495,0.26990497,42513.0,42507.0,0.46648802]
["bitfinex","BTCUSD",1644786122696,0.0021008,42524.0,42510.0,0.02352946]
["bitfinex","BTCUSD",1644786122896,0.0021008,42524.0,42522.0,0.0999]
["bitfinex","BTCUSD",1644786123096,0.0021008,42524.0,42512.0,0.01176473]
["bitfinex","BTCUSD",1644786123097,0.0593,42528.0,42523.0,0.331258]
["bitfinex","BTCUSD",1644786123295,0.0593,42528.0,42523.0,0.381258]
["bitfinex","BTCUSD",1644786123492,0.001,42534.0,42528.0,0.7]
["bitfinex","BTCUSD",1644786123749,0.00118548,42533.0,42530.0,0.390063]
["bitfinex","BTCUSD",1644786123951,0.00118548,42533.0,42532.0,0.331258]
["bitfinex","BTCUSD",1644786124149,0.00118548,42533.0,42532.0,0.631258]
["bitfinex","BTCUSD",1644786124354,0.00118548,42533.0,42532.0,0.680258]
["bitfinex","BTCUSD",1644786124552,0.01127407,42537.0,42533.0,0.95]
["bitfinex","BTCUSD",1644786124752,0.00066518,42544.0,42535.0,1.2]
["bitfinex","BTCUSD",1644786124954,0.00066518,42544.0,42536.0,0.631258]
["bitfinex","BTCUSD",1644786124955,0.0018014,42541.0,42536.0,0.631258]
["bitfinex","BTCUSD",1644786125152,0.0018014,42541.0,42536.0,0.39889683]
["bitfinex","BTCUSD",1644786125352,0.0018014,42541.0,42538.0,0.331258]
["bitfinex","BTCUSD",1644786125753,0.2411814,42540.0,42539.0,0.5]
["bitfinex","BTCUSD",1644786125955,0.2911814,42540.0,42536.0,0.01175922]
["bitfinex","BTCUSD",1644786126157,0.0473,42539.0,42528.0,0.058812]
["bitfinex","BTCUSD",1644786126354,0.05,42534.0,42523.0,0.05]
["bitfinex","BTCUSD",1644786126553,0.1014725,42533.0,42524.0,0.72]
["bitfinex","BTCUSD",1644786126753,0.05,42532.0,42524.0,0.72]
["bitfinex","BTCUSD",1644786126954,0.31712123,42531.0,42525.0,0.630813]
["bitfinex","BTCUSD",1644786127156,0.05,42530.0,42525.0,0.630813]
["bitfinex","BTCUSD",1644786127353,0.1887607,42529.0,42525.0,0.330813]
["bitfinex","BTCUSD",1644786127616,0.10353098,42528.0,42525.0,0.330813]
["bitfinex","BTCUSD",1644786127811,0.07720792,42526.0,42525.0,0.330813]
["bitfinex","BTCUSD",1644786128015,0.05,42528.0,42525.0,0.330813]
["bitfinex","BTCUSD",1644786128211,0.09893621,42527.0,42525.0,0.380813]
["bitfinex","BTCUSD",1644786128414,0.05,42528.0,42526.0,0.330813]
["bitfinex","BTCUSD",1644786128612,0.09126776,42527.0,42526.0,0.330813]
["bitfinex","BTCUSD",1644786128814,0.1896571,42532.0,42520.0,0.330813]
["bitfinex","BTCUSD",1644786128815,0.10572169,42525.0,42520.0,0.330813]
["bitfinex","BTCUSD",1644786129117,0.2896571,42532.0,42520.0,0.830813]
["bitfinex","BTCUSD",1644786129118,0.09997196,42523.0,42520.0,0.830813]
["bitfinex","BTCUSD",1644786129317,0.34170296,42523.0,42520.0,0.495]
["bitfinex","BTCUSD",1644786129515,0.05,42522.0,42520.0,0.495]
["bitfinex","BTCUSD",1644786129716,0.05,42522.0,42521.0,0.5728198]
["bitfinex","BTCUSD",1644786130116,0.00046606,42525.0,42523.0,0.0999]
["bitfinex","BTCUSD",1644786130311,0.00046606,42525.0,42524.0,0.330813]
["bitfinex","BTCUSD",1644786130511,0.05,42529.0,42524.0,0.330813]
["bitfinex","BTCUSD",1644786130715,0.00046606,42526.0,42525.0,0.3]
["bitfinex","BTCUSD",1644786130916,0.00046606,42526.0,42525.0,0.330813]
["bitfinex","BTCUSD",1644786131114,0.00046606,42526.0,42525.0,0.380813]
["bitfinex","BTCUSD",1644786131742,0.05,42529.0,42525.0,0.380813]
["bitfinex","BTCUSD",1644786131941,0.00012184,42527.0,42526.0,0.330813]
["bitfinex","BTCUSD",1644786132540,0.00012184,42527.0,42525.0,0.05]
["bitfinex","BTCUSD",1644786132745,0.18669731,42527.0,42525.0,0.380813]
["bitfinex","BTCUSD",1644786133241,0.00012184,42527.0,42525.0,0.380813]
["bitfinex","BTCUSD",1644786133441,0.04742184,42527.0,42525.0,0.380813]
["bitfinex","BTCUSD",1644786133642,0.04742184,42527.0,42525.0,0.05]
["bitfinex","BTCUSD",1644786133942,0.04742184,42527.0,42524.0,0.0999]
["bitfinex","BTCUSD",1644786134141,0.23540267,42527.0,42525.0,0.380813]
["bitfinex","BTCUSD",1644786134342,0.28540267,42527.0,42526.0,0.24118925]
["bitfinex","BTCUSD",1644786134540,0.28540267,42527.0,42525.0,0.380813]
["bitfinex","BTCUSD",1644786134541,0.09742184,42527.0,42525.0,0.380813]
["bitfinex","BTCUSD",1644786134740,0.09742184,42527.0,42525.0,0.05]
["bitfinex","BTCUSD",1644786135699,0.24306565,42526.0,42525.0,0.05]
["bitfinex","BTCUSD",1644786135903,0.29036565,42526.0,42525.0,0.05]
["bitfinex","BTCUSD",1644786136098,0.0473,42526.0,42525.0,0.05]
["bitfinex","BTCUSD",1644786136500,0.0473,42526.0,42524.0,0.0999]
["bitfinex","BTCUSD",1644786136701,0.05,42525.0,42524.0,0.0999]
["bitfinex","BTCUSD",1644786137097,0.2431573,42525.0,42524.0,0.0999]
["bitfinex","BTCUSD",1644786137498,0.097401,42526.0,42525.0,8.7568427]
["bitfinex","BTCUSD",1644786137900,0.097501,42526.0,42525.0,8.8068427]
["bitfinex","BTCUSD",1644786138111,0.40716074,42526.0,42525.0,8.4452832]
["bitfinex","BTCUSD",1644786138301,1.14826174,42526.0,42525.0,8.4452832]
["bitfinex","BTCUSD",1644786138602,1.14826174,42526.0,42525.0,7.0974832]
["bitfinex","BTCUSD",1644786138603,1.14326174,42526.0,42525.0,7.0974832]
["bitfinex","BTCUSD",1644786138842,1.39316174,42526.0,42525.0,7.0974832]
["bitfinex","BTCUSD",1644786139243,1.38816174,42526.0,42525.0,7.0974832]
["bitfinex","BTCUSD",1644786139644,1.13826174,42526.0,42525.0,7.0974832]
["bitfinex","BTCUSD",1644786139843,2.64016174,42526.0,42525.0,7.0974832]
["bitfinex","BTCUSD",1644786140048,1.38316174,42526.0,42525.0,7.0974832]
["bitfinex","BTCUSD",1644786140344,1.38316174,42526.0,42525.0,7.1474832]
["bitfinex","BTCUSD",1644786140345,1.0233,42526.0,42525.0,7.1474832]
["bitfinex","BTCUSD",1644786140649,2.2803,42526.0,42525.0,7.1474832]
["bitfinex","BTCUSD",1644786141447,1.457,42525.0,42505.0,0.0589]
["bitfinex","BTCUSD",1644786141651,1.457,42525.0,42496.0,0.330813]
["bitfinex","BTCUSD",1644786141652,0.058862,42510.0,42496.0,0.330813]
["bitfinex","BTCUSD",1644786141847,0.058862,42510.0,42508.0,0.0999]
["bitfinex","BTCUSD",1644786141848,0.0473,42509.0,42508.0,0.0999]
["bitfinex","BTCUSD",1644786143889,0.0473,42509.0,42508.0,0.1499]
["bitfinex","BTCUSD",1644786144691,0.0423,42509.0,42508.0,0.1499]
["bitfinex","BTCUSD",1644786145695,0.36692476,42509.0,42508.0,0.0999]
["bitfinex","BTCUSD",1644786146643,0.058867,42504.0,42483.0,0.36001166]
["bitfinex","BTCUSD",1644786146846,0.46692476,42509.0,42483.0,0.36001166]
["bitfinex","BTCUSD",1644786146847,0.05,42502.0,42483.0,0.36001166]
["bitfinex","BTCUSD",1644786147046,0.106172,42501.0,42483.0,0.35673446]
["bitfinex","BTCUSD",1644786147246,0.05,42500.0,42498.0,0.0999]
["bitfinex","BTCUSD",1644786147445,0.0473,42499.0,42498.0,0.0999]
["bitfinex","BTCUSD",1644786148347,0.0473,42499.0,42498.0,0.72136048]
["bitfinex","BTCUSD",1644786148348,0.0423,42499.0,42498.0,0.72136048]
["bitfinex","BTCUSD",1644786148552,0.65787754,42510.0,42499.0,1.10771299]
["bitfinex","BTCUSD",1644786148553,0.24,42500.0,42499.0,1.10771299]
["bitfinex","BTCUSD",1644786148749,0.235,42500.0,42499.0,0.75771299]
["bitfinex","BTCUSD",1644786149346,0.235,42500.0,42499.0,0.85771299]
["bitfinex","BTCUSD",1644786149748,7.509e-05,42510.0,42500.0,0.85]
["bitfinex","BTCUSD",1644786150011,0.00186397,42508.0,42504.0,0.05]
["bitfinex","BTCUSD",1644786150204,0.00186397,42508.0,42506.0,0.330813]
["bitfinex","BTCUSD",1644786150402,0.00186397,42508.0,42507.0,0.3]
["bitfinex","BTCUSD",1644786150600,0.00186397,42508.0,42507.0,0.680813]
["bitfinex","BTCUSD",1644786150900,7.509e-05,42510.0,42507.0,1.00469205]
["bitfinex","BTCUSD",1644786151105,0.00054115,42510.0,42508.0,0.330813]
["bitfinex","BTCUSD",1644786151500,0.00054115,42510.0,42509.0,0.2465671]
["bitfinex","BTCUSD",1644786151901,0.00054115,42510.0,42509.0,0.5773801]
["bitfinex","BTCUSD",1644786152101,7.509e-05,42510.0,42509.0,0.5773801]
["bitfinex","BTCUSD",1644786152302,0.09804203,42516.0,42510.0,0.330813]
["bitfinex","BTCUSD",1644786152502,0.00046606,42512.0,42511.0,0.330813]
["bitfinex","BTCUSD",1644786152801,0.05,42514.0,42511.0,0.380813]
["bitfinex","BTCUSD",1644786153002,0.05,42514.0,42513.0,0.330813]
["bitfinex","BTCUSD",1644786153202,0.10186397,42518.0,42513.0,0.380813]
["bitfinex","BTCUSD",1644786153203,0.15186397,42518.0,42513.0,0.380813]
["bitfinex","BTCUSD",1644786153502,0.05885,42516.0,42514.0,0.330813]
["bitfinex","BTCUSD",1644786153755,0.05885,42516.0,42513.0,0.05]
["bitfinex","BTCUSD",1644786154048,0.58853283,42516.0,42513.0,0.05]
["bitfinex","BTCUSD",1644786154748,0.58853283,42516.0,42512.0,0.0999]
["bitfinex","BTCUSD",1644786154955,0.050101,42514.0,42512.0,0.0999]
["bitfinex","BTCUSD",1644786155153,0.117744,42511.0,42500.0,0.3]
["bitfinex","BTCUSD",1644786155354,0.08488461,42506.0,42500.0,0.3]
["bitfinex","BTCUSD",1644786155551,0.097401,42505.0,42499.0,0.12689999]
["bitfinex","BTCUSD",1644786155749,0.20671042,42503.0,42499.0,0.12689999]
["bitfinex","BTCUSD",1644786155948,0.0473,42502.0,42499.0,0.12689999]
["bitfinex","BTCUSD",1644786156149,0.058869,42501.0,42499.0,0.12689999]
["bitfinex","BTCUSD",1644786156354,0.106169,42501.0,42500.0,0.0999]
["bitfinex","BTCUSD",1644786156948,0.20671042,42503.0,42500.0,0.0999]
["bitfinex","BTCUSD",1644786157147,0.0473,42502.0,42500.0,0.1499]
["bitfinex","BTCUSD",1644786157592,0.20671042,42503.0,42500.0,0.1499]
["bitfinex","BTCUSD",1644786157788,0.058869,42501.0,42500.0,0.1499]
["bitfinex","BTCUSD",1644786157996,1.257,42500.0,42491.0,0.31]
["bitfinex","BTCUSD",1644786158193,0.23989934,42493.0,42491.0,0.01]
["bitfinex","BTCUSD",1644786158391,0.23989934,42493.0,42491.0,0.1099]
["bitfinex","BTCUSD",1644786158392,0.25601534,42492.0,42491.0,0.1099]
["bitfinex","BTCUSD",1644786158994,0.20591434,42492.0,42491.0,0.1099]
["bitfinex","BTCUSD",1644786159492,0.0473,42492.0,42491.0,0.1099]
["bitfinex","BTCUSD",1644786159691,0.0473,42492.0,42491.0,0.01]
["bitfinex","BTCUSD",1644786159890,0.0473,42492.0,42491.0,0.1099]
["bitfinex","BTCUSD",1644786160289,0.0473,42492.0,42491.0,0.01]
["bitfinex","BTCUSD",1644786160491,0.0473,42492.0,42491.0,0.1599]
["bitfinex","BTCUSD",1644786160692,0.2873,42492.0,42491.0,0.19606251]
["bitfinex","BTCUSD",1644786160892,0.2873,42492.0,42491.0,0.09616251]
["bitfinex","BTCUSD",1644786161090,0.2873,42492.0,42491.0,0.19606251]
["bitfinex","BTCUSD",1644786161508,0.2873,42492.0,42491.0,0.52687551]
["bitfinex","BTCUSD",1644786161906,0.2873,42492.0,42491.0,0.1599]
["bitfinex","BTCUSD",1644786162403,0.2873,42492.0,42491.0,0.06]
["bitfinex","BTCUSD",1644786162604,0.2873,42492.0,42491.0,0.1599]
["bitfinex","BTCUSD",1644786163607,0.2873,42492.0,42491.0,0.490713]
["bitfinex","BTCUSD",1644786163809,0.24,42492.0,42491.0,0.74778251]
["bitfinex","BTCUSD",1644786164413,0.23986742,42492.0,42491.0,0.83232132]
["bitfinex","BTCUSD",1644786164807,0.23920742,42492.0,42491.0,0.73242132]
["bitfinex","BTCUSD",1644786165013,0.23920742,42492.0,42491.0,0.83232132]
["bitfinex","BTCUSD",1644786165209,0.23420742,42492.0,42491.0,0.83232132]
["bitfinex","BTCUSD",1644786168845,0.1,42504.0,42492.0,0.75]
["bitfinex","BTCUSD",1644786169048,0.1,42518.0,42493.0,0.330813]
["bitfinex","BTCUSD",1644786169246,0.00038252,42514.0,42495.0,0.330813]
["bitfinex","BTCUSD",1644786169444,0.00038252,42514.0,42508.0,0.0999]
["bitfinex","BTCUSD",1644786169642,0.00038252,42514.0,42509.0,0.330813]
["bitfinex","BTCUSD",1644786169844,0.00038252,42514.0,42509.0,0.680813]
["bitfinex","BTCUSD",1644786170145,0.21431256,42517.0,42512.0,0.0999]
["bitfinex","BTCUSD",1644786170542,0.21431256,42517.0,42513.0,0.05]
["bitfinex","BTCUSD",1644786170742,0.21431256,42517.0,42515.0,0.0999]
["bitfinex","BTCUSD",1644786171041,0.21431256,42517.0,42516.0,0.05]
["bitfinex","BTCUSD",1644786171442,0.27315256,42517.0,42516.0,0.05]
["bitfinex","BTCUSD",1644786171651,0.29884,42517.0,42515.0,0.0999]
["bitfinex","BTCUSD",1644786171841,0.05,42516.0,42509.0,0.25866523]
["bitfinex","BTCUSD",1644786172043,0.05,42516.0,42514.0,0.0948]
["bitfinex","BTCUSD",1644786172496,0.05,42516.0,42514.0,0.0947]
["bitfinex","BTCUSD",1644786174492,0.0828417,42515.0,42514.0,0.0947]
["bitfinex","BTCUSD",1644786175093,0.05,42516.0,42514.0,0.0947]
["bitfinex","BTCUSD",1644786175494,0.05,42516.0,42514.0,0.0946]
["bitfinex","BTCUSD",1644786176241,0.058842,42515.0,42514.0,0.0945]
["bitfinex","BTCUSD",1644786177248,0.202243,42515.0,42498.0,0.29049657]
["bitfinex","BTCUSD",1644786177544,0.22178892,42506.0,42496.0,0.24956119]
["bitfinex","BTCUSD",1644786177742,0.22178892,42506.0,42497.0,0.24460533]
["bitfinex","BTCUSD",1644786177940,0.27178892,42506.0,42497.0,0.24460533]
["bitfinex","BTCUSD",1644786178141,0.050101,42505.0,42504.0,0.046]
["bitfinex","BTCUSD",1644786178343,0.05886,42505.0,42504.0,0.046]
["bitfinex","BTCUSD",1644786178542,0.176582,42505.0,42504.0,0.046]
["bitfinex","BTCUSD",1644786180094,0.38951092,42506.0,42504.0,0.03826976]
["bitfinex","BTCUSD",1644786180292,0.38951092,42506.0,42504.0,0.0382]
["bitfinex","BTCUSD",1644786180494,0.38951092,42506.0,42500.0,0.330813]
["bitfinex","BTCUSD",1644786180495,0.27178892,42506.0,42500.0,0.330813]
["bitfinex","BTCUSD",1644786180893,0.05,42506.0,42500.0,0.330813]
["bitfinex","BTCUSD",1644786181293,0.0933,42508.0,42500.0,0.39954206]
["bitfinex","BTCUSD",1644786181499,0.058852,42507.0,42500.0,0.330813]
["bitfinex","BTCUSD",1644786181694,0.058852,42507.0,42500.0,0.305813]
["bitfinex","BTCUSD",1644786182094,0.058852,42507.0,42500.0,12.276822]
["bitfinex","BTCUSD",1644786182292,0.058852,42507.0,42500.0,11.971009]
["bitfinex","BTCUSD",1644786182494,0.058858,42506.0,42500.0,11.971009]
["bitfinex","BTCUSD",1644786182693,0.058862,42505.0,42500.0,11.971009]
["bitfinex","BTCUSD",1644786183294,0.15350126,42502.0,42500.0,11.971009]
["bitfinex","BTCUSD",1644786183497,0.10373839,42501.0,42500.0,11.971009]
["bitfinex","BTCUSD",1644786183744,0.05,42502.0,42500.0,11.971009]
["bitfinex","BTCUSD",1644786183945,0.09307631,42501.0,42500.0,11.971009]
["bitfinex","BTCUSD",1644786185249,0.24598958,42501.0,42500.0,11.971009]
["bitfinex","BTCUSD",1644786185747,0.177224,42501.0,42500.0,11.971009]
["bitfinex","BTCUSD",1644786186551,0.102164,42501.0,42500.0,12.04814806]
["bitfinex","BTCUSD",1644786187597,0.058864,42501.0,42500.0,11.966009]
["bitfinex","BTCUSD",1644786188796,0.102164,42501.0,42500.0,11.966009]
["bitfinex","BTCUSD",1644786193253,0.177224,42501.0,42500.0,11.966009]
["bitfinex","BTCUSD",1644786194054,0.102164,42501.0,42500.0,11.966009]
["bitfinex","BTCUSD",1644786196094,0.097164,42501.0,42500.0,11.966009]
["bitfinex","BTCUSD",1644786197800,0.172224,42501.0,42500.0,11.966009]
["bitfinex","BTCUSD",1644786197995,0.097164,42501.0,42500.0,11.966009]
["bitfinex","BTCUSD",1644786200248,0.172224,42501.0,42500.0,11.966009]
["bitfinex","BTCUSD",1644786200452,0.172224,42501.0,42500.0,11.965009]
["bitfinex","BTCUSD",1644786200847,0.097164,42501.0,42500.0,11.965009]
["bitfinex","BTCUSD",1644786201451,0.40856638,42501.0,42500.0,11.965009]
["bitfinex","BTCUSD",1644786201947,0.63822988,42501.0,42500.0,11.965009]
["bitfinex","BTCUSD",1644786202149,1.89522988,42501.0,42500.0,11.965009]
["bitfinex","BTCUSD",1644786205293,1.89522988,42501.0,42500.0,11.611684]
["bitfinex","BTCUSD",1644786207747,1.89522988,42501.0,42500.0,11.25836]
["bitfinex","BTCUSD",1644786207945,2.14512988,42501.0,42500.0,3.57929934]
["bitfinex","BTCUSD",1644786208149,0.05889182,42499.0,42491.0,0.01]
["bitfinex","BTCUSD",1644786208345,0.4,42492.0,42491.0,0.01]
["bitfinex","BTCUSD",1644786208544,0.4433,42492.0,42491.0,0.1099]
["bitfinex","BTCUSD",1644786208744,0.5433,42492.0,42491.0,0.1099]
["bitfinex","BTCUSD",1644786208945,0.5433,42492.0,42491.0,0.01]
["bitfinex","BTCUSD",1644786209144,0.5433,42492.0,42491.0,0.1099]
["bitfinex","BTCUSD",1644786209746,0.5433,42492.0,42491.0,0.01]
["bitfinex","BTCUSD",1644786210009,0.602189,42492.0,42491.0,0.01]
["bitfinex","BTCUSD",1644786210198,0.602189,42492.0,42491.0,0.1099]
["bitfinex","BTCUSD",1644786210997,0.81432096,42492.0,42491.0,0.01]
["bitfinex","BTCUSD",1644786211198,0.81432096,42492.0,42491.0,0.1099]
["bitfinex","BTCUSD",1644786211799,0.81432096,42492.0,42491.0,0.109558]
["bitfinex","BTCUSD",1644786212298,0.81432096,42492.0,42491.0,0.1094]
["bitfinex","BTCUSD",1644786212499,0.88938096,42492.0,42491.0,0.1094]
["bitfinex","BTCUSD",1644786212899,0.88938096,42492.0,42491.0,0.1093]
["bitfinex","BTCUSD",1644786213100,0.81432096,42492.0,42491.0,0.1093]
["bitfinex","BTCUSD",1644786214147,0.202189,42492.0,42491.0,0.1093]
["bitfinex","BTCUSD",1644786214352,0.3788,42493.0,42491.0,0.440378]
["bitfinex","BTCUSD",1644786214553,0.3788,42493.0,42492.0,0.60605]
["bitfinex","BTCUSD",1644786215247,0.48177802,42493.0,42492.0,0.60605]
["bitfinex","BTCUSD",1644786215451,0.3788,42493.0,42492.0,0.274972]
["bitfinex","BTCUSD",1644786215649,0.3788,42493.0,42492.0,0.60605]
["bitfinex","BTCUSD",1644786216850,0.6688,42493.0,42492.0,0.274972]
["bitfinex","BTCUSD",1644786217248,0.6688,42493.0,42492.0,0.60605]
["bitfinex","BTCUSD",1644786217494,0.6688,42493.0,42492.0,0.274972]
["bitfinex","BTCUSD",1644786218293,0.6688,42493.0,42492.0,0.60605]
["bitfinex","BTCUSD",1644786218500,0.6688,42493.0,42492.0,0.274972]
["bitfinex","BTCUSD",1644786218993,0.6688,42493.0,42491.0,0.440378]
["bitfinex","BTCUSD",1644786220896,0.29,42493.0,42491.0,0.440378]
["bitfinex","BTCUSD",1644786222549,0.29,42493.0,42491.0,0.412878]
["bitfinex","BTCUSD",1644786223149,0.29,42493.0,42492.0,0.331078]
["bitfinex","BTCUSD",1644786223349,0.29,42493.0,42491.0,0.412878]
["bitfinex","BTCUSD",1644786223854,0.29,42493.0,42491.0,0.0818]
["bitfinex","BTCUSD",1644786224049,0.29,42493.0,42491.0,0.1318]
["bitfinex","BTCUSD",1644786224848,0.48586551,42493.0,42491.0,0.1318]
["bitfinex","BTCUSD",1644786226099,0.58586551,42493.0,42491.0,0.1318]
["bitfinex","BTCUSD",1644786226297,0.3078187,42492.0,42491.0,0.0818]
["bitfinex","BTCUSD",1644786226698,0.59008041,42492.0,42491.0,0.0818]
["bitfinex","BTCUSD",1644786226901,0.4511187,42492.0,42491.0,0.0818]
["bitfinex","BTCUSD",1644786227099,0.59008041,42492.0,42491.0,0.0818]
["bitfinex","BTCUSD",1644786227297,0.0433,42492.0,42491.0,0.0818]
["bitfinex","BTCUSD",1644786227501,0.13849885,42492.0,42491.0,0.0818]
["bitfinex","BTCUSD",1644786227700,0.24,42493.0,42491.0,0.0818]
["bitfinex","BTCUSD",1644786227898,0.2833,42493.0,42491.0,0.0818]
["bitfinex","BTCUSD",1644786228098,0.2833,42493.0,42491.0,0.1318]
["bitfinex","BTCUSD",1644786228751,0.2833,42493.0,42491.0,9.1318]
["bitfinex","BTCUSD",1644786228953,0.3333,42493.0,42491.0,9.1318]
["bitfinex","BTCUSD",1644786230156,0.3333,42493.0,42491.0,9.37595174]
["bitfinex","BTCUSD",1644786230555,0.29,42493.0,42491.0,9.37595174]
["bitfinex","BTCUSD",1644786231055,0.29,42493.0,42491.0,9.1318]
["bitfinex","BTCUSD",1644786231955,0.36506,42493.0,42491.0,9.1318]
["bitfinex","BTCUSD",1644786232156,0.29,42493.0,42491.0,9.1318]
["bitfinex","BTCUSD",1644786232357,0.39,42493.0,42491.0,9.1318]
["bitfinex","BTCUSD",1644786233307,0.29,42493.0,42491.0,9.1318]
["bitfinex","BTCUSD",1644786233509,0.39,42493.0,42491.0,9.13172765]
["bitfinex","BTCUSD",1644786233708,0.29,42493.0,42491.0,9.13172765]
["bitfinex","BTCUSD",1644786235812,0.285,42493.0,42491.0,9.13172765]
["bitfinex","BTCUSD",1644786238160,0.36006,42493.0,42491.0,9.13172765]
["bitfinex","BTCUSD",1644786238356,0.64675693,42493.0,42491.0,9.13172765]
["bitfinex","BTCUSD",1644786239359,0.78525578,42493.0,42491.0,9.13172765]
["bitfinex","BTCUSD",1644786239555,0.64675693,42493.0,42491.0,9.13172765]
["bitfinex","BTCUSD",1644786239757,0.78025578,42493.0,42491.0,9.13172765]
["bitfinex","BTCUSD",1644786240198,0.64175693,42493.0,42491.0,9.13172765]
["bitfinex","BTCUSD",1644786240398,0.51849885,42493.0,42491.0,9.1304381]
["bitfinex","BTCUSD",1644786240598,0.38,42493.0,42491.0,9.1304381]
["bitfinex","BTCUSD",1644786240798,0.28,42493.0,42491.0,9.1304381]
["bitfinex","BTCUSD",1644786240998,0.38,42493.0,42491.0,9.1304381]
["bitfinex","BTCUSD",1644786241400,0.4271,42493.0,42491.0,9.1304381]
["bitfinex","BTCUSD",1644786244849,0.1949434,42492.0,42491.0,9.1304381]
["bitfinex","BTCUSD",1644786245049,0.2749434,42492.0,42491.0,9.1304381]
["bitfinex","BTCUSD",1644786245650,0.08,42492.0,42491.0,9.1304381]
["bitfinex","BTCUSD",1644786254853,0.15506,42492.0,42491.0,9.1304381]
["bitfinex","BTCUSD",1644786255300,0.08,42492.0,42491.0,9.1304381]
["bitfinex","BTCUSD",1644786255501,0.15506,42492.0,42491.0,9.1304381]
["bitfinex","BTCUSD",1644786255700,0.1271,42492.0,42491.0,9.1304381]
["bitfinex","BTCUSD",1644786256104,0.20216,42492.0,42491.0,9.1304381]
["bitfinex","BTCUSD",1644786256301,0.1271,42492.0,42491.0,9.1304381]
["bitfinex","BTCUSD",1644786257002,0.1271,42492.0,42491.0,9.1254381]
["bitfinex","BTCUSD",1644786258206,1.45916,42492.0,42491.0,9.1254381]
["bitfinex","BTCUSD",1644786258409,1.55916,42492.0,42491.0,9.1254381]
["bitfinex","BTCUSD",1644786258607,1.69765885,42492.0,42491.0,9.1254381]
["bitfinex","BTCUSD",1644786258851,1.62259885,42492.0,42491.0,9.1204381]
["bitfinex","BTCUSD",1644786259049,0.36559885,42492.0,42491.0,9.1204381]
["bitfinex","BTCUSD",1644786259452,0.1271,42492.0,42491.0,9.1204381]
["bitfinex","BTCUSD",1644786259651,0.2271,42492.0,42491.0,9.1204381]
["bitfinex","BTCUSD",1644786260058,0.2271,42492.0,42491.0,9.38180823]
["bitfinex","BTCUSD",1644786260059,0.08,42492.0,42491.0,9.38180823]
["bitfinex","BTCUSD",1644786260256,0.08,42492.0,42491.0,9.71288623]
["bitfinex","BTCUSD",1644786260554,0.08,42492.0,42491.0,9.31806016]
["bitfinex","BTCUSD",1644786262155,0.08,42492.0,42491.0,9.72724923]
["bitfinex","BTCUSD",1644786262542,0.13849885,42500.0,42492.0,0.331078]
["bitfinex","BTCUSD",1644786262730,0.13849885,42500.0,42495.0,0.331078]
["bitfinex","BTCUSD",1644786262926,0.05,42508.0,42506.0,0.0603]
["bitfinex","BTCUSD",1644786263124,0.05,42508.0,42503.0,0.07627402]
["bitfinex","BTCUSD",1644786263324,0.05,42508.0,42506.0,0.0603]
["bitfinex","BTCUSD",1644786263526,0.045,42508.0,42506.0,0.0603]
["bitfinex","BTCUSD",1644786264227,0.045,42508.0,42507.0,0.381078]
["bitfinex","BTCUSD",1644786264624,0.045,42508.0,42507.0,0.05]
["bitfinex","BTCUSD",1644786265229,0.045,42508.0,42506.0,0.0603]
["bitfinex","BTCUSD",1644786265625,0.14536063,42508.0,42506.0,0.0603]
["bitfinex","BTCUSD",1644786265824,0.05,42507.0,42506.0,0.0603]
["bitfinex","BTCUSD",1644786266267,0.562719,42508.0,42506.0,0.0603]
["bitfinex","BTCUSD",1644786266268,0.712719,42508.0,42506.0,0.0603]
["bitfinex","BTCUSD",1644786266468,0.712719,42508.0,42495.0,0.31738853]
["bitfinex","BTCUSD",1644786266668,0.05886,42505.0,42496.0,0.331078]
["bitfinex","BTCUSD",1644786266868,0.05886,42505.0,42504.0,0.0603]
["bitfinex","BTCUSD",1644786267471,0.05886,42505.0,42504.0,0.391378]
["bitfinex","BTCUSD",1644786267671,0.05886,42505.0,42504.0,0.441378]
["bitfinex","BTCUSD",1644786267876,0.05886,42505.0,42504.0,0.6914371]
["bitfinex","BTCUSD",1644786268070,0.05886,42505.0,42504.0,0.3591938]
["bitfinex","BTCUSD",1644786269172,0.05886,42505.0,42504.0,0.0603]
["bitfinex","BTCUSD",1644786269371,0.05886,42505.0,42504.0,0.05]
["bitfinex","BTCUSD",1644786269571,0.05886,42505.0,42504.0,0.1103]
["bitfinex","BTCUSD",1644786270406,0.05886,42505.0,42504.0,0.441378]
["bitfinex","BTCUSD",1644786270602,0.05886,42505.0,42504.0,0.1103]
["bitfinex","BTCUSD",1644786272203,0.10596,42505.0,42504.0,0.1103]
["bitfinex","BTCUSD",1644786273302,0.10596,42505.0,42504.0,0.0603]
["bitfinex","BTCUSD",1644786273506,0.15596,42505.0,42504.0,0.0603]
["bitfinex","BTCUSD",1644786273749,0.0971,42505.0,42504.0,0.0603]
["bitfinex","BTCUSD",1644786274150,0.2871,42505.0,42504.0,0.0603]
["bitfinex","BTCUSD",1644786275352,0.2871,42505.0,42498.0,0.20837242]
["bitfinex","BTCUSD",1644786275353,0.0471,42505.0,42498.0,0.20837242]
["bitfinex","BTCUSD",1644786275657,0.0471,42505.0,42504.0,0.0603]
["bitfinex","BTCUSD",1644786276152,0.0471,42505.0,42498.0,0.05]
["bitfinex","BTCUSD",1644786276553,0.164828,42505.0,42504.0,0.0603]
["bitfinex","BTCUSD",1644786276954,0.223692,42505.0,42504.0,0.0603]
["bitfinex","BTCUSD",1644786277155,0.273692,42505.0,42504.0,0.0603]
["bitfinex","BTCUSD",1644786277598,0.273692,42505.0,42504.0,0.04064316]
["bitfinex","BTCUSD",1644786278900,0.214828,42505.0,42504.0,0.04064316]
["bitfinex","BTCUSD",1644786279599,0.214828,42505.0,42504.0,0.03564316]
["bitfinex","BTCUSD",1644786280703,0.0471,42505.0,42504.0,0.03564316]
["bitfinex","BTCUSD",1644786281100,0.0471,42505.0,42504.0,0.2854346]
["bitfinex","BTCUSD",1644786281348,0.0471,42505.0,42504.0,0.29979144]
["bitfinex","BTCUSD",1644786281552,0.0471,42505.0,42504.0,0.0856]
["bitfinex","BTCUSD",1644786282550,0.0471,42505.0,42504.0,0.05]
["bitfinex","BTCUSD",1644786282752,0.0471,42505.0,42504.0,0.0854]
["bitfinex","BTCUSD",1644786283250,0.0471,42505.0,42504.0,0.0354]
["bitfinex","BTCUSD",1644786283455,0.0471,42505.0,42499.0,0.28434185]
["bitfinex","BTCUSD",1644786283650,0.0471,42505.0,42504.0,0.0354]
["bitfinex","BTCUSD",1644786286207,0.13849885,42510.0,42505.0,0.381078]
["bitfinex","BTCUSD",1644786286409,0.00038683,42514.0,42511.0,0.0354]
["bitfinex","BTCUSD",1644786286607,0.00038683,42514.0,42512.0,0.3]
["bitfinex","BTCUSD",1644786286809,0.002371,42515.0,42512.0,0.3]
["bitfinex","BTCUSD",1644786287003,0.002371,42515.0,42513.0,0.430914]
["bitfinex","BTCUSD",1644786287205,0.0027579,42515.0,42514.0,0.331014]
["bitfinex","BTCUSD",1644786287406,0.0027579,42515.0,42514.0,0.381014]
["bitfinex","BTCUSD",1644786287703,0.0027579,42515.0,42514.0,0.681014]
["bitfinex","BTCUSD",1644786287903,0.002371,42515.0,42514.0,0.681014]
["bitfinex","BTCUSD",1644786288748,0.002371,42516.0,42515.0,0.331014]
["bitfinex","BTCUSD",1644786288948,0.002371,42516.0,42515.0,0.60809372]
["bitfinex","BTCUSD",1644786289748,0.00248708,42518.0,42515.0,0.60809372]
["bitfinex","BTCUSD",1644786290348,0.002371,42518.0,42515.0,0.70799372]
["bitfinex","BTCUSD",1644786290748,0.002371,42518.0,42516.0,0.381014]
["bitfinex","BTCUSD",1644786290949,0.002371,42518.0,42517.0,0.25916166]
["bitfinex","BTCUSD",1644786291352,0.002371,42518.0,42516.0,0.381014]
["bitfinex","BTCUSD",1644786291756,0.170063,42518.0,42510.0,0.27169293]
["bitfinex","BTCUSD",1644786291951,0.05885,42516.0,42515.0,0.0999]
["bitfinex","BTCUSD",1644786293008,0.05885,42516.0,42515.0,0.1499]
["bitfinex","BTCUSD",1644786293209,0.282854,42516.0,42515.0,0.0999]
["bitfinex","BTCUSD",1644786293411,0.332854,42516.0,42515.0,0.0999]
["bitfinex","BTCUSD",1644786293606,0.921854,42516.0,42515.0,0.0999]
["bitfinex","BTCUSD",1644786293808,1.021854,42516.0,42515.0,0.0999]
["bitfinex","BTCUSD",1644786294006,0.058863,42514.0,42499.0,0.3917]
["bitfinex","BTCUSD",1644786294207,0.23904653,42502.0,42496.0,0.24078544]
["bitfinex","BTCUSD",1644786294407,0.0471,42501.0,42497.0,0.331014]
["bitfinex","BTCUSD",1644786294805,0.05,42500.0,42499.0,0.0949]
["bitfinex","BTCUSD",1644786295006,0.05,42500.0,42499.0,0.67610872]
["bitfinex","BTCUSD",1644786295206,0.0471,42501.0,42500.0,0.331014]
["bitfinex","BTCUSD",1644786297150,0.2571,42501.0,42500.0,0.331014]
["bitfinex","BTCUSD",1644786297551,0.21,42501.0,42500.0,0.331014]
["bitfinex","BTCUSD",1644786297752,0.21,42501.0,42500.0,0.381014]
["bitfinex","BTCUSD",1644786297951,0.2571,42501.0,42500.0,0.81736575]
["bitfinex","BTCUSD",1644786298151,0.2571,42501.0,42500.0,0.80736575]
["bitfinex","BTCUSD",1644786298552,0.0471,42501.0,42500.0,0.80736575]
["bitfinex","BTCUSD",1644786298958,0.0471,42501.0,42500.0,0.371014]
["bitfinex","BTCUSD",1644786299153,0.0471,42501.0,42500.0,0.04]
["bitfinex","BTCUSD",1644786299353,0.0471,42501.0,42500.0,0.371014]
["bitfinex","BTCUSD",1644786299558,0.0471,42501.0,42499.0,0.0947]
["bitfinex","BTCUSD",1644786299559,0.224004,42501.0,42499.0,0.0947]
["bitfinex","BTCUSD",1644786300011,0.05,42500.0,42499.0,0.0947]
["bitfinex","BTCUSD",1644786300202,0.0971,42500.0,42499.0,0.0947]
["bitfinex","BTCUSD",1644786300806,0.099471,42500.0,42499.0,0.0947]
["bitfinex","BTCUSD",1644786301003,0.276375,42500.0,42499.0,0.0947]
["bitfinex","BTCUSD",1644786301202,0.099471,42500.0,42499.0,0.0947]
["bitfinex","BTCUSD",1644786301402,0.276375,42500.0,42499.0,0.1447]
["bitfinex","BTCUSD",1644786301606,0.099471,42500.0,42499.0,0.1447]
["bitfinex","BTCUSD",1644786301801,0.276375,42500.0,42499.0,0.09928205]
["bitfinex","BTCUSD",1644786302002,0.099471,42500.0,42499.0,0.04928205]
["bitfinex","BTCUSD",1644786302202,0.099471,42500.0,42499.0,0.09928205]
["bitfinex","BTCUSD",1644786302605,0.049471,42500.0,42499.0,0.04928205]
["bitfinex","BTCUSD",1644786302808,0.002371,42500.0,42499.0,0.6853921]
["bitfinex","BTCUSD",1644786305352,0.002371,42500.0,42499.0,0.43029605]
["bitfinex","BTCUSD",1644786305955,0.002371,42500.0,42499.0,0.68333119]
["bitfinex","BTCUSD",1644786306861,0.0012565,42500.0,42499.0,0.83333119]
["bitfinex","BTCUSD",1644786307056,0.09591028,42512.0,42499.0,0.83333119]
["bitfinex","BTCUSD",1644786307254,0.09591028,42512.0,42501.0,0.331014]
["bitfinex","BTCUSD",1644786307512,0.09591028,42512.0,42510.0,0.331014]
["bitfinex","BTCUSD",1644786307702,0.09591028,42512.0,42509.0,0.26011094]
["bitfinex","BTCUSD",1644786307902,0.09591028,42512.0,42510.0,0.430214]
["bitfinex","BTCUSD",1644786308501,0.05,42511.0,42510.0,0.381014]
["bitfinex","BTCUSD",1644786308702,0.05,42511.0,42510.0,0.0992]
["bitfinex","BTCUSD",1644786308906,0.480746,42513.0,42510.0,0.36636261]
["bitfinex","BTCUSD",1644786309103,0.480746,42513.0,42511.0,0.331014]
["bitfinex","BTCUSD",1644786309304,0.480746,42513.0,42512.0,0.2543233]
["bitfinex","BTCUSD",1644786309608,0.4219,42513.0,42512.0,0.2543233]
["bitfinex","BTCUSD",1644786310202,0.43024,42513.0,42512.0,0.2543233]
["bitfinex","BTCUSD",1644786310607,0.43024,42513.0,42511.0,0.05]
["bitfinex","BTCUSD",1644786310806,0.4,42512.0,42511.0,0.05]
["bitfinex","BTCUSD",1644786311006,0.4,42512.0,42510.0,0.0492]
["bitfinex","BTCUSD",1644786311254,0.0471,42511.0,42510.0,0.0492]
["bitfinex","BTCUSD",1644786313956,0.058861,42512.0,42510.0,0.0492]
["bitfinex","BTCUSD",1644786314156,0.105961,42512.0,42501.0,0.28930558]
["bitfinex","BTCUSD",1644786314357,0.00834,42511.0,42510.0,0.0492]
["bitfinex","BTCUSD",1644786317705,0.05544,42511.0,42510.0,0.0492]
["bitfinex","BTCUSD",1644786318756,0.232344,42511.0,42510.0,0.0492]
["bitfinex","BTCUSD",1644786319057,0.05544,42511.0,42510.0,0.0492]
["bitfinex","BTCUSD",1644786319655,0.05544,42511.0,42496.0,0.26312654]
["bitfinex","BTCUSD",1644786319656,0.23301234,42504.0,42496.0,0.26312654]
["bitfinex","BTCUSD",1644786319863,0.23301234,42504.0,42492.0,0.117727]
["bitfinex","BTCUSD",1644786319864,0.058871,42501.0,42492.0,0.117727]
["bitfinex","BTCUSD",1644786320063,0.105971,42501.0,42493.0,0.3]
["bitfinex","BTCUSD",1644786320457,0.00834,42500.0,42499.0,0.0999]
["bitfinex","BTCUSD",1644786320658,0.23698567,42500.0,42498.0,0.0999]
["bitfinex","BTCUSD",1644786320857,0.05887,42498.0,42493.0,0.3]
["bitfinex","BTCUSD",1644786321056,0.05887,42498.0,42497.0,0.0999]
["bitfinex","BTCUSD",1644786321256,0.05887,42498.0,42493.0,0.3]
["bitfinex","BTCUSD",1644786321457,0.05887,42498.0,42497.0,0.0999]
["bitfinex","BTCUSD",1644786323904,0.06721,42498.0,42497.0,0.0999]
["bitfinex","BTCUSD",1644786324506,0.691214,42498.0,42497.0,0.0999]
["bitfinex","BTCUSD",1644786324708,0.56431,42498.0,42497.0,0.0999]
["bitfinex","BTCUSD",1644786325107,0.16431,42498.0,42497.0,0.0999]
["bitfinex","BTCUSD",1644786325908,0.16431,42498.0,42497.0,0.68156309]
["bitfinex","BTCUSD",1644786325909,0.05834,42498.0,42497.0,0.68156309]
["bitfinex","BTCUSD",1644786326108,0.00834,42498.0,42497.0,0.91578518]
["bitfinex","BTCUSD",1644786326355,0.00834,42498.0,42497.0,0.96578518]
["bitfinex","BTCUSD",1644786326652,0.00834,42498.0,42497.0,0.91578518]
["bitfinex","BTCUSD",1644786326858,0.00834,42498.0,42493.0,0.117723]
["bitfinex","BTCUSD",1644786327055,0.00834,42498.0,42491.0,9.01025989]
["bitfinex","BTCUSD",1644786327056,0.176904,42497.0,42491.0,9.01025989]
["bitfinex","BTCUSD",1644786327252,0.058878,42497.0,42491.0,9.01025989]
["bitfinex","BTCUSD",1644786327451,0.058878,42497.0,42495.0,0.0999]
["bitfinex","BTCUSD",1644786327651,0.176904,42496.0,42495.0,0.0999]
["bitfinex","BTCUSD",1644786327858,0.226904,42496.0,42495.0,0.0999]
["bitfinex","BTCUSD",1644786328253,0.285783,42496.0,42495.0,0.0999]
["bitfinex","BTCUSD",1644786328452,0.332883,42496.0,42495.0,0.0999]
["bitfinex","BTCUSD",1644786330107,0.332883,42496.0,42495.0,0.0949]
["bitfinex","BTCUSD",1644786330408,0.341223,42496.0,42495.0,0.0949]
["bitfinex","BTCUSD",1644786335264,0.441223,42496.0,42495.0,0.0949]
["bitfinex","BTCUSD",1644786335961,0.391223,42496.0,42495.0,0.0949]
["bitfinex","BTCUSD",1644786336963,0.441223,42496.0,42495.0,0.0949]
["bitfinex","BTCUSD",1644786337163,1.698223,42496.0,42495.0,0.0949]
["bitfinex","BTCUSD",1644786337364,1.748223,42496.0,42495.0,0.0949]
["bitfinex","BTCUSD",1644786337606,0.491223,42496.0,42495.0,0.0949]
["bitfinex","BTCUSD",1644786338107,0.441223,42496.0,42495.0,0.0949]
["bitfinex","BTCUSD",1644786338308,0.491223,42496.0,42495.0,0.0949]
["bitfinex","BTCUSD",1644786338906,0.441223,42496.0,42495.0,0.0949]
["bitfinex","BTCUSD",1644786339308,0.491223,42496.0,42495.0,0.0949]
["bitfinex","BTCUSD",1644786340609,1.748223,42496.0,42495.0,0.0949]
["bitfinex","BTCUSD",1644786340818,0.441223,42496.0,42495.0,0.0949]
["bitfinex","BTCUSD",1644786341012,0.291223,42496.0,42495.0,0.0949]
["bitfinex","BTCUSD",1644786343664,0.341223,42496.0,42495.0,0.0949]
["bitfinex","BTCUSD",1644786344263,0.34111427,42496.0,42495.0,0.0949]
["bitfinex","BTCUSD",1644786346302,0.44111427,42496.0,42495.0,0.0949]
["bitfinex","BTCUSD",1644786346502,1.69811427,42496.0,42495.0,0.0949]
["bitfinex","BTCUSD",1644786346704,0.44111427,42496.0,42495.0,0.0949]
["bitfinex","BTCUSD",1644786350963,1.176622,42492.0,42491.0,7.56436389]
["bitfinex","BTCUSD",1644786351157,0.912407,42492.0,42491.0,7.564104]
["bitfinex","BTCUSD",1644786351358,0.684962,42492.0,42491.0,7.564104]
["bitfinex","BTCUSD",1644786351556,0.684962,42492.0,42491.0,7.56436389]
["bitfinex","BTCUSD",1644786354204,0.694384,42492.0,42491.0,7.56436389]
["bitfinex","BTCUSD",1644786354606,0.684962,42492.0,42491.0,7.21113989]
["bitfinex","BTCUSD",1644786356856,0.684962,42492.0,42491.0,7.21088]
["bitfinex","BTCUSD",1644786357055,0.684962,42492.0,42491.0,7.21113989]
["bitfinex","BTCUSD",1644786357255,0.684962,42492.0,42491.0,7.21088]
["bitfinex","BTCUSD",1644786357457,0.684962,42492.0,42491.0,7.21113989]
["bitfinex","BTCUSD",1644786357855,0.684962,42492.0,42491.0,7.21088]
["bitfinex","BTCUSD",1644786358057,0.684962,42492.0,42491.0,7.21113989]
["bitfinex","BTCUSD",1644786358264,0.694383,42492.0,42491.0,7.21113989]
["bitfinex","BTCUSD",1644786358758,0.694383,42492.0,42491.0,7.21088]
["bitfinex","BTCUSD",1644786359061,0.694383,42492.0,42491.0,7.26088]
["bitfinex","BTCUSD",1644786359257,0.694383,42492.0,42491.0,7.26113989]
["bitfinex","BTCUSD",1644786359857,0.694383,42492.0,42491.0,6.90790489]
["bitfinex","BTCUSD",1644786360524,0.694383,42492.0,42491.0,6.907645]
["bitfinex","BTCUSD",1644786360920,0.694383,42492.0,42491.0,6.554384]
["bitfinex","BTCUSD",1644786361121,0.694383,42492.0,42491.0,6.60464389]
["bitfinex","BTCUSD",1644786361322,0.694383,42492.0,42491.0,6.59964389]
["bitfinex","BTCUSD",1644786361522,0.694383,42492.0,42491.0,6.24634789]
["bitfinex","BTCUSD",1644786361921,0.694383,42492.0,42491.0,5.89306389]
["bitfinex","BTCUSD",1644786362522,0.694383,42492.0,42491.0,5.53978489]
["bitfinex","BTCUSD",1644786362824,0.694383,42492.0,42491.0,5.539525]
["bitfinex","BTCUSD",1644786363224,0.694383,42492.0,42491.0,5.23624]
["bitfinex","BTCUSD",1644786363625,0.684962,42492.0,42491.0,5.23624]
["bitfinex","BTCUSD",1644786365357,0.861866,42492.0,42491.0,5.23624]
["bitfinex","BTCUSD",1644786365955,0.684962,42492.0,42491.0,5.23624]
["bitfinex","BTCUSD",1644786368815,0.684962,42492.0,42491.0,5.567254]
["bitfinex","BTCUSD",1644786369015,0.684962,42492.0,42491.0,5.23624]
["bitfinex","BTCUSD",1644786369215,0.679962,42492.0,42491.0,5.23624]
["bitfinex","BTCUSD",1644786371016,0.67964597,42492.0,42491.0,5.18624]
["bitfinex","BTCUSD",1644786371652,0.67964597,42492.0,42491.0,4.832952]
["bitfinex","BTCUSD",1644786372156,0.85654997,42492.0,42491.0,4.479657]
["bitfinex","BTCUSD",1644786372355,1.16314185,42492.0,42491.0,4.529657]
["bitfinex","BTCUSD",1644786372553,0.85654997,42492.0,42491.0,4.529657]
["bitfinex","BTCUSD",1644786372753,0.85654997,42492.0,42491.0,4.176367]
["bitfinex","BTCUSD",1644786372954,0.90364997,42492.0,42491.0,4.176367]
["bitfinex","BTCUSD",1644786373756,0.91307297,42492.0,42491.0,4.176367]
["bitfinex","BTCUSD",1644786374156,0.90364997,42492.0,42491.0,4.226367]
["bitfinex","BTCUSD",1644786376209,1.15364997,42492.0,42491.0,4.226367]
["bitfinex","BTCUSD",1644786377610,1.16307297,42492.0,42491.0,4.226367]
["bitfinex","BTCUSD",1644786378114,1.45598809,42492.0,42491.0,3.519729]
["bitfinex","BTCUSD",1644786378315,2.71298809,42492.0,42491.0,3.519729]
["bitfinex","BTCUSD",1644786378517,2.86298809,42492.0,42490.0,0.0396]
["bitfinex","BTCUSD",1644786378753,0.676904,42490.0,42489.0,0.00025989]
["bitfinex","BTCUSD",1644786378953,1.12550754,42490.0,42488.0,0.0396]
["bitfinex","BTCUSD",1644786379254,1.12550754,42490.0,42478.0,0.3751]
["bitfinex","BTCUSD",1644786379255,0.20239128,42486.0,42478.0,0.3751]
["bitfinex","BTCUSD",1644786379454,0.224004,42485.0,42474.0,0.37420146]
["bitfinex","BTCUSD",1644786379753,0.55889,42482.0,42474.0,0.25580146]
["bitfinex","BTCUSD",1644786379957,0.60599,42482.0,42479.0,0.0396]
["bitfinex","BTCUSD",1644786380454,0.782894,42482.0,42479.0,0.0396]
["bitfinex","BTCUSD",1644786380752,0.782894,42482.0,42479.0,0.04009365]
["bitfinex","BTCUSD",1644786380951,0.782894,42482.0,42479.0,0.00049365]
["bitfinex","BTCUSD",1644786381151,0.782894,42482.0,42479.0,0.04009365]
["bitfinex","BTCUSD",1644786381353,0.60599,42482.0,42479.0,0.00049365]
["bitfinex","BTCUSD",1644786381553,0.615415,42482.0,42479.0,0.00049365]
["bitfinex","BTCUSD",1644786381753,0.60599,42482.0,42479.0,0.0396]
["bitfinex","BTCUSD",1644786382054,0.60599,42482.0,42479.0,0.03995111]
["bitfinex","BTCUSD",1644786382509,0.891234,42482.0,42479.0,0.03995111]
["bitfinex","BTCUSD",1644786382907,0.2,42480.0,42478.0,0.0396]
["bitfinex","BTCUSD",1644786383108,0.2,42480.0,42478.0,0.00035112]
["bitfinex","BTCUSD",1644786383109,0.0471,42479.0,42478.0,0.00035112]
["bitfinex","BTCUSD",1644786383407,0.0471,42479.0,42478.0,0.03995112]
["bitfinex","BTCUSD",1644786384005,0.0471,42479.0,42478.0,0.00035112]
["bitfinex","BTCUSD",1644786384208,0.10599,42479.0,42474.0,0.24133393]
["bitfinex","BTCUSD",1644786384406,0.10599,42479.0,42476.0,0.00035114]
["bitfinex","BTCUSD",1644786385405,0.115415,42479.0,42473.0,0.5745]
["bitfinex","BTCUSD",1644786385605,0.00834,42478.0,42475.0,0.00049333]
["bitfinex","BTCUSD",1644786385807,0.0471,42477.0,42475.0,0.00049333]
["bitfinex","BTCUSD",1644786386007,0.164884,42477.0,42475.0,0.00040333]
["bitfinex","BTCUSD",1644786386255,0.058893,42476.0,42473.0,0.05]
["bitfinex","BTCUSD",1644786386654,0.058893,42476.0,42471.0,0.01]
["bitfinex","BTCUSD",1644786388258,0.058893,42476.0,42471.0,0.00922]
["bitfinex","BTCUSD",1644786388659,0.00834,42475.0,42471.0,0.00922]
["bitfinex","BTCUSD",1644786388860,0.21121589,42474.0,42472.0,0.331014]
["bitfinex","BTCUSD",1644786389058,0.11779,42474.0,42472.0,0.381014]
["bitfinex","BTCUSD",1644786389358,0.11779,42474.0,42472.0,0.05]
["bitfinex","BTCUSD",1644786389557,0.11779,42474.0,42471.0,0.00957106]
["bitfinex","BTCUSD",1644786389758,0.11779,42474.0,42472.0,0.331014]
["bitfinex","BTCUSD",1644786390213,0.11779,42474.0,42471.0,0.10912]
["bitfinex","BTCUSD",1644786390409,0.11779,42474.0,42471.0,0.10961337]
["bitfinex","BTCUSD",1644786390608,0.11779,42474.0,42472.0,0.05]
["bitfinex","BTCUSD",1644786391407,0.11779,42474.0,42472.0,0.29171755]
["bitfinex","BTCUSD",1644786391708,0.11779,42474.0,42473.0,0.25376165]
["bitfinex","BTCUSD",1644786392107,0.12613,42474.0,42473.0,0.25376165]
["bitfinex","BTCUSD",1644786392910,0.12613,42474.0,42471.0,0.10961336]
["bitfinex","BTCUSD",1644786393109,0.117797,42473.0,42472.0,0.57657041]
["bitfinex","BTCUSD",1644786393313,0.00834,42474.0,42473.0,0.353391]
["bitfinex","BTCUSD",1644786393514,0.00189999,42488.0,42474.0,1.281014]
["bitfinex","BTCUSD",1644786393759,0.25,42492.0,42488.0,0.95]
["bitfinex","BTCUSD",1644786393962,0.001,42497.0,42491.0,0.331014]
["bitfinex","BTCUSD",1644786394160,0.001,42497.0,42494.0,0.05]
["bitfinex","BTCUSD",1644786394361,0.001,42497.0,42495.0,0.39569496]
["bitfinex","BTCUSD",1644786394558,0.001,42497.0,42495.0,0.44569496]
["bitfinex","BTCUSD",1644786395364,0.001,42497.0,42495.0,0.381014]
["bitfinex","BTCUSD",1644786395762,0.001,42497.0,42495.0,0.62763349]
["bitfinex","BTCUSD",1644786396163,0.001,42497.0,42496.0,0.24012018]
["bitfinex","BTCUSD",1644786396362,0.001,42497.0,42496.0,0.331014]
["bitfinex","BTCUSD",1644786396564,0.001,42497.0,42495.0,0.381014]
["bitfinex","BTCUSD",1644786397063,0.01042,42497.0,42495.0,0.381014]
["bitfinex","BTCUSD",1644786397263,0.001,42497.0,42495.0,0.62337131]
["bitfinex","BTCUSD",1644786397511,0.001,42497.0,42495.0,0.381014]
["bitfinex","BTCUSD",1644786398607,0.001,42497.0,42494.0,0.0999]
["bitfinex","BTCUSD",1644786398809,0.11775,42496.0,42494.0,0.0999]
["bitfinex","BTCUSD",1644786399106,0.117762,42495.0,42493.0,0.0999]
["bitfinex","BTCUSD",1644786400106,0.058881,42494.0,42493.0,0.0999]
["bitfinex","BTCUSD",1644786400307,0.058881,42494.0,42493.0,0.1499]
["bitfinex","BTCUSD",1644786400805,0.068303,42494.0,42493.0,0.1499]
["bitfinex","BTCUSD",1644786401254,0.058881,42494.0,42493.0,0.1499]
["bitfinex","BTCUSD",1644786401856,0.235517,42495.0,42493.0,0.1499]
["bitfinex","BTCUSD",1644786401857,0.435517,42495.0,42493.0,0.1499]
["bitfinex","BTCUSD",1644786402059,0.435517,42495.0,42486.0,0.00049358]
["bitfinex","BTCUSD",1644786402060,0.058892,42492.0,42486.0,0.00049358]
["bitfinex","BTCUSD",1644786402260,0.40068,42491.0,42485.0,0.00025841]
["bitfinex","BTCUSD",1644786402557,0.1964139,42487.0,42486.0,0.00049358]
["bitfinex","BTCUSD",1644786402856,0.63484102,42487.0,42486.0,0.00049358]
["bitfinex","BTCUSD",1644786403457,0.63484102,42487.0,42485.0,0.15015841]
["bitfinex","BTCUSD",1644786403657,0.63484102,42487.0,42485.0,0.1349]
["bitfinex","BTCUSD",1644786403855,0.63484102,42487.0,42485.0,0.05025841]
["bitfinex","BTCUSD",1644786404057,0.05,42486.0,42485.0,0.13515841]
["bitfinex","BTCUSD",1644786404257,0.0971,42486.0,42485.0,0.13515841]
["bitfinex","BTCUSD",1644786404858,0.274004,42486.0,42485.0,0.1349]
["bitfinex","BTCUSD",1644786405105,0.0971,42486.0,42485.0,0.1349]
["bitfinex","BTCUSD",1644786407507,0.274004,42486.0,42485.0,0.1349]
["bitfinex","BTCUSD",1644786407706,0.0971,42486.0,42485.0,0.1349]
["bitfinex","BTCUSD",1644786408307,0.274004,42486.0,42485.0,0.1349]
["bitfinex","BTCUSD",1644786408514,0.0971,42486.0,42485.0,0.1349]
["bitfinex","BTCUSD",1644786409358,0.0971,42486.0,42485.0,0.10221572]
["bitfinex","BTCUSD",1644786409955,0.058907,42485.0,42480.0,0.5245]
["bitfinex","BTCUSD",1644786410160,0.235812,42482.0,42480.0,0.5245]
["bitfinex","BTCUSD",1644786410357,0.0471,42481.0,42480.0,0.5245]
["bitfinex","BTCUSD",1644786411359,0.0471,42481.0,42480.0,0.13748115]
["bitfinex","BTCUSD",1644786411571,0.0471,42481.0,42469.0,0.3]
["bitfinex","BTCUSD",1644786411572,0.424004,42481.0,42469.0,0.3]
["bitfinex","BTCUSD",1644786411762,0.424004,42481.0,42474.0,0.35]
["bitfinex","BTCUSD",1644786411763,0.058911,42479.0,42474.0,0.35]
["bitfinex","BTCUSD",1644786411959,0.224004,42478.0,42474.0,0.35]
["bitfinex","BTCUSD",1644786412161,0.4,42476.0,42474.0,0.05]
["bitfinex","BTCUSD",1644786412361,0.0471,42475.0,42474.0,0.1499]
["bitfinex","BTCUSD",1644786412627,0.224004,42475.0,42473.0,0.503291]
["bitfinex","BTCUSD",1644786413027,0.0471,42475.0,42473.0,0.403391]
["bitfinex","BTCUSD",1644786413224,0.0471,42475.0,42473.0,0.503291]
["bitfinex","BTCUSD",1644786413423,0.224004,42475.0,42473.0,0.503291]
["bitfinex","BTCUSD",1644786413827,0.0471,42475.0,42473.0,0.503291]
["bitfinex","BTCUSD",1644786414023,0.0471,42475.0,42473.0,0.403391]
["bitfinex","BTCUSD",1644786414225,0.0471,42475.0,42473.0,0.503291]
["bitfinex","BTCUSD",1644786414426,0.20741117,42474.0,42473.0,0.503291]
["bitfinex","BTCUSD",1644786414626,0.25451117,42474.0,42473.0,0.503291]
["bitfinex","BTCUSD",1644786415025,0.0471,42474.0,42473.0,0.503291]
["bitfinex","BTCUSD",1644786417262,0.04716764,42474.0,42473.0,0.503291]
["bitfinex","BTCUSD",1644786417962,0.22407164,42474.0,42473.0,0.503291]
["bitfinex","BTCUSD",1644786418161,0.04716764,42474.0,42473.0,0.503291]
["bitfinex","BTCUSD",1644786419366,0.42407164,42474.0,42473.0,0.503291]
["bitfinex","BTCUSD",1644786419564,0.47407164,42474.0,42473.0,0.353391]
["bitfinex","BTCUSD",1644786419764,0.57407164,42474.0,42473.0,0.353391]
["bitfinex","BTCUSD",1644786420022,0.37407164,42474.0,42473.0,0.353391]
["bitfinex","BTCUSD",1644786420318,0.57407164,42474.0,42473.0,0.353391]
["bitfinex","BTCUSD",1644786425965,0.57407164,42474.0,42473.0,0.35364896]
["bitfinex","BTCUSD",1644786427370,0.90593601,42474.0,42473.0,0.35364896]
["bitfinex","BTCUSD",1644786427610,0.90593601,42474.0,42461.0,0.01]
["bitfinex","BTCUSD",1644786427611,2.033904,42473.0,42461.0,0.01]
["bitfinex","BTCUSD",1644786427812,0.10186623,42465.0,42461.0,0.01]
["bitfinex","BTCUSD",1644786428113,0.274004,42464.0,42461.0,0.01]
["bitfinex","BTCUSD",1644786428310,0.176904,42462.0,42461.0,0.0502]
["bitfinex","BTCUSD",1644786428508,0.0471,42462.0,42461.0,0.0502]
["bitfinex","BTCUSD",1644786430609,0.35713717,42462.0,42461.0,0.0502]
["bitfinex","BTCUSD",1644786431758,0.0471,42462.0,42461.0,0.0502]
["bitfinex","BTCUSD",1644786432458,0.04716817,42462.0,42461.0,0.0502]
["bitfinex","BTCUSD",1644786432859,0.63616817,42462.0,42461.0,0.0502]
["bitfinex","BTCUSD",1644786433361,0.91307217,42462.0,42461.0,0.0502]
["bitfinex","BTCUSD",1644786433558,0.73616817,42462.0,42461.0,0.0502]
["bitfinex","BTCUSD",1644786435210,1.03906921,42462.0,42461.0,0.0502]
["bitfinex","BTCUSD",1644786436008,0.73616817,42462.0,42461.0,0.0502]
["bitfinex","BTCUSD",1644786436208,1.05403429,42462.0,42461.0,0.0502]
["bitfinex","BTCUSD",1644786436609,1.23093829,42462.0,42461.0,0.0502]
["bitfinex","BTCUSD",1644786436808,1.05403429,42462.0,42461.0,0.0502]
["bitfinex","BTCUSD",1644786437213,1.23093829,42462.0,42461.0,0.0502]
["bitfinex","BTCUSD",1644786437410,1.05403429,42462.0,42461.0,0.0502]
["bitfinex","BTCUSD",1644786437608,1.23093829,42462.0,42461.0,0.0502]
["bitfinex","BTCUSD",1644786437809,1.17501957,42462.0,42461.0,0.0502]
["bitfinex","BTCUSD",1644786438014,1.38405745,42462.0,42451.0,0.01]
["bitfinex","BTCUSD",1644786438322,1.38405745,42462.0,42451.0,0.31]
["bitfinex","BTCUSD",1644786438323,1.01287969,42452.0,42451.0,0.31]
["bitfinex","BTCUSD",1644786438512,1.10997969,42452.0,42451.0,0.01]
["bitfinex","BTCUSD",1644786438761,0.176904,42451.0,42448.0,0.00195864]
["bitfinex","BTCUSD",1644786438960,0.813004,42451.0,42448.0,0.00195864]
["bitfinex","BTCUSD",1644786439362,0.913004,42451.0,42448.0,0.00195864]
["bitfinex","BTCUSD",1644786439560,0.913004,42451.0,42442.0,0.3]
["bitfinex","BTCUSD",1644786439766,0.913004,42451.0,42448.0,0.00048964]
["bitfinex","BTCUSD",1644786439767,1.113004,42451.0,42448.0,0.00048964]
["bitfinex","BTCUSD",1644786439963,0.913004,42451.0,42450.0,0.646288]
["bitfinex","BTCUSD",1644786440361,1.24034546,42451.0,42450.0,0.646288]
["bitfinex","BTCUSD",1644786440762,1.24034546,42451.0,42450.0,0.636288]
["bitfinex","BTCUSD",1644786440964,0.913004,42451.0,42450.0,0.636288]
["bitfinex","BTCUSD",1644786441164,1.21896215,42451.0,42450.0,0.686288]
["bitfinex","BTCUSD",1644786441363,1.21650612,42451.0,42450.0,0.686288]
["bitfinex","BTCUSD",1644786441563,1.113004,42451.0,42450.0,0.686288]
["bitfinex","BTCUSD",1644786441763,0.913004,42451.0,42450.0,0.686288]
["bitfinex","BTCUSD",1644786442267,0.91307266,42451.0,42450.0,0.686288]
["bitfinex","BTCUSD",1644786442913,0.91307266,42451.0,42450.0,0.6865446]
["bitfinex","BTCUSD",1644786443115,1.7314796,42451.0,42450.0,0.6865446]
["bitfinex","BTCUSD",1644786443314,1.7314796,42451.0,42450.0,0.686288]
["bitfinex","BTCUSD",1644786443716,1.7314796,42451.0,42450.0,0.6865446]
["bitfinex","BTCUSD",1644786445218,1.41307266,42451.0,42450.0,0.6865446]
["bitfinex","BTCUSD",1644786446258,1.41307266,42451.0,42450.0,0.686288]
["bitfinex","BTCUSD",1644786446459,1.41307266,42451.0,42450.0,0.6815446]
["bitfinex","BTCUSD",1644786450407,1.91307266,42451.0,42450.0,0.6815446]
["bitfinex","BTCUSD",1644786450809,1.91307266,42451.0,42450.0,0.681288]
["bitfinex","BTCUSD",1644786451211,3.17007266,42451.0,42450.0,0.6815446]
["bitfinex","BTCUSD",1644786451412,1.41307266,42451.0,42450.0,0.6815446]
["bitfinex","BTCUSD",1644786451814,1.41118979,42451.0,42450.0,0.6815446]
["bitfinex","BTCUSD",1644786452412,1.91118979,42451.0,42450.0,0.6815446]
["bitfinex","BTCUSD",1644786452617,1.91118979,42451.0,42450.0,0.681288]
["bitfinex","BTCUSD",1644786452812,1.91118979,42451.0,42450.0,0.6815446]
["bitfinex","BTCUSD",1644786453861,1.32218979,42451.0,42450.0,0.6815446]
["bitfinex","BTCUSD",1644786454464,1.32218979,42451.0,42450.0,0.681288]
["bitfinex","BTCUSD",1644786454862,1.32218979,42451.0,42450.0,0.6815446]
["bitfinex","BTCUSD",1644786455561,1.32218979,42451.0,42450.0,0.681288]
["bitfinex","BTCUSD",1644786455962,1.32218979,42451.0,42450.0,0.6815446]
["bitfinex","BTCUSD",1644786457914,1.32218979,42451.0,42450.0,0.3778166]
["bitfinex","BTCUSD",1644786458512,1.32218979,42451.0,42450.0,0.3678166]
["bitfinex","BTCUSD",1644786459514,1.82218979,42451.0,42450.0,0.3678166]
["bitfinex","BTCUSD",1644786460416,1.82218979,42451.0,42449.0,0.04340202]
["bitfinex","BTCUSD",1644786460417,1.433904,42450.0,42449.0,0.04340202]
["bitfinex","BTCUSD",1644786460618,1.433904,42450.0,42439.0,0.3]
["bitfinex","BTCUSD",1644786460619,0.27003575,42442.0,42439.0,0.3]
["bitfinex","BTCUSD",1644786460818,0.31713575,42442.0,42440.0,0.00025665]
["bitfinex","BTCUSD",1644786461016,0.36713575,42442.0,42440.0,0.00025665]
["bitfinex","BTCUSD",1644786461268,0.36713575,42442.0,42440.0,0.0999]
["bitfinex","BTCUSD",1644786461269,0.46213575,42442.0,42440.0,0.0999]
["bitfinex","BTCUSD",1644786461469,0.67697549,42442.0,42441.0,0.01025665]
["bitfinex","BTCUSD",1644786461868,1.17697549,42442.0,42441.0,0.01025665]
["bitfinex","BTCUSD",1644786462368,1.17697549,42442.0,42441.0,0.00525665]
["bitfinex","BTCUSD",1644786464170,1.76597549,42442.0,42441.0,0.00525665]
["bitfinex","BTCUSD",1644786465815,1.22423175,42442.0,42441.0,0.00525665]
["bitfinex","BTCUSD",1644786466012,0.63523175,42442.0,42441.0,0.00525665]
["bitfinex","BTCUSD",1644786466214,0.58813175,42442.0,42441.0,0.30525665]
["bitfinex","BTCUSD",1644786466413,0.58813175,42442.0,42441.0,0.00525665]
["bitfinex","BTCUSD",1644786469058,0.63813175,42442.0,42441.0,0.00525665]
["bitfinex","BTCUSD",1644786469458,0.63813175,42442.0,42441.0,0.24633217]
["bitfinex","BTCUSD",1644786469658,0.63813175,42442.0,42441.0,0.00525665]
["bitfinex","BTCUSD",1644786470057,1.13813175,42442.0,42441.0,0.00525665]
["bitfinex","BTCUSD",1644786472060,1.13820081,42442.0,42441.0,0.00525665]
["bitfinex","BTCUSD",1644786473512,1.36220481,42442.0,42441.0,0.00525665]
["bitfinex","BTCUSD",1644786473713,1.46220481,42442.0,42441.0,0.00525665]
["bitfinex","BTCUSD",1644786473911,1.46220481,42442.0,42441.0,0.005]
["bitfinex","BTCUSD",1644786474112,1.59941701,42442.0,42441.0,0.00525665]
["bitfinex","BTCUSD",1644786474317,1.46220481,42442.0,42441.0,0.00525665]
["bitfinex","BTCUSD",1644786475113,1.59945544,42442.0,42441.0,0.00525665]
["bitfinex","BTCUSD",1644786476860,1.32255144,42442.0,42441.0,0.00525665]
["bitfinex","BTCUSD",1644786477064,1.32255144,42442.0,42441.0,0.24602263]
["bitfinex","BTCUSD",1644786477065,1.22545144,42442.0,42441.0,0.24602263]
["bitfinex","BTCUSD",1644786477265,1.52924281,42442.0,42441.0,0.62703663]
["bitfinex","BTCUSD",1644786477461,1.52924281,42442.0,42441.0,0.386014]
["bitfinex","BTCUSD",1644786477859,1.02924281,42442.0,42441.0,0.38627065]
["bitfinex","BTCUSD",1644786478861,1.07924281,42442.0,42441.0,0.38627065]
["bitfinex","BTCUSD",1644786479562,1.07924281,42442.0,42441.0,0.66311078]
["bitfinex","BTCUSD",1644786480016,1.07924281,42442.0,42441.0,0.66285413]
["bitfinex","BTCUSD",1644786480214,1.07924281,42442.0,42441.0,0.66311078]
["bitfinex","BTCUSD",1644786480615,1.02414281,42442.0,42441.0,0.66311078]
["bitfinex","BTCUSD",1644786480813,1.02414281,42442.0,42441.0,0.66269438]
["bitfinex","BTCUSD",1644786481214,1.02414281,42442.0,42441.0,0.66295103]
["bitfinex","BTCUSD",1644786481614,0.97414281,42442.0,42441.0,0.66295103]
["bitfinex","BTCUSD",1644786482122,0.97414281,42442.0,42439.0,0.00044942]
["bitfinex","BTCUSD",1644786482123,1.30563481,42442.0,42439.0,0.00044942]
["bitfinex","BTCUSD",1644786482319,0.6361,42441.0,42439.0,0.00044942]
["bitfinex","BTCUSD",1644786482518,0.6361,42441.0,42431.0,0.01]
["bitfinex","BTCUSD",1644786482519,0.058965,42439.0,42431.0,0.01]
["bitfinex","BTCUSD",1644786482718,0.93043087,42441.0,42436.0,0.0999]
["bitfinex","BTCUSD",1644786482719,0.778592,42438.0,42436.0,0.0999]
["bitfinex","BTCUSD",1644786482917,0.0471,42437.0,42436.0,0.0999]
["bitfinex","BTCUSD",1644786483117,0.40084862,42437.0,42431.0,0.01]
["bitfinex","BTCUSD",1644786483317,0.40084862,42437.0,42435.0,0.0999]
["bitfinex","BTCUSD",1644786483318,0.50084862,42437.0,42435.0,0.0999]
["bitfinex","BTCUSD",1644786483624,0.48154949,42437.0,42435.0,0.0999]
["bitfinex","BTCUSD",1644786483865,0.63836449,42437.0,42435.0,0.0999]
["bitfinex","BTCUSD",1644786484064,0.50084862,42437.0,42435.0,0.0999]
["bitfinex","BTCUSD",1644786484365,0.55981062,42437.0,42435.0,0.0999]
["bitfinex","BTCUSD",1644786484565,1.01039467,42437.0,42436.0,0.05]
["bitfinex","BTCUSD",1644786484864,1.00773206,42437.0,42436.0,0.05]
["bitfinex","BTCUSD",1644786485466,0.69732649,42437.0,42436.0,0.05]
["bitfinex","BTCUSD",1644786485665,0.69732649,42437.0,42434.0,0.00044977]
["bitfinex","BTCUSD",1644786485864,0.54051149,42437.0,42435.0,0.0999]
["bitfinex","BTCUSD",1644786486065,0.69732649,42437.0,42434.0,0.00044977]
["bitfinex","BTCUSD",1644786486269,0.87200349,42437.0,42435.0,0.0999]
["bitfinex","BTCUSD",1644786486468,0.215775,42436.0,42435.0,0.0999]
["bitfinex","BTCUSD",1644786486666,0.0471,42436.0,42435.0,0.0999]
["bitfinex","BTCUSD",1644786487069,0.04716933,42436.0,42435.0,0.0999]
["bitfinex","BTCUSD",1644786488413,0.20398433,42436.0,42435.0,0.0999]
["bitfinex","BTCUSD",1644786488713,0.04716933,42436.0,42435.0,0.0999]
["bitfinex","BTCUSD",1644786489514,0.04716933,42436.0,42435.0,0.0849]
["bitfinex","BTCUSD",1644786490815,0.04716933,42436.0,42435.0,0.0799]
["bitfinex","BTCUSD",1644786492262,0.0471,42436.0,42435.0,0.0799]
["bitfinex","BTCUSD",1644786495734,0.0471,42436.0,42435.0,0.0749]
["bitfinex","BTCUSD",1644786495933,0.203915,42436.0,42435.0,0.0749]
["bitfinex","BTCUSD",1644786496237,0.0471,42436.0,42435.0,0.0749]
["bitfinex","BTCUSD",1644786497233,0.04716097,42436.0,42435.0,0.0749]
["bitfinex","BTCUSD",1644786497437,6.097e-05,42436.0,42435.0,0.0749]
["bitfinex","BTCUSD",1644786497934,0.04716097,42436.0,42435.0,0.0749]
["bitfinex","BTCUSD",1644786501686,0.37865297,42436.0,42435.0,0.0749]
["bitfinex","BTCUSD",1644786501889,0.04716097,42436.0,42435.0,0.0749]
["bitfinex","BTCUSD",1644786503520,0.37865297,42436.0,42435.0,0.0749]
["bitfinex","BTCUSD",1644786503721,0.04716097,42436.0,42435.0,0.0749]
["bitfinex","BTCUSD",1644786503920,0.04716097,42436.0,42435.0,0.0699]
["bitfinex","BTCUSD",1644786507266,0.37865297,42436.0,42435.0,0.0699]
["bitfinex","BTCUSD",1644786507467,0.04716097,42436.0,42435.0,0.0699]
["bitfinex","BTCUSD",1644786507867,0.20397597,42436.0,42435.0,0.0699]
["bitfinex","BTCUSD",1644786508167,0.04716097,42436.0,42435.0,0.0699]
["bitfinex","BTCUSD",1644786510112,0.37865297,42436.0,42435.0,0.0699]
["bitfinex","BTCUSD",1644786510313,0.37865297,42436.0,42435.0,0.0649]
["bitfinex","BTCUSD",1644786510512,0.18467684,42436.0,42435.0,0.0649]
["bitfinex","BTCUSD",1644786510913,0.04716097,42436.0,42435.0,0.0649]
["bitfinex","BTCUSD",1644786511312,0.18467684,42436.0,42435.0,0.0649]
["bitfinex","BTCUSD",1644786511711,0.04716097,42436.0,42435.0,0.0649]
["bitfinex","BTCUSD",1644786512715,0.04716097,42436.0,42435.0,0.0506]
["bitfinex","BTCUSD",1644786512913,0.18467684,42436.0,42435.0,0.0506]
["bitfinex","BTCUSD",1644786513803,0.04716097,42436.0,42435.0,0.0506]
["bitfinex","BTCUSD",1644786514004,6.097e-05,42436.0,42435.0,0.382092]
["bitfinex","BTCUSD",1644786514403,6.097e-05,42436.0,42435.0,0.38234846]
["bitfinex","BTCUSD",1644786516006,6.097e-05,42436.0,42435.0,0.05085646]
["bitfinex","BTCUSD",1644786516206,6.097e-05,42436.0,42435.0,0.35543845]
["bitfinex","BTCUSD",1644786516407,6.097e-05,42436.0,42435.0,0.30518199]
["bitfinex","BTCUSD",1644786516905,6.097e-05,42436.0,42435.0,0.30543845]
["bitfinex","BTCUSD",1644786517106,0.068388,42437.0,42435.0,0.63693045]
["bitfinex","BTCUSD",1644786517306,0.068388,42437.0,42436.0,0.25544534]
["bitfinex","BTCUSD",1644786517525,0.009434,42437.0,42436.0,0.5871938]
["bitfinex","BTCUSD",1644786518718,0.009434,42437.0,42436.0,0.2557018]
["bitfinex","BTCUSD",1644786522168,8.424e-05,42437.0,42436.0,0.5871938]
["bitfinex","BTCUSD",1644786524169,1.00008424,42437.0,42436.0,0.5871938]
["bitfinex","BTCUSD",1644786524369,1.13760011,42437.0,42436.0,0.5871938]
["bitfinex","BTCUSD",1644786526926,1.13760011,42437.0,42436.0,0.58693734]
["bitfinex","BTCUSD",1644786528128,1.13760011,42437.0,42436.0,0.58687734]
["bitfinex","BTCUSD",1644786533221,1.13760011,42437.0,42436.0,0.331492]
["bitfinex","BTCUSD",1644786533519,1.13760011,42437.0,42435.0,0.0504]
["bitfinex","BTCUSD",1644786534016,1.13760011,42437.0,42434.0,0.00025646]
["bitfinex","BTCUSD",1644786534017,0.13751587,42436.0,42434.0,0.0504]
["bitfinex","BTCUSD",1644786534220,0.19647887,42436.0,42433.0,0.00025646]
["bitfinex","BTCUSD",1644786534417,0.0471,42435.0,42434.0,0.0504]
["bitfinex","BTCUSD",1644786534815,0.0471,42435.0,42434.0,0.05065646]
["bitfinex","BTCUSD",1644786535019,0.0471,42435.0,42434.0,0.0504]
["bitfinex","BTCUSD",1644786539188,0.0971,42435.0,42434.0,0.0504]
["bitfinex","BTCUSD",1644786542418,0.09718383,42435.0,42434.0,0.0504]
["bitfinex","BTCUSD",1644786542620,0.39636439,42435.0,42434.0,0.0504]
["bitfinex","BTCUSD",1644786542819,0.09718383,42435.0,42434.0,0.0504]
["bitfinex","BTCUSD",1644786549019,0.59718383,42435.0,42434.0,0.0504]
["bitfinex","BTCUSD",1644786550119,0.59718383,42435.0,42434.0,0.05031177]
["bitfinex","BTCUSD",1644786550929,0.59718383,42435.0,42434.0,0.44745708]
["bitfinex","BTCUSD",1644786550930,0.55008383,42435.0,42434.0,0.44745708]
["bitfinex","BTCUSD",1644786551124,0.05008383,42435.0,42434.0,0.44745708]
["bitfinex","BTCUSD",1644786551371,0.05008383,42435.0,42434.0,0.74728456]
["bitfinex","BTCUSD",1644786551569,8.383e-05,42435.0,42434.0,0.49745708]
["bitfinex","BTCUSD",1644786552470,8.383e-05,42435.0,42434.0,0.44745708]
["bitfinex","BTCUSD",1644786553170,0.05008383,42435.0,42434.0,0.44745708]
["bitfinex","BTCUSD",1644786560771,0.05008383,42435.0,42434.0,0.44245708]
["bitfinex","BTCUSD",1644786563129,0.05001762,42435.0,42434.0,0.44245708]
["bitfinex","BTCUSD",1644786563727,0.05001762,42435.0,42434.0,0.70138856]
["bitfinex","BTCUSD",1644786564330,0.05001762,42435.0,42434.0,0.44245708]
["bitfinex","BTCUSD",1644786565529,0.05001762,42435.0,42434.0,0.70315969]
["bitfinex","BTCUSD",1644786568980,0.05001762,42435.0,42434.0,0.44245708]
["bitfinex","BTCUSD",1644786570424,1.009434,42437.0,42434.0,0.44245708]
["bitfinex","BTCUSD",1644786570425,1.0,42437.0,42435.0,0.731492]
["bitfinex","BTCUSD",1644786570625,1.0,42437.0,42435.0,0.93154486]
["bitfinex","BTCUSD",1644786570824,1.0,42437.0,42436.0,0.15]
["bitfinex","BTCUSD",1644786571124,1.0,42437.0,42436.0,0.481492]
["bitfinex","BTCUSD",1644786572127,1.0,42437.0,42436.0,0.581492]
["bitfinex","BTCUSD",1644786572327,1.0,42437.0,42436.0,0.84947223]
["bitfinex","BTCUSD",1644786572527,1.0,42437.0,42436.0,0.8612791]
["bitfinex","BTCUSD",1644786572727,1.0,42437.0,42436.0,0.58477315]
["bitfinex","BTCUSD",1644786572929,1.0,42437.0,42436.0,0.48477315]
["bitfinex","BTCUSD",1644786574286,1.0,42437.0,42436.0,0.481492]
["bitfinex","BTCUSD",1644786574882,3.33160042,42437.0,42436.0,0.481492]
["bitfinex","BTCUSD",1644786576684,3.33160042,42437.0,42436.0,0.531492]
["bitfinex","BTCUSD",1644786577383,3.33160042,42437.0,42436.0,0.526492]
["bitfinex","BTCUSD",1644786578231,3.33160042,42437.0,42436.0,0.376492]
["bitfinex","BTCUSD",1644786578728,3.33160042,42437.0,42436.0,0.045]
["bitfinex","BTCUSD",1644786578933,3.33160042,42437.0,42435.0,0.19535286]
["bitfinex","BTCUSD",1644786579128,3.33160042,42437.0,42435.0,0.15005286]
["bitfinex","BTCUSD",1644786579327,3.44951242,42437.0,42435.0,0.24535286]
["bitfinex","BTCUSD",1644786579537,0.51661871,42436.0,42435.0,0.19535286]
["bitfinex","BTCUSD",1644786579729,0.56371871,42436.0,42435.0,0.19535286]
["bitfinex","BTCUSD",1644786580730,0.73400292,42436.0,42435.0,0.19535286]
["bitfinex","BTCUSD",1644786580927,0.73400292,42436.0,42435.0,0.18885139]
["bitfinex","BTCUSD",1644786581129,0.73400292,42436.0,42435.0,0.23885139]
["bitfinex","BTCUSD",1644786582582,0.42871247,42436.0,42435.0,0.23885139]
["bitfinex","BTCUSD",1644786584483,0.52871247,42436.0,42435.0,0.18885139]
["bitfinex","BTCUSD",1644786584882,0.42871247,42436.0,42435.0,0.18885139]
["bitfinex","BTCUSD",1644786585128,0.52871247,42436.0,42435.0,0.18885139]
["bitfinex","BTCUSD",1644786585331,0.42871247,42436.0,42435.0,0.18885139]
["bitfinex","BTCUSD",1644786585527,0.57213873,42436.0,42435.0,0.23885139]
["bitfinex","BTCUSD",1644786587235,0.36081047,42436.0,42435.0,0.23885139]
["bitfinex","BTCUSD",1644786588128,0.19052626,42436.0,42435.0,0.23885139]
["bitfinex","BTCUSD",1644786588776,0.36080147,42436.0,42435.0,0.23885139]
["bitfinex","BTCUSD",1644786589378,0.31370147,42436.0,42435.0,0.23885139]
["bitfinex","BTCUSD",1644786589781,0.14342626,42436.0,42435.0,0.23885139]
["bitfinex","BTCUSD",1644786589980,0.14342626,42436.0,42435.0,0.82396903]
["bitfinex","BTCUSD",1644786591181,0.14342626,42436.0,42435.0,0.49247703]
["bitfinex","BTCUSD",1644786591578,0.14342626,42436.0,42435.0,0.82396903]
["bitfinex","BTCUSD",1644786591781,0.14342626,42436.0,42435.0,0.49247703]
["bitfinex","BTCUSD",1644786592829,0.14342626,42436.0,42435.0,0.82396903]
["bitfinex","BTCUSD",1644786594030,0.14342626,42436.0,42435.0,0.57034339]
["bitfinex","BTCUSD",1644786596889,0.14342626,42436.0,42435.0,0.23885139]
["bitfinex","BTCUSD",1644786598883,0.14342626,42436.0,42435.0,0.18885139]
["bitfinex","BTCUSD",1644786599084,0.19052626,42436.0,42435.0,0.18885139]
["bitfinex","BTCUSD",1644786599283,0.49939117,42436.0,42435.0,0.18885139]
["bitfinex","BTCUSD",1644786599483,0.83088317,42436.0,42435.0,0.18885139]
["bitfinex","BTCUSD",1644786599684,0.59939117,42436.0,42435.0,0.18885139]
["bitfinex","BTCUSD",1644786600429,0.93088317,42436.0,42435.0,0.18885139]
["bitfinex","BTCUSD",1644786600629,0.29052626,42436.0,42435.0,0.18885139]
["bitfinex","BTCUSD",1644786600831,0.19052626,42436.0,42435.0,0.18885139]
["bitfinex","BTCUSD",1644786601731,0.19052626,42436.0,42435.0,0.57034339]
["bitfinex","BTCUSD",1644786601931,0.19052626,42436.0,42435.0,0.23885139]
["bitfinex","BTCUSD",1644786602129,0.19052626,42436.0,42435.0,0.23877043]
["bitfinex","BTCUSD",1644786604893,0.14342626,42436.0,42435.0,0.23877043]
["bitfinex","BTCUSD",1644786605098,0.14342626,42436.0,42435.0,0.57026243]
["bitfinex","BTCUSD",1644786606394,0.14342626,42436.0,42435.0,0.23877043]
["bitfinex","BTCUSD",1644786607830,0.14342626,42436.0,42435.0,0.14462649]
["bitfinex","BTCUSD",1644786609131,0.14342626,42436.0,42435.0,0.47611849]
["bitfinex","BTCUSD",1644786610139,0.13086937,42436.0,42435.0,0.47611849]
["bitfinex","BTCUSD",1644786612794,0.13086937,42436.0,42435.0,0.42611849]
["bitfinex","BTCUSD",1644786613891,0.18981937,42436.0,42435.0,0.42611849]
["bitfinex","BTCUSD",1644786614090,0.18981937,42436.0,42435.0,0.47611849]
["bitfinex","BTCUSD",1644786614289,0.13086937,42436.0,42435.0,0.47611849]
["bitfinex","BTCUSD",1644786617136,1.0,42437.0,42436.0,0.331492]
["bitfinex","BTCUSD",1644786618982,0.05894,42442.0,42436.0,0.331492]
["bitfinex","BTCUSD",1644786619182,0.05894,42442.0,42441.0,0.24584121]
["bitfinex","BTCUSD",1644786619382,0.05894,42442.0,42441.0,0.57733321]
["bitfinex","BTCUSD",1644786619585,0.05894,42442.0,42441.0,0.62733321]
["bitfinex","BTCUSD",1644786619785,0.3994,42444.0,42441.0,0.62733321]
["bitfinex","BTCUSD",1644786619983,0.3994,42444.0,42443.0,0.331492]
["bitfinex","BTCUSD",1644786620186,0.39951594,42444.0,42443.0,0.481492]
["bitfinex","BTCUSD",1644786620390,0.39951594,42444.0,42443.0,0.531492]
["bitfinex","BTCUSD",1644786620391,0.00011594,42444.0,42443.0,0.531492]
["bitfinex","BTCUSD",1644786620985,0.05893,42449.0,42443.0,0.531492]
["bitfinex","BTCUSD",1644786621190,0.05893,42449.0,42447.0,0.15]
["bitfinex","BTCUSD",1644786621387,0.5,42450.0,42448.0,0.331492]
["bitfinex","BTCUSD",1644786621586,0.058927,42451.0,42448.0,0.331492]
["bitfinex","BTCUSD",1644786621785,0.058927,42451.0,42449.0,0.0999]
["bitfinex","BTCUSD",1644786621985,0.058927,42451.0,42450.0,0.331492]
["bitfinex","BTCUSD",1644786622187,0.058927,42451.0,42450.0,0.381492]
["bitfinex","BTCUSD",1644786623034,0.117853,42451.0,42450.0,0.381492]
["bitfinex","BTCUSD",1644786624236,0.00943,42452.0,42451.0,0.331492]
["bitfinex","BTCUSD",1644786624440,0.00044529,42453.0,42451.0,0.331492]
["bitfinex","BTCUSD",1644786624736,0.5,42459.0,42451.0,0.331492]
["bitfinex","BTCUSD",1644786625134,0.52008268,42464.0,42462.0,0.21174081]
["bitfinex","BTCUSD",1644786625339,0.058911,42464.0,42462.0,0.21174081]
["bitfinex","BTCUSD",1644786625534,0.57036348,42463.0,42462.0,0.21174081]
["bitfinex","BTCUSD",1644786625737,0.4404,42463.0,42462.0,0.21174081]
["bitfinex","BTCUSD",1644786626488,0.4404,42463.0,42461.0,0.531492]
["bitfinex","BTCUSD",1644786627086,0.4404,42463.0,42461.0,0.05]
["bitfinex","BTCUSD",1644786627589,0.4404,42463.0,42461.0,0.331492]
["bitfinex","BTCUSD",1644786627787,0.55824,42463.0,42461.0,0.331492]
["bitfinex","BTCUSD",1644786627990,0.058919,42462.0,42461.0,0.381492]
["bitfinex","BTCUSD",1644786628185,0.058919,42462.0,42461.0,0.531492]
["bitfinex","BTCUSD",1644786628787,0.55824,42463.0,42461.0,0.531492]
["bitfinex","BTCUSD",1644786629188,0.726081,42463.0,42461.0,0.381492]
["bitfinex","BTCUSD",1644786629587,0.85604448,42463.0,42461.0,0.381492]
["bitfinex","BTCUSD",1644786630039,0.85604448,42463.0,42462.0,0.331492]
["bitfinex","BTCUSD",1644786630332,0.85604448,42463.0,42461.0,0.381492]
["bitfinex","BTCUSD",1644786630735,0.85604448,42463.0,42461.0,0.05]
["bitfinex","BTCUSD",1644786631337,0.85604448,42463.0,42460.0,0.0999]
["bitfinex","BTCUSD",1644786631535,0.95604448,42463.0,42460.0,0.0999]
["bitfinex","BTCUSD",1644786631933,2.89101731,42463.0,42460.0,0.0999]
["bitfinex","BTCUSD",1644786632233,0.12996348,42462.0,42460.0,0.0999]
["bitfinex","BTCUSD",1644786632433,0.4319578,42462.0,42460.0,0.0999]
["bitfinex","BTCUSD",1644786632933,0.5319578,42462.0,42460.0,0.0999]
["bitfinex","BTCUSD",1644786633136,0.70223301,42462.0,42460.0,0.0999]
["bitfinex","BTCUSD",1644786633434,1.20223301,42462.0,42460.0,0.0999]
["bitfinex","BTCUSD",1644786633883,1.25223301,42462.0,42460.0,0.0999]
["bitfinex","BTCUSD",1644786634085,1.25223301,42462.0,42460.0,0.1499]
["bitfinex","BTCUSD",1644786634384,0.12996348,42461.0,42460.0,0.1499]
["bitfinex","BTCUSD",1644786637934,0.43107341,42461.0,42460.0,0.1499]
["bitfinex","BTCUSD",1644786638136,0.43107341,42461.0,42442.0,0.16381464]
["bitfinex","BTCUSD",1644786638336,0.43107341,42461.0,42442.0,0.1247]
["bitfinex","BTCUSD",1644786638337,0.058938,42456.0,42442.0,0.1247]
["bitfinex","BTCUSD",1644786638534,0.28055349,42455.0,42437.0,0.67492043]
["bitfinex","BTCUSD",1644786638735,0.331492,42452.0,42442.0,0.15]
["bitfinex","BTCUSD",1644786638937,0.0471,42451.0,42442.0,0.15]
["bitfinex","BTCUSD",1644786639134,0.0471,42451.0,42449.0,0.0999]
["bitfinex","BTCUSD",1644786639135,0.60192337,42450.0,42449.0,0.0999]
["bitfinex","BTCUSD",1644786639333,0.00038476,42449.0,42448.0,0.0999]
["bitfinex","BTCUSD",1644786639532,0.20429976,42449.0,42448.0,0.0999]
["bitfinex","BTCUSD",1644786640132,0.04748476,42449.0,42448.0,0.1499]
["bitfinex","BTCUSD",1644786640333,0.51099308,42449.0,42448.0,0.1499]
["bitfinex","BTCUSD",1644786640532,0.35417808,42449.0,42448.0,0.1499]
["bitfinex","BTCUSD",1644786640735,0.58414156,42449.0,42448.0,0.1499]
["bitfinex","BTCUSD",1644786640936,0.058954,42446.0,42438.0,0.15]
["bitfinex","BTCUSD",1644786641285,0.36310595,42445.0,42438.0,0.15]
["bitfinex","BTCUSD",1644786641487,0.058953,42443.0,42438.0,0.15]
["bitfinex","BTCUSD",1644786641686,0.0471,42442.0,42438.0,0.15]
["bitfinex","BTCUSD",1644786641884,0.0471,42442.0,42440.0,0.0999]
["bitfinex","BTCUSD",1644786642083,0.0471,42442.0,42438.0,0.15]
["bitfinex","BTCUSD",1644786642283,0.156053,42442.0,42440.0,0.0999]
["bitfinex","BTCUSD",1644786643286,0.058952,42441.0,42440.0,0.0999]
["bitfinex","BTCUSD",1644786643487,0.106052,42441.0,42440.0,0.0999]
["bitfinex","BTCUSD",1644786643687,0.106052,42441.0,42440.0,0.1499]
["bitfinex","BTCUSD",1644786644886,0.0471,42441.0,42440.0,0.481392]
["bitfinex","BTCUSD",1644786645341,0.0471,42441.0,42440.0,0.1499]
["bitfinex","BTCUSD",1644786647439,0.0471,42441.0,42440.0,0.481392]
["bitfinex","BTCUSD",1644786647839,0.0471,42441.0,42440.0,0.1499]
["bitfinex","BTCUSD",1644786648039,0.0471,42441.0,42440.0,0.481392]
["bitfinex","BTCUSD",1644786649303,0.0471,42441.0,42440.0,0.1499]
["bitfinex","BTCUSD",1644786652403,0.0471,42441.0,42440.0,0.481392]
["bitfinex","BTCUSD",1644786653139,0.0471,42441.0,42440.0,0.631392]
["bitfinex","BTCUSD",1644786653737,0.0471,42441.0,42440.0,0.481392]
["bitfinex","BTCUSD",1644786653936,0.0471,42441.0,42440.0,0.1499]
["bitfinex","BTCUSD",1644786656486,0.0471,42441.0,42440.0,0.481392]
["bitfinex","BTCUSD",1644786657588,0.0471,42441.0,42440.0,0.1499]
["bitfinex","BTCUSD",1644786658888,0.0471,42441.0,42440.0,0.14983559]
["bitfinex","BTCUSD",1644786659087,0.0471,42441.0,42440.0,0.05]
["bitfinex","BTCUSD",1644786659287,0.0471,42441.0,42437.0,0.20042058]
["bitfinex","BTCUSD",1644786659493,0.058947,42439.0,42438.0,0.331492]
["bitfinex","BTCUSD",1644786660740,0.167894,42440.0,42438.0,0.331492]
["bitfinex","BTCUSD",1644786661339,0.167894,42440.0,42438.0,0.431392]
["bitfinex","BTCUSD",1644786661539,0.167894,42440.0,42438.0,0.331492]
["bitfinex","BTCUSD",1644786661938,0.167894,42440.0,42438.0,0.431392]
["bitfinex","BTCUSD",1644786662439,0.226841,42440.0,42438.0,0.431392]
["bitfinex","BTCUSD",1644786663888,0.226841,42440.0,42438.0,0.331492]
["bitfinex","BTCUSD",1644786664087,0.226841,42440.0,42438.0,0.431392]
["bitfinex","BTCUSD",1644786665191,0.226841,42440.0,42438.0,0.331492]
["bitfinex","BTCUSD",1644786665389,0.226841,42440.0,42438.0,0.431392]
["bitfinex","BTCUSD",1644786665792,0.226841,42440.0,42438.0,0.331492]
["bitfinex","BTCUSD",1644786665991,0.226841,42440.0,42438.0,0.431392]
["bitfinex","BTCUSD",1644786666891,0.236274,42440.0,42438.0,0.431392]
["bitfinex","BTCUSD",1644786667539,0.236274,42440.0,42438.0,0.0999]
["bitfinex","BTCUSD",1644786668338,0.236274,42440.0,42438.0,0.431392]
["bitfinex","BTCUSD",1644786668540,0.0471,42439.0,42438.0,0.0999]
["bitfinex","BTCUSD",1644786669239,0.0471,42439.0,42438.0,0.431392]
["bitfinex","BTCUSD",1644786670039,0.0471,42439.0,42438.0,0.50235221]
["bitfinex","BTCUSD",1644786670440,0.0471,42439.0,42438.0,0.431392]
["bitfinex","BTCUSD",1644786672291,0.0471,42439.0,42438.0,0.0999]
["bitfinex","BTCUSD",1644786672495,0.0471,42439.0,42438.0,0.431392]
["bitfinex","BTCUSD",1644786672692,0.0471,42439.0,42438.0,0.0999]
["bitfinex","BTCUSD",1644786673391,0.0471,42439.0,42438.0,0.431392]
["bitfinex","BTCUSD",1644786674594,0.0471,42439.0,42438.0,0.0999]
["bitfinex","BTCUSD",1644786675647,0.0471,42439.0,42438.0,0.431392]
["bitfinex","BTCUSD",1644786675841,0.0471,42439.0,42438.0,0.0999]
["bitfinex","BTCUSD",1644786676042,0.0471,42439.0,42438.0,0.431392]
["bitfinex","BTCUSD",1644786676343,0.0471,42439.0,42438.0,0.0999]
["bitfinex","BTCUSD",1644786677145,0.0471,42439.0,42438.0,0.431392]
["bitfinex","BTCUSD",1644786677344,0.0471,42439.0,42438.0,0.0999]
["bitfinex","BTCUSD",1644786677549,0.0471,42439.0,42438.0,0.431392]
["bitfinex","BTCUSD",1644786677745,0.0471,42439.0,42438.0,0.0999]
["bitfinex","BTCUSD",1644786682100,0.0471,42439.0,42438.0,0.431392]
["bitfinex","BTCUSD",1644786682301,0.0471,42439.0,42438.0,0.43130667]
["bitfinex","BTCUSD",1644786684744,0.0471,42439.0,42438.0,0.09981467]
["bitfinex","BTCUSD",1644786685044,0.0471,42439.0,42438.0,0.43130667]
["bitfinex","BTCUSD",1644786688293,0.0471,42439.0,42438.0,0.67084513]
["bitfinex","BTCUSD",1644786688493,0.226841,42440.0,42438.0,0.67084513]
["bitfinex","BTCUSD",1644786688893,0.226841,42440.0,42438.0,0.91941949]
["bitfinex","BTCUSD",1644786689493,0.226841,42440.0,42438.0,0.58006636]
["bitfinex","BTCUSD",1644786689696,0.226841,42440.0,42438.0,0.431092]
["bitfinex","BTCUSD",1644786690038,0.09758502,42439.0,42438.0,0.431092]
["bitfinex","BTCUSD",1644786694293,0.09758502,42439.0,42438.0,0.0996]
["bitfinex","BTCUSD",1644786698343,0.09758502,42439.0,42438.0,0.431092]
["bitfinex","BTCUSD",1644786698540,0.09758502,42439.0,42438.0,0.0996]
["bitfinex","BTCUSD",1644786700945,0.59758502,42439.0,42438.0,0.0996]
["bitfinex","BTCUSD",1644786701141,0.5,42439.0,42438.0,0.0996]
["bitfinex","BTCUSD",1644786701792,0.5,42439.0,42438.0,0.431092]
["bitfinex","BTCUSD",1644786702396,0.5,42439.0,42438.0,0.0996]
["bitfinex","BTCUSD",1644786703601,0.5,42439.0,42438.0,0.0946]
["bitfinex","BTCUSD",1644786704199,0.5,42439.0,42438.0,0.426092]
["bitfinex","BTCUSD",1644786704399,0.5,42439.0,42438.0,0.0946]
["bitfinex","BTCUSD",1644786706440,0.5,42439.0,42438.0,0.426092]
["bitfinex","BTCUSD",1644786707541,0.5,42439.0,42438.0,0.0946]
["bitfinex","BTCUSD",1644786708141,0.5471,42439.0,42438.0,0.0946]
["bitfinex","BTCUSD",1644786715642,0.5471,42439.0,42438.0,0.426092]
["bitfinex","BTCUSD",1644786717090,0.5471,42439.0,42438.0,0.0946]
["bitfinex","BTCUSD",1644786723245,0.5471,42439.0,42438.0,0.426092]
["bitfinex","BTCUSD",1644786723446,0.5,42439.0,42438.0,0.67832078]
["bitfinex","BTCUSD",1644786724496,0.5,42439.0,42438.0,0.82832078]
["bitfinex","BTCUSD",1644786724699,0.5,42439.0,42438.0,0.87832078]
["bitfinex","BTCUSD",1644786725096,0.5,42439.0,42438.0,0.626092]
["bitfinex","BTCUSD",1644786725496,0.5,42439.0,42438.0,0.71024671]
["bitfinex","BTCUSD",1644786728246,0.5,42439.0,42438.0,0.71014427]
["bitfinex","BTCUSD",1644786730053,0.5,42439.0,42438.0,0.96136804]
["bitfinex","BTCUSD",1644786730448,0.5,42439.0,42438.0,0.71014427]
["bitfinex","BTCUSD",1644786731497,0.5,42439.0,42438.0,0.56024671]
["bitfinex","BTCUSD",1644786731696,0.5,42439.0,42438.0,0.71014427]
["bitfinex","BTCUSD",1644786734500,0.5,42439.0,42438.0,0.56024671]
["bitfinex","BTCUSD",1644786735643,0.5,42439.0,42438.0,0.476092]
["bitfinex","BTCUSD",1644786735846,0.5,42439.0,42438.0,0.62598956]
["bitfinex","BTCUSD",1644786736045,0.5,42439.0,42438.0,0.476092]
["bitfinex","BTCUSD",1644786736246,0.5,42439.0,42438.0,0.62598956]
["bitfinex","BTCUSD",1644786736649,0.5,42439.0,42438.0,0.87428123]
["bitfinex","BTCUSD",1644786737047,0.5,42439.0,42438.0,0.62598956]
["bitfinex","BTCUSD",1644786737448,0.5,42439.0,42438.0,0.70445485]
["bitfinex","BTCUSD",1644786740499,0.17027521,42452.0,42440.0,0.331492]
["bitfinex","BTCUSD",1644786740700,0.17027521,42452.0,42451.0,0.22348765]
["bitfinex","BTCUSD",1644786740899,0.1,42460.0,42452.0,0.331492]
["bitfinex","BTCUSD",1644786741097,0.158919,42460.0,42452.0,0.381492]
["bitfinex","BTCUSD",1644786741301,0.158919,42460.0,42459.0,0.05]
["bitfinex","BTCUSD",1644786741498,0.1,42460.0,42459.0,0.05]
["bitfinex","BTCUSD",1644786741702,1.1132,42462.0,42460.0,0.331492]
["bitfinex","BTCUSD",1644786743148,1.1632,42462.0,42460.0,0.331492]
["bitfinex","BTCUSD",1644786743748,1.1632,42462.0,42461.0,0.24450078]
["bitfinex","BTCUSD",1644786744350,0.6632,42462.0,42460.0,0.381492]
["bitfinex","BTCUSD",1644786745149,0.4195,42462.0,42460.0,0.381492]
["bitfinex","BTCUSD",1644786745949,0.4195,42462.0,42461.0,0.23973007]
["bitfinex","BTCUSD",1644786747200,0.4195,42462.0,42460.0,0.381492]
["bitfinex","BTCUSD",1644786748402,0.428927,42462.0,42460.0,0.381492]
["bitfinex","BTCUSD",1644786748803,0.4195,42462.0,42460.0,0.381492]
["bitfinex","BTCUSD",1644786749006,0.64096154,42462.0,42460.0,0.381492]
["bitfinex","BTCUSD",1644786749209,0.64096154,42462.0,42460.0,0.05]
["bitfinex","BTCUSD",1644786749210,0.69987954,42462.0,42460.0,0.05]
["bitfinex","BTCUSD",1644786749406,0.74697954,42462.0,42459.0,0.0945]
["bitfinex","BTCUSD",1644786749608,0.05,42460.0,42451.0,0.3]
["bitfinex","BTCUSD",1644786749806,0.05,42460.0,42447.0,0.3]
["bitfinex","BTCUSD",1644786750056,0.1,42460.0,42458.0,0.0945]
["bitfinex","BTCUSD",1644786750254,0.0471,42459.0,42447.0,0.3]
["bitfinex","BTCUSD",1644786750451,0.21293997,42453.0,42444.0,0.3]
["bitfinex","BTCUSD",1644786750651,0.0471,42452.0,42444.0,0.3]
["bitfinex","BTCUSD",1644786750854,0.0971,42452.0,42444.0,0.3]
["bitfinex","BTCUSD",1644786751051,0.0971,42452.0,42450.0,0.0828]
["bitfinex","BTCUSD",1644786751052,0.00046979,42451.0,42450.0,0.0828]
["bitfinex","BTCUSD",1644786751254,0.37906179,42451.0,42450.0,0.0828]
["bitfinex","BTCUSD",1644786751656,0.10650879,42451.0,42450.0,0.0828]
["bitfinex","BTCUSD",1644786751953,0.206039,42451.0,42450.0,0.0828]
["bitfinex","BTCUSD",1644786752352,0.537531,42451.0,42450.0,0.0828]
["bitfinex","BTCUSD",1644786752553,0.362854,42451.0,42450.0,0.0828]
["bitfinex","BTCUSD",1644786752850,0.262854,42451.0,42450.0,0.0828]
["bitfinex","BTCUSD",1644786753051,0.362854,42451.0,42450.0,0.0828]
["bitfinex","BTCUSD",1644786753460,0.058951,42449.0,42439.0,0.00048607]
["bitfinex","BTCUSD",1644786753662,0.058955,42444.0,42439.0,0.00048607]
["bitfinex","BTCUSD",1644786753898,0.378592,42443.0,42439.0,0.00048607]
["bitfinex","BTCUSD",1644786754197,0.546497,42443.0,42441.0,0.0999]
["bitfinex","BTCUSD",1644786754398,0.84025408,42443.0,42441.0,0.0999]
["bitfinex","BTCUSD",1644786754998,0.94921308,42443.0,42441.0,0.0999]
["bitfinex","BTCUSD",1644786755199,0.94921308,42443.0,42439.0,0.00043799]
["bitfinex","BTCUSD",1644786755400,0.5865,42440.0,42439.0,0.00043799]
["bitfinex","BTCUSD",1644786755601,0.965092,42440.0,42433.0,0.3]
["bitfinex","BTCUSD",1644786755800,0.274751,42439.0,42432.0,0.03025646]
["bitfinex","BTCUSD",1644786756007,0.203915,42438.0,42432.0,0.03025646]
["bitfinex","BTCUSD",1644786756200,0.22464416,42436.0,42432.0,0.03025646]
["bitfinex","BTCUSD",1644786756399,0.0471,42435.0,42433.0,0.0999]
["bitfinex","BTCUSD",1644786756800,0.106064,42435.0,42433.0,0.0999]
["bitfinex","BTCUSD",1644786757000,0.106064,42435.0,42432.0,0.03025646]
["bitfinex","BTCUSD",1644786757400,0.106064,42435.0,42433.0,0.0999]
["bitfinex","BTCUSD",1644786757648,0.106064,42435.0,42434.0,0.05]
["bitfinex","BTCUSD",1644786758249,0.106064,42435.0,42433.0,0.0999]
["bitfinex","BTCUSD",1644786758448,0.262879,42435.0,42433.0,0.0999]
["bitfinex","BTCUSD",1644786760152,0.106064,42435.0,42434.0,0.05]
["bitfinex","BTCUSD",1644786762000,1.281492,42434.0,42426.0,0.0019129]
["bitfinex","BTCUSD",1644786762198,0.5865,42427.0,42426.0,0.0019129]
["bitfinex","BTCUSD",1644786762396,0.6336,42427.0,42426.0,0.0019129]
["bitfinex","BTCUSD",1644786762596,0.6836,42427.0,42426.0,0.0019129]
["bitfinex","BTCUSD",1644786762899,0.7836,42427.0,42426.0,0.0999]
["bitfinex","BTCUSD",1644786763196,0.7836,42427.0,42421.0,0.01]
["bitfinex","BTCUSD",1644786763197,0.21703991,42424.0,42421.0,0.01]
["bitfinex","BTCUSD",1644786763398,0.165067,42423.0,42422.0,0.0999]
["bitfinex","BTCUSD",1644786763599,0.751567,42423.0,42422.0,0.0999]
["bitfinex","BTCUSD",1644786763803,0.851567,42423.0,42422.0,0.0999]
["bitfinex","BTCUSD",1644786763999,1.00408696,42423.0,42422.0,0.0999]
["bitfinex","BTCUSD",1644786765056,1.40408696,42423.0,42422.0,0.0999]
["bitfinex","BTCUSD",1644786765250,1.40408696,42423.0,42421.0,0.01]
["bitfinex","BTCUSD",1644786765455,0.5,42421.0,42409.0,0.3]
["bitfinex","BTCUSD",1644786765650,0.5,42421.0,42401.0,0.494]
["bitfinex","BTCUSD",1644786765651,0.5865,42419.0,42405.0,0.29660293]
["bitfinex","BTCUSD",1644786765851,0.331492,42417.0,42405.0,0.29660293]
["bitfinex","BTCUSD",1644786766049,0.0471,42416.0,42415.0,0.0999]
["bitfinex","BTCUSD",1644786766655,0.0971,42416.0,42415.0,0.04132614]
["bitfinex","BTCUSD",1644786766853,0.253915,42416.0,42415.0,0.04132614]
["bitfinex","BTCUSD",1644786767055,0.35563305,42416.0,42415.0,0.04132614]
["bitfinex","BTCUSD",1644786767256,0.1471,42416.0,42415.0,0.04132614]
["bitfinex","BTCUSD",1644786767456,0.1,42416.0,42415.0,0.04132614]
["bitfinex","BTCUSD",1644786767658,0.56992285,42416.0,42415.0,0.04132614]
["bitfinex","BTCUSD",1644786768055,0.61702285,42416.0,42415.0,0.04132614]
["bitfinex","BTCUSD",1644786768255,0.61622482,42416.0,42415.0,0.04132614]
["bitfinex","BTCUSD",1644786769607,0.29832002,42416.0,42415.0,0.04132614]
["bitfinex","BTCUSD",1644786769806,0.19911805,42416.0,42415.0,0.03132614]
["bitfinex","BTCUSD",1644786770207,0.4474,42416.0,42413.0,1.149e-05]
["bitfinex","BTCUSD",1644786770410,0.4474,42416.0,42404.0,0.3]
["bitfinex","BTCUSD",1644786770411,0.02839402,42407.0,42404.0,0.3]
["bitfinex","BTCUSD",1644786770609,0.60623963,42406.0,42404.0,0.3]
["bitfinex","BTCUSD",1644786770809,0.70623963,42406.0,42404.0,0.29]
["bitfinex","BTCUSD",1644786771010,0.70623963,42406.0,42404.0,0.0999]
["bitfinex","BTCUSD",1644786771412,0.24889387,42405.0,42404.0,0.0999]
["bitfinex","BTCUSD",1644786771717,0.0471,42405.0,42404.0,0.0999]
["bitfinex","BTCUSD",1644786774456,0.34768348,42405.0,42404.0,0.0999]
["bitfinex","BTCUSD",1644786774854,0.34798348,42405.0,42404.0,0.0999]
["bitfinex","BTCUSD",1644786775257,0.44798348,42405.0,42404.0,0.0999]
["bitfinex","BTCUSD",1644786776996,0.1474,42405.0,42404.0,0.0999]
["bitfinex","BTCUSD",1644786777396,0.0474,42405.0,42404.0,0.0999]
["bitfinex","BTCUSD",1644786780551,0.35053446,42405.0,42404.0,0.0999]
["bitfinex","BTCUSD",1644786781048,0.45053446,42405.0,42404.0,0.0999]
["bitfinex","BTCUSD",1644786783449,0.1474,42405.0,42404.0,0.0999]
["bitfinex","BTCUSD",1644786783898,0.68024092,42405.0,42404.0,0.0999]
["bitfinex","BTCUSD",1644786784096,0.44874892,42405.0,42404.0,0.0999]
["bitfinex","BTCUSD",1644786784296,0.78024092,42405.0,42404.0,0.0999]
["bitfinex","BTCUSD",1644786784895,0.44874892,42405.0,42404.0,0.0949]
["bitfinex","BTCUSD",1644786785098,0.44874892,42405.0,42403.0,0.00025514]
["bitfinex","BTCUSD",1644786785295,0.44874892,42405.0,42402.0,0.03074058]
["bitfinex","BTCUSD",1644786785695,0.44874892,42405.0,42402.0,0.03025514]
["bitfinex","BTCUSD",1644786786698,0.1474,42405.0,42402.0,0.03025514]
["bitfinex","BTCUSD",1644786786901,0.0474,42405.0,42402.0,0.03025514]
["bitfinex","BTCUSD",1644786788050,0.0003,42405.0,42404.0,0.48138956]
["bitfinex","BTCUSD",1644786788447,0.0003,42405.0,42404.0,0.331492]
["bitfinex","BTCUSD",1644786789048,0.0003,42405.0,42404.0,0.33174714]
["bitfinex","BTCUSD",1644786789448,0.0003,42405.0,42404.0,0.331492]
["bitfinex","BTCUSD",1644786789652,0.0003,42405.0,42403.0,0.33174714]
["bitfinex","BTCUSD",1644786789849,0.058996,42404.0,42403.0,0.331492]
["bitfinex","BTCUSD",1644786790054,0.0003,42405.0,42404.0,0.117992]
["bitfinex","BTCUSD",1644786790249,0.0003,42405.0,42404.0,0.44973914]
["bitfinex","BTCUSD",1644786790449,0.0003,42405.0,42404.0,0.444484]
["bitfinex","BTCUSD",1644786791395,0.059297,42405.0,42404.0,0.444484]
["bitfinex","BTCUSD",1644786792096,0.059297,42405.0,42404.0,0.44473914]
["bitfinex","BTCUSD",1644786793296,0.059297,42405.0,42404.0,0.444484]
["bitfinex","BTCUSD",1644786793496,0.059297,42405.0,42404.0,0.44473914]
["bitfinex","BTCUSD",1644786797149,0.059297,42405.0,42404.0,0.69884483]
["bitfinex","BTCUSD",1644786797550,0.059297,42405.0,42404.0,0.69858969]
["bitfinex","BTCUSD",1644786797747,0.059297,42405.0,42404.0,0.69884483]
["bitfinex","BTCUSD",1644786800206,0.32299174,42405.0,42404.0,0.69884483]
["bitfinex","BTCUSD",1644786800804,0.32299174,42405.0,42404.0,0.11324714]
["bitfinex","BTCUSD",1644786800805,0.82299174,42405.0,42404.0,0.11324714]
["bitfinex","BTCUSD",1644786801107,0.97009174,42405.0,42404.0,0.112992]
["bitfinex","BTCUSD",1644786803146,0.97953374,42405.0,42404.0,0.107992]
["bitfinex","BTCUSD",1644786803443,0.97009174,42405.0,42404.0,0.107992]
["bitfinex","BTCUSD",1644786808707,0.706397,42405.0,42404.0,0.107992]
["bitfinex","BTCUSD",1644786808912,0.706397,42405.0,42404.0,0.10824714]
["bitfinex","BTCUSD",1644786809107,0.756397,42405.0,42404.0,0.10824714]
["bitfinex","BTCUSD",1644786809308,0.709297,42405.0,42404.0,0.34970348]
["bitfinex","BTCUSD",1644786809508,0.709297,42405.0,42404.0,0.10824714]
["bitfinex","BTCUSD",1644786810149,0.609297,42405.0,42404.0,0.10824714]
["bitfinex","BTCUSD",1644786813552,0.609297,42405.0,42404.0,0.06324714]
["bitfinex","BTCUSD",1644786813998,0.609297,42405.0,42404.0,0.062992]
["bitfinex","BTCUSD",1644786814398,0.609297,42405.0,42404.0,0.06324714]
["bitfinex","BTCUSD",1644786814798,0.618738,42405.0,42404.0,0.06324714]
["bitfinex","BTCUSD",1644786815001,0.618738,42405.0,42404.0,0.062992]
["bitfinex","BTCUSD",1644786815201,0.609297,42405.0,42404.0,0.06324714]
["bitfinex","BTCUSD",1644786815600,0.609297,42405.0,42404.0,0.062992]
["bitfinex","BTCUSD",1644786815800,0.559297,42405.0,42404.0,0.062992]
["bitfinex","BTCUSD",1644786816006,0.71020182,42405.0,42404.0,0.06324714]
["bitfinex","BTCUSD",1644786816201,0.559297,42405.0,42404.0,0.06324714]
["bitfinex","BTCUSD",1644786816402,0.559297,42405.0,42404.0,0.062992]
["bitfinex","BTCUSD",1644786816601,0.559297,42405.0,42404.0,0.06324714]
["bitfinex","BTCUSD",1644786817001,0.559297,42405.0,42404.0,0.062992]
["bitfinex","BTCUSD",1644786817208,0.5503,42405.0,42404.0,0.32184933]
["bitfinex","BTCUSD",1644786817404,0.5503,42405.0,42404.0,0.32210447]
["bitfinex","BTCUSD",1644786817649,0.5503,42405.0,42404.0,0.65359647]
["bitfinex","BTCUSD",1644786817848,0.5003,42405.0,42404.0,0.06324714]
["bitfinex","BTCUSD",1644786818050,0.5003,42405.0,42404.0,0.39473914]
["bitfinex","BTCUSD",1644786818449,0.5003,42405.0,42404.0,0.06324714]
["bitfinex","BTCUSD",1644786818654,0.559297,42405.0,42404.0,0.06324714]
["bitfinex","BTCUSD",1644786819149,0.609297,42405.0,42404.0,0.06324714]
["bitfinex","BTCUSD",1644786821800,0.609297,42405.0,42404.0,0.00824714]
["bitfinex","BTCUSD",1644786822601,0.618737,42405.0,42404.0,0.00824714]
["bitfinex","BTCUSD",1644786822801,0.609297,42405.0,42404.0,0.00824714]
["bitfinex","BTCUSD",1644786823003,0.609297,42405.0,42404.0,0.33973914]
["bitfinex","BTCUSD",1644786823403,0.609297,42405.0,42404.0,0.00824714]
["bitfinex","BTCUSD",1644786824403,0.609297,42405.0,42404.0,0.007992]
["bitfinex","BTCUSD",1644786827351,0.609297,42405.0,42404.0,0.00824714]
["bitfinex","BTCUSD",1644786827552,0.609297,42405.0,42404.0,0.007992]
["bitfinex","BTCUSD",1644786829307,0.709297,42405.0,42404.0,0.00783727]
["bitfinex","BTCUSD",1644786829507,0.609297,42405.0,42404.0,0.00783727]
["bitfinex","BTCUSD",1644786830308,0.618738,42405.0,42404.0,0.00783727]
["bitfinex","BTCUSD",1644786830708,0.609297,42405.0,42404.0,0.00783727]
["bitfinex","BTCUSD",1644786831107,0.609297,42405.0,42404.0,0.00809241]
["bitfinex","BTCUSD",1644786832310,0.609297,42405.0,42404.0,0.00783727]
["bitfinex","BTCUSD",1644786832548,0.609297,42405.0,42404.0,0.00809241]
["bitfinex","BTCUSD",1644786834352,0.618738,42405.0,42404.0,0.00783727]
["bitfinex","BTCUSD",1644786834752,0.91889551,42405.0,42404.0,0.00783727]
["bitfinex","BTCUSD",1644786835152,1.17006364,42405.0,42404.0,0.00783727]
["bitfinex","BTCUSD",1644786835351,1.01889551,42405.0,42404.0,0.00783727]
["bitfinex","BTCUSD",1644786835552,1.17006364,42405.0,42404.0,0.00783727]
["bitfinex","BTCUSD",1644786836154,1.21716364,42405.0,42404.0,0.00783727]
["bitfinex","BTCUSD",1644786837204,1.21216364,42405.0,42404.0,0.00783727]
["bitfinex","BTCUSD",1644786839704,1.20272264,42405.0,42404.0,0.00783727]
["bitfinex","BTCUSD",1644786841962,0.91200713,42405.0,42404.0,0.00783727]
["bitfinex","BTCUSD",1644786842355,0.751397,42405.0,42404.0,0.00783727]
["bitfinex","BTCUSD",1644786845900,0.760839,42405.0,42404.0,0.00783727]
["bitfinex","BTCUSD",1644786846300,0.751397,42405.0,42404.0,0.00783727]
["bitfinex","BTCUSD",1644786847302,0.601397,42405.0,42404.0,0.00283727]
["bitfinex","BTCUSD",1644786847553,0.90706387,42405.0,42404.0,0.00283727]
["bitfinex","BTCUSD",1644786847947,1.058232,42405.0,42404.0,0.00283727]
["bitfinex","BTCUSD",1644786848548,1.108232,42405.0,42404.0,0.00283727]
["bitfinex","BTCUSD",1644786848847,1.208232,42405.0,42404.0,0.00283727]
["bitfinex","BTCUSD",1644786849250,0.45,42404.0,42402.0,0.00862716]
["bitfinex","BTCUSD",1644786849453,0.0471,42403.0,42391.0,0.01]
["bitfinex","BTCUSD",1644786849657,0.0471,42403.0,42394.0,0.00193117]
["bitfinex","BTCUSD",1644786849658,0.618042,42399.0,42394.0,0.00193117]
["bitfinex","BTCUSD",1644786849852,0.203915,42398.0,42394.0,0.00193117]
["bitfinex","BTCUSD",1644786850252,0.203915,42398.0,42396.0,0.0999]
["bitfinex","BTCUSD",1644786850253,0.23843233,42397.0,42396.0,0.0999]
["bitfinex","BTCUSD",1644786850451,0.378592,42397.0,42396.0,0.0999]
["bitfinex","BTCUSD",1644786850651,0.0471,42397.0,42396.0,0.0999]
["bitfinex","BTCUSD",1644786851053,0.0471,42397.0,42396.0,0.24979756]
["bitfinex","BTCUSD",1644786851303,0.0471,42397.0,42396.0,0.0999]
["bitfinex","BTCUSD",1644786851705,0.0471,42397.0,42396.0,0.1499]
["bitfinex","BTCUSD",1644786851909,0.19826813,42397.0,42396.0,0.1499]
["bitfinex","BTCUSD",1644786852707,0.0471,42397.0,42396.0,0.1499]
["bitfinex","BTCUSD",1644786852908,0.19826813,42397.0,42396.0,0.1499]
["bitfinex","BTCUSD",1644786853309,0.0471,42397.0,42396.0,0.1499]
["bitfinex","BTCUSD",1644786853507,0.19826813,42397.0,42396.0,0.1499]
["bitfinex","BTCUSD",1644786853708,0.203915,42397.0,42396.0,0.1499]
["bitfinex","BTCUSD",1644786853908,0.19826813,42397.0,42396.0,0.1499]
["bitfinex","BTCUSD",1644786854508,0.0471,42397.0,42396.0,0.1499]
["bitfinex","BTCUSD",1644786854712,0.19826813,42397.0,42396.0,0.1499]
["bitfinex","BTCUSD",1644786854914,0.5,42398.0,42396.0,0.63128956]
["bitfinex","BTCUSD",1644786855157,0.5,42398.0,42397.0,0.331492]
["bitfinex","BTCUSD",1644786855355,0.5,42398.0,42397.0,0.381492]
["bitfinex","BTCUSD",1644786856053,0.5503,42398.0,42397.0,0.381492]
["bitfinex","BTCUSD",1644786857459,0.5503,42398.0,42397.0,0.45998915]
["bitfinex","BTCUSD",1644786857658,0.059741,42398.0,42397.0,0.45998915]
["bitfinex","BTCUSD",1644786857855,0.0503,42398.0,42397.0,0.45998915]
["bitfinex","BTCUSD",1644786858055,0.0003,42398.0,42397.0,0.45998915]
["bitfinex","BTCUSD",1644786858257,0.0003,42398.0,42397.0,0.45498915]
["bitfinex","BTCUSD",1644786858456,0.0003,42398.0,42397.0,0.376492]
["bitfinex","BTCUSD",1644786860006,0.87808646,42400.0,42398.0,0.331492]
["bitfinex","BTCUSD",1644786860204,0.5,42399.0,42398.0,0.331492]
["bitfinex","BTCUSD",1644786861407,0.5,42399.0,42397.0,0.19489756]
["bitfinex","BTCUSD",1644786861609,0.5,42399.0,42397.0,0.29479756]
["bitfinex","BTCUSD",1644786863362,0.5,42399.0,42397.0,0.1449]
["bitfinex","BTCUSD",1644786864964,0.5,42399.0,42397.0,0.14515308]
["bitfinex","BTCUSD",1644786865166,0.5,42399.0,42397.0,0.1449]
["bitfinex","BTCUSD",1644786865363,0.5,42399.0,42397.0,0.14515308]
["bitfinex","BTCUSD",1644786865963,0.5,42399.0,42397.0,0.10015308]
["bitfinex","BTCUSD",1644786866165,0.5,42399.0,42397.0,0.00025308]
["bitfinex","BTCUSD",1644786866403,0.5,42399.0,42398.0,0.05]
["bitfinex","BTCUSD",1644786867604,0.5,42399.0,42396.0,0.00041818]
["bitfinex","BTCUSD",1644786868004,0.5,42399.0,42398.0,0.05]
["bitfinex","BTCUSD",1644786868603,0.5,42399.0,42397.0,0.10015308]
["bitfinex","BTCUSD",1644786868806,0.559009,42399.0,42397.0,0.10015308]
["bitfinex","BTCUSD",1644786869204,0.559009,42399.0,42398.0,0.05]
["bitfinex","BTCUSD",1644786869403,0.559009,42399.0,42397.0,0.00025308]
["bitfinex","BTCUSD",1644786869605,0.559009,42399.0,42397.0,0.0999]
["bitfinex","BTCUSD",1644786869606,0.059005,42398.0,42397.0,0.0999]
["bitfinex","BTCUSD",1644786869804,0.059005,42398.0,42397.0,0.1499]
["bitfinex","BTCUSD",1644786870553,0.059005,42398.0,42397.0,0.481392]
["bitfinex","BTCUSD",1644786870754,0.5,42399.0,42397.0,0.481392]
["bitfinex","BTCUSD",1644786870755,0.55,42399.0,42397.0,0.481392]
["bitfinex","BTCUSD",1644786870955,0.5,42399.0,42398.0,0.331492]
["bitfinex","BTCUSD",1644786871155,0.5,42399.0,42398.0,0.381492]
["bitfinex","BTCUSD",1644786872354,0.55,42399.0,42398.0,0.381492]
["bitfinex","BTCUSD",1644786874920,0.55,42399.0,42398.0,0.58062062]
["bitfinex","BTCUSD",1644786875523,0.55,42399.0,42398.0,0.381492]
["bitfinex","BTCUSD",1644786876220,0.55,42399.0,42398.0,0.58860645]
["bitfinex","BTCUSD",1644786877317,0.55,42399.0,42398.0,0.381492]
["bitfinex","BTCUSD",1644786879251,0.55,42399.0,42398.0,0.376492]
["bitfinex","BTCUSD",1644786880661,0.55,42399.0,42398.0,0.60620419]
["bitfinex","BTCUSD",1644786880855,0.55,42399.0,42398.0,0.376492]
["bitfinex","BTCUSD",1644786881299,0.55,42399.0,42398.0,0.58408027]
["bitfinex","BTCUSD",1644786881904,0.55,42399.0,42398.0,0.58365828]
["bitfinex","BTCUSD",1644786885356,0.55,42399.0,42398.0,0.58873706]
["bitfinex","BTCUSD",1644786887962,0.55,42399.0,42398.0,0.376492]
["bitfinex","BTCUSD",1644786890704,0.55,42399.0,42398.0,0.045]
["bitfinex","BTCUSD",1644786891009,0.5971,42399.0,42398.0,0.045]
["bitfinex","BTCUSD",1644786891304,0.5971,42399.0,42397.0,0.0999]
["bitfinex","BTCUSD",1644786891305,0.11803,42398.0,42397.0,0.0999]
["bitfinex","BTCUSD",1644786891505,0.059015,42398.0,42397.0,0.1499]
["bitfinex","BTCUSD",1644786891703,0.21018313,42398.0,42397.0,0.1499]
["bitfinex","BTCUSD",1644786891904,0.059015,42398.0,42397.0,0.14921674]
["bitfinex","BTCUSD",1644786892105,0.21018313,42398.0,42397.0,0.14921674]
["bitfinex","BTCUSD",1644786901660,0.059015,42398.0,42397.0,0.14921674]
["bitfinex","BTCUSD",1644786902064,0.059015,42398.0,42397.0,0.72939713]
["bitfinex","BTCUSD",1644786902266,0.609,42399.0,42398.0,0.381492]
["bitfinex","BTCUSD",1644786902460,0.609,42399.0,42398.0,0.63868433]
["bitfinex","BTCUSD",1644786902461,0.70116813,42399.0,42398.0,0.63868433]
["bitfinex","BTCUSD",1644786902663,0.70116813,42399.0,42397.0,0.4155069]
["bitfinex","BTCUSD",1644786902860,0.70116813,42399.0,42398.0,0.36981769]
["bitfinex","BTCUSD",1644786903261,0.55,42399.0,42398.0,0.36981769]
["bitfinex","BTCUSD",1644786903805,0.55,42399.0,42398.0,0.104248]
["bitfinex","BTCUSD",1644786904202,0.55,42399.0,42398.0,0.154248]
["bitfinex","BTCUSD",1644786904903,0.55,42399.0,42398.0,0.37278405]
["bitfinex","BTCUSD",1644786905106,0.5,42399.0,42398.0,0.38011741]
["bitfinex","BTCUSD",1644786905306,0.0004758,42401.0,42399.0,0.03495735]
["bitfinex","BTCUSD",1644786905505,0.0004758,42401.0,42400.0,0.33172]
["bitfinex","BTCUSD",1644786905708,0.26806813,42414.0,42407.0,0.0741508]
["bitfinex","BTCUSD",1644786905910,0.20116813,42413.0,42408.0,0.33172]
["bitfinex","BTCUSD",1644786906105,0.05,42413.0,42404.0,0.21993509]
["bitfinex","BTCUSD",1644786906310,0.058982,42413.0,42409.0,0.05]
["bitfinex","BTCUSD",1644786906504,0.058982,42415.0,42410.0,0.33172]
["bitfinex","BTCUSD",1644786906705,0.058982,42415.0,42414.0,0.33172]
["bitfinex","BTCUSD",1644786907104,0.1241,42420.0,42413.0,0.149]
["bitfinex","BTCUSD",1644786907306,0.00014332,42415.0,42413.0,0.05]
["bitfinex","BTCUSD",1644786907564,0.00014332,42415.0,42413.0,0.099]
["bitfinex","BTCUSD",1644786907754,0.00920872,42416.0,42413.0,0.099]
["bitfinex","BTCUSD",1644786908152,0.00920872,42416.0,42413.0,0.149]
["bitfinex","BTCUSD",1644786908355,0.00920872,42416.0,42406.0,0.28101482]
["bitfinex","BTCUSD",1644786908556,0.00920872,42416.0,42414.0,0.099]
["bitfinex","BTCUSD",1644786908753,0.12718072,42416.0,42414.0,0.149]
["bitfinex","BTCUSD",1644786909157,0.09490865,42415.0,42414.0,0.149]
["bitfinex","BTCUSD",1644786909355,0.1308343,42415.0,42414.0,0.149]
["bitfinex","BTCUSD",1644786914110,0.34190412,42415.0,42414.0,0.149]
["bitfinex","BTCUSD",1644786914509,0.34190412,42415.0,42414.0,0.147]
["bitfinex","BTCUSD",1644786914909,0.34190412,42415.0,42414.0,0.097]
["bitfinex","BTCUSD",1644786914910,0.44190412,42415.0,42414.0,0.097]
["bitfinex","BTCUSD",1644786915960,0.44190412,42415.0,42414.0,0.147]
["bitfinex","BTCUSD",1644786916361,0.44190412,42415.0,42414.0,0.10731096]
["bitfinex","BTCUSD",1644786916860,0.48900412,42415.0,42414.0,0.10731096]
["bitfinex","BTCUSD",1644786917262,0.62380304,42415.0,42414.0,0.10731096]
["bitfinex","BTCUSD",1644786921812,0.48900412,42415.0,42414.0,0.10731096]
["bitfinex","BTCUSD",1644786922007,0.62380304,42415.0,42414.0,0.10731096]
["bitfinex","BTCUSD",1644786922669,0.059009,42408.0,42400.0,0.3]
["bitfinex","BTCUSD",1644786922867,0.33172,42410.0,42399.0,0.03495735]
["bitfinex","BTCUSD",1644786922868,0.33172,42401.0,42399.0,0.03495735]
["bitfinex","BTCUSD",1644786923069,0.38172,42401.0,42399.0,0.03495735]
["bitfinex","BTCUSD",1644786923264,0.03592565,42400.0,42399.0,0.13485735]
["bitfinex","BTCUSD",1644786923465,0.4035713,42400.0,42399.0,0.13485735]
["bitfinex","BTCUSD",1644786923664,0.1308673,42400.0,42399.0,0.13485735]
["bitfinex","BTCUSD",1644786923865,0.1308673,42400.0,42399.0,0.03495735]
["bitfinex","BTCUSD",1644786923866,0.4625873,42400.0,42399.0,0.03495735]
["bitfinex","BTCUSD",1644786924166,0.64448622,42400.0,42399.0,0.03495735]
["bitfinex","BTCUSD",1644786924565,0.64448622,42400.0,42399.0,0.13485735]
["bitfinex","BTCUSD",1644786924768,0.94448622,42400.0,42399.0,0.13485735]
["bitfinex","BTCUSD",1644786924967,0.94328622,42400.0,42399.0,0.13485735]
["bitfinex","BTCUSD",1644786925168,0.79448622,42400.0,42399.0,0.13485735]
["bitfinex","BTCUSD",1644786925367,0.99328622,42400.0,42399.0,0.13485735]
["bitfinex","BTCUSD",1644786926405,0.99328622,42400.0,42399.0,0.18485735]
["bitfinex","BTCUSD",1644786927108,0.99328622,42400.0,42399.0,0.17985735]
["bitfinex","BTCUSD",1644786927109,1.00272922,42400.0,42399.0,0.17985735]
["bitfinex","BTCUSD",1644786927305,1.50272922,42400.0,42399.0,0.17985735]
["bitfinex","BTCUSD",1644786927507,1.44618622,42400.0,42399.0,0.17985735]
["bitfinex","BTCUSD",1644786927907,1.49328622,42400.0,42399.0,0.17985735]
["bitfinex","BTCUSD",1644786929812,1.49328622,42400.0,42392.0,0.00025145]
["bitfinex","BTCUSD",1644786930070,1.49328622,42400.0,42391.0,0.00047975]
["bitfinex","BTCUSD",1644786930071,0.4559,42396.0,42391.0,0.00047975]
["bitfinex","BTCUSD",1644786930262,0.63441251,42392.0,42391.0,0.00047975]
["bitfinex","BTCUSD",1644786930561,0.72044381,42392.0,42391.0,0.00047975]
["bitfinex","BTCUSD",1644786930764,1.29957817,42392.0,42391.0,0.00047975]
["bitfinex","BTCUSD",1644786930960,1.35860817,42392.0,42390.0,0.00025145]
["bitfinex","BTCUSD",1644786931161,1.35860817,42392.0,42387.0,0.00025145]
["bitfinex","BTCUSD",1644786931162,0.38172,42391.0,42387.0,0.00025145]
["bitfinex","BTCUSD",1644786931363,0.38172,42391.0,42385.0,0.00025145]
["bitfinex","BTCUSD",1644786931364,0.33172,42388.0,42385.0,0.00025145]
["bitfinex","BTCUSD",1644786931564,0.0471,42387.0,42386.0,0.0999]
["bitfinex","BTCUSD",1644786932262,0.37882,42387.0,42386.0,0.0999]
["bitfinex","BTCUSD",1644786932464,0.0471,42387.0,42386.0,0.0949]
["bitfinex","BTCUSD",1644786932664,0.1471,42387.0,42386.0,0.0949]
["bitfinex","BTCUSD",1644786933363,0.1471,42387.0,42386.0,0.1449]
["bitfinex","BTCUSD",1644786933809,0.0471,42387.0,42386.0,0.1449]
["bitfinex","BTCUSD",1644786934810,0.0471,42387.0,42386.0,0.14515145]
["bitfinex","BTCUSD",1644786935308,0.0471,42387.0,42386.0,0.1449]
["bitfinex","BTCUSD",1644786935710,0.08302565,42387.0,42386.0,0.1449]
["bitfinex","BTCUSD",1644786935910,0.4506713,42387.0,42386.0,0.1449]
["bitfinex","BTCUSD",1644786936110,0.25375022,42387.0,42386.0,0.1449]
["bitfinex","BTCUSD",1644786936312,0.35375022,42387.0,42386.0,0.1449]
["bitfinex","BTCUSD",1644786937313,0.759034,42385.0,42378.0,0.00190782]
["bitfinex","BTCUSD",1644786937569,0.05,42379.0,42378.0,0.00190782]
["bitfinex","BTCUSD",1644786937759,0.47882,42379.0,42378.0,0.00190782]
["bitfinex","BTCUSD",1644786937959,0.61361892,42379.0,42378.0,0.00190782]
["bitfinex","BTCUSD",1644786938165,0.33189892,42379.0,42378.0,0.00190782]
["bitfinex","BTCUSD",1644786938357,0.33189892,42379.0,42376.0,0.0921]
["bitfinex","BTCUSD",1644786938557,0.256145,42379.0,42376.0,0.0921]
["bitfinex","BTCUSD",1644786938760,1.00903292,42379.0,42371.0,0.0121]
["bitfinex","BTCUSD",1644786938958,1.00903292,42379.0,42376.0,0.0921]
["bitfinex","BTCUSD",1644786939161,0.05,42377.0,42376.0,0.0921]
["bitfinex","BTCUSD",1644786939362,0.0971,42377.0,42375.0,0.0922777]
["bitfinex","BTCUSD",1644786939560,0.05,42376.0,42375.0,0.0001777]
["bitfinex","BTCUSD",1644786939764,0.5971,42376.0,42375.0,0.0922777]
["bitfinex","BTCUSD",1644786940164,0.6971,42376.0,42375.0,0.1422777]
["bitfinex","BTCUSD",1644786940362,1.00356118,42376.0,42375.0,0.1422777]
["bitfinex","BTCUSD",1644786940561,1.1383601,42376.0,42375.0,0.1422777]
["bitfinex","BTCUSD",1644786940761,0.83189892,42376.0,42375.0,0.1422777]
["bitfinex","BTCUSD",1644786940964,1.14037876,42376.0,42375.0,0.1422777]
["bitfinex","BTCUSD",1644786941164,1.21223006,42376.0,42375.0,0.1422777]
["bitfinex","BTCUSD",1644786942007,1.54395006,42376.0,42375.0,0.1422777]
["bitfinex","BTCUSD",1644786942208,1.23547022,42376.0,42375.0,0.0001777]
["bitfinex","BTCUSD",1644786942413,1.41262022,42376.0,42375.0,0.0001777]
["bitfinex","BTCUSD",1644786942708,1.08090022,42376.0,42375.0,0.0001777]
["bitfinex","BTCUSD",1644786942908,1.09034922,42376.0,42375.0,0.0001777]
["bitfinex","BTCUSD",1644786943411,1.08090022,42376.0,42375.0,0.0001777]
["bitfinex","BTCUSD",1644786944210,1.41262022,42376.0,42375.0,0.0001777]
["bitfinex","BTCUSD",1644786944410,1.08090022,42376.0,42375.0,0.0001777]
["bitfinex","BTCUSD",1644786945465,1.13090022,42376.0,42375.0,0.0001777]
["bitfinex","BTCUSD",1644786945864,1.46262022,42376.0,42375.0,0.0001777]
["bitfinex","BTCUSD",1644786946666,1.13090022,42376.0,42375.0,0.0001777]
["bitfinex","BTCUSD",1644786946867,1.45946218,42376.0,42375.0,0.0001777]
["bitfinex","BTCUSD",1644786947069,1.78173418,42376.0,42375.0,0.0001777]
["bitfinex","BTCUSD",1644786947468,1.46262022,42376.0,42375.0,0.0001777]
["bitfinex","BTCUSD",1644786949311,1.08090022,42376.0,42375.0,0.0001777]
["bitfinex","BTCUSD",1644786949510,1.03380022,42376.0,42375.0,0.0001777]
["bitfinex","BTCUSD",1644786949910,0.8990013,42376.0,42375.0,0.0001777]
["bitfinex","BTCUSD",1644786950111,1.03380022,42376.0,42375.0,0.0001777]
["bitfinex","BTCUSD",1644786950320,0.05012832,42366.0,42365.0,0.5835]
["bitfinex","BTCUSD",1644786950512,0.05012832,42366.0,42365.0,0.91522]
["bitfinex","BTCUSD",1644786951009,0.12197962,42366.0,42365.0,0.91522]
["bitfinex","BTCUSD",1644786951811,0.336162,42373.0,42366.0,0.24395923]
["bitfinex","BTCUSD",1644786952012,0.09738094,42372.0,42366.0,0.24395923]
["bitfinex","BTCUSD",1644786952413,0.05904,42370.0,42366.0,0.24395923]
["bitfinex","BTCUSD",1644786952660,0.10904,42370.0,42366.0,0.24395923]
["bitfinex","BTCUSD",1644786952864,0.10904,42370.0,42366.0,0.24420914]
["bitfinex","BTCUSD",1644786953062,0.177111,42369.0,42368.0,0.0999]
["bitfinex","BTCUSD",1644786953360,0.227111,42369.0,42368.0,0.0999]
["bitfinex","BTCUSD",1644786953561,0.227111,42369.0,42368.0,0.10014991]
["bitfinex","BTCUSD",1644786953965,0.227111,42369.0,42368.0,0.25300639]
["bitfinex","BTCUSD",1644786954165,0.177111,42369.0,42368.0,0.47896991]
["bitfinex","BTCUSD",1644786954462,0.186557,42369.0,42368.0,0.14724991]
["bitfinex","BTCUSD",1644786955262,0.236557,42369.0,42368.0,0.14724991]
["bitfinex","BTCUSD",1644786956412,0.236557,42369.0,42368.0,0.10014991]
["bitfinex","BTCUSD",1644786957110,0.236557,42369.0,42367.0,0.33172]
["bitfinex","BTCUSD",1644786957712,0.236557,42369.0,42367.0,0.43162]
["bitfinex","BTCUSD",1644786957911,0.236557,42369.0,42367.0,0.43198591]
["bitfinex","BTCUSD",1644786958116,0.236557,42369.0,42367.0,0.10014991]
["bitfinex","BTCUSD",1644786959116,0.295599,42369.0,42367.0,0.10014991]
["bitfinex","BTCUSD",1644786959323,0.10294325,42367.0,42366.0,0.24443043]
["bitfinex","BTCUSD",1644786959617,0.05,42367.0,42366.0,0.22252263]
["bitfinex","BTCUSD",1644786959815,0.05,42367.0,42366.0,0.22205143]
["bitfinex","BTCUSD",1644786960864,0.3482528,42367.0,42365.0,0.6244]
["bitfinex","BTCUSD",1644786961063,0.109057,42367.0,42365.0,0.5245]
["bitfinex","BTCUSD",1644786961260,0.109057,42367.0,42365.0,0.6244]
["bitfinex","BTCUSD",1644786961261,0.331836,42366.0,42365.0,0.6244]
["bitfinex","BTCUSD",1644786961461,0.331836,42366.0,42365.0,0.17015]
["bitfinex","BTCUSD",1644786961762,0.118111,42366.0,42364.0,0.10037121]
["bitfinex","BTCUSD",1644786961961,0.295272,42366.0,42364.0,0.10037121]
["bitfinex","BTCUSD",1644786962363,0.05,42365.0,42364.0,0.08735359]
["bitfinex","BTCUSD",1644786963809,0.05,42365.0,42364.0,0.41918959]
["bitfinex","BTCUSD",1644786964210,0.05,42365.0,42364.0,0.08735359]
["bitfinex","BTCUSD",1644786965012,0.05,42365.0,42364.0,0.07370459]
["bitfinex","BTCUSD",1644786965210,0.50048073,42365.0,42364.0,0.07370459]
["bitfinex","BTCUSD",1644786965415,0.60048073,42365.0,42364.0,0.04873309]
["bitfinex","BTCUSD",1644786965610,0.70664273,42365.0,42364.0,0.04873309]
["bitfinex","BTCUSD",1644786965816,0.70664273,42365.0,42358.0,0.0012456]
["bitfinex","BTCUSD",1644786966011,0.059063,42363.0,42362.0,0.00047177]
["bitfinex","BTCUSD",1644786966211,0.390899,42363.0,42362.0,0.00047177]
["bitfinex","BTCUSD",1644786966411,0.159063,42363.0,42362.0,0.0999]
["bitfinex","BTCUSD",1644786966610,0.259063,42363.0,42362.0,0.0999]
["bitfinex","BTCUSD",1644786966812,0.259063,42363.0,42361.0,0.00098968]
["bitfinex","BTCUSD",1644786967012,0.259063,42363.0,42361.0,0.10088968]
["bitfinex","BTCUSD",1644786967210,0.05,42362.0,42361.0,0.10088968]
["bitfinex","BTCUSD",1644786967411,0.259063,42363.0,42361.0,0.09588968]
["bitfinex","BTCUSD",1644786967663,0.159063,42363.0,42361.0,0.00098968]
["bitfinex","BTCUSD",1644786967862,0.25354075,42357.0,42356.0,0.04141941]
["bitfinex","BTCUSD",1644786968064,0.30354075,42357.0,42356.0,0.0013912]
["bitfinex","BTCUSD",1644786969062,0.52049237,42357.0,42356.0,0.0013912]
["bitfinex","BTCUSD",1644786969265,0.52049237,42357.0,42356.0,0.0005824]
["bitfinex","BTCUSD",1644786969463,0.63863237,42357.0,42356.0,0.0005824]
["bitfinex","BTCUSD",1644786969864,0.75676937,42357.0,42355.0,0.0011648]
["bitfinex","BTCUSD",1644786970165,0.059069,42356.0,42355.0,0.0999]
["bitfinex","BTCUSD",1644786970364,0.51267962,42357.0,42355.0,0.0999]
["bitfinex","BTCUSD",1644786970564,0.60322862,42357.0,42351.0,0.0094648]
["bitfinex","BTCUSD",1644786970766,0.05,42356.0,42351.0,0.0094648]
["bitfinex","BTCUSD",1644786970969,0.109069,42356.0,42350.0,0.91003664]
["bitfinex","BTCUSD",1644786971165,0.259069,42356.0,42350.0,0.55557664]
["bitfinex","BTCUSD",1644786971412,0.05,42354.0,42350.0,0.55557664]
["bitfinex","BTCUSD",1644786971611,0.381836,42354.0,42353.0,0.0999]
["bitfinex","BTCUSD",1644786971810,0.331836,42353.0,42350.0,0.30096064]
["bitfinex","BTCUSD",1644786972012,0.0471,42352.0,42350.0,0.30096064]
["bitfinex","BTCUSD",1644786972211,0.0471,42352.0,42348.0,0.0011]
["bitfinex","BTCUSD",1644786972212,0.331836,42351.0,42348.0,0.0011]
["bitfinex","BTCUSD",1644786972409,0.05,42350.0,42349.0,0.0999]
["bitfinex","BTCUSD",1644786972609,0.059085,42351.0,42349.0,0.0999]
["bitfinex","BTCUSD",1644786972809,0.0471,42350.0,42347.0,0.0021]
["bitfinex","BTCUSD",1644786973310,0.29070404,42349.0,42347.0,0.0021]
["bitfinex","BTCUSD",1644786973513,0.29070404,42349.0,42348.0,0.0999]
["bitfinex","BTCUSD",1644786974008,0.29070404,42349.0,42347.0,0.0021]
["bitfinex","BTCUSD",1644786974809,0.29070404,42349.0,42348.0,0.0999]
["bitfinex","BTCUSD",1644786975260,0.059085,42349.0,42348.0,0.35593506]
["bitfinex","BTCUSD",1644786975460,0.115638,42350.0,42348.0,0.68777106]
["bitfinex","BTCUSD",1644786975461,0.068538,42350.0,42348.0,0.68777106]
["bitfinex","BTCUSD",1644786975660,0.068538,42350.0,42349.0,0.55073013]
["bitfinex","BTCUSD",1644786975864,0.068538,42350.0,42349.0,0.33207689]
["bitfinex","BTCUSD",1644786976071,0.068538,42350.0,42349.0,0.00024989]
["bitfinex","BTCUSD",1644786976261,0.068538,42350.0,42348.0,0.10014989]
["bitfinex","BTCUSD",1644786976461,0.118538,42350.0,42349.0,0.57922863]
["bitfinex","BTCUSD",1644786976960,0.068538,42350.0,42349.0,0.57947852]
["bitfinex","BTCUSD",1644786977162,0.009453,42350.0,42349.0,0.57947852]
["bitfinex","BTCUSD",1644786978811,0.009453,42350.0,42349.0,0.33208589]
["bitfinex","BTCUSD",1644786979212,0.059453,42350.0,42349.0,0.33208589]
["bitfinex","BTCUSD",1644786979414,0.059453,42350.0,42349.0,0.57715822]
["bitfinex","BTCUSD",1644786979613,0.009453,42350.0,42349.0,0.331836]
["bitfinex","BTCUSD",1644786979815,0.059453,42350.0,42349.0,0.331836]
["bitfinex","BTCUSD",1644786980014,0.009453,42350.0,42349.0,0.331836]
["bitfinex","BTCUSD",1644786980216,0.059453,42350.0,42349.0,0.57681149]
["bitfinex","BTCUSD",1644786980416,0.16130121,42350.0,42349.0,0.57681149]
["bitfinex","BTCUSD",1644786980616,0.16130121,42350.0,42349.0,0.5765616]
["bitfinex","BTCUSD",1644786980814,0.16130121,42350.0,42349.0,0.57681149]
["bitfinex","BTCUSD",1644786981016,0.059453,42350.0,42349.0,0.58078035]
["bitfinex","BTCUSD",1644786981223,0.15640117,42350.0,42349.0,0.58078035]
["bitfinex","BTCUSD",1644786981417,0.059453,42350.0,42349.0,0.33208589]
["bitfinex","BTCUSD",1644786981619,0.059453,42350.0,42349.0,0.331836]
["bitfinex","BTCUSD",1644786981820,0.05906,42352.0,42350.0,0.11890599]
["bitfinex","BTCUSD",1644786982019,0.05906,42352.0,42350.0,0.45074199]
["bitfinex","BTCUSD",1644786982221,0.05906,42352.0,42350.0,0.11915588]
["bitfinex","BTCUSD",1644786982421,0.05906,42352.0,42350.0,0.45099188]
["bitfinex","BTCUSD",1644786982659,0.05906,42352.0,42351.0,0.24724788]
["bitfinex","BTCUSD",1644786983060,0.05906,42352.0,42351.0,0.24749777]
["bitfinex","BTCUSD",1644786983259,0.068511,42352.0,42351.0,0.24749777]
["bitfinex","BTCUSD",1644786983660,0.068511,42352.0,42351.0,0.24249777]
["bitfinex","BTCUSD",1644786985962,0.17162916,42352.0,42351.0,0.24249777]
["bitfinex","BTCUSD",1644786986163,0.17162916,42352.0,42351.0,0.00024989]
["bitfinex","BTCUSD",1644786986424,0.17162916,42352.0,42351.0,0.24931372]
["bitfinex","BTCUSD",1644786986727,0.17162916,42352.0,42351.0,0.24956361]
["bitfinex","BTCUSD",1644786987525,0.068511,42352.0,42351.0,0.24956361]
["bitfinex","BTCUSD",1644786987732,0.16673324,42352.0,42351.0,0.24956361]
["bitfinex","BTCUSD",1644786989827,0.16673324,42352.0,42351.0,0.00024989]
["bitfinex","BTCUSD",1644786990062,0.059067,42351.0,42350.0,0.45099188]
["bitfinex","BTCUSD",1644786990258,0.059067,42351.0,42350.0,0.36834059]
["bitfinex","BTCUSD",1644786991257,0.059067,42351.0,42350.0,0.65506359]
["bitfinex","BTCUSD",1644786991457,0.059067,42351.0,42350.0,0.36834059]
["bitfinex","BTCUSD",1644786991858,0.059067,42351.0,42350.0,0.3680907]
["bitfinex","BTCUSD",1644786992061,0.21673324,42352.0,42350.0,0.36834059]
["bitfinex","BTCUSD",1644786992260,0.21673324,42352.0,42350.0,0.70017659]
["bitfinex","BTCUSD",1644786992458,0.21673324,42352.0,42350.0,0.3680907]
["bitfinex","BTCUSD",1644786992657,0.21673324,42352.0,42350.0,0.65506359]
["bitfinex","BTCUSD",1644786992859,0.21673324,42352.0,42351.0,0.24570563]
["bitfinex","BTCUSD",1644786993058,0.21673324,42352.0,42351.0,0.24595552]
["bitfinex","BTCUSD",1644786993260,0.118511,42352.0,42351.0,0.59888147]
["bitfinex","BTCUSD",1644786993663,0.068511,42352.0,42351.0,0.59888147]
["bitfinex","BTCUSD",1644786993914,0.118511,42352.0,42351.0,0.59888147]
["bitfinex","BTCUSD",1644786994315,0.118511,42352.0,42351.0,0.88559647]
["bitfinex","BTCUSD",1644786994518,0.118511,42352.0,42351.0,0.59888147]
["bitfinex","BTCUSD",1644786994721,0.068511,42352.0,42351.0,0.59888147]
["bitfinex","BTCUSD",1644786995317,0.068511,42352.0,42351.0,0.88559647]
["bitfinex","BTCUSD",1644786995517,0.068511,42352.0,42351.0,0.88559547]
["bitfinex","BTCUSD",1644786995717,0.068511,42352.0,42351.0,0.88559647]
["bitfinex","BTCUSD",1644786995917,0.068511,42352.0,42351.0,0.59888147]
["bitfinex","BTCUSD",1644786996118,0.068511,42352.0,42351.0,0.88559647]
["bitfinex","BTCUSD",1644786996518,0.068511,42352.0,42351.0,0.59888147]
["bitfinex","BTCUSD",1644786996719,0.068511,42352.0,42351.0,0.33344113]
["bitfinex","BTCUSD",1644786997565,0.009451,42352.0,42351.0,0.33344113]
["bitfinex","BTCUSD",1644786998964,0.009451,42352.0,42351.0,0.62015613]
["bitfinex","BTCUSD",1644786999163,0.009451,42352.0,42351.0,0.62015513]
["bitfinex","BTCUSD",1644786999567,0.009451,42352.0,42351.0,0.33344113]
["bitfinex","BTCUSD",1644787000769,0.009451,42352.0,42351.0,0.62015613]
["bitfinex","BTCUSD",1644787000968,0.009451,42352.0,42351.0,0.33344113]
["bitfinex","BTCUSD",1644787001408,0.009451,42352.0,42351.0,0.32005113]
["bitfinex","BTCUSD",1644787002408,0.009451,42352.0,42351.0,0.60676613]
["bitfinex","BTCUSD",1644787002713,0.009451,42352.0,42351.0,0.32005113]
["bitfinex","BTCUSD",1644787003310,0.009451,42352.0,42351.0,0.60676613]
["bitfinex","BTCUSD",1644787003510,0.009451,42352.0,42351.0,0.60676513]
["bitfinex","BTCUSD",1644787003710,0.009451,42352.0,42351.0,0.3744495]
["bitfinex","BTCUSD",1644787003912,0.009451,42352.0,42351.0,0.33409772]
["bitfinex","BTCUSD",1644787006763,0.009451,42352.0,42351.0,0.62081272]
["bitfinex","BTCUSD",1644787006961,0.009451,42352.0,42351.0,0.33409772]
["bitfinex","BTCUSD",1644787007361,0.009451,42352.0,42351.0,0.62081272]
["bitfinex","BTCUSD",1644787007561,0.009451,42352.0,42351.0,0.33409772]
["bitfinex","BTCUSD",1644787007762,0.009451,42352.0,42351.0,0.62081272]
["bitfinex","BTCUSD",1644787007966,0.009451,42352.0,42351.0,0.33409772]
["bitfinex","BTCUSD",1644787008363,0.009451,42352.0,42351.0,0.62081272]
["bitfinex","BTCUSD",1644787008563,0.009451,42352.0,42351.0,0.33409772]
["bitfinex","BTCUSD",1644787012658,0.009451,42352.0,42351.0,0.62081272]
["bitfinex","BTCUSD",1644787012859,0.009451,42352.0,42351.0,0.33409772]
["bitfinex","BTCUSD",1644787014959,0.009451,42352.0,42351.0,0.0877355]
["bitfinex","BTCUSD",1644787018022,0.009451,42352.0,42351.0,0.3744505]
["bitfinex","BTCUSD",1644787018226,0.009451,42352.0,42351.0,0.0877355]
["bitfinex","BTCUSD",1644787020074,0.059058,42353.0,42351.0,0.0877355]
["bitfinex","BTCUSD",1644787020266,0.059058,42353.0,42351.0,0.4695625]
["bitfinex","BTCUSD",1644787022265,0.059058,42353.0,42351.0,0.46947311]
["bitfinex","BTCUSD",1644787025415,0.059058,42353.0,42351.0,0.45998121]
["bitfinex","BTCUSD",1644787030164,0.05,42354.0,42352.0,0.22953447]
["bitfinex","BTCUSD",1644787030361,0.109056,42354.0,42352.0,0.331818]
["bitfinex","BTCUSD",1644787030561,0.109056,42354.0,42352.0,0.431718]
["bitfinex","BTCUSD",1644787030762,0.109056,42354.0,42352.0,0.331818]
["bitfinex","BTCUSD",1644787030963,0.109056,42354.0,42352.0,0.431718]
["bitfinex","BTCUSD",1644787031611,0.109056,42354.0,42352.0,0.43149275]
["bitfinex","BTCUSD",1644787032715,0.05,42353.0,42352.0,0.09967475]
["bitfinex","BTCUSD",1644787032914,0.09122847,42352.0,42351.0,0.00040837]
["bitfinex","BTCUSD",1644787033312,0.14122847,42352.0,42350.0,0.11915588]
["bitfinex","BTCUSD",1644787033512,0.05,42352.0,42350.0,0.11890599]
["bitfinex","BTCUSD",1644787033716,0.30516076,42352.0,42350.0,0.11915588]
["bitfinex","BTCUSD",1644787034114,0.30516076,42352.0,42350.0,0.16915588]
["bitfinex","BTCUSD",1644787034714,0.30516076,42352.0,42350.0,0.16890599]
["bitfinex","BTCUSD",1644787034915,0.30516076,42352.0,42350.0,0.16915588]
["bitfinex","BTCUSD",1644787035167,0.331836,42351.0,42350.0,0.11915588]
["bitfinex","BTCUSD",1644787035766,0.331836,42351.0,42350.0,0.11890599]
["bitfinex","BTCUSD",1644787035767,0.431836,42351.0,42350.0,0.11890599]
["bitfinex","BTCUSD",1644787035963,0.1,42351.0,42350.0,0.11890599]
["bitfinex","BTCUSD",1644787036765,0.45226076,42352.0,42350.0,0.11890599]
["bitfinex","BTCUSD",1644787036966,0.35226076,42352.0,42350.0,0.16890599]
["bitfinex","BTCUSD",1644787037167,0.45226076,42352.0,42350.0,0.11253599]
["bitfinex","BTCUSD",1644787037567,0.30132311,42351.0,42350.0,0.11253599]
["bitfinex","BTCUSD",1644787037767,0.40132311,42351.0,42350.0,0.11253599]
["bitfinex","BTCUSD",1644787038810,0.40132311,42351.0,42349.0,0.0993]
["bitfinex","BTCUSD",1644787039016,0.4027011,42350.0,42349.0,0.0993]
["bitfinex","BTCUSD",1644787039213,0.3436151,42350.0,42349.0,0.0993]
["bitfinex","BTCUSD",1644787039417,0.3436151,42350.0,42349.0,0.1493]
["bitfinex","BTCUSD",1644787041518,0.3436151,42350.0,42349.0,0.04469502]
["bitfinex","BTCUSD",1644787041714,0.4436151,42350.0,42349.0,0.04469502]
["bitfinex","BTCUSD",1644787041912,0.35,42349.0,42347.0,0.00252925]
["bitfinex","BTCUSD",1644787042114,0.3971,42349.0,42347.0,0.00252925]
["bitfinex","BTCUSD",1644787042313,0.75955399,42349.0,42347.0,0.00252925]
["bitfinex","BTCUSD",1644787042571,0.05,42348.0,42347.0,0.00252925]
["bitfinex","BTCUSD",1644787042963,0.60835399,42349.0,42347.0,0.0021]
["bitfinex","BTCUSD",1644787043163,0.5,42348.0,42347.0,0.0984]
["bitfinex","BTCUSD",1644787043363,0.65,42348.0,42347.0,0.0984]
["bitfinex","BTCUSD",1644787043765,0.80336399,42348.0,42347.0,0.0984]
["bitfinex","BTCUSD",1644787043966,0.65,42348.0,42347.0,0.1484]
["bitfinex","BTCUSD",1644787044167,0.6499126,42348.0,42347.0,0.0521]
["bitfinex","BTCUSD",1644787044365,0.6499126,42348.0,42347.0,0.0021]
["bitfinex","BTCUSD",1644787045167,0.6999126,42348.0,42347.0,0.0021]
["bitfinex","BTCUSD",1644787046317,0.6999126,42348.0,42339.0,0.0608716]
["bitfinex","BTCUSD",1644787046318,0.95,42347.0,42339.0,0.0608716]
["bitfinex","BTCUSD",1644787046519,0.05,42340.0,42337.0,0.26193909]
["bitfinex","BTCUSD",1644787046723,0.05,42339.0,42331.0,0.0011]
["bitfinex","BTCUSD",1644787046917,0.05,42339.0,42329.0,0.583601]
["bitfinex","BTCUSD",1644787047117,0.2488,42342.0,42329.0,0.5245]
["bitfinex","BTCUSD",1644787047118,0.05,42331.0,42329.0,0.5245]
["bitfinex","BTCUSD",1644787047320,0.0471,42337.0,42331.0,0.1]
["bitfinex","BTCUSD",1644787047517,0.0471,42337.0,42329.0,0.5245]
["bitfinex","BTCUSD",1644787047917,0.0471,42337.0,42331.0,0.331944]
["bitfinex","BTCUSD",1644787048118,0.0471,42337.0,42332.0,0.059096]
["bitfinex","BTCUSD",1644787048318,0.059096,42336.0,42329.0,0.5745]
["bitfinex","BTCUSD",1644787048519,0.059096,42336.0,42330.0,0.331944]
["bitfinex","BTCUSD",1644787048916,0.059096,42336.0,42331.0,0.258411]
["bitfinex","BTCUSD",1644787049118,0.059096,42336.0,42331.0,0.381944]
["bitfinex","BTCUSD",1644787049322,0.059099,42334.0,42331.0,0.05]
["bitfinex","BTCUSD",1644787049617,0.059097,42333.0,42332.0,0.331944]
["bitfinex","BTCUSD",1644787050069,0.059097,42333.0,42332.0,0.381944]
["bitfinex","BTCUSD",1644787050261,0.009455,42333.0,42332.0,0.381944]
["bitfinex","BTCUSD",1644787050662,0.059098,42333.0,42332.0,0.381944]
["bitfinex","BTCUSD",1644787051064,0.059098,42333.0,42332.0,0.376944]
["bitfinex","BTCUSD",1644787051867,0.059098,42333.0,42332.0,0.303389]
["bitfinex","BTCUSD",1644787052265,0.059098,42333.0,42332.0,0.045]
["bitfinex","BTCUSD",1644787053266,0.059098,42333.0,42331.0,0.1499]
["bitfinex","BTCUSD",1644787054213,0.059098,42333.0,42331.0,0.0999]
["bitfinex","BTCUSD",1644787054415,0.059098,42333.0,42332.0,0.05]
["bitfinex","BTCUSD",1644787057020,0.059098,42333.0,42332.0,0.05024896]
["bitfinex","BTCUSD",1644787057215,0.109098,42333.0,42331.0,0.10014896]
["bitfinex","BTCUSD",1644787057416,0.109098,42333.0,42331.0,0.0999]
["bitfinex","BTCUSD",1644787057417,0.441042,42333.0,42331.0,0.0999]
["bitfinex","BTCUSD",1644787057672,0.109098,42333.0,42332.0,0.05]
["bitfinex","BTCUSD",1644787057873,0.109098,42333.0,42332.0,0.05024896]
["bitfinex","BTCUSD",1644787058471,0.109098,42333.0,42332.0,0.04524896]
["bitfinex","BTCUSD",1644787059774,0.488142,42333.0,42331.0,0.0999]
["bitfinex","BTCUSD",1644787059973,0.488142,42333.0,42331.0,0.08876896]
["bitfinex","BTCUSD",1644787060273,0.059106,42332.0,42331.0,0.0887]
["bitfinex","BTCUSD",1644787060472,0.39105,42332.0,42331.0,0.0887]
["bitfinex","BTCUSD",1644787060672,0.059106,42332.0,42331.0,0.0887]
["bitfinex","BTCUSD",1644787061073,0.39105,42332.0,42331.0,0.0887]
["bitfinex","BTCUSD",1644787061311,0.059106,42332.0,42331.0,0.1387]
["bitfinex","BTCUSD",1644787061513,0.30294884,42332.0,42331.0,0.1387]
["bitfinex","BTCUSD",1644787061714,0.63489284,42332.0,42331.0,0.1387]
["bitfinex","BTCUSD",1644787061913,0.46576983,42332.0,42331.0,0.1387]
["bitfinex","BTCUSD",1644787062119,0.31240584,42332.0,42331.0,0.1387]
["bitfinex","BTCUSD",1644787062315,0.83535683,42332.0,42331.0,0.1387]
["bitfinex","BTCUSD",1644787062515,0.50341283,42332.0,42331.0,0.1244]
["bitfinex","BTCUSD",1644787062913,0.35004884,42332.0,42331.0,0.1244]
["bitfinex","BTCUSD",1644787064213,0.50341283,42332.0,42331.0,0.1244]
["bitfinex","BTCUSD",1644787064415,0.106206,42332.0,42331.0,0.1244]
["bitfinex","BTCUSD",1644787064613,0.059106,42332.0,42331.0,0.1244]
["bitfinex","BTCUSD",1644787064818,0.059106,42332.0,42331.0,0.06801]
["bitfinex","BTCUSD",1644787065076,0.059106,42332.0,42331.0,0.01801]
["bitfinex","BTCUSD",1644787065467,0.059106,42332.0,42331.0,0.349954]
["bitfinex","BTCUSD",1644787065667,0.118164,42338.0,42333.0,0.258392]
["bitfinex","BTCUSD",1644787065865,0.118164,42338.0,42332.0,0.106183]
["bitfinex","BTCUSD",1644787066065,0.118164,42338.0,42335.0,0.018]
["bitfinex","BTCUSD",1644787067265,0.118164,42338.0,42335.0,0.068]
["bitfinex","BTCUSD",1644787067470,0.118164,42338.0,42335.0,0.018]
["bitfinex","BTCUSD",1644787067665,0.118164,42338.0,42335.0,0.068]
["bitfinex","BTCUSD",1644787067867,0.168164,42338.0,42335.0,0.068]
["bitfinex","BTCUSD",1644787068267,0.22725,42338.0,42335.0,0.068]
["bitfinex","BTCUSD",1644787068669,0.168164,42338.0,42335.0,0.068]
["bitfinex","BTCUSD",1644787069119,0.168164,42338.0,42337.0,0.08491209]
["bitfinex","BTCUSD",1644787069321,0.05,42338.0,42337.0,0.08491209]
["bitfinex","BTCUSD",1644787069923,0.05,42338.0,42336.0,0.05]
["bitfinex","BTCUSD",1644787070320,0.05,42338.0,42335.0,0.068]
["bitfinex","BTCUSD",1644787070522,0.05,42338.0,42335.0,0.018]
["bitfinex","BTCUSD",1644787070523,0.16817,42338.0,42335.0,0.018]
["bitfinex","BTCUSD",1644787070720,0.16817,42338.0,42335.0,0.06846851]
["bitfinex","BTCUSD",1644787070919,0.16817,42338.0,42335.0,0.11556851]
["bitfinex","BTCUSD",1644787071320,0.16817,42338.0,42335.0,0.19019534]
["bitfinex","BTCUSD",1644787071620,0.16817,42338.0,42335.0,0.18972683]
["bitfinex","BTCUSD",1644787071821,0.16817,42338.0,42335.0,0.1151]
["bitfinex","BTCUSD",1644787072864,0.16817,42338.0,42335.0,0.1948023]
["bitfinex","BTCUSD",1644787074666,0.16817,42338.0,42335.0,0.1477023]
["bitfinex","BTCUSD",1644787075668,0.16817,42338.0,42335.0,0.1427023]
["bitfinex","BTCUSD",1644787077016,0.16817,42338.0,42335.0,0.1426023]
["bitfinex","BTCUSD",1644787077218,0.109085,42338.0,42336.0,0.331944]
["bitfinex","BTCUSD",1644787077416,0.109085,42338.0,42336.0,0.381944]
["bitfinex","BTCUSD",1644787077619,0.059072,42343.0,42339.0,0.317801]
["bitfinex","BTCUSD",1644787077821,0.15336399,42346.0,42341.0,0.258291]
["bitfinex","BTCUSD",1644787078016,0.15336399,42346.0,42344.0,0.0129]
["bitfinex","BTCUSD",1644787078217,0.3895,42347.0,42345.0,0.331872]
["bitfinex","BTCUSD",1644787078417,0.3895,42347.0,42345.0,0.62505232]
["bitfinex","BTCUSD",1644787078720,0.448566,42347.0,42346.0,0.258255]
["bitfinex","BTCUSD",1644787078917,0.498566,42347.0,42346.0,0.258255]
["bitfinex","BTCUSD",1644787079617,0.109066,42347.0,42346.0,0.258255]
["bitfinex","BTCUSD",1644787079817,0.109066,42347.0,42346.0,0.508341]
["bitfinex","BTCUSD",1644787080267,0.059066,42347.0,42346.0,0.508341]
["bitfinex","BTCUSD",1644787080968,0.059066,42347.0,42346.0,0.258255]
["bitfinex","BTCUSD",1644787081268,0.059066,42347.0,42346.0,0.50467792]
["bitfinex","BTCUSD",1644787083268,0.059062,42350.0,42346.0,0.50467792]
["bitfinex","BTCUSD",1644787083469,0.059062,42350.0,42347.0,0.059062]
["bitfinex","BTCUSD",1644787083668,0.059062,42350.0,42348.0,0.331847]
["bitfinex","BTCUSD",1644787083917,0.059062,42350.0,42349.0,0.34166392]
["bitfinex","BTCUSD",1644787084118,0.059062,42350.0,42349.0,0.258234]
["bitfinex","BTCUSD",1644787084416,0.059062,42350.0,42349.0,0.308234]
["bitfinex","BTCUSD",1644787085217,0.068514,42350.0,42349.0,0.308234]
["bitfinex","BTCUSD",1644787085419,0.127585,42350.0,42349.0,0.308234]
["bitfinex","BTCUSD",1644787085620,0.118133,42350.0,42349.0,0.308234]
["bitfinex","BTCUSD",1644787087863,0.118133,42350.0,42349.0,0.05]
["bitfinex","BTCUSD",1644787088062,0.118133,42350.0,42349.0,0.381944]
["bitfinex","BTCUSD",1644787088462,0.22015289,42350.0,42349.0,0.381944]
["bitfinex","BTCUSD",1644787089162,0.22960489,42350.0,42349.0,0.381944]
["bitfinex","BTCUSD",1644787089364,0.127585,42350.0,42349.0,0.05]
["bitfinex","BTCUSD",1644787089563,0.316933,42350.0,42345.0,0.059078]
["bitfinex","BTCUSD",1644787089766,0.509191,42349.0,42339.0,0.317801]
["bitfinex","BTCUSD",1644787089965,0.1988,42346.0,42344.0,0.0129]
["bitfinex","BTCUSD",1644787090164,0.29478439,42345.0,42343.0,0.00043016]
["bitfinex","BTCUSD",1644787090363,0.29478439,42345.0,42343.0,0.01333016]
["bitfinex","BTCUSD",1644787090563,0.34478439,42345.0,42343.0,0.01333016]
["bitfinex","BTCUSD",1644787090762,0.34478439,42345.0,42343.0,0.00043016]
["bitfinex","BTCUSD",1644787090967,0.34478439,42345.0,42342.0,0.0129]
["bitfinex","BTCUSD",1644787091164,0.34478439,42345.0,42342.0,0.01333015]
["bitfinex","BTCUSD",1644787091428,0.05,42345.0,42342.0,0.01333015]
["bitfinex","BTCUSD",1644787091630,0.05,42345.0,42342.0,0.00043015]
["bitfinex","BTCUSD",1644787092133,0.1988,42344.0,42339.0,0.317801]
["bitfinex","BTCUSD",1644787092430,0.23635,42344.0,42342.0,0.0129]
["bitfinex","BTCUSD",1644787093032,0.21054069,42343.0,42342.0,0.0129]
["bitfinex","BTCUSD",1644787094031,0.48971399,42344.0,42342.0,0.0129]
["bitfinex","BTCUSD",1644787094633,0.33635,42344.0,42342.0,0.0129]
["bitfinex","BTCUSD",1644787094834,0.23635,42344.0,42342.0,0.0129]
["bitfinex","BTCUSD",1644787095081,0.33635,42344.0,42342.0,0.0129]
["bitfinex","BTCUSD",1644787095276,0.6318577,42344.0,42342.0,0.0129]
["bitfinex","BTCUSD",1644787095474,0.78522169,42344.0,42342.0,0.0129]
["bitfinex","BTCUSD",1644787095676,0.48971399,42344.0,42342.0,0.0129]
["bitfinex","BTCUSD",1644787096075,0.82165799,42344.0,42342.0,0.0129]
["bitfinex","BTCUSD",1644787097478,0.72165799,42344.0,42342.0,0.0129]
["bitfinex","BTCUSD",1644787097679,0.331944,42343.0,42342.0,0.0129]
["bitfinex","BTCUSD",1644787098480,0.38971399,42344.0,42342.0,0.0129]
["bitfinex","BTCUSD",1644787098481,0.72165799,42344.0,42342.0,0.0129]
["bitfinex","BTCUSD",1644787098683,0.1,42343.0,42342.0,0.0129]
["bitfinex","BTCUSD",1644787099517,0.431944,42343.0,42342.0,0.0129]
["bitfinex","BTCUSD",1644787099719,0.82165799,42344.0,42342.0,0.0129]
["bitfinex","BTCUSD",1644787099919,0.7821247,42344.0,42342.0,0.0129]
["bitfinex","BTCUSD",1644787100118,1.1140687,42344.0,42342.0,0.01278303]
["bitfinex","BTCUSD",1644787100420,0.48971399,42344.0,42342.0,0.01278303]
["bitfinex","BTCUSD",1644787100620,0.15336399,42343.0,42342.0,0.01278303]
["bitfinex","BTCUSD",1644787100819,0.38971399,42344.0,42342.0,0.01278303]
["bitfinex","BTCUSD",1644787101223,0.33635,42344.0,42342.0,0.01278303]
["bitfinex","BTCUSD",1644787101621,0.63264518,42344.0,42342.0,0.01278303]
["bitfinex","BTCUSD",1644787102021,0.48971399,42344.0,42342.0,0.01278303]
["bitfinex","BTCUSD",1644787102422,0.33635,42344.0,42342.0,0.01278303]
["bitfinex","BTCUSD",1644787103468,0.23635,42344.0,42342.0,0.01278303]
["bitfinex","BTCUSD",1644787103673,0.059082,42344.0,42342.0,0.01278303]
["bitfinex","BTCUSD",1644787104270,0.059082,42344.0,42342.0,0.0127]
["bitfinex","BTCUSD",1644787104870,0.059082,42344.0,42342.0,0.0627]
["bitfinex","BTCUSD",1644787106920,0.059088,42346.0,42343.0,0.331944]
["bitfinex","BTCUSD",1644787107117,0.059088,42346.0,42344.0,0.258214]
["bitfinex","BTCUSD",1644787107316,0.059088,42346.0,42345.0,0.25036869]
["bitfinex","BTCUSD",1644787107517,0.059088,42346.0,42344.0,0.258213]
["bitfinex","BTCUSD",1644787107718,0.059088,42346.0,42344.0,0.258214]
["bitfinex","BTCUSD",1644787107917,0.118165,42346.0,42344.0,0.258214]
["bitfinex","BTCUSD",1644787108919,0.118165,42346.0,42343.0,0.109069]
["bitfinex","BTCUSD",1644787109121,0.118165,42346.0,42344.0,0.331944]
["bitfinex","BTCUSD",1644787110768,0.118165,42346.0,42343.0,0.12209873]
["bitfinex","BTCUSD",1644787111068,0.118165,42346.0,42344.0,0.331944]
["bitfinex","BTCUSD",1644787112068,0.118165,42346.0,42343.0,0.10949877]
["bitfinex","BTCUSD",1644787112369,0.118165,42346.0,42343.0,0.12209877]
["bitfinex","BTCUSD",1644787112568,0.21155665,42346.0,42343.0,0.121669]
["bitfinex","BTCUSD",1644787115122,0.1988,42345.0,42343.0,0.121669]
["bitfinex","BTCUSD",1644787115320,0.21155665,42346.0,42343.0,0.121669]
["bitfinex","BTCUSD",1644787115520,0.05,42345.0,42343.0,0.0626]
["bitfinex","BTCUSD",1644787115719,0.2488,42345.0,42343.0,0.0126]
["bitfinex","BTCUSD",1644787116722,0.05,42345.0,42343.0,0.0076]
["bitfinex","BTCUSD",1644787117969,0.05,42345.0,42343.0,0.265812]
["bitfinex","BTCUSD",1644787118268,0.05,42345.0,42343.0,0.315812]
["bitfinex","BTCUSD",1644787119066,0.05,42345.0,42343.0,0.389544]
["bitfinex","BTCUSD",1644787122423,0.05,42345.0,42343.0,0.0076]
["bitfinex","BTCUSD",1644787122628,0.0971,42344.0,42343.0,0.0001]
["bitfinex","BTCUSD",1644787122822,0.429044,42344.0,42343.0,0.0001]
["bitfinex","BTCUSD",1644787123020,0.0971,42344.0,42343.0,0.0001]
["bitfinex","BTCUSD",1644787123220,0.1971,42344.0,42343.0,0.0001]
["bitfinex","BTCUSD",1644787123622,0.059095,42343.0,42341.0,0.00042978]
["bitfinex","BTCUSD",1644787123821,0.379044,42342.0,42341.0,0.00042978]
["bitfinex","BTCUSD",1644787124021,0.2459,42342.0,42341.0,0.00042978]
["bitfinex","BTCUSD",1644787124222,0.3459,42342.0,42341.0,0.00042978]
["bitfinex","BTCUSD",1644787124627,0.304988,42342.0,42341.0,0.05]
["bitfinex","BTCUSD",1644787124821,0.404988,42342.0,42341.0,0.05]
["bitfinex","BTCUSD",1644787125368,0.55835199,42342.0,42341.0,0.05]
["bitfinex","BTCUSD",1644787126970,0.55835199,42342.0,42340.0,0.0999]
["bitfinex","BTCUSD",1644787127372,0.25955199,42342.0,42341.0,0.05]
["bitfinex","BTCUSD",1644787127674,0.106188,42342.0,42341.0,0.05]
["bitfinex","BTCUSD",1644787128471,0.304988,42342.0,42341.0,0.0474516]
["bitfinex","BTCUSD",1644787129728,0.304988,42342.0,42340.0,0.0999]
["bitfinex","BTCUSD",1644787129922,0.118177,42341.0,42339.0,0.31826973]
["bitfinex","BTCUSD",1644787130124,0.118177,42341.0,42340.0,0.0999]
["bitfinex","BTCUSD",1644787139328,0.118177,42341.0,42340.0,0.0949]
["bitfinex","BTCUSD",1644787144229,0.618177,42341.0,42340.0,0.0949]
["bitfinex","BTCUSD",1644787144426,0.5,42341.0,42340.0,0.0949]
["bitfinex","BTCUSD",1644787144626,0.71076047,42341.0,42340.0,0.0949]
["bitfinex","BTCUSD",1644787144827,0.55,42341.0,42340.0,0.0949]
["bitfinex","BTCUSD",1644787145628,0.7488,42341.0,42340.0,0.0949]
["bitfinex","BTCUSD",1644787146831,0.90956047,42341.0,42340.0,0.0949]
["bitfinex","BTCUSD",1644787147029,0.7488,42341.0,42340.0,0.0949]
["bitfinex","BTCUSD",1644787147234,0.2488,42341.0,42340.0,0.0949]
["bitfinex","BTCUSD",1644787147571,0.258255,42341.0,42340.0,0.0949]
["bitfinex","BTCUSD",1644787147978,0.2488,42341.0,42340.0,0.0949]
["bitfinex","BTCUSD",1644787151435,0.258255,42341.0,42340.0,0.0949]
["bitfinex","BTCUSD",1644787151639,0.55422652,42341.0,42340.0,0.0949]
["bitfinex","BTCUSD",1644787151937,0.69187152,42341.0,42340.0,0.0949]
["bitfinex","BTCUSD",1644787152336,1.19187152,42341.0,42340.0,0.0949]
["bitfinex","BTCUSD",1644787152737,1.35263199,42341.0,42340.0,0.0949]
["bitfinex","BTCUSD",1644787153537,1.05666047,42341.0,42340.0,0.0949]
["bitfinex","BTCUSD",1644787154042,1.39651123,42341.0,42340.0,0.0949]
["bitfinex","BTCUSD",1644787154437,1.34651123,42341.0,42340.0,0.0949]
["bitfinex","BTCUSD",1644787155272,1.36636853,42341.0,42340.0,0.0949]
["bitfinex","BTCUSD",1644787155471,1.05666047,42341.0,42340.0,0.0949]
["bitfinex","BTCUSD",1644787158069,1.29696877,42341.0,42340.0,0.0949]
["bitfinex","BTCUSD",1644787158470,1.29696877,42341.0,42340.0,0.0830375]
["bitfinex","BTCUSD",1644787158923,1.30642477,42341.0,42340.0,0.0830375]
["bitfinex","BTCUSD",1644787159123,1.29696877,42341.0,42340.0,0.0830375]
["bitfinex","BTCUSD",1644787161626,1.62891277,42341.0,42340.0,0.0830375]
["bitfinex","BTCUSD",1644787161825,1.29696877,42341.0,42340.0,0.06746796]
["bitfinex","BTCUSD",1644787162225,1.29696877,42341.0,42340.0,0.06739973]
["bitfinex","BTCUSD",1644787162872,1.30642477,42341.0,42340.0,0.06739973]
["bitfinex","BTCUSD",1644787163073,1.29696877,42341.0,42340.0,0.06739973]
["bitfinex","BTCUSD",1644787166330,0.24685205,42345.0,42341.0,0.258268]
["bitfinex","BTCUSD",1644787166531,0.24685205,42345.0,42340.0,0.39722448]
["bitfinex","BTCUSD",1644787166532,0.42352109,42348.0,42343.0,0.331909]
["bitfinex","BTCUSD",1644787166832,0.4404,42357.0,42347.0,0.331874]
["bitfinex","BTCUSD",1644787166833,0.55,42355.0,42347.0,0.331874]
["bitfinex","BTCUSD",1644787167028,0.118139,42350.0,42347.0,0.631874]
["bitfinex","BTCUSD",1644787167237,0.118139,42350.0,42347.0,0.331874]
["bitfinex","BTCUSD",1644787167434,0.118139,42350.0,42349.0,0.258213]
["bitfinex","BTCUSD",1644787168229,0.118139,42350.0,42348.0,0.0672]
["bitfinex","BTCUSD",1644787168430,0.118139,42350.0,42349.0,0.331944]
["bitfinex","BTCUSD",1644787168638,0.118139,42350.0,42348.0,0.0672]
["bitfinex","BTCUSD",1644787168829,0.168139,42350.0,42348.0,0.0672]
["bitfinex","BTCUSD",1644787170689,0.177591,42350.0,42348.0,0.0672]
["bitfinex","BTCUSD",1644787171086,0.168139,42350.0,42348.0,0.0672]
["bitfinex","BTCUSD",1644787172888,0.168139,42350.0,42349.0,0.258128]
["bitfinex","BTCUSD",1644787173288,0.168139,42350.0,42348.0,0.0672]
["bitfinex","BTCUSD",1644787174125,0.168139,42350.0,42349.0,0.331944]
["bitfinex","BTCUSD",1644787174323,0.168139,42350.0,42348.0,0.0672]
["bitfinex","BTCUSD",1644787174525,0.177591,42350.0,42348.0,0.0672]
["bitfinex","BTCUSD",1644787174925,0.168139,42350.0,42348.0,0.0672]
["bitfinex","BTCUSD",1644787175724,0.168139,42350.0,42349.0,0.331944]
["bitfinex","BTCUSD",1644787176724,0.168139,42350.0,42349.0,0.258128]
["bitfinex","BTCUSD",1644787176924,0.168139,42350.0,42348.0,0.0672]
["bitfinex","BTCUSD",1644787177224,0.286288,42350.0,42348.0,0.0672]
["bitfinex","BTCUSD",1644787177875,0.168139,42350.0,42348.0,0.0672]
["bitfinex","BTCUSD",1644787178073,0.168139,42350.0,42348.0,0.31693233]
["bitfinex","BTCUSD",1644787178572,0.168139,42350.0,42348.0,0.0672]
["bitfinex","BTCUSD",1644787178573,0.376392,42350.0,42348.0,0.0672]
["bitfinex","BTCUSD",1644787178773,0.366939,42350.0,42348.0,0.0672]
["bitfinex","BTCUSD",1644787179076,0.168139,42350.0,42348.0,0.0672]
["bitfinex","BTCUSD",1644787179272,0.168139,42350.0,42349.0,0.58697503]
["bitfinex","BTCUSD",1644787179472,0.168139,42350.0,42349.0,0.331944]
["bitfinex","BTCUSD",1644787181523,0.168139,42350.0,42348.0,0.0672]
["bitfinex","BTCUSD",1644787181728,0.168139,42350.0,42349.0,0.331944]
["bitfinex","BTCUSD",1644787182324,0.177591,42350.0,42349.0,0.331944]
["bitfinex","BTCUSD",1644787182525,0.236664,42350.0,42349.0,0.331944]
["bitfinex","BTCUSD",1644787183324,0.236664,42350.0,42348.0,0.0672]
["bitfinex","BTCUSD",1644787184227,0.568608,42350.0,42348.0,0.0672]
["bitfinex","BTCUSD",1644787184429,0.331944,42349.0,42348.0,0.0672]
["bitfinex","BTCUSD",1644787184627,0.668608,42350.0,42338.0,0.1217]
["bitfinex","BTCUSD",1644787184824,0.20505009,42340.0,42337.0,0.00024821]
["bitfinex","BTCUSD",1644787185083,0.20505009,42340.0,42339.0,0.576083]
["bitfinex","BTCUSD",1644787185276,0.25505009,42340.0,42339.0,0.576083]
["bitfinex","BTCUSD",1644787185474,0.25505009,42340.0,42339.0,0.649745]
["bitfinex","BTCUSD",1644787186075,0.25505009,42340.0,42339.0,0.317801]
["bitfinex","BTCUSD",1644787186275,0.31414009,42340.0,42339.0,0.317801]
["bitfinex","BTCUSD",1644787186474,0.31414009,42340.0,42339.0,0.649745]
["bitfinex","BTCUSD",1644787186677,0.31414009,42340.0,42339.0,0.317801]
["bitfinex","BTCUSD",1644787187184,0.31414009,42340.0,42339.0,0.699745]
["bitfinex","BTCUSD",1644787189525,0.31414009,42340.0,42339.0,0.367801]
["bitfinex","BTCUSD",1644787190525,0.31414009,42340.0,42339.0,0.3676862]
["bitfinex","BTCUSD",1644787192778,0.36124009,42340.0,42339.0,0.3676862]
["bitfinex","BTCUSD",1644787193979,0.37069609,42340.0,42339.0,0.3676862]
["bitfinex","BTCUSD",1644787194178,0.36124009,42340.0,42339.0,0.3676862]
["bitfinex","BTCUSD",1644787195777,0.69318409,42340.0,42339.0,0.3676862]
["bitfinex","BTCUSD",1644787195976,0.36124009,42340.0,42339.0,0.3676862]
["bitfinex","BTCUSD",1644787196727,0.69318409,42340.0,42339.0,0.3676862]
["bitfinex","BTCUSD",1644787197124,0.36124009,42340.0,42339.0,0.3676862]
["bitfinex","BTCUSD",1644787197629,0.69318409,42340.0,42339.0,0.3676862]
["bitfinex","BTCUSD",1644787197828,0.70264009,42340.0,42339.0,0.3676862]
["bitfinex","BTCUSD",1644787198125,0.8006371,42340.0,42339.0,0.3676862]
["bitfinex","BTCUSD",1644787198325,0.69318409,42340.0,42339.0,0.3676862]
["bitfinex","BTCUSD",1644787198727,0.36124009,42340.0,42339.0,0.3676862]
["bitfinex","BTCUSD",1644787200295,0.69318409,42340.0,42339.0,0.3676862]
["bitfinex","BTCUSD",1644787200692,0.36124009,42340.0,42339.0,0.3676862]
["bitfinex","BTCUSD",1644787201091,0.69318409,42340.0,42339.0,0.3676862]
["bitfinex","BTCUSD",1644787201593,0.70264009,42340.0,42339.0,0.3676862]
["bitfinex","BTCUSD",1644787202092,0.69318409,42340.0,42339.0,0.3676862]
["bitfinex","BTCUSD",1644787202492,0.36124009,42340.0,42339.0,0.3676862]
["bitfinex","BTCUSD",1644787202895,0.69318409,42340.0,42339.0,0.3676862]
["bitfinex","BTCUSD",1644787203594,0.36124009,42340.0,42339.0,0.3676862]
["bitfinex","BTCUSD",1644787203825,0.69318409,42340.0,42339.0,0.3676862]
["bitfinex","BTCUSD",1644787204225,0.36124009,42340.0,42339.0,0.3676862]
["bitfinex","BTCUSD",1644787204826,0.69318409,42340.0,42339.0,0.3676862]
["bitfinex","BTCUSD",1644787205228,0.36124009,42340.0,42339.0,0.3676862]
["bitfinex","BTCUSD",1644787205630,0.37069609,42340.0,42339.0,0.3676862]
["bitfinex","BTCUSD",1644787205832,0.36124009,42340.0,42339.0,0.3676862]
["bitfinex","BTCUSD",1644787206632,0.69318409,42340.0,42339.0,0.3676862]
["bitfinex","BTCUSD",1644787207680,0.36124009,42340.0,42339.0,0.35286862]
["bitfinex","BTCUSD",1644787208281,0.69318409,42340.0,42339.0,0.35286862]
["bitfinex","BTCUSD",1644787208480,0.36124009,42340.0,42339.0,0.35286862]
["bitfinex","BTCUSD",1644787208680,0.69318409,42340.0,42339.0,0.35286862]
["bitfinex","BTCUSD",1644787208879,0.36124009,42340.0,42339.0,0.35286862]
["bitfinex","BTCUSD",1644787209078,0.4686931,42340.0,42339.0,0.35286862]
["bitfinex","BTCUSD",1644787209279,0.36124009,42340.0,42339.0,0.35286862]
["bitfinex","BTCUSD",1644787212325,0.36124009,42340.0,42339.0,0.03506762]
["bitfinex","BTCUSD",1644787212527,0.36124009,42340.0,42338.0,0.0999]
["bitfinex","BTCUSD",1644787212729,0.118193,42339.0,42338.0,0.1499]
["bitfinex","BTCUSD",1644787213127,0.118193,42339.0,42338.0,0.14978087]
["bitfinex","BTCUSD",1644787223281,0.118193,42339.0,42338.0,0.74090826]
["bitfinex","BTCUSD",1644787224581,0.236744,42340.0,42338.0,0.74090826]
["bitfinex","BTCUSD",1644787224787,0.009455,42340.0,42339.0,0.55006414]
["bitfinex","BTCUSD",1644787225281,5.5e-05,42340.0,42339.0,0.55829]
["bitfinex","BTCUSD",1644787226633,0.11827109,42352.0,42343.0,0.331904]
["bitfinex","BTCUSD",1644787226833,0.118128,42352.0,42347.0,0.25544662]
["bitfinex","BTCUSD",1644787227033,0.11855759,42352.0,42348.0,0.331863]
["bitfinex","BTCUSD",1644787227341,0.11855759,42352.0,42348.0,0.381863]
["bitfinex","BTCUSD",1644787227538,0.11855759,42352.0,42349.0,0.258217]
["bitfinex","BTCUSD",1644787227735,0.11855759,42352.0,42349.0,0.05]
["bitfinex","BTCUSD",1644787227736,0.05,42350.0,42349.0,0.05]
["bitfinex","BTCUSD",1644787227934,0.109069,42350.0,42349.0,0.258137]
["bitfinex","BTCUSD",1644787228136,0.109069,42350.0,42349.0,0.331944]
["bitfinex","BTCUSD",1644787228336,0.05,42350.0,42349.0,0.05]
["bitfinex","BTCUSD",1644787228536,0.26920568,42350.0,42349.0,0.05]
["bitfinex","BTCUSD",1644787228735,0.26920568,42350.0,42349.0,0.331944]
["bitfinex","BTCUSD",1644787229043,0.56460983,42350.0,42348.0,0.059065]
["bitfinex","BTCUSD",1644787229435,0.34540415,42350.0,42348.0,0.059065]
["bitfinex","BTCUSD",1644787229635,0.34533537,42350.0,42349.0,0.258128]
["bitfinex","BTCUSD",1644787229836,0.2488,42350.0,42349.0,0.258128]
["bitfinex","BTCUSD",1644787230091,0.2488,42350.0,42348.0,0.158965]
["bitfinex","BTCUSD",1644787230287,0.05,42350.0,42348.0,0.158965]
["bitfinex","BTCUSD",1644787230790,0.05,42350.0,42348.0,0.208965]
["bitfinex","BTCUSD",1644787231188,0.05,42350.0,42348.0,0.45800013]
["bitfinex","BTCUSD",1644787231388,0.05,42350.0,42348.0,0.35687294]
["bitfinex","BTCUSD",1644787231592,0.05,42350.0,42349.0,0.331944]
["bitfinex","BTCUSD",1644787231789,0.05,42350.0,42349.0,0.57993495]
["bitfinex","BTCUSD",1644787231990,0.05,42350.0,42349.0,0.331944]
["bitfinex","BTCUSD",1644787232189,0.05,42350.0,42349.0,0.58854853]
["bitfinex","BTCUSD",1644787232791,0.05,42350.0,42349.0,0.331944]
["bitfinex","BTCUSD",1644787233091,0.059452,42350.0,42349.0,0.331944]
["bitfinex","BTCUSD",1644787233489,0.05,42350.0,42349.0,0.331944]
["bitfinex","BTCUSD",1644787234532,0.15096611,42350.0,42349.0,0.331944]
["bitfinex","BTCUSD",1644787235136,0.05,42350.0,42349.0,0.331944]
["bitfinex","BTCUSD",1644787237135,0.059452,42350.0,42349.0,0.331944]
["bitfinex","BTCUSD",1644787237680,0.059452,42350.0,42348.0,0.208973]
["bitfinex","BTCUSD",1644787237681,0.15721033,42350.0,42348.0,0.208973]
["bitfinex","BTCUSD",1644787237881,0.14775833,42350.0,42348.0,0.208973]
["bitfinex","BTCUSD",1644787238682,0.14775833,42350.0,42349.0,0.331944]
["bitfinex","BTCUSD",1644787241086,0.15721033,42350.0,42348.0,0.109073]
["bitfinex","BTCUSD",1644787241327,0.14775833,42350.0,42349.0,0.331944]
["bitfinex","BTCUSD",1644787243728,0.14775833,42350.0,42348.0,0.109073]
["bitfinex","BTCUSD",1644787244331,0.15721133,42350.0,42348.0,0.109073]
["bitfinex","BTCUSD",1644787244535,0.14775833,42350.0,42348.0,0.109073]
["bitfinex","BTCUSD",1644787245980,0.05,42350.0,42349.0,0.258128]
["bitfinex","BTCUSD",1644787246783,0.14522495,42350.0,42349.0,0.258128]
["bitfinex","BTCUSD",1644787246982,0.14690433,42350.0,42349.0,0.258128]
["bitfinex","BTCUSD",1644787247189,0.05,42350.0,42349.0,0.258128]
["bitfinex","BTCUSD",1644787247984,0.05,42350.0,42349.0,0.52530679]
["bitfinex","BTCUSD",1644787248187,0.059452,42350.0,42349.0,0.52530679]
["bitfinex","BTCUSD",1644787248386,0.05,42350.0,42349.0,0.258128]
["bitfinex","BTCUSD",1644787249836,0.05,42350.0,42349.0,0.77782593]
["bitfinex","BTCUSD",1644787250032,0.05,42350.0,42349.0,0.5053592]
["bitfinex","BTCUSD",1644787250233,0.11855844,42352.0,42349.0,0.77282574]
["bitfinex","BTCUSD",1644787250440,0.00043044,42352.0,42349.0,0.83188474]
["bitfinex","BTCUSD",1644787250931,0.118118,42356.0,42352.0,0.40898493]
["bitfinex","BTCUSD",1644787251135,0.118118,42356.0,42355.0,0.25809]
["bitfinex","BTCUSD",1644787251339,0.118118,42356.0,42355.0,0.52155696]
["bitfinex","BTCUSD",1644787251535,0.168118,42356.0,42355.0,0.52155696]
["bitfinex","BTCUSD",1644787253186,0.05,42356.0,42355.0,0.52155696]
["bitfinex","BTCUSD",1644787253486,0.05,42356.0,42355.0,0.52144059]
["bitfinex","BTCUSD",1644787254185,0.05,42356.0,42355.0,0.50644059]
["bitfinex","BTCUSD",1644787255686,0.05,42356.0,42355.0,0.24297363]
["bitfinex","BTCUSD",1644787256537,0.109061,42356.0,42355.0,0.242994]
["bitfinex","BTCUSD",1644787256735,0.109061,42356.0,42354.0,0.0999]
["bitfinex","BTCUSD",1644787256938,0.227202,42356.0,42355.0,0.331879]
["bitfinex","BTCUSD",1644787257134,0.168141,42356.0,42354.0,0.0999]
["bitfinex","BTCUSD",1644787257338,0.379637,42356.0,42355.0,0.331879]
["bitfinex","BTCUSD",1644787257537,0.438707,42356.0,42355.0,0.331879]
["bitfinex","BTCUSD",1644787257739,0.379637,42356.0,42355.0,0.331879]
["bitfinex","BTCUSD",1644787257935,0.168141,42356.0,42355.0,0.331879]
["bitfinex","BTCUSD",1644787258234,0.168141,42356.0,42355.0,0.381879]
["bitfinex","BTCUSD",1644787258735,0.168141,42356.0,42354.0,0.0999]
["bitfinex","BTCUSD",1644787258934,0.168141,42356.0,42355.0,0.331879]
["bitfinex","BTCUSD",1644787259137,0.168141,42356.0,42354.0,0.1499]
["bitfinex","BTCUSD",1644787259338,0.426011,42356.0,42354.0,0.1499]
["bitfinex","BTCUSD",1644787259535,0.426011,42356.0,42354.0,0.0999]
["bitfinex","BTCUSD",1644787259735,0.28377523,42356.0,42354.0,0.0999]
["bitfinex","BTCUSD",1644787259936,0.16563423,42356.0,42345.0,0.3]
["bitfinex","BTCUSD",1644787260182,0.0471,42355.0,42354.0,0.0999]
["bitfinex","BTCUSD",1644787260387,0.05,42356.0,42354.0,0.0999]
["bitfinex","BTCUSD",1644787260879,0.109068,42356.0,42354.0,0.0999]
["bitfinex","BTCUSD",1644787261280,0.109068,42356.0,42354.0,0.1499]
["bitfinex","BTCUSD",1644787261480,0.168135,42356.0,42354.0,0.1499]
["bitfinex","BTCUSD",1644787262480,0.168135,42356.0,42355.0,0.331879]
["bitfinex","BTCUSD",1644787262683,0.109068,42356.0,42355.0,0.57906905]
["bitfinex","BTCUSD",1644787262883,0.059068,42356.0,42355.0,0.57906905]
["bitfinex","BTCUSD",1644787263084,0.4404,42357.0,42355.0,0.331879]
["bitfinex","BTCUSD",1644787263281,0.4404,42357.0,42355.0,0.490831]
["bitfinex","BTCUSD",1644787263482,0.4404,42357.0,42356.0,0.242989]
["bitfinex","BTCUSD",1644787263680,0.44985,42357.0,42356.0,0.242989]
["bitfinex","BTCUSD",1644787264130,0.499452,42357.0,42356.0,0.242989]
["bitfinex","BTCUSD",1644787264332,0.549452,42357.0,42356.0,0.242989]
["bitfinex","BTCUSD",1644787269682,0.549452,42357.0,42356.0,0.292989]
["bitfinex","BTCUSD",1644787269683,0.05,42357.0,42356.0,0.292989]
["bitfinex","BTCUSD",1644787270081,0.00039153,42359.0,42356.0,0.242989]
["bitfinex","BTCUSD",1644787270283,0.00039153,42359.0,42358.0,0.331854]
["bitfinex","BTCUSD",1644787270481,0.00039153,42359.0,42358.0,0.40099383]
["bitfinex","BTCUSD",1644787270681,0.00039153,42359.0,42358.0,0.45099383]
["bitfinex","BTCUSD",1644787271332,0.009449,42360.0,42358.0,0.45099383]
["bitfinex","BTCUSD",1644787271533,0.00039153,42361.0,42358.0,0.45099383]
["bitfinex","BTCUSD",1644787271732,0.00039153,42361.0,42360.0,0.242958]
["bitfinex","BTCUSD",1644787272134,0.05943653,42361.0,42359.0,0.490797]
["bitfinex","BTCUSD",1644787272535,0.059045,42361.0,42359.0,0.490797]
["bitfinex","BTCUSD",1644787274338,0.059045,42361.0,42360.0,0.29490517]
["bitfinex","BTCUSD",1644787274537,0.00038755,42362.0,42361.0,0.331832]
["bitfinex","BTCUSD",1644787274935,0.059044,42363.0,42361.0,0.331832]
["bitfinex","BTCUSD",1644787275186,0.068492,42363.0,42361.0,0.68679802]
["bitfinex","BTCUSD",1644787275385,0.118492,42363.0,42361.0,0.68679802]
["bitfinex","BTCUSD",1644787275686,0.118492,42363.0,42361.0,0.58689802]
["bitfinex","BTCUSD",1644787275887,0.118492,42363.0,42361.0,0.68679802]
["bitfinex","BTCUSD",1644787276091,0.118492,42363.0,42361.0,0.58689802]
["bitfinex","BTCUSD",1644787276285,0.118492,42363.0,42362.0,0.26794117]
["bitfinex","BTCUSD",1644787276887,0.118492,42363.0,42362.0,0.51088717]
["bitfinex","BTCUSD",1644787277086,0.118492,42363.0,42362.0,0.26794117]
["bitfinex","BTCUSD",1644787277692,0.11692576,42369.0,42362.0,0.26794117]
["bitfinex","BTCUSD",1644787277693,0.03,42373.0,42363.0,0.881815]
["bitfinex","BTCUSD",1644787277890,0.03,42373.0,42368.0,0.0999]
["bitfinex","BTCUSD",1644787277891,0.4404,42371.0,42368.0,0.0999]
["bitfinex","BTCUSD",1644787278089,0.4404,42371.0,42369.0,0.2429]
["bitfinex","BTCUSD",1644787279933,0.4404,42371.0,42370.0,0.24788999]
["bitfinex","BTCUSD",1644787280434,0.4904,42371.0,42370.0,0.24788999]
["bitfinex","BTCUSD",1644787280634,0.4904,42371.0,42370.0,0.57964499]
["bitfinex","BTCUSD",1644787280833,0.4904,42371.0,42370.0,0.24788999]
["bitfinex","BTCUSD",1644787282600,0.4904,42371.0,42369.0,0.242899]
["bitfinex","BTCUSD",1644787282796,0.4904,42371.0,42369.0,0.2429]
["bitfinex","BTCUSD",1644787283596,0.74017119,42371.0,42369.0,0.2429]
["bitfinex","BTCUSD",1644787284295,0.79921619,42371.0,42369.0,0.2429]
["bitfinex","BTCUSD",1644787285102,0.74017119,42371.0,42369.0,0.2429]
["bitfinex","BTCUSD",1644787285300,0.118099,42370.0,42355.0,0.2682653]
["bitfinex","BTCUSD",1644787285500,0.118099,42370.0,42358.0,0.331879]
["bitfinex","BTCUSD",1644787285501,0.22849106,42360.0,42358.0,0.331879]
["bitfinex","BTCUSD",1644787285699,0.059054,42363.0,42358.0,0.331879]
["bitfinex","BTCUSD",1644787285900,0.09420157,42369.0,42358.0,0.431779]
["bitfinex","BTCUSD",1644787286101,0.0004688,42367.0,42362.0,0.059056]
["bitfinex","BTCUSD",1644787286329,0.0004688,42367.0,42362.0,0.390903]
["bitfinex","BTCUSD",1644787286330,0.22766572,42363.0,42362.0,0.390903]
["bitfinex","BTCUSD",1644787286535,0.059056,42364.0,42362.0,0.490803]
["bitfinex","BTCUSD",1644787286733,0.168112,42365.0,42363.0,0.242915]
["bitfinex","BTCUSD",1644787286935,0.25881479,42364.0,42363.0,0.342815]
["bitfinex","BTCUSD",1644787287133,0.25881479,42364.0,42363.0,0.392815]
["bitfinex","BTCUSD",1644787289335,0.25881479,42364.0,42363.0,0.0999]
["bitfinex","BTCUSD",1644787289538,0.30591479,42364.0,42363.0,0.0999]
["bitfinex","BTCUSD",1644787289737,0.6111703,42364.0,42363.0,0.0999]
["bitfinex","BTCUSD",1644787290185,0.40591479,42364.0,42363.0,0.0999]
["bitfinex","BTCUSD",1644787290384,0.52629693,42364.0,42363.0,0.0999]
["bitfinex","BTCUSD",1644787290588,0.40591479,42364.0,42363.0,0.0999]
["bitfinex","BTCUSD",1644787291185,0.40591479,42364.0,42363.0,0.1499]
["bitfinex","BTCUSD",1644787294830,0.52629693,42364.0,42363.0,0.1499]
["bitfinex","BTCUSD",1644787295432,0.52629693,42364.0,42363.0,0.11710937]
["bitfinex","BTCUSD",1644787298484,0.85817593,42364.0,42363.0,0.11710937]
["bitfinex","BTCUSD",1644787298684,0.52629693,42364.0,42363.0,0.09149169]
["bitfinex","BTCUSD",1644787299085,0.85817593,42364.0,42363.0,0.09149169]
["bitfinex","BTCUSD",1644787299286,0.52629693,42364.0,42363.0,0.09149169]
["bitfinex","BTCUSD",1644787300087,0.52629693,42364.0,42363.0,0.09142786]
["bitfinex","BTCUSD",1644787301087,0.42629693,42364.0,42363.0,0.09142786]
["bitfinex","BTCUSD",1644787305883,0.30591479,42364.0,42363.0,0.09142786]
["bitfinex","BTCUSD",1644787306485,0.30583258,42364.0,42363.0,0.09142786]
["bitfinex","BTCUSD",1644787306683,0.30521258,42364.0,42363.0,0.09142786]
["bitfinex","BTCUSD",1644787307485,0.25811258,42364.0,42363.0,0.09142786]
["bitfinex","BTCUSD",1644787308085,0.30521258,42364.0,42363.0,0.09142786]
["bitfinex","BTCUSD",1644787308287,0.40521258,42364.0,42363.0,0.09142786]
["bitfinex","BTCUSD",1644787311337,0.30521258,42364.0,42363.0,0.09142786]
["bitfinex","BTCUSD",1644787311637,0.23221258,42364.0,42363.0,0.09142786]
["bitfinex","BTCUSD",1644787319132,0.23221258,42364.0,42363.0,0.04142786]
["bitfinex","BTCUSD",1644787319334,0.23221258,42364.0,42363.0,0.09142786]
["bitfinex","BTCUSD",1644787320183,0.23221258,42364.0,42363.0,0.04142786]
["bitfinex","BTCUSD",1644787320391,0.23221258,42364.0,42363.0,0.09142786]
["bitfinex","BTCUSD",1644787322187,0.23214686,42364.0,42363.0,0.04142786]
["bitfinex","BTCUSD",1644787322385,0.23214686,42364.0,42363.0,0.09142786]
["bitfinex","BTCUSD",1644787322991,0.106156,42364.0,42363.0,0.09142786]
["bitfinex","BTCUSD",1644787323187,0.106156,42364.0,42363.0,0.37330686]
["bitfinex","BTCUSD",1644787323390,0.059056,42364.0,42363.0,0.67005959]
["bitfinex","BTCUSD",1644787324035,0.059056,42364.0,42363.0,0.33818059]
["bitfinex","BTCUSD",1644787325542,0.059056,42364.0,42363.0,0.58105459]
["bitfinex","BTCUSD",1644787325842,0.05,42365.0,42364.0,0.242868]
["bitfinex","BTCUSD",1644787326039,0.05,42365.0,42364.0,0.53512903]
["bitfinex","BTCUSD",1644787326239,0.059055,42366.0,42364.0,0.58512903]
["bitfinex","BTCUSD",1644787326443,0.168083,42369.0,42365.0,0.64662577]
["bitfinex","BTCUSD",1644787326444,0.05,42369.0,42365.0,0.64662577]
["bitfinex","BTCUSD",1644787326840,0.05,42369.0,42368.0,0.22999504]
["bitfinex","BTCUSD",1644787327045,0.05,42369.0,42368.0,0.5492296]
["bitfinex","BTCUSD",1644787327901,0.05,42369.0,42368.0,0.5142296]
["bitfinex","BTCUSD",1644787328298,0.1,42369.0,42368.0,0.24499504]
["bitfinex","BTCUSD",1644787328499,0.05,42369.0,42368.0,0.24499504]
["bitfinex","BTCUSD",1644787329200,0.05,42369.0,42368.0,0.015]
["bitfinex","BTCUSD",1644787329400,0.109042,42369.0,42367.0,0.334252]
["bitfinex","BTCUSD",1644787330100,0.16849,42369.0,42367.0,0.334252]
["bitfinex","BTCUSD",1644787330300,0.159042,42369.0,42367.0,0.334252]
["bitfinex","BTCUSD",1644787330706,0.1,42369.0,42367.0,0.334252]
["bitfinex","BTCUSD",1644787331338,0.1,42369.0,42367.0,0.423279]
["bitfinex","BTCUSD",1644787331640,0.1,42369.0,42367.0,0.0914]
["bitfinex","BTCUSD",1644787331641,0.159042,42369.0,42367.0,0.0914]
["bitfinex","BTCUSD",1644787331841,0.25159944,42369.0,42367.0,0.0914]
["bitfinex","BTCUSD",1644787333245,0.159042,42369.0,42367.0,0.0914]
["bitfinex","BTCUSD",1644787333840,0.168492,42369.0,42367.0,0.0914]
["bitfinex","BTCUSD",1644787334241,0.159042,42369.0,42367.0,0.0914]
["bitfinex","BTCUSD",1644787334643,0.1988,42368.0,42367.0,0.0914]
["bitfinex","BTCUSD",1644787337892,0.1988,42368.0,42367.0,0.423279]
["bitfinex","BTCUSD",1644787338092,0.1988,42368.0,42367.0,0.0914]
["bitfinex","BTCUSD",1644787338494,0.159042,42369.0,42367.0,0.423279]
["bitfinex","BTCUSD",1644787338692,0.159042,42369.0,42367.0,0.0914]
["bitfinex","BTCUSD",1644787340336,0.159042,42369.0,42368.0,0.331879]
["bitfinex","BTCUSD",1644787340538,0.159042,42369.0,42367.0,0.423279]
["bitfinex","BTCUSD",1644787341737,0.168491,42369.0,42367.0,0.423279]
["bitfinex","BTCUSD",1644787342137,0.159042,42369.0,42367.0,0.423279]
["bitfinex","BTCUSD",1644787344287,0.15877422,42369.0,42367.0,0.423279]
["bitfinex","BTCUSD",1644787345590,0.16822322,42369.0,42367.0,0.423279]
["bitfinex","BTCUSD",1644787345788,0.15877422,42369.0,42367.0,0.423279]
["bitfinex","BTCUSD",1644787349342,0.16822222,42369.0,42367.0,0.423279]
["bitfinex","BTCUSD",1644787350089,0.15877422,42369.0,42367.0,0.423279]
["bitfinex","BTCUSD",1644787354838,0.35738682,42369.0,42367.0,0.423279]
["bitfinex","BTCUSD",1644787356040,0.45615354,42369.0,42367.0,0.423279]
["bitfinex","BTCUSD",1644787356240,0.10060866,42368.0,42367.0,0.0914]
["bitfinex","BTCUSD",1644787362242,0.3547546,42369.0,42367.0,0.0914]
["bitfinex","BTCUSD",1644787362445,0.2459,42368.0,42367.0,0.0914]
["bitfinex","BTCUSD",1644787365490,0.6761,42368.0,42367.0,0.0914]
["bitfinex","BTCUSD",1644787365890,0.79648214,42368.0,42367.0,0.0914]
["bitfinex","BTCUSD",1644787366892,0.79648214,42368.0,42367.0,0.09132961]
["bitfinex","BTCUSD",1644787370242,0.79648214,42368.0,42367.0,0.06142961]
["bitfinex","BTCUSD",1644787370645,0.79648214,42368.0,42367.0,0.01142961]
["bitfinex","BTCUSD",1644787375293,0.59768214,42368.0,42367.0,0.01142961]
["bitfinex","BTCUSD",1644787375496,0.59768214,42368.0,42367.0,0.34330861]
["bitfinex","BTCUSD",1644787375497,0.16748214,42368.0,42367.0,0.34330861]
["bitfinex","BTCUSD",1644787375697,0.22942414,42369.0,42367.0,0.60297314]
["bitfinex","BTCUSD",1644787375993,0.05,42369.0,42368.0,0.25283018]
["bitfinex","BTCUSD",1644787376193,0.05946479,42370.0,42368.0,0.25283018]
["bitfinex","BTCUSD",1644787376450,0.05946479,42370.0,42368.0,0.331869]
["bitfinex","BTCUSD",1644787376844,0.009448,42369.0,42368.0,0.0114]
["bitfinex","BTCUSD",1644787377246,0.05946479,42370.0,42368.0,0.34327]
["bitfinex","BTCUSD",1644787377647,0.118075,42370.0,42368.0,0.34327]
["bitfinex","BTCUSD",1644787377844,0.118075,42370.0,42368.0,0.33187]
["bitfinex","BTCUSD",1644787378046,0.118075,42370.0,42368.0,0.34327]
["bitfinex","BTCUSD",1644787378846,0.118075,42370.0,42368.0,0.33187]
["bitfinex","BTCUSD",1644787379346,0.118075,42370.0,42368.0,0.34327]
["bitfinex","BTCUSD",1644787379746,0.118075,42370.0,42368.0,0.33187]
["bitfinex","BTCUSD",1644787379945,0.118075,42370.0,42368.0,0.34327]
["bitfinex","BTCUSD",1644787380397,0.118075,42370.0,42368.0,0.33187]
["bitfinex","BTCUSD",1644787380607,0.118075,42370.0,42368.0,0.34327]
["bitfinex","BTCUSD",1644787380997,0.118075,42370.0,42368.0,0.33187]
["bitfinex","BTCUSD",1644787381299,0.118075,42370.0,42368.0,0.34327]
["bitfinex","BTCUSD",1644787383499,0.118075,42370.0,42368.0,0.33187]
["bitfinex","BTCUSD",1644787383699,0.118075,42370.0,42368.0,0.34327]
["bitfinex","BTCUSD",1644787384537,0.127523,42370.0,42368.0,0.34327]
["bitfinex","BTCUSD",1644787385038,0.118075,42370.0,42368.0,0.34327]
["bitfinex","BTCUSD",1644787385438,0.118075,42370.0,42368.0,0.33187]
["bitfinex","BTCUSD",1644787385839,0.118075,42370.0,42368.0,0.34327]
["bitfinex","BTCUSD",1644787388386,0.127523,42370.0,42368.0,0.34327]
["bitfinex","BTCUSD",1644787388887,0.118075,42370.0,42368.0,0.34327]
["bitfinex","BTCUSD",1644787389087,0.118075,42370.0,42368.0,0.33187]
["bitfinex","BTCUSD",1644787389487,0.118075,42370.0,42368.0,0.34327]
["bitfinex","BTCUSD",1644787391090,0.118075,42370.0,42368.0,0.34316143]
["bitfinex","BTCUSD",1644787391954,0.118075,42370.0,42368.0,0.34307]
["bitfinex","BTCUSD",1644787392354,0.127523,42370.0,42368.0,0.34307]
["bitfinex","BTCUSD",1644787392558,0.127523,42370.0,42368.0,0.34297]
["bitfinex","BTCUSD",1644787392755,0.118075,42370.0,42368.0,0.34297]
["bitfinex","BTCUSD",1644787394556,0.1988,42369.0,42367.0,0.05]
["bitfinex","BTCUSD",1644787394754,0.29891982,42369.0,42368.0,0.331879]
["bitfinex","BTCUSD",1644787395597,0.09905804,42369.0,42368.0,0.331879]
["bitfinex","BTCUSD",1644787405792,0.20521104,42369.0,42367.0,0.0111]
["bitfinex","BTCUSD",1644787405994,0.106153,42369.0,42367.0,0.0111]
["bitfinex","BTCUSD",1644787406192,0.40171156,42368.0,42367.0,0.0111]
["bitfinex","BTCUSD",1644787406451,0.44881156,42368.0,42367.0,0.0111]
["bitfinex","BTCUSD",1644787407654,0.34341673,42368.0,42367.0,0.0111]
["bitfinex","BTCUSD",1644787407854,0.34341673,42368.0,42356.0,0.12284732]
["bitfinex","BTCUSD",1644787407855,0.5421769,42368.0,42356.0,0.12284732]
["bitfinex","BTCUSD",1644787408054,0.5421769,42368.0,42357.0,0.331879]
["bitfinex","BTCUSD",1644787408055,0.059062,42363.0,42357.0,0.331879]
["bitfinex","BTCUSD",1644787408267,0.0471,42362.0,42354.0,0.24322632]
["bitfinex","BTCUSD",1644787408453,0.0471,42362.0,42354.0,0.242979]
["bitfinex","BTCUSD",1644787408653,0.0471,42362.0,42354.0,0.24322632]
["bitfinex","BTCUSD",1644787408853,0.27767933,42362.0,42354.0,0.24322632]
["bitfinex","BTCUSD",1644787409057,0.059062,42357.0,42355.0,0.331879]
["bitfinex","BTCUSD",1644787409355,0.106162,42357.0,42356.0,0.242988]
["bitfinex","BTCUSD",1644787409755,0.106162,42357.0,42356.0,0.24323532]
["bitfinex","BTCUSD",1644787410402,0.165224,42357.0,42356.0,0.24323532]
["bitfinex","BTCUSD",1644787411597,0.174674,42357.0,42356.0,0.24323532]
["bitfinex","BTCUSD",1644787411798,0.165224,42357.0,42356.0,0.24323532]
["bitfinex","BTCUSD",1644787412502,0.364024,42357.0,42356.0,0.00024732]
["bitfinex","BTCUSD",1644787412698,0.364024,42357.0,42355.0,0.0999]
["bitfinex","BTCUSD",1644787414245,0.364024,42357.0,42355.0,0.1499]
["bitfinex","BTCUSD",1644787415450,0.373475,42357.0,42355.0,0.1499]
["bitfinex","BTCUSD",1644787415854,0.364024,42357.0,42355.0,0.1499]
["bitfinex","BTCUSD",1644787417451,0.165224,42357.0,42355.0,0.1499]
["bitfinex","BTCUSD",1644787419495,0.174675,42357.0,42355.0,0.1499]
["bitfinex","BTCUSD",1644787419698,0.165224,42357.0,42356.0,0.331876]
["bitfinex","BTCUSD",1644787419895,0.165224,42357.0,42356.0,0.33212332]
["bitfinex","BTCUSD",1644787421103,0.215224,42357.0,42356.0,0.33212332]
["bitfinex","BTCUSD",1644787421949,0.414024,42357.0,42356.0,0.33212332]
["bitfinex","BTCUSD",1644787422348,0.215224,42357.0,42356.0,0.33212332]
["bitfinex","BTCUSD",1644787422548,0.414024,42357.0,42356.0,0.33212332]
["bitfinex","BTCUSD",1644787422749,0.215224,42357.0,42356.0,0.33212332]
["bitfinex","BTCUSD",1644787423348,0.224675,42357.0,42356.0,0.33212332]
["bitfinex","BTCUSD",1644787423753,0.215224,42357.0,42356.0,0.33212332]
["bitfinex","BTCUSD",1644787425496,0.215224,42357.0,42356.0,0.24316132]
["bitfinex","BTCUSD",1644787425996,0.168124,42357.0,42356.0,0.24316132]
["bitfinex","BTCUSD",1644787426794,0.168124,42357.0,42356.0,0.33212332]
["bitfinex","BTCUSD",1644787427197,0.177576,42357.0,42356.0,0.33212332]
["bitfinex","BTCUSD",1644787427600,0.168124,42357.0,42356.0,0.33212332]
["bitfinex","BTCUSD",1644787427798,0.109062,42357.0,42356.0,0.33212332]
["bitfinex","BTCUSD",1644787432596,0.109062,42357.0,42356.0,0.00024732]
["bitfinex","BTCUSD",1644787433297,0.109062,42357.0,42355.0,0.20896]
["bitfinex","BTCUSD",1644787434199,0.307862,42357.0,42355.0,0.20896]
["bitfinex","BTCUSD",1644787434396,0.109062,42357.0,42355.0,0.20896]
["bitfinex","BTCUSD",1644787434894,0.307862,42357.0,42355.0,0.20896]
["bitfinex","BTCUSD",1644787435296,0.109062,42357.0,42355.0,0.20896]
["bitfinex","BTCUSD",1644787436355,0.307862,42357.0,42355.0,0.20896]
["bitfinex","BTCUSD",1644787437153,0.354962,42357.0,42355.0,0.20896]
["bitfinex","BTCUSD",1644787437354,0.156162,42357.0,42355.0,0.20896]
["bitfinex","BTCUSD",1644787437554,0.156162,42357.0,42356.0,0.242914]
["bitfinex","BTCUSD",1644787437755,0.156162,42357.0,42356.0,0.242915]
["bitfinex","BTCUSD",1644787437955,0.156162,42357.0,42356.0,0.00017707]
["bitfinex","BTCUSD",1644787438155,0.156162,42357.0,42355.0,0.20896]
["bitfinex","BTCUSD",1644787438354,0.156162,42357.0,42356.0,0.331876]
["bitfinex","BTCUSD",1644787438556,0.165613,42357.0,42356.0,0.00017707]
["bitfinex","BTCUSD",1644787438759,0.165613,42357.0,42355.0,0.20896]
["bitfinex","BTCUSD",1644787438955,0.156162,42357.0,42356.0,0.00017707]
["bitfinex","BTCUSD",1644787439157,0.156162,42357.0,42355.0,0.20896]
["bitfinex","BTCUSD",1644787439360,0.156162,42357.0,42356.0,0.331876]
["bitfinex","BTCUSD",1644787439559,0.156162,42357.0,42356.0,0.00017707]
["bitfinex","BTCUSD",1644787439756,0.156162,42357.0,42356.0,0.331875]
["bitfinex","BTCUSD",1644787439956,0.156162,42357.0,42356.0,0.24309207]
["bitfinex","BTCUSD",1644787440213,0.156162,42357.0,42356.0,0.00017707]
["bitfinex","BTCUSD",1644787440413,0.156162,42357.0,42355.0,0.20896]
["bitfinex","BTCUSD",1644787440609,0.156162,42357.0,42356.0,0.242914]
["bitfinex","BTCUSD",1644787440811,0.156162,42357.0,42356.0,0.00017707]
["bitfinex","BTCUSD",1644787441010,0.156162,42357.0,42355.0,0.20896]
["bitfinex","BTCUSD",1644787442312,0.156162,42357.0,42356.0,0.331876]
["bitfinex","BTCUSD",1644787442512,0.27006973,42357.0,42355.0,0.20896]
["bitfinex","BTCUSD",1644787442909,0.26061873,42357.0,42355.0,0.20896]
["bitfinex","BTCUSD",1644787443611,0.26061873,42357.0,42356.0,0.331876]
["bitfinex","BTCUSD",1644787443856,0.26061873,42357.0,42356.0,0.33205307]
["bitfinex","BTCUSD",1644787445061,0.26061873,42357.0,42356.0,0.24309007]
["bitfinex","BTCUSD",1644787445258,0.156162,42357.0,42356.0,0.24309107]
["bitfinex","BTCUSD",1644787446058,0.156162,42357.0,42356.0,0.24309207]
["bitfinex","BTCUSD",1644787446258,0.165613,42357.0,42356.0,0.24309207]
["bitfinex","BTCUSD",1644787446661,0.156162,42357.0,42356.0,0.00017707]
["bitfinex","BTCUSD",1644787447261,0.156162,42357.0,42356.0,0.331876]
["bitfinex","BTCUSD",1644787447461,0.156162,42357.0,42356.0,0.33205307]
["bitfinex","BTCUSD",1644787448903,0.05,42361.0,42356.0,0.62772571]
["bitfinex","BTCUSD",1644787449101,0.05,42361.0,42358.0,0.242902]
["bitfinex","BTCUSD",1644787449299,0.05,42361.0,42356.0,0.45489871]
["bitfinex","BTCUSD",1644787449300,0.12038214,42370.0,42360.0,0.41718257]
["bitfinex","BTCUSD",1644787449500,0.12038214,42370.0,42368.0,0.25579436]
["bitfinex","BTCUSD",1644787449706,0.56078214,42371.0,42369.0,0.51349626]
["bitfinex","BTCUSD",1644787449898,0.56078214,42371.0,42370.0,0.26136615]
["bitfinex","BTCUSD",1644787450097,0.4404,42371.0,42370.0,0.26136615]
["bitfinex","BTCUSD",1644787451847,0.4404,42371.0,42370.0,0.59311915]
["bitfinex","BTCUSD",1644787452047,0.4404,42371.0,42370.0,0.26136615]
["bitfinex","BTCUSD",1644787452249,0.4904,42371.0,42370.0,0.26136615]
["bitfinex","BTCUSD",1644787453149,0.4904,42371.0,42369.0,0.292832]
["bitfinex","BTCUSD",1644787453346,0.4904,42371.0,42370.0,0.331753]
["bitfinex","BTCUSD",1644787453547,0.4904,42371.0,42369.0,0.292833]
["bitfinex","BTCUSD",1644787458203,0.6892,42371.0,42369.0,0.292833]
["bitfinex","BTCUSD",1644787458705,0.4904,42371.0,42369.0,0.292833]
["bitfinex","BTCUSD",1644787458948,0.4904,42371.0,42370.0,0.24506102]
["bitfinex","BTCUSD",1644787459149,0.4904,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644787459150,0.6892,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644787459749,0.118106,42370.0,42368.0,0.0999]
["bitfinex","BTCUSD",1644787459953,0.059052,42368.0,42361.0,0.331876]
["bitfinex","BTCUSD",1644787460151,0.059052,42368.0,42366.0,0.0999]
["bitfinex","BTCUSD",1644787460549,0.059052,42368.0,42367.0,0.05]
["bitfinex","BTCUSD",1644787461553,0.257852,42368.0,42367.0,0.05]
["bitfinex","BTCUSD",1644787461954,0.257852,42368.0,42361.0,0.08287624]
["bitfinex","BTCUSD",1644787462157,0.257852,42368.0,42366.0,0.158949]
["bitfinex","BTCUSD",1644787462612,0.257852,42368.0,42367.0,0.05]
["bitfinex","BTCUSD",1644787463198,0.257852,42368.0,42366.0,0.208949]
["bitfinex","BTCUSD",1644787463398,0.257852,42368.0,42366.0,0.059049]
["bitfinex","BTCUSD",1644787463598,0.257852,42368.0,42366.0,0.158949]
["bitfinex","BTCUSD",1644787463799,0.059052,42368.0,42367.0,0.05]
["bitfinex","BTCUSD",1644787464803,0.118102,42367.0,42366.0,0.0999]
["bitfinex","BTCUSD",1644787464999,0.118102,42367.0,42366.0,0.431776]
["bitfinex","BTCUSD",1644787465202,0.168102,42367.0,42366.0,0.431776]
["bitfinex","BTCUSD",1644787465398,0.168102,42367.0,42366.0,0.481776]
["bitfinex","BTCUSD",1644787465800,0.17755,42367.0,42366.0,0.481776]
["bitfinex","BTCUSD",1644787466203,0.168102,42367.0,42366.0,0.481776]
["bitfinex","BTCUSD",1644787467458,0.168102,42367.0,42366.0,0.73627083]
["bitfinex","BTCUSD",1644787469857,0.17755,42367.0,42366.0,0.73627083]
["bitfinex","BTCUSD",1644787470102,0.168102,42367.0,42366.0,0.73627083]
["bitfinex","BTCUSD",1644787472398,0.168102,42367.0,42366.0,0.736189]
["bitfinex","BTCUSD",1644787472798,0.168102,42367.0,42366.0,0.48169417]
["bitfinex","BTCUSD",1644787475452,0.168102,42367.0,42366.0,0.73716292]
["bitfinex","BTCUSD",1644787477702,0.17755,42367.0,42366.0,0.73716292]
["bitfinex","BTCUSD",1644787477904,0.168102,42367.0,42366.0,0.73716292]
["bitfinex","BTCUSD",1644787488022,0.168102,42367.0,42366.0,0.48169417]
["bitfinex","BTCUSD",1644787489357,0.17755,42367.0,42366.0,0.48169417]
["bitfinex","BTCUSD",1644787489552,0.168102,42367.0,42366.0,0.48169417]
["bitfinex","BTCUSD",1644787492801,0.168102,42367.0,42366.0,0.34258117]
["bitfinex","BTCUSD",1644787493006,0.215202,42367.0,42366.0,0.09981817]
["bitfinex","BTCUSD",1644787493203,0.224651,42367.0,42366.0,0.09981817]
["bitfinex","BTCUSD",1644787493602,0.215202,42367.0,42366.0,0.09981817]
["bitfinex","BTCUSD",1644787493805,0.215202,42367.0,42366.0,0.09970918]
["bitfinex","BTCUSD",1644787494200,0.215202,42367.0,42366.0,0.14970918]
["bitfinex","BTCUSD",1644787496356,0.50691737,42367.0,42366.0,0.14970918]
["bitfinex","BTCUSD",1644787499861,0.215202,42367.0,42366.0,0.14970918]
["bitfinex","BTCUSD",1644787500709,0.215202,42367.0,42366.0,0.48158518]
["bitfinex","BTCUSD",1644787500910,0.174651,42367.0,42366.0,0.48158518]
["bitfinex","BTCUSD",1644787501314,0.165202,42367.0,42366.0,0.48158518]
["bitfinex","BTCUSD",1644787502511,0.215202,42367.0,42366.0,0.46375112]
["bitfinex","BTCUSD",1644787503511,0.168102,42367.0,42366.0,0.46375112]
["bitfinex","BTCUSD",1644787505758,0.168102,42367.0,42366.0,0.72237605]
["bitfinex","BTCUSD",1644787507911,0.168102,42367.0,42366.0,0.46375112]
["bitfinex","BTCUSD",1644787508913,0.17755,42367.0,42366.0,0.46375112]
["bitfinex","BTCUSD",1644787509915,0.17755,42367.0,42366.0,0.71619691]
["bitfinex","BTCUSD",1644787510114,0.17755,42367.0,42366.0,0.71286572]
["bitfinex","BTCUSD",1644787514160,0.168102,42367.0,42366.0,0.71286572]
["bitfinex","BTCUSD",1644787514565,0.05905,42369.0,42366.0,0.71286572]
["bitfinex","BTCUSD",1644787514566,0.00046866,42369.0,42366.0,0.71286572]
["bitfinex","BTCUSD",1644787514762,0.00046866,42369.0,42368.0,0.0785]
["bitfinex","BTCUSD",1644787514961,0.00046866,42369.0,42368.0,0.710359]
["bitfinex","BTCUSD",1644787515406,0.4404,42371.0,42368.0,0.86930361]
["bitfinex","BTCUSD",1644787515607,0.4404,42371.0,42369.0,0.242744]
["bitfinex","BTCUSD",1644787515805,0.44054213,42371.0,42369.0,0.292744]
["bitfinex","BTCUSD",1644787516607,0.4404,42371.0,42369.0,0.292744]
["bitfinex","BTCUSD",1644787516811,0.4404,42371.0,42370.0,0.51162435]
["bitfinex","BTCUSD",1644787517206,0.4904,42371.0,42370.0,0.84346635]
["bitfinex","BTCUSD",1644787517407,0.4904,42371.0,42370.0,0.51162435]
["bitfinex","BTCUSD",1644787517606,0.4904,42371.0,42370.0,0.84346635]
["bitfinex","BTCUSD",1644787517806,0.4904,42371.0,42370.0,0.51162435]
["bitfinex","BTCUSD",1644787518007,0.4904,42371.0,42370.0,0.84346635]
["bitfinex","BTCUSD",1644787518209,0.4904,42371.0,42370.0,0.51162435]
["bitfinex","BTCUSD",1644787518407,0.4904,42371.0,42370.0,0.84346635]
["bitfinex","BTCUSD",1644787518612,0.4904,42371.0,42370.0,0.51162435]
["bitfinex","BTCUSD",1644787521859,0.4904,42371.0,42370.0,0.29559902]
["bitfinex","BTCUSD",1644787522358,0.4904,42371.0,42369.0,0.242744]
["bitfinex","BTCUSD",1644787522614,0.59584165,42371.0,42369.0,0.242744]
["bitfinex","BTCUSD",1644787523211,0.8291404,42371.0,42369.0,0.242744]
["bitfinex","BTCUSD",1644787523410,0.118096,42370.0,42369.0,0.292744]
["bitfinex","BTCUSD",1644787523810,0.22760271,42370.0,42369.0,0.292744]
["bitfinex","BTCUSD",1644787524010,0.118096,42370.0,42369.0,0.292744]
["bitfinex","BTCUSD",1644787524411,0.22760271,42370.0,42369.0,0.292744]
["bitfinex","BTCUSD",1644787524612,0.22760271,42370.0,42369.0,0.292718]
["bitfinex","BTCUSD",1644787524814,0.22760271,42370.0,42369.0,0.05]
["bitfinex","BTCUSD",1644787525611,0.118096,42370.0,42369.0,0.292718]
["bitfinex","BTCUSD",1644787525811,0.90170046,42371.0,42369.0,0.292718]
["bitfinex","BTCUSD",1644787526012,0.66840171,42371.0,42369.0,0.292718]
["bitfinex","BTCUSD",1644787526213,0.66840171,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644787526459,0.558895,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644787526858,0.66246744,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644787527258,0.66246744,42371.0,42369.0,0.381876]
["bitfinex","BTCUSD",1644787527463,0.66246744,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644787527857,0.558895,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644787528859,0.757695,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644787529261,0.86720171,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644787530117,0.85775371,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644787532210,0.86720171,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644787532613,0.85775371,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644787533411,0.65895371,42371.0,42369.0,0.381876]
["bitfinex","BTCUSD",1644787533861,0.549447,42371.0,42369.0,0.381876]
["bitfinex","BTCUSD",1644787534969,0.549447,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644787535966,0.748247,42371.0,42369.0,0.381876]
["bitfinex","BTCUSD",1644787536166,0.549447,42371.0,42369.0,0.29271]
["bitfinex","BTCUSD",1644787536367,0.65895371,42371.0,42369.0,0.292711]
["bitfinex","BTCUSD",1644787536568,0.549447,42371.0,42369.0,0.292711]
["bitfinex","BTCUSD",1644787537370,0.748247,42371.0,42369.0,0.292711]
["bitfinex","BTCUSD",1644787537606,0.85775371,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644787538005,0.95784597,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644787538209,0.75904597,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644787538606,0.75904597,42371.0,42369.0,0.381836]
["bitfinex","BTCUSD",1644787539005,0.65895371,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644787540410,0.65895371,42371.0,42369.0,0.292689]
["bitfinex","BTCUSD",1644787540605,0.65895371,42371.0,42370.0,0.331828]
["bitfinex","BTCUSD",1644787540806,0.65895371,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644787540807,0.65887389,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644787541006,0.65887389,42371.0,42369.0,0.292682]
["bitfinex","BTCUSD",1644787541659,0.54936718,42371.0,42369.0,0.292682]
["bitfinex","BTCUSD",1644787543263,0.54936718,42371.0,42369.0,0.381836]
["bitfinex","BTCUSD",1644787543464,0.54936718,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644787543867,0.109047,42371.0,42369.0,0.05]
["bitfinex","BTCUSD",1644787549767,0.109047,42371.0,42369.0,0.381836]
["bitfinex","BTCUSD",1644787550374,0.207124,42373.0,42369.0,0.331836]
["bitfinex","BTCUSD",1644787550569,0.05951522,42372.0,42366.0,0.331836]
["bitfinex","BTCUSD",1644787550771,0.297939,42371.0,42366.0,0.331836]
["bitfinex","BTCUSD",1644787550969,0.059046,42369.0,42368.0,0.0999]
["bitfinex","BTCUSD",1644787551170,0.118092,42370.0,42368.0,0.342621]
["bitfinex","BTCUSD",1644787551371,0.118092,42370.0,42368.0,0.0999]
["bitfinex","BTCUSD",1644787551572,0.118092,42370.0,42366.0,0.059046]
["bitfinex","BTCUSD",1644787551769,0.118092,42370.0,42368.0,0.0999]
["bitfinex","BTCUSD",1644787552374,0.168092,42370.0,42368.0,0.342597]
["bitfinex","BTCUSD",1644787552811,0.163092,42370.0,42368.0,0.342597]
["bitfinex","BTCUSD",1644787553713,0.163092,42370.0,42368.0,0.431736]
["bitfinex","BTCUSD",1644787555614,0.163092,42370.0,42368.0,0.0999]
["bitfinex","BTCUSD",1644787555918,0.163092,42370.0,42368.0,0.431736]
["bitfinex","BTCUSD",1644787556558,0.163092,42370.0,42368.0,0.0999]
["bitfinex","BTCUSD",1644787556759,0.163092,42370.0,42368.0,0.431736]
["bitfinex","BTCUSD",1644787556959,0.163092,42370.0,42368.0,0.342597]
["bitfinex","BTCUSD",1644787559964,0.163092,42370.0,42368.0,0.431736]
["bitfinex","BTCUSD",1644787561608,0.001,42369.0,42368.0,0.431736]
["bitfinex","BTCUSD",1644787570415,0.001,42369.0,42368.0,0.0999]
["bitfinex","BTCUSD",1644787570416,0.48867308,42369.0,42368.0,0.0999]
["bitfinex","BTCUSD",1644787570613,0.559783,42369.0,42368.0,0.0999]
["bitfinex","BTCUSD",1644787570811,0.66928971,42369.0,42368.0,0.0999]
["bitfinex","BTCUSD",1644787571012,0.227947,42369.0,42368.0,0.0999]
["bitfinex","BTCUSD",1644787572770,0.59571157,42369.0,42368.0,0.0999]
["bitfinex","BTCUSD",1644787573170,0.80521828,42369.0,42368.0,0.0999]
["bitfinex","BTCUSD",1644787573572,0.70521828,42369.0,42368.0,0.0999]
["bitfinex","BTCUSD",1644787573976,0.59571157,42369.0,42368.0,0.0999]
["bitfinex","BTCUSD",1644787574972,0.59571157,42369.0,42368.0,0.09980999]
["bitfinex","BTCUSD",1644787575417,0.69571157,42369.0,42368.0,0.09980999]
["bitfinex","BTCUSD",1644787575618,0.80521828,42369.0,42368.0,0.09980999]
["bitfinex","BTCUSD",1644787576416,0.69571157,42369.0,42368.0,0.09980999]
["bitfinex","BTCUSD",1644787576815,0.80521828,42369.0,42368.0,0.09980999]
["bitfinex","BTCUSD",1644787577717,0.70521828,42369.0,42368.0,0.09980999]
["bitfinex","BTCUSD",1644787578116,0.59571157,42369.0,42368.0,0.09980999]
["bitfinex","BTCUSD",1644787579664,0.70521828,42369.0,42368.0,0.09980999]
["bitfinex","BTCUSD",1644787580062,0.59571157,42369.0,42368.0,0.09980999]
["bitfinex","BTCUSD",1644787580265,0.74571157,42369.0,42368.0,0.09980999]
["bitfinex","BTCUSD",1644787580464,1.07754757,42369.0,42368.0,0.09980999]
["bitfinex","BTCUSD",1644787580663,0.85521828,42369.0,42368.0,0.09980999]
["bitfinex","BTCUSD",1644787580867,0.74571157,42369.0,42368.0,0.09980999]
["bitfinex","BTCUSD",1644787581670,0.69571157,42369.0,42368.0,0.09980999]
["bitfinex","BTCUSD",1644787581867,0.70521828,42369.0,42368.0,0.09980999]
["bitfinex","BTCUSD",1644787582267,0.59571157,42369.0,42368.0,0.09980999]
["bitfinex","BTCUSD",1644787584221,0.227947,42369.0,42368.0,0.09980999]
["bitfinex","BTCUSD",1644787586877,0.51646606,42369.0,42368.0,0.09980999]
["bitfinex","BTCUSD",1644787593519,0.227947,42369.0,42368.0,0.09980999]
["bitfinex","BTCUSD",1644787594364,0.51826676,42369.0,42368.0,0.09980999]
["bitfinex","BTCUSD",1644787596065,0.85010276,42369.0,42368.0,0.09980999]
["bitfinex","BTCUSD",1644787596263,0.51826676,42369.0,42368.0,0.09980999]
["bitfinex","BTCUSD",1644787596466,0.62777347,42369.0,42368.0,0.09980999]
["bitfinex","BTCUSD",1644787596668,0.51826676,42369.0,42368.0,0.09980999]
["bitfinex","BTCUSD",1644787597467,0.51826676,42369.0,42368.0,0.09974326]
["bitfinex","BTCUSD",1644787600920,0.62777347,42369.0,42368.0,0.09974326]
["bitfinex","BTCUSD",1644787601118,0.51826676,42369.0,42368.0,0.09974326]
["bitfinex","BTCUSD",1644787602168,0.62777347,42369.0,42368.0,0.09974326]
["bitfinex","BTCUSD",1644787602769,0.51826676,42369.0,42368.0,0.09974326]
["bitfinex","BTCUSD",1644787603370,0.227947,42369.0,42368.0,0.09974326]
["bitfinex","BTCUSD",1644787603771,0.60323546,42369.0,42368.0,0.09974326]
["bitfinex","BTCUSD",1644787604173,0.81274217,42369.0,42368.0,0.14974326]
["bitfinex","BTCUSD",1644787606118,0.76274217,42369.0,42368.0,0.14974326]
["bitfinex","BTCUSD",1644787606924,0.327947,42369.0,42368.0,0.14974326]
["bitfinex","BTCUSD",1644787607323,0.227947,42369.0,42368.0,0.14974326]
["bitfinex","BTCUSD",1644787607523,0.327947,42369.0,42368.0,0.14974326]
["bitfinex","BTCUSD",1644787608324,0.327947,42369.0,42362.0,7.07e-06]
["bitfinex","BTCUSD",1644787608530,0.179847,42354.0,42353.0,0.59582896]
["bitfinex","BTCUSD",1644787608726,0.276947,42354.0,42353.0,0.00042896]
["bitfinex","BTCUSD",1644787608970,0.608783,42354.0,42353.0,0.09877663]
["bitfinex","BTCUSD",1644787609171,0.276947,42354.0,42353.0,0.09834767]
["bitfinex","BTCUSD",1644787609475,0.276947,42354.0,42353.0,0.0981]
["bitfinex","BTCUSD",1644787609673,0.336023,42354.0,42353.0,0.0981]
["bitfinex","BTCUSD",1644787609872,0.345475,42354.0,42353.0,0.0981]
["bitfinex","BTCUSD",1644787610171,0.336023,42354.0,42353.0,0.1481]
["bitfinex","BTCUSD",1644787611475,0.62377148,42354.0,42353.0,0.1481]
["bitfinex","BTCUSD",1644787611875,0.73327819,42354.0,42353.0,0.1481]
["bitfinex","BTCUSD",1644787613422,0.44552971,42354.0,42353.0,0.1481]
["bitfinex","BTCUSD",1644787613823,0.336023,42354.0,42353.0,0.1481]
["bitfinex","BTCUSD",1644787614622,0.336023,42354.0,42353.0,0.1431]
["bitfinex","BTCUSD",1644787614823,0.336023,42354.0,42353.0,0.05]
["bitfinex","BTCUSD",1644787615022,0.336023,42354.0,42347.0,0.00024767]
["bitfinex","BTCUSD",1644787615224,0.336023,42354.0,42346.0,0.08168121]
["bitfinex","BTCUSD",1644787615225,0.059068,42351.0,42346.0,0.13168121]
["bitfinex","BTCUSD",1644787615423,0.056168,42351.0,42347.0,0.331836]
["bitfinex","BTCUSD",1644787615629,0.0471,42350.0,42349.0,0.243007]
["bitfinex","BTCUSD",1644787615824,0.0471,42350.0,42349.0,0.331836]
["bitfinex","BTCUSD",1644787616024,0.0471,42350.0,42348.0,0.00024767]
["bitfinex","BTCUSD",1644787616225,0.10617,42350.0,42349.0,0.05]
["bitfinex","BTCUSD",1644787616464,0.0471,42350.0,42349.0,0.05]
["bitfinex","BTCUSD",1644787616665,0.0471,42350.0,42347.0,0.00046616]
["bitfinex","BTCUSD",1644787616865,0.0471,42350.0,42347.0,0.33230216]
["bitfinex","BTCUSD",1644787616866,0.059072,42349.0,42347.0,0.33230216]
["bitfinex","BTCUSD",1644787617067,0.0471,42348.0,42347.0,0.38230216]
["bitfinex","BTCUSD",1644787617268,0.0481,42348.0,42347.0,0.38230216]
["bitfinex","BTCUSD",1644787617667,0.0191,42348.0,42347.0,0.381836]
["bitfinex","BTCUSD",1644787620317,0.0191,42348.0,42347.0,0.37708367]
["bitfinex","BTCUSD",1644787620720,0.0191,42348.0,42347.0,0.376836]
["bitfinex","BTCUSD",1644787621015,0.0191,42348.0,42347.0,0.37708367]
["bitfinex","BTCUSD",1644787621915,0.0191,42348.0,42347.0,0.04524767]
["bitfinex","BTCUSD",1644787622218,0.31619507,42348.0,42347.0,0.04524767]
["bitfinex","BTCUSD",1644787622420,0.31619507,42348.0,42340.0,0.002]
["bitfinex","BTCUSD",1644787622421,0.469116,42348.0,42340.0,0.002]
["bitfinex","BTCUSD",1644787622619,0.469116,42348.0,42345.0,0.00046617]
["bitfinex","BTCUSD",1644787622620,0.059095,42346.0,42345.0,0.00046617]
["bitfinex","BTCUSD",1644787622817,0.8094191,42346.0,42345.0,0.00046617]
["bitfinex","BTCUSD",1644787623017,0.25450613,42341.0,42340.0,0.002]
["bitfinex","BTCUSD",1644787623217,0.30160613,42341.0,42340.0,0.002]
["bitfinex","BTCUSD",1644787623519,0.63344213,42341.0,42338.0,0.001]
["bitfinex","BTCUSD",1644787623716,0.390932,42340.0,42338.0,0.001]
["bitfinex","BTCUSD",1644787623971,0.0471,42339.0,42338.0,0.001]
["bitfinex","BTCUSD",1644787624271,0.0971,42339.0,42338.0,0.001]
["bitfinex","BTCUSD",1644787625370,0.0971,42339.0,42338.0,0.051]
["bitfinex","BTCUSD",1644787625568,0.0971,42339.0,42338.0,0.001]
["bitfinex","BTCUSD",1644787626373,0.428936,42339.0,42338.0,0.001]
["bitfinex","BTCUSD",1644787626773,0.428936,42339.0,42338.0,0.051]
["bitfinex","BTCUSD",1644787626774,0.63844271,42339.0,42338.0,0.051]
["bitfinex","BTCUSD",1644787626973,0.63844271,42339.0,42336.0,0.001]
["bitfinex","BTCUSD",1644787627170,0.39094,42338.0,42336.0,0.001]
["bitfinex","BTCUSD",1644787627372,0.0471,42337.0,42336.0,0.00146404]
["bitfinex","BTCUSD",1644787628417,0.0471,42337.0,42336.0,0.001]
["bitfinex","BTCUSD",1644787628620,0.34900715,42337.0,42336.0,0.001]
["bitfinex","BTCUSD",1644787628820,0.44900715,42337.0,42336.0,0.001]
["bitfinex","BTCUSD",1644787630519,0.0471,42337.0,42336.0,0.001]
["bitfinex","BTCUSD",1644787634676,0.34259422,42337.0,42336.0,0.001]
["bitfinex","BTCUSD",1644787634879,0.34259422,42337.0,42335.0,0.0999]
["bitfinex","BTCUSD",1644787635116,0.34259422,42337.0,42335.0,0.1499]
["bitfinex","BTCUSD",1644787635117,0.29570175,42336.0,42335.0,0.1499]
["bitfinex","BTCUSD",1644787635318,0.34280175,42336.0,42335.0,0.1499]
["bitfinex","BTCUSD",1644787635521,0.45230846,42336.0,42335.0,0.1499]
["bitfinex","BTCUSD",1644787635716,0.34280175,42336.0,42335.0,0.1499]
["bitfinex","BTCUSD",1644787636522,0.73374275,42336.0,42334.0,0.001]
["bitfinex","BTCUSD",1644787636718,0.3124768,42335.0,42334.0,0.001]
["bitfinex","BTCUSD",1644787636920,0.3595768,42335.0,42334.0,0.001]
["bitfinex","BTCUSD",1644787637617,0.059104,42334.0,42329.0,0.001]
["bitfinex","BTCUSD",1644787637820,0.71684969,42333.0,42330.0,0.00024648]
["bitfinex","BTCUSD",1644787638019,0.56486069,42333.0,42331.0,0.0936]
["bitfinex","BTCUSD",1644787638219,0.56486069,42333.0,42331.0,0.05]
["bitfinex","BTCUSD",1644787638522,0.65062131,42332.0,42331.0,0.14384648]
["bitfinex","BTCUSD",1644787638721,0.69772131,42332.0,42331.0,0.1436]
["bitfinex","BTCUSD",1644787639179,0.92545502,42332.0,42330.0,0.00024648]
["bitfinex","BTCUSD",1644787639380,0.33774256,42331.0,42329.0,0.001]
["bitfinex","BTCUSD",1644787639577,0.0471,42330.0,42329.0,0.001]
["bitfinex","BTCUSD",1644787639775,0.37732459,42330.0,42329.0,0.001]
["bitfinex","BTCUSD",1644787640577,0.37732459,42330.0,42329.0,0.00124648]
["bitfinex","BTCUSD",1644787640977,0.37732459,42330.0,42329.0,0.05124648]
["bitfinex","BTCUSD",1644787641178,0.70916059,42330.0,42329.0,0.05124648]
["bitfinex","BTCUSD",1644787641378,0.37732459,42330.0,42329.0,0.05124648]
["bitfinex","BTCUSD",1644787641978,0.37732459,42330.0,42329.0,0.051]
["bitfinex","BTCUSD",1644787642377,0.70916059,42330.0,42329.0,0.051]
["bitfinex","BTCUSD",1644787642634,0.37732459,42330.0,42329.0,0.051]
["bitfinex","BTCUSD",1644787642824,0.37732459,42330.0,42318.0,0.00226612]
["bitfinex","BTCUSD",1644787642825,0.95,42327.0,42318.0,0.00226612]
["bitfinex","BTCUSD",1644787643030,0.331836,42329.0,42318.0,0.00075216]
["bitfinex","BTCUSD",1644787643031,0.390958,42322.0,42318.0,0.00075216]
["bitfinex","BTCUSD",1644787643225,0.331836,42320.0,42315.0,0.0011]
["bitfinex","BTCUSD",1644787643525,0.179847,42314.0,42312.0,0.0322]
["bitfinex","BTCUSD",1644787643726,0.378936,42313.0,42312.0,0.0272]
["bitfinex","BTCUSD",1644787643921,0.378936,42313.0,42312.0,0.11734649]
["bitfinex","BTCUSD",1644787644225,0.438073,42313.0,42312.0,0.11734649]
["bitfinex","BTCUSD",1644787644427,0.26113478,42313.0,42312.0,0.11734649]
["bitfinex","BTCUSD",1644787644622,0.106237,42313.0,42312.0,0.11734649]
["bitfinex","BTCUSD",1644787644822,0.107237,42313.0,42312.0,0.11734649]
["bitfinex","BTCUSD",1644787648175,0.439073,42313.0,42312.0,0.11734649]
["bitfinex","BTCUSD",1644787648575,0.10715892,42313.0,42312.0,0.11734649]
["bitfinex","BTCUSD",1644787648976,0.41575503,42313.0,42312.0,0.11734649]
["bitfinex","BTCUSD",1644787649173,0.74759103,42313.0,42312.0,0.11734649]
["bitfinex","BTCUSD",1644787649372,0.41575503,42313.0,42312.0,0.11734649]
["bitfinex","BTCUSD",1644787649577,0.9010637,42313.0,42312.0,0.11734649]
["bitfinex","BTCUSD",1644787649973,0.5692277,42313.0,42312.0,0.11734649]
["bitfinex","BTCUSD",1644787650624,0.60715892,42313.0,42312.0,0.11734649]
["bitfinex","BTCUSD",1644787651422,0.90640044,42313.0,42312.0,0.11734649]
["bitfinex","BTCUSD",1644787653878,1.23823644,42313.0,42312.0,0.11734649]
["bitfinex","BTCUSD",1644787654081,0.60715892,42313.0,42312.0,0.11734649]
["bitfinex","BTCUSD",1644787654379,1.91286533,42313.0,42312.0,0.11734649]
["bitfinex","BTCUSD",1644787654681,1.75961494,42313.0,42312.0,0.11734649]
["bitfinex","BTCUSD",1644787655079,1.91286533,42313.0,42312.0,0.11734649]
["bitfinex","BTCUSD",1644787655479,1.75961494,42313.0,42312.0,0.11734649]
["bitfinex","BTCUSD",1644787657630,2.25961494,42313.0,42312.0,0.11734649]
["bitfinex","BTCUSD",1644787659427,2.25961494,42313.0,42312.0,0.06806598]
["bitfinex","BTCUSD",1644787659628,2.25961494,42313.0,42311.0,0.0089]
["bitfinex","BTCUSD",1644787659629,1.0499,42312.0,42311.0,0.0089]
["bitfinex","BTCUSD",1644787659846,0.781836,42310.0,42304.0,0.02112413]
["bitfinex","BTCUSD",1644787660033,0.762036,42307.0,42304.0,0.02112413]
["bitfinex","BTCUSD",1644787660228,0.941883,42307.0,42306.0,0.0999]
["bitfinex","BTCUSD",1644787660429,1.088983,42307.0,42306.0,0.10014649]
["bitfinex","BTCUSD",1644787660627,1.088983,42307.0,42305.0,0.0032]
["bitfinex","BTCUSD",1644787660831,0.331836,42306.0,42301.0,0.00872413]
["bitfinex","BTCUSD",1644787661128,0.390984,42304.0,42301.0,0.00872413]
["bitfinex","BTCUSD",1644787661372,0.0471,42303.0,42301.0,0.00872413]
["bitfinex","BTCUSD",1644787661572,0.57639267,42302.0,42301.0,0.00872413]
["bitfinex","BTCUSD",1644787661774,0.62349267,42302.0,42301.0,0.00872413]
["bitfinex","BTCUSD",1644787661975,1.30333967,42302.0,42301.0,0.00872413]
["bitfinex","BTCUSD",1644787662374,1.03065767,42302.0,42301.0,0.00872413]
["bitfinex","BTCUSD",1644787664278,1.36249367,42302.0,42301.0,0.00872413]
["bitfinex","BTCUSD",1644787664478,1.03065767,42302.0,42301.0,0.00872413]
["bitfinex","BTCUSD",1644787666042,1.32093821,42302.0,42301.0,0.00872413]
["bitfinex","BTCUSD",1644787667847,1.03065767,42302.0,42301.0,0.00872413]
["bitfinex","BTCUSD",1644787668044,1.36249367,42302.0,42301.0,0.00872413]
["bitfinex","BTCUSD",1644787668243,1.04012267,42302.0,42301.0,0.00872413]
["bitfinex","BTCUSD",1644787668442,1.03065767,42302.0,42301.0,0.00872413]
["bitfinex","BTCUSD",1644787668872,1.36249367,42302.0,42301.0,0.00872413]
["bitfinex","BTCUSD",1644787669275,1.03065767,42302.0,42301.0,0.00872413]
["bitfinex","BTCUSD",1644787670874,1.36249367,42302.0,42301.0,0.00872413]
["bitfinex","BTCUSD",1644787671076,1.03065767,42302.0,42301.0,0.00872413]
["bitfinex","BTCUSD",1644787671475,1.36249367,42302.0,42301.0,0.00872413]
["bitfinex","BTCUSD",1644787672077,0.331836,42301.0,42300.0,0.09972413]
["bitfinex","BTCUSD",1644787672279,0.378936,42301.0,42300.0,0.0011]
["bitfinex","BTCUSD",1644787675926,0.378936,42301.0,42300.0,0.0013463]
["bitfinex","BTCUSD",1644787680624,0.478936,42301.0,42299.0,0.0022]
["bitfinex","BTCUSD",1644787680826,0.4802,42300.0,42299.0,0.0022]
["bitfinex","BTCUSD",1644787681027,1.0273,42300.0,42299.0,0.0022]
["bitfinex","BTCUSD",1644787681224,1.27811787,42300.0,42299.0,0.0022]
["bitfinex","BTCUSD",1644787681727,1.27811787,42300.0,42286.0,0.0022]
["bitfinex","BTCUSD",1644787681728,0.179847,42298.0,42286.0,0.0022]
["bitfinex","BTCUSD",1644787681929,0.762036,42290.0,42286.0,0.0022]
["bitfinex","BTCUSD",1644787682124,0.762036,42290.0,42289.0,0.00070824]
["bitfinex","BTCUSD",1644787682125,0.59822444,42290.0,42289.0,0.00070824]
["bitfinex","BTCUSD",1644787682325,1.24822444,42290.0,42289.0,0.00070824]
["bitfinex","BTCUSD",1644787682524,1.58006044,42290.0,42289.0,0.00070824]
["bitfinex","BTCUSD",1644787682725,0.7380612,42289.0,42288.0,0.00096532]
["bitfinex","BTCUSD",1644787682922,1.3153612,42289.0,42288.0,0.00096532]
["bitfinex","BTCUSD",1644787683522,0.331836,42288.0,42286.0,0.0022]
["bitfinex","BTCUSD",1644787683729,0.9783,42287.0,42286.0,0.0022]
["bitfinex","BTCUSD",1644787683977,0.9783,42287.0,42286.0,0.00251314]
["bitfinex","BTCUSD",1644787684385,0.5481,42287.0,42286.0,0.00251314]
["bitfinex","BTCUSD",1644787684577,0.0481,42287.0,42286.0,0.00251314]
["bitfinex","BTCUSD",1644787684780,0.0481,42287.0,42286.0,0.0022]
["bitfinex","BTCUSD",1644787685777,0.379936,42287.0,42286.0,0.0022]
["bitfinex","BTCUSD",1644787685976,0.0481,42287.0,42286.0,0.0022]
["bitfinex","BTCUSD",1644787686180,0.379936,42287.0,42286.0,0.0022]
["bitfinex","BTCUSD",1644787686383,0.059173,42286.0,42282.0,0.02869705]
["bitfinex","BTCUSD",1644787686578,0.331836,42284.0,42282.0,0.02869705]
["bitfinex","BTCUSD",1644787686777,0.378936,42283.0,42282.0,0.02869705]
["bitfinex","BTCUSD",1644787687177,0.428936,42283.0,42282.0,0.02869705]
["bitfinex","BTCUSD",1644787687378,0.35262354,42283.0,42282.0,0.02869705]
["bitfinex","BTCUSD",1644787688658,0.391008,42284.0,42283.0,0.18387562]
["bitfinex","BTCUSD",1644787688858,0.438108,42284.0,42283.0,0.18387562]
["bitfinex","BTCUSD",1644787689258,0.106272,42284.0,42283.0,0.18387562]
["bitfinex","BTCUSD",1644787689859,0.438108,42284.0,42283.0,0.18387562]
["bitfinex","BTCUSD",1644787690059,0.617955,42284.0,42283.0,0.18387562]
["bitfinex","BTCUSD",1644787690261,0.82964591,42284.0,42283.0,0.18387562]
["bitfinex","BTCUSD",1644787691374,0.82964591,42284.0,42283.0,0.17887562]
["bitfinex","BTCUSD",1644787691975,0.64979891,42284.0,42283.0,0.17887562]
["bitfinex","BTCUSD",1644787692176,0.438108,42284.0,42283.0,0.17887562]
["bitfinex","BTCUSD",1644787692677,0.617955,42284.0,42283.0,0.17887562]
["bitfinex","BTCUSD",1644787693276,0.64288283,42284.0,42283.0,0.17887562]
["bitfinex","BTCUSD",1644787693676,0.82272983,42284.0,42283.0,0.17887562]
["bitfinex","BTCUSD",1644787695124,0.92272983,42284.0,42283.0,0.17887562]
["bitfinex","BTCUSD",1644787695325,1.37489388,42284.0,42283.0,0.17887562]
["bitfinex","BTCUSD",1644787695725,0.87872926,42284.0,42283.0,0.17887562]
["bitfinex","BTCUSD",1644787696026,0.617955,42284.0,42283.0,0.16912109]
["bitfinex","BTCUSD",1644787696224,0.717955,42284.0,42283.0,0.16912109]
["bitfinex","BTCUSD",1644787696428,0.77884296,42284.0,42283.0,0.16912109]
["bitfinex","BTCUSD",1644787696727,0.87884296,42284.0,42283.0,0.16912109]
["bitfinex","BTCUSD",1644787697324,0.83174296,42284.0,42283.0,0.16912109]
["bitfinex","BTCUSD",1644787697632,0.83174296,42284.0,42274.0,0.00039]
["bitfinex","BTCUSD",1644787697633,0.179847,42279.0,42274.0,0.00039]
["bitfinex","BTCUSD",1644787697832,0.179847,42279.0,42272.0,0.00109292]
["bitfinex","BTCUSD",1644787697833,0.179847,42273.0,42272.0,0.00109292]
["bitfinex","BTCUSD",1644787698029,0.179847,42273.0,42270.0,0.00078]
["bitfinex","BTCUSD",1644787698030,1.8,42272.0,42270.0,0.00078]
["bitfinex","BTCUSD",1644787698227,0.785936,42271.0,42269.0,1.005305]
["bitfinex","BTCUSD",1644787698426,0.407,42270.0,42269.0,0.0011]
["bitfinex","BTCUSD",1644787698630,0.4541,42270.0,42269.0,0.37977184]
["bitfinex","BTCUSD",1644787698885,0.622498,42270.0,42269.0,0.37977184]
["bitfinex","BTCUSD",1644787699084,0.622498,42270.0,42268.0,0.0021]
["bitfinex","BTCUSD",1644787700586,0.622498,42270.0,42269.0,0.331836]
["bitfinex","BTCUSD",1644787700587,0.165498,42270.0,42269.0,0.331836]
["bitfinex","BTCUSD",1644787700784,0.165498,42270.0,42269.0,0.331835]
["bitfinex","BTCUSD",1644787700785,0.0471,42270.0,42269.0,0.331835]
["bitfinex","BTCUSD",1644787700984,0.0471,42270.0,42269.0,0.306835]
["bitfinex","BTCUSD",1644787701187,0.0471,42270.0,42269.0,0.356835]
["bitfinex","BTCUSD",1644787701385,0.0471,42270.0,42269.0,0.294195]
["bitfinex","BTCUSD",1644787701586,0.0471,42270.0,42268.0,0.0521]
["bitfinex","BTCUSD",1644787701786,0.165472,42270.0,42268.0,0.0521]
["bitfinex","BTCUSD",1644787701989,0.165472,42270.0,42268.0,0.152]
["bitfinex","BTCUSD",1644787702187,0.165472,42270.0,42268.0,0.147]
["bitfinex","BTCUSD",1644787702388,0.165472,42270.0,42268.0,0.21777771]
["bitfinex","BTCUSD",1644787702632,0.165472,42270.0,42269.0,0.332129]
["bitfinex","BTCUSD",1644787702926,0.165472,42270.0,42268.0,0.21777771]
["bitfinex","BTCUSD",1644787703125,0.165472,42270.0,42269.0,0.332129]
["bitfinex","BTCUSD",1644787703327,0.165472,42270.0,42268.0,0.46171563]
["bitfinex","BTCUSD",1644787704226,0.0471,42270.0,42268.0,0.46171563]
["bitfinex","BTCUSD",1644787704426,0.29748605,42270.0,42269.0,0.332129]
["bitfinex","BTCUSD",1644787704630,0.29748605,42270.0,42268.0,0.39093792]
["bitfinex","BTCUSD",1644787704825,0.29748605,42270.0,42268.0,0.72306692]
["bitfinex","BTCUSD",1644787705025,0.29748605,42270.0,42268.0,0.39093792]
["bitfinex","BTCUSD",1644787705428,0.35667105,42270.0,42268.0,0.39093792]
["bitfinex","BTCUSD",1644787705628,0.30957105,42270.0,42268.0,0.39093792]
["bitfinex","BTCUSD",1644787706376,0.30957105,42270.0,42268.0,0.52132366]
["bitfinex","BTCUSD",1644787707681,0.30957105,42270.0,42268.0,0.47132366]
["bitfinex","BTCUSD",1644787708478,0.30957105,42270.0,42268.0,0.39093792]
["bitfinex","BTCUSD",1644787709586,0.30957105,42270.0,42269.0,0.07656526]
["bitfinex","BTCUSD",1644787709785,0.30957105,42270.0,42268.0,0.39093792]
["bitfinex","BTCUSD",1644787710830,0.4075078,42270.0,42268.0,0.39093792]
["bitfinex","BTCUSD",1644787711031,0.30957105,42270.0,42268.0,0.39093792]
["bitfinex","BTCUSD",1644787711232,0.40967222,42270.0,42268.0,0.39093792]
["bitfinex","BTCUSD",1644787712032,0.40967222,42270.0,42268.0,0.147]
["bitfinex","BTCUSD",1644787714278,0.40967222,42270.0,42268.0,0.14724444]
["bitfinex","BTCUSD",1644787714678,0.30957105,42270.0,42268.0,0.14724444]
["bitfinex","BTCUSD",1644787715381,0.30957105,42270.0,42268.0,0.147]
["bitfinex","BTCUSD",1644787715581,0.30957105,42270.0,42268.0,0.14724444]
["bitfinex","BTCUSD",1644787716382,0.30957105,42270.0,42268.0,0.147]
["bitfinex","BTCUSD",1644787716582,0.30957105,42270.0,42268.0,0.14724444]
["bitfinex","BTCUSD",1644787717737,0.30957105,42270.0,42268.0,0.147]
["bitfinex","BTCUSD",1644787717932,0.30957105,42270.0,42268.0,0.14724444]
["bitfinex","BTCUSD",1644787718137,0.2830758,42269.0,42268.0,0.14724444]
["bitfinex","BTCUSD",1644787718433,0.46076559,42269.0,42268.0,0.10124444]
["bitfinex","BTCUSD",1644787718733,0.62177486,42269.0,42268.0,0.10124444]
["bitfinex","BTCUSD",1644787718932,0.62177486,42269.0,42268.0,0.101]
["bitfinex","BTCUSD",1644787719134,0.20810927,42269.0,42268.0,0.101]
["bitfinex","BTCUSD",1644787719532,0.49007129,42269.0,42268.0,0.101]
["bitfinex","BTCUSD",1644787720133,0.49007129,42269.0,42268.0,0.151]
["bitfinex","BTCUSD",1644787720338,0.20810927,42269.0,42268.0,0.151]
["bitfinex","BTCUSD",1644787721036,0.49389415,42269.0,42268.0,0.151]
["bitfinex","BTCUSD",1644787721878,0.49389415,42269.0,42268.0,0.15221168]
["bitfinex","BTCUSD",1644787722482,0.20810927,42269.0,42268.0,0.15221168]
["bitfinex","BTCUSD",1644787722886,0.0471,42269.0,42268.0,0.15221168]
["bitfinex","BTCUSD",1644787723683,0.20810927,42269.0,42268.0,0.15221168]
["bitfinex","BTCUSD",1644787724885,0.20870648,42269.0,42268.0,0.15221168]
["bitfinex","BTCUSD",1644787725326,0.54083548,42269.0,42268.0,0.15221168]
["bitfinex","BTCUSD",1644787725531,0.20870648,42269.0,42268.0,0.15221168]
["bitfinex","BTCUSD",1644787727230,0.20870648,42269.0,42268.0,0.15212886]
["bitfinex","BTCUSD",1644787727830,0.54083548,42269.0,42268.0,0.15212886]
["bitfinex","BTCUSD",1644787728033,0.20870648,42269.0,42268.0,0.15212886]
["bitfinex","BTCUSD",1644787728629,0.49813183,42269.0,42268.0,0.15212886]
["bitfinex","BTCUSD",1644787728878,0.50069155,42269.0,42268.0,0.15212886]
["bitfinex","BTCUSD",1644787729278,0.20870648,42269.0,42268.0,0.15212886]
["bitfinex","BTCUSD",1644787730282,0.04769721,42269.0,42268.0,0.15212886]
["bitfinex","BTCUSD",1644787731084,0.16160648,42269.0,42268.0,0.15212886]
["bitfinex","BTCUSD",1644787731484,0.00059721,42269.0,42268.0,0.15212886]
["bitfinex","BTCUSD",1644787732726,0.00059721,42269.0,42268.0,0.1523733]
["bitfinex","BTCUSD",1644787733232,0.00059721,42269.0,42268.0,0.74783862]
["bitfinex","BTCUSD",1644787733428,0.00059721,42269.0,42268.0,0.63457962]
["bitfinex","BTCUSD",1644787733628,0.5,42270.0,42269.0,0.00119442]
["bitfinex","BTCUSD",1644787733828,0.5,42270.0,42269.0,0.30143886]
["bitfinex","BTCUSD",1644787734229,0.5,42270.0,42269.0,0.35143886]
["bitfinex","BTCUSD",1644787734427,0.5,42270.0,42269.0,0.05143886]
["bitfinex","BTCUSD",1644787735031,0.5,42270.0,42269.0,0.00143886]
["bitfinex","BTCUSD",1644787735428,0.55,42270.0,42269.0,0.00143886]
["bitfinex","BTCUSD",1644787736228,0.55,42270.0,42269.0,0.25276175]
["bitfinex","BTCUSD",1644787737378,0.64086523,42270.0,42269.0,0.25276175]
["bitfinex","BTCUSD",1644787737577,0.55,42270.0,42269.0,0.25276175]
["bitfinex","BTCUSD",1644787738077,0.55,42270.0,42269.0,0.00143886]
["bitfinex","BTCUSD",1644787738677,0.55,42270.0,42269.0,0.25635843]
["bitfinex","BTCUSD",1644787738877,0.55,42270.0,42269.0,0.00143886]
["bitfinex","BTCUSD",1644787739277,0.55,42270.0,42269.0,0.25901258]
["bitfinex","BTCUSD",1644787740328,0.55,42270.0,42269.0,0.25842134]
["bitfinex","BTCUSD",1644787743030,0.55,42270.0,42269.0,0.59055034]
["bitfinex","BTCUSD",1644787743233,0.55,42270.0,42269.0,0.25842134]
["bitfinex","BTCUSD",1644787743433,0.55,42270.0,42269.0,0.59054934]
["bitfinex","BTCUSD",1644787743631,0.55,42270.0,42269.0,0.25842134]
["bitfinex","BTCUSD",1644787744281,0.55,42270.0,42269.0,0.30842134]
["bitfinex","BTCUSD",1644787744878,0.55,42270.0,42269.0,0.64054934]
["bitfinex","BTCUSD",1644787745078,0.55,42270.0,42269.0,0.25842134]
["bitfinex","BTCUSD",1644787745279,0.55,42270.0,42269.0,0.26157146]
["bitfinex","BTCUSD",1644787748629,0.55,42270.0,42269.0,0.59369946]
["bitfinex","BTCUSD",1644787748828,0.55,42270.0,42269.0,0.00060318]
["bitfinex","BTCUSD",1644787749932,0.55,42270.0,42269.0,0.27258303]
["bitfinex","BTCUSD",1644787750130,0.55,42270.0,42269.0,0.00060318]
["bitfinex","BTCUSD",1644787751778,0.55,42270.0,42269.0,0.2546877]
["bitfinex","BTCUSD",1644787751978,0.55,42270.0,42269.0,0.5868157]
["bitfinex","BTCUSD",1644787752178,0.55,42270.0,42269.0,0.2546877]
["bitfinex","BTCUSD",1644787754780,0.55,42270.0,42269.0,0.5868157]
["bitfinex","BTCUSD",1644787754982,0.55,42270.0,42269.0,0.3046877]
["bitfinex","BTCUSD",1644787755627,0.55,42270.0,42269.0,0.3041877]
["bitfinex","BTCUSD",1644787756027,0.55,42270.0,42269.0,0.2541877]
["bitfinex","BTCUSD",1644787757029,0.55,42270.0,42269.0,0.3041877]
["bitfinex","BTCUSD",1644787757431,0.009468,42271.0,42269.0,0.05010318]
["bitfinex","BTCUSD",1644787757633,0.0004163,42277.0,42271.0,0.31903473]
["bitfinex","BTCUSD",1644787757833,0.0004163,42277.0,42276.0,0.268815]
["bitfinex","BTCUSD",1644787758033,0.0004163,42277.0,42276.0,0.568815]
["bitfinex","BTCUSD",1644787758231,0.051,42287.0,42276.0,0.677969]
["bitfinex","BTCUSD",1644787758435,0.051,42287.0,42284.0,0.07671036]
["bitfinex","BTCUSD",1644787758436,0.001,42287.0,42284.0,0.07671036]
["bitfinex","BTCUSD",1644787758633,0.001,42287.0,42285.0,0.331997]
["bitfinex","BTCUSD",1644787758877,0.001,42287.0,42285.0,0.431397]
["bitfinex","BTCUSD",1644787759077,0.001,42287.0,42285.0,0.431297]
["bitfinex","BTCUSD",1644787759282,0.001,42287.0,42286.0,0.268751]
["bitfinex","BTCUSD",1644787759878,0.001,42287.0,42286.0,0.52944151]
["bitfinex","BTCUSD",1644787760478,0.001,42287.0,42286.0,0.52794151]
["bitfinex","BTCUSD",1644787762081,0.001,42287.0,42286.0,0.0485]
["bitfinex","BTCUSD",1644787762479,0.060163,42287.0,42285.0,0.0993]
["bitfinex","BTCUSD",1644787762934,0.060163,42287.0,42283.0,0.05]
["bitfinex","BTCUSD",1644787763132,0.178489,42287.0,42285.0,0.0993]
["bitfinex","BTCUSD",1644787763530,0.178489,42287.0,42281.0,0.05]
["bitfinex","BTCUSD",1644787763728,0.059165,42285.0,42280.0,0.60492383]
["bitfinex","BTCUSD",1644787763929,0.11833,42285.0,42283.0,0.0993]
["bitfinex","BTCUSD",1644787764128,0.059165,42285.0,42283.0,0.0993]
["bitfinex","BTCUSD",1644787764928,0.059165,42285.0,42280.0,0.29153595]
["bitfinex","BTCUSD",1644787765129,0.059165,42285.0,42283.0,0.0993]
["bitfinex","BTCUSD",1644787765629,0.059165,42285.0,42284.0,0.332129]
["bitfinex","BTCUSD",1644787765831,0.059165,42285.0,42283.0,0.0993]
["bitfinex","BTCUSD",1644787766486,0.46395083,42284.0,42283.0,0.0993]
["bitfinex","BTCUSD",1644787766789,0.059181,42280.0,42269.0,0.00010318]
["bitfinex","BTCUSD",1644787766985,0.332129,42278.0,42273.0,0.0004557]
["bitfinex","BTCUSD",1644787767187,0.118363,42279.0,42276.0,0.0993]
["bitfinex","BTCUSD",1644787767583,0.177545,42279.0,42273.0,0.0004557]
["bitfinex","BTCUSD",1644787767784,0.27505266,42276.0,42269.0,0.00010318]
["bitfinex","BTCUSD",1644787767982,0.27505266,42276.0,42274.0,0.0993]
["bitfinex","BTCUSD",1644787768184,0.05,42275.0,42274.0,0.0993]
["bitfinex","BTCUSD",1644787768787,0.059182,42276.0,42274.0,0.0993]
["bitfinex","BTCUSD",1644787768991,0.059182,42276.0,42269.0,0.00010318]
["bitfinex","BTCUSD",1644787768992,0.009468,42275.0,42269.0,0.00010318]
["bitfinex","BTCUSD",1644787769188,0.12783,42275.0,42274.0,0.0993]
["bitfinex","BTCUSD",1644787769591,0.17783,42275.0,42274.0,0.0993]
["bitfinex","BTCUSD",1644787769992,0.059468,42275.0,42274.0,0.0993]
["bitfinex","BTCUSD",1644787770231,0.059468,42275.0,42274.0,0.431429]
["bitfinex","BTCUSD",1644787771833,0.05,42275.0,42274.0,0.431429]
["bitfinex","BTCUSD",1644787772031,0.05,42275.0,42274.0,0.318083]
["bitfinex","BTCUSD",1644787772233,0.05,42275.0,42274.0,0.431429]
["bitfinex","BTCUSD",1644787772535,0.05,42275.0,42274.0,0.318083]
["bitfinex","BTCUSD",1644787772733,0.059468,42275.0,42274.0,0.318083]
["bitfinex","BTCUSD",1644787773133,0.05,42275.0,42274.0,0.318083]
["bitfinex","BTCUSD",1644787773334,0.17799762,42277.0,42274.0,0.0993]
["bitfinex","BTCUSD",1644787773533,0.059174,42276.0,42274.0,0.0993]
["bitfinex","BTCUSD",1644787774090,0.28384244,42275.0,42274.0,0.0993]
["bitfinex","BTCUSD",1644787774291,0.33094244,42275.0,42273.0,0.00175012]
["bitfinex","BTCUSD",1644787774495,0.165468,42275.0,42273.0,0.00175012]
["bitfinex","BTCUSD",1644787774690,0.215468,42275.0,42274.0,0.0993]
["bitfinex","BTCUSD",1644787774890,0.51508407,42275.0,42274.0,0.0993]
["bitfinex","BTCUSD",1644787775096,0.215468,42275.0,42274.0,0.0993]
["bitfinex","BTCUSD",1644787775293,0.0971,42275.0,42274.0,0.431429]
["bitfinex","BTCUSD",1644787775492,0.0971,42275.0,42274.0,0.332129]
["bitfinex","BTCUSD",1644787775690,0.0971,42275.0,42274.0,0.431429]
["bitfinex","BTCUSD",1644787776395,0.0971,42275.0,42274.0,0.318084]
["bitfinex","BTCUSD",1644787777639,0.05,42275.0,42274.0,0.218784]
["bitfinex","BTCUSD",1644787777830,0.05,42275.0,42274.0,0.318084]
["bitfinex","BTCUSD",1644787778029,0.109172,42275.0,42274.0,0.318084]
["bitfinex","BTCUSD",1644787778433,0.109172,42275.0,42274.0,0.0993]
["bitfinex","BTCUSD",1644787780134,0.104172,42275.0,42274.0,0.0993]
["bitfinex","BTCUSD",1644787780331,0.104172,42275.0,42274.0,0.431429]
["bitfinex","BTCUSD",1644787780532,0.104172,42275.0,42274.0,0.0993]
["bitfinex","BTCUSD",1644787780732,0.104172,42275.0,42273.0,0.00129445]
["bitfinex","BTCUSD",1644787780733,0.11364,42275.0,42273.0,0.00129445]
["bitfinex","BTCUSD",1644787780931,0.104172,42275.0,42274.0,0.0993]
["bitfinex","BTCUSD",1644787782978,0.104172,42275.0,42273.0,0.00129445]
["bitfinex","BTCUSD",1644787783178,0.104172,42275.0,42274.0,0.0993]
["bitfinex","BTCUSD",1644787783778,0.104172,42275.0,42273.0,0.00129445]
["bitfinex","BTCUSD",1644787783978,0.104172,42275.0,42274.0,0.0993]
["bitfinex","BTCUSD",1644787787134,0.39325399,42275.0,42274.0,0.0993]
["bitfinex","BTCUSD",1644787787736,0.10392909,42274.0,42273.0,0.00129445]
["bitfinex","BTCUSD",1644787787943,0.28615727,42274.0,42273.0,0.00129445]
["bitfinex","BTCUSD",1644787788236,0.39245227,42274.0,42272.0,0.09975567]
["bitfinex","BTCUSD",1644787788435,0.6511049,42273.0,42272.0,0.0993]
["bitfinex","BTCUSD",1644787788637,0.7482049,42273.0,42272.0,0.0993]
["bitfinex","BTCUSD",1644787790686,0.9280519,42273.0,42272.0,0.0993]
["bitfinex","BTCUSD",1644787790883,0.89658721,42273.0,42272.0,0.0993]
["bitfinex","BTCUSD",1644787791082,1.05688341,42273.0,42272.0,0.0993]
["bitfinex","BTCUSD",1644787792085,0.2573962,42273.0,42272.0,0.0993]
["bitfinex","BTCUSD",1644787792283,0.88404818,42273.0,42272.0,0.0993]
["bitfinex","BTCUSD",1644787792483,0.39752744,42273.0,42272.0,0.0993]
["bitfinex","BTCUSD",1644787792734,0.54835364,42273.0,42272.0,0.0993]
["bitfinex","BTCUSD",1644787792933,0.38805744,42273.0,42272.0,0.0993]
["bitfinex","BTCUSD",1644787793142,0.72018644,42273.0,42272.0,0.0993]
["bitfinex","BTCUSD",1644787793335,0.429229,42273.0,42272.0,0.0993]
["bitfinex","BTCUSD",1644787793535,0.87408009,42273.0,42272.0,0.0993]
["bitfinex","BTCUSD",1644787794234,0.89363089,42273.0,42272.0,0.0993]
["bitfinex","BTCUSD",1644787794635,0.7693722,42273.0,42272.0,0.0993]
["bitfinex","BTCUSD",1644787794934,0.2573962,42273.0,42272.0,0.0993]
["bitfinex","BTCUSD",1644787795334,0.429229,42273.0,42272.0,0.0993]
["bitfinex","BTCUSD",1644787795739,0.0971,42273.0,42272.0,0.0993]
["bitfinex","BTCUSD",1644787795935,0.429229,42273.0,42272.0,0.0993]
["bitfinex","BTCUSD",1644787796135,0.0971,42273.0,42272.0,0.0993]
["bitfinex","BTCUSD",1644787796579,0.429229,42273.0,42272.0,0.0993]
["bitfinex","BTCUSD",1644787796778,0.0971,42273.0,42272.0,0.0993]
["bitfinex","BTCUSD",1644787796979,0.429229,42273.0,42272.0,0.0993]
["bitfinex","BTCUSD",1644787797381,0.38463644,42273.0,42272.0,0.0993]
["bitfinex","BTCUSD",1644787797982,0.0971,42273.0,42272.0,0.0993]
["bitfinex","BTCUSD",1644787798388,0.05,42273.0,42272.0,0.0993]
["bitfinex","BTCUSD",1644787799083,0.118389,42274.0,42272.0,0.34762927]
["bitfinex","BTCUSD",1644787800143,0.127858,42274.0,42273.0,0.4054438]
["bitfinex","BTCUSD",1644787800335,0.122858,42274.0,42272.0,0.34762927]
["bitfinex","BTCUSD",1644787800534,0.122858,42274.0,42272.0,0.0993]
["bitfinex","BTCUSD",1644787800535,0.113389,42274.0,42272.0,0.0993]
["bitfinex","BTCUSD",1644787801138,0.163389,42274.0,42272.0,0.0993]
["bitfinex","BTCUSD",1644787804184,0.104195,42274.0,42273.0,0.332129]
["bitfinex","BTCUSD",1644787804383,0.05961825,42277.0,42273.0,0.391292]
["bitfinex","BTCUSD",1644787804584,0.00045525,42277.0,42275.0,0.218788]
["bitfinex","BTCUSD",1644787805184,0.25415101,42286.0,42275.0,0.218788]
["bitfinex","BTCUSD",1644787805385,0.00045525,42278.0,42277.0,0.08884978]
["bitfinex","BTCUSD",1644787805584,0.00045525,42278.0,42277.0,0.332095]
["bitfinex","BTCUSD",1644787806290,0.059163,42279.0,42277.0,0.332095]
["bitfinex","BTCUSD",1644787806485,0.059163,42279.0,42277.0,0.332129]
["bitfinex","BTCUSD",1644787806885,0.059163,42279.0,42277.0,0.21874]
["bitfinex","BTCUSD",1644787806886,0.059173,42278.0,42277.0,0.21874]
["bitfinex","BTCUSD",1644787807084,0.109173,42278.0,42277.0,0.21874]
["bitfinex","BTCUSD",1644787807284,0.109173,42278.0,42276.0,0.68793914]
["bitfinex","BTCUSD",1644787807938,0.05,42278.0,42276.0,0.68793914]
["bitfinex","BTCUSD",1644787808141,0.009468,42278.0,42276.0,0.66967305]
["bitfinex","BTCUSD",1644787808338,0.05,42278.0,42277.0,0.24895565]
["bitfinex","BTCUSD",1644787808738,0.001,42287.0,42277.0,0.24895565]
["bitfinex","BTCUSD",1644787809044,0.001,42287.0,42280.0,0.332091]
["bitfinex","BTCUSD",1644787809339,0.119313,42287.0,42285.0,0.318005]
["bitfinex","BTCUSD",1644787810137,0.119313,42287.0,42285.0,0.317916]
["bitfinex","BTCUSD",1644787810336,0.119313,42287.0,42285.0,0.0993]
["bitfinex","BTCUSD",1644787810744,0.001,42287.0,42286.0,0.218619]
["bitfinex","BTCUSD",1644787811141,0.001,42287.0,42286.0,0.46201296]
["bitfinex","BTCUSD",1644787811387,0.001,42287.0,42286.0,0.218619]
["bitfinex","BTCUSD",1644787813390,0.001,42287.0,42286.0,0.47584972]
["bitfinex","BTCUSD",1644787814293,0.0355644,42287.0,42286.0,0.52584972]
["bitfinex","BTCUSD",1644787814591,0.0701288,42287.0,42286.0,0.52584972]
["bitfinex","BTCUSD",1644787814791,0.0701288,42287.0,42286.0,0.67584972]
["bitfinex","BTCUSD",1644787815235,0.0701288,42287.0,42286.0,0.67705759]
["bitfinex","BTCUSD",1644787815833,0.0701288,42287.0,42286.0,0.72415759]
["bitfinex","BTCUSD",1644787816032,0.0701288,42287.0,42286.0,0.62705759]
["bitfinex","BTCUSD",1644787816234,0.0701288,42287.0,42286.0,0.52705759]
["bitfinex","BTCUSD",1644787816433,0.0701288,42287.0,42286.0,0.26982687]
["bitfinex","BTCUSD",1644787818032,0.0701288,42287.0,42286.0,0.52817859]
["bitfinex","BTCUSD",1644787820086,0.0701288,42287.0,42286.0,0.67817859]
["bitfinex","BTCUSD",1644787820287,0.05,42288.0,42286.0,0.76750223]
["bitfinex","BTCUSD",1644787820485,0.49085575,42289.0,42288.0,0.332104]
["bitfinex","BTCUSD",1644787820685,0.4904,42289.0,42288.0,0.64210553]
["bitfinex","BTCUSD",1644787820884,0.4904,42289.0,42288.0,0.74210553]
["bitfinex","BTCUSD",1644787823140,0.4904,42289.0,42288.0,0.78920553]
["bitfinex","BTCUSD",1644787823438,0.00045574,42291.0,42290.0,0.059135]
["bitfinex","BTCUSD",1644787823639,0.00045574,42291.0,42290.0,0.56156959]
["bitfinex","BTCUSD",1644787823837,0.00045574,42291.0,42290.0,0.61156959]
["bitfinex","BTCUSD",1644787824440,0.05,42299.0,42297.0,0.06581562]
["bitfinex","BTCUSD",1644787824646,0.3376992,42303.0,42299.0,0.24507536]
["bitfinex","BTCUSD",1644787824647,0.059136,42302.0,42299.0,0.24507536]
["bitfinex","BTCUSD",1644787824842,0.059136,42302.0,42300.0,0.431302]
["bitfinex","BTCUSD",1644787825039,0.059136,42302.0,42300.0,0.332002]
["bitfinex","BTCUSD",1644787825240,0.109136,42302.0,42300.0,0.431302]
["bitfinex","BTCUSD",1644787825440,0.109136,42302.0,42300.0,0.481302]
["bitfinex","BTCUSD",1644787826043,0.109136,42302.0,42300.0,0.1493]
["bitfinex","BTCUSD",1644787826787,0.109136,42302.0,42300.0,0.367699]
["bitfinex","BTCUSD",1644787826988,0.109136,42302.0,42300.0,0.481429]
["bitfinex","BTCUSD",1644787827192,0.109136,42302.0,42300.0,0.367707]
["bitfinex","BTCUSD",1644787827591,0.118598,42302.0,42300.0,0.367707]
["bitfinex","BTCUSD",1644787828191,0.05,42302.0,42300.0,0.367707]
["bitfinex","BTCUSD",1644787828595,0.00014576,42303.0,42301.0,0.26336358]
["bitfinex","BTCUSD",1644787828795,0.00014576,42303.0,42302.0,0.382113]
["bitfinex","BTCUSD",1644787828994,0.00014576,42303.0,42302.0,0.65047042]
["bitfinex","BTCUSD",1644787829294,0.059124,42305.0,42304.0,0.218384]
["bitfinex","BTCUSD",1644787829493,0.05458021,42305.0,42303.0,0.431403]
["bitfinex","BTCUSD",1644787829698,0.05458021,42305.0,42304.0,0.05]
["bitfinex","BTCUSD",1644787829894,0.00045621,42305.0,42304.0,0.268384]
["bitfinex","BTCUSD",1644787830142,0.00045621,42305.0,42304.0,0.382094]
["bitfinex","BTCUSD",1644787830439,0.179847,42304.0,42303.0,0.0993]
["bitfinex","BTCUSD",1644787830636,0.59502595,42304.0,42303.0,0.0993]
["bitfinex","BTCUSD",1644787831233,0.298139,42304.0,42303.0,0.0993]
["bitfinex","BTCUSD",1644787831635,0.118292,42304.0,42303.0,0.0993]
["bitfinex","BTCUSD",1644787831836,0.298139,42304.0,42303.0,0.0993]
["bitfinex","BTCUSD",1644787832034,0.118292,42304.0,42303.0,0.1493]
["bitfinex","BTCUSD",1644787832842,0.298139,42304.0,42303.0,0.1493]
["bitfinex","BTCUSD",1644787834582,0.630268,42304.0,42303.0,0.1493]
["bitfinex","BTCUSD",1644787834784,0.298139,42304.0,42303.0,0.1493]
["bitfinex","BTCUSD",1644787835582,0.59274186,42304.0,42303.0,0.1493]
["bitfinex","BTCUSD",1644787835783,0.63984186,42304.0,42303.0,0.1493]
["bitfinex","BTCUSD",1644787835985,0.63984186,42304.0,42289.0,0.4804384]
["bitfinex","BTCUSD",1644787835986,0.63984186,42304.0,42284.0,0.23468106]
["bitfinex","BTCUSD",1644787836187,0.40319815,42295.0,42284.0,0.23468106]
["bitfinex","BTCUSD",1644787836388,0.50029815,42295.0,42284.0,0.23468106]
["bitfinex","BTCUSD",1644787836584,0.50029815,42295.0,42284.0,0.54168273]
["bitfinex","BTCUSD",1644787836884,0.50029815,42295.0,42293.0,0.0999]
["bitfinex","BTCUSD",1644787837288,0.61861115,42295.0,42293.0,0.0999]
["bitfinex","BTCUSD",1644787837731,0.332129,42294.0,42293.0,0.0999]
["bitfinex","BTCUSD",1644787837933,0.118313,42294.0,42293.0,0.0999]
["bitfinex","BTCUSD",1644787838330,0.118313,42294.0,42293.0,0.1499]
["bitfinex","BTCUSD",1644787839133,0.40526855,42294.0,42293.0,0.1499]
["bitfinex","BTCUSD",1644787839336,0.73739755,42294.0,42293.0,0.1499]
["bitfinex","BTCUSD",1644787839535,0.40526855,42294.0,42293.0,0.1499]
["bitfinex","BTCUSD",1644787839737,0.118313,42294.0,42293.0,0.1499]
["bitfinex","BTCUSD",1644787840736,0.67776715,42295.0,42293.0,0.482029]
["bitfinex","BTCUSD",1644787840936,0.274569,42295.0,42293.0,0.1499]
["bitfinex","BTCUSD",1644787841235,0.274569,42295.0,42293.0,0.482029]
["bitfinex","BTCUSD",1644787841481,0.274569,42295.0,42293.0,0.1499]
["bitfinex","BTCUSD",1644787841680,0.274569,42295.0,42293.0,0.482029]
["bitfinex","BTCUSD",1644787841882,0.274569,42295.0,42293.0,0.1499]
["bitfinex","BTCUSD",1644787842280,0.274569,42295.0,42293.0,0.6499]
["bitfinex","BTCUSD",1644787843484,0.215413,42295.0,42293.0,0.6499]
["bitfinex","BTCUSD",1644787845231,0.274559,42295.0,42293.0,0.6499]
["bitfinex","BTCUSD",1644787845633,0.274559,42295.0,42293.0,0.982029]
["bitfinex","BTCUSD",1644787845634,0.215413,42295.0,42293.0,0.982029]
["bitfinex","BTCUSD",1644787845831,0.05,42295.0,42293.0,0.982029]
["bitfinex","BTCUSD",1644787846332,0.00045628,42296.0,42294.0,0.37860593]
["bitfinex","BTCUSD",1644787846530,0.00045628,42296.0,42295.0,0.332112]
["bitfinex","BTCUSD",1644787847131,0.118274,42302.0,42295.0,0.332112]
["bitfinex","BTCUSD",1644787847433,0.05959226,42298.0,42295.0,0.391247]
["bitfinex","BTCUSD",1644787847635,0.05959226,42298.0,42297.0,0.218486]
["bitfinex","BTCUSD",1644787847830,0.05959226,42298.0,42297.0,0.268486]
["bitfinex","BTCUSD",1644787848434,0.059136,42298.0,42297.0,0.268486]
["bitfinex","BTCUSD",1644787848882,0.059133,42299.0,42298.0,0.332087]
["bitfinex","BTCUSD",1644787849084,0.059133,42299.0,42298.0,0.218478]
["bitfinex","BTCUSD",1644787849282,0.059133,42299.0,42298.0,0.332129]
["bitfinex","BTCUSD",1644787849483,0.059133,42299.0,42297.0,0.168265]
["bitfinex","BTCUSD",1644787849884,0.118273,42299.0,42297.0,0.168265]
["bitfinex","BTCUSD",1644787850086,0.29812,42299.0,42297.0,0.05]
["bitfinex","BTCUSD",1644787850288,0.29812,42299.0,42295.0,0.109146]
["bitfinex","BTCUSD",1644787850289,0.05,42298.0,42295.0,0.109146]
["bitfinex","BTCUSD",1644787850484,0.109146,42298.0,42295.0,0.109146]
["bitfinex","BTCUSD",1644787850684,0.109146,42298.0,42296.0,0.0999]
["bitfinex","BTCUSD",1644787850885,0.168292,42298.0,42296.0,0.1499]
["bitfinex","BTCUSD",1644787852838,0.168292,42298.0,42296.0,0.1498128]
["bitfinex","BTCUSD",1644787856785,0.168292,42298.0,42296.0,0.1497]
["bitfinex","BTCUSD",1644787857184,0.168292,42298.0,42296.0,0.05]
["bitfinex","BTCUSD",1644787857386,0.168292,42298.0,42296.0,0.1496]
["bitfinex","BTCUSD",1644787857587,0.168292,42298.0,42296.0,0.05]
["bitfinex","BTCUSD",1644787857788,0.168292,42298.0,42296.0,0.0995]
["bitfinex","BTCUSD",1644787858185,0.168292,42298.0,42296.0,0.1494]
["bitfinex","BTCUSD",1644787858387,0.168292,42298.0,42296.0,0.1493]
["bitfinex","BTCUSD",1644787858587,0.332129,42297.0,42296.0,0.1493]
["bitfinex","BTCUSD",1644787858788,0.500421,42298.0,42296.0,0.05]
["bitfinex","BTCUSD",1644787858987,0.61398952,42298.0,42296.0,0.1493]
["bitfinex","BTCUSD",1644787859188,0.500421,42298.0,42296.0,0.0993]
["bitfinex","BTCUSD",1644787859488,0.500421,42298.0,42296.0,0.1493]
["bitfinex","BTCUSD",1644787859489,0.28354077,42297.0,42296.0,0.1493]
["bitfinex","BTCUSD",1644787859688,0.28354077,42297.0,42296.0,0.0993]
["bitfinex","BTCUSD",1644787859888,0.33056076,42297.0,42296.0,0.0993]
["bitfinex","BTCUSD",1644787860935,0.44412928,42297.0,42296.0,0.0993]
["bitfinex","BTCUSD",1644787861536,0.44412928,42297.0,42296.0,0.1493]
["bitfinex","BTCUSD",1644787862337,0.66268976,42297.0,42296.0,0.1493]
["bitfinex","BTCUSD",1644787862737,0.33056076,42297.0,42296.0,0.1493]
["bitfinex","BTCUSD",1644787863536,0.66268976,42297.0,42296.0,0.1493]
["bitfinex","BTCUSD",1644787863737,0.33056076,42297.0,42296.0,0.1493]
["bitfinex","BTCUSD",1644787865992,0.33056076,42297.0,42296.0,0.150392]
["bitfinex","BTCUSD",1644787867195,0.66653375,42297.0,42296.0,0.150392]
["bitfinex","BTCUSD",1644787867495,0.391302,42296.0,42293.0,0.5]
["bitfinex","BTCUSD",1644787867747,0.4413,42294.0,42293.0,0.5]
["bitfinex","BTCUSD",1644787867940,0.85506402,42294.0,42293.0,0.14498]
["bitfinex","BTCUSD",1644787868140,1.22131116,42294.0,42293.0,0.14498]
["bitfinex","BTCUSD",1644787868343,1.33487968,42294.0,42293.0,0.14498]
["bitfinex","BTCUSD",1644787869742,1.28487968,42294.0,42293.0,0.14498]
["bitfinex","BTCUSD",1644787869939,1.33487968,42294.0,42293.0,0.14498]
["bitfinex","BTCUSD",1644787871592,1.58477968,42294.0,42293.0,0.14498]
["bitfinex","BTCUSD",1644787872391,0.332129,42292.0,42291.0,0.0999]
["bitfinex","BTCUSD",1644787872591,0.89487705,42292.0,42291.0,0.0999]
["bitfinex","BTCUSD",1644787872793,0.99487705,42292.0,42291.0,0.0999]
["bitfinex","BTCUSD",1644787873192,1.10844557,42292.0,42291.0,0.0999]
["bitfinex","BTCUSD",1644787873497,1.40834557,42292.0,42291.0,0.0999]
["bitfinex","BTCUSD",1644787874092,1.40834557,42292.0,42291.0,0.0889452]
["bitfinex","BTCUSD",1644787874294,1.40834557,42292.0,42287.0,0.2603864]
["bitfinex","BTCUSD",1644787874295,0.179847,42288.0,42287.0,0.2603864]
["bitfinex","BTCUSD",1644787874493,0.86436684,42288.0,42287.0,0.2603864]
["bitfinex","BTCUSD",1644787874694,0.91436684,42288.0,42287.0,0.2603864]
["bitfinex","BTCUSD",1644787874894,0.91436684,42288.0,42269.0,0.50846438]
["bitfinex","BTCUSD",1644787875145,0.91436684,42288.0,42273.0,0.00045647]
["bitfinex","BTCUSD",1644787875146,0.22973574,42282.0,42273.0,0.00045647]
["bitfinex","BTCUSD",1644787875343,0.47914656,42280.0,42273.0,0.00045647]
["bitfinex","BTCUSD",1644787875541,0.41996956,42280.0,42278.0,0.0999]
["bitfinex","BTCUSD",1644787875741,0.46996956,42280.0,42278.0,0.0999]
["bitfinex","BTCUSD",1644787875944,0.332129,42279.0,42278.0,0.0999]
["bitfinex","BTCUSD",1644787876148,0.28382696,42279.0,42278.0,0.0999]
["bitfinex","BTCUSD",1644787876543,0.28382696,42279.0,42278.0,0.1499]
["bitfinex","BTCUSD",1644787877343,0.40217896,42279.0,42278.0,0.1499]
["bitfinex","BTCUSD",1644787877744,0.118352,42279.0,42278.0,0.1499]
["bitfinex","BTCUSD",1644787878244,0.450481,42279.0,42278.0,0.1499]
["bitfinex","BTCUSD",1644787878446,0.118352,42279.0,42278.0,0.1499]
["bitfinex","BTCUSD",1644787879991,0.336122,42280.0,42278.0,0.1499]
["bitfinex","BTCUSD",1644787880188,0.156275,42280.0,42278.0,0.05]
["bitfinex","BTCUSD",1644787880486,0.05,42280.0,42278.0,0.1499]
["bitfinex","BTCUSD",1644787880686,0.05,42280.0,42278.0,0.26945903]
["bitfinex","BTCUSD",1644787880887,0.109181,42281.0,42278.0,0.26945903]
["bitfinex","BTCUSD",1644787881085,0.10963735,42281.0,42278.0,0.26945903]
["bitfinex","BTCUSD",1644787881291,0.16880235,42281.0,42278.0,0.26945903]
["bitfinex","BTCUSD",1644787881686,0.16880235,42281.0,42279.0,0.22473592]
["bitfinex","BTCUSD",1644787881891,0.11910435,42281.0,42279.0,0.22473592]
["bitfinex","BTCUSD",1644787882088,0.118648,42281.0,42279.0,0.22473592]
["bitfinex","BTCUSD",1644787882389,0.05,42280.0,42279.0,0.32463592]
["bitfinex","BTCUSD",1644787882639,0.059181,42281.0,42279.0,0.22473592]
["bitfinex","BTCUSD",1644787883137,0.059181,42281.0,42279.0,0.32463592]
["bitfinex","BTCUSD",1644787883341,0.059181,42281.0,42280.0,0.05]
["bitfinex","BTCUSD",1644787884140,0.05045634,42282.0,42280.0,0.382129]
["bitfinex","BTCUSD",1644787884341,0.00045634,42282.0,42281.0,0.218692]
["bitfinex","BTCUSD",1644787884540,0.179847,42288.0,42280.0,0.168317]
["bitfinex","BTCUSD",1644787884740,0.00045633,42283.0,42280.0,0.168317]
["bitfinex","BTCUSD",1644787884942,0.00045633,42283.0,42281.0,0.432029]
["bitfinex","BTCUSD",1644787885140,0.00045633,42283.0,42282.0,0.218677]
["bitfinex","BTCUSD",1644787885341,0.00045633,42283.0,42282.0,0.382129]
["bitfinex","BTCUSD",1644787885644,0.059157,42285.0,42282.0,0.059159]
["bitfinex","BTCUSD",1644787885840,0.059157,42285.0,42283.0,0.332129]
["bitfinex","BTCUSD",1644787886041,0.11877232,42285.0,42282.0,0.059159]
["bitfinex","BTCUSD",1644787886241,0.11877232,42285.0,42283.0,0.382129]
["bitfinex","BTCUSD",1644787886497,0.10961532,42285.0,42283.0,0.05]
["bitfinex","BTCUSD",1644787886689,0.05,42283.0,42282.0,0.209059]
["bitfinex","BTCUSD",1644787887091,0.059159,42285.0,42282.0,0.209059]
["bitfinex","BTCUSD",1644787887289,0.059159,42285.0,42283.0,0.059163]
["bitfinex","BTCUSD",1644787887689,0.059159,42285.0,42283.0,0.159063]
["bitfinex","BTCUSD",1644787888289,0.059159,42285.0,42283.0,0.209063]
["bitfinex","BTCUSD",1644787888489,0.059159,42285.0,42283.0,0.13765482]
["bitfinex","BTCUSD",1644787888892,0.059159,42285.0,42283.0,0.137563]
["bitfinex","BTCUSD",1644787889994,0.059159,42285.0,42283.0,0.059163]
["bitfinex","BTCUSD",1644787890239,0.059159,42285.0,42283.0,0.687363]
["bitfinex","BTCUSD",1644787890437,0.059159,42285.0,42283.0,0.687263]
["bitfinex","BTCUSD",1644787890640,0.571135,42285.0,42283.0,0.6281]
["bitfinex","BTCUSD",1644787890840,0.332129,42284.0,42283.0,0.628]
["bitfinex","BTCUSD",1644787891037,0.239006,42285.0,42283.0,0.628]
["bitfinex","BTCUSD",1644787891240,0.34190179,42285.0,42283.0,0.628]
["bitfinex","BTCUSD",1644787891439,0.571135,42285.0,42283.0,0.628]
["bitfinex","BTCUSD",1644787891642,0.239006,42285.0,42283.0,0.628]
["bitfinex","BTCUSD",1644787891840,0.571135,42285.0,42283.0,0.628]
["bitfinex","BTCUSD",1644787892240,0.239006,42285.0,42283.0,0.628]
["bitfinex","BTCUSD",1644787892438,0.332129,42284.0,42283.0,0.628]
["bitfinex","BTCUSD",1644787892639,0.571135,42285.0,42283.0,0.628]
["bitfinex","BTCUSD",1644787893038,0.35364166,42285.0,42283.0,0.62705251]
["bitfinex","BTCUSD",1644787893240,0.332129,42284.0,42283.0,0.62705251]
["bitfinex","BTCUSD",1644787893440,0.621135,42285.0,42283.0,0.62705251]
["bitfinex","BTCUSD",1644787893639,0.73577066,42285.0,42283.0,0.62705251]
["bitfinex","BTCUSD",1644787894292,0.40364166,42285.0,42283.0,0.62705251]
["bitfinex","BTCUSD",1644787894492,0.73577066,42285.0,42283.0,0.62705251]
["bitfinex","BTCUSD",1644787894688,0.621135,42285.0,42283.0,0.62705251]
["bitfinex","BTCUSD",1644787894890,0.73577066,42285.0,42283.0,0.62705251]
["bitfinex","BTCUSD",1644787895291,0.621135,42285.0,42283.0,0.62695936]
["bitfinex","BTCUSD",1644787895590,0.73577066,42285.0,42283.0,0.62695936]
["bitfinex","BTCUSD",1644787895791,0.621135,42285.0,42283.0,0.62695936]
["bitfinex","BTCUSD",1644787895990,0.40364166,42285.0,42283.0,0.62695936]
["bitfinex","BTCUSD",1644787896192,0.621135,42285.0,42283.0,0.62695936]
["bitfinex","BTCUSD",1644787896592,0.289006,42285.0,42283.0,0.62695936]
["bitfinex","BTCUSD",1644787897837,0.298473,42285.0,42283.0,0.62695936]
["bitfinex","BTCUSD",1644787898138,0.621135,42285.0,42283.0,0.62695936]
["bitfinex","BTCUSD",1644787898340,0.289006,42285.0,42283.0,0.62695936]
["bitfinex","BTCUSD",1644787899739,0.621135,42285.0,42283.0,0.62695936]
["bitfinex","BTCUSD",1644787899939,0.289006,42285.0,42283.0,0.62695936]
["bitfinex","BTCUSD",1644787900139,0.621135,42285.0,42283.0,0.62695936]
["bitfinex","BTCUSD",1644787900540,0.289006,42285.0,42283.0,0.62695936]
["bitfinex","BTCUSD",1644787901589,0.298473,42285.0,42283.0,0.62695936]
["bitfinex","BTCUSD",1644787901994,0.289006,42285.0,42283.0,0.62695936]
["bitfinex","BTCUSD",1644787902389,0.332129,42284.0,42283.0,0.62695936]
["bitfinex","BTCUSD",1644787902591,0.289006,42285.0,42283.0,0.62695936]
["bitfinex","BTCUSD",1644787902993,0.109159,42285.0,42283.0,0.62695936]
["bitfinex","BTCUSD",1644787903191,0.059159,42285.0,42283.0,0.62695936]
["bitfinex","BTCUSD",1644787903990,0.059159,42285.0,42283.0,0.61695936]
["bitfinex","BTCUSD",1644787904191,0.059159,42285.0,42283.0,0.67612136]
["bitfinex","BTCUSD",1644787904391,0.391288,42285.0,42283.0,0.61695936]
["bitfinex","BTCUSD",1644787904594,0.059159,42285.0,42283.0,0.61695936]
["bitfinex","BTCUSD",1644787904989,0.391288,42285.0,42283.0,0.61695936]
["bitfinex","BTCUSD",1644787905239,0.441288,42285.0,42283.0,0.61695936]
["bitfinex","BTCUSD",1644787905938,0.53305112,42285.0,42283.0,0.61689715]
["bitfinex","BTCUSD",1644787906437,0.20092212,42285.0,42283.0,0.61689715]
["bitfinex","BTCUSD",1644787907243,0.53305112,42285.0,42283.0,0.61689715]
["bitfinex","BTCUSD",1644787907838,0.441288,42285.0,42283.0,0.61689715]
["bitfinex","BTCUSD",1644787908638,0.621135,42285.0,42283.0,0.61689715]
["bitfinex","BTCUSD",1644787909294,0.059159,42285.0,42284.0,0.3]
["bitfinex","BTCUSD",1644787909496,0.00992173,42286.0,42284.0,0.565747]
["bitfinex","BTCUSD",1644787909693,0.009466,42286.0,42285.0,0.3]
["bitfinex","BTCUSD",1644787910993,0.059147,42292.0,42288.0,0.23359546]
["bitfinex","BTCUSD",1644787911194,0.05,42292.0,42290.0,0.078]
["bitfinex","BTCUSD",1644787911394,0.05,42292.0,42291.0,0.268608]
["bitfinex","BTCUSD",1644787911594,0.059146,42294.0,42291.0,0.52342166]
["bitfinex","BTCUSD",1644787911794,0.109146,42294.0,42292.0,0.332051]
["bitfinex","BTCUSD",1644787911994,0.059146,42294.0,42292.0,0.332051]
["bitfinex","BTCUSD",1644787912196,0.059141,42297.0,42292.0,0.332051]
["bitfinex","BTCUSD",1644787912401,0.00045567,42295.0,42294.0,0.296591]
["bitfinex","BTCUSD",1644787912836,0.00045567,42295.0,42294.0,0.346591]
["bitfinex","BTCUSD",1644787913237,0.168284,42297.0,42294.0,0.346591]
["bitfinex","BTCUSD",1644787913436,0.168284,42297.0,42294.0,0.187143]
["bitfinex","BTCUSD",1644787913638,0.16873966,42297.0,42295.0,0.05]
["bitfinex","BTCUSD",1644787914440,0.168284,42297.0,42295.0,0.05]
["bitfinex","BTCUSD",1644787915043,0.16852858,42297.0,42295.0,0.05]
["bitfinex","BTCUSD",1644787915440,0.16852858,42297.0,42294.0,0.137143]
["bitfinex","BTCUSD",1644787915842,0.16852858,42297.0,42295.0,0.05]
["bitfinex","BTCUSD",1644787917289,0.16852858,42297.0,42294.0,0.078]
["bitfinex","BTCUSD",1644787917488,0.05915,42296.0,42294.0,0.078]
["bitfinex","BTCUSD",1644787917693,0.05915,42296.0,42295.0,0.05]
["bitfinex","BTCUSD",1644787918091,0.05915,42296.0,42294.0,0.078]
["bitfinex","BTCUSD",1644787918290,0.05915,42296.0,42294.0,0.059148]
["bitfinex","BTCUSD",1644787918489,0.05915,42296.0,42295.0,0.05]
["bitfinex","BTCUSD",1644787919892,0.05915,42296.0,42295.0,0.30348]
["bitfinex","BTCUSD",1644787920146,0.05915,42296.0,42295.0,0.05]
["bitfinex","BTCUSD",1644787921440,0.05915,42296.0,42295.0,0.30169322]
["bitfinex","BTCUSD",1644787921639,0.05915,42296.0,42295.0,0.05]
["bitfinex","BTCUSD",1644787922847,0.05915,42296.0,42295.0,0.049912]
["bitfinex","BTCUSD",1644787923898,0.05915,42296.0,42295.0,0.25627443]
["bitfinex","BTCUSD",1644787924197,0.05915,42296.0,42295.0,0.05]
["bitfinex","BTCUSD",1644787925098,0.05915,42296.0,42295.0,0.05102402]
["bitfinex","BTCUSD",1644787927100,0.05915,42296.0,42295.0,0.00102402]
["bitfinex","BTCUSD",1644787927301,0.05915,42296.0,42295.0,0.05102402]
["bitfinex","BTCUSD",1644787929340,0.05915,42296.0,42295.0,0.00102402]
["bitfinex","BTCUSD",1644787929538,0.05915,42296.0,42295.0,0.05102402]
["bitfinex","BTCUSD",1644787931391,0.05915,42296.0,42295.0,0.00102402]
["bitfinex","BTCUSD",1644787931589,0.05915,42296.0,42295.0,0.05102402]
["bitfinex","BTCUSD",1644787933293,0.05915,42296.0,42295.0,0.00102402]
["bitfinex","BTCUSD",1644787933692,0.05915,42296.0,42295.0,0.05102402]
["bitfinex","BTCUSD",1644787935238,0.34874074,42296.0,42295.0,0.05102402]
["bitfinex","BTCUSD",1644787935640,0.52858774,42296.0,42295.0,0.00102402]
["bitfinex","BTCUSD",1644787935841,0.86156712,42296.0,42295.0,0.00102402]
["bitfinex","BTCUSD",1644787936036,1.24271087,42296.0,42295.0,0.00102402]
["bitfinex","BTCUSD",1644787936435,1.36622594,42296.0,42295.0,0.00102402]
["bitfinex","BTCUSD",1644787937237,1.46622594,42296.0,42295.0,0.00102402]
["bitfinex","BTCUSD",1644787937637,1.46622594,42296.0,42294.0,0.02064564]
["bitfinex","BTCUSD",1644787937838,0.39989113,42295.0,42294.0,0.02064564]
["bitfinex","BTCUSD",1644787938037,0.5234062,42295.0,42273.0,0.37922933]
["bitfinex","BTCUSD",1644787938240,0.179847,42284.0,42276.0,0.05941644]
["bitfinex","BTCUSD",1644787938443,0.511976,42284.0,42276.0,0.05941644]
["bitfinex","BTCUSD",1644787938638,0.72176905,42284.0,42281.0,0.0999]
["bitfinex","BTCUSD",1644787939088,0.72176905,42284.0,42276.0,0.05941644]
["bitfinex","BTCUSD",1644787939586,0.72176905,42284.0,42281.0,0.0999]
["bitfinex","BTCUSD",1644787939788,0.72176905,42284.0,42282.0,0.05]
["bitfinex","BTCUSD",1644787939987,0.78094005,42284.0,42282.0,0.05]
["bitfinex","BTCUSD",1644787940190,0.44881105,42284.0,42282.0,0.05]
["bitfinex","BTCUSD",1644787940588,0.78094005,42284.0,42282.0,0.05]
["bitfinex","BTCUSD",1644787940791,1.06226517,42284.0,42282.0,0.05]
["bitfinex","BTCUSD",1644787940995,1.06226517,42284.0,42281.0,0.0999]
["bitfinex","BTCUSD",1644787941192,1.10936517,42284.0,42281.0,0.0999]
["bitfinex","BTCUSD",1644787941588,1.10936517,42284.0,42274.0,0.00024444]
["bitfinex","BTCUSD",1644787941789,1.10936517,42284.0,42281.0,0.0999]
["bitfinex","BTCUSD",1644787942190,1.10936517,42284.0,42274.0,0.00024444]
["bitfinex","BTCUSD",1644787942389,0.77723617,42284.0,42281.0,0.0999]
["bitfinex","BTCUSD",1644787942650,1.10936517,42284.0,42282.0,0.05]
["bitfinex","BTCUSD",1644787943842,0.77723617,42284.0,42282.0,0.05]
["bitfinex","BTCUSD",1644787944244,1.10936517,42284.0,42282.0,0.05]
["bitfinex","BTCUSD",1644787944546,0.90759666,42284.0,42282.0,0.05]
["bitfinex","BTCUSD",1644787944745,0.90759666,42284.0,42281.0,0.0999]
["bitfinex","BTCUSD",1644787944746,1.49237753,42284.0,42281.0,0.0999]
["bitfinex","BTCUSD",1644787945745,1.49237753,42284.0,42282.0,0.00091051]
["bitfinex","BTCUSD",1644787945946,1.49237753,42284.0,42283.0,0.49920727]
["bitfinex","BTCUSD",1644787949398,1.54237753,42284.0,42283.0,0.49920727]
["bitfinex","BTCUSD",1644787950656,1.49237753,42284.0,42283.0,0.49920727]
["bitfinex","BTCUSD",1644787950856,1.33972566,42284.0,42283.0,0.49920727]
["bitfinex","BTCUSD",1644787951359,1.46193238,42284.0,42283.0,0.49920727]
["bitfinex","BTCUSD",1644787951955,1.46193238,42284.0,42283.0,0.44920727]
["bitfinex","BTCUSD",1644787956395,1.28208538,42284.0,42283.0,0.44920727]
["bitfinex","BTCUSD",1644787956597,1.45693238,42284.0,42283.0,0.44920727]
["bitfinex","BTCUSD",1644787956993,1.33472566,42284.0,42283.0,0.44920727]
["bitfinex","BTCUSD",1644787957394,1.05340054,42284.0,42283.0,0.44920727]
["bitfinex","BTCUSD",1644787958857,0.84360749,42284.0,42283.0,0.44920727]
["bitfinex","BTCUSD",1644787959061,0.18953149,42284.0,42283.0,0.44920727]
["bitfinex","BTCUSD",1644787959267,0.059171,42284.0,42283.0,0.49920727]
["bitfinex","BTCUSD",1644787961162,0.05039538,42286.0,42283.0,0.83133627]
["bitfinex","BTCUSD",1644787961391,0.05039538,42286.0,42284.0,0.332129]
["bitfinex","BTCUSD",1644787961392,0.05,42286.0,42284.0,0.332129]
["bitfinex","BTCUSD",1644787961591,0.00039538,42286.0,42284.0,0.332129]
["bitfinex","BTCUSD",1644787961795,0.00039538,42286.0,42285.0,0.332129]
["bitfinex","BTCUSD",1644787962191,0.00039538,42286.0,42285.0,0.05]
["bitfinex","BTCUSD",1644787962491,0.118319,42288.0,42284.0,0.0999]
["bitfinex","BTCUSD",1644787962695,0.059158,42286.0,42284.0,0.159058]
["bitfinex","BTCUSD",1644787962891,0.059158,42286.0,42285.0,0.05]
["bitfinex","BTCUSD",1644787963190,0.059158,42286.0,42284.0,0.159058]
["bitfinex","BTCUSD",1644787963391,0.059158,42286.0,42285.0,0.05]
["bitfinex","BTCUSD",1644787963794,0.059158,42286.0,42285.0,0.04878195]
["bitfinex","BTCUSD",1644787964193,0.059158,42286.0,42284.0,0.159058]
["bitfinex","BTCUSD",1644787965151,0.03894532,42286.0,42285.0,0.05]
["bitfinex","BTCUSD",1644787966051,0.03894532,42286.0,42285.0,0.05091046]
["bitfinex","BTCUSD",1644787966957,0.059158,42287.0,42285.0,0.38234181]
["bitfinex","BTCUSD",1644787967352,0.109153,42289.0,42285.0,0.05021281]
["bitfinex","BTCUSD",1644787967555,0.0003913,42288.0,42286.0,0.059153]
["bitfinex","BTCUSD",1644787967753,0.0003913,42288.0,42287.0,0.24165956]
["bitfinex","BTCUSD",1644787967952,0.0003913,42288.0,42287.0,0.34155956]
["bitfinex","BTCUSD",1644787968154,0.0003913,42288.0,42287.0,0.39155956]
["bitfinex","BTCUSD",1644787968553,0.059153,42289.0,42287.0,0.39155956]
["bitfinex","BTCUSD",1644787969191,0.118307,42289.0,42287.0,0.39155956]
["bitfinex","BTCUSD",1644787969388,0.118307,42289.0,42287.0,0.1499]
["bitfinex","BTCUSD",1644787969789,0.168307,42289.0,42287.0,0.1499]
["bitfinex","BTCUSD",1644787970190,0.168307,42289.0,42287.0,0.15092132]
["bitfinex","BTCUSD",1644787970390,0.168307,42289.0,42287.0,0.00102132]
["bitfinex","BTCUSD",1644787970591,0.168307,42289.0,42287.0,0.15092132]
["bitfinex","BTCUSD",1644787971393,0.168307,42289.0,42287.0,0.10092132]
["bitfinex","BTCUSD",1644787972494,0.168307,42289.0,42287.0,0.15092132]
["bitfinex","BTCUSD",1644787975540,0.168307,42289.0,42287.0,0.1499]
["bitfinex","BTCUSD",1644787980846,0.506976,42288.0,42287.0,0.1499]
["bitfinex","BTCUSD",1644787981045,0.45729565,42288.0,42287.0,0.1499]
["bitfinex","BTCUSD",1644787981746,0.83652465,42288.0,42287.0,0.1499]
["bitfinex","BTCUSD",1644787982142,0.96688514,42288.0,42287.0,0.1499]
["bitfinex","BTCUSD",1644787982447,0.83652465,42288.0,42287.0,0.1499]
["bitfinex","BTCUSD",1644787982643,0.96688514,42288.0,42287.0,0.1499]
["bitfinex","BTCUSD",1644787984192,0.63475614,42288.0,42287.0,0.1499]
["bitfinex","BTCUSD",1644787984392,0.83652465,42288.0,42287.0,0.1499]
["bitfinex","BTCUSD",1644787984792,0.96688514,42288.0,42287.0,0.1499]
["bitfinex","BTCUSD",1644787984996,0.83652465,42288.0,42287.0,0.1499]
["bitfinex","BTCUSD",1644787985194,0.96688514,42288.0,42287.0,0.1499]
["bitfinex","BTCUSD",1644787985797,0.96688514,42288.0,42287.0,0.15077376]
["bitfinex","BTCUSD",1644787988342,0.63475614,42288.0,42287.0,0.15077376]
["bitfinex","BTCUSD",1644787988741,0.221947,42288.0,42287.0,0.15077376]
["bitfinex","BTCUSD",1644787989941,0.221947,42288.0,42287.0,0.15306738]
["bitfinex","BTCUSD",1644787990342,0.554076,42288.0,42287.0,0.15306738]
["bitfinex","BTCUSD",1644787990542,0.221947,42288.0,42287.0,0.15306738]
["bitfinex","BTCUSD",1644787990742,0.554076,42288.0,42287.0,0.15306738]
["bitfinex","BTCUSD",1644787990941,0.554076,42288.0,42287.0,0.15168839]
["bitfinex","BTCUSD",1644787991140,0.3243145,42288.0,42287.0,0.15168839]
["bitfinex","BTCUSD",1644787991989,0.6564435,42288.0,42287.0,0.15168839]
["bitfinex","BTCUSD",1644787992290,0.3243145,42288.0,42287.0,0.15168839]
["bitfinex","BTCUSD",1644787992490,0.6564435,42288.0,42287.0,0.15168839]
["bitfinex","BTCUSD",1644787992889,0.938191,42288.0,42287.0,0.15168839]
["bitfinex","BTCUSD",1644787993190,0.73804916,42288.0,42287.0,0.15168839]
["bitfinex","BTCUSD",1644787993591,0.5744515,42288.0,42287.0,0.15168839]
["bitfinex","BTCUSD",1644787993792,0.9065805,42288.0,42287.0,0.15168839]
["bitfinex","BTCUSD",1644787994194,0.70481199,42288.0,42287.0,0.15168839]
["bitfinex","BTCUSD",1644787994592,0.804213,42288.0,42287.0,0.15168839]
["bitfinex","BTCUSD",1644787994793,0.93457349,42288.0,42287.0,0.15168839]
["bitfinex","BTCUSD",1644787997043,0.93457349,42288.0,42287.0,0.1510947]
["bitfinex","BTCUSD",1644787997044,1.08457349,42288.0,42287.0,0.1510947]
["bitfinex","BTCUSD",1644787997243,1.44283916,42288.0,42287.0,0.1510947]
["bitfinex","BTCUSD",1644787997646,1.44283916,42288.0,42287.0,0.12471696]
["bitfinex","BTCUSD",1644787997948,1.44283916,42288.0,42287.0,0.12710156]
["bitfinex","BTCUSD",1644787997949,1.69273916,42288.0,42287.0,0.12710156]
["bitfinex","BTCUSD",1644788001098,0.75,42287.0,42283.0,0.44920727]
["bitfinex","BTCUSD",1644788001397,0.118368,42285.0,42283.0,0.44920727]
["bitfinex","BTCUSD",1644788001595,0.68097318,42284.0,42283.0,0.44920727]
["bitfinex","BTCUSD",1644788001797,0.78097318,42284.0,42283.0,0.44920727]
["bitfinex","BTCUSD",1644788001998,0.704076,42284.0,42283.0,0.44920727]
["bitfinex","BTCUSD",1644788002298,0.791318,42283.0,42281.0,0.0999]
["bitfinex","BTCUSD",1644788002496,0.0471,42282.0,42281.0,0.0999]
["bitfinex","BTCUSD",1644788002747,0.379229,42282.0,42281.0,0.0999]
["bitfinex","BTCUSD",1644788003053,0.0471,42282.0,42281.0,0.0999]
["bitfinex","BTCUSD",1644788003249,0.1471,42282.0,42281.0,0.1499]
["bitfinex","BTCUSD",1644788004045,0.1471,42282.0,42281.0,0.05]
["bitfinex","BTCUSD",1644788004246,0.25334727,42278.0,42274.0,0.00023254]
["bitfinex","BTCUSD",1644788004447,0.25334727,42278.0,42273.0,0.00039266]
["bitfinex","BTCUSD",1644788004448,0.26338243,42276.0,42273.0,0.00039266]
["bitfinex","BTCUSD",1644788004646,0.10475539,42274.0,42272.0,0.00023254]
["bitfinex","BTCUSD",1644788004848,0.0471,42273.0,42271.0,0.0011923]
["bitfinex","BTCUSD",1644788005248,0.224847,42272.0,42271.0,0.0011923]
["bitfinex","BTCUSD",1644788005447,0.271947,42272.0,42271.0,0.0011923]
["bitfinex","BTCUSD",1644788007092,0.3770298,42272.0,42271.0,0.0011923]
["bitfinex","BTCUSD",1644788007293,0.271947,42272.0,42271.0,0.0011923]
["bitfinex","BTCUSD",1644788007494,0.37074494,42272.0,42271.0,0.0011923]
["bitfinex","BTCUSD",1644788007693,0.271947,42272.0,42271.0,0.0011923]
["bitfinex","BTCUSD",1644788007893,0.37304509,42272.0,42271.0,0.0011923]
["bitfinex","BTCUSD",1644788008095,0.0971,42272.0,42271.0,0.0011923]
["bitfinex","BTCUSD",1644788010245,0.0971,42272.0,42271.0,0.0511923]
["bitfinex","BTCUSD",1644788010546,0.0971,42272.0,42271.0,0.05142484]
["bitfinex","BTCUSD",1644788010950,0.0971,42272.0,42271.0,0.0511923]
["bitfinex","BTCUSD",1644788011147,0.05,42272.0,42271.0,0.0011923]
["bitfinex","BTCUSD",1644788011347,0.05,42272.0,42271.0,0.27025184]
["bitfinex","BTCUSD",1644788011546,0.05,42272.0,42271.0,0.38355384]
["bitfinex","BTCUSD",1644788012549,0.05,42272.0,42271.0,0.27025184]
["bitfinex","BTCUSD",1644788012950,0.05,42272.0,42271.0,0.38355384]
["bitfinex","BTCUSD",1644788013148,0.05,42272.0,42271.0,0.27025184]
["bitfinex","BTCUSD",1644788013453,0.05,42272.0,42271.0,0.38355384]
["bitfinex","BTCUSD",1644788014497,0.00039265,42277.0,42273.0,0.14232449]
["bitfinex","BTCUSD",1644788014694,0.00039265,42277.0,42274.0,0.332101]
["bitfinex","BTCUSD",1644788014895,0.00039265,42277.0,42276.0,0.2188]
["bitfinex","BTCUSD",1644788015094,0.00039265,42277.0,42276.0,0.2688]
["bitfinex","BTCUSD",1644788015295,0.00039265,42277.0,42276.0,0.26903254]
["bitfinex","BTCUSD",1644788015497,0.059168,42278.0,42276.0,0.05023254]
["bitfinex","BTCUSD",1644788015693,0.059168,42278.0,42276.0,0.0999]
["bitfinex","BTCUSD",1644788015895,0.059168,42278.0,42277.0,0.29437176]
["bitfinex","BTCUSD",1644788016293,0.059168,42278.0,42277.0,0.2946043]
["bitfinex","BTCUSD",1644788017095,0.059168,42278.0,42277.0,0.6267333]
["bitfinex","BTCUSD",1644788017295,0.059168,42278.0,42277.0,0.2946043]
["bitfinex","BTCUSD",1644788018650,0.059168,42278.0,42277.0,0.05023254]
["bitfinex","BTCUSD",1644788019047,0.059168,42278.0,42277.0,0.38236154]
["bitfinex","BTCUSD",1644788019249,0.11872364,42280.0,42277.0,0.05023254]
["bitfinex","BTCUSD",1644788019448,0.11872364,42280.0,42278.0,0.377783]
["bitfinex","BTCUSD",1644788019648,0.11872364,42280.0,42278.0,0.15929754]
["bitfinex","BTCUSD",1644788019851,0.00039264,42280.0,42278.0,0.05939754]
["bitfinex","BTCUSD",1644788020049,0.00039264,42280.0,42278.0,0.15929754]
["bitfinex","BTCUSD",1644788020249,0.05,42282.0,42278.0,0.15929754]
["bitfinex","BTCUSD",1644788020451,0.11872063,42281.0,42280.0,0.0999]
["bitfinex","BTCUSD",1644788020649,0.11872063,42281.0,42279.0,0.10013254]
["bitfinex","BTCUSD",1644788020851,0.11872063,42281.0,42279.0,0.0999]
["bitfinex","BTCUSD",1644788021052,0.11872063,42281.0,42280.0,0.05]
["bitfinex","BTCUSD",1644788021401,0.21502823,42281.0,42280.0,0.05]
["bitfinex","BTCUSD",1644788021596,0.05917,42280.0,42279.0,0.0999]
["bitfinex","BTCUSD",1644788021797,0.05917,42280.0,42279.0,0.10013254]
["bitfinex","BTCUSD",1644788021998,0.10917,42280.0,42279.0,0.15013254]
["bitfinex","BTCUSD",1644788024900,0.10917,42280.0,42279.0,0.14513254]
["bitfinex","BTCUSD",1644788031997,0.10917,42280.0,42279.0,0.1449]
["bitfinex","BTCUSD",1644788033951,0.10917,42280.0,42279.0,0.14339286]
["bitfinex","BTCUSD",1644788038006,0.00917,42280.0,42279.0,0.14339286]
["bitfinex","BTCUSD",1644788038214,0.168332,42283.0,42280.0,0.05]
["bitfinex","BTCUSD",1644788038215,0.05,42283.0,42280.0,0.05]
["bitfinex","BTCUSD",1644788038410,0.05,42283.0,42281.0,0.218701]
["bitfinex","BTCUSD",1644788038608,0.00042832,42282.0,42281.0,0.42105]
["bitfinex","BTCUSD",1644788038808,0.00042832,42282.0,42281.0,0.52105]
["bitfinex","BTCUSD",1644788039406,0.05,42283.0,42281.0,0.52105]
["bitfinex","BTCUSD",1644788039610,0.05,42283.0,42282.0,0.332102]
["bitfinex","BTCUSD",1644788039907,0.05,42283.0,42282.0,0.432102]
["bitfinex","BTCUSD",1644788040344,0.05,42283.0,42282.0,0.65984982]
["bitfinex","BTCUSD",1644788040843,0.05,42283.0,42282.0,0.65893718]
["bitfinex","BTCUSD",1644788046298,0.0519,42283.0,42282.0,0.65893718]
["bitfinex","BTCUSD",1644788046497,0.0519,42283.0,42282.0,0.33118936]
["bitfinex","BTCUSD",1644788047751,0.1019,42283.0,42282.0,0.33118936]
["bitfinex","BTCUSD",1644788048154,0.0519,42283.0,42282.0,0.33118936]
["bitfinex","BTCUSD",1644788048351,0.1019,42283.0,42282.0,0.33118936]
["bitfinex","BTCUSD",1644788049554,0.0519,42283.0,42282.0,0.33118936]
["bitfinex","BTCUSD",1644788049755,0.1019,42283.0,42282.0,0.33118936]
["bitfinex","BTCUSD",1644788050153,0.0519,42283.0,42282.0,0.33118936]
["bitfinex","BTCUSD",1644788050353,0.1019,42283.0,42282.0,0.33118936]
["bitfinex","BTCUSD",1644788050553,0.0519,42283.0,42282.0,0.33118936]
["bitfinex","BTCUSD",1644788050755,0.1019,42283.0,42282.0,0.33118936]
["bitfinex","BTCUSD",1644788051154,0.0519,42283.0,42282.0,0.33118936]
["bitfinex","BTCUSD",1644788051398,0.1019,42283.0,42282.0,0.33118936]
["bitfinex","BTCUSD",1644788051600,0.0519,42283.0,42282.0,0.33118936]
["bitfinex","BTCUSD",1644788051802,0.1019,42283.0,42282.0,0.54573175]
["bitfinex","BTCUSD",1644788052002,0.00039501,42285.0,42283.0,0.2538]
["bitfinex","BTCUSD",1644788052201,0.00039501,42285.0,42284.0,0.218684]
["bitfinex","BTCUSD",1644788052606,0.05,42288.0,42284.0,0.218684]
["bitfinex","BTCUSD",1644788052904,0.00039547,42287.0,42286.0,0.68919602]
["bitfinex","BTCUSD",1644788053101,0.00039547,42287.0,42286.0,0.64619602]
["bitfinex","BTCUSD",1644788053904,0.05,42288.0,42286.0,0.64619602]
["bitfinex","BTCUSD",1644788054105,0.05,42288.0,42287.0,0.218665]
["bitfinex","BTCUSD",1644788054304,0.05,42288.0,42287.0,0.218664]
["bitfinex","BTCUSD",1644788054507,0.05,42288.0,42286.0,0.64619602]
["bitfinex","BTCUSD",1644788055153,0.05,42288.0,42286.0,0.73919602]
["bitfinex","BTCUSD",1644788055944,0.05,42288.0,42286.0,0.64619602]
["bitfinex","BTCUSD",1644788056546,0.05,42288.0,42286.0,0.73919602]
["bitfinex","BTCUSD",1644788057448,0.05008412,42288.0,42286.0,0.73919602]
["bitfinex","BTCUSD",1644788058248,0.05008412,42288.0,42286.0,0.64619602]
["bitfinex","BTCUSD",1644788058449,0.05008412,42288.0,42286.0,0.73919602]
["bitfinex","BTCUSD",1644788061999,0.05008412,42288.0,42286.0,0.68919602]
["bitfinex","BTCUSD",1644788062204,0.05008412,42288.0,42286.0,0.093]
["bitfinex","BTCUSD",1644788062658,0.05008412,42288.0,42286.0,0.425089]
["bitfinex","BTCUSD",1644788062856,0.10923812,42288.0,42286.0,0.425089]
["bitfinex","BTCUSD",1644788063053,0.15923812,42288.0,42286.0,0.425089]
["bitfinex","BTCUSD",1644788063251,0.15923812,42288.0,42286.0,0.093]
["bitfinex","BTCUSD",1644788063751,0.15923812,42288.0,42287.0,0.05]
["bitfinex","BTCUSD",1644788067199,0.33408512,42288.0,42287.0,0.05]
["bitfinex","BTCUSD",1644788067400,0.15923812,42288.0,42287.0,0.05]
["bitfinex","BTCUSD",1644788069503,0.10923812,42288.0,42287.0,0.05]
["bitfinex","BTCUSD",1644788069904,0.05008412,42288.0,42287.0,0.05]
["bitfinex","BTCUSD",1644788075303,0.05008412,42288.0,42287.0,0.04993562]
["bitfinex","BTCUSD",1644788082809,0.22493112,42288.0,42287.0,0.04993562]
["bitfinex","BTCUSD",1644788084609,0.27203112,42288.0,42287.0,0.04993562]
["bitfinex","BTCUSD",1644788084811,0.27203112,42288.0,42286.0,0.093]
["bitfinex","BTCUSD",1644788085014,0.332089,42287.0,42286.0,0.093]
["bitfinex","BTCUSD",1644788085258,0.75347308,42287.0,42286.0,0.093]
["bitfinex","BTCUSD",1644788085457,0.89116487,42287.0,42286.0,0.093]
["bitfinex","BTCUSD",1644788085856,0.55907587,42287.0,42286.0,0.093]
["bitfinex","BTCUSD",1644788086257,0.42138408,42287.0,42286.0,0.143]
["bitfinex","BTCUSD",1644788086456,0.75347308,42287.0,42286.0,0.143]
["bitfinex","BTCUSD",1644788086758,0.89116487,42287.0,42286.0,0.143]
["bitfinex","BTCUSD",1644788087558,0.55907587,42287.0,42286.0,0.143]
["bitfinex","BTCUSD",1644788087958,0.42138408,42287.0,42286.0,0.143]
["bitfinex","BTCUSD",1644788088561,0.75347308,42287.0,42286.0,0.143]
["bitfinex","BTCUSD",1644788088758,0.42138408,42287.0,42286.0,0.143]
["bitfinex","BTCUSD",1644788088997,0.55907587,42287.0,42286.0,0.143]
["bitfinex","BTCUSD",1644788089199,0.42138408,42287.0,42286.0,0.143]
["bitfinex","BTCUSD",1644788089797,0.75347308,42287.0,42286.0,0.143]
["bitfinex","BTCUSD",1644788089999,0.42138408,42287.0,42286.0,0.143]
["bitfinex","BTCUSD",1644788090199,0.55907587,42287.0,42286.0,0.143]
["bitfinex","BTCUSD",1644788090397,0.75347308,42287.0,42286.0,0.143]
["bitfinex","BTCUSD",1644788090801,0.55907587,42287.0,42286.0,0.143]
["bitfinex","BTCUSD",1644788091209,0.0971,42287.0,42286.0,0.143]
["bitfinex","BTCUSD",1644788091403,0.429189,42287.0,42286.0,0.143]
["bitfinex","BTCUSD",1644788091705,0.71280104,42287.0,42286.0,0.143]
["bitfinex","BTCUSD",1644788092103,0.85049283,42287.0,42286.0,0.143]
["bitfinex","BTCUSD",1644788092954,0.51840383,42287.0,42286.0,0.143]
["bitfinex","BTCUSD",1644788093354,0.38071204,42287.0,42286.0,0.143]
["bitfinex","BTCUSD",1644788093556,0.0971,42287.0,42286.0,0.143]
["bitfinex","BTCUSD",1644788095254,0.05,42287.0,42286.0,0.143]
["bitfinex","BTCUSD",1644788095657,0.109169,42288.0,42286.0,0.143]
["bitfinex","BTCUSD",1644788095856,0.109169,42288.0,42287.0,0.05]
["bitfinex","BTCUSD",1644788096708,0.159169,42288.0,42287.0,0.05]
["bitfinex","BTCUSD",1644788100177,0.159169,42288.0,42287.0,0.04992571]
["bitfinex","BTCUSD",1644788102875,0.159169,42288.0,42287.0,0.02655785]
["bitfinex","BTCUSD",1644788114405,0.161169,42288.0,42287.0,0.02655785]
["bitfinex","BTCUSD",1644788114802,0.336016,42288.0,42287.0,0.02655785]
["bitfinex","BTCUSD",1644788116252,0.161169,42288.0,42287.0,0.02655785]
["bitfinex","BTCUSD",1644788120205,0.102,42288.0,42287.0,0.02655785]
["bitfinex","BTCUSD",1644788120604,0.102,42288.0,42287.0,0.02647949]
["bitfinex","BTCUSD",1644788130176,0.38391176,42288.0,42287.0,0.02647949]
["bitfinex","BTCUSD",1644788130870,0.89084776,42288.0,42286.0,0.093]
["bitfinex","BTCUSD",1644788131072,0.66274202,42287.0,42286.0,0.093]
["bitfinex","BTCUSD",1644788131269,0.37775302,42287.0,42286.0,0.093]
["bitfinex","BTCUSD",1644788131470,0.51526355,42287.0,42286.0,0.093]
["bitfinex","BTCUSD",1644788131667,0.59885135,42287.0,42286.0,0.093]
["bitfinex","BTCUSD",1644788131869,0.77814597,42287.0,42286.0,0.093]
["bitfinex","BTCUSD",1644788132070,0.9156565,42287.0,42286.0,0.093]
["bitfinex","BTCUSD",1644788132972,0.51526355,42287.0,42286.0,0.093]
["bitfinex","BTCUSD",1644788133171,0.84735255,42287.0,42286.0,0.143]
["bitfinex","BTCUSD",1644788133371,0.70984202,42287.0,42286.0,0.143]
["bitfinex","BTCUSD",1644788133673,0.51526355,42287.0,42286.0,0.143]
["bitfinex","BTCUSD",1644788133901,0.37775302,42287.0,42286.0,0.143]
["bitfinex","BTCUSD",1644788135009,0.70984202,42287.0,42286.0,0.143]
["bitfinex","BTCUSD",1644788135205,0.70905202,42287.0,42286.0,0.143]
["bitfinex","BTCUSD",1644788135406,0.84656255,42287.0,42286.0,0.143]
["bitfinex","BTCUSD",1644788135604,0.51447355,42287.0,42286.0,0.143]
["bitfinex","BTCUSD",1644788136103,0.51447355,42287.0,42286.0,0.14280348]
["bitfinex","BTCUSD",1644788136104,0.37696302,42287.0,42286.0,0.14280348]
["bitfinex","BTCUSD",1644788136304,0.70905202,42287.0,42286.0,0.14280348]
["bitfinex","BTCUSD",1644788136705,0.51447355,42287.0,42286.0,0.14280348]
["bitfinex","BTCUSD",1644788137206,0.37696302,42287.0,42286.0,0.14280348]
["bitfinex","BTCUSD",1644788137853,0.70905202,42287.0,42286.0,0.14280348]
["bitfinex","BTCUSD",1644788138055,0.84656255,42287.0,42286.0,0.14280348]
["bitfinex","BTCUSD",1644788138458,0.51447355,42287.0,42286.0,0.14280348]
["bitfinex","BTCUSD",1644788138755,0.70905202,42287.0,42286.0,0.14280348]
["bitfinex","BTCUSD",1644788139256,0.84656255,42287.0,42286.0,0.14280348]
["bitfinex","BTCUSD",1644788140656,0.51447355,42287.0,42286.0,0.14280348]
["bitfinex","BTCUSD",1644788140857,0.84656255,42287.0,42286.0,0.14280348]
["bitfinex","BTCUSD",1644788141058,0.37696302,42287.0,42286.0,0.14280348]
["bitfinex","BTCUSD",1644788141515,0.70905202,42287.0,42286.0,0.14280348]
["bitfinex","BTCUSD",1644788141914,0.84656255,42287.0,42286.0,0.14280348]
["bitfinex","BTCUSD",1644788142116,0.51447355,42287.0,42286.0,0.14280348]
["bitfinex","BTCUSD",1644788142315,0.84656255,42287.0,42286.0,0.14280348]
["bitfinex","BTCUSD",1644788142520,0.37696302,42287.0,42286.0,0.14280348]
["bitfinex","BTCUSD",1644788142926,0.052,42288.0,42286.0,0.47489248]
["bitfinex","BTCUSD",1644788143119,0.052,42288.0,42287.0,0.35]
["bitfinex","BTCUSD",1644788143318,0.002,42288.0,42287.0,0.05]
["bitfinex","BTCUSD",1644788143717,0.002,42288.0,42287.0,0.0927]
["bitfinex","BTCUSD",1644788143917,0.002,42288.0,42286.0,0.059152]
["bitfinex","BTCUSD",1644788144116,0.002,42288.0,42287.0,0.1427]
["bitfinex","BTCUSD",1644788144518,0.002,42288.0,42287.0,0.474789]
["bitfinex","BTCUSD",1644788144717,0.002,42288.0,42287.0,0.05]
["bitfinex","BTCUSD",1644788145161,0.002,42288.0,42287.0,0.474789]
["bitfinex","BTCUSD",1644788145355,0.002,42288.0,42287.0,0.1427]
["bitfinex","BTCUSD",1644788145558,0.002,42288.0,42287.0,0.474789]
["bitfinex","BTCUSD",1644788145759,0.002,42288.0,42287.0,0.1427]
["bitfinex","BTCUSD",1644788150421,0.43067453,42292.0,42287.0,0.1427]
["bitfinex","BTCUSD",1644788150422,0.09552644,42293.0,42291.0,0.0011]
["bitfinex","BTCUSD",1644788150614,0.40472644,42293.0,42291.0,0.0011]
["bitfinex","BTCUSD",1644788150819,0.05,42292.0,42291.0,0.0011]
["bitfinex","BTCUSD",1644788151014,0.09975644,42293.0,42291.0,0.0011]
["bitfinex","BTCUSD",1644788151217,0.272906,42293.0,42291.0,0.0011]
["bitfinex","BTCUSD",1644788151414,0.142765,42294.0,42291.0,0.0011]
["bitfinex","BTCUSD",1644788151816,0.142765,42294.0,42291.0,0.119421]
["bitfinex","BTCUSD",1644788152216,0.192765,42294.0,42291.0,0.119421]
["bitfinex","BTCUSD",1644788152416,0.391222,42293.0,42291.0,0.119421]
["bitfinex","BTCUSD",1644788152668,0.39146666,42293.0,42291.0,0.119421]
["bitfinex","BTCUSD",1644788161758,0.39146666,42293.0,42291.0,0.11922451]
["bitfinex","BTCUSD",1644788164426,0.45062966,42293.0,42291.0,0.11922451]
["bitfinex","BTCUSD",1644788164827,0.11856066,42293.0,42291.0,0.11922451]
["bitfinex","BTCUSD",1644788165028,0.45062966,42293.0,42291.0,0.11922451]
["bitfinex","BTCUSD",1644788165226,0.20216266,42293.0,42291.0,0.11922451]
["bitfinex","BTCUSD",1644788171283,0.24926266,42293.0,42291.0,0.11922451]
["bitfinex","BTCUSD",1644788171711,0.30843602,42293.0,42291.0,0.11922451]
["bitfinex","BTCUSD",1644788172008,0.3330475,42292.0,42291.0,0.11922451]
["bitfinex","BTCUSD",1644788172208,0.7122165,42292.0,42291.0,0.00090351]
["bitfinex","BTCUSD",1644788172409,0.8622165,42292.0,42291.0,0.00090351]
["bitfinex","BTCUSD",1644788172611,0.5301475,42292.0,42291.0,0.00090351]
["bitfinex","BTCUSD",1644788172809,0.66480008,42292.0,42291.0,0.00090351]
["bitfinex","BTCUSD",1644788173409,1.24185053,42292.0,42291.0,0.00090351]
["bitfinex","BTCUSD",1644788173612,0.083602,42291.0,42290.0,0.228579]
["bitfinex","BTCUSD",1644788173811,0.4502741,42291.0,42290.0,0.0463202]
["bitfinex","BTCUSD",1644788174014,0.06158954,42288.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644788174216,0.4118352,42288.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644788174610,0.5118352,42288.0,42287.0,0.0011]
["bitfinex","BTCUSD",1644788174810,0.5118352,42288.0,42287.0,0.11947]
["bitfinex","BTCUSD",1644788175010,0.7117352,42288.0,42287.0,0.11947]
["bitfinex","BTCUSD",1644788175260,1.0438042,42288.0,42287.0,0.16947]
["bitfinex","BTCUSD",1644788175461,0.84638778,42288.0,42287.0,0.16947]
["bitfinex","BTCUSD",1644788175657,0.59324212,42288.0,42287.0,0.16947]
["bitfinex","BTCUSD",1644788176059,0.50858954,42288.0,42287.0,0.16947]
["bitfinex","BTCUSD",1644788176459,0.84065854,42288.0,42287.0,0.16947]
["bitfinex","BTCUSD",1644788176766,0.50858954,42288.0,42287.0,0.16947]
["bitfinex","BTCUSD",1644788176961,0.64324212,42288.0,42287.0,0.16947]
["bitfinex","BTCUSD",1644788177157,0.50858954,42288.0,42287.0,0.16947]
["bitfinex","BTCUSD",1644788178359,0.84065854,42288.0,42287.0,0.16947]
["bitfinex","BTCUSD",1644788178659,0.88755789,42288.0,42287.0,0.16947]
["bitfinex","BTCUSD",1644788179112,0.88755789,42288.0,42287.0,0.05]
["bitfinex","BTCUSD",1644788179113,1.62431992,42288.0,42287.0,0.05]
["bitfinex","BTCUSD",1644788179314,1.62431992,42288.0,42286.0,0.059184]
["bitfinex","BTCUSD",1644788179315,0.083602,42287.0,42286.0,0.059184]
["bitfinex","BTCUSD",1644788179511,0.47393202,42287.0,42286.0,0.0615802]
["bitfinex","BTCUSD",1644788179711,0.832069,42286.0,42284.0,0.0011]
["bitfinex","BTCUSD",1644788179913,0.40635294,42285.0,42284.0,0.0011]
["bitfinex","BTCUSD",1644788180311,0.64100552,42285.0,42284.0,0.0011]
["bitfinex","BTCUSD",1644788180813,0.70320901,42285.0,42284.0,0.119469]
["bitfinex","BTCUSD",1644788181013,0.83786159,42285.0,42284.0,0.169469]
["bitfinex","BTCUSD",1644788181215,0.70320901,42285.0,42284.0,0.169469]
["bitfinex","BTCUSD",1644788181415,0.83786159,42285.0,42284.0,0.169469]
["bitfinex","BTCUSD",1644788182215,0.92146359,42285.0,42284.0,0.169469]
["bitfinex","BTCUSD",1644788182665,0.70320901,42285.0,42284.0,0.169469]
["bitfinex","BTCUSD",1644788182859,0.83786159,42285.0,42284.0,0.169469]
["bitfinex","BTCUSD",1644788183061,0.70320901,42285.0,42284.0,0.169469]
["bitfinex","BTCUSD",1644788183261,0.83786159,42285.0,42284.0,0.169469]
["bitfinex","BTCUSD",1644788183662,0.64100552,42285.0,42284.0,0.169469]
["bitfinex","BTCUSD",1644788184064,0.50635294,42285.0,42284.0,0.169469]
["bitfinex","BTCUSD",1644788184264,0.64100552,42285.0,42284.0,0.169469]
["bitfinex","BTCUSD",1644788184467,0.50635294,42285.0,42284.0,0.169469]
["bitfinex","BTCUSD",1644788184664,0.64100552,42285.0,42284.0,0.169469]
["bitfinex","BTCUSD",1644788184866,0.45635294,42285.0,42284.0,0.169469]
["bitfinex","BTCUSD",1644788185065,0.67460752,42285.0,42284.0,0.169469]
["bitfinex","BTCUSD",1644788185265,0.45635294,42285.0,42284.0,0.169469]
["bitfinex","BTCUSD",1644788185866,0.58995494,42285.0,42284.0,0.169469]
["bitfinex","BTCUSD",1644788186269,0.50635294,42285.0,42284.0,0.169469]
["bitfinex","BTCUSD",1644788187712,0.58995494,42285.0,42284.0,0.169469]
["bitfinex","BTCUSD",1644788188114,0.50635294,42285.0,42284.0,0.169469]
["bitfinex","BTCUSD",1644788188916,0.1971,42285.0,42284.0,0.169469]
["bitfinex","BTCUSD",1644788189317,0.0971,42285.0,42284.0,0.169469]
["bitfinex","BTCUSD",1644788189721,0.0471,42285.0,42284.0,0.169469]
["bitfinex","BTCUSD",1644788191065,0.130702,42285.0,42284.0,0.169469]
["bitfinex","BTCUSD",1644788191265,0.0471,42285.0,42284.0,0.169469]
["bitfinex","BTCUSD",1644788191464,0.24735427,42285.0,42284.0,0.169469]
["bitfinex","BTCUSD",1644788191666,0.33095627,42285.0,42284.0,0.169469]
["bitfinex","BTCUSD",1644788191865,0.1471,42285.0,42284.0,0.169469]
["bitfinex","BTCUSD",1644788193067,0.130702,42285.0,42284.0,0.169469]
["bitfinex","BTCUSD",1644788193270,0.0471,42285.0,42284.0,0.169469]
["bitfinex","BTCUSD",1644788196014,0.130702,42285.0,42284.0,0.169469]
["bitfinex","BTCUSD",1644788196216,0.0471,42285.0,42284.0,0.169469]
["bitfinex","BTCUSD",1644788196814,0.130702,42285.0,42284.0,0.169469]
["bitfinex","BTCUSD",1644788197016,0.0471,42285.0,42284.0,0.169469]
["bitfinex","BTCUSD",1644788197762,0.0971,42285.0,42283.0,0.110283]
["bitfinex","BTCUSD",1644788197962,0.54753303,42285.0,42283.0,0.060283]
["bitfinex","BTCUSD",1644788198163,0.083602,42284.0,42283.0,0.060283]
["bitfinex","BTCUSD",1644788198365,0.130702,42284.0,42283.0,0.060283]
["bitfinex","BTCUSD",1644788198563,0.130702,42284.0,42283.0,0.06051554]
["bitfinex","BTCUSD",1644788199366,0.130702,42284.0,42283.0,0.00133254]
["bitfinex","BTCUSD",1644788200471,0.909182,42283.0,42282.0,0.05]
["bitfinex","BTCUSD",1644788200671,0.909182,42283.0,42279.0,0.0011]
["bitfinex","BTCUSD",1644788200672,0.083602,42282.0,42279.0,0.0011]
["bitfinex","BTCUSD",1644788200868,0.789069,42280.0,42279.0,0.0011]
["bitfinex","BTCUSD",1644788201066,0.9660444,42280.0,42279.0,0.0011]
["bitfinex","BTCUSD",1644788201267,1.0660444,42280.0,42279.0,0.0011]
["bitfinex","BTCUSD",1644788201515,1.20069698,42280.0,42279.0,0.0011]
["bitfinex","BTCUSD",1644788201716,0.14279341,42279.0,42273.0,0.0022]
["bitfinex","BTCUSD",1644788201919,0.407,42277.0,42276.0,0.11839]
["bitfinex","BTCUSD",1644788202117,0.407,42277.0,42273.0,0.0022]
["bitfinex","BTCUSD",1644788202118,0.332069,42276.0,42273.0,0.0022]
["bitfinex","BTCUSD",1644788202320,0.130702,42275.0,42273.0,0.0022]
["bitfinex","BTCUSD",1644788202718,0.67,42274.0,42268.0,0.0011]
["bitfinex","BTCUSD",1644788202920,0.70414165,42273.0,42271.0,0.1552933]
["bitfinex","BTCUSD",1644788203115,0.31652056,42272.0,42271.0,0.1552933]
["bitfinex","BTCUSD",1644788203316,0.54722256,42272.0,42271.0,0.1552933]
["bitfinex","BTCUSD",1644788203516,0.582069,42271.0,42269.0,0.119503]
["bitfinex","BTCUSD",1644788203716,0.35106667,42270.0,42269.0,0.119503]
["bitfinex","BTCUSD",1644788203917,0.45106667,42270.0,42269.0,0.119503]
["bitfinex","BTCUSD",1644788204116,0.45106667,42270.0,42269.0,0.169503]
["bitfinex","BTCUSD",1644788204518,0.45106667,42270.0,42269.0,0.0511]
["bitfinex","BTCUSD",1644788204717,0.58571925,42270.0,42269.0,0.0511]
["bitfinex","BTCUSD",1644788205361,0.66932125,42270.0,42269.0,0.0461]
["bitfinex","BTCUSD",1644788205761,0.53466867,42270.0,42269.0,0.0461]
["bitfinex","BTCUSD",1644788206161,0.59387248,42270.0,42269.0,0.0461]
["bitfinex","BTCUSD",1644788208925,0.65308048,42270.0,42268.0,0.119505]
["bitfinex","BTCUSD",1644788209124,0.65147054,42269.0,42268.0,0.119505]
["bitfinex","BTCUSD",1644788209325,0.51650154,42269.0,42268.0,0.119505]
["bitfinex","BTCUSD",1644788209723,0.79857054,42269.0,42268.0,0.119505]
["bitfinex","BTCUSD",1644788209923,0.46650154,42269.0,42268.0,0.119505]
["bitfinex","BTCUSD",1644788210127,0.46650154,42269.0,42268.0,0.169505]
["bitfinex","BTCUSD",1644788210425,0.51650154,42269.0,42268.0,0.169505]
["bitfinex","BTCUSD",1644788211524,0.51650154,42269.0,42268.0,0.119505]
["bitfinex","BTCUSD",1644788211723,0.84857054,42269.0,42268.0,0.05]
["bitfinex","BTCUSD",1644788211925,0.96697654,42269.0,42267.0,0.111402]
["bitfinex","BTCUSD",1644788212124,0.2937131,42268.0,42267.0,0.061402]
["bitfinex","BTCUSD",1644788212325,0.3408131,42268.0,42267.0,0.061402]
["bitfinex","BTCUSD",1644788212525,0.55906768,42268.0,42267.0,0.061402]
["bitfinex","BTCUSD",1644788212768,0.4408131,42268.0,42267.0,0.061402]
["bitfinex","BTCUSD",1644788213169,0.57546568,42268.0,42267.0,0.061402]
["bitfinex","BTCUSD",1644788213369,0.65906768,42268.0,42267.0,0.061402]
["bitfinex","BTCUSD",1644788213671,0.57546568,42268.0,42267.0,0.061402]
["bitfinex","BTCUSD",1644788213868,0.65906768,42268.0,42267.0,0.061402]
["bitfinex","BTCUSD",1644788214166,0.57546568,42268.0,42267.0,0.061402]
["bitfinex","BTCUSD",1644788215867,0.57546568,42268.0,42267.0,0.06162612]
["bitfinex","BTCUSD",1644788217112,1.07546568,42268.0,42267.0,0.06162612]
["bitfinex","BTCUSD",1644788218715,1.12546568,42268.0,42267.0,0.06162612]
["bitfinex","BTCUSD",1644788219115,1.07546568,42268.0,42267.0,0.06162612]
["bitfinex","BTCUSD",1644788219715,1.12546568,42268.0,42267.0,0.06162612]
["bitfinex","BTCUSD",1644788219915,1.07546568,42268.0,42267.0,0.06162612]
["bitfinex","BTCUSD",1644788220365,1.12546568,42268.0,42267.0,0.06162612]
["bitfinex","BTCUSD",1644788222864,0.78175258,42268.0,42267.0,0.06162612]
["bitfinex","BTCUSD",1644788223267,0.73465258,42268.0,42267.0,0.06162612]
["bitfinex","BTCUSD",1644788223925,0.63465258,42268.0,42267.0,0.06162612]
["bitfinex","BTCUSD",1644788224131,0.13465258,42268.0,42267.0,0.06162612]
["bitfinex","BTCUSD",1644788224524,0.450475,42269.0,42267.0,0.06162612]
["bitfinex","BTCUSD",1644788225328,0.600475,42269.0,42267.0,0.06162612]
["bitfinex","BTCUSD",1644788227128,0.500475,42269.0,42267.0,0.06162612]
["bitfinex","BTCUSD",1644788227528,0.450475,42269.0,42267.0,0.06162612]
["bitfinex","BTCUSD",1644788228760,0.500475,42269.0,42267.0,0.06162612]
["bitfinex","BTCUSD",1644788230367,0.36307438,42272.0,42268.0,0.55813974]
["bitfinex","BTCUSD",1644788230368,0.18549838,42272.0,42268.0,0.55813974]
["bitfinex","BTCUSD",1644788230563,0.13465258,42275.0,42268.0,0.28546986]
["bitfinex","BTCUSD",1644788230762,0.05,42276.0,42268.0,0.28546986]
["bitfinex","BTCUSD",1644788230763,0.05,42276.0,42268.0,0.33546986]
["bitfinex","BTCUSD",1644788230962,0.05,42276.0,42273.0,0.19341114]
["bitfinex","BTCUSD",1644788231165,0.05,42276.0,42273.0,0.24341114]
["bitfinex","BTCUSD",1644788231415,0.05,42276.0,42273.0,0.24363526]
["bitfinex","BTCUSD",1644788231416,0.059175,42275.0,42273.0,0.24363526]
["bitfinex","BTCUSD",1644788231614,0.059175,42275.0,42273.0,0.52951133]
["bitfinex","BTCUSD",1644788231922,0.05,42276.0,42274.0,0.22524815]
["bitfinex","BTCUSD",1644788232115,0.05,42276.0,42274.0,0.22547227]
["bitfinex","BTCUSD",1644788232316,0.05,42276.0,42274.0,0.00022412]
["bitfinex","BTCUSD",1644788232514,0.05,42276.0,42273.0,0.53282978]
["bitfinex","BTCUSD",1644788232713,0.05,42276.0,42274.0,0.05917]
["bitfinex","BTCUSD",1644788232916,0.05,42276.0,42274.0,0.05939412]
["bitfinex","BTCUSD",1644788233315,0.05,42276.0,42274.0,0.28474231]
["bitfinex","BTCUSD",1644788234524,0.05,42276.0,42274.0,0.05932006]
["bitfinex","BTCUSD",1644788234714,0.05,42276.0,42275.0,0.22541077]
["bitfinex","BTCUSD",1644788234916,0.05,42276.0,42275.0,0.00022412]
["bitfinex","BTCUSD",1644788235172,0.05,42276.0,42275.0,0.05]
["bitfinex","BTCUSD",1644788235368,0.05,42276.0,42275.0,0.05022412]
["bitfinex","BTCUSD",1644788236571,0.05,42276.0,42275.0,0.05]
["bitfinex","BTCUSD",1644788236769,0.05,42276.0,42274.0,0.00022412]
["bitfinex","BTCUSD",1644788236968,0.059178,42275.0,42273.0,0.30322701]
["bitfinex","BTCUSD",1644788237767,0.059178,42275.0,42273.0,0.30281026]
["bitfinex","BTCUSD",1644788240517,0.1,42276.0,42274.0,0.26935797]
["bitfinex","BTCUSD",1644788240716,0.1,42276.0,42274.0,0.26958209]
["bitfinex","BTCUSD",1644788241718,0.1,42276.0,42274.0,0.00022412]
["bitfinex","BTCUSD",1644788241920,0.059174,42275.0,42274.0,0.059168]
["bitfinex","BTCUSD",1644788242118,0.059174,42275.0,42274.0,0.00022412]
["bitfinex","BTCUSD",1644788242517,0.059174,42275.0,42273.0,0.30281026]
["bitfinex","BTCUSD",1644788245666,0.060274,42275.0,42273.0,0.30281026]
["bitfinex","BTCUSD",1644788247122,0.060274,42275.0,42273.0,0.10939912]
["bitfinex","BTCUSD",1644788247319,0.392343,42275.0,42273.0,0.10939912]
["bitfinex","BTCUSD",1644788248521,0.060274,42275.0,42273.0,0.10939912]
["bitfinex","BTCUSD",1644788248921,0.392343,42275.0,42273.0,0.10939912]
["bitfinex","BTCUSD",1644788252370,0.0471,42274.0,42273.0,0.10939912]
["bitfinex","BTCUSD",1644788252571,0.130702,42274.0,42273.0,0.05022412]
["bitfinex","BTCUSD",1644788252776,0.180702,42274.0,42273.0,0.05022412]
["bitfinex","BTCUSD",1644788253669,0.180702,42274.0,42273.0,0.0501482]
["bitfinex","BTCUSD",1644788254924,0.0971,42274.0,42273.0,0.0501482]
["bitfinex","BTCUSD",1644788255119,0.05,42274.0,42273.0,0.0501482]
["bitfinex","BTCUSD",1644788255426,0.060274,42275.0,42273.0,0.1093182]
["bitfinex","BTCUSD",1644788255427,0.0011,42275.0,42273.0,0.1093182]
["bitfinex","BTCUSD",1644788255622,0.00041669,42279.0,42273.0,0.1093182]
["bitfinex","BTCUSD",1644788255819,0.05,42279.0,42275.0,0.118335]
["bitfinex","BTCUSD",1644788256023,0.05041669,42279.0,42276.0,0.21247344]
["bitfinex","BTCUSD",1644788256219,0.00041669,42279.0,42276.0,0.26247344]
["bitfinex","BTCUSD",1644788257021,0.4208,42286.0,42283.0,0.19424797]
["bitfinex","BTCUSD",1644788257022,0.332069,42285.0,42283.0,0.19424797]
["bitfinex","BTCUSD",1644788257222,0.391238,42285.0,42283.0,0.25341697]
["bitfinex","BTCUSD",1644788257421,0.391238,42285.0,42283.0,0.30341697]
["bitfinex","BTCUSD",1644788260265,0.386238,42285.0,42283.0,0.30341697]
["bitfinex","BTCUSD",1644788262214,0.386238,42285.0,42283.0,0.109169]
["bitfinex","BTCUSD",1644788262914,0.381238,42285.0,42283.0,0.109169]
["bitfinex","BTCUSD",1644788269218,0.376238,42285.0,42283.0,0.109169]
["bitfinex","BTCUSD",1644788270922,0.0471,42284.0,42283.0,0.05]
["bitfinex","BTCUSD",1644788271323,0.189878,42284.0,42282.0,0.168337]
["bitfinex","BTCUSD",1644788271723,0.239878,42284.0,42282.0,0.168337]
["bitfinex","BTCUSD",1644788273180,0.239878,42284.0,42283.0,0.0003996]
["bitfinex","BTCUSD",1644788275080,0.239878,42284.0,42283.0,0.00025302]
["bitfinex","BTCUSD",1644788287316,0.109176,42284.0,42283.0,0.15053532]
["bitfinex","BTCUSD",1644788288566,0.109176,42284.0,42283.0,0.00025302]
["bitfinex","BTCUSD",1644788291268,0.441292,42284.0,42283.0,0.00025302]
["bitfinex","BTCUSD",1644788291918,0.109176,42284.0,42283.0,0.00025302]
["bitfinex","BTCUSD",1644788292114,0.441292,42284.0,42283.0,0.00025302]
["bitfinex","BTCUSD",1644788292319,0.109176,42284.0,42283.0,0.00025302]
["bitfinex","BTCUSD",1644788292515,0.441292,42284.0,42283.0,0.00025302]
["bitfinex","BTCUSD",1644788293115,0.109176,42284.0,42283.0,0.00025302]
["bitfinex","BTCUSD",1644788296379,0.109176,42284.0,42283.0,0.00018086]
["bitfinex","BTCUSD",1644788296982,0.109176,42284.0,42283.0,0.26363574]
["bitfinex","BTCUSD",1644788298179,0.109176,42284.0,42282.0,0.16820743]
["bitfinex","BTCUSD",1644788299322,0.05,42284.0,42283.0,0.58784749]
["bitfinex","BTCUSD",1644788299521,0.05,42284.0,42283.0,0.332116]
["bitfinex","BTCUSD",1644788299720,0.00041842,42285.0,42284.0,0.332116]
["bitfinex","BTCUSD",1644788299921,0.0002436,42292.0,42288.0,0.06483074]
["bitfinex","BTCUSD",1644788300226,0.0002436,42295.0,42289.0,0.22011517]
["bitfinex","BTCUSD",1644788300419,0.059146,42293.0,42290.0,0.332116]
["bitfinex","BTCUSD",1644788300619,0.059146,42293.0,42292.0,0.332116]
["bitfinex","BTCUSD",1644788300819,0.059146,42293.0,42290.0,0.059145]
["bitfinex","BTCUSD",1644788301022,0.059146,42293.0,42291.0,0.118296]
["bitfinex","BTCUSD",1644788301222,0.059146,42293.0,42291.0,0.168296]
["bitfinex","BTCUSD",1644788301425,0.0593896,42293.0,42291.0,0.168296]
["bitfinex","BTCUSD",1644788301620,0.0593896,42293.0,42292.0,0.24960172]
["bitfinex","BTCUSD",1644788301824,0.059146,42293.0,42292.0,0.24960172]
["bitfinex","BTCUSD",1644788302221,0.059146,42293.0,42291.0,0.41852146]
["bitfinex","BTCUSD",1644788302421,0.0593896,42293.0,42291.0,0.41852146]
["bitfinex","BTCUSD",1644788303066,0.0593896,42293.0,42291.0,0.168296]
["bitfinex","BTCUSD",1644788303263,0.068548,42292.0,42291.0,0.168296]
["bitfinex","BTCUSD",1644788303464,0.3915056,42293.0,42291.0,0.168296]
["bitfinex","BTCUSD",1644788303868,0.4915056,42293.0,42291.0,0.168296]
["bitfinex","BTCUSD",1644788304065,0.81590094,42293.0,42291.0,0.168296]
["bitfinex","BTCUSD",1644788304663,0.9590441,42293.0,42291.0,0.168296]
["bitfinex","BTCUSD",1644788305470,1.2089441,42293.0,42290.0,0.059173]
["bitfinex","BTCUSD",1644788305768,1.2089441,42293.0,42288.0,0.05]
["bitfinex","BTCUSD",1644788305966,0.19048676,42292.0,42278.0,0.43549887]
["bitfinex","BTCUSD",1644788306169,0.05917,42287.0,42279.0,0.059169]
["bitfinex","BTCUSD",1644788306417,0.068548,42286.0,42279.0,0.059169]
["bitfinex","BTCUSD",1644788306616,0.118548,42286.0,42279.0,0.059169]
["bitfinex","BTCUSD",1644788307217,0.118548,42286.0,42282.0,0.059169]
["bitfinex","BTCUSD",1644788307419,0.332116,42283.0,42282.0,0.059169]
["bitfinex","BTCUSD",1644788307818,0.382116,42283.0,42281.0,0.05]
["bitfinex","BTCUSD",1644788308022,0.068548,42282.0,42281.0,0.05]
["bitfinex","BTCUSD",1644788308222,0.118548,42282.0,42281.0,0.05]
["bitfinex","BTCUSD",1644788308417,0.05,42282.0,42281.0,0.04318091]
["bitfinex","BTCUSD",1644788308618,0.05,42285.0,42282.0,0.05917]
["bitfinex","BTCUSD",1644788308619,0.05917,42283.0,42282.0,0.05917]
["bitfinex","BTCUSD",1644788308821,0.391286,42283.0,42282.0,0.05917]
["bitfinex","BTCUSD",1644788313175,0.438386,42283.0,42282.0,0.05917]
["bitfinex","BTCUSD",1644788313379,0.538386,42283.0,42282.0,0.05917]
["bitfinex","BTCUSD",1644788317979,0.438386,42283.0,42282.0,0.05917]
["bitfinex","BTCUSD",1644788319376,0.438386,42283.0,42282.0,0.31081]
["bitfinex","BTCUSD",1644788319578,0.127718,42283.0,42282.0,0.31081]
["bitfinex","BTCUSD",1644788319777,0.391286,42283.0,42282.0,0.05917]
["bitfinex","BTCUSD",1644788321422,0.39120403,42283.0,42282.0,0.05917]
["bitfinex","BTCUSD",1644788322822,0.49120403,42283.0,42282.0,0.05917]
["bitfinex","BTCUSD",1644788323023,0.7469351,42283.0,42282.0,0.05917]
["bitfinex","BTCUSD",1644788323223,0.7469351,42283.0,42281.0,0.05]
["bitfinex","BTCUSD",1644788323224,0.7940351,42283.0,42281.0,0.05]
["bitfinex","BTCUSD",1644788323422,0.7940351,42283.0,42279.0,0.059186]
["bitfinex","BTCUSD",1644788323423,0.068548,42282.0,42279.0,0.109186]
["bitfinex","BTCUSD",1644788323622,0.106288,42281.0,42279.0,0.059186]
["bitfinex","BTCUSD",1644788323822,0.332116,42280.0,42279.0,0.109186]
["bitfinex","BTCUSD",1644788324024,0.379216,42280.0,42279.0,0.109186]
["bitfinex","BTCUSD",1644788324625,0.529216,42280.0,42278.0,0.059189]
["bitfinex","BTCUSD",1644788324823,0.059193,42279.0,42277.0,0.00045541]
["bitfinex","BTCUSD",1644788325022,0.293219,42278.0,42277.0,0.00045541]
["bitfinex","BTCUSD",1644788325474,0.293219,42278.0,42273.0,0.00022406]
["bitfinex","BTCUSD",1644788325475,0.332116,42276.0,42273.0,0.00022406]
["bitfinex","BTCUSD",1644788325675,0.332116,42276.0,42275.0,0.00045542]
["bitfinex","BTCUSD",1644788325872,0.432116,42276.0,42275.0,0.00045542]
["bitfinex","BTCUSD",1644788326275,0.491305,42276.0,42275.0,0.00045542]
["bitfinex","BTCUSD",1644788326677,0.491305,42276.0,42273.0,0.00022406]
["bitfinex","BTCUSD",1644788326678,0.118375,42275.0,42273.0,0.00022406]
["bitfinex","BTCUSD",1644788326876,0.234023,42275.0,42273.0,0.05045715]
["bitfinex","BTCUSD",1644788327076,0.332116,42274.0,42273.0,0.05045715]
["bitfinex","BTCUSD",1644788327278,0.479216,42274.0,42273.0,0.05045715]
["bitfinex","BTCUSD",1644788327877,0.479216,42274.0,42273.0,0.05]
["bitfinex","BTCUSD",1644788330616,0.66468616,42274.0,42273.0,0.05]
["bitfinex","BTCUSD",1644788331221,0.479216,42274.0,42273.0,0.05]
["bitfinex","BTCUSD",1644788332018,0.76465141,42274.0,42273.0,0.05]
["bitfinex","BTCUSD",1644788335370,0.8830507,42274.0,42272.0,0.15012406]
["bitfinex","BTCUSD",1644788335569,0.32947949,42273.0,42272.0,0.15012406]
["bitfinex","BTCUSD",1644788335771,0.47657949,42273.0,42272.0,0.15012406]
["bitfinex","BTCUSD",1644788335969,0.67657949,42273.0,42272.0,0.13971406]
["bitfinex","BTCUSD",1644788336169,0.61972265,42273.0,42272.0,0.13971406]
["bitfinex","BTCUSD",1644788337621,0.66972265,42273.0,42272.0,0.13971406]
["bitfinex","BTCUSD",1644788339628,0.66972265,42273.0,42272.0,0.05022406]
["bitfinex","BTCUSD",1644788339924,0.84747018,42273.0,42271.0,0.10942306]
["bitfinex","BTCUSD",1644788340174,0.63641275,42272.0,42271.0,0.059199]
["bitfinex","BTCUSD",1644788340369,0.78351275,42272.0,42271.0,0.109199]
["bitfinex","BTCUSD",1644788340569,0.92665591,42272.0,42271.0,0.10942306]
["bitfinex","BTCUSD",1644788340770,0.92665591,42272.0,42271.0,0.00022406]
["bitfinex","BTCUSD",1644788340972,0.59453991,42272.0,42271.0,0.05]
["bitfinex","BTCUSD",1644788341173,0.059205,42271.0,42270.0,0.00022406]
["bitfinex","BTCUSD",1644788341372,0.55853457,42271.0,42269.0,0.00045444]
["bitfinex","BTCUSD",1644788341575,0.83028231,42270.0,42269.0,0.00045444]
["bitfinex","BTCUSD",1644788341775,0.97738231,42270.0,42269.0,0.00045444]
["bitfinex","BTCUSD",1644788341972,1.12052547,42270.0,42269.0,0.00045444]
["bitfinex","BTCUSD",1644788342276,1.12052547,42270.0,42268.0,0.00022406]
["bitfinex","BTCUSD",1644788342473,0.127748,42269.0,42267.0,0.06208352]
["bitfinex","BTCUSD",1644788342672,0.0471,42268.0,42267.0,0.06208352]
["bitfinex","BTCUSD",1644788343271,0.379216,42268.0,42267.0,0.06196651]
["bitfinex","BTCUSD",1644788343472,0.0471,42268.0,42267.0,0.06151205]
["bitfinex","BTCUSD",1644788343676,0.1471,42268.0,42267.0,0.06151205]
["bitfinex","BTCUSD",1644788344721,0.0471,42268.0,42267.0,0.06151205]
["bitfinex","BTCUSD",1644788346619,0.379216,42268.0,42267.0,0.06151205]
["bitfinex","BTCUSD",1644788346822,0.1471,42268.0,42267.0,0.06151205]
["bitfinex","BTCUSD",1644788347984,0.0471,42268.0,42267.0,0.06151205]
["bitfinex","BTCUSD",1644788348385,0.04703991,42268.0,42267.0,0.06151205]
["bitfinex","BTCUSD",1644788350290,0.177748,42269.0,42267.0,0.06151205]
["bitfinex","BTCUSD",1644788350291,0.0592,42269.0,42267.0,0.06151205]
["bitfinex","BTCUSD",1644788351086,0.0592,42269.0,42268.0,0.19619405]
["bitfinex","BTCUSD",1644788351289,0.0592,42269.0,42268.0,0.19641811]
["bitfinex","BTCUSD",1644788354431,0.0592,42269.0,42268.0,0.00022406]
["bitfinex","BTCUSD",1644788354630,0.0592,42269.0,42267.0,0.06151205]
["bitfinex","BTCUSD",1644788355492,0.0592,42269.0,42267.0,0.30296102]
["bitfinex","BTCUSD",1644788357996,0.05,42271.0,42268.0,0.332116]
["bitfinex","BTCUSD",1644788358196,0.2238,42279.0,42269.0,0.332116]
["bitfinex","BTCUSD",1644788358401,0.2238,42279.0,42269.0,0.11856706]
["bitfinex","BTCUSD",1644788358402,0.1738,42279.0,42269.0,0.11856706]
["bitfinex","BTCUSD",1644788359217,0.059172,42274.0,42272.0,0.00041481]
["bitfinex","BTCUSD",1644788360423,0.059172,42274.0,42272.0,0.118349]
["bitfinex","BTCUSD",1644788362772,0.059172,42274.0,42273.0,0.332116]
["bitfinex","BTCUSD",1644788362977,0.059172,42274.0,42273.0,0.382116]
["bitfinex","BTCUSD",1644788364473,0.059172,42274.0,42273.0,0.05]
["bitfinex","BTCUSD",1644788366822,0.059172,42274.0,42273.0,0.382116]
["bitfinex","BTCUSD",1644788367525,0.059172,42274.0,42273.0,0.05]
["bitfinex","BTCUSD",1644788372172,0.059172,42274.0,42273.0,0.04988085]
["bitfinex","BTCUSD",1644788373923,0.059172,42274.0,42273.0,0.38199685]
["bitfinex","BTCUSD",1644788374126,0.109168,42276.0,42274.0,0.332116]
["bitfinex","BTCUSD",1644788380581,0.109168,42276.0,42273.0,0.10946651]
["bitfinex","BTCUSD",1644788380782,0.068548,42275.0,42273.0,0.05917]
["bitfinex","BTCUSD",1644788381083,0.068548,42275.0,42273.0,0.05958566]
["bitfinex","BTCUSD",1644788381522,0.0471,42274.0,42273.0,0.00041566]
["bitfinex","BTCUSD",1644788381722,0.488405,42274.0,42273.0,0.00041566]
["bitfinex","BTCUSD",1644788381925,0.488405,42274.0,42272.0,0.059174]
["bitfinex","BTCUSD",1644788381926,0.86972454,42274.0,42272.0,0.059174]
["bitfinex","BTCUSD",1644788382123,0.588405,42274.0,42272.0,0.059174]
["bitfinex","BTCUSD",1644788382323,0.73154816,42274.0,42272.0,0.059174]
["bitfinex","BTCUSD",1644788382522,0.588405,42274.0,42272.0,0.059174]
["bitfinex","BTCUSD",1644788383124,0.52775464,42273.0,42272.0,0.059174]
["bitfinex","BTCUSD",1644788383324,0.62775464,42273.0,42272.0,0.059174]
["bitfinex","BTCUSD",1644788383523,0.53436563,42273.0,42272.0,0.059174]
["bitfinex","BTCUSD",1644788384125,0.39122247,42273.0,42272.0,0.059174]
["bitfinex","BTCUSD",1644788384325,0.60291363,42273.0,42272.0,0.059174]
["bitfinex","BTCUSD",1644788384526,0.43436563,42273.0,42272.0,0.059174]
["bitfinex","BTCUSD",1644788384729,0.39122247,42273.0,42272.0,0.059174]
["bitfinex","BTCUSD",1644788385180,0.53436563,42273.0,42272.0,0.059174]
["bitfinex","BTCUSD",1644788385371,0.60291363,42273.0,42272.0,0.059174]
["bitfinex","BTCUSD",1644788385572,0.39122247,42273.0,42272.0,0.059174]
["bitfinex","BTCUSD",1644788385771,0.29122247,42273.0,42272.0,0.059174]
["bitfinex","BTCUSD",1644788385972,0.39122247,42273.0,42272.0,0.059174]
["bitfinex","BTCUSD",1644788386171,0.1,42273.0,42272.0,0.059174]
["bitfinex","BTCUSD",1644788386374,0.24314316,42273.0,42272.0,0.059174]
["bitfinex","BTCUSD",1644788386572,0.1,42273.0,42272.0,0.059174]
["bitfinex","BTCUSD",1644788387171,0.73154816,42274.0,42272.0,0.059174]
["bitfinex","BTCUSD",1644788387373,0.588405,42274.0,42273.0,0.00049674]
["bitfinex","BTCUSD",1644788388576,0.788405,42274.0,42273.0,0.00049674]
["bitfinex","BTCUSD",1644788389227,0.93154816,42274.0,42273.0,0.00049674]
["bitfinex","BTCUSD",1644788389425,0.788405,42274.0,42273.0,0.00049674]
["bitfinex","BTCUSD",1644788390327,0.93154816,42274.0,42273.0,0.00049674]
["bitfinex","BTCUSD",1644788390725,1.21350692,42274.0,42273.0,0.00049674]
["bitfinex","BTCUSD",1644788395577,0.93154816,42274.0,42273.0,0.00049674]
["bitfinex","BTCUSD",1644788396178,0.93154816,42274.0,42273.0,0.00037877]
["bitfinex","BTCUSD",1644788397627,1.22699313,42274.0,42273.0,0.00037877]
["bitfinex","BTCUSD",1644788398629,0.93154816,42274.0,42273.0,0.00037877]
["bitfinex","BTCUSD",1644788403584,1.25103292,42274.0,42273.0,0.00037877]
["bitfinex","BTCUSD",1644788403786,0.93154816,42274.0,42273.0,0.00037877]
["bitfinex","BTCUSD",1644788404220,0.93148089,42274.0,42273.0,0.00037877]
["bitfinex","BTCUSD",1644788407025,0.58154816,42274.0,42273.0,0.00037877]
["bitfinex","BTCUSD",1644788407237,0.20233216,42274.0,42273.0,0.00037877]
["bitfinex","BTCUSD",1644788407432,0.059189,42274.0,42273.0,0.63249477]
["bitfinex","BTCUSD",1644788407683,0.118342,42279.0,42273.0,0.53076477]
["bitfinex","BTCUSD",1644788407875,0.118342,42279.0,42273.0,0.37860747]
["bitfinex","BTCUSD",1644788408075,0.118342,42279.0,42274.0,0.059172]
["bitfinex","BTCUSD",1644788408475,0.168342,42279.0,42278.0,0.21953179]
["bitfinex","BTCUSD",1644788409377,0.168342,42279.0,42277.0,0.05]
["bitfinex","BTCUSD",1644788409679,0.059183,42278.0,42275.0,0.059181]
["bitfinex","BTCUSD",1644788409885,0.332116,42277.0,42276.0,0.05]
["bitfinex","BTCUSD",1644788410179,0.068548,42277.0,42276.0,0.05]
["bitfinex","BTCUSD",1644788414623,0.068548,42277.0,42276.0,0.04948967]
["bitfinex","BTCUSD",1644788415273,0.059183,42278.0,42276.0,0.04948967]
["bitfinex","BTCUSD",1644788415475,0.059183,42278.0,42276.0,0.3087683]
["bitfinex","BTCUSD",1644788415676,0.059183,42278.0,42277.0,0.25521346]
["bitfinex","BTCUSD",1644788415874,0.059183,42278.0,42276.0,0.04948967]
["bitfinex","BTCUSD",1644788416073,0.059183,42278.0,42276.0,0.13858967]
["bitfinex","BTCUSD",1644788417879,0.059183,42278.0,42276.0,0.04948967]
["bitfinex","BTCUSD",1644788418080,0.059183,42278.0,42276.0,0.13858967]
["bitfinex","BTCUSD",1644788418478,0.059183,42278.0,42276.0,0.04948967]
["bitfinex","BTCUSD",1644788418920,0.168342,42279.0,42277.0,0.0891]
["bitfinex","BTCUSD",1644788419119,0.168342,42279.0,42277.0,0.1391]
["bitfinex","BTCUSD",1644788419921,0.168342,42279.0,42276.0,0.05]
["bitfinex","BTCUSD",1644788420121,0.059177,42278.0,42276.0,0.0891]
["bitfinex","BTCUSD",1644788420330,0.059177,42278.0,42276.0,0.1391]
["bitfinex","BTCUSD",1644788420723,0.059177,42278.0,42276.0,0.05]
["bitfinex","BTCUSD",1644788420923,0.127725,42278.0,42276.0,0.1391]
["bitfinex","BTCUSD",1644788421625,0.127725,42278.0,42276.0,0.05]
["bitfinex","BTCUSD",1644788421824,0.059182,42277.0,42275.0,0.05963592]
["bitfinex","BTCUSD",1644788422023,0.059182,42277.0,42276.0,0.05]
["bitfinex","BTCUSD",1644788422424,0.391298,42277.0,42276.0,0.05]
["bitfinex","BTCUSD",1644788423272,0.391298,42277.0,42276.0,0.1391]
["bitfinex","BTCUSD",1644788424373,0.391298,42277.0,42276.0,0.05]
["bitfinex","BTCUSD",1644788425275,0.391298,42277.0,42276.0,0.1391]
["bitfinex","BTCUSD",1644788425676,0.391298,42277.0,42276.0,0.13903022]
["bitfinex","BTCUSD",1644788426276,0.391298,42277.0,42276.0,0.04993022]
["bitfinex","BTCUSD",1644788433672,0.438398,42277.0,42276.0,0.04993022]
["bitfinex","BTCUSD",1644788436532,0.398398,42277.0,42276.0,0.04993022]
["bitfinex","BTCUSD",1644788440376,0.698398,42277.0,42276.0,0.04993022]
["bitfinex","BTCUSD",1644788440574,0.498398,42277.0,42276.0,0.04993022]
["bitfinex","BTCUSD",1644788445277,0.398398,42277.0,42276.0,0.04993022]
["bitfinex","BTCUSD",1644788454491,0.598398,42277.0,42276.0,0.04493022]
["bitfinex","BTCUSD",1644788454887,0.648398,42277.0,42276.0,0.04493022]
["bitfinex","BTCUSD",1644788456526,0.116282,42277.0,42276.0,0.04493022]
["bitfinex","BTCUSD",1644788456732,0.448398,42277.0,42276.0,0.04493022]
["bitfinex","BTCUSD",1644788457327,0.401298,42277.0,42276.0,0.04493022]
["bitfinex","BTCUSD",1644788457528,0.13773,42277.0,42276.0,0.04493022]
["bitfinex","BTCUSD",1644788457729,0.069182,42277.0,42276.0,0.29960317]
["bitfinex","BTCUSD",1644788457928,0.069182,42277.0,42276.0,0.31360583]
["bitfinex","BTCUSD",1644788460382,0.019182,42277.0,42276.0,0.31360583]
["bitfinex","BTCUSD",1644788460781,0.019182,42277.0,42276.0,0.40270583]
["bitfinex","BTCUSD",1644788461280,0.019182,42277.0,42276.0,0.73482183]
["bitfinex","BTCUSD",1644788461485,0.118332,42281.0,42276.0,0.52103583]
["bitfinex","BTCUSD",1644788461684,0.168332,42281.0,42276.0,0.52103583]
["bitfinex","BTCUSD",1644788461984,0.05,42281.0,42279.0,0.382116]
["bitfinex","BTCUSD",1644788462187,0.1185676,42284.0,42283.0,0.07749529]
["bitfinex","BTCUSD",1644788462386,0.168324,42284.0,42283.0,0.34606238]
["bitfinex","BTCUSD",1644788462581,0.168324,42284.0,42283.0,0.34003472]
["bitfinex","BTCUSD",1644788463081,0.05,42284.0,42283.0,0.34003472]
["bitfinex","BTCUSD",1644788463281,0.10940142,42285.0,42283.0,0.34003472]
["bitfinex","BTCUSD",1644788463482,0.059158,42285.0,42283.0,0.39919372]
["bitfinex","BTCUSD",1644788463681,0.05940142,42285.0,42283.0,0.39919372]
["bitfinex","BTCUSD",1644788463930,0.05940142,42285.0,42283.0,0.32169843]
["bitfinex","BTCUSD",1644788464130,0.12794942,42285.0,42283.0,0.118318]
["bitfinex","BTCUSD",1644788464329,0.17794942,42285.0,42283.0,0.118318]
["bitfinex","BTCUSD",1644788464531,0.177706,42285.0,42283.0,0.118318]
["bitfinex","BTCUSD",1644788464831,0.109158,42285.0,42283.0,0.059159]
["bitfinex","BTCUSD",1644788465037,0.059164,42284.0,42282.0,0.3068494]
["bitfinex","BTCUSD",1644788465232,0.10940742,42284.0,42282.0,0.3068494]
["bitfinex","BTCUSD",1644788465932,0.10940742,42284.0,42283.0,0.25025306]
["bitfinex","BTCUSD",1644788466133,0.109164,42284.0,42283.0,0.25025306]
["bitfinex","BTCUSD",1644788471182,0.059164,42284.0,42283.0,0.25025306]
["bitfinex","BTCUSD",1644788471826,0.059164,42284.0,42283.0,0.58236906]
["bitfinex","BTCUSD",1644788472127,0.054164,42284.0,42283.0,0.58236906]
["bitfinex","BTCUSD",1644788474228,0.054164,42284.0,42283.0,0.25025306]
["bitfinex","BTCUSD",1644788476476,0.054164,42284.0,42283.0,0.58236906]
["bitfinex","BTCUSD",1644788477478,0.054164,42284.0,42283.0,0.25025306]
["bitfinex","BTCUSD",1644788477977,0.00024342,42285.0,42283.0,0.64152506]
["bitfinex","BTCUSD",1644788478181,0.05024342,42286.0,42284.0,0.25973335]
["bitfinex","BTCUSD",1644788478378,0.00024342,42285.0,42284.0,0.332116]
["bitfinex","BTCUSD",1644788478578,0.05024342,42286.0,42285.0,0.332116]
["bitfinex","BTCUSD",1644788478783,0.05,42286.0,42285.0,0.332116]
["bitfinex","BTCUSD",1644788479044,0.059156,42285.0,42284.0,0.33896544]
["bitfinex","BTCUSD",1644788480046,0.059156,42285.0,42284.0,0.0891]
["bitfinex","BTCUSD",1644788481346,0.059156,42285.0,42284.0,0.34501353]
["bitfinex","BTCUSD",1644788482149,0.059156,42285.0,42284.0,0.0891]
["bitfinex","BTCUSD",1644788483384,0.259156,42285.0,42284.0,0.0891]
["bitfinex","BTCUSD",1644788483588,0.3070974,42285.0,42284.0,0.0891]
["bitfinex","BTCUSD",1644788483789,0.43004206,42285.0,42284.0,0.0891]
["bitfinex","BTCUSD",1644788484285,0.332116,42281.0,42279.0,0.0891]
["bitfinex","BTCUSD",1644788484684,0.432116,42281.0,42279.0,0.0891]
["bitfinex","BTCUSD",1644788484883,0.482116,42281.0,42279.0,0.0891]
["bitfinex","BTCUSD",1644788485081,0.332116,42280.0,42279.0,0.0891]
["bitfinex","BTCUSD",1644788485282,0.332116,42280.0,42279.0,0.148274]
["bitfinex","BTCUSD",1644788485683,0.332116,42280.0,42279.0,0.0891]
["bitfinex","BTCUSD",1644788485884,0.332116,42280.0,42278.0,0.11880396]
["bitfinex","BTCUSD",1644788486433,0.70272967,42280.0,42278.0,0.118348]
["bitfinex","BTCUSD",1644788487534,0.90272967,42280.0,42278.0,0.118348]
["bitfinex","BTCUSD",1644788487734,0.068548,42279.0,42278.0,0.118348]
["bitfinex","BTCUSD",1644788488936,0.37061367,42280.0,42278.0,0.118348]
["bitfinex","BTCUSD",1644788489135,0.332116,42279.0,42278.0,0.118348]
["bitfinex","BTCUSD",1644788489736,0.432116,42279.0,42278.0,0.118348]
["bitfinex","BTCUSD",1644788490283,0.57716016,42279.0,42278.0,0.118348]
["bitfinex","BTCUSD",1644788490686,0.14504416,42279.0,42278.0,0.118348]
["bitfinex","BTCUSD",1644788491082,0.332116,42279.0,42278.0,0.118348]
["bitfinex","BTCUSD",1644788494266,0.332116,42279.0,42278.0,0.11825648]
["bitfinex","BTCUSD",1644788496269,0.50131916,42280.0,42278.0,0.11825648]
["bitfinex","BTCUSD",1644788496473,0.332116,42279.0,42278.0,0.11825648]
["bitfinex","BTCUSD",1644788499583,0.30131916,42280.0,42278.0,0.11825648]
["bitfinex","BTCUSD",1644788499783,0.25421916,42280.0,42278.0,0.11825648]
["bitfinex","BTCUSD",1644788499983,0.109175,42280.0,42278.0,0.11825648]
["bitfinex","BTCUSD",1644788500682,0.109175,42280.0,42278.0,0.23658748]
["bitfinex","BTCUSD",1644788500683,0.059175,42280.0,42278.0,0.23658748]
["bitfinex","BTCUSD",1644788501426,0.059175,42280.0,42279.0,0.51579408]
["bitfinex","BTCUSD",1644788501731,0.059162,42281.0,42280.0,0.332116]
["bitfinex","BTCUSD",1644788501928,0.059162,42281.0,42280.0,0.18600588]
["bitfinex","BTCUSD",1644788502328,0.00024342,42283.0,42280.0,0.51812188]
["bitfinex","BTCUSD",1644788502525,0.15,42284.0,42280.0,0.30432288]
["bitfinex","BTCUSD",1644788502728,0.05940242,42283.0,42282.0,0.332116]
["bitfinex","BTCUSD",1644788502926,0.059159,42283.0,42282.0,0.332116]
["bitfinex","BTCUSD",1644788503727,0.00024342,42285.0,42282.0,0.52035568]
["bitfinex","BTCUSD",1644788503928,0.05024342,42286.0,42285.0,0.08554852]
["bitfinex","BTCUSD",1644788504128,0.05,42286.0,42285.0,0.41766452]
["bitfinex","BTCUSD",1644788504331,0.05,42286.0,42285.0,0.382116]
["bitfinex","BTCUSD",1644788504530,0.05,42286.0,42285.0,0.05]
["bitfinex","BTCUSD",1644788504727,0.05,42286.0,42282.0,0.29739568]
["bitfinex","BTCUSD",1644788505027,0.05,42286.0,42284.0,0.059158]
["bitfinex","BTCUSD",1644788505289,0.109158,42286.0,42284.0,0.059158]
["bitfinex","BTCUSD",1644788505488,0.10940227,42286.0,42284.0,0.059158]
["bitfinex","BTCUSD",1644788505987,0.109158,42286.0,42284.0,0.059158]
["bitfinex","BTCUSD",1644788506189,0.10940227,42286.0,42284.0,0.059158]
["bitfinex","BTCUSD",1644788506390,0.10940227,42286.0,42285.0,0.332116]
["bitfinex","BTCUSD",1644788506591,0.109158,42286.0,42285.0,0.382116]
["bitfinex","BTCUSD",1644788507191,0.109158,42286.0,42285.0,0.05]
["bitfinex","BTCUSD",1644788508193,0.109158,42286.0,42283.0,0.109158]
["bitfinex","BTCUSD",1644788508394,0.109158,42286.0,42283.0,0.059158]
["bitfinex","BTCUSD",1644788509734,0.05024427,42286.0,42284.0,0.059161]
["bitfinex","BTCUSD",1644788509929,0.05024427,42286.0,42284.0,0.52004569]
["bitfinex","BTCUSD",1644788510129,0.05024427,42286.0,42284.0,0.18792969]
["bitfinex","BTCUSD",1644788510328,0.05024427,42286.0,42283.0,0.109158]
["bitfinex","BTCUSD",1644788510530,0.05024427,42286.0,42283.0,0.29862649]
["bitfinex","BTCUSD",1644788510830,0.059161,42285.0,42283.0,0.29631654]
["bitfinex","BTCUSD",1644788511030,0.05940527,42285.0,42283.0,0.109158]
["bitfinex","BTCUSD",1644788511432,0.05940527,42285.0,42284.0,0.332116]
["bitfinex","BTCUSD",1644788511630,0.059161,42285.0,42284.0,0.332116]
["bitfinex","BTCUSD",1644788511829,0.059161,42285.0,42283.0,0.109158]
["bitfinex","BTCUSD",1644788512029,0.05940527,42285.0,42283.0,0.109158]
["bitfinex","BTCUSD",1644788512236,0.05940527,42285.0,42284.0,0.332116]
["bitfinex","BTCUSD",1644788512430,0.059161,42285.0,42283.0,0.109158]
["bitfinex","BTCUSD",1644788512683,0.05940527,42285.0,42283.0,0.109158]
["bitfinex","BTCUSD",1644788513080,0.05940527,42285.0,42283.0,0.16832]
["bitfinex","BTCUSD",1644788513680,0.05940527,42285.0,42284.0,0.332116]
["bitfinex","BTCUSD",1644788513878,0.059161,42285.0,42284.0,0.332116]
["bitfinex","BTCUSD",1644788514079,0.059161,42285.0,42283.0,0.16832]
["bitfinex","BTCUSD",1644788514279,0.05940527,42285.0,42284.0,0.332116]
["bitfinex","BTCUSD",1644788514479,0.059161,42285.0,42284.0,0.332116]
["bitfinex","BTCUSD",1644788515780,0.05024427,42286.0,42284.0,0.332116]
["bitfinex","BTCUSD",1644788515979,0.05024427,42286.0,42285.0,0.332116]
["bitfinex","BTCUSD",1644788516179,0.05,42286.0,42285.0,0.332104]
["bitfinex","BTCUSD",1644788516429,0.05,42286.0,42285.0,0.382104]
["bitfinex","BTCUSD",1644788519634,0.05,42286.0,42285.0,0.05]
["bitfinex","BTCUSD",1644788520482,0.05,42286.0,42283.0,0.168321]
["bitfinex","BTCUSD",1644788520679,0.05916,42285.0,42283.0,0.168321]
["bitfinex","BTCUSD",1644788520878,0.05940427,42285.0,42283.0,0.168321]
["bitfinex","BTCUSD",1644788523581,0.05940427,42285.0,42284.0,0.332104]
["bitfinex","BTCUSD",1644788523783,0.05916,42285.0,42284.0,0.332104]
["bitfinex","BTCUSD",1644788526228,0.05916,42285.0,42283.0,0.168321]
["bitfinex","BTCUSD",1644788526432,0.05940427,42285.0,42283.0,0.168321]
["bitfinex","BTCUSD",1644788526830,0.05940427,42285.0,42284.0,0.332104]
["bitfinex","BTCUSD",1644788527032,0.05916,42285.0,42284.0,0.332104]
["bitfinex","BTCUSD",1644788527231,0.05916,42285.0,42283.0,0.168321]
["bitfinex","BTCUSD",1644788527434,0.05940427,42285.0,42284.0,0.332104]
["bitfinex","BTCUSD",1644788527684,0.05916,42285.0,42283.0,0.168321]
["bitfinex","BTCUSD",1644788527879,0.05940427,42285.0,42283.0,0.168321]
["bitfinex","BTCUSD",1644788528682,0.05940427,42285.0,42283.0,0.109158]
["bitfinex","BTCUSD",1644788529783,0.05940427,42285.0,42283.0,0.168321]
["bitfinex","BTCUSD",1644788533337,0.05940427,42285.0,42283.0,0.109158]
["bitfinex","BTCUSD",1644788535180,0.05940427,42285.0,42283.0,0.168321]
["bitfinex","BTCUSD",1644788536480,0.05940427,42285.0,42283.0,0.16823262]
["bitfinex","BTCUSD",1644788536680,0.04969198,42285.0,42283.0,0.16823262]
["bitfinex","BTCUSD",1644788536881,0.04969198,42285.0,42284.0,0.332104]
["bitfinex","BTCUSD",1644788537082,0.04944771,42285.0,42284.0,0.332104]
["bitfinex","BTCUSD",1644788537380,0.04944771,42285.0,42283.0,0.25733262]
["bitfinex","BTCUSD",1644788537582,0.04969198,42285.0,42283.0,0.25733262]
["bitfinex","BTCUSD",1644788537780,6.052e-05,42284.0,42283.0,0.53027862]
["bitfinex","BTCUSD",1644788539140,6.052e-05,42284.0,42283.0,0.44117862]
["bitfinex","BTCUSD",1644788540535,6.052e-05,42284.0,42283.0,0.10907462]
["bitfinex","BTCUSD",1644788540735,6.052e-05,42284.0,42283.0,0.44117862]
["bitfinex","BTCUSD",1644788540934,6.052e-05,42284.0,42283.0,0.10907462]
["bitfinex","BTCUSD",1644788542538,0.04929147,42285.0,42283.0,0.16823662]
["bitfinex","BTCUSD",1644788543984,0.04889147,42285.0,42283.0,0.16823662]
["bitfinex","BTCUSD",1644788545585,0.04889147,42285.0,42284.0,0.332104]
["bitfinex","BTCUSD",1644788545783,0.0486472,42285.0,42284.0,0.332104]
["bitfinex","BTCUSD",1644788546189,0.16856927,42286.0,42285.0,0.332104]
["bitfinex","BTCUSD",1644788546190,0.00024427,42286.0,42285.0,0.332104]
["bitfinex","BTCUSD",1644788546437,0.00024427,42287.0,42286.0,0.101851]
["bitfinex","BTCUSD",1644788546641,0.00024427,42291.0,42287.0,0.332104]
["bitfinex","BTCUSD",1644788546836,0.00024427,42297.0,42290.0,0.332104]
["bitfinex","BTCUSD",1644788547039,0.19278694,42300.0,42287.0,0.3]
["bitfinex","BTCUSD",1644788547237,0.00024427,42297.0,42295.0,0.21983844]
["bitfinex","BTCUSD",1644788547437,0.19278694,42300.0,42295.0,0.27898844]
["bitfinex","BTCUSD",1644788547636,0.118299,42297.0,42295.0,0.38813844]
["bitfinex","BTCUSD",1644788547836,0.11854327,42297.0,42295.0,0.38813844]
["bitfinex","BTCUSD",1644788549144,0.05024427,42297.0,42295.0,0.38813844]
["bitfinex","BTCUSD",1644788549341,0.00024427,42297.0,42295.0,0.32898844]
["bitfinex","BTCUSD",1644788549541,0.00014567,42298.0,42295.0,0.32898844]
["bitfinex","BTCUSD",1644788549740,0.00017448,42297.0,42295.0,0.32898844]
["bitfinex","BTCUSD",1644788549940,0.00032015,42298.0,42295.0,0.32898844]
["bitfinex","BTCUSD",1644788550187,0.11846948,42297.0,42295.0,0.32898844]
["bitfinex","BTCUSD",1644788550382,0.168295,42297.0,42295.0,0.32898844]
["bitfinex","BTCUSD",1644788550582,0.16846948,42297.0,42295.0,0.32898844]
["bitfinex","BTCUSD",1644788552486,0.05017448,42297.0,42296.0,0.24309989]
["bitfinex","BTCUSD",1644788552684,0.05,42297.0,42296.0,0.24309989]
["bitfinex","BTCUSD",1644788552886,0.1173,42301.0,42297.0,0.391242]
["bitfinex","BTCUSD",1644788552887,0.00045635,42298.0,42297.0,0.391242]
["bitfinex","BTCUSD",1644788553086,0.00063083,42298.0,42297.0,0.45038]
["bitfinex","BTCUSD",1644788553287,0.00045635,42298.0,42297.0,0.8263821]
["bitfinex","BTCUSD",1644788553485,0.00045635,42298.0,42297.0,0.54897008]
["bitfinex","BTCUSD",1644788553685,0.00017448,42299.0,42297.0,0.45038]
["bitfinex","BTCUSD",1644788553932,0.00017448,42304.0,42303.0,0.2006232]
["bitfinex","BTCUSD",1644788554134,0.00017448,42305.0,42303.0,0.2506232]
["bitfinex","BTCUSD",1644788554337,0.04,42306.0,42303.0,0.2506232]
["bitfinex","BTCUSD",1644788554536,0.059137,42304.0,42303.0,0.2506232]
["bitfinex","BTCUSD",1644788554733,0.059137,42304.0,42303.0,0.5827272]
["bitfinex","BTCUSD",1644788554932,0.05,42305.0,42303.0,0.5827272]
["bitfinex","BTCUSD",1644788554933,0.05017448,42305.0,42303.0,0.5827272]
["bitfinex","BTCUSD",1644788555133,0.05017448,42305.0,42303.0,0.2506232]
["bitfinex","BTCUSD",1644788555134,0.00017448,42305.0,42303.0,0.2506232]
["bitfinex","BTCUSD",1644788555334,0.04045629,42306.0,42303.0,0.2506232]
["bitfinex","BTCUSD",1644788555536,0.00017448,42305.0,42303.0,0.2506232]
["bitfinex","BTCUSD",1644788555734,0.09045629,42306.0,42303.0,0.2506232]
["bitfinex","BTCUSD",1644788555934,0.00017448,42305.0,42303.0,0.2506232]
["bitfinex","BTCUSD",1644788556135,0.04045629,42306.0,42303.0,0.2506232]
["bitfinex","BTCUSD",1644788556136,0.09,42306.0,42303.0,0.2506232]
["bitfinex","BTCUSD",1644788556335,0.05930548,42305.0,42303.0,0.2506232]
["bitfinex","BTCUSD",1644788556534,0.059131,42305.0,42303.0,0.2506232]
["bitfinex","BTCUSD",1644788556736,0.05930548,42305.0,42303.0,0.3097582]
["bitfinex","BTCUSD",1644788557985,0.00017448,42305.0,42303.0,0.3097582]
["bitfinex","BTCUSD",1644788558182,0.14958729,42306.0,42303.0,0.3097582]
["bitfinex","BTCUSD",1644788558383,0.00017448,42305.0,42303.0,0.3097582]
["bitfinex","BTCUSD",1644788558682,0.14958729,42306.0,42303.0,0.3097582]
["bitfinex","BTCUSD",1644788558683,0.149131,42306.0,42303.0,0.3097582]
["bitfinex","BTCUSD",1644788558883,0.00017448,42305.0,42303.0,0.3097582]
["bitfinex","BTCUSD",1644788559082,0.14930548,42306.0,42303.0,0.3097582]
["bitfinex","BTCUSD",1644788559884,0.149131,42306.0,42303.0,0.3097582]
["bitfinex","BTCUSD",1644788560083,0.14930548,42306.0,42303.0,0.3097582]
["bitfinex","BTCUSD",1644788560285,0.14930548,42306.0,42303.0,0.570142]
["bitfinex","BTCUSD",1644788560484,0.14930548,42306.0,42303.0,0.3097582]
["bitfinex","BTCUSD",1644788562243,0.149131,42306.0,42303.0,0.3097582]
["bitfinex","BTCUSD",1644788562543,0.09,42306.0,42304.0,0.332104]
["bitfinex","BTCUSD",1644788562743,0.09017448,42306.0,42304.0,0.332104]
["bitfinex","BTCUSD",1644788563547,0.059131,42305.0,42303.0,0.3097582]
["bitfinex","BTCUSD",1644788563849,0.05930548,42305.0,42303.0,0.109135]
["bitfinex","BTCUSD",1644788564047,0.05930548,42305.0,42303.0,0.059135]
["bitfinex","BTCUSD",1644788564245,0.05930548,42305.0,42304.0,0.05]
["bitfinex","BTCUSD",1644788564446,0.059131,42305.0,42304.0,0.05]
["bitfinex","BTCUSD",1644788564846,0.059131,42305.0,42303.0,0.059135]
["bitfinex","BTCUSD",1644788565045,0.05930548,42305.0,42303.0,0.059135]
["bitfinex","BTCUSD",1644788566180,0.12797448,42305.0,42303.0,0.059135]
["bitfinex","BTCUSD",1644788566381,0.39140948,42305.0,42303.0,0.059135]
["bitfinex","BTCUSD",1644788566580,0.05930548,42305.0,42303.0,0.059135]
["bitfinex","BTCUSD",1644788566782,0.332104,42304.0,42302.0,0.109139]
["bitfinex","BTCUSD",1644788566983,0.31845848,42304.0,42302.0,0.059139]
["bitfinex","BTCUSD",1644788567187,0.05,42303.0,42302.0,0.059139]
["bitfinex","BTCUSD",1644788569835,0.05,42303.0,42302.0,0.148239]
["bitfinex","BTCUSD",1644788570231,0.05,42303.0,42302.0,0.198239]
["bitfinex","BTCUSD",1644788571234,0.05,42303.0,42302.0,0.148239]
["bitfinex","BTCUSD",1644788571637,0.05,42303.0,42302.0,0.198239]
["bitfinex","BTCUSD",1644788572237,0.05,42303.0,42302.0,0.148239]
["bitfinex","BTCUSD",1644788572685,0.05,42303.0,42302.0,0.198239]
["bitfinex","BTCUSD",1644788573282,0.05,42303.0,42302.0,0.109139]
["bitfinex","BTCUSD",1644788573483,0.00017448,42304.0,42302.0,0.198239]
["bitfinex","BTCUSD",1644788573683,0.05977178,42305.0,42302.0,0.198239]
["bitfinex","BTCUSD",1644788573985,0.0595973,42305.0,42302.0,0.198239]
["bitfinex","BTCUSD",1644788574183,0.0593864,42305.0,42302.0,0.19817784]
["bitfinex","BTCUSD",1644788574384,0.0593864,42305.0,42303.0,0.0891]
["bitfinex","BTCUSD",1644788576428,0.0593864,42305.0,42304.0,0.05]
["bitfinex","BTCUSD",1644788576629,0.059141,42305.0,42304.0,0.05]
["bitfinex","BTCUSD",1644788579133,0.059141,42305.0,42302.0,0.257369]
["bitfinex","BTCUSD",1644788579333,0.0593864,42305.0,42303.0,0.05]
["bitfinex","BTCUSD",1644788579732,0.0593864,42305.0,42302.0,0.257369]
["bitfinex","BTCUSD",1644788581479,0.0543864,42305.0,42302.0,0.257369]
["bitfinex","BTCUSD",1644788582182,0.0002454,42305.0,42304.0,0.332104]
["bitfinex","BTCUSD",1644788582380,0.09070169,42306.0,42304.0,0.059128]
["bitfinex","BTCUSD",1644788582580,0.04,42306.0,42304.0,0.109128]
["bitfinex","BTCUSD",1644788582781,0.09,42306.0,42304.0,0.109128]
["bitfinex","BTCUSD",1644788582986,0.09,42306.0,42304.0,0.441232]
["bitfinex","BTCUSD",1644788583181,0.0902454,42306.0,42304.0,0.441232]
["bitfinex","BTCUSD",1644788583384,0.0902454,42306.0,42305.0,0.26306477]
["bitfinex","BTCUSD",1644788583686,0.09,42306.0,42305.0,0.26306477]
["bitfinex","BTCUSD",1644788584334,0.09,42306.0,42305.0,0.59516877]
["bitfinex","BTCUSD",1644788584535,0.09,42306.0,42305.0,0.26306477]
["bitfinex","BTCUSD",1644788584935,0.085,42306.0,42305.0,0.33315457]
["bitfinex","BTCUSD",1644788586838,0.085,42306.0,42305.0,0.26306477]
["bitfinex","BTCUSD",1644788589994,0.075,42306.0,42305.0,0.6960998]
["bitfinex","BTCUSD",1644788590195,0.075,42306.0,42305.0,0.3639958]
["bitfinex","BTCUSD",1644788590696,0.075,42306.0,42305.0,0.6960998]
["bitfinex","BTCUSD",1644788590992,0.075,42306.0,42305.0,0.3639958]
["bitfinex","BTCUSD",1644788591196,0.04,42306.0,42305.0,0.3639958]
["bitfinex","BTCUSD",1644788591435,0.0002454,42307.0,42305.0,0.71339677]
["bitfinex","BTCUSD",1644788591636,0.00045628,42308.0,42306.0,0.76556207]
["bitfinex","BTCUSD",1644788591835,0.00045628,42308.0,42307.0,0.66280502]
["bitfinex","BTCUSD",1644788592236,0.00024538,42312.0,42308.0,0.71741848]
["bitfinex","BTCUSD",1644788592436,0.00039105,42309.0,42308.0,0.71741848]
["bitfinex","BTCUSD",1644788592637,0.00014567,42309.0,42308.0,1.10203778]
["bitfinex","BTCUSD",1644788592835,0.00014567,42309.0,42308.0,1.05203778]
["bitfinex","BTCUSD",1644788593341,0.05912,42311.0,42308.0,0.71741848]
["bitfinex","BTCUSD",1644788593536,0.00024538,42317.0,42310.0,0.332104]
["bitfinex","BTCUSD",1644788593837,0.00014567,42311.0,42310.0,0.450333]
["bitfinex","BTCUSD",1644788594036,0.00014567,42311.0,42310.0,0.7612967]
["bitfinex","BTCUSD",1644788594636,0.00024538,42312.0,42310.0,0.7612967]
["bitfinex","BTCUSD",1644788594637,0.00024538,42312.0,42311.0,0.382104]
["bitfinex","BTCUSD",1644788594837,0.03070217,42313.0,42312.0,0.332104]
["bitfinex","BTCUSD",1644788595280,0.03045679,42313.0,42312.0,0.332104]
["bitfinex","BTCUSD",1644788595681,0.03045679,42313.0,42312.0,0.25246536]
["bitfinex","BTCUSD",1644788595883,0.03,42313.0,42311.0,0.05]
["bitfinex","BTCUSD",1644788596179,0.03,42313.0,42312.0,0.332104]
["bitfinex","BTCUSD",1644788596379,0.03,42313.0,42311.0,0.05]
["bitfinex","BTCUSD",1644788596781,0.08024538,42313.0,42312.0,0.332104]
["bitfinex","BTCUSD",1644788596982,0.08,42313.0,42312.0,0.25094987]
["bitfinex","BTCUSD",1644788597180,0.025,42313.0,42312.0,0.25094987]
["bitfinex","BTCUSD",1644788597582,0.025,42313.0,42312.0,0.58305387]
["bitfinex","BTCUSD",1644788599028,0.025,42313.0,42312.0,0.332104]
["bitfinex","BTCUSD",1644788599228,0.025,42313.0,42312.0,0.58224366]
["bitfinex","BTCUSD",1644788602782,0.025,42313.0,42312.0,0.49537879]
["bitfinex","BTCUSD",1644788603384,0.025,42313.0,42312.0,0.58447879]
["bitfinex","BTCUSD",1644788603583,0.025,42313.0,42312.0,0.721204]
["bitfinex","BTCUSD",1644788603787,0.025,42313.0,42312.0,0.771204]
["bitfinex","BTCUSD",1644788604389,0.00024553,42314.0,42313.0,0.075]
["bitfinex","BTCUSD",1644788604591,0.00045677,42315.0,42314.0,0.332104]
["bitfinex","BTCUSD",1644788604790,0.0007023,42315.0,42314.0,0.732104]
["bitfinex","BTCUSD",1644788604987,0.00045677,42315.0,42314.0,0.732104]
["bitfinex","BTCUSD",1644788605386,0.00024553,42316.0,42315.0,0.25664772]
["bitfinex","BTCUSD",1644788605587,0.01,42319.0,42315.0,0.61875472]
["bitfinex","BTCUSD",1644788605588,0.00070229,42317.0,42315.0,0.61875472]
["bitfinex","BTCUSD",1644788605790,0.00045676,42317.0,42316.0,0.332104]
["bitfinex","BTCUSD",1644788605988,0.00045676,42317.0,42315.0,0.1391]
["bitfinex","BTCUSD",1644788606448,0.00045676,42317.0,42315.0,0.0891]
["bitfinex","BTCUSD",1644788606643,0.059112,42317.0,42316.0,0.059113]
["bitfinex","BTCUSD",1644788607543,0.059112,42317.0,42316.0,0.391217]
["bitfinex","BTCUSD",1644788607740,0.059112,42317.0,42316.0,0.441217]
["bitfinex","BTCUSD",1644788607942,0.059112,42317.0,42316.0,0.109113]
["bitfinex","BTCUSD",1644788608544,0.00024553,42318.0,42316.0,0.227329]
["bitfinex","BTCUSD",1644788608740,0.06981127,42319.0,42316.0,0.227329]
["bitfinex","BTCUSD",1644788609044,0.06935453,42319.0,42317.0,0.059112]
["bitfinex","BTCUSD",1644788609240,0.0697222,42319.0,42317.0,0.059112]
["bitfinex","BTCUSD",1644788610284,0.06926546,42319.0,42317.0,0.059112]
["bitfinex","BTCUSD",1644788611486,0.01015646,42319.0,42318.0,0.332104]
["bitfinex","BTCUSD",1644788611693,0.00991093,42319.0,42318.0,0.382104]
["bitfinex","BTCUSD",1644788612085,0.00991093,42319.0,42318.0,0.61931701]
["bitfinex","BTCUSD",1644788614131,0.00991093,42319.0,42318.0,0.382104]
["bitfinex","BTCUSD",1644788616235,0.00991093,42319.0,42318.0,0.332104]
["bitfinex","BTCUSD",1644788617438,0.00991093,42319.0,42318.0,0.382104]
["bitfinex","BTCUSD",1644788621540,0.00991093,42319.0,42318.0,0.05]
["bitfinex","BTCUSD",1644788622738,0.00991093,42319.0,42317.0,0.168219]
["bitfinex","BTCUSD",1644788622940,0.01015646,42319.0,42317.0,0.118219]
["bitfinex","BTCUSD",1644788623139,0.01015646,42319.0,42317.0,0.168219]
["bitfinex","BTCUSD",1644788623341,0.01015646,42319.0,42317.0,0.257319]
["bitfinex","BTCUSD",1644788623740,0.01015646,42319.0,42317.0,0.168219]
["bitfinex","BTCUSD",1644788623940,0.01015646,42319.0,42317.0,0.118219]
["bitfinex","BTCUSD",1644788624344,0.01015646,42319.0,42317.0,0.059112]
["bitfinex","BTCUSD",1644788624542,0.01015646,42319.0,42316.0,0.059113]
["bitfinex","BTCUSD",1644788624543,0.332104,42318.0,42316.0,0.059113]
["bitfinex","BTCUSD",1644788624744,0.20024553,42318.0,42316.0,0.059113]
["bitfinex","BTCUSD",1644788625982,0.05936453,42318.0,42316.0,0.059113]
["bitfinex","BTCUSD",1644788626183,0.05936453,42318.0,42316.0,0.30311421]
["bitfinex","BTCUSD",1644788626384,0.05936453,42318.0,42316.0,0.35311421]
["bitfinex","BTCUSD",1644788628085,0.05936453,42318.0,42316.0,0.41223021]
["bitfinex","BTCUSD",1644788629133,0.05936453,42318.0,42316.0,0.168229]
["bitfinex","BTCUSD",1644788630141,0.05936453,42318.0,42316.0,0.16811518]
["bitfinex","BTCUSD",1644788632994,0.39146853,42318.0,42316.0,0.10899918]
["bitfinex","BTCUSD",1644788633198,0.0471,42317.0,42316.0,0.10899918]
["bitfinex","BTCUSD",1644788633397,0.0471,42317.0,42314.0,0.0891]
["bitfinex","BTCUSD",1644788633398,0.27042838,42316.0,42314.0,0.0891]
["bitfinex","BTCUSD",1644788633596,0.879204,42315.0,42314.0,0.0683]
["bitfinex","BTCUSD",1644788633795,1.029204,42315.0,42314.0,0.0683]
["bitfinex","BTCUSD",1644788633993,0.28135873,42314.0,42313.0,0.075]
["bitfinex","BTCUSD",1644788634194,0.37845873,42314.0,42313.0,0.075]
["bitfinex","BTCUSD",1644788634394,0.47845873,42314.0,42313.0,0.075]
["bitfinex","BTCUSD",1644788634796,0.324912,42314.0,42313.0,0.075]
["bitfinex","BTCUSD",1644788634994,0.274912,42314.0,42313.0,0.075]
["bitfinex","BTCUSD",1644788635594,0.47714702,42314.0,42313.0,0.075]
["bitfinex","BTCUSD",1644788635797,0.57714702,42314.0,42313.0,0.075]
["bitfinex","BTCUSD",1644788636096,0.68163781,42314.0,42313.0,0.125]
["bitfinex","BTCUSD",1644788642787,0.37940279,42314.0,42313.0,0.125]
["bitfinex","BTCUSD",1644788643190,0.174912,42314.0,42313.0,0.125]
["bitfinex","BTCUSD",1644788643391,0.274912,42314.0,42313.0,0.125]
["bitfinex","BTCUSD",1644788644431,0.174912,42314.0,42313.0,0.125]
["bitfinex","BTCUSD",1644788645639,0.46262088,42314.0,42313.0,0.125]
["bitfinex","BTCUSD",1644788645835,0.66711167,42314.0,42313.0,0.125]
["bitfinex","BTCUSD",1644788647884,0.37940279,42314.0,42313.0,0.125]
["bitfinex","BTCUSD",1644788648088,0.174912,42314.0,42313.0,0.125]
["bitfinex","BTCUSD",1644788648296,0.059143,42314.0,42313.0,0.125]
["bitfinex","BTCUSD",1644788648587,0.05,42315.0,42313.0,0.125]
["bitfinex","BTCUSD",1644788649185,0.25,42315.0,42313.0,0.33796009]
["bitfinex","BTCUSD",1644788649585,0.2,42315.0,42313.0,0.33796009]
["bitfinex","BTCUSD",1644788649886,0.2,42315.0,42313.0,0.39707709]
["bitfinex","BTCUSD",1644788650086,0.259116,42315.0,42313.0,0.39707709]
["bitfinex","BTCUSD",1644788650990,0.309116,42315.0,42313.0,0.39707709]
["bitfinex","BTCUSD",1644788651637,0.109116,42315.0,42313.0,0.39707709]
["bitfinex","BTCUSD",1644788652037,0.05,42315.0,42313.0,0.39707709]
["bitfinex","BTCUSD",1644788652238,0.05,42315.0,42313.0,0.72918109]
["bitfinex","BTCUSD",1644788652439,0.05,42315.0,42313.0,0.39707709]
["bitfinex","BTCUSD",1644788653438,0.109116,42315.0,42314.0,0.25149918]
["bitfinex","BTCUSD",1644788654441,0.059116,42315.0,42314.0,0.25139206]
["bitfinex","BTCUSD",1644788655985,0.259116,42315.0,42314.0,0.25139206]
["bitfinex","BTCUSD",1644788656192,0.05,42315.0,42314.0,0.25139206]
["bitfinex","BTCUSD",1644788656488,0.00014564,42317.0,42315.0,0.332104]
["bitfinex","BTCUSD",1644788656489,0.00039117,42317.0,42315.0,0.332104]
["bitfinex","BTCUSD",1644788656687,0.00014564,42317.0,42316.0,0.60703359]
["bitfinex","BTCUSD",1644788656886,0.00014564,42317.0,42316.0,0.65703359]
["bitfinex","BTCUSD",1644788657086,0.00024553,42318.0,42316.0,0.65703359]
["bitfinex","BTCUSD",1644788657286,0.00991093,42319.0,42317.0,0.6256058]
["bitfinex","BTCUSD",1644788657287,0.01036819,42319.0,42317.0,0.6256058]
["bitfinex","BTCUSD",1644788657490,0.00024553,42318.0,42317.0,0.441211]
["bitfinex","BTCUSD",1644788657686,0.01036819,42319.0,42318.0,0.332104]
["bitfinex","BTCUSD",1644788657885,0.01061372,42319.0,42318.0,0.59089407]
["bitfinex","BTCUSD",1644788658387,0.00991093,42319.0,42318.0,0.59089407]
["bitfinex","BTCUSD",1644788659438,0.06902093,42319.0,42318.0,0.59089407]
["bitfinex","BTCUSD",1644788660241,0.00991093,42319.0,42318.0,0.59089407]
["bitfinex","BTCUSD",1644788661943,0.00991093,42319.0,42318.0,0.332104]
["bitfinex","BTCUSD",1644788664586,0.00991093,42319.0,42318.0,0.58663219]
["bitfinex","BTCUSD",1644788673500,0.00991093,42319.0,42318.0,0.332104]
["bitfinex","BTCUSD",1644788673700,0.00991093,42319.0,42318.0,0.572104]
["bitfinex","BTCUSD",1644788674941,0.00991093,42319.0,42318.0,0.557104]
["bitfinex","BTCUSD",1644788675741,0.00991093,42319.0,42318.0,0.81655687]
["bitfinex","BTCUSD",1644788676554,0.00991093,42319.0,42318.0,0.86655687]
["bitfinex","BTCUSD",1644788677707,0.00991093,42319.0,42318.0,0.62655687]
["bitfinex","BTCUSD",1644788681199,0.00991093,42319.0,42318.0,0.367104]
["bitfinex","BTCUSD",1644788681440,0.20991093,42319.0,42318.0,0.05]
["bitfinex","BTCUSD",1644788681640,0.25991093,42319.0,42318.0,0.05]
["bitfinex","BTCUSD",1644788681844,0.25991093,42319.0,42317.0,0.0999]
["bitfinex","BTCUSD",1644788681845,0.05,42318.0,42317.0,0.0999]
["bitfinex","BTCUSD",1644788682041,0.34260682,42318.0,42317.0,0.0999]
["bitfinex","BTCUSD",1644788682241,0.05,42318.0,42317.0,0.0999]
["bitfinex","BTCUSD",1644788682640,0.376915,42318.0,42317.0,0.0999]
["bitfinex","BTCUSD",1644788682842,0.045,42318.0,42307.0,0.76032603]
["bitfinex","BTCUSD",1644788683040,0.05,42314.0,42308.0,0.0999]
["bitfinex","BTCUSD",1644788683241,0.0471,42313.0,42309.0,0.05]
["bitfinex","BTCUSD",1644788683640,0.04755772,42313.0,42309.0,0.05]
["bitfinex","BTCUSD",1644788683944,0.04755772,42313.0,42308.0,0.0999]
["bitfinex","BTCUSD",1644788683945,0.2,42311.0,42308.0,0.0999]
["bitfinex","BTCUSD",1644788684142,0.180988,42310.0,42308.0,0.0999]
["bitfinex","BTCUSD",1644788684540,0.429015,42310.0,42308.0,0.0999]
["bitfinex","BTCUSD",1644788684741,0.0971,42310.0,42307.0,0.059136]
["bitfinex","BTCUSD",1644788685205,0.156236,42310.0,42307.0,0.059136]
["bitfinex","BTCUSD",1644788685795,0.156236,42310.0,42307.0,0.109136]
["bitfinex","BTCUSD",1644788686695,0.141236,42310.0,42307.0,0.109136]
["bitfinex","BTCUSD",1644788687097,0.141236,42310.0,42307.0,0.168264]
["bitfinex","BTCUSD",1644788687297,0.141236,42310.0,42309.0,0.22249198]
["bitfinex","BTCUSD",1644788689142,0.141236,42310.0,42308.0,0.1499]
["bitfinex","BTCUSD",1644788691342,0.141236,42310.0,42308.0,0.05]
["bitfinex","BTCUSD",1644788691543,0.141236,42310.0,42307.0,0.168266]
["bitfinex","BTCUSD",1644788692245,0.141236,42310.0,42308.0,0.331915]
["bitfinex","BTCUSD",1644788692445,0.0821,42310.0,42308.0,0.331915]
["bitfinex","BTCUSD",1644788692695,0.00045774,42311.0,42308.0,0.331915]
["bitfinex","BTCUSD",1644788692891,0.00045774,42311.0,42310.0,0.331915]
["bitfinex","BTCUSD",1644788693093,0.05,42314.0,42313.0,0.07717629]
["bitfinex","BTCUSD",1644788693292,0.05,42314.0,42313.0,0.40909129]
["bitfinex","BTCUSD",1644788693492,0.05,42314.0,42313.0,0.07717629]
["bitfinex","BTCUSD",1644788693892,0.05,42314.0,42313.0,0.40909129]
["bitfinex","BTCUSD",1644788694093,0.05,42314.0,42313.0,0.07717629]
["bitfinex","BTCUSD",1644788695297,0.05,42314.0,42312.0,0.441027]
["bitfinex","BTCUSD",1644788696447,0.00045828,42316.0,42313.0,0.059102]
["bitfinex","BTCUSD",1644788696648,0.05,42317.0,42315.0,0.381915]
["bitfinex","BTCUSD",1644788696847,0.05,42317.0,42316.0,0.6556769]
["bitfinex","BTCUSD",1644788706540,0.10899795,42317.0,42316.0,0.6556769]
["bitfinex","BTCUSD",1644788706741,0.15899795,42317.0,42316.0,0.6556769]
["bitfinex","BTCUSD",1644788707801,0.15899795,42317.0,42316.0,0.331915]
["bitfinex","BTCUSD",1644788708697,0.35899795,42317.0,42315.0,0.431815]
["bitfinex","BTCUSD",1644788708898,0.35899795,42317.0,42315.0,0.0999]
["bitfinex","BTCUSD",1644788709303,0.24456708,42316.0,42315.0,0.0999]
["bitfinex","BTCUSD",1644788709799,0.0665838,42316.0,42315.0,0.0999]
["bitfinex","BTCUSD",1644788710000,0.0665838,42316.0,42314.0,0.059097]
["bitfinex","BTCUSD",1644788711101,0.0665838,42316.0,42314.0,0.118218]
["bitfinex","BTCUSD",1644788711301,0.0665838,42316.0,42315.0,0.05]
["bitfinex","BTCUSD",1644788712545,0.0665838,42316.0,42315.0,0.1499]
["bitfinex","BTCUSD",1644788713949,0.57756852,42316.0,42315.0,0.0999]
["bitfinex","BTCUSD",1644788714149,0.32954152,42316.0,42315.0,0.0999]
["bitfinex","BTCUSD",1644788714447,0.2,42312.0,42306.0,0.0999]
["bitfinex","BTCUSD",1644788714647,0.2,42310.0,42306.0,0.0999]
["bitfinex","BTCUSD",1644788715049,0.0665838,42308.0,42306.0,0.0999]
["bitfinex","BTCUSD",1644788715311,0.0665838,42308.0,42307.0,0.118257]
["bitfinex","BTCUSD",1644788715510,0.0665838,42308.0,42307.0,0.168257]
["bitfinex","BTCUSD",1644788715911,0.0665838,42308.0,42307.0,0.227387]
["bitfinex","BTCUSD",1644788716118,0.0665838,42308.0,42307.0,0.05]
["bitfinex","BTCUSD",1644788721347,0.0665838,42308.0,42307.0,0.55]
["bitfinex","BTCUSD",1644788723392,0.0665838,42308.0,42307.0,0.881915]
["bitfinex","BTCUSD",1644788723693,0.0665838,42308.0,42307.0,1.13713433]
["bitfinex","BTCUSD",1644788724093,0.00046067,42310.0,42308.0,0.13316759]
["bitfinex","BTCUSD",1644788724294,0.00991093,42319.0,42314.0,0.08229605]
["bitfinex","BTCUSD",1644788724593,0.00991093,42319.0,42315.0,0.331915]
["bitfinex","BTCUSD",1644788724793,0.04988395,42317.0,42315.0,0.381915]
["bitfinex","BTCUSD",1644788725192,0.04988395,42317.0,42316.0,0.58154865]
["bitfinex","BTCUSD",1644788725794,0.04927395,42317.0,42316.0,0.58154865]
["bitfinex","BTCUSD",1644788730197,0.04927395,42317.0,42316.0,0.6800709]
["bitfinex","BTCUSD",1644788732396,0.04927395,42317.0,42316.0,0.58154865]
["bitfinex","BTCUSD",1644788733097,0.04927395,42317.0,42316.0,0.67492581]
["bitfinex","BTCUSD",1644788733498,0.04927395,42317.0,42316.0,0.58154865]
["bitfinex","BTCUSD",1644788733698,0.04927395,42317.0,42316.0,0.68613403]
["bitfinex","BTCUSD",1644788734547,0.04927395,42317.0,42316.0,0.58154865]
["bitfinex","BTCUSD",1644788734947,0.04927395,42317.0,42316.0,0.67695238]
["bitfinex","BTCUSD",1644788737148,0.04927395,42317.0,42316.0,0.77695238]
["bitfinex","BTCUSD",1644788737791,0.04927395,42317.0,42316.0,0.67695238]
["bitfinex","BTCUSD",1644788738389,0.04927395,42317.0,42316.0,0.58154865]
["bitfinex","BTCUSD",1644788748696,0.04927395,42317.0,42316.0,0.58144048]
["bitfinex","BTCUSD",1644788749944,0.04927395,42317.0,42316.0,0.331915]
["bitfinex","BTCUSD",1644788750451,0.177317,42318.0,42317.0,0.23343516]
["bitfinex","BTCUSD",1644788750644,0.227317,42318.0,42317.0,0.56536216]
["bitfinex","BTCUSD",1644788751044,0.227317,42318.0,42317.0,0.61536216]
["bitfinex","BTCUSD",1644788756542,0.222317,42318.0,42317.0,0.61536216]
["bitfinex","BTCUSD",1644788756743,0.222317,42318.0,42317.0,0.87567047]
["bitfinex","BTCUSD",1644788757546,0.217317,42318.0,42317.0,0.87567047]
["bitfinex","BTCUSD",1644788757747,0.00062867,42320.0,42317.0,0.87567047]
["bitfinex","BTCUSD",1644788757947,0.10785287,42327.0,42319.0,0.34295386]
["bitfinex","BTCUSD",1644788757948,0.00024553,42322.0,42319.0,0.34295386]
["bitfinex","BTCUSD",1644788758144,0.05,42324.0,42321.0,0.4076394]
["bitfinex","BTCUSD",1644788758346,0.168167,42324.0,42323.0,0.62401598]
["bitfinex","BTCUSD",1644788758546,0.05024818,42324.0,42323.0,0.62401598]
["bitfinex","BTCUSD",1644788758744,0.05,42324.0,42323.0,0.62401598]
["bitfinex","BTCUSD",1644788760402,0.05,42324.0,42323.0,0.331927]
["bitfinex","BTCUSD",1644788763203,0.05,42324.0,42323.0,0.58381189]
["bitfinex","BTCUSD",1644788773057,0.045,42324.0,42323.0,0.58381189]
["bitfinex","BTCUSD",1644788775499,0.11841818,42325.0,42324.0,0.09]
["bitfinex","BTCUSD",1644788775703,0.04063415,42326.0,42325.0,0.07214568]
["bitfinex","BTCUSD",1644788775901,0.04038597,42326.0,42325.0,0.74375461]
["bitfinex","BTCUSD",1644788776099,0.04,42326.0,42325.0,0.74375461]
["bitfinex","BTCUSD",1644788776498,0.04,42326.0,42325.0,1.02268618]
["bitfinex","BTCUSD",1644788776896,0.09,42326.0,42325.0,1.02268618]
["bitfinex","BTCUSD",1644788778097,0.09,42326.0,42325.0,0.9505405]
["bitfinex","BTCUSD",1644788778336,0.09,42326.0,42325.0,0.8443605]
["bitfinex","BTCUSD",1644788780647,0.09,42326.0,42325.0,0.8943605]
["bitfinex","BTCUSD",1644788781247,0.09,42326.0,42325.0,0.9943605]
["bitfinex","BTCUSD",1644788781248,0.04,42326.0,42325.0,0.9943605]
["bitfinex","BTCUSD",1644788782447,0.04,42326.0,42325.0,0.8943605]
["bitfinex","BTCUSD",1644788782896,0.04,42326.0,42325.0,0.97118946]
["bitfinex","BTCUSD",1644788784797,0.04,42326.0,42325.0,0.8943605]
["bitfinex","BTCUSD",1644788786204,0.04,42326.0,42325.0,0.95986648]
["bitfinex","BTCUSD",1644788786448,0.04,42326.0,42325.0,1.05986648]
["bitfinex","BTCUSD",1644788792497,0.04,42326.0,42325.0,0.8943605]
["bitfinex","BTCUSD",1644788795045,0.04,42326.0,42325.0,0.60177857]
["bitfinex","BTCUSD",1644788796947,0.04,42326.0,42325.0,0.60166918]
["bitfinex","BTCUSD",1644788801548,0.04,42326.0,42325.0,0.77387163]
["bitfinex","BTCUSD",1644788804849,0.04,42326.0,42325.0,0.60166918]
["bitfinex","BTCUSD",1644788805495,0.05,42330.0,42329.0,0.25807675]
["bitfinex","BTCUSD",1644788806297,0.0486441,42330.0,42329.0,0.25807675]
["bitfinex","BTCUSD",1644788806494,0.0486441,42330.0,42329.0,0.59000375]
["bitfinex","BTCUSD",1644788806899,0.0486441,42330.0,42329.0,0.25807675]
["bitfinex","BTCUSD",1644788807298,0.0486441,42330.0,42329.0,0.59000375]
["bitfinex","BTCUSD",1644788807498,0.0486441,42330.0,42329.0,0.25807675]
["bitfinex","BTCUSD",1644788808100,0.04675569,42330.0,42329.0,0.25807675]
["bitfinex","BTCUSD",1644788808300,0.09675569,42330.0,42329.0,0.25807675]
["bitfinex","BTCUSD",1644788808797,0.04675569,42330.0,42329.0,0.25807675]
["bitfinex","BTCUSD",1644788809244,0.04675569,42330.0,42329.0,0.59000375]
["bitfinex","BTCUSD",1644788809550,0.04675569,42330.0,42329.0,0.25807675]
["bitfinex","BTCUSD",1644788813000,0.04675569,42330.0,42329.0,0.59000375]
["bitfinex","BTCUSD",1644788813305,0.04675569,42330.0,42329.0,0.25807675]
["bitfinex","BTCUSD",1644788823511,0.67857229,42330.0,42329.0,0.25807675]
["bitfinex","BTCUSD",1644788823709,0.331927,42328.0,42324.0,0.09]
["bitfinex","BTCUSD",1644788823957,0.331927,42325.0,42324.0,0.09]
["bitfinex","BTCUSD",1644788824155,0.379027,42325.0,42320.0,0.059113]
["bitfinex","BTCUSD",1644788824356,0.24328166,42323.0,42314.0,0.26086118]
["bitfinex","BTCUSD",1644788824558,0.05,42322.0,42314.0,0.26086118]
["bitfinex","BTCUSD",1644788824754,0.05,42322.0,42315.0,0.118228]
["bitfinex","BTCUSD",1644788824755,0.059113,42318.0,42315.0,0.118228]
["bitfinex","BTCUSD",1644788825355,0.059113,42318.0,42317.0,0.331927]
["bitfinex","BTCUSD",1644788825757,0.059113,42318.0,42317.0,0.381927]
["bitfinex","BTCUSD",1644788826156,0.05,42319.0,42318.0,0.331927]
["bitfinex","BTCUSD",1644788831849,0.04991504,42319.0,42318.0,0.331927]
["bitfinex","BTCUSD",1644788838099,0.04991504,42319.0,42318.0,0.326927]
["bitfinex","BTCUSD",1644788839955,0.04991504,42319.0,42316.0,0.109113]
["bitfinex","BTCUSD",1644788840257,0.17734656,42318.0,42317.0,0.331919]
["bitfinex","BTCUSD",1644788840454,0.17734656,42318.0,42316.0,0.059113]
["bitfinex","BTCUSD",1644788840655,0.45728915,42318.0,42316.0,0.059113]
["bitfinex","BTCUSD",1644788840862,0.33287586,42317.0,42315.0,0.05]
["bitfinex","BTCUSD",1644788841056,0.33287586,42317.0,42313.0,0.00021712]
["bitfinex","BTCUSD",1644788841057,0.70863958,42316.0,42313.0,0.00021712]
["bitfinex","BTCUSD",1644788841257,0.059126,42315.0,42309.0,0.06097431]
["bitfinex","BTCUSD",1644788841456,0.059126,42315.0,42309.0,0.06119143]
["bitfinex","BTCUSD",1644788841457,0.1182525,42315.0,42309.0,0.06119143]
["bitfinex","BTCUSD",1644788841658,0.23724047,42312.0,42309.0,0.00206443]
["bitfinex","BTCUSD",1644788842055,0.29636847,42312.0,42309.0,0.00021712]
["bitfinex","BTCUSD",1644788842257,0.05912544,42311.0,42308.0,0.13338471]
["bitfinex","BTCUSD",1644788843104,0.05912544,42311.0,42309.0,0.059128]
["bitfinex","BTCUSD",1644788843309,0.11825544,42311.0,42309.0,0.05934512]
["bitfinex","BTCUSD",1644788843803,0.37434706,42311.0,42309.0,0.05934512]
["bitfinex","BTCUSD",1644788845205,0.11825544,42311.0,42309.0,0.05934512]
["bitfinex","BTCUSD",1644788847055,0.11825544,42311.0,42309.0,0.05434512]
["bitfinex","BTCUSD",1644788849257,0.28031011,42310.0,42309.0,0.00021712]
["bitfinex","BTCUSD",1644788849456,0.39856578,42310.0,42308.0,0.24251271]
["bitfinex","BTCUSD",1644788849858,0.27689456,42309.0,42308.0,0.18338471]
["bitfinex","BTCUSD",1644788851504,0.27689456,42309.0,42307.0,0.5]
["bitfinex","BTCUSD",1644788851705,0.059133,42308.0,42307.0,0.5]
["bitfinex","BTCUSD",1644788851905,0.33938958,42308.0,42307.0,0.5]
["bitfinex","BTCUSD",1644788852106,0.55122197,42308.0,42307.0,0.5]
["bitfinex","BTCUSD",1644788852904,0.27096539,42308.0,42307.0,0.5]
["bitfinex","BTCUSD",1644788853106,0.55138574,42308.0,42307.0,0.55]
["bitfinex","BTCUSD",1644788854556,0.55138574,42308.0,42307.0,0.5502179]
["bitfinex","BTCUSD",1644788855358,0.33955335,42308.0,42307.0,0.5502179]
["bitfinex","BTCUSD",1644788856356,0.55463983,42308.0,42307.0,0.5502179]
["bitfinex","BTCUSD",1644788856756,0.55463983,42308.0,42307.0,0.55]
["bitfinex","BTCUSD",1644788857357,0.55463983,42308.0,42307.0,0.5]
["bitfinex","BTCUSD",1644788857806,0.98655398,42308.0,42307.0,0.5]
["bitfinex","BTCUSD",1644788858007,0.65463498,42308.0,42307.0,0.5]
["bitfinex","BTCUSD",1644788859408,0.65463498,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788860608,0.65410498,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788861011,0.70120498,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788862053,0.42078463,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788862254,0.20569815,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788863853,0.49149343,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788865057,0.20569815,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788868233,0.48915564,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788869562,0.20569815,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788870761,0.58761715,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788870960,0.58761715,42308.0,42307.0,0.5]
["bitfinex","BTCUSD",1644788871259,0.35569815,42308.0,42307.0,0.5]
["bitfinex","BTCUSD",1644788871459,0.3529609,42308.0,42307.0,0.5]
["bitfinex","BTCUSD",1644788871659,0.6848799,42308.0,42307.0,0.5]
["bitfinex","BTCUSD",1644788872560,0.6848799,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788873911,0.6848799,42308.0,42307.0,0.5]
["bitfinex","BTCUSD",1644788874111,0.6848799,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788874714,0.63822599,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788874913,0.97014499,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788875111,0.63822599,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788875514,0.97014499,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788876762,0.63822599,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788878063,0.6848799,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788878262,0.3529609,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788878462,0.58347237,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788878663,0.53347237,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788878866,0.63347237,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788879666,0.58637237,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788881714,0.91829137,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788881914,0.58637237,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788882422,0.91829137,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788882613,0.58637237,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788882815,0.73458741,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788883014,0.58637237,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788883214,0.91829137,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788883715,1.06650641,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788885362,0.73458741,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788885560,1.06650641,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788885761,0.6377799,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788885963,0.45407594,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788886462,0.3058609,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788886861,0.6377799,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788887063,0.92146615,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788887263,1.06968119,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788887713,0.78599494,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788887914,0.73415847,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788888115,0.3058609,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788888318,0.109133,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788888618,0.30838547,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788889418,0.64030447,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788890023,0.60077933,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788890220,0.74899437,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788890417,0.60077933,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788892465,0.30838547,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788892666,0.64030447,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788892862,0.30838547,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788893063,0.78851951,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788893262,0.64030447,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788893464,0.30838547,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788894066,0.20838547,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788894266,0.259133,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788895315,0.109133,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788895909,0.159133,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788897815,0.491052,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788898012,0.591052,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788898412,0.259133,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788898817,0.591052,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788899091,0.259133,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788899293,0.77666335,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788899591,0.59295939,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788899791,0.87666335,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788899992,0.54474435,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788900496,0.87666335,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788900693,0.54474435,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788900894,1.02487839,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788901094,0.591052,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788901293,0.40734804,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788901495,0.73926704,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788901893,0.591052,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788902597,0.259133,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788902817,0.109133,42308.0,42307.0,0.5002179]
["bitfinex","BTCUSD",1644788903019,0.109133,42308.0,42307.0,0.8321369]
["bitfinex","BTCUSD",1644788903020,0.059133,42308.0,42307.0,0.8321369]
["bitfinex","BTCUSD",1644788903219,0.1182656,42309.0,42307.0,0.8321369]
["bitfinex","BTCUSD",1644788903220,0.059133,42309.0,42307.0,1.01101642]
["bitfinex","BTCUSD",1644788903420,0.059133,42309.0,42308.0,0.51036622]
["bitfinex","BTCUSD",1644788903616,0.059133,42309.0,42308.0,0.51058412]
["bitfinex","BTCUSD",1644788905115,0.109133,42309.0,42308.0,0.51058412]
["bitfinex","BTCUSD",1644788905520,0.109133,42309.0,42308.0,0.3321369]
["bitfinex","BTCUSD",1644788907969,0.05,42313.0,42308.0,0.3321369]
["bitfinex","BTCUSD",1644788907970,0.05,42313.0,42311.0,0.331919]
["bitfinex","BTCUSD",1644788908175,0.05,42313.0,42311.0,0.391031]
["bitfinex","BTCUSD",1644788908374,0.05,42313.0,42312.0,0.1754447]
["bitfinex","BTCUSD",1644788908771,0.05,42319.0,42312.0,0.6846507]
["bitfinex","BTCUSD",1644788908972,0.05,42319.0,42313.0,0.331919]
["bitfinex","BTCUSD",1644788909170,0.05,42319.0,42318.0,0.08157481]
["bitfinex","BTCUSD",1644788909372,0.05,42319.0,42318.0,0.41349381]
["bitfinex","BTCUSD",1644788913215,0.05,42319.0,42318.0,0.331919]
["bitfinex","BTCUSD",1644788913820,0.05,42319.0,42318.0,0.52099256]
["bitfinex","BTCUSD",1644788915271,0.05,42319.0,42318.0,0.62099256]
["bitfinex","BTCUSD",1644788915975,0.05,42319.0,42318.0,0.331919]
["bitfinex","BTCUSD",1644788919615,0.05,42319.0,42315.0,0.059115]
["bitfinex","BTCUSD",1644788919616,0.1002005,42318.0,42315.0,0.059115]
["bitfinex","BTCUSD",1644788919813,0.059118,42318.0,42315.0,0.059115]
["bitfinex","BTCUSD",1644788920013,0.1009959,42317.0,42315.0,0.059115]
["bitfinex","BTCUSD",1644788920218,0.059118,42318.0,42315.0,0.059115]
["bitfinex","BTCUSD",1644788920812,0.11823099,42317.0,42315.0,0.059115]
["bitfinex","BTCUSD",1644788921217,0.11823099,42317.0,42316.0,0.331919]
["bitfinex","BTCUSD",1644788921463,0.11823099,42317.0,42315.0,0.059115]
["bitfinex","BTCUSD",1644788921862,0.39827231,42317.0,42312.0,0.168229]
["bitfinex","BTCUSD",1644788922064,0.11824513,42316.0,42312.0,0.168229]
["bitfinex","BTCUSD",1644788922262,0.11824497,42315.0,42312.0,0.168229]
["bitfinex","BTCUSD",1644788922461,0.05912197,42315.0,42313.0,0.331919]
["bitfinex","BTCUSD",1644788922663,0.0580463,42315.0,42312.0,0.168229]
["bitfinex","BTCUSD",1644788922963,0.0580463,42315.0,42313.0,0.331919]
["bitfinex","BTCUSD",1644788922964,0.118246,42314.0,42313.0,0.331919]
["bitfinex","BTCUSD",1644788923163,0.177368,42314.0,42313.0,0.331919]
["bitfinex","BTCUSD",1644788924566,0.059122,42314.0,42313.0,0.331919]
["bitfinex","BTCUSD",1644788927215,0.059122,42314.0,42313.0,0.381919]
["bitfinex","BTCUSD",1644788927617,0.059122,42314.0,42313.0,0.05]
["bitfinex","BTCUSD",1644788927819,0.27897181,42314.0,42313.0,0.05]
["bitfinex","BTCUSD",1644788928018,0.1171683,42315.0,42313.0,0.05]
["bitfinex","BTCUSD",1644788931161,0.1171683,42315.0,42313.0,0.381919]
["bitfinex","BTCUSD",1644788931361,0.1171683,42315.0,42314.0,0.331919]
["bitfinex","BTCUSD",1644788931567,0.1171683,42315.0,42313.0,0.381919]
["bitfinex","BTCUSD",1644788932565,0.059122,42315.0,42313.0,0.441032]
["bitfinex","BTCUSD",1644788932824,0.118244,42316.0,42314.0,0.331919]
["bitfinex","BTCUSD",1644788934228,0.17735783,42316.0,42314.0,0.331919]
["bitfinex","BTCUSD",1644788934425,0.118244,42316.0,42314.0,0.331919]
["bitfinex","BTCUSD",1644788935024,0.118244,42316.0,42313.0,0.109113]
["bitfinex","BTCUSD",1644788935826,0.05912,42315.0,42313.0,0.05]
["bitfinex","BTCUSD",1644788939067,0.05912,42315.0,42310.0,0.38652999]
["bitfinex","BTCUSD",1644788939266,0.118244,42314.0,42310.0,0.38652999]
["bitfinex","BTCUSD",1644788939472,0.17736526,42314.0,42311.0,0.059122]
["bitfinex","BTCUSD",1644788939666,0.11824326,42314.0,42312.0,0.331919]
["bitfinex","BTCUSD",1644788939866,0.11824326,42314.0,42311.0,0.059122]
["bitfinex","BTCUSD",1644788940066,0.11824326,42314.0,42312.0,0.331919]
["bitfinex","BTCUSD",1644788940325,0.10346774,42313.0,42312.0,0.331919]
["bitfinex","BTCUSD",1644788940727,0.10346774,42313.0,42312.0,0.05]
["bitfinex","BTCUSD",1644788940925,0.17737,42314.0,42312.0,0.109124]
["bitfinex","BTCUSD",1644788942624,0.17737,42314.0,42312.0,0.10903995]
["bitfinex","BTCUSD",1644788945365,0.118239,42314.0,42312.0,0.10903995]
["bitfinex","BTCUSD",1644788945967,0.118239,42314.0,42313.0,0.331919]
["bitfinex","BTCUSD",1644788946365,0.17735565,42314.0,42312.0,0.44095895]
["bitfinex","BTCUSD",1644788950921,0.10183214,42313.0,42312.0,0.44095895]
["bitfinex","BTCUSD",1644788951569,0.17735565,42314.0,42312.0,0.44095895]
["bitfinex","BTCUSD",1644788951870,0.2790665,42314.0,42312.0,0.44095895]
["bitfinex","BTCUSD",1644788952669,0.16083285,42314.0,42312.0,0.44095895]
["bitfinex","BTCUSD",1644788952870,0.16083285,42314.0,42313.0,0.331919]
["bitfinex","BTCUSD",1644788954071,0.21083285,42314.0,42313.0,0.331919]
["bitfinex","BTCUSD",1644788954271,0.21083285,42314.0,42312.0,0.44095895]
["bitfinex","BTCUSD",1644788954470,0.26994672,42314.0,42312.0,0.44095895]
["bitfinex","BTCUSD",1644788954878,0.21083285,42314.0,42312.0,0.44095895]
["bitfinex","BTCUSD",1644788955519,0.21083285,42314.0,42313.0,0.25875307]
["bitfinex","BTCUSD",1644788957624,0.21083285,42314.0,42312.0,0.28088095]
["bitfinex","BTCUSD",1644788957819,0.21083285,42314.0,42312.0,0.44095895]
["bitfinex","BTCUSD",1644788958022,0.26994885,42314.0,42312.0,0.44095895]
["bitfinex","BTCUSD",1644788962067,0.32906761,42314.0,42312.0,0.44095895]
["bitfinex","BTCUSD",1644788962270,0.10345975,42313.0,42312.0,0.04991595]
["bitfinex","BTCUSD",1644788962470,0.15055975,42313.0,42312.0,0.04991595]
["bitfinex","BTCUSD",1644788962727,0.49569334,42312.0,42310.0,0.38652999]
["bitfinex","BTCUSD",1644788962924,0.331919,42311.0,42310.0,0.33652999]
["bitfinex","BTCUSD",1644788963320,0.543487,42311.0,42307.0,0.5]
["bitfinex","BTCUSD",1644788963520,0.216394,42308.0,42307.0,0.5]
["bitfinex","BTCUSD",1644788963720,0.266394,42308.0,42307.0,0.5]
["bitfinex","BTCUSD",1644788963920,0.325527,42308.0,42307.0,0.5]
["bitfinex","BTCUSD",1644788964321,0.109133,42308.0,42307.0,0.5]
["bitfinex","BTCUSD",1644788964521,0.109133,42308.0,42307.0,0.831919]
["bitfinex","BTCUSD",1644788964721,0.109133,42308.0,42307.0,0.881919]
["bitfinex","BTCUSD",1644788965121,0.109133,42308.0,42307.0,0.961919]
["bitfinex","BTCUSD",1644788965322,0.05,42308.0,42307.0,0.961919]
["bitfinex","BTCUSD",1644788965722,0.109134,42309.0,42307.0,0.961919]
["bitfinex","BTCUSD",1644788965922,0.109134,42309.0,42308.0,0.411919]
["bitfinex","BTCUSD",1644788966125,0.05,42309.0,42308.0,0.411919]
["bitfinex","BTCUSD",1644788966326,0.05,42309.0,42308.0,0.66879708]
["bitfinex","BTCUSD",1644788967575,0.3745081,42318.0,42309.0,0.23]
["bitfinex","BTCUSD",1644788967576,0.118217,42314.0,42309.0,0.23]
["bitfinex","BTCUSD",1644788967776,0.05,42319.0,42313.0,0.08]
["bitfinex","BTCUSD",1644788967973,0.05,42319.0,42315.0,0.08]
["bitfinex","BTCUSD",1644788968178,0.05,42319.0,42317.0,0.08]
["bitfinex","BTCUSD",1644788968375,0.16821715,42319.0,42318.0,0.411919]
["bitfinex","BTCUSD",1644788969077,0.21821715,42319.0,42318.0,0.411919]
["bitfinex","BTCUSD",1644788970322,0.21821715,42319.0,42318.0,0.08]
["bitfinex","BTCUSD",1644788971122,0.21821715,42319.0,42318.0,0.411919]
["bitfinex","BTCUSD",1644788978833,0.21821715,42319.0,42318.0,0.06423699]
["bitfinex","BTCUSD",1644788979735,0.55013615,42319.0,42309.0,0.15184698]
["bitfinex","BTCUSD",1644788979937,0.20168285,42312.0,42309.0,0.15184698]
["bitfinex","BTCUSD",1644788980336,0.25168285,42312.0,42309.0,0.15]
["bitfinex","BTCUSD",1644788981134,0.059127,42311.0,42309.0,0.209127]
["bitfinex","BTCUSD",1644788981336,0.11825333,42311.0,42309.0,0.209127]
["bitfinex","BTCUSD",1644788985827,0.2004994,42310.0,42309.0,0.209127]
["bitfinex","BTCUSD",1644788986037,0.65068667,42310.0,42309.0,0.15]
["bitfinex","BTCUSD",1644788986227,0.31876767,42310.0,42309.0,0.15]
["bitfinex","BTCUSD",1644788987128,0.65068667,42310.0,42309.0,0.15]
["bitfinex","BTCUSD",1644788987327,0.31876767,42310.0,42309.0,0.15]
["bitfinex","BTCUSD",1644788989577,0.29664175,42310.0,42309.0,0.15]
["bitfinex","BTCUSD",1644788990277,0.62856075,42310.0,42309.0,0.15]
["bitfinex","BTCUSD",1644788990677,0.09614235,42310.0,42309.0,0.15]
["bitfinex","BTCUSD",1644788993417,0.53666334,42313.0,42310.0,0.32859946]
["bitfinex","BTCUSD",1644788993418,0.27645398,42313.0,42310.0,0.32859946]
["bitfinex","BTCUSD",1644788993622,0.27645398,42313.0,42311.0,0.118222]
["bitfinex","BTCUSD",1644788993822,0.05,42319.0,42312.0,0.331919]
["bitfinex","BTCUSD",1644788994017,0.118213,42318.0,42312.0,0.631919]
["bitfinex","BTCUSD",1644788994219,0.118213,42318.0,42315.0,0.331919]
["bitfinex","BTCUSD",1644788994417,0.118213,42318.0,42315.0,0.391028]
["bitfinex","BTCUSD",1644788994618,0.118213,42318.0,42317.0,0.331919]
["bitfinex","BTCUSD",1644788995020,0.168213,42318.0,42317.0,0.331919]
["bitfinex","BTCUSD",1644788995218,0.05,42318.0,42317.0,0.331919]
["bitfinex","BTCUSD",1644788995619,0.05,42319.0,42317.0,0.331919]
["bitfinex","BTCUSD",1644788995820,0.109109,42319.0,42318.0,0.59049863]
["bitfinex","BTCUSD",1644788996019,0.109109,42319.0,42318.0,0.331919]
["bitfinex","BTCUSD",1644788996217,0.05,42319.0,42318.0,0.331919]
["bitfinex","BTCUSD",1644788996972,0.1,42319.0,42318.0,0.331919]
["bitfinex","BTCUSD",1644788997169,0.1,42319.0,42318.0,0.58360513]
["bitfinex","BTCUSD",1644789000619,0.1,42319.0,42318.0,0.58402551]
["bitfinex","BTCUSD",1644789000818,0.1,42319.0,42318.0,0.331919]
["bitfinex","BTCUSD",1644789002019,0.1,42319.0,42318.0,0.58150528]
["bitfinex","BTCUSD",1644789004870,0.1,42319.0,42318.0,0.331919]
["bitfinex","BTCUSD",1644789006778,0.1,42319.0,42317.0,0.118211]
["bitfinex","BTCUSD",1644789006973,0.10024859,42319.0,42317.0,0.118211]
["bitfinex","BTCUSD",1644789007174,0.10024859,42319.0,42318.0,0.331919]
["bitfinex","BTCUSD",1644789007374,0.1,42319.0,42318.0,0.331919]
["bitfinex","BTCUSD",1644789013074,0.1,42319.0,42318.0,0.58492545]
["bitfinex","BTCUSD",1644789013478,0.1,42319.0,42318.0,0.331919]
["bitfinex","BTCUSD",1644789013673,0.1,42319.0,42317.0,0.118211]
["bitfinex","BTCUSD",1644789013876,0.10024859,42319.0,42317.0,0.118211]
["bitfinex","BTCUSD",1644789014077,0.10024859,42319.0,42318.0,0.05]
["bitfinex","BTCUSD",1644789014274,0.1,42319.0,42318.0,0.05]
["bitfinex","BTCUSD",1644789014474,0.1,42319.0,42315.0,0.05912]
["bitfinex","BTCUSD",1644789014678,0.11834515,42318.0,42315.0,0.05912]
["bitfinex","BTCUSD",1644789014875,0.11859374,42318.0,42315.0,0.05912]
["bitfinex","BTCUSD",1644789015325,0.05947374,42318.0,42313.0,0.05]
["bitfinex","BTCUSD",1644789015524,0.05947374,42318.0,42312.0,0.059124]
["bitfinex","BTCUSD",1644789015823,0.391041,42317.0,42312.0,0.059124]
["bitfinex","BTCUSD",1644789016021,0.391045,42314.0,42312.0,0.059124]
["bitfinex","BTCUSD",1644789016223,0.059126,42314.0,42309.0,0.15]
["bitfinex","BTCUSD",1644789016622,0.19820031,42312.0,42309.0,0.15]
["bitfinex","BTCUSD",1644789016825,0.059127,42311.0,42309.0,0.15]
["bitfinex","BTCUSD",1644789017123,0.11825591,42311.0,42309.0,0.15]
["bitfinex","BTCUSD",1644789017327,0.331919,42310.0,42309.0,0.15]
["bitfinex","BTCUSD",1644789017723,0.11825591,42311.0,42309.0,0.15]
["bitfinex","BTCUSD",1644789017924,0.331919,42310.0,42309.0,0.15]
["bitfinex","BTCUSD",1644789018122,0.11825591,42311.0,42309.0,0.15]
["bitfinex","BTCUSD",1644789018323,0.331919,42310.0,42309.0,0.15]
["bitfinex","BTCUSD",1644789018724,0.331919,42310.0,42309.0,0.2]
["bitfinex","BTCUSD",1644789019370,0.11825591,42311.0,42309.0,0.2]
["bitfinex","BTCUSD",1644789019572,0.331919,42310.0,42309.0,0.14993909]
["bitfinex","BTCUSD",1644789021172,0.331919,42310.0,42309.0,0.19993909]
["bitfinex","BTCUSD",1644789025736,0.11825591,42311.0,42309.0,0.19993909]
["bitfinex","BTCUSD",1644789030075,0.11825591,42311.0,42310.0,0.25132978]
["bitfinex","BTCUSD",1644789030331,0.11825591,42311.0,42310.0,0.58324878]
["bitfinex","BTCUSD",1644789030527,0.109128,42312.0,42310.0,0.58324878]
["bitfinex","BTCUSD",1644789030725,0.05,42312.0,42311.0,0.26180237]
["bitfinex","BTCUSD",1644789031122,0.168255,42313.0,42311.0,0.26180237]
["bitfinex","BTCUSD",1644789031521,0.118255,42313.0,42311.0,0.26180237]
["bitfinex","BTCUSD",1644789032223,0.17737102,42313.0,42311.0,0.32091737]
["bitfinex","BTCUSD",1644789032929,0.22737102,42313.0,42311.0,0.32091737]
["bitfinex","BTCUSD",1644789033126,0.10143148,42312.0,42311.0,0.32091737]
["bitfinex","BTCUSD",1644789033329,0.22737102,42313.0,42309.0,0.51817209]
["bitfinex","BTCUSD",1644789033330,0.05911891,42311.0,42309.0,0.51817209]
["bitfinex","BTCUSD",1644789033530,0.05911891,42311.0,42310.0,0.58052504]
["bitfinex","BTCUSD",1644789033828,0.168255,42313.0,42310.0,0.24860604]
["bitfinex","BTCUSD",1644789034376,0.168255,42313.0,42311.0,0.331919]
["bitfinex","BTCUSD",1644789034575,0.168255,42313.0,42310.0,0.24860604]
["bitfinex","BTCUSD",1644789034576,0.227371,42313.0,42310.0,0.24860604]
["bitfinex","BTCUSD",1644789034778,0.227371,42313.0,42311.0,0.331919]
["bitfinex","BTCUSD",1644789034977,0.227371,42313.0,42312.0,0.25731017]
["bitfinex","BTCUSD",1644789035377,0.28648699,42313.0,42312.0,0.25731017]
["bitfinex","BTCUSD",1644789036079,0.168255,42313.0,42312.0,0.25731017]
["bitfinex","BTCUSD",1644789037720,0.168255,42313.0,42311.0,0.059116]
["bitfinex","BTCUSD",1644789037921,0.28649076,42313.0,42311.0,0.059116]
["bitfinex","BTCUSD",1644789038125,0.28649076,42313.0,42311.0,0.391035]
["bitfinex","BTCUSD",1644789038521,0.28649076,42313.0,42312.0,0.2499408]
["bitfinex","BTCUSD",1644789041126,0.28649076,42313.0,42312.0,0.5818598]
["bitfinex","BTCUSD",1644789041576,0.28649076,42313.0,42312.0,0.2499408]
["bitfinex","BTCUSD",1644789042877,0.28583076,42313.0,42312.0,0.2499408]
["bitfinex","BTCUSD",1644789043078,0.28583076,42313.0,42312.0,0.5818598]
["bitfinex","BTCUSD",1644789043387,0.059117,42314.0,42312.0,0.2499408]
["bitfinex","BTCUSD",1644789043680,0.059117,42314.0,42313.0,0.331919]
["bitfinex","BTCUSD",1644789043878,0.05,42315.0,42313.0,0.70600221]
["bitfinex","BTCUSD",1644789044078,0.05,42315.0,42314.0,0.30283584]
["bitfinex","BTCUSD",1644789044878,0.05,42315.0,42314.0,0.63475484]
["bitfinex","BTCUSD",1644789045078,0.05,42315.0,42314.0,0.30283584]
["bitfinex","BTCUSD",1644789045526,0.05,42315.0,42314.0,0.63475484]
["bitfinex","BTCUSD",1644789045826,0.05,42315.0,42314.0,0.30283584]
["bitfinex","BTCUSD",1644789046030,0.1,42315.0,42314.0,0.30283584]
["bitfinex","BTCUSD",1644789046228,0.1,42315.0,42314.0,0.63475484]
["bitfinex","BTCUSD",1644789046627,0.05,42315.0,42314.0,0.30283584]
["bitfinex","BTCUSD",1644789046828,0.1,42315.0,42314.0,0.30283584]
["bitfinex","BTCUSD",1644789048633,0.05,42315.0,42314.0,0.30283584]
["bitfinex","BTCUSD",1644789048831,0.1,42315.0,42314.0,0.30283584]
["bitfinex","BTCUSD",1644789049680,0.05,42315.0,42314.0,0.30283584]
["bitfinex","BTCUSD",1644789049880,0.1,42315.0,42314.0,0.30283584]
["bitfinex","BTCUSD",1644789052282,0.1,42315.0,42314.0,0.63475484]
["bitfinex","BTCUSD",1644789052483,0.1,42315.0,42314.0,0.30283584]
["bitfinex","BTCUSD",1644789055729,0.05,42315.0,42314.0,0.30283584]
["bitfinex","BTCUSD",1644789055930,0.1,42315.0,42314.0,0.30283584]
["bitfinex","BTCUSD",1644789057076,0.05,42315.0,42314.0,0.63475484]
["bitfinex","BTCUSD",1644789057277,0.1,42315.0,42314.0,0.28381073]
["bitfinex","BTCUSD",1644789057877,0.1,42315.0,42314.0,0.61572973]
["bitfinex","BTCUSD",1644789058076,0.1,42315.0,42314.0,0.28381073]
["bitfinex","BTCUSD",1644789059280,0.05,42315.0,42314.0,0.28381073]
["bitfinex","BTCUSD",1644789060927,0.05,42315.0,42314.0,0.61572973]
["bitfinex","BTCUSD",1644789061125,0.05,42315.0,42314.0,0.28381073]
["bitfinex","BTCUSD",1644789062133,0.05,42315.0,42314.0,0.61572973]
["bitfinex","BTCUSD",1644789062332,0.05,42315.0,42314.0,0.28381073]
["bitfinex","BTCUSD",1644789064376,0.05945374,42318.0,42314.0,0.28381073]
["bitfinex","BTCUSD",1644789064586,0.27809797,42325.0,42316.0,0.059096]
["bitfinex","BTCUSD",1644789064778,0.11819001,42332.0,42316.0,0.059096]
["bitfinex","BTCUSD",1644789064779,0.00024884,42320.0,42319.0,0.2]
["bitfinex","BTCUSD",1644789064978,0.00024884,42325.0,42324.0,0.2]
["bitfinex","BTCUSD",1644789065179,0.05933384,42329.0,42326.0,0.2]
["bitfinex","BTCUSD",1644789065376,0.059085,42329.0,42327.0,0.58388347]
["bitfinex","BTCUSD",1644789065577,0.05933384,42329.0,42328.0,0.331919]
["bitfinex","BTCUSD",1644789065775,0.059085,42329.0,42328.0,0.331919]
["bitfinex","BTCUSD",1644789066576,0.0589714,42329.0,42328.0,0.331919]
["bitfinex","BTCUSD",1644789068234,0.05024884,42330.0,42328.0,0.58136001]
["bitfinex","BTCUSD",1644789068429,0.05024884,42330.0,42329.0,0.30054479]
["bitfinex","BTCUSD",1644789068632,0.00071037,42331.0,42329.0,0.35963179]
["bitfinex","BTCUSD",1644789068828,0.00071037,42331.0,42330.0,0.61816863]
["bitfinex","BTCUSD",1644789068829,0.00046153,42331.0,42330.0,0.61816863]
["bitfinex","BTCUSD",1644789069228,0.00024884,42332.0,42331.0,0.2]
["bitfinex","BTCUSD",1644789069428,0.0011,42333.0,42331.0,0.2]
["bitfinex","BTCUSD",1644789069429,0.06089336,42333.0,42331.0,0.79726987]
["bitfinex","BTCUSD",1644789069629,0.06089336,42333.0,42332.0,0.25426236]
["bitfinex","BTCUSD",1644789069835,0.06064452,42333.0,42332.0,0.25426236]
["bitfinex","BTCUSD",1644789070431,0.060183,42333.0,42332.0,0.25426236]
["bitfinex","BTCUSD",1644789072078,0.055183,42333.0,42332.0,0.25426236]
["bitfinex","BTCUSD",1644789072276,0.055183,42333.0,42332.0,0.58618136]
["bitfinex","BTCUSD",1644789073877,0.035183,42333.0,42332.0,0.58618136]
["bitfinex","BTCUSD",1644789074077,0.035183,42333.0,42332.0,0.63618136]
["bitfinex","BTCUSD",1644789074277,0.05024884,42334.0,42333.0,0.331919]
["bitfinex","BTCUSD",1644789074479,0.05,42334.0,42333.0,0.331919]
["bitfinex","BTCUSD",1644789075420,0.109088,42334.0,42333.0,0.331919]
["bitfinex","BTCUSD",1644789077727,0.099088,42334.0,42333.0,0.331919]
["bitfinex","BTCUSD",1644789078122,0.044088,42334.0,42333.0,0.331919]
["bitfinex","BTCUSD",1644789078522,0.044088,42334.0,42332.0,0.118176]
["bitfinex","BTCUSD",1644789078725,0.09087954,42333.0,42332.0,0.118176]
["bitfinex","BTCUSD",1644789078973,0.09087954,42333.0,42332.0,0.450095]
["bitfinex","BTCUSD",1644789079775,0.09087954,42333.0,42332.0,0.500095]
["bitfinex","BTCUSD",1644789081677,0.14087954,42333.0,42332.0,0.05]
["bitfinex","BTCUSD",1644789081877,0.05,42333.0,42332.0,0.381919]
["bitfinex","BTCUSD",1644789082279,0.09433684,42334.0,42332.0,0.059096]
["bitfinex","BTCUSD",1644789082479,0.118191,42333.0,42332.0,0.059096]
["bitfinex","BTCUSD",1644789082932,0.177293,42333.0,42329.0,0.168188]
["bitfinex","BTCUSD",1644789083129,0.17754184,42333.0,42329.0,0.168188]
["bitfinex","BTCUSD",1644789083928,0.17800335,42333.0,42329.0,0.168188]
["bitfinex","BTCUSD",1644789084529,0.17800335,42333.0,42330.0,0.059098]
["bitfinex","BTCUSD",1644789084727,0.17754184,42333.0,42330.0,0.059098]
["bitfinex","BTCUSD",1644789086696,0.17754184,42333.0,42329.0,0.059102]
["bitfinex","BTCUSD",1644789086899,0.059102,42332.0,42329.0,0.059102]
["bitfinex","BTCUSD",1644789087098,0.059102,42331.0,42329.0,0.109102]
["bitfinex","BTCUSD",1644789087297,0.0471,42330.0,42329.0,0.05]
["bitfinex","BTCUSD",1644789087698,0.0471,42330.0,42323.0,0.118209]
["bitfinex","BTCUSD",1644789087898,0.17731334,42329.0,42323.0,0.168209]
["bitfinex","BTCUSD",1644789088102,0.17731334,42329.0,42325.0,0.331919]
["bitfinex","BTCUSD",1644789088298,0.17756218,42329.0,42323.0,0.368209]
["bitfinex","BTCUSD",1644789088699,0.17756218,42329.0,42325.0,0.059103]
["bitfinex","BTCUSD",1644789089098,0.059105,42328.0,42325.0,0.059103]
["bitfinex","BTCUSD",1644789089298,0.059104,42327.0,42325.0,0.059103]
["bitfinex","BTCUSD",1644789089699,0.05935284,42327.0,42325.0,0.059103]
["bitfinex","BTCUSD",1644789089999,0.08935284,42327.0,42325.0,0.059103]
["bitfinex","BTCUSD",1644789102378,0.19448839,42327.0,42325.0,0.059103]
["bitfinex","BTCUSD",1644789102580,0.08935284,42327.0,42325.0,0.059103]
["bitfinex","BTCUSD",1644789103982,0.20756523,42327.0,42324.0,0.059108]
["bitfinex","BTCUSD",1644789104185,0.11821237,42326.0,42324.0,0.059108]
["bitfinex","BTCUSD",1644789104383,0.11846121,42326.0,42324.0,0.059108]
["bitfinex","BTCUSD",1644789109485,0.11846121,42326.0,42325.0,0.331919]
["bitfinex","BTCUSD",1644789109684,0.11821237,42326.0,42325.0,0.331919]
["bitfinex","BTCUSD",1644789110084,0.14845184,42327.0,42325.0,0.331919]
["bitfinex","BTCUSD",1644789110283,0.08934484,42327.0,42325.0,0.331919]
["bitfinex","BTCUSD",1644789110484,0.03024884,42327.0,42326.0,0.331919]
["bitfinex","BTCUSD",1644789110687,0.03,42327.0,42324.0,0.059108]
["bitfinex","BTCUSD",1644789110888,0.05024884,42327.0,42324.0,0.059108]
["bitfinex","BTCUSD",1644789111086,0.05934584,42327.0,42324.0,0.059108]
["bitfinex","BTCUSD",1644789111390,0.16844884,42327.0,42324.0,0.059108]
["bitfinex","BTCUSD",1644789111586,0.10935184,42327.0,42324.0,0.059108]
["bitfinex","BTCUSD",1644789112386,0.16844871,42327.0,42324.0,0.059108]
["bitfinex","BTCUSD",1644789112586,0.09860109,42325.0,42324.0,0.059108]
["bitfinex","BTCUSD",1644789112828,0.09860109,42325.0,42324.0,0.331919]
["bitfinex","BTCUSD",1644789113028,0.05,42325.0,42324.0,0.331919]
["bitfinex","BTCUSD",1644789113528,0.1091,42326.0,42323.0,0.118194]
["bitfinex","BTCUSD",1644789113931,0.1091,42326.0,42325.0,0.331919]
["bitfinex","BTCUSD",1644789114127,0.1091,42326.0,42323.0,0.118194]
["bitfinex","BTCUSD",1644789115028,0.1091,42326.0,42323.0,0.11810194]
["bitfinex","BTCUSD",1644789116230,0.16820495,42326.0,42323.0,0.11810194]
["bitfinex","BTCUSD",1644789116486,0.059106,42325.0,42323.0,0.11810194]
["bitfinex","BTCUSD",1644789116682,0.17731614,42325.0,42323.0,0.11810194]
["bitfinex","BTCUSD",1644789119588,0.17731614,42325.0,42324.0,0.331919]
["bitfinex","BTCUSD",1644789119786,0.059106,42325.0,42323.0,0.11810194]
["bitfinex","BTCUSD",1644789120237,0.059106,42325.0,42324.0,0.331919]
["bitfinex","BTCUSD",1644789121130,0.059106,42325.0,42323.0,0.11810194]
["bitfinex","BTCUSD",1644789121530,0.059106,42325.0,42324.0,0.331919]
["bitfinex","BTCUSD",1644789121735,0.10910495,42326.0,42324.0,0.58173282]
["bitfinex","BTCUSD",1644789122134,0.10910495,42326.0,42324.0,0.331919]
["bitfinex","BTCUSD",1644789123233,0.10046827,42325.0,42324.0,0.331919]
["bitfinex","BTCUSD",1644789130430,0.16820295,42326.0,42324.0,0.331919]
["bitfinex","BTCUSD",1644789131687,0.09574176,42325.0,42324.0,0.331919]
["bitfinex","BTCUSD",1644789131886,0.0908471,42325.0,42324.0,0.331919]
["bitfinex","BTCUSD",1644789137435,0.0908471,42325.0,42324.0,0.33185852]
["bitfinex","BTCUSD",1644789141287,0.09033282,42325.0,42324.0,0.33185852]
["bitfinex","BTCUSD",1644789148186,0.09033282,42325.0,42324.0,0.58320987]
["bitfinex","BTCUSD",1644789149893,0.09033282,42325.0,42324.0,0.33185852]
["bitfinex","BTCUSD",1644789151032,0.09033282,42325.0,42324.0,0.5869305]
["bitfinex","BTCUSD",1644789153436,0.09033282,42325.0,42324.0,0.33185852]
["bitfinex","BTCUSD",1644789154278,0.20854082,42325.0,42324.0,0.33185852]
["bitfinex","BTCUSD",1644789154481,0.118208,42325.0,42324.0,0.33185852]
["bitfinex","BTCUSD",1644789157280,0.22731495,42326.0,42324.0,0.33185852]
["bitfinex","BTCUSD",1644789157479,0.059103,42325.0,42324.0,0.33185852]
["bitfinex","BTCUSD",1644789157735,0.04675711,42325.0,42324.0,0.33185852]
["bitfinex","BTCUSD",1644789159834,0.05,42326.0,42324.0,0.58239211]
["bitfinex","BTCUSD",1644789160035,0.05,42326.0,42325.0,0.5828565]
["bitfinex","BTCUSD",1644789161335,0.05,42326.0,42325.0,0.331919]
["bitfinex","BTCUSD",1644789164186,0.05,42326.0,42325.0,0.381919]
["bitfinex","BTCUSD",1644789166445,0.05,42326.0,42324.0,0.059095]
["bitfinex","BTCUSD",1644789166647,0.22731445,42326.0,42324.0,0.059095]
["bitfinex","BTCUSD",1644789167849,0.24976708,42325.0,42324.0,0.059095]
["bitfinex","BTCUSD",1644789168452,0.391004,42324.0,42322.0,0.05]
["bitfinex","BTCUSD",1644789168653,0.378991,42323.0,42313.0,0.5663179]
["bitfinex","BTCUSD",1644789168850,0.25048843,42319.0,42313.0,0.5661]
["bitfinex","BTCUSD",1644789169092,0.25048843,42319.0,42310.0,0.0002179]
["bitfinex","BTCUSD",1644789169093,0.30048843,42319.0,42310.0,0.0002179]
["bitfinex","BTCUSD",1644789169299,0.30048843,42319.0,42309.0,0.19987638]
["bitfinex","BTCUSD",1644789169300,0.30048843,42319.0,42309.0,0.00774287]
["bitfinex","BTCUSD",1644789169493,0.391011,42317.0,42309.0,0.00752497]
["bitfinex","BTCUSD",1644789169694,0.331891,42316.0,42309.0,0.00774287]
["bitfinex","BTCUSD",1644789169892,0.33056684,42315.0,42309.0,0.00752497]
["bitfinex","BTCUSD",1644789170096,0.38056684,42315.0,42309.0,0.005678]
["bitfinex","BTCUSD",1644789170295,2.04155799,42310.0,42309.0,0.005678]
["bitfinex","BTCUSD",1644789170493,2.16552784,42310.0,42309.0,0.005678]
["bitfinex","BTCUSD",1644789170694,2.21552784,42310.0,42309.0,0.005678]
["bitfinex","BTCUSD",1644789171291,2.33378724,42310.0,42309.0,0.005678]
["bitfinex","BTCUSD",1644789173343,2.66567824,42310.0,42309.0,0.005678]
["bitfinex","BTCUSD",1644789173536,2.33378724,42310.0,42309.0,0.005678]
["bitfinex","BTCUSD",1644789173937,2.38088724,42310.0,42309.0,0.005678]
["bitfinex","BTCUSD",1644789177602,2.3809538,42310.0,42309.0,0.005678]
["bitfinex","BTCUSD",1644789178204,2.3809538,42310.0,42309.0,0.00559208]
["bitfinex","BTCUSD",1644789184385,2.4400818,42310.0,42307.0,0.48553125]
["bitfinex","BTCUSD",1644789184585,0.10483024,42309.0,42307.0,0.48553125]
["bitfinex","BTCUSD",1644789184785,0.059127,42308.0,42307.0,0.48553125]
["bitfinex","BTCUSD",1644789185086,0.109127,42308.0,42307.0,0.48553125]
["bitfinex","BTCUSD",1644789186293,0.109127,42308.0,42307.0,0.53553125]
["bitfinex","BTCUSD",1644789189337,0.109127,42308.0,42307.0,0.86742225]
["bitfinex","BTCUSD",1644789189537,0.109127,42308.0,42307.0,0.53553125]
["bitfinex","BTCUSD",1644789191037,0.104127,42308.0,42307.0,0.53553125]
["bitfinex","BTCUSD",1644789191784,0.104127,42308.0,42307.0,0.86742225]
["bitfinex","BTCUSD",1644789191984,0.045,42308.0,42307.0,0.86742225]
["bitfinex","BTCUSD",1644789192184,0.17743718,42310.0,42307.0,1.12702498]
["bitfinex","BTCUSD",1644789192390,0.10919456,42310.0,42308.0,0.331891]
["bitfinex","BTCUSD",1644789192585,0.109128,42310.0,42309.0,0.5968034]
["bitfinex","BTCUSD",1644789192784,0.109128,42310.0,42309.0,0.6468034]
["bitfinex","BTCUSD",1644789195740,0.059128,42310.0,42309.0,0.6468034]
["bitfinex","BTCUSD",1644789197742,0.059128,42310.0,42309.0,0.381891]
["bitfinex","BTCUSD",1644789199992,0.059128,42310.0,42309.0,0.38210582]
["bitfinex","BTCUSD",1644789200594,0.059128,42310.0,42309.0,0.63245453]
["bitfinex","BTCUSD",1644789200794,0.16474014,42310.0,42309.0,0.63245453]
["bitfinex","BTCUSD",1644789201796,0.059128,42310.0,42309.0,0.63245453]
["bitfinex","BTCUSD",1644789202000,0.059128,42310.0,42309.0,0.63223971]
["bitfinex","BTCUSD",1644789202597,0.05919456,42310.0,42309.0,0.63245453]
["bitfinex","BTCUSD",1644789204542,0.11831435,42310.0,42309.0,0.63245453]
["bitfinex","BTCUSD",1644789207489,0.11824779,42310.0,42309.0,0.63245453]
["bitfinex","BTCUSD",1644789209191,0.11824779,42310.0,42309.0,0.38210582]
["bitfinex","BTCUSD",1644789209390,0.11824779,42310.0,42309.0,0.381891]
["bitfinex","BTCUSD",1644789211636,0.1179798,42310.0,42309.0,0.381891]
["bitfinex","BTCUSD",1644789212738,0.11804636,42310.0,42309.0,0.381891]
["bitfinex","BTCUSD",1644789213237,0.51805157,42310.0,42309.0,0.331956]
["bitfinex","BTCUSD",1644789213440,0.45892657,42310.0,42309.0,0.331957]
["bitfinex","BTCUSD",1644789213637,0.45892657,42310.0,42304.0,0.00046137]
["bitfinex","BTCUSD",1644789213839,0.73803051,42310.0,42305.0,0.33217182]
["bitfinex","BTCUSD",1644789214087,0.73803051,42310.0,42307.0,0.059119]
["bitfinex","BTCUSD",1644789214088,0.97453393,42310.0,42307.0,0.059119]
["bitfinex","BTCUSD",1644789214285,0.97453393,42310.0,42305.0,0.00021482]
["bitfinex","BTCUSD",1644789214486,1.1776602,42310.0,42304.0,0.171892]
["bitfinex","BTCUSD",1644789214687,1.1776602,42310.0,42303.0,0.331957]
["bitfinex","BTCUSD",1644789214890,1.1776602,42310.0,42302.0,0.171917]
["bitfinex","BTCUSD",1644789215087,0.059127,42309.0,42307.0,0.331926]
["bitfinex","BTCUSD",1644789215288,0.11825221,42309.0,42305.0,0.331957]
["bitfinex","BTCUSD",1644789215688,0.11825221,42309.0,42307.0,0.171881]
["bitfinex","BTCUSD",1644789215886,0.11839914,42309.0,42307.0,0.171881]
["bitfinex","BTCUSD",1644789216086,0.11839914,42309.0,42307.0,0.331939]
["bitfinex","BTCUSD",1644789216286,0.11839914,42309.0,42302.0,0.05021482]
["bitfinex","BTCUSD",1644789216486,0.11839914,42309.0,42303.0,0.33217182]
["bitfinex","BTCUSD",1644789216689,0.11839914,42309.0,42305.0,0.171906]
["bitfinex","BTCUSD",1644789216889,0.11825221,42309.0,42305.0,0.331957]
["bitfinex","BTCUSD",1644789217088,0.00046132,42308.0,42304.0,0.331957]
["bitfinex","BTCUSD",1644789217287,0.05958937,42308.0,42304.0,0.331957]
["bitfinex","BTCUSD",1644789217497,0.059127,42307.0,42306.0,0.171894]
["bitfinex","BTCUSD",1644789217744,0.109127,42307.0,42306.0,0.05]
["bitfinex","BTCUSD",1644789217940,0.109127,42307.0,42306.0,0.22210782]
["bitfinex","BTCUSD",1644789218139,0.109127,42307.0,42306.0,0.05]
["bitfinex","BTCUSD",1644789218338,0.16825303,42307.0,42305.0,0.331949]
["bitfinex","BTCUSD",1644789218540,0.16825303,42307.0,42305.0,0.391078]
["bitfinex","BTCUSD",1644789218838,0.16825303,42307.0,42305.0,0.44129282]
["bitfinex","BTCUSD",1644789219840,0.16825303,42307.0,42305.0,0.441078]
["bitfinex","BTCUSD",1644789220239,0.16825303,42307.0,42306.0,0.331957]
["bitfinex","BTCUSD",1644789220440,0.16825303,42307.0,42306.0,0.00021482]
["bitfinex","BTCUSD",1644789220640,0.16825303,42307.0,42305.0,0.05]
["bitfinex","BTCUSD",1644789220842,0.11826436,42306.0,42304.0,0.059132]
["bitfinex","BTCUSD",1644789221045,0.109133,42305.0,42302.0,0.05]
["bitfinex","BTCUSD",1644789221241,0.109133,42305.0,42300.0,0.00021482]
["bitfinex","BTCUSD",1644789221242,0.22741122,42305.0,42300.0,0.00021482]
["bitfinex","BTCUSD",1644789221485,0.22741122,42305.0,42299.0,0.00046142]
["bitfinex","BTCUSD",1644789221690,0.20509571,42301.0,42299.0,0.059138]
["bitfinex","BTCUSD",1644789221886,0.32337371,42301.0,42300.0,0.172017]
["bitfinex","BTCUSD",1644789222088,0.32337371,42301.0,42300.0,0.222017]
["bitfinex","BTCUSD",1644789222285,0.32337371,42301.0,42300.0,0.38211182]
["bitfinex","BTCUSD",1644789223285,0.32337371,42301.0,42300.0,0.05021482]
["bitfinex","BTCUSD",1644789223887,0.32337371,42301.0,42300.0,0.00021482]
["bitfinex","BTCUSD",1644789224087,0.32337371,42301.0,42299.0,0.059138]
["bitfinex","BTCUSD",1644789224287,0.32337371,42301.0,42300.0,0.331957]
["bitfinex","BTCUSD",1644789224487,0.32337371,42301.0,42298.0,0.05914]
["bitfinex","BTCUSD",1644789224689,0.059144,42299.0,42298.0,0.00021482]
["bitfinex","BTCUSD",1644789224888,0.33897558,42299.0,42296.0,0.00021482]
["bitfinex","BTCUSD",1644789225089,0.11828712,42298.0,42291.0,0.11849882]
["bitfinex","BTCUSD",1644789225343,0.05,42297.0,42292.0,0.172018]
["bitfinex","BTCUSD",1644789225540,0.05,42297.0,42295.0,0.00046085]
["bitfinex","BTCUSD",1644789226241,0.10914356,42297.0,42295.0,0.00046085]
["bitfinex","BTCUSD",1644789226441,0.22743456,42297.0,42295.0,0.17252385]
["bitfinex","BTCUSD",1644789226639,0.28658356,42297.0,42295.0,0.172063]
["bitfinex","BTCUSD",1644789227237,0.28658356,42297.0,42295.0,0.222063]
["bitfinex","BTCUSD",1644789228339,0.059147,42296.0,42295.0,0.222063]
["bitfinex","BTCUSD",1644789228985,0.059147,42296.0,42295.0,0.22227775]
["bitfinex","BTCUSD",1644789230598,0.059147,42296.0,42295.0,0.05021475]
["bitfinex","BTCUSD",1644789230891,0.059147,42296.0,42295.0,0.17223875]
["bitfinex","BTCUSD",1644789231189,0.059147,42296.0,42295.0,0.33217175]
["bitfinex","BTCUSD",1644789231389,0.059147,42296.0,42295.0,0.38217175]
["bitfinex","BTCUSD",1644789232590,0.00011152,42296.0,42295.0,0.38217175]
["bitfinex","BTCUSD",1644789233442,0.059146,42297.0,42296.0,0.00022304]
["bitfinex","BTCUSD",1644789233643,0.059146,42297.0,42296.0,0.00043779]
["bitfinex","BTCUSD",1644789233840,0.059129,42298.0,42297.0,0.172016]
["bitfinex","BTCUSD",1644789234241,0.059129,42298.0,42297.0,0.17223075]
["bitfinex","BTCUSD",1644789236145,0.118265,42300.0,42297.0,0.28136475]
["bitfinex","BTCUSD",1644789236346,0.118265,42300.0,42298.0,0.331931]
["bitfinex","BTCUSD",1644789236587,0.118265,42300.0,42298.0,0.33214575]
["bitfinex","BTCUSD",1644789238891,0.118265,42300.0,42298.0,0.58817174]
["bitfinex","BTCUSD",1644789239290,0.05,42299.0,42298.0,0.58817174]
["bitfinex","BTCUSD",1644789240092,0.05,42299.0,42298.0,0.33214575]
["bitfinex","BTCUSD",1644789241739,0.05,42299.0,42298.0,0.58995953]
["bitfinex","BTCUSD",1644789243642,0.05,42299.0,42298.0,0.33214575]
["bitfinex","BTCUSD",1644789244793,0.05,42299.0,42298.0,0.59335551]
["bitfinex","BTCUSD",1644789245292,0.05,42299.0,42298.0,0.33214575]
["bitfinex","BTCUSD",1644789247946,0.05,42299.0,42298.0,0.33217175]
["bitfinex","BTCUSD",1644789256846,0.05,42299.0,42298.0,0.33207134]
["bitfinex","BTCUSD",1644789257441,0.05,42299.0,42298.0,0.17209834]
["bitfinex","BTCUSD",1644789257645,0.05,42299.0,42298.0,0.00011434]
["bitfinex","BTCUSD",1644789257841,0.10914,42299.0,42298.0,0.331957]
["bitfinex","BTCUSD",1644789258041,0.10914,42299.0,42298.0,0.33207134]
["bitfinex","BTCUSD",1644789258242,0.10914,42299.0,42298.0,0.17209834]
["bitfinex","BTCUSD",1644789258643,0.10914,42299.0,42298.0,0.33207134]
["bitfinex","BTCUSD",1644789258842,0.10914,42299.0,42298.0,0.17209834]
["bitfinex","BTCUSD",1644789259992,0.10914,42299.0,42298.0,0.00011434]
["bitfinex","BTCUSD",1644789260192,0.10914,42299.0,42298.0,0.331957]
["bitfinex","BTCUSD",1644789260392,0.10914,42299.0,42298.0,0.33207134]
["bitfinex","BTCUSD",1644789262305,0.05,42299.0,42298.0,0.33207134]
["bitfinex","BTCUSD",1644789262953,0.05,42299.0,42298.0,0.59122894]
["bitfinex","BTCUSD",1644789263953,0.05,42299.0,42298.0,0.33207134]
["bitfinex","BTCUSD",1644789264153,0.05,42299.0,42298.0,0.58559723]
["bitfinex","BTCUSD",1644789264957,0.0499394,42299.0,42298.0,0.58559723]
["bitfinex","BTCUSD",1644789265256,0.0472774,42299.0,42298.0,0.58559723]
["bitfinex","BTCUSD",1644789265657,0.0472774,42299.0,42298.0,0.33207134]
["bitfinex","BTCUSD",1644789266692,0.0472774,42299.0,42298.0,0.58806886]
["bitfinex","BTCUSD",1644789266895,0.0472774,42299.0,42298.0,0.33207134]
["bitfinex","BTCUSD",1644789267994,0.0472774,42299.0,42298.0,0.58490722]
["bitfinex","BTCUSD",1644789268197,0.0004604,42303.0,42299.0,0.09455479]
["bitfinex","BTCUSD",1644789268396,0.0004604,42303.0,42299.0,0.42662613]
["bitfinex","BTCUSD",1644789268596,0.09618712,42308.0,42300.0,0.171967]
["bitfinex","BTCUSD",1644789268798,0.24052238,42309.0,42302.0,0.331928]
["bitfinex","BTCUSD",1644789268998,0.1006282,42309.0,42308.0,0.25542207]
["bitfinex","BTCUSD",1644789269197,0.10361535,42313.0,42308.0,0.42735207]
["bitfinex","BTCUSD",1644789269403,0.118232,42312.0,42309.0,0.58691559]
["bitfinex","BTCUSD",1644789269599,0.059113,42313.0,42309.0,0.33187]
["bitfinex","BTCUSD",1644789269999,0.10167641,42313.0,42309.0,0.33187]
["bitfinex","BTCUSD",1644789270249,0.00046034,42313.0,42309.0,0.33187]
["bitfinex","BTCUSD",1644789270442,0.10420273,42313.0,42309.0,0.33187]
["bitfinex","BTCUSD",1644789270644,0.059113,42312.0,42310.0,0.171919]
["bitfinex","BTCUSD",1644789271142,0.059113,42312.0,42310.0,0.221919]
["bitfinex","BTCUSD",1644789271542,0.059113,42312.0,42311.0,0.26195454]
["bitfinex","BTCUSD",1644789271742,0.09581199,42313.0,42311.0,0.64380854]
["bitfinex","BTCUSD",1644789271743,0.00046034,42313.0,42311.0,0.64380854]
["bitfinex","BTCUSD",1644789271945,0.00046034,42313.0,42312.0,0.46273941]
["bitfinex","BTCUSD",1644789272142,0.10461344,42316.0,42312.0,0.51273941]
["bitfinex","BTCUSD",1644789272342,0.3657,42317.0,42312.0,0.45904841]
["bitfinex","BTCUSD",1644789272343,0.09399383,42314.0,42312.0,0.45904841]
["bitfinex","BTCUSD",1644789272540,0.09399383,42314.0,42313.0,0.41274765]
["bitfinex","BTCUSD",1644789272541,0.00046033,42314.0,42313.0,0.41274765]
["bitfinex","BTCUSD",1644789273150,0.15342786,42314.0,42313.0,0.41274765]
["bitfinex","BTCUSD",1644789273341,0.15296753,42314.0,42313.0,0.47185665]
["bitfinex","BTCUSD",1644789273990,0.15934278,42314.0,42313.0,0.47185665]
["bitfinex","BTCUSD",1644789274191,0.059108,42314.0,42313.0,0.47185665]
["bitfinex","BTCUSD",1644789275195,0.05900797,42314.0,42313.0,0.47185665]
["bitfinex","BTCUSD",1644789275595,0.1586419,42314.0,42313.0,0.230883]
["bitfinex","BTCUSD",1644789275796,0.09963393,42314.0,42313.0,0.230883]
["bitfinex","BTCUSD",1644789275996,0.05,42315.0,42313.0,0.230883]
["bitfinex","BTCUSD",1644789276397,0.05,42315.0,42313.0,0.227883]
["bitfinex","BTCUSD",1644789286153,0.10412519,42314.0,42313.0,0.227883]
["bitfinex","BTCUSD",1644789286355,0.10412519,42314.0,42313.0,0.49227609]
["bitfinex","BTCUSD",1644789288159,0.10412519,42314.0,42313.0,0.227883]
["bitfinex","BTCUSD",1644789289192,0.05,42315.0,42313.0,0.227883]
["bitfinex","BTCUSD",1644789290791,0.05023836,42315.0,42313.0,0.227883]
["bitfinex","BTCUSD",1644789291392,0.05023836,42315.0,42314.0,0.25154823]
["bitfinex","BTCUSD",1644789291792,0.05023836,42315.0,42314.0,0.30154823]
["bitfinex","BTCUSD",1644789293045,0.05023836,42315.0,42314.0,0.05]
["bitfinex","BTCUSD",1644789293243,0.05023836,42315.0,42313.0,0.277884]
["bitfinex","BTCUSD",1644789293445,0.05023836,42315.0,42314.0,0.2578137]
["bitfinex","BTCUSD",1644789294043,0.05023836,42315.0,42313.0,0.277884]
["bitfinex","BTCUSD",1644789295450,0.04959773,42315.0,42313.0,0.277884]
["bitfinex","BTCUSD",1644789297697,0.04959773,42315.0,42313.0,0.27781459]
["bitfinex","BTCUSD",1644789301345,0.05059773,42315.0,42313.0,0.27781459]
["bitfinex","BTCUSD",1644789303146,0.05059773,42315.0,42313.0,0.26159194]
["bitfinex","BTCUSD",1644789303352,0.10971073,42315.0,42313.0,0.26159194]
["bitfinex","BTCUSD",1644789306810,0.09722993,42314.0,42313.0,0.26159194]
["bitfinex","BTCUSD",1644789307010,0.10971073,42315.0,42313.0,0.26159194]
["bitfinex","BTCUSD",1644789308946,0.05059773,42315.0,42313.0,0.26159194]
["bitfinex","BTCUSD",1644789310348,0.05123836,42315.0,42313.0,0.26159194]
["bitfinex","BTCUSD",1644789310549,0.00123836,42315.0,42313.0,0.26159194]
["bitfinex","BTCUSD",1644789310748,0.00123836,42315.0,42314.0,0.331957]
["bitfinex","BTCUSD",1644789310948,0.00049836,42315.0,42314.0,0.331957]
["bitfinex","BTCUSD",1644789311350,0.00049836,42315.0,42314.0,0.59708749]
["bitfinex","BTCUSD",1644789312205,0.00049836,42315.0,42314.0,0.331957]
["bitfinex","BTCUSD",1644789313002,0.00049836,42315.0,42314.0,0.58140393]
["bitfinex","BTCUSD",1644789313202,0.00049836,42315.0,42314.0,0.61459769]
["bitfinex","BTCUSD",1644789313605,0.00042136,42317.0,42315.0,0.00099671]
["bitfinex","BTCUSD",1644789313815,0.00042136,42317.0,42316.0,0.171762]
["bitfinex","BTCUSD",1644789314005,0.00042136,42317.0,42316.0,0.53468547]
["bitfinex","BTCUSD",1644789314205,0.00024908,42322.0,42316.0,0.53468547]
["bitfinex","BTCUSD",1644789314206,0.00024908,42322.0,42316.0,0.79519499]
["bitfinex","BTCUSD",1644789314406,0.00014711,42319.0,42318.0,0.331923]
["bitfinex","BTCUSD",1644789314606,0.00014711,42319.0,42318.0,0.61369525]
["bitfinex","BTCUSD",1644789314805,0.00014711,42319.0,42318.0,0.66369525]
["bitfinex","BTCUSD",1644789315454,0.00024908,42324.0,42320.0,0.25309571]
["bitfinex","BTCUSD",1644789315653,0.00014875,42321.0,42320.0,0.25309571]
["bitfinex","BTCUSD",1644789315854,0.00014875,42321.0,42320.0,0.30309571]
["bitfinex","BTCUSD",1644789316556,0.00024908,42322.0,42320.0,0.4988506]
["bitfinex","BTCUSD",1644789316755,0.00024908,42322.0,42321.0,0.331895]
["bitfinex","BTCUSD",1644789316956,0.00014875,42323.0,42321.0,0.331895]
["bitfinex","BTCUSD",1644789317159,0.00039783,42323.0,42321.0,0.331895]
["bitfinex","BTCUSD",1644789317357,0.00014875,42323.0,42321.0,0.331895]
["bitfinex","BTCUSD",1644789317559,0.00039783,42323.0,42321.0,0.331895]
["bitfinex","BTCUSD",1644789317758,0.059094,42324.0,42321.0,0.39099]
["bitfinex","BTCUSD",1644789317957,0.00024908,42323.0,42322.0,0.171735]
["bitfinex","BTCUSD",1644789318157,0.059094,42324.0,42322.0,0.221735]
["bitfinex","BTCUSD",1644789318158,0.05980575,42324.0,42322.0,0.221735]
["bitfinex","BTCUSD",1644789318358,0.05955667,42324.0,42322.0,0.44762505]
["bitfinex","BTCUSD",1644789318559,0.05980575,42324.0,42322.0,0.44762505]
["bitfinex","BTCUSD",1644789318756,0.05955667,42324.0,42322.0,0.44762505]
["bitfinex","BTCUSD",1644789319000,0.059094,42324.0,42322.0,0.44762505]
["bitfinex","BTCUSD",1644789319198,0.00024908,42324.0,42323.0,0.26270581]
["bitfinex","BTCUSD",1644789319397,0.00046267,42325.0,42323.0,0.26270581]
["bitfinex","BTCUSD",1644789319398,0.08571175,42326.0,42323.0,0.59458381]
["bitfinex","BTCUSD",1644789319597,0.04,42326.0,42324.0,0.171725]
["bitfinex","BTCUSD",1644789319797,0.04,42326.0,42325.0,0.3148267]
["bitfinex","BTCUSD",1644789319999,0.04,42326.0,42325.0,0.6966877]
["bitfinex","BTCUSD",1644789321601,0.09,42326.0,42325.0,0.6966877]
["bitfinex","BTCUSD",1644789321798,0.04,42326.0,42325.0,0.6966877]
["bitfinex","BTCUSD",1644789325246,0.09,42326.0,42325.0,0.6966877]
["bitfinex","BTCUSD",1644789326148,0.09,42326.0,42325.0,0.69805545]
["bitfinex","BTCUSD",1644789326599,0.09,42326.0,42325.0,0.74515545]
["bitfinex","BTCUSD",1644789332254,0.08919633,42326.0,42325.0,0.74515545]
["bitfinex","BTCUSD",1644789342502,0.08919633,42326.0,42325.0,0.69515545]
["bitfinex","BTCUSD",1644789342700,0.08919633,42326.0,42325.0,0.00136775]
["bitfinex","BTCUSD",1644789343098,0.08919633,42326.0,42325.0,0.00126258]
["bitfinex","BTCUSD",1644789343797,0.08910071,42326.0,42325.0,0.00126258]
["bitfinex","BTCUSD",1644789344799,0.38319325,42326.0,42325.0,0.00126258]
["bitfinex","BTCUSD",1644789345554,0.38319325,42326.0,42325.0,0.17288658]
["bitfinex","BTCUSD",1644789345753,0.38319325,42326.0,42325.0,0.00126258]
["bitfinex","BTCUSD",1644789346154,0.38319325,42326.0,42319.0,0.10126775]
["bitfinex","BTCUSD",1644789346354,0.11820165,42325.0,42320.0,0.381957]
["bitfinex","BTCUSD",1644789346654,0.059101,42324.0,42322.0,0.331941]
["bitfinex","BTCUSD",1644789346953,0.32639508,42323.0,42322.0,0.381941]
["bitfinex","BTCUSD",1644789347154,0.37639508,42323.0,42322.0,0.381941]
["bitfinex","BTCUSD",1644789347356,0.37639508,42323.0,42322.0,0.05]
["bitfinex","BTCUSD",1644789348757,0.43549616,42323.0,42322.0,0.05]
["bitfinex","BTCUSD",1644789349400,0.15910108,42323.0,42322.0,0.05]
["bitfinex","BTCUSD",1644789350722,0.0094493,42324.0,42322.0,0.06046849]
["bitfinex","BTCUSD",1644789351102,0.0094493,42324.0,42323.0,0.0999]
["bitfinex","BTCUSD",1644789351305,0.0094493,42324.0,42322.0,0.06046849]
["bitfinex","BTCUSD",1644789351508,0.0094493,42324.0,42323.0,0.0999]
["bitfinex","BTCUSD",1644789351702,0.0094493,42324.0,42322.0,0.06046849]
["bitfinex","BTCUSD",1644789352204,0.0094493,42324.0,42322.0,0.00136449]
["bitfinex","BTCUSD",1644789355659,0.0094493,42324.0,42323.0,0.00126742]
["bitfinex","BTCUSD",1644789358813,0.29168121,42324.0,42323.0,0.00126742]
["bitfinex","BTCUSD",1644789359017,0.33878121,42324.0,42323.0,0.00126742]
["bitfinex","BTCUSD",1644789360365,0.05912,42322.0,42321.0,0.00136338]
["bitfinex","BTCUSD",1644789360568,0.10622,42322.0,42321.0,0.00136338]
["bitfinex","BTCUSD",1644789360962,0.19470851,42321.0,42315.0,0.15226009]
["bitfinex","BTCUSD",1644789361165,0.0471,42320.0,42315.0,0.15226009]
["bitfinex","BTCUSD",1644789361564,0.05912,42319.0,42315.0,0.15226009]
["bitfinex","BTCUSD",1644789362066,0.05912,42319.0,42315.0,0.10226009]
["bitfinex","BTCUSD",1644789362367,0.331957,42318.0,42315.0,0.10226009]
["bitfinex","BTCUSD",1644789362568,0.28699112,42317.0,42315.0,0.10226009]
["bitfinex","BTCUSD",1644789362768,0.331957,42316.0,42315.0,0.10226009]
["bitfinex","BTCUSD",1644789362966,0.30087175,42316.0,42315.0,0.10226009]
["bitfinex","BTCUSD",1644789363165,0.35087175,42316.0,42315.0,0.10226009]
["bitfinex","BTCUSD",1644789363369,0.05,42316.0,42315.0,0.10226009]
["bitfinex","BTCUSD",1644789363570,0.0971,42316.0,42315.0,0.10226009]
["bitfinex","BTCUSD",1644789363768,0.0471,42316.0,42315.0,0.10226009]
["bitfinex","BTCUSD",1644789365104,0.0471,42316.0,42315.0,0.15226009]
["bitfinex","BTCUSD",1644789365503,0.0471,42316.0,42315.0,0.00236009]
["bitfinex","BTCUSD",1644789366103,0.0471,42316.0,42315.0,0.00099671]
["bitfinex","BTCUSD",1644789367505,0.32840991,42310.0,42307.0,0.05]
["bitfinex","BTCUSD",1644789367758,0.109126,42309.0,42307.0,0.05]
["bitfinex","BTCUSD",1644789369451,0.109126,42309.0,42308.0,0.331957]
["bitfinex","BTCUSD",1644789369654,0.109126,42309.0,42307.0,0.05]
["bitfinex","BTCUSD",1644789371503,0.10389429,42308.0,42307.0,0.05]
["bitfinex","BTCUSD",1644789371904,0.109126,42309.0,42307.0,0.05]
["bitfinex","BTCUSD",1644789372706,0.09294189,42308.0,42307.0,0.05]
["bitfinex","BTCUSD",1644789373714,0.09294189,42308.0,42306.0,0.0999]
["bitfinex","BTCUSD",1644789373715,0.26121189,42308.0,42306.0,0.0999]
["bitfinex","BTCUSD",1644789373909,0.30831189,42308.0,42306.0,0.0999]
["bitfinex","BTCUSD",1644789374108,0.21537,42308.0,42306.0,0.0999]
["bitfinex","BTCUSD",1644789374310,0.16537,42308.0,42306.0,0.0999]
["bitfinex","BTCUSD",1644789374709,0.21537,42308.0,42306.0,0.0999]
["bitfinex","BTCUSD",1644789374909,0.27450571,42308.0,42306.0,0.0999]
["bitfinex","BTCUSD",1644789375108,0.27450571,42308.0,42306.0,0.1499]
["bitfinex","BTCUSD",1644789375565,0.22450571,42308.0,42306.0,0.1499]
["bitfinex","BTCUSD",1644789376165,0.22564325,42308.0,42306.0,0.1499]
["bitfinex","BTCUSD",1644789380311,0.22502674,42308.0,42306.0,0.1499]
["bitfinex","BTCUSD",1644789380709,0.22502674,42308.0,42307.0,0.00129475]
["bitfinex","BTCUSD",1644789382209,0.16650754,42308.0,42307.0,0.00129475]
["bitfinex","BTCUSD",1644789382410,0.54846454,42308.0,42307.0,0.00129475]
["bitfinex","BTCUSD",1644789382616,2.0,42307.0,42300.0,0.00011434]
["bitfinex","BTCUSD",1644789382861,0.331957,42303.0,42300.0,0.00011434]
["bitfinex","BTCUSD",1644789383061,0.379057,42302.0,42300.0,0.00011434]
["bitfinex","BTCUSD",1644789383359,0.331957,42300.0,42299.0,0.09455479]
["bitfinex","BTCUSD",1644789383565,0.84741448,42300.0,42299.0,0.09455479]
["bitfinex","BTCUSD",1644789383760,0.99741448,42300.0,42299.0,0.09455479]
["bitfinex","BTCUSD",1644789384362,0.66545748,42300.0,42299.0,0.09455479]
["bitfinex","BTCUSD",1644789384564,0.98146548,42300.0,42299.0,0.09455479]
["bitfinex","BTCUSD",1644789385367,0.98146548,42300.0,42299.0,0.05024034]
["bitfinex","BTCUSD",1644789385562,0.95,42299.0,42298.0,0.00011434]
["bitfinex","BTCUSD",1644789385765,0.6,42297.0,42279.0,0.001]
["bitfinex","BTCUSD",1644789385963,0.75719779,42296.0,42279.0,0.001]
["bitfinex","BTCUSD",1644789386264,0.0471,42295.0,42280.0,0.0011]
["bitfinex","BTCUSD",1644789386713,0.059164,42292.0,42280.0,0.0011]
["bitfinex","BTCUSD",1644789387010,0.26666059,42290.0,42280.0,0.0011]
["bitfinex","BTCUSD",1644789387209,0.31666059,42290.0,42280.0,0.0011]
["bitfinex","BTCUSD",1644789387409,0.31666059,42290.0,42288.0,0.331957]
["bitfinex","BTCUSD",1644789387410,0.59685928,42290.0,42288.0,0.331957]
["bitfinex","BTCUSD",1644789387608,0.109161,42290.0,42288.0,0.331957]
["bitfinex","BTCUSD",1644789387807,0.109161,42290.0,42286.0,0.00031162]
["bitfinex","BTCUSD",1644789388608,0.26645252,42288.0,42280.0,0.0011]
["bitfinex","BTCUSD",1644789388810,0.37560952,42288.0,42283.0,0.059154]
["bitfinex","BTCUSD",1644789389011,0.37560952,42288.0,42286.0,0.00031162]
["bitfinex","BTCUSD",1644789389809,0.37560952,42288.0,42280.0,0.0011]
["bitfinex","BTCUSD",1644789390009,0.37560952,42288.0,42285.0,0.0036592]
["bitfinex","BTCUSD",1644789391155,0.37522696,42288.0,42285.0,0.0032]
["bitfinex","BTCUSD",1644789391356,0.37522696,42288.0,42285.0,0.0036592]
["bitfinex","BTCUSD",1644789392357,0.37522696,42288.0,42285.0,0.0032]
["bitfinex","BTCUSD",1644789392557,0.37522696,42288.0,42285.0,0.0036592]
["bitfinex","BTCUSD",1644789392759,0.67458593,42288.0,42285.0,0.0036592]
["bitfinex","BTCUSD",1644789393159,0.67458593,42288.0,42282.0,0.0322]
["bitfinex","BTCUSD",1644789393160,0.391127,42287.0,42282.0,0.0322]
["bitfinex","BTCUSD",1644789393358,0.331957,42286.0,42284.0,0.0946]
["bitfinex","BTCUSD",1644789393558,0.05,42286.0,42284.0,0.0946]
["bitfinex","BTCUSD",1644789393759,0.36770343,42287.0,42284.0,0.0946]
["bitfinex","BTCUSD",1644789394005,0.30853343,42287.0,42284.0,0.0946]
["bitfinex","BTCUSD",1644789394207,0.21888141,42287.0,42284.0,0.0946]
["bitfinex","BTCUSD",1644789394410,0.331957,42286.0,42284.0,0.0946]
["bitfinex","BTCUSD",1644789394607,0.381957,42286.0,42284.0,0.0946]
["bitfinex","BTCUSD",1644789395608,0.481957,42286.0,42284.0,0.0946]
["bitfinex","BTCUSD",1644789396008,0.15,42286.0,42284.0,0.0946]
["bitfinex","BTCUSD",1644789396308,0.481957,42286.0,42284.0,0.0946]
["bitfinex","BTCUSD",1644789396509,0.0471,42285.0,42284.0,0.0946]
["bitfinex","BTCUSD",1644789396708,0.391129,42284.0,42283.0,0.00045922]
["bitfinex","BTCUSD",1644789396912,0.206272,42284.0,42283.0,0.00045922]
["bitfinex","BTCUSD",1644789397109,0.206272,42284.0,42282.0,0.0322]
["bitfinex","BTCUSD",1644789397312,0.206272,42284.0,42281.0,0.0020755]
["bitfinex","BTCUSD",1644789397512,0.331957,42281.0,42276.0,0.0967]
["bitfinex","BTCUSD",1644789397759,0.0471,42280.0,42276.0,0.0967]
["bitfinex","BTCUSD",1644789397955,0.059178,42279.0,42276.0,0.0967]
["bitfinex","BTCUSD",1644789398153,0.0471,42278.0,42276.0,0.0967]
["bitfinex","BTCUSD",1644789400559,0.177533,42280.0,42279.0,0.259656]
["bitfinex","BTCUSD",1644789401159,0.1771326,42280.0,42279.0,0.259656]
["bitfinex","BTCUSD",1644789403625,0.118318,42283.0,42279.0,0.52513955]
["bitfinex","BTCUSD",1644789403823,0.059159,42283.0,42280.0,0.172242]
["bitfinex","BTCUSD",1644789404023,0.059159,42283.0,42280.0,0.17245437]
["bitfinex","BTCUSD",1644789404523,0.16433364,42283.0,42280.0,0.00021237]
["bitfinex","BTCUSD",1644789404725,0.16433364,42283.0,42279.0,0.5255988]
["bitfinex","BTCUSD",1644789404922,0.16433364,42283.0,42280.0,0.331957]
["bitfinex","BTCUSD",1644789405125,0.16433364,42283.0,42280.0,0.00021237]
["bitfinex","BTCUSD",1644789405354,0.16433364,42283.0,42280.0,0.331957]
["bitfinex","BTCUSD",1644789405355,0.059161,42282.0,42280.0,0.331957]
["bitfinex","BTCUSD",1644789405557,0.059159,42283.0,42280.0,0.33216937]
["bitfinex","BTCUSD",1644789406154,0.15468505,42283.0,42280.0,0.33216937]
["bitfinex","BTCUSD",1644789406355,0.15584615,42283.0,42281.0,0.331957]
["bitfinex","BTCUSD",1644789406556,0.15584615,42283.0,42281.0,0.00021237]
["bitfinex","BTCUSD",1644789406557,0.059159,42283.0,42281.0,0.00021237]
["bitfinex","BTCUSD",1644789406755,0.059159,42283.0,42280.0,0.00021237]
["bitfinex","BTCUSD",1644789406956,0.059159,42283.0,42279.0,0.58633161]
["bitfinex","BTCUSD",1644789407959,0.059159,42283.0,42279.0,0.58565999]
["bitfinex","BTCUSD",1644789408159,0.059159,42283.0,42279.0,0.58611924]
["bitfinex","BTCUSD",1644789408360,0.059161,42282.0,42279.0,0.58611924]
["bitfinex","BTCUSD",1644789409202,0.059161,42282.0,42279.0,0.58565999]
["bitfinex","BTCUSD",1644789409601,0.059161,42282.0,42280.0,0.0945]
["bitfinex","BTCUSD",1644789409804,0.059161,42282.0,42280.0,0.42666937]
["bitfinex","BTCUSD",1644789410006,0.059161,42282.0,42281.0,0.331948]
["bitfinex","BTCUSD",1644789410201,0.059161,42282.0,42281.0,0.00021237]
["bitfinex","BTCUSD",1644789410402,0.059161,42282.0,42280.0,0.09471237]
["bitfinex","BTCUSD",1644789410802,0.059161,42282.0,42281.0,0.00116613]
["bitfinex","BTCUSD",1644789411000,0.059161,42282.0,42281.0,0.0013785]
["bitfinex","BTCUSD",1644789411604,0.059161,42282.0,42281.0,0.00116613]
["bitfinex","BTCUSD",1644789411909,0.059161,42282.0,42281.0,0.0013785]
["bitfinex","BTCUSD",1644789418003,0.33920609,42282.0,42281.0,0.0013785]
["bitfinex","BTCUSD",1644789418203,0.33920609,42282.0,42281.0,0.00116613]
["bitfinex","BTCUSD",1644789419204,0.33920609,42282.0,42281.0,0.05116613]
["bitfinex","BTCUSD",1644789419403,0.33920609,42282.0,42281.0,0.0513785]
["bitfinex","BTCUSD",1644789420255,0.38630609,42282.0,42281.0,0.0513785]
["bitfinex","BTCUSD",1644789421054,0.38630609,42282.0,42281.0,0.05116613]
["bitfinex","BTCUSD",1644789421255,0.38630609,42282.0,42281.0,0.00116613]
["bitfinex","BTCUSD",1644789421455,0.81826309,42282.0,42281.0,0.00116613]
["bitfinex","BTCUSD",1644789421653,0.81826309,42282.0,42281.0,0.0010566]
["bitfinex","BTCUSD",1644789422654,0.48630609,42282.0,42281.0,0.0010566]
["bitfinex","BTCUSD",1644789423454,0.48630609,42282.0,42281.0,0.00126897]
["bitfinex","BTCUSD",1644789423653,0.81826309,42282.0,42281.0,0.00126897]
["bitfinex","BTCUSD",1644789423856,0.48630609,42282.0,42281.0,0.05126897]
["bitfinex","BTCUSD",1644789424302,0.48630609,42282.0,42281.0,0.00126897]
["bitfinex","BTCUSD",1644789424700,0.48630609,42282.0,42281.0,0.0010566]
["bitfinex","BTCUSD",1644789424902,0.48630609,42282.0,42281.0,0.05126897]
["bitfinex","BTCUSD",1644789425104,0.81826309,42282.0,42281.0,0.0510566]
["bitfinex","BTCUSD",1644789425305,0.48630609,42282.0,42281.0,0.0010566]
["bitfinex","BTCUSD",1644789425903,0.48630609,42282.0,42280.0,0.00137068]
["bitfinex","BTCUSD",1644789426105,0.28958699,42281.0,42280.0,0.00115831]
["bitfinex","BTCUSD",1644789426302,0.45793399,42281.0,42280.0,0.00137068]
["bitfinex","BTCUSD",1644789426703,0.55793399,42281.0,42280.0,0.00137068]
["bitfinex","BTCUSD",1644789430753,0.55894917,42281.0,42280.0,0.00137068]
["bitfinex","BTCUSD",1644789432801,0.89090617,42281.0,42280.0,0.00137068]
["bitfinex","BTCUSD",1644789433001,0.55894917,42281.0,42280.0,0.00137068]
["bitfinex","BTCUSD",1644789434403,0.26936218,42281.0,42280.0,0.00137068]
["bitfinex","BTCUSD",1644789434803,0.16936218,42281.0,42280.0,0.00137068]
["bitfinex","BTCUSD",1644789435955,0.05101518,42281.0,42280.0,0.00021237]
["bitfinex","BTCUSD",1644789436159,0.11017718,42281.0,42279.0,0.30986837]
["bitfinex","BTCUSD",1644789436355,0.11017718,42281.0,42279.0,0.28986837]
["bitfinex","BTCUSD",1644789438862,0.11017718,42281.0,42280.0,0.331957]
["bitfinex","BTCUSD",1644789439107,0.05101518,42281.0,42280.0,0.33216937]
["bitfinex","BTCUSD",1644789442857,0.05101518,42281.0,42280.0,0.32216937]
["bitfinex","BTCUSD",1644789447505,0.059155,42283.0,42281.0,0.10203036]
["bitfinex","BTCUSD",1644789447701,0.059155,42283.0,42281.0,0.42417973]
["bitfinex","BTCUSD",1644789447902,0.059155,42283.0,42281.0,0.47417973]
["bitfinex","BTCUSD",1644789448906,0.118314,42283.0,42281.0,0.47417973]
["bitfinex","BTCUSD",1644789449107,0.059155,42283.0,42281.0,0.47417973]
["bitfinex","BTCUSD",1644789450967,0.118314,42283.0,42281.0,0.47417973]
["bitfinex","BTCUSD",1644789452368,0.059155,42283.0,42281.0,0.47417973]
["bitfinex","BTCUSD",1644789455209,0.109154,42284.0,42281.0,0.53333373]
["bitfinex","BTCUSD",1644789455408,0.109154,42284.0,42282.0,0.172216]
["bitfinex","BTCUSD",1644789455607,0.059154,42284.0,42282.0,0.17242837]
["bitfinex","BTCUSD",1644789455808,0.109154,42284.0,42282.0,0.17242837]
["bitfinex","BTCUSD",1644789456210,0.059157,42283.0,42282.0,0.17242837]
["bitfinex","BTCUSD",1644789457859,0.059157,42283.0,42282.0,0.172216]
["bitfinex","BTCUSD",1644789458458,0.059157,42283.0,42282.0,0.16825377]
["bitfinex","BTCUSD",1644789460962,0.109154,42284.0,42282.0,0.16825377]
["bitfinex","BTCUSD",1644789461162,0.168309,42284.0,42282.0,0.16825377]
["bitfinex","BTCUSD",1644789464812,0.00124153,42283.0,42282.0,0.16825377]
["bitfinex","BTCUSD",1644789466564,0.16313902,42284.0,42282.0,0.16825377]
["bitfinex","BTCUSD",1644789466965,0.16313902,42284.0,42282.0,0.16550051]
["bitfinex","BTCUSD",1644789467169,0.16313902,42284.0,42282.0,0.332026]
["bitfinex","BTCUSD",1644789467367,0.109155,42284.0,42283.0,0.155399]
["bitfinex","BTCUSD",1644789467566,0.109155,42284.0,42281.0,0.24653036]
["bitfinex","BTCUSD",1644789467966,0.109155,42284.0,42282.0,0.332026]
["bitfinex","BTCUSD",1644789468767,0.109155,42284.0,42281.0,0.24653036]
["bitfinex","BTCUSD",1644789469009,0.059166,42283.0,42281.0,0.24653036]
["bitfinex","BTCUSD",1644789469211,0.05,42282.0,42281.0,0.24653036]
["bitfinex","BTCUSD",1644789469610,0.109166,42283.0,42281.0,0.24653036]
["bitfinex","BTCUSD",1644789469820,0.61806796,42282.0,42281.0,0.19653036]
["bitfinex","BTCUSD",1644789470015,0.28604196,42282.0,42281.0,0.19653036]
["bitfinex","BTCUSD",1644789470212,0.52927198,42282.0,42281.0,0.19653036]
["bitfinex","BTCUSD",1644789470512,0.38604196,42282.0,42281.0,0.19653036]
["bitfinex","BTCUSD",1644789470811,0.43314196,42282.0,42281.0,0.19653036]
["bitfinex","BTCUSD",1644789471210,0.43314196,42282.0,42281.0,0.24531977]
["bitfinex","BTCUSD",1644789471612,0.43314196,42282.0,42281.0,0.24249623]
["bitfinex","BTCUSD",1644789472518,0.76516796,42282.0,42281.0,0.24249623]
["bitfinex","BTCUSD",1644789472959,0.90839798,42282.0,42281.0,0.24249623]
["bitfinex","BTCUSD",1644789473558,0.57637198,42282.0,42281.0,0.24249623]
["bitfinex","BTCUSD",1644789473759,0.90839798,42282.0,42281.0,0.24249623]
["bitfinex","BTCUSD",1644789473959,0.68304196,42282.0,42281.0,0.24249623]
["bitfinex","BTCUSD",1644789474161,0.82627198,42282.0,42281.0,0.24249623]
["bitfinex","BTCUSD",1644789474362,1.15829798,42282.0,42281.0,0.24249623]
["bitfinex","BTCUSD",1644789477007,1.15829798,42282.0,42281.0,0.15203036]
["bitfinex","BTCUSD",1644789477008,0.82627198,42282.0,42281.0,0.15203036]
["bitfinex","BTCUSD",1644789477609,0.82627198,42282.0,42281.0,0.15078664]
["bitfinex","BTCUSD",1644789478011,0.82627198,42282.0,42281.0,0.14795546]
["bitfinex","BTCUSD",1644789479615,1.15829798,42282.0,42281.0,0.14795546]
["bitfinex","BTCUSD",1644789479813,0.82627198,42282.0,42281.0,0.14795546]
["bitfinex","BTCUSD",1644789480660,0.87225602,42282.0,42281.0,0.06983993]
["bitfinex","BTCUSD",1644789480859,0.62235602,42282.0,42281.0,0.01983993]
["bitfinex","BTCUSD",1644789481059,0.67235602,42282.0,42281.0,0.01983993]
["bitfinex","BTCUSD",1644789481259,0.529126,42282.0,42281.0,0.01983993]
["bitfinex","BTCUSD",1644789481459,0.67235602,42282.0,42281.0,0.01983993]
["bitfinex","BTCUSD",1644789482059,0.67235602,42282.0,42281.0,0.01964852]
["bitfinex","BTCUSD",1644789482259,0.62235602,42282.0,42281.0,0.01964852]
["bitfinex","BTCUSD",1644789482861,0.96237134,42282.0,42281.0,0.01964852]
["bitfinex","BTCUSD",1644789483262,0.7,42280.0,42279.0,0.04305879]
["bitfinex","BTCUSD",1644789483465,2.84172576,42280.0,42279.0,0.04305879]
["bitfinex","BTCUSD",1644789483662,3.13495578,42280.0,42279.0,0.04305879]
["bitfinex","BTCUSD",1644789483862,1.88495578,42280.0,42279.0,0.04305879]
["bitfinex","BTCUSD",1644789484532,1.88495578,42280.0,42279.0,0.04185879]
["bitfinex","BTCUSD",1644789484730,1.88495578,42280.0,42277.0,0.0011]
["bitfinex","BTCUSD",1644789484731,1.71987432,42279.0,42277.0,0.0011]
["bitfinex","BTCUSD",1644789484932,1.954029,42278.0,42277.0,0.0011]
["bitfinex","BTCUSD",1644789485130,0.94725902,42278.0,42277.0,0.00155721]
["bitfinex","BTCUSD",1644789485338,0.62235602,42278.0,42277.0,0.00155721]
["bitfinex","BTCUSD",1644789485641,1.068387,42277.0,42266.0,0.0011813]
["bitfinex","BTCUSD",1644789485831,0.429126,42276.0,42263.0,0.0005706]
["bitfinex","BTCUSD",1644789486035,0.059201,42266.0,42263.0,0.0005706]
["bitfinex","BTCUSD",1644789486237,1.25,42264.0,42263.0,0.0005706]
["bitfinex","BTCUSD",1644789486434,0.63192419,42264.0,42263.0,0.0005706]
["bitfinex","BTCUSD",1644789486631,0.332026,42263.0,42262.0,0.0999]
["bitfinex","BTCUSD",1644789486831,0.479126,42263.0,42261.0,0.0999]
["bitfinex","BTCUSD",1644789487032,0.40874702,42263.0,42253.0,0.29695316]
["bitfinex","BTCUSD",1644789487231,0.40874702,42263.0,42251.0,0.0112471]
["bitfinex","BTCUSD",1644789487232,0.34953802,42263.0,42251.0,0.0112471]
["bitfinex","BTCUSD",1644789487432,0.34953802,42263.0,42261.0,0.0999]
["bitfinex","BTCUSD",1644789487433,0.206308,42263.0,42261.0,0.0999]
["bitfinex","BTCUSD",1644789487634,0.332026,42262.0,42261.0,0.09709576]
["bitfinex","BTCUSD",1644789487874,0.265506,42262.0,42261.0,0.09709576]
["bitfinex","BTCUSD",1644789488673,0.597532,42262.0,42261.0,0.14709576]
["bitfinex","BTCUSD",1644789488876,0.265506,42262.0,42261.0,0.14709576]
["bitfinex","BTCUSD",1644789489273,0.165506,42262.0,42261.0,0.14709576]
["bitfinex","BTCUSD",1644789491711,1.415506,42262.0,42261.0,0.05572579]
["bitfinex","BTCUSD",1644789491910,1.51523742,42262.0,42261.0,0.10572579]
["bitfinex","BTCUSD",1644789492112,0.40846744,42262.0,42261.0,0.10572579]
["bitfinex","BTCUSD",1644789492311,0.40846744,42262.0,42261.0,0.05]
["bitfinex","BTCUSD",1644789492514,1.51523742,42262.0,42261.0,0.05]
["bitfinex","BTCUSD",1644789492713,1.51523742,42262.0,42259.0,0.00030554]
["bitfinex","BTCUSD",1644789492714,1.60155742,42262.0,42259.0,0.00030554]
["bitfinex","BTCUSD",1644789492915,0.14323002,42261.0,42259.0,0.00030554]
["bitfinex","BTCUSD",1644789493112,0.0471,42260.0,42259.0,0.00030554]
["bitfinex","BTCUSD",1644789493314,0.0471,42260.0,42256.0,0.0021]
["bitfinex","BTCUSD",1644789493622,0.059208,42259.0,42256.0,0.0021]
["bitfinex","BTCUSD",1644789493815,0.0471,42258.0,42256.0,0.0021]
["bitfinex","BTCUSD",1644789495278,0.0471,42258.0,42256.0,0.0009174]
["bitfinex","BTCUSD",1644789497172,0.00279093,42257.0,42256.0,0.0009174]
["bitfinex","BTCUSD",1644789497373,0.04989093,42257.0,42255.0,0.03622148]
["bitfinex","BTCUSD",1644789497573,0.059205,42256.0,42255.0,0.03622148]
["bitfinex","BTCUSD",1644789497774,0.109205,42256.0,42255.0,0.03622148]
["bitfinex","BTCUSD",1644789497973,0.109205,42256.0,42255.0,0.03343042]
["bitfinex","BTCUSD",1644789498173,0.109205,42256.0,42255.0,0.03312634]
["bitfinex","BTCUSD",1644789500813,0.109205,42256.0,42255.0,0.03333615]
["bitfinex","BTCUSD",1644789501114,0.109205,42256.0,42255.0,0.02558615]
["bitfinex","BTCUSD",1644789505259,0.109205,42256.0,42255.0,0.0243621]
["bitfinex","BTCUSD",1644789508118,0.109205,42256.0,42255.0,0.02151423]
["bitfinex","BTCUSD",1644789508520,0.109205,42256.0,42255.0,0.35354023]
["bitfinex","BTCUSD",1644789508722,0.177614,42257.0,42255.0,0.35354023]
["bitfinex","BTCUSD",1644789508723,0.059205,42257.0,42255.0,0.35354023]
["bitfinex","BTCUSD",1644789508922,0.059194,42258.0,42255.0,0.35354023]
["bitfinex","BTCUSD",1644789508923,0.059191,42260.0,42257.0,0.08580771]
["bitfinex","BTCUSD",1644789509226,0.059191,42260.0,42258.0,0.05]
["bitfinex","BTCUSD",1644789509420,0.21862709,42261.0,42258.0,0.05]
["bitfinex","BTCUSD",1644789509622,0.10024109,42261.0,42258.0,0.05020981]
["bitfinex","BTCUSD",1644789509822,0.059189,42262.0,42258.0,0.00020981]
["bitfinex","BTCUSD",1644789510019,0.21972063,42262.0,42257.0,0.00020981]
["bitfinex","BTCUSD",1644789510264,0.21972063,42262.0,42258.0,0.00045166]
["bitfinex","BTCUSD",1644789510464,0.09910291,42261.0,42258.0,0.00045166]
["bitfinex","BTCUSD",1644789510663,0.10121529,42260.0,42258.0,0.33268747]
["bitfinex","BTCUSD",1644789510868,0.109191,42260.0,42258.0,0.33268747]
["bitfinex","BTCUSD",1644789511263,0.059191,42260.0,42258.0,0.05020981]
["bitfinex","BTCUSD",1644789511870,0.15246086,42260.0,42258.0,0.00020981]
["bitfinex","BTCUSD",1644789512064,0.15246086,42260.0,42257.0,0.33247767]
["bitfinex","BTCUSD",1644789512065,0.059191,42260.0,42257.0,0.33247767]
["bitfinex","BTCUSD",1644789512264,0.059191,42260.0,42257.0,0.05045167]
["bitfinex","BTCUSD",1644789512565,0.059191,42260.0,42256.0,0.00020981]
["bitfinex","BTCUSD",1644789512863,0.059191,42260.0,42258.0,0.05]
["bitfinex","BTCUSD",1644789513266,0.059191,42260.0,42259.0,0.332026]
["bitfinex","BTCUSD",1644789513466,0.059191,42260.0,42259.0,0.15591181]
["bitfinex","BTCUSD",1644789515215,0.059191,42260.0,42259.0,0.15472697]
["bitfinex","BTCUSD",1644789516617,0.059191,42260.0,42259.0,0.36697455]
["bitfinex","BTCUSD",1644789516821,0.09845588,42265.0,42259.0,0.36697455]
["bitfinex","BTCUSD",1644789517028,0.10520774,42265.0,42262.0,0.332002]
["bitfinex","BTCUSD",1644789517216,1.3373,42275.0,42262.0,0.429102]
["bitfinex","BTCUSD",1644789517418,0.14787097,42274.0,42263.0,0.3]
["bitfinex","BTCUSD",1644789517623,0.00014832,42270.0,42262.0,0.3971]
["bitfinex","BTCUSD",1644789517873,0.059179,42268.0,42261.0,0.3]
["bitfinex","BTCUSD",1644789518070,0.09798485,42268.0,42260.0,0.227573]
["bitfinex","BTCUSD",1644789518273,0.09669489,42266.0,42263.0,0.059183]
["bitfinex","BTCUSD",1644789518470,0.09534765,42266.0,42264.0,0.332076]
["bitfinex","BTCUSD",1644789518670,0.1474883,42266.0,42264.0,0.332076]
["bitfinex","BTCUSD",1644789518871,0.15473692,42266.0,42264.0,0.382076]
["bitfinex","BTCUSD",1644789519070,0.05,42266.0,42264.0,0.382076]
["bitfinex","BTCUSD",1644789519271,0.118369,42266.0,42265.0,0.1546]
["bitfinex","BTCUSD",1644789519470,0.059185,42266.0,42265.0,0.332076]
["bitfinex","BTCUSD",1644789519675,0.059185,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644789519872,0.059185,42266.0,42265.0,0.25703486]
["bitfinex","BTCUSD",1644789520070,0.16001617,42266.0,42265.0,0.33087775]
["bitfinex","BTCUSD",1644789520274,0.16001617,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644789520670,0.16001617,42266.0,42265.0,0.33207]
["bitfinex","BTCUSD",1644789520870,0.059185,42266.0,42265.0,0.153401]
["bitfinex","BTCUSD",1644789521072,0.16245153,42266.0,42265.0,0.38207]
["bitfinex","BTCUSD",1644789521814,0.059185,42266.0,42265.0,0.38207]
["bitfinex","BTCUSD",1644789522123,0.118363,42271.0,42265.0,0.38207]
["bitfinex","BTCUSD",1644789522124,0.14789961,42279.0,42267.0,0.153392]
["bitfinex","BTCUSD",1644789522325,0.14789961,42279.0,42268.0,0.3971]
["bitfinex","BTCUSD",1644789522515,0.296079,42286.0,42269.0,0.332036]
["bitfinex","BTCUSD",1644789522714,0.17435537,42289.0,42271.0,0.33207]
["bitfinex","BTCUSD",1644789522715,0.0985203,42277.0,42271.0,0.33207]
["bitfinex","BTCUSD",1644789522914,0.10058051,42276.0,42272.0,0.0471]
["bitfinex","BTCUSD",1644789523113,0.22331977,42280.0,42272.0,0.0471]
["bitfinex","BTCUSD",1644789523315,0.10193707,42274.0,42272.0,0.106271]
["bitfinex","BTCUSD",1644789523517,0.05,42275.0,42273.0,0.33207]
["bitfinex","BTCUSD",1644789523816,0.0004526,42276.0,42273.0,0.33207]
["bitfinex","BTCUSD",1644789524221,0.0004526,42276.0,42274.0,0.28189655]
["bitfinex","BTCUSD",1644789524415,0.0004526,42276.0,42275.0,0.15329]
["bitfinex","BTCUSD",1644789524615,0.10410819,42281.0,42275.0,0.42573812]
["bitfinex","BTCUSD",1644789524819,0.1,42289.0,42276.0,0.33207]
["bitfinex","BTCUSD",1644789524820,0.0004526,42277.0,42276.0,0.33207]
["bitfinex","BTCUSD",1644789525016,0.0004526,42277.0,42276.0,0.59360376]
["bitfinex","BTCUSD",1644789525269,0.0354526,42279.0,42276.0,0.64360376]
["bitfinex","BTCUSD",1644789525464,0.0354526,42279.0,42277.0,0.153252]
["bitfinex","BTCUSD",1644789525663,0.0354526,42279.0,42277.0,0.203252]
["bitfinex","BTCUSD",1644789526765,0.0354526,42279.0,42277.0,0.45862659]
["bitfinex","BTCUSD",1644789526964,0.0354526,42279.0,42277.0,0.203252]
["bitfinex","BTCUSD",1644789527166,0.0946226,42279.0,42277.0,0.38207]
["bitfinex","BTCUSD",1644789527369,0.0946226,42279.0,42277.0,0.33207]
["bitfinex","BTCUSD",1644789527567,0.19508091,42279.0,42274.0,0.1055]
["bitfinex","BTCUSD",1644789527766,0.10110238,42277.0,42275.0,0.33207]
["bitfinex","BTCUSD",1644789528265,0.21027338,42277.0,42275.0,0.33207]
["bitfinex","BTCUSD",1644789528466,0.32861738,42277.0,42275.0,0.33207]
["bitfinex","BTCUSD",1644789528866,0.09880867,42276.0,42274.0,0.43757]
["bitfinex","BTCUSD",1644789529818,0.33091254,42277.0,42274.0,0.43757]
["bitfinex","BTCUSD",1644789530022,0.33091254,42277.0,42275.0,0.153279]
["bitfinex","BTCUSD",1644789530219,0.227515,42277.0,42275.0,0.153271]
["bitfinex","BTCUSD",1644789530418,0.10022871,42276.0,42274.0,0.43757]
["bitfinex","BTCUSD",1644789531017,0.0980483,42276.0,42274.0,0.43757]
["bitfinex","BTCUSD",1644789531218,0.168342,42277.0,42275.0,0.25581743]
["bitfinex","BTCUSD",1644789531219,0.109171,42277.0,42275.0,0.25581743]
["bitfinex","BTCUSD",1644789531418,0.05,42277.0,42275.0,0.58287943]
["bitfinex","BTCUSD",1644789531622,0.05,42277.0,42276.0,0.26074573]
["bitfinex","BTCUSD",1644789531818,0.15651651,42279.0,42276.0,0.41402073]
["bitfinex","BTCUSD",1644789532020,0.05931293,42279.0,42277.0,0.332045]
["bitfinex","BTCUSD",1644789532219,0.05,42278.0,42277.0,0.332045]
["bitfinex","BTCUSD",1644789532420,0.104167,42278.0,42276.0,0.05]
["bitfinex","BTCUSD",1644789532861,0.104167,42278.0,42276.0,0.33207]
["bitfinex","BTCUSD",1644789533064,0.045,42278.0,42276.0,0.33207]
["bitfinex","BTCUSD",1644789533264,0.059169,42277.0,42275.0,0.33207]
["bitfinex","BTCUSD",1644789533662,0.059169,42277.0,42276.0,0.153267]
["bitfinex","BTCUSD",1644789533861,0.059169,42277.0,42276.0,0.40794354]
["bitfinex","BTCUSD",1644789534062,0.059169,42277.0,42276.0,0.153267]
["bitfinex","BTCUSD",1644789534363,0.059169,42277.0,42276.0,0.4085191]
["bitfinex","BTCUSD",1644789534860,0.11834,42277.0,42276.0,0.4085191]
["bitfinex","BTCUSD",1644789538918,0.11834,42277.0,42276.0,0.153267]
["bitfinex","BTCUSD",1644789540367,0.11834,42277.0,42275.0,0.05]
["bitfinex","BTCUSD",1644789540575,0.11834,42277.0,42276.0,0.33207]
["bitfinex","BTCUSD",1644789540769,0.11834,42277.0,42276.0,0.05]
["bitfinex","BTCUSD",1644789541069,0.11834,42277.0,42276.0,0.153267]
["bitfinex","BTCUSD",1644789541267,0.11834,42277.0,42275.0,0.33207]
["bitfinex","BTCUSD",1644789541467,0.11834,42277.0,42276.0,0.25525959]
["bitfinex","BTCUSD",1644789541667,0.11834,42277.0,42276.0,0.33207]
["bitfinex","BTCUSD",1644789542069,0.11834,42277.0,42276.0,0.153258]
["bitfinex","BTCUSD",1644789542270,0.11834,42277.0,42276.0,0.203258]
["bitfinex","BTCUSD",1644789543270,0.11834,42277.0,42276.0,0.05]
["bitfinex","BTCUSD",1644789543671,0.11834,42277.0,42275.0,0.0555]
["bitfinex","BTCUSD",1644789544125,0.118352,42276.0,42275.0,0.0555]
["bitfinex","BTCUSD",1644789551512,0.450422,42276.0,42275.0,0.0555]
["bitfinex","BTCUSD",1644789551713,0.118352,42276.0,42275.0,0.0555]
["bitfinex","BTCUSD",1644789554116,0.118352,42276.0,42266.0,0.92337981]
["bitfinex","BTCUSD",1644789554117,0.797522,42276.0,42264.0,0.00020962]
["bitfinex","BTCUSD",1644789554314,0.797522,42276.0,42263.0,0.00020962]
["bitfinex","BTCUSD",1644789554315,0.11838594,42273.0,42263.0,0.00020962]
["bitfinex","BTCUSD",1644789554516,0.059199,42270.0,42261.0,0.00020962]
["bitfinex","BTCUSD",1644789554817,0.19642193,42269.0,42261.0,0.00020962]
["bitfinex","BTCUSD",1644789555015,0.19642193,42269.0,42267.0,0.0999]
["bitfinex","BTCUSD",1644789555016,0.23819971,42268.0,42267.0,0.0999]
["bitfinex","BTCUSD",1644789555270,0.23819971,42268.0,42266.0,0.0999]
["bitfinex","BTCUSD",1644789555471,0.29739346,42268.0,42257.0,0.00020962]
["bitfinex","BTCUSD",1644789555672,0.059194,42267.0,42266.0,0.0999]
["bitfinex","BTCUSD",1644789555870,0.106294,42267.0,42266.0,0.0999]
["bitfinex","BTCUSD",1644789556470,0.096294,42267.0,42266.0,0.0999]
["bitfinex","BTCUSD",1644789557271,0.37809353,42267.0,42266.0,0.0999]
["bitfinex","BTCUSD",1644789558073,0.32889953,42267.0,42266.0,0.0999]
["bitfinex","BTCUSD",1644789562769,0.42889953,42267.0,42266.0,0.0999]
["bitfinex","BTCUSD",1644789568918,0.4280979,42267.0,42266.0,0.0999]
["bitfinex","BTCUSD",1644789570118,1.6780979,42267.0,42266.0,0.0999]
["bitfinex","BTCUSD",1644789570364,1.6780979,42267.0,42266.0,0.0949]
["bitfinex","BTCUSD",1644789570564,0.58151046,42267.0,42266.0,0.0949]
["bitfinex","BTCUSD",1644789570862,1.83151046,42267.0,42266.0,0.0949]
["bitfinex","BTCUSD",1644789571065,1.83151046,42267.0,42264.0,0.00045275]
["bitfinex","BTCUSD",1644789571261,0.450486,42265.0,42264.0,0.00045275]
["bitfinex","BTCUSD",1644789571463,0.80694058,42265.0,42261.0,0.00020962]
["bitfinex","BTCUSD",1644789571667,0.80694058,42265.0,42263.0,0.00045218]
["bitfinex","BTCUSD",1644789571668,0.90694058,42265.0,42263.0,0.00045218]
["bitfinex","BTCUSD",1644789571864,0.6280289,42264.0,42263.0,0.00045218]
["bitfinex","BTCUSD",1644789572064,0.8527529,42264.0,42263.0,0.00045218]
["bitfinex","BTCUSD",1644789572268,0.9527529,42264.0,42263.0,0.00045218]
["bitfinex","BTCUSD",1644789572466,1.10616546,42264.0,42263.0,0.00045218]
["bitfinex","BTCUSD",1644789572665,0.26646139,42262.0,42261.0,0.00020962]
["bitfinex","BTCUSD",1644789572867,0.6718241,42262.0,42261.0,0.0004522]
["bitfinex","BTCUSD",1644789573066,0.6718241,42262.0,42261.0,0.00066182]
["bitfinex","BTCUSD",1644789573365,1.1038941,42262.0,42261.0,0.00066182]
["bitfinex","BTCUSD",1644789573564,1.25730666,42262.0,42261.0,0.00066182]
["bitfinex","BTCUSD",1644789573767,0.92523666,42262.0,42261.0,0.00020962]
["bitfinex","BTCUSD",1644789574019,0.92523666,42262.0,42259.0,0.00045221]
["bitfinex","BTCUSD",1644789574222,0.6170877,42261.0,42260.0,0.17778262]
["bitfinex","BTCUSD",1644789574419,0.5505317,42261.0,42260.0,0.17778262]
["bitfinex","BTCUSD",1644789574618,0.70394426,42261.0,42260.0,0.17778262]
["bitfinex","BTCUSD",1644789575020,0.5505317,42261.0,42260.0,0.17778262]
["bitfinex","BTCUSD",1644789575221,0.5505317,42261.0,42260.0,0.177573]
["bitfinex","BTCUSD",1644789575421,0.265514,42261.0,42260.0,0.177573]
["bitfinex","BTCUSD",1644789575819,0.165514,42261.0,42260.0,0.177573]
["bitfinex","BTCUSD",1644789577963,0.78127778,42261.0,42260.0,0.177573]
["bitfinex","BTCUSD",1644789578163,0.45250758,42261.0,42260.0,0.177573]
["bitfinex","BTCUSD",1644789578365,0.75099656,42261.0,42260.0,0.177573]
["bitfinex","BTCUSD",1644789578563,0.597584,42261.0,42260.0,0.177573]
["bitfinex","BTCUSD",1644789578762,0.75099656,42261.0,42260.0,0.177573]
["bitfinex","BTCUSD",1644789578963,0.41892656,42261.0,42260.0,0.17778262]
["bitfinex","BTCUSD",1644789579168,0.75099656,42261.0,42260.0,0.177573]
["bitfinex","BTCUSD",1644789579368,0.265514,42261.0,42260.0,0.177573]
["bitfinex","BTCUSD",1644789579863,0.165514,42261.0,42260.0,0.177573]
["bitfinex","BTCUSD",1644789582124,0.118414,42261.0,42260.0,0.177573]
["bitfinex","BTCUSD",1644789582723,0.118405,42262.0,42261.0,0.153461]
["bitfinex","BTCUSD",1644789582920,0.118405,42262.0,42261.0,0.33227962]
["bitfinex","BTCUSD",1644789582921,0.059206,42262.0,42261.0,0.33227962]
["bitfinex","BTCUSD",1644789583120,0.059206,42262.0,42261.0,0.08057094]
["bitfinex","BTCUSD",1644789583423,0.059206,42262.0,42261.0,0.41264094]
["bitfinex","BTCUSD",1644789583620,0.3,42271.0,42261.0,0.41264094]
["bitfinex","BTCUSD",1644789583821,0.118362,42271.0,42261.0,0.08057094]
["bitfinex","BTCUSD",1644789584021,0.059181,42268.0,42261.0,0.08057094]
["bitfinex","BTCUSD",1644789584320,0.059181,42268.0,42262.0,0.33207]
["bitfinex","BTCUSD",1644789584526,0.118363,42268.0,42263.0,0.059182]
["bitfinex","BTCUSD",1644789584720,0.059182,42268.0,42265.0,0.332045]
["bitfinex","BTCUSD",1644789584920,0.059182,42268.0,42263.0,0.33207]
["bitfinex","BTCUSD",1644789585567,0.059182,42267.0,42263.0,0.391255]
["bitfinex","BTCUSD",1644789585772,0.059184,42266.0,42265.0,0.153416]
["bitfinex","BTCUSD",1644789586573,0.118367,42266.0,42265.0,0.153416]
["bitfinex","BTCUSD",1644789586770,0.118367,42266.0,42264.0,0.19442236]
["bitfinex","BTCUSD",1644789586969,0.118367,42266.0,42262.0,0.00020962]
["bitfinex","BTCUSD",1644789587273,0.118367,42266.0,42263.0,0.33207]
["bitfinex","BTCUSD",1644789589717,0.22317585,42266.0,42262.0,0.00020962]
["bitfinex","BTCUSD",1644789590022,0.118371,42267.0,42261.0,0.09490962]
["bitfinex","BTCUSD",1644789590023,0.118383,42264.0,42261.0,0.09490962]
["bitfinex","BTCUSD",1644789590215,0.2125396,42264.0,42261.0,0.09490962]
["bitfinex","BTCUSD",1644789590417,0.3309276,42264.0,42261.0,0.09490962]
["bitfinex","BTCUSD",1644789591219,0.09162277,42262.0,42261.0,0.09490962]
["bitfinex","BTCUSD",1644789592016,0.059189,42263.0,42261.0,0.09490962]
["bitfinex","BTCUSD",1644789593067,0.059189,42263.0,42261.0,0.09481704]
["bitfinex","BTCUSD",1644789593567,0.47131853,42262.0,42261.0,0.09481704]
["bitfinex","BTCUSD",1644789593766,0.37917,42262.0,42261.0,0.09481704]
["bitfinex","BTCUSD",1644789594367,0.47917,42262.0,42261.0,0.00020962]
["bitfinex","BTCUSD",1644789594668,0.391274,42261.0,42260.0,0.177573]
["bitfinex","BTCUSD",1644789594865,0.538374,42261.0,42260.0,0.17778262]
["bitfinex","BTCUSD",1644789595271,0.206304,42261.0,42260.0,0.17778262]
["bitfinex","BTCUSD",1644789595666,0.538374,42261.0,42260.0,0.177573]
["bitfinex","BTCUSD",1644789595866,0.48679233,42261.0,42260.0,0.177573]
["bitfinex","BTCUSD",1644789596069,0.48679233,42261.0,42260.0,0.17778262]
["bitfinex","BTCUSD",1644789596516,0.48679233,42261.0,42260.0,0.177573]
["bitfinex","BTCUSD",1644789596716,0.48679233,42261.0,42260.0,0.17778262]
["bitfinex","BTCUSD",1644789596917,0.48679233,42261.0,42260.0,0.177573]
["bitfinex","BTCUSD",1644789597319,0.538374,42261.0,42260.0,0.17778262]
["bitfinex","BTCUSD",1644789597519,0.48769563,42261.0,42260.0,0.177573]
["bitfinex","BTCUSD",1644789597721,0.48769563,42261.0,42260.0,0.17778262]
["bitfinex","BTCUSD",1644789597926,0.81976563,42261.0,42260.0,0.17778262]
["bitfinex","BTCUSD",1644789598320,0.97317819,42261.0,42260.0,0.17778262]
["bitfinex","BTCUSD",1644789598620,0.64110819,42261.0,42260.0,0.17778262]
["bitfinex","BTCUSD",1644789598821,0.64110819,42261.0,42260.0,0.177573]
["bitfinex","BTCUSD",1644789599020,0.48769563,42261.0,42260.0,0.227573]
["bitfinex","BTCUSD",1644789599219,0.1471,42261.0,42260.0,0.227573]
["bitfinex","BTCUSD",1644789599422,0.0471,42261.0,42260.0,0.227573]
["bitfinex","BTCUSD",1644789600022,0.32795429,42261.0,42260.0,0.227573]
["bitfinex","BTCUSD",1644789600280,0.1471,42261.0,42260.0,0.227573]
["bitfinex","BTCUSD",1644789600473,0.30051256,42261.0,42260.0,0.227573]
["bitfinex","BTCUSD",1644789600668,0.58104575,42261.0,42260.0,0.227573]
["bitfinex","BTCUSD",1644789600868,0.30051256,42261.0,42260.0,0.227573]
["bitfinex","BTCUSD",1644789601266,0.58697425,42261.0,42260.0,0.227573]
["bitfinex","BTCUSD",1644789601468,0.33356169,42261.0,42260.0,0.227573]
["bitfinex","BTCUSD",1644789601668,0.58697425,42261.0,42260.0,0.227573]
["bitfinex","BTCUSD",1644789602068,0.43356169,42261.0,42260.0,0.227573]
["bitfinex","BTCUSD",1644789602269,0.58953423,42261.0,42260.0,0.227573]
["bitfinex","BTCUSD",1644789602468,0.92160423,42261.0,42260.0,0.227573]
["bitfinex","BTCUSD",1644789602670,0.58953423,42261.0,42260.0,0.227573]
["bitfinex","BTCUSD",1644789603569,0.30307254,42261.0,42260.0,0.227573]
["bitfinex","BTCUSD",1644789603772,0.04965998,42261.0,42260.0,0.227573]
["bitfinex","BTCUSD",1644789604031,0.00255998,42261.0,42260.0,0.227573]
["bitfinex","BTCUSD",1644789605430,0.00255998,42261.0,42260.0,0.559643]
["bitfinex","BTCUSD",1644789606233,0.00255998,42261.0,42260.0,0.84804091]
["bitfinex","BTCUSD",1644789608576,0.00255998,42261.0,42260.0,0.94254091]
["bitfinex","BTCUSD",1644789609176,0.06677636,42261.0,42260.0,0.94254091]
["bitfinex","BTCUSD",1644789609578,0.06677636,42261.0,42260.0,0.654143]
["bitfinex","BTCUSD",1644789611081,0.06677636,42261.0,42260.0,0.82815208]
["bitfinex","BTCUSD",1644789613027,0.06677636,42261.0,42260.0,0.654143]
["bitfinex","BTCUSD",1644789615370,0.06677636,42261.0,42260.0,0.65405392]
["bitfinex","BTCUSD",1644789618577,0.06677636,42261.0,42260.0,0.604143]
["bitfinex","BTCUSD",1644789618779,0.06677636,42261.0,42260.0,0.272073]
["bitfinex","BTCUSD",1644789620623,0.39884636,42261.0,42260.0,0.272073]
["bitfinex","BTCUSD",1644789620820,0.16677636,42261.0,42260.0,0.272073]
["bitfinex","BTCUSD",1644789621620,0.16677636,42261.0,42260.0,0.322073]
["bitfinex","BTCUSD",1644789622121,0.06677636,42261.0,42260.0,0.322073]
["bitfinex","BTCUSD",1644789628632,0.06677636,42261.0,42260.0,0.654143]
["bitfinex","BTCUSD",1644789632477,0.06666835,42261.0,42260.0,0.654143]
["bitfinex","BTCUSD",1644789637433,0.06666835,42261.0,42260.0,0.322073]
["bitfinex","BTCUSD",1644789637882,0.06666835,42261.0,42260.0,0.272073]
["bitfinex","BTCUSD",1644789639285,0.06666835,42261.0,42260.0,0.322073]
["bitfinex","BTCUSD",1644789639488,0.06666835,42261.0,42260.0,0.317073]
["bitfinex","BTCUSD",1644789650717,0.06666835,42261.0,42260.0,0.649143]
["bitfinex","BTCUSD",1644789650918,0.06666835,42261.0,42260.0,0.317073]
["bitfinex","BTCUSD",1644789651718,0.06666835,42261.0,42260.0,0.649143]
["bitfinex","BTCUSD",1644789654182,0.06666835,42261.0,42260.0,0.599143]
["bitfinex","BTCUSD",1644789654979,0.06666835,42261.0,42260.0,0.584143]
["bitfinex","BTCUSD",1644789655382,0.06666835,42261.0,42260.0,0.252073]
["bitfinex","BTCUSD",1644789655782,0.06666835,42261.0,42260.0,0.302073]
["bitfinex","BTCUSD",1644789659422,0.18506735,42261.0,42260.0,0.102073]
["bitfinex","BTCUSD",1644789659822,0.18506735,42261.0,42260.0,0.092073]
["bitfinex","BTCUSD",1644789660025,0.15295916,42261.0,42260.0,0.092073]
["bitfinex","BTCUSD",1644789660277,0.18006735,42261.0,42260.0,0.092073]
["bitfinex","BTCUSD",1644789662275,0.18006735,42261.0,42260.0,0.142073]
["bitfinex","BTCUSD",1644789663077,0.06166835,42261.0,42260.0,0.142073]
["bitfinex","BTCUSD",1644789663377,0.06166835,42261.0,42260.0,0.241973]
["bitfinex","BTCUSD",1644789667867,0.06166835,42261.0,42260.0,0.1499]
["bitfinex","BTCUSD",1644789672823,0.06166835,42261.0,42260.0,0.303365]
["bitfinex","BTCUSD",1644789673422,0.06166835,42261.0,42260.0,0.48197]
["bitfinex","BTCUSD",1644789673621,0.06166835,42261.0,42260.0,0.1499]
["bitfinex","BTCUSD",1644789674222,0.06166835,42261.0,42260.0,0.48197]
["bitfinex","BTCUSD",1644789674423,0.06166835,42261.0,42260.0,0.1499]
["bitfinex","BTCUSD",1644789674623,0.06166835,42261.0,42260.0,0.303365]
["bitfinex","BTCUSD",1644789674823,0.06166835,42261.0,42260.0,0.1499]
["bitfinex","BTCUSD",1644789675026,0.06166835,42261.0,42260.0,0.303365]
["bitfinex","BTCUSD",1644789676671,0.06166835,42261.0,42260.0,0.1499]
["bitfinex","BTCUSD",1644789680126,0.06166835,42261.0,42260.0,0.14980408]
["bitfinex","BTCUSD",1644789687635,0.06006462,42261.0,42260.0,0.14980408]
["bitfinex","BTCUSD",1644789687834,0.02956016,42261.0,42260.0,0.14980408]
["bitfinex","BTCUSD",1644789688033,0.06006462,42261.0,42260.0,0.14980408]
["bitfinex","BTCUSD",1644789699776,0.06006462,42261.0,42250.0,0.23442029]
["bitfinex","BTCUSD",1644789699978,0.059202,42258.0,42251.0,0.32707]
["bitfinex","BTCUSD",1644789700375,0.02710819,42256.0,42251.0,0.32707]
["bitfinex","BTCUSD",1644789700576,0.05761265,42256.0,42253.0,0.08264262]
["bitfinex","BTCUSD",1644789700777,0.05761265,42256.0,42254.0,0.253465]
["bitfinex","BTCUSD",1644789700978,0.05761265,42256.0,42255.0,0.327036]
["bitfinex","BTCUSD",1644789701378,0.11681465,42256.0,42255.0,0.377036]
["bitfinex","BTCUSD",1644789701622,0.16926662,42256.0,42255.0,0.377036]
["bitfinex","BTCUSD",1644789704928,0.11926662,42256.0,42255.0,0.377036]
["bitfinex","BTCUSD",1644789705131,0.06006462,42256.0,42255.0,0.377036]
["bitfinex","BTCUSD",1644789705376,0.06006462,42256.0,42255.0,0.64293095]
["bitfinex","BTCUSD",1644789705777,0.05965128,42258.0,42255.0,0.64293095]
["bitfinex","BTCUSD",1644789705778,0.05965128,42258.0,42256.0,0.12012923]
["bitfinex","BTCUSD",1644789705977,0.059201,42258.0,42257.0,0.39649262]
["bitfinex","BTCUSD",1644789706178,0.059201,42258.0,42257.0,0.44649262]
["bitfinex","BTCUSD",1644789706878,0.00045027,42259.0,42257.0,0.44649262]
["bitfinex","BTCUSD",1644789707081,0.00045027,42259.0,42258.0,0.56945993]
["bitfinex","BTCUSD",1644789707276,0.059185,42260.0,42258.0,0.61945993]
["bitfinex","BTCUSD",1644789707484,0.11837,42264.0,42260.0,0.08018756]
["bitfinex","BTCUSD",1644789707679,0.11837,42264.0,42261.0,0.326987]
["bitfinex","BTCUSD",1644789707879,0.006878,42265.0,42261.0,0.326987]
["bitfinex","BTCUSD",1644789708080,0.05918,42264.0,42261.0,0.326987]
["bitfinex","BTCUSD",1644789709030,0.05925141,42264.0,42261.0,0.326987]
["bitfinex","BTCUSD",1644789709230,0.10925141,42264.0,42261.0,0.326987]
["bitfinex","BTCUSD",1644789709931,0.05,42263.0,42261.0,0.63164194]
["bitfinex","BTCUSD",1644789710131,0.05932282,42264.0,42261.0,0.386177]
["bitfinex","BTCUSD",1644789710332,0.05,42263.0,42261.0,0.386177]
["bitfinex","BTCUSD",1644789710531,0.05130419,42263.0,42261.0,0.386177]
["bitfinex","BTCUSD",1644789710932,0.0513756,42263.0,42261.0,0.386177]
["bitfinex","BTCUSD",1644789711132,0.1105646,42263.0,42261.0,0.386177]
["bitfinex","BTCUSD",1644789711531,0.0513756,42263.0,42261.0,0.386177]
["bitfinex","BTCUSD",1644789711731,0.05267979,42263.0,42261.0,0.386177]
["bitfinex","BTCUSD",1644789712136,0.0527512,42263.0,42261.0,0.386177]
["bitfinex","BTCUSD",1644789712632,0.05405539,42263.0,42261.0,0.386177]
["bitfinex","BTCUSD",1644789713077,0.0541268,42263.0,42261.0,0.386177]
["bitfinex","BTCUSD",1644789713681,0.05543099,42263.0,42261.0,0.386177]
["bitfinex","BTCUSD",1644789713879,0.05543099,42263.0,42262.0,0.24062324]
["bitfinex","BTCUSD",1644789714080,0.0555024,42263.0,42261.0,0.386177]
["bitfinex","BTCUSD",1644789714280,0.0555024,42263.0,42261.0,0.486078]
["bitfinex","BTCUSD",1644789714685,0.05680659,42263.0,42262.0,0.05]
["bitfinex","BTCUSD",1644789715079,0.056878,42263.0,42262.0,0.05]
["bitfinex","BTCUSD",1644789715679,0.05818219,42263.0,42262.0,0.05]
["bitfinex","BTCUSD",1644789716083,0.0582536,42263.0,42262.0,0.05]
["bitfinex","BTCUSD",1644789716720,0.05955779,42263.0,42262.0,0.05]
["bitfinex","BTCUSD",1644789717120,0.0596292,42263.0,42262.0,0.05]
["bitfinex","BTCUSD",1644789717720,0.06093339,42263.0,42262.0,0.05]
["bitfinex","BTCUSD",1644789718122,0.06093339,42263.0,42261.0,0.436178]
["bitfinex","BTCUSD",1644789718322,0.1201958,42263.0,42261.0,0.436178]
["bitfinex","BTCUSD",1644789718922,0.12149999,42263.0,42261.0,0.436178]
["bitfinex","BTCUSD",1644789719225,0.1215714,42263.0,42261.0,0.436178]
["bitfinex","BTCUSD",1644789719826,0.12287559,42263.0,42261.0,0.436178]
["bitfinex","BTCUSD",1644789720272,0.122947,42263.0,42261.0,0.436178]
["bitfinex","BTCUSD",1644789720969,0.12425119,42263.0,42261.0,0.436178]
["bitfinex","BTCUSD",1644789721368,0.1243226,42263.0,42261.0,0.536078]
["bitfinex","BTCUSD",1644789721969,0.12562679,42263.0,42261.0,0.536078]
["bitfinex","BTCUSD",1644789722475,0.1256982,42263.0,42261.0,0.536078]
["bitfinex","BTCUSD",1644789722873,0.12700239,42263.0,42261.0,0.536078]
["bitfinex","BTCUSD",1644789723473,0.1270738,42263.0,42261.0,0.436178]
["bitfinex","BTCUSD",1644789723673,0.1270738,42263.0,42261.0,0.536078]
["bitfinex","BTCUSD",1644789723873,0.12837799,42263.0,42261.0,0.536078]
["bitfinex","BTCUSD",1644789724130,0.12837799,42263.0,42262.0,0.2676165]
["bitfinex","BTCUSD",1644789724131,0.06918699,42263.0,42262.0,0.2676165]
["bitfinex","BTCUSD",1644789724929,0.07049118,42263.0,42262.0,0.2676165]
["bitfinex","BTCUSD",1644789725136,0.07049118,42263.0,42262.0,0.4211425]
["bitfinex","BTCUSD",1644789725329,0.07049118,42263.0,42262.0,0.2676165]
["bitfinex","BTCUSD",1644789725732,0.06918699,42263.0,42261.0,0.536078]
["bitfinex","BTCUSD",1644789726533,0.0692584,42263.0,42261.0,0.362619]
["bitfinex","BTCUSD",1644789726932,0.0692584,42263.0,42262.0,0.25587049]
["bitfinex","BTCUSD",1644789727434,0.1284484,42263.0,42261.0,0.362619]
["bitfinex","BTCUSD",1644789727639,0.1284484,42263.0,42262.0,0.25542808]
["bitfinex","BTCUSD",1644789727876,0.1284484,42263.0,42261.0,0.36262]
["bitfinex","BTCUSD",1644789729778,0.1284484,42263.0,42261.0,0.61996413]
["bitfinex","BTCUSD",1644789729980,0.1284484,42263.0,42261.0,0.36262]
["bitfinex","BTCUSD",1644789730183,0.12835188,42263.0,42262.0,0.25763157]
["bitfinex","BTCUSD",1644789730580,0.12842329,42263.0,42262.0,0.25763157]
["bitfinex","BTCUSD",1644789730779,0.12835188,42263.0,42262.0,0.25763157]
["bitfinex","BTCUSD",1644789731623,0.12835188,42263.0,42261.0,0.36262]
["bitfinex","BTCUSD",1644789733328,0.06916188,42263.0,42261.0,0.52666534]
["bitfinex","BTCUSD",1644789733525,0.06916188,42263.0,42262.0,0.16311803]
["bitfinex","BTCUSD",1644789733726,0.06916188,42263.0,42261.0,0.36262]
["bitfinex","BTCUSD",1644789734728,0.06916188,42263.0,42262.0,0.21198559]
["bitfinex","BTCUSD",1644789734929,0.06916188,42263.0,42261.0,0.36262]
["bitfinex","BTCUSD",1644789735134,0.06916188,42263.0,42261.0,0.0999]
["bitfinex","BTCUSD",1644789735385,0.217462,42262.0,42261.0,0.0999]
["bitfinex","BTCUSD",1644789735580,0.517462,42262.0,42261.0,0.0193632]
["bitfinex","BTCUSD",1644789735775,0.676674,42262.0,42257.0,0.00020603]
["bitfinex","BTCUSD",1644789735978,0.05,42259.0,42256.0,0.12012923]
["bitfinex","BTCUSD",1644789736180,0.0471,42258.0,42256.0,0.12012923]
["bitfinex","BTCUSD",1644789736376,0.0471,42257.0,42256.0,0.12012923]
["bitfinex","BTCUSD",1644789736977,0.04840419,42257.0,42256.0,0.12012923]
["bitfinex","BTCUSD",1644789737275,0.15761719,42257.0,42256.0,0.12012923]
["bitfinex","BTCUSD",1644789737675,0.46063916,42257.0,42256.0,0.12012923]
["bitfinex","BTCUSD",1644789737880,0.56071057,42257.0,42256.0,0.12012923]
["bitfinex","BTCUSD",1644789738075,0.56201476,42257.0,42256.0,0.12012923]
["bitfinex","BTCUSD",1644789738276,0.56201476,42257.0,42256.0,0.75222723]
["bitfinex","BTCUSD",1644789738277,0.31240535,42257.0,42256.0,0.75222723]
["bitfinex","BTCUSD",1644789738479,0.31240535,42257.0,42256.0,0.45222723]
["bitfinex","BTCUSD",1644789738480,0.05267979,42257.0,42256.0,0.45222723]
["bitfinex","BTCUSD",1644789738677,0.00267979,42257.0,42256.0,0.45222723]
["bitfinex","BTCUSD",1644789738875,0.0027512,42257.0,42256.0,0.45222723]
["bitfinex","BTCUSD",1644789739126,0.00405539,42257.0,42256.0,0.50222723]
["bitfinex","BTCUSD",1644789739629,0.00405539,42257.0,42256.0,0.50243326]
["bitfinex","BTCUSD",1644789740027,0.00535958,42257.0,42256.0,0.50236185]
["bitfinex","BTCUSD",1644789740627,0.00535958,42257.0,42256.0,0.77028006]
["bitfinex","BTCUSD",1644789741128,0.00666377,42257.0,42256.0,0.77028006]
["bitfinex","BTCUSD",1644789742030,0.00535958,42257.0,42256.0,0.77028006]
["bitfinex","BTCUSD",1644789742230,0.0013756,42262.0,42258.0,0.148478]
["bitfinex","BTCUSD",1644789742428,0.00040976,42259.0,42258.0,0.148478]
["bitfinex","BTCUSD",1644789742626,0.00040976,42259.0,42258.0,0.49182455]
["bitfinex","BTCUSD",1644789742886,0.00040976,42259.0,42258.0,0.49052036]
["bitfinex","BTCUSD",1644789743291,0.0013756,42262.0,42260.0,0.332062]
["bitfinex","BTCUSD",1644789743585,0.0013756,42262.0,42261.0,0.7005604]
["bitfinex","BTCUSD",1644789744284,0.0013756,42262.0,42261.0,0.7505604]
["bitfinex","BTCUSD",1644789753881,0.0013756,42262.0,42261.0,0.48101953]
["bitfinex","BTCUSD",1644789760980,0.0013756,42262.0,42261.0,0.48094812]
["bitfinex","BTCUSD",1644789761187,0.0013756,42262.0,42261.0,0.19839459]
["bitfinex","BTCUSD",1644789761732,0.0013756,42262.0,42261.0,0.45284442]
["bitfinex","BTCUSD",1644789762330,0.0013756,42262.0,42261.0,0.19839459]
["bitfinex","BTCUSD",1644789763032,0.0964216,42262.0,42261.0,0.19839459]
["bitfinex","BTCUSD",1644789763434,0.0013756,42262.0,42261.0,0.19839459]
["bitfinex","BTCUSD",1644789763836,0.0013756,42262.0,42261.0,0.1970904]
["bitfinex","BTCUSD",1644789768073,0.0013756,42262.0,42261.0,0.0486244]
["bitfinex","BTCUSD",1644789768375,0.1197586,42262.0,42261.0,0.332098]
["bitfinex","BTCUSD",1644789768573,0.0605666,42262.0,42261.0,0.382098]
["bitfinex","BTCUSD",1644789768775,0.0605666,42262.0,42261.0,0.05]
["bitfinex","BTCUSD",1644789769027,0.0605666,42262.0,42259.0,0.15010603]
["bitfinex","BTCUSD",1644789769325,0.0605666,42262.0,42260.0,0.58451479]
["bitfinex","BTCUSD",1644789769723,0.1197586,42262.0,42260.0,0.58451479]
["bitfinex","BTCUSD",1644789770124,0.1197586,42262.0,42260.0,0.58374376]
["bitfinex","BTCUSD",1644789771823,0.1197586,42262.0,42261.0,0.332098]
["bitfinex","BTCUSD",1644789772626,0.0605666,42262.0,42261.0,0.382098]
["bitfinex","BTCUSD",1644789773077,0.0605666,42262.0,42260.0,0.36259289]
["bitfinex","BTCUSD",1644789773277,0.0605666,42262.0,42260.0,0.36582851]
["bitfinex","BTCUSD",1644789773479,0.0605666,42262.0,42260.0,0.36419893]
["bitfinex","BTCUSD",1644789773878,0.0605666,42262.0,42260.0,0.36210349]
["bitfinex","BTCUSD",1644789774281,0.0605666,42262.0,42261.0,0.332098]
["bitfinex","BTCUSD",1644789774478,0.0605666,42262.0,42260.0,0.109191]
["bitfinex","BTCUSD",1644789774882,0.0605666,42262.0,42261.0,0.332098]
["bitfinex","BTCUSD",1644789777331,0.0605666,42262.0,42260.0,0.109191]
["bitfinex","BTCUSD",1644789777529,0.0605666,42262.0,42261.0,0.148421]
["bitfinex","BTCUSD",1644789779034,0.0605666,42262.0,42260.0,0.05]
["bitfinex","BTCUSD",1644789779232,0.0605666,42262.0,42261.0,0.148421]
["bitfinex","BTCUSD",1644789779730,0.0605666,42262.0,42261.0,0.332098]
["bitfinex","BTCUSD",1644789780379,0.0605666,42262.0,42260.0,0.05]
["bitfinex","BTCUSD",1644789780579,0.0605666,42262.0,42261.0,0.332098]
["bitfinex","BTCUSD",1644789780783,0.0605666,42262.0,42260.0,0.05]
["bitfinex","BTCUSD",1644789780979,0.0605666,42262.0,42261.0,0.332098]
["bitfinex","BTCUSD",1644789780980,0.06759861,42262.0,42261.0,0.332098]
["bitfinex","BTCUSD",1644789781181,0.12679261,42262.0,42259.0,0.1499]
["bitfinex","BTCUSD",1644789781379,0.12679261,42262.0,42260.0,0.332098]
["bitfinex","BTCUSD",1644789782184,0.12679261,42262.0,42260.0,0.33202659]
["bitfinex","BTCUSD",1644789782381,0.12679261,42262.0,42261.0,0.148429]
["bitfinex","BTCUSD",1644789782582,0.12679261,42262.0,42261.0,0.332081]
["bitfinex","BTCUSD",1644789782779,0.06759861,42262.0,42261.0,0.382081]
["bitfinex","BTCUSD",1644789782981,0.06759861,42262.0,42261.0,0.05]
["bitfinex","BTCUSD",1644789783181,0.06759861,42262.0,42261.0,0.148369]
["bitfinex","BTCUSD",1644789783480,0.06759861,42262.0,42260.0,0.059192]
["bitfinex","BTCUSD",1644789784326,0.06759861,42262.0,42261.0,0.05]
["bitfinex","BTCUSD",1644789784527,0.06759861,42262.0,42261.0,0.332081]
["bitfinex","BTCUSD",1644789784734,0.12679061,42262.0,42261.0,0.382081]
["bitfinex","BTCUSD",1644789784927,0.06759861,42262.0,42261.0,0.04869581]
["bitfinex","BTCUSD",1644789785326,0.06759861,42262.0,42260.0,0.059192]
["bitfinex","BTCUSD",1644789785528,0.06759861,42262.0,42261.0,0.148369]
["bitfinex","BTCUSD",1644789785827,0.12678961,42262.0,42260.0,0.059192]
["bitfinex","BTCUSD",1644789786026,0.12678961,42262.0,42261.0,0.332081]
["bitfinex","BTCUSD",1644789786227,0.12678961,42262.0,42261.0,0.382081]
["bitfinex","BTCUSD",1644789786428,0.06759861,42262.0,42261.0,0.05]
["bitfinex","BTCUSD",1644789786930,0.06759861,42262.0,42259.0,0.059194]
["bitfinex","BTCUSD",1644789787130,0.06759861,42262.0,42260.0,0.332081]
["bitfinex","BTCUSD",1644789787332,0.06759861,42262.0,42260.0,0.382081]
["bitfinex","BTCUSD",1644789787529,0.06759861,42262.0,42261.0,0.148378]
["bitfinex","BTCUSD",1644789787774,0.06759861,42262.0,42261.0,0.148369]
["bitfinex","BTCUSD",1644789787976,0.06759861,42262.0,42259.0,0.10940121]
["bitfinex","BTCUSD",1644789788179,0.12679261,42262.0,42260.0,0.332081]
["bitfinex","BTCUSD",1644789788376,0.12679261,42262.0,42260.0,0.05]
["bitfinex","BTCUSD",1644789788581,0.12679261,42262.0,42261.0,0.332081]
["bitfinex","BTCUSD",1644789788775,0.12679261,42262.0,42261.0,0.382081]
["bitfinex","BTCUSD",1644789788976,0.06759861,42262.0,42261.0,0.05]
["bitfinex","BTCUSD",1644789789176,0.06759861,42262.0,42260.0,0.332081]
["bitfinex","BTCUSD",1644789789376,0.12679161,42262.0,42260.0,0.332081]
["bitfinex","BTCUSD",1644789789576,0.12679161,42262.0,42260.0,0.05]
["bitfinex","BTCUSD",1644789789776,0.12679161,42262.0,42260.0,0.045]
["bitfinex","BTCUSD",1644789789981,0.12679161,42262.0,42261.0,0.148369]
["bitfinex","BTCUSD",1644789790182,0.12679161,42262.0,42260.0,0.332081]
["bitfinex","BTCUSD",1644789790376,0.12679161,42262.0,42260.0,0.391272]
["bitfinex","BTCUSD",1644789790577,0.12679161,42262.0,42261.0,0.148378]
["bitfinex","BTCUSD",1644789790776,0.12679161,42262.0,42261.0,0.332072]
["bitfinex","BTCUSD",1644789791179,0.06759861,42262.0,42261.0,0.05]
["bitfinex","BTCUSD",1644789791377,0.12679061,42262.0,42261.0,0.332081]
["bitfinex","BTCUSD",1644789791630,0.12679061,42262.0,42261.0,0.382081]
["bitfinex","BTCUSD",1644789791929,0.06759861,42262.0,42261.0,0.05]
["bitfinex","BTCUSD",1644789792131,0.06759861,42262.0,42258.0,0.00020721]
["bitfinex","BTCUSD",1644789792330,0.12679161,42262.0,42259.0,0.332081]
["bitfinex","BTCUSD",1644789792634,0.059194,42260.0,42259.0,0.33208]
["bitfinex","BTCUSD",1644789792832,0.16106122,42260.0,42258.0,0.00020721]
["bitfinex","BTCUSD",1644789793032,0.09111763,42258.0,42257.0,0.01092637]
["bitfinex","BTCUSD",1644789793235,0.215502,42261.0,42257.0,0.01092637]
["bitfinex","BTCUSD",1644789793435,0.059201,42260.0,42257.0,0.01092637]
["bitfinex","BTCUSD",1644789793839,0.0592,42258.0,42257.0,0.01092637]
["bitfinex","BTCUSD",1644789794034,0.1563,42258.0,42257.0,0.01092637]
["bitfinex","BTCUSD",1644789794237,0.29939658,42258.0,42257.0,0.01092637]
["bitfinex","BTCUSD",1644789794435,0.1563,42258.0,42257.0,0.01092637]
["bitfinex","BTCUSD",1644789795035,0.1563,42258.0,42257.0,2.637e-05]
["bitfinex","BTCUSD",1644789795294,0.46912316,42258.0,42256.0,0.17012923]
["bitfinex","BTCUSD",1644789795688,0.61221974,42258.0,42256.0,0.17012923]
["bitfinex","BTCUSD",1644789795885,0.46912316,42258.0,42256.0,0.17012923]
["bitfinex","BTCUSD",1644789796086,0.6702401,42258.0,42256.0,0.17012923]
["bitfinex","BTCUSD",1644789796288,0.52833216,42258.0,42256.0,0.17012923]
["bitfinex","BTCUSD",1644789796488,0.6702401,42258.0,42256.0,0.17012923]
["bitfinex","BTCUSD",1644789796687,0.55182287,42258.0,42256.0,0.17012923]
["bitfinex","BTCUSD",1644789796888,0.35741694,42258.0,42256.0,0.17012923]
["bitfinex","BTCUSD",1644789797090,0.215509,42258.0,42256.0,0.17012923]
["bitfinex","BTCUSD",1644789802986,0.215509,42258.0,42256.0,0.17005782]
["bitfinex","BTCUSD",1644789803383,0.1047864,42257.0,42256.0,0.17005782]
["bitfinex","BTCUSD",1644789803584,0.0471,42257.0,42256.0,0.17005782]
["bitfinex","BTCUSD",1644789805284,0.0471,42257.0,42256.0,0.16792773]
["bitfinex","BTCUSD",1644789805887,0.0471,42257.0,42256.0,0.16662354]
["bitfinex","BTCUSD",1644789814331,0.168409,42258.0,42256.0,0.16662354]
["bitfinex","BTCUSD",1644789814534,0.168409,42258.0,42256.0,0.16682976]
["bitfinex","BTCUSD",1644789816035,0.118409,42258.0,42256.0,0.16682976]
["bitfinex","BTCUSD",1644789817434,0.168409,42258.0,42256.0,0.16662354]
["bitfinex","BTCUSD",1644789818485,0.168409,42258.0,42256.0,0.16682976]
["bitfinex","BTCUSD",1644789819682,0.168409,42258.0,42256.0,0.16662354]
["bitfinex","BTCUSD",1644789822033,0.168409,42258.0,42256.0,0.16682976]
["bitfinex","BTCUSD",1644789822234,0.332081,42257.0,42256.0,0.16662354]
["bitfinex","BTCUSD",1644789822435,0.168409,42258.0,42256.0,0.16662354]
["bitfinex","BTCUSD",1644789823639,0.10207325,42257.0,42256.0,0.16662354]
["bitfinex","BTCUSD",1644789823837,0.168409,42258.0,42256.0,0.16662354]
["bitfinex","BTCUSD",1644789824040,0.168409,42258.0,42256.0,0.16655213]
["bitfinex","BTCUSD",1644789825289,0.168409,42258.0,42256.0,0.16675835]
["bitfinex","BTCUSD",1644789827084,0.168409,42258.0,42256.0,0.16545416]
["bitfinex","BTCUSD",1644789829734,0.168409,42258.0,42256.0,0.16524794]
["bitfinex","BTCUSD",1644789832041,0.168409,42258.0,42256.0,0.16545416]
["bitfinex","BTCUSD",1644789832241,0.168409,42258.0,42256.0,0.16524794]
["bitfinex","BTCUSD",1644789832441,0.168409,42258.0,42256.0,0.14524794]
["bitfinex","BTCUSD",1644789833884,0.26442923,42258.0,42256.0,0.14524794]
["bitfinex","BTCUSD",1644789834485,0.26442923,42258.0,42257.0,0.25221552]
["bitfinex","BTCUSD",1644789834686,0.26442923,42258.0,42256.0,0.14524794]
["bitfinex","BTCUSD",1644789834886,0.26442923,42258.0,42257.0,0.25629811]
["bitfinex","BTCUSD",1644789835089,0.168409,42258.0,42256.0,0.14545416]
["bitfinex","BTCUSD",1644789835286,0.26021362,42258.0,42256.0,0.14545416]
["bitfinex","BTCUSD",1644789835988,0.26021362,42258.0,42256.0,0.12033545]
["bitfinex","BTCUSD",1644789836389,0.09955809,42257.0,42256.0,0.12033545]
["bitfinex","BTCUSD",1644789836643,0.14955809,42257.0,42256.0,0.12033545]
["bitfinex","BTCUSD",1644789837341,0.05,42257.0,42256.0,0.17033545]
["bitfinex","BTCUSD",1644789837540,0.05,42257.0,42256.0,0.31877645]
["bitfinex","BTCUSD",1644789837841,0.059209,42258.0,42257.0,0.332065]
["bitfinex","BTCUSD",1644789838039,0.059209,42258.0,42257.0,0.33227122]
["bitfinex","BTCUSD",1644789838242,0.1117049,42262.0,42257.0,0.609646]
["bitfinex","BTCUSD",1644789838243,0.00840761,42262.0,42257.0,0.609646]
["bitfinex","BTCUSD",1644789838442,0.00840761,42262.0,42261.0,0.26896864]
["bitfinex","BTCUSD",1644789838643,0.00840761,42262.0,42261.0,0.41739064]
["bitfinex","BTCUSD",1644789838839,0.00840761,42262.0,42261.0,0.46739064]
["bitfinex","BTCUSD",1644789843888,0.0357485,42263.0,42261.0,0.46739064]
["bitfinex","BTCUSD",1644789844141,0.03567709,42263.0,42261.0,0.46739064]
["bitfinex","BTCUSD",1644789845242,0.03567709,42263.0,42261.0,0.46731923]
["bitfinex","BTCUSD",1644789846943,0.0343729,42263.0,42261.0,0.46731923]
["bitfinex","BTCUSD",1644789847148,0.0343729,42263.0,42262.0,0.00549258]
["bitfinex","BTCUSD",1644789847344,0.03412424,42263.0,42262.0,0.00549258]
["bitfinex","BTCUSD",1644789847988,0.03412424,42263.0,42262.0,0.00418839]
["bitfinex","BTCUSD",1644789848391,0.03412424,42263.0,42262.0,0.33620739]
["bitfinex","BTCUSD",1644789848587,0.03412424,42263.0,42262.0,0.00418839]
["bitfinex","BTCUSD",1644789850687,0.03412424,42263.0,42262.0,0.33620739]
["bitfinex","BTCUSD",1644789850887,0.03412424,42263.0,42262.0,0.00418839]
["bitfinex","BTCUSD",1644789851734,0.03412424,42263.0,42262.0,0.33620739]
["bitfinex","BTCUSD",1644789851933,0.03412424,42263.0,42262.0,0.00418839]
["bitfinex","BTCUSD",1644789856197,0.00571663,42263.0,42262.0,0.00418839]
["bitfinex","BTCUSD",1644789856399,0.00571663,42263.0,42262.0,0.33620739]
["bitfinex","BTCUSD",1644789858404,0.00571663,42263.0,42262.0,0.63620739]
["bitfinex","BTCUSD",1644789858602,0.00024866,42264.0,42263.0,0.21901926]
["bitfinex","BTCUSD",1644789858808,0.00024866,42273.0,42264.0,0.45035]
["bitfinex","BTCUSD",1644789859042,0.00012248,42265.0,42264.0,0.45035]
["bitfinex","BTCUSD",1644789859241,0.00012248,42265.0,42264.0,0.80690251]
["bitfinex","BTCUSD",1644789859840,0.00024866,42272.0,42271.0,0.07191466]
["bitfinex","BTCUSD",1644789860039,0.118347,42273.0,42272.0,0.24428551]
["bitfinex","BTCUSD",1644789860244,0.11859566,42273.0,42272.0,0.24428551]
["bitfinex","BTCUSD",1644789860445,0.118347,42273.0,42272.0,0.57636651]
["bitfinex","BTCUSD",1644789860644,0.00024866,42274.0,42273.0,0.148224]
["bitfinex","BTCUSD",1644789860844,0.00024866,42279.0,42273.0,0.148224]
["bitfinex","BTCUSD",1644789861042,0.05,42280.0,42273.0,0.148224]
["bitfinex","BTCUSD",1644789861043,0.00024866,42280.0,42273.0,0.148224]
["bitfinex","BTCUSD",1644789861241,0.00040636,42276.0,42273.0,0.148224]
["bitfinex","BTCUSD",1644789861640,0.00065502,42276.0,42273.0,0.148224]
["bitfinex","BTCUSD",1644789861840,0.00040636,42276.0,42273.0,0.148224]
["bitfinex","BTCUSD",1644789862041,0.00040636,42276.0,42273.0,0.207386]
["bitfinex","BTCUSD",1644789862241,0.11857366,42280.0,42275.0,0.332057]
["bitfinex","BTCUSD",1644789862242,0.059161,42277.0,42275.0,0.332057]
["bitfinex","BTCUSD",1644789862444,0.05960475,42277.0,42275.0,0.332057]
["bitfinex","BTCUSD",1644789862644,0.05985341,42277.0,42276.0,0.26476897]
["bitfinex","BTCUSD",1644789862892,0.05960475,42277.0,42276.0,0.41297797]
["bitfinex","BTCUSD",1644789863289,0.00024866,42282.0,42276.0,0.51297797]
["bitfinex","BTCUSD",1644789863492,0.03,42283.0,42276.0,0.51297797]
["bitfinex","BTCUSD",1644789863493,0.03,42283.0,42279.0,0.148195]
["bitfinex","BTCUSD",1644789863689,0.00024866,42282.0,42281.0,0.332007]
["bitfinex","BTCUSD",1644789863887,0.03024866,42283.0,42281.0,0.732007]
["bitfinex","BTCUSD",1644789864088,0.03024866,42283.0,42281.0,0.791149]
["bitfinex","BTCUSD",1644789864289,0.03,42283.0,42282.0,0.67264649]
["bitfinex","BTCUSD",1644789864487,0.00024866,42285.0,42284.0,0.331982]
["bitfinex","BTCUSD",1644789864692,0.04,42286.0,42284.0,0.70948771]
["bitfinex","BTCUSD",1644789864990,0.04024866,42286.0,42285.0,0.44817]
["bitfinex","BTCUSD",1644789865188,0.04,42286.0,42285.0,0.49817]
["bitfinex","BTCUSD",1644789866096,0.0001,42286.0,42285.0,0.59817]
["bitfinex","BTCUSD",1644789866291,0.0001,42286.0,42285.0,0.64817]
["bitfinex","BTCUSD",1644789870788,0.0001,42286.0,42285.0,0.59817]
["bitfinex","BTCUSD",1644789871189,0.0001,42286.0,42285.0,0.64817]
["bitfinex","BTCUSD",1644789876850,0.0001,42286.0,42285.0,0.59817]
["bitfinex","BTCUSD",1644789878106,0.0001,42286.0,42285.0,0.56817]
["bitfinex","BTCUSD",1644789883847,0.0001,42286.0,42285.0,0.61817]
["bitfinex","BTCUSD",1644789884850,0.0001,42286.0,42285.0,0.736438]
["bitfinex","BTCUSD",1644789885303,0.11494566,42297.0,42287.0,0.331956]
["bitfinex","BTCUSD",1644789885493,0.11494566,42297.0,42290.0,0.148152]
["bitfinex","BTCUSD",1644789885494,0.059136,42296.0,42290.0,0.148152]
["bitfinex","BTCUSD",1644789885693,0.059136,42296.0,42292.0,0.331908]
["bitfinex","BTCUSD",1644789885893,0.05938564,42296.0,42292.0,0.331908]
["bitfinex","BTCUSD",1644789886092,0.059136,42296.0,42292.0,0.381908]
["bitfinex","BTCUSD",1644789886297,0.059136,42296.0,42294.0,0.148136]
["bitfinex","BTCUSD",1644789886496,0.059136,42296.0,42295.0,0.53990856]
["bitfinex","BTCUSD",1644789886694,0.059136,42296.0,42295.0,0.58990856]
["bitfinex","BTCUSD",1644789891941,0.059136,42296.0,42295.0,0.381883]
["bitfinex","BTCUSD",1644789894299,0.00024964,42297.0,42295.0,0.44102]
["bitfinex","BTCUSD",1644789894595,0.05938664,42298.0,42296.0,0.148128]
["bitfinex","BTCUSD",1644789894796,0.05984123,42298.0,42296.0,0.198128]
["bitfinex","BTCUSD",1644789895794,0.05938664,42298.0,42296.0,0.198128]
["bitfinex","BTCUSD",1644789897438,0.11852564,42298.0,42296.0,0.198128]
["bitfinex","BTCUSD",1644789901393,0.05938664,42298.0,42296.0,0.198128]
["bitfinex","BTCUSD",1644789905242,0.11852564,42298.0,42296.0,0.198128]
["bitfinex","BTCUSD",1644789905440,0.22373079,42298.0,42296.0,0.198128]
["bitfinex","BTCUSD",1644789905640,0.11852564,42298.0,42296.0,0.198128]
["bitfinex","BTCUSD",1644789906243,0.11852564,42298.0,42296.0,0.19802935]
["bitfinex","BTCUSD",1644789908592,0.11852564,42298.0,42296.0,0.38198235]
["bitfinex","BTCUSD",1644789911643,0.11852564,42298.0,42296.0,0.04990135]
["bitfinex","BTCUSD",1644789911848,0.11852564,42298.0,42296.0,0.332081]
["bitfinex","BTCUSD",1644789912042,0.059143,42297.0,42296.0,0.14792]
["bitfinex","BTCUSD",1644789912242,0.059143,42297.0,42296.0,0.19792]
["bitfinex","BTCUSD",1644789914045,0.109143,42297.0,42296.0,0.19792]
["bitfinex","BTCUSD",1644789914246,0.109143,42297.0,42296.0,0.05]
["bitfinex","BTCUSD",1644789914645,0.109143,42297.0,42295.0,0.332081]
["bitfinex","BTCUSD",1644789914846,0.10939264,42297.0,42296.0,0.05]
["bitfinex","BTCUSD",1644789915047,0.109143,42297.0,42296.0,0.05]
["bitfinex","BTCUSD",1644789915303,0.109143,42297.0,42295.0,0.382081]
["bitfinex","BTCUSD",1644789915497,0.10939264,42297.0,42295.0,0.382081]
["bitfinex","BTCUSD",1644789915897,0.09812537,42296.0,42295.0,0.197925]
["bitfinex","BTCUSD",1644789918003,0.09812537,42296.0,42295.0,0.147925]
["bitfinex","BTCUSD",1644789918612,0.15727137,42296.0,42295.0,0.332081]
["bitfinex","BTCUSD",1644789918806,0.09403713,42295.0,42293.0,0.207086]
["bitfinex","BTCUSD",1644789919064,0.05939564,42296.0,42294.0,0.332081]
["bitfinex","BTCUSD",1644789919265,0.00024964,42295.0,42294.0,0.332081]
["bitfinex","BTCUSD",1644789919466,0.05939564,42296.0,42295.0,0.147942]
["bitfinex","BTCUSD",1644789919672,0.059145,42296.0,42295.0,0.332081]
["bitfinex","BTCUSD",1644789919866,0.059145,42296.0,42295.0,0.382081]
["bitfinex","BTCUSD",1644789921970,0.059145,42296.0,42295.0,0.05]
["bitfinex","BTCUSD",1644789922275,0.059145,42296.0,42295.0,0.382081]
["bitfinex","BTCUSD",1644789924293,0.059145,42296.0,42295.0,0.197933]
["bitfinex","BTCUSD",1644789924498,0.059145,42296.0,42295.0,0.382081]
["bitfinex","BTCUSD",1644789924697,0.059145,42296.0,42295.0,0.197933]
["bitfinex","BTCUSD",1644789925895,0.059145,42296.0,42295.0,0.382081]
["bitfinex","BTCUSD",1644789926097,0.05024985,42297.0,42295.0,0.382081]
["bitfinex","BTCUSD",1644789926297,0.05,42296.0,42295.0,0.05]
["bitfinex","BTCUSD",1644789926746,0.00024985,42297.0,42296.0,0.14793]
["bitfinex","BTCUSD",1644789926946,0.00024985,42298.0,42296.0,0.14793]
["bitfinex","BTCUSD",1644789927147,0.01,42299.0,42297.0,0.332064]
["bitfinex","BTCUSD",1644789927348,0.00024985,42298.0,42297.0,0.332064]
["bitfinex","BTCUSD",1644789927551,0.01070443,42299.0,42297.0,0.332064]
["bitfinex","BTCUSD",1644789927747,0.01045458,42299.0,42297.0,0.332064]
["bitfinex","BTCUSD",1644789927948,0.01045458,42299.0,42297.0,0.39111208]
["bitfinex","BTCUSD",1644789928149,0.01070443,42299.0,42298.0,0.147921]
["bitfinex","BTCUSD",1644789928348,0.01,42299.0,42298.0,0.147921]
["bitfinex","BTCUSD",1644789928554,0.01,42299.0,42298.0,0.197921]
["bitfinex","BTCUSD",1644789928749,0.01,42299.0,42298.0,0.4421539]
["bitfinex","BTCUSD",1644789928949,0.01,42299.0,42298.0,0.197921]
["bitfinex","BTCUSD",1644789931097,0.01,42299.0,42298.0,0.43454092]
["bitfinex","BTCUSD",1644789931298,0.01,42299.0,42298.0,0.197921]
["bitfinex","BTCUSD",1644789931597,0.01,42299.0,42298.0,0.43710112]
["bitfinex","BTCUSD",1644789931996,0.01,42299.0,42298.0,0.197921]
["bitfinex","BTCUSD",1644789932397,0.01,42299.0,42298.0,0.44009809]
["bitfinex","BTCUSD",1644789933398,0.01,42299.0,42298.0,0.197921]
["bitfinex","BTCUSD",1644789935148,0.00993398,42299.0,42298.0,0.197921]
["bitfinex","BTCUSD",1644789935747,0.00045457,42301.0,42299.0,0.35]
["bitfinex","BTCUSD",1644789935952,0.00045457,42301.0,42300.0,0.58539854]
["bitfinex","BTCUSD",1644789936152,0.00025,42304.0,42301.0,0.00090913]
["bitfinex","BTCUSD",1644789936349,0.04,42306.0,42302.0,0.147905]
["bitfinex","BTCUSD",1644789936350,0.00025,42305.0,42302.0,0.147905]
["bitfinex","BTCUSD",1644789936549,0.04025,42306.0,42302.0,0.197905]
["bitfinex","BTCUSD",1644789936749,0.00025,42305.0,42303.0,0.56656718]
["bitfinex","BTCUSD",1644789936949,0.04025,42306.0,42303.0,0.56128568]
["bitfinex","BTCUSD",1644789937149,0.00025,42305.0,42303.0,0.56128568]
["bitfinex","BTCUSD",1644789937349,0.04,42306.0,42303.0,0.62040568]
["bitfinex","BTCUSD",1644789937548,0.04,42306.0,42304.0,0.147896]
["bitfinex","BTCUSD",1644789937802,0.04,42306.0,42304.0,0.197896]
["bitfinex","BTCUSD",1644789938000,0.04,42306.0,42305.0,0.331995]
["bitfinex","BTCUSD",1644789938196,0.04,42306.0,42305.0,0.58578122]
["bitfinex","BTCUSD",1644789938395,0.04,42306.0,42305.0,0.331995]
["bitfinex","BTCUSD",1644789939298,0.04,42306.0,42305.0,0.58742859]
["bitfinex","BTCUSD",1644789940698,0.04,42306.0,42305.0,0.331995]
["bitfinex","BTCUSD",1644789941946,0.04,42306.0,42305.0,0.63609016]
["bitfinex","BTCUSD",1644789944453,0.00025,42307.0,42306.0,0.13737485]
["bitfinex","BTCUSD",1644789944654,0.00070486,42308.0,42307.0,0.331978]
["bitfinex","BTCUSD",1644789944853,0.00045486,42308.0,42307.0,0.62014059]
["bitfinex","BTCUSD",1644789945054,0.01025,42309.0,42307.0,0.62014059]
["bitfinex","BTCUSD",1644789945302,0.01025,42309.0,42308.0,0.197879]
["bitfinex","BTCUSD",1644789945303,0.01,42309.0,42308.0,0.197879]
["bitfinex","BTCUSD",1644789945902,0.01,42309.0,42308.0,0.47055941]
["bitfinex","BTCUSD",1644789946100,0.01,42309.0,42308.0,0.197879]
["bitfinex","BTCUSD",1644789949551,0.01,42309.0,42308.0,0.46060652]
["bitfinex","BTCUSD",1644789951153,0.01,42309.0,42308.0,0.197879]
["bitfinex","BTCUSD",1644789951557,0.03,42313.0,42310.0,0.22767283]
["bitfinex","BTCUSD",1644789951752,0.03,42313.0,42311.0,0.147868]
["bitfinex","BTCUSD",1644789951952,0.03,42313.0,42311.0,0.332081]
["bitfinex","BTCUSD",1644789952153,0.20735728,42313.0,42312.0,0.147724]
["bitfinex","BTCUSD",1644789952654,0.20735728,42313.0,42310.0,0.27767283]
["bitfinex","BTCUSD",1644789952896,0.20760885,42313.0,42311.0,0.118221]
["bitfinex","BTCUSD",1644789953097,0.20735728,42313.0,42311.0,0.118221]
["bitfinex","BTCUSD",1644789953297,0.20735728,42313.0,42311.0,0.168221]
["bitfinex","BTCUSD",1644789953500,0.20760885,42313.0,42311.0,0.168221]
["bitfinex","BTCUSD",1644789954098,0.20760885,42313.0,42311.0,0.068221]
["bitfinex","BTCUSD",1644789954299,0.20760885,42313.0,42311.0,0.018221]
["bitfinex","BTCUSD",1644789956986,0.20760885,42313.0,42312.0,0.229817]
["bitfinex","BTCUSD",1644789957186,0.20735728,42313.0,42312.0,0.229817]
["bitfinex","BTCUSD",1644789957386,0.20735728,42313.0,42311.0,0.30853529]
["bitfinex","BTCUSD",1644789957586,0.20760885,42313.0,42311.0,0.30853529]
["bitfinex","BTCUSD",1644789958188,0.20760885,42313.0,42312.0,0.229817]
["bitfinex","BTCUSD",1644789958386,0.20735728,42313.0,42311.0,0.30853529]
["bitfinex","BTCUSD",1644789958587,0.14848885,42313.0,42312.0,0.229817]
["bitfinex","BTCUSD",1644789958791,0.14823728,42313.0,42311.0,0.30853529]
["bitfinex","BTCUSD",1644789958989,0.14848885,42313.0,42312.0,0.229817]
["bitfinex","BTCUSD",1644789959487,0.14823728,42313.0,42312.0,0.229817]
["bitfinex","BTCUSD",1644789965347,0.14823728,42313.0,42311.0,0.018221]
["bitfinex","BTCUSD",1644789965348,0.24882997,42313.0,42311.0,0.018221]
["bitfinex","BTCUSD",1644789965548,0.24908154,42313.0,42311.0,0.018221]
["bitfinex","BTCUSD",1644789965748,0.27604602,42312.0,42311.0,0.018221]
["bitfinex","BTCUSD",1644789965947,0.27604602,42312.0,42307.0,0.05]
["bitfinex","BTCUSD",1644789966146,0.05912211,42311.0,42308.0,0.229843]
["bitfinex","BTCUSD",1644789966348,0.05937368,42311.0,42308.0,0.05]
["bitfinex","BTCUSD",1644789966553,0.05937368,42311.0,42309.0,0.229837]
["bitfinex","BTCUSD",1644789966748,0.05912211,42311.0,42309.0,0.279837]
["bitfinex","BTCUSD",1644789966951,0.05912211,42311.0,42310.0,0.229831]
["bitfinex","BTCUSD",1644789967354,0.10411294,42310.0,42309.0,0.05]
["bitfinex","BTCUSD",1644789967553,0.10411294,42310.0,42305.0,0.229859]
["bitfinex","BTCUSD",1644789967808,0.20002299,42309.0,42307.0,0.229851]
["bitfinex","BTCUSD",1644789968000,0.20002299,42309.0,42306.0,0.059132]
["bitfinex","BTCUSD",1644789968202,0.059132,42308.0,42307.0,0.229851]
["bitfinex","BTCUSD",1644789968400,0.106232,42308.0,42301.0,0.34268525]
["bitfinex","BTCUSD",1644789968600,0.10648357,42308.0,42301.0,0.34268525]
["bitfinex","BTCUSD",1644789968899,0.118264,42307.0,42301.0,0.34268525]
["bitfinex","BTCUSD",1644789969103,0.0471,42306.0,42302.0,0.05]
["bitfinex","BTCUSD",1644789969802,0.0471,42306.0,42301.0,0.11917413]
["bitfinex","BTCUSD",1644789970003,0.0471,42306.0,42301.0,0.00090913]
["bitfinex","BTCUSD",1644789970004,0.38110364,42305.0,42301.0,0.00090913]
["bitfinex","BTCUSD",1644789970202,0.05,42302.0,42291.0,0.5]
["bitfinex","BTCUSD",1644789970410,0.14860598,42301.0,42291.0,0.5]
["bitfinex","BTCUSD",1644789970801,0.14860598,42301.0,42291.0,0.73786356]
["bitfinex","BTCUSD",1644789970802,0.20009298,42298.0,42291.0,0.73786356]
["bitfinex","BTCUSD",1644789971001,0.0471,42297.0,42291.0,0.23786356]
["bitfinex","BTCUSD",1644789971201,0.0471,42297.0,42290.0,0.5]
["bitfinex","BTCUSD",1644789971404,0.0471,42297.0,42284.0,0.7586]
["bitfinex","BTCUSD",1644789971405,0.0471,42297.0,42284.0,0.05]
["bitfinex","BTCUSD",1644789971667,0.1046451,42294.0,42291.0,0.00045962]
["bitfinex","BTCUSD",1644789971865,0.05914834,42293.0,42291.0,0.00045962]
["bitfinex","BTCUSD",1644789972663,0.11829834,42293.0,42290.0,0.05915]
["bitfinex","BTCUSD",1644789972863,0.11829834,42293.0,42290.0,0.05960963]
["bitfinex","BTCUSD",1644789973869,0.11829834,42293.0,42290.0,0.05915]
["bitfinex","BTCUSD",1644789978802,0.10143883,42291.0,42290.0,0.05915]
["bitfinex","BTCUSD",1644789979851,0.10143883,42291.0,42289.0,0.25563748]
["bitfinex","BTCUSD",1644789980050,0.05914744,42291.0,42289.0,0.25523483]
["bitfinex","BTCUSD",1644789981449,0.11829944,42291.0,42289.0,0.25523483]
["bitfinex","BTCUSD",1644789982350,0.05914744,42291.0,42289.0,0.25523483]
["bitfinex","BTCUSD",1644789983800,0.11829944,42291.0,42289.0,0.25523483]
["bitfinex","BTCUSD",1644789986303,0.05914744,42291.0,42289.0,0.25523483]
["bitfinex","BTCUSD",1644789989358,0.13482109,42299.0,42289.0,0.25523483]
["bitfinex","BTCUSD",1644789989559,0.4194,42303.0,42296.0,0.087125]
["bitfinex","BTCUSD",1644789989760,0.3694,42303.0,42296.0,0.082125]
["bitfinex","BTCUSD",1644789989956,0.3694,42303.0,42296.0,0.05]
["bitfinex","BTCUSD",1644789990406,0.05912767,42301.0,42297.0,0.217298]
["bitfinex","BTCUSD",1644789990606,0.05912767,42301.0,42297.0,0.267298]
["bitfinex","BTCUSD",1644789991004,0.05912767,42301.0,42297.0,0.26769415]
["bitfinex","BTCUSD",1644789991605,0.05912767,42301.0,42297.0,0.33653971]
["bitfinex","BTCUSD",1644789991804,0.05912767,42301.0,42297.0,0.39566771]
["bitfinex","BTCUSD",1644789992005,0.05912767,42301.0,42297.0,0.39527156]
["bitfinex","BTCUSD",1644789992310,0.05912767,42301.0,42297.0,0.39566771]
["bitfinex","BTCUSD",1644789993105,0.05912767,42301.0,42297.0,0.39527156]
["bitfinex","BTCUSD",1644789993306,0.05912767,42301.0,42297.0,0.39566771]
["bitfinex","BTCUSD",1644789994357,0.05912767,42301.0,42297.0,0.39527156]
["bitfinex","BTCUSD",1644789994557,0.05912767,42301.0,42297.0,0.39566767]
["bitfinex","BTCUSD",1644789995357,0.05912767,42301.0,42297.0,0.10952411]
["bitfinex","BTCUSD",1644789995558,0.05912767,42301.0,42297.0,0.109128]
["bitfinex","BTCUSD",1644789995758,0.05912767,42301.0,42297.0,0.10952411]
["bitfinex","BTCUSD",1644789995957,0.17740409,42300.0,42298.0,0.059135]
["bitfinex","BTCUSD",1644789996359,0.11826909,42300.0,42298.0,0.109135]
["bitfinex","BTCUSD",1644789996759,0.11826909,42300.0,42298.0,0.059135]
["bitfinex","BTCUSD",1644789997363,0.05912767,42301.0,42298.0,0.059135]
["bitfinex","BTCUSD",1644790005156,0.11826267,42301.0,42298.0,0.059135]
["bitfinex","BTCUSD",1644790005603,0.05912767,42301.0,42298.0,0.059135]
["bitfinex","BTCUSD",1644790009159,0.11826794,42300.0,42298.0,0.059135]
["bitfinex","BTCUSD",1644790009358,0.16826794,42300.0,42298.0,0.059135]
["bitfinex","BTCUSD",1644790010159,0.16811794,42300.0,42298.0,0.059135]
["bitfinex","BTCUSD",1644790010559,0.16773794,42300.0,42298.0,0.059135]
["bitfinex","BTCUSD",1644790010764,0.10859976,42300.0,42298.0,0.059135]
["bitfinex","BTCUSD",1644790013006,0.16773576,42300.0,42298.0,0.059135]
["bitfinex","BTCUSD",1644790016207,0.10859976,42300.0,42298.0,0.059135]
["bitfinex","BTCUSD",1644790021408,0.10359976,42300.0,42298.0,0.059135]
["bitfinex","BTCUSD",1644790021607,0.16273676,42300.0,42298.0,0.059135]
["bitfinex","BTCUSD",1644790037106,0.10359976,42300.0,42298.0,0.059135]
["bitfinex","BTCUSD",1644790038709,0.05912976,42300.0,42298.0,0.059135]
["bitfinex","BTCUSD",1644790038910,0.3694,42303.0,42300.0,0.23651028]
["bitfinex","BTCUSD",1644790039164,0.00025157,42308.0,42305.0,0.07282299]
["bitfinex","BTCUSD",1644790039361,0.00025157,42309.0,42305.0,0.07282299]
["bitfinex","BTCUSD",1644790039560,0.00025157,42310.0,42305.0,0.12282299]
["bitfinex","BTCUSD",1644790039762,0.00025157,42309.0,42305.0,0.12282299]
["bitfinex","BTCUSD",1644790039962,0.05911976,42308.0,42306.0,0.059119]
["bitfinex","BTCUSD",1644790040166,0.05911976,42308.0,42304.0,0.00039603]
["bitfinex","BTCUSD",1644790040462,0.10937133,42308.0,42304.0,0.00039603]
["bitfinex","BTCUSD",1644790041063,0.17739872,42307.0,42305.0,0.059132]
["bitfinex","BTCUSD",1644790041263,0.17765029,42307.0,42305.0,0.059132]
["bitfinex","BTCUSD",1644790042162,0.46586489,42307.0,42305.0,0.059132]
["bitfinex","BTCUSD",1644790042364,0.27862108,42306.0,42305.0,0.059132]
["bitfinex","BTCUSD",1644790042567,0.11850929,42307.0,42305.0,0.059132]
["bitfinex","BTCUSD",1644790046409,0.11850929,42307.0,42305.0,0.05901406]
["bitfinex","BTCUSD",1644790048660,0.05938229,42307.0,42305.0,0.05901406]
["bitfinex","BTCUSD",1644790049261,0.05938229,42307.0,42306.0,0.07995516]
["bitfinex","BTCUSD",1644790049564,0.05913072,42307.0,42306.0,0.07995516]
["bitfinex","BTCUSD",1644790050508,0.05913072,42307.0,42305.0,0.05901406]
["bitfinex","BTCUSD",1644790050808,0.05938229,42307.0,42305.0,0.05901406]
["bitfinex","BTCUSD",1644790054158,0.05913072,42307.0,42305.0,0.05901406]
["bitfinex","BTCUSD",1644790054558,0.05913072,42307.0,42306.0,0.23453016]
["bitfinex","BTCUSD",1644790055359,0.05911192,42309.0,42306.0,0.23453016]
["bitfinex","BTCUSD",1644790055558,0.05,42311.0,42306.0,0.29364216]
["bitfinex","BTCUSD",1644790055760,0.00025157,42309.0,42307.0,0.059111]
["bitfinex","BTCUSD",1644790055960,0.00025157,42311.0,42307.0,0.059111]
["bitfinex","BTCUSD",1644790056159,0.00025157,42312.0,42307.0,0.059111]
["bitfinex","BTCUSD",1644790056358,0.0306475,42313.0,42307.0,0.059111]
["bitfinex","BTCUSD",1644790056559,0.05911123,42311.0,42307.0,0.059111]
["bitfinex","BTCUSD",1644790056759,0.05911123,42311.0,42308.0,0.059111]
["bitfinex","BTCUSD",1644790056959,0.0593628,42311.0,42308.0,0.059111]
["bitfinex","BTCUSD",1644790057814,0.17758922,42311.0,42308.0,0.118221]
["bitfinex","BTCUSD",1644790059916,0.17758922,42311.0,42308.0,0.05911]
["bitfinex","BTCUSD",1644790060115,0.17758922,42311.0,42304.0,0.11864903]
["bitfinex","BTCUSD",1644790060116,0.09479278,42309.0,42304.0,0.11864903]
["bitfinex","BTCUSD",1644790060313,0.09479278,42309.0,42292.0,0.56980622]
["bitfinex","BTCUSD",1644790060314,0.20670372,42308.0,42292.0,0.56980622]
["bitfinex","BTCUSD",1644790060511,0.331961,42305.0,42292.0,0.56980622]
["bitfinex","BTCUSD",1644790060711,0.331961,42305.0,42304.0,0.00039602]
["bitfinex","BTCUSD",1644790060910,0.0971,42305.0,42304.0,0.00039602]
["bitfinex","BTCUSD",1644790061110,0.34766404,42305.0,42304.0,0.00039602]
["bitfinex","BTCUSD",1644790061760,0.11827399,42303.0,42302.0,0.00039603]
["bitfinex","BTCUSD",1644790062066,0.85,42302.0,42300.0,0.17738928]
["bitfinex","BTCUSD",1644790062262,1.268061,42301.0,42300.0,0.17738928]
["bitfinex","BTCUSD",1644790062465,0.6,42300.0,42285.0,0.00020622]
["bitfinex","BTCUSD",1644790062660,0.6,42300.0,42280.0,0.20104228]
["bitfinex","BTCUSD",1644790062661,0.0471,42299.0,42281.0,0.00020622]
["bitfinex","BTCUSD",1644790062859,0.20881746,42297.0,42282.0,0.2200128]
["bitfinex","BTCUSD",1644790063060,0.0471,42296.0,42282.0,0.2200128]
["bitfinex","BTCUSD",1644790063259,0.106256,42296.0,42285.0,0.059154]
["bitfinex","BTCUSD",1644790063960,0.106256,42296.0,42285.0,0.13977481]
["bitfinex","BTCUSD",1644790064361,0.05915,42291.0,42285.0,0.13977481]
["bitfinex","BTCUSD",1644790064560,0.0471,42290.0,42285.0,0.13977481]
["bitfinex","BTCUSD",1644790064761,0.0471,42290.0,42285.0,0.13998103]
["bitfinex","BTCUSD",1644790065816,0.16539806,42290.0,42285.0,0.13998103]
["bitfinex","BTCUSD",1644790066618,0.16539806,42290.0,42285.0,0.14043025]
["bitfinex","BTCUSD",1644790066819,0.22454906,42290.0,42285.0,0.14043025]
["bitfinex","BTCUSD",1644790067624,0.16539806,42290.0,42285.0,0.13998103]
["bitfinex","BTCUSD",1644790067820,0.16539806,42290.0,42285.0,0.14043025]
["bitfinex","BTCUSD",1644790068920,0.16539806,42290.0,42285.0,0.13998103]
["bitfinex","BTCUSD",1644790069163,0.059152,42289.0,42285.0,0.05980944]
["bitfinex","BTCUSD",1644790069362,0.51408174,42289.0,42285.0,0.00044922]
["bitfinex","BTCUSD",1644790069561,0.50492974,42289.0,42285.0,0.00044922]
["bitfinex","BTCUSD",1644790069763,1.86140564,42287.0,42285.0,0.00044922]
["bitfinex","BTCUSD",1644790069962,0.0471,42286.0,42285.0,0.00044922]
["bitfinex","BTCUSD",1644790070167,1.86140564,42287.0,42286.0,0.0942]
["bitfinex","BTCUSD",1644790071262,0.118318,42288.0,42286.0,0.0942]
["bitfinex","BTCUSD",1644790071263,0.05916094,42288.0,42286.0,0.0942]
["bitfinex","BTCUSD",1644790071464,0.0471,42287.0,42286.0,0.0942]
["bitfinex","BTCUSD",1644790071963,0.106258,42287.0,42286.0,0.0942]
["bitfinex","BTCUSD",1644790076958,0.38821338,42287.0,42286.0,0.0942]
["bitfinex","BTCUSD",1644790077158,0.106258,42287.0,42286.0,0.0942]
["bitfinex","BTCUSD",1644790078158,0.38245868,42287.0,42286.0,0.0942]
["bitfinex","BTCUSD",1644790078963,0.38245868,42287.0,42286.0,0.09440719]
["bitfinex","BTCUSD",1644790079160,0.38245868,42287.0,42286.0,0.0942]
["bitfinex","BTCUSD",1644790080614,0.106258,42287.0,42286.0,0.0942]
["bitfinex","BTCUSD",1644790082617,0.38557414,42287.0,42286.0,0.0942]
["bitfinex","BTCUSD",1644790083219,0.48971806,42287.0,42286.0,0.0942]
["bitfinex","BTCUSD",1644790083614,0.53971806,42287.0,42286.0,0.0942]
["bitfinex","BTCUSD",1644790085558,0.43557414,42287.0,42286.0,0.0942]
["bitfinex","BTCUSD",1644790090115,0.43557414,42287.0,42286.0,0.03502271]
["bitfinex","BTCUSD",1644790090316,0.059176,42284.0,42275.0,0.04]
["bitfinex","BTCUSD",1644790090516,0.39226404,42283.0,42275.0,0.04]
["bitfinex","BTCUSD",1644790090717,0.11834873,42282.0,42275.0,0.04]
["bitfinex","BTCUSD",1644790090921,0.0471,42281.0,42275.0,0.04]
["bitfinex","BTCUSD",1644790091414,0.27804669,42280.0,42275.0,0.04]
["bitfinex","BTCUSD",1644790091663,0.29855619,42279.0,42275.0,0.04]
["bitfinex","BTCUSD",1644790091864,0.46400607,42279.0,42275.0,0.04]
["bitfinex","BTCUSD",1644790093264,0.52318101,42279.0,42275.0,0.04]
["bitfinex","BTCUSD",1644790093569,0.059178,42278.0,42275.0,0.04]
["bitfinex","BTCUSD",1644790093766,0.0471,42277.0,42275.0,0.04]
["bitfinex","BTCUSD",1644790094064,0.0471,42276.0,42275.0,0.04]
["bitfinex","BTCUSD",1644790095309,0.106278,42276.0,42275.0,0.04]
["bitfinex","BTCUSD",1644790095910,0.2105503,42276.0,42275.0,0.04]
["bitfinex","BTCUSD",1644790098719,0.106278,42276.0,42275.0,0.04]
["bitfinex","BTCUSD",1644790103615,0.38224226,42276.0,42275.0,0.04]
["bitfinex","BTCUSD",1644790104615,0.106278,42276.0,42275.0,0.04]
["bitfinex","BTCUSD",1644790106020,0.105822,42276.0,42275.0,0.04]
["bitfinex","BTCUSD",1644790107462,0.105822,42276.0,42275.0,0.04020629]
["bitfinex","BTCUSD",1644790108062,0.105822,42276.0,42275.0,0.04]
["bitfinex","BTCUSD",1644790108961,0.20409683,42276.0,42275.0,0.04]
["bitfinex","BTCUSD",1644790123362,0.105822,42276.0,42275.0,0.04]
["bitfinex","BTCUSD",1644790124568,0.105822,42276.0,42275.0,0.04020629]
["bitfinex","BTCUSD",1644790128418,0.22753306,42277.0,42275.0,0.04020629]
["bitfinex","BTCUSD",1644790128419,0.10917706,42277.0,42275.0,0.04020629]
["bitfinex","BTCUSD",1644790129668,0.16834506,42277.0,42275.0,0.04020629]
["bitfinex","BTCUSD",1644790130266,0.16834506,42277.0,42275.0,0.0400921]
["bitfinex","BTCUSD",1644790132378,0.09608737,42276.0,42275.0,0.0400921]
["bitfinex","BTCUSD",1644790134111,0.16834506,42277.0,42275.0,0.0400921]
["bitfinex","BTCUSD",1644790140314,0.11834506,42277.0,42275.0,0.0400921]
["bitfinex","BTCUSD",1644790141610,0.16834506,42277.0,42275.0,0.0400921]
["bitfinex","BTCUSD",1644790142211,0.16822519,42277.0,42275.0,0.0400921]
["bitfinex","BTCUSD",1644790146484,0.05905719,42277.0,42275.0,0.0400921]
["bitfinex","BTCUSD",1644790146686,0.05905719,42277.0,42276.0,0.29619711]
["bitfinex","BTCUSD",1644790146887,0.11835412,42278.0,42277.0,0.11811438]
["bitfinex","BTCUSD",1644790147084,0.11835412,42278.0,42277.0,0.11832067]
["bitfinex","BTCUSD",1644790148424,0.49338003,42290.0,42277.0,0.52747267]
["bitfinex","BTCUSD",1644790148620,0.25673743,42290.0,42289.0,0.0802987]
["bitfinex","BTCUSD",1644790148920,0.19203743,42290.0,42289.0,0.0802987]
["bitfinex","BTCUSD",1644790149521,0.05,42290.0,42289.0,0.0802987]
["bitfinex","BTCUSD",1644790149720,0.05914727,42291.0,42289.0,0.0802987]
["bitfinex","BTCUSD",1644790152171,0.05914727,42291.0,42289.0,0.1394467]
["bitfinex","BTCUSD",1644790153470,0.05914727,42291.0,42290.0,0.25757844]
["bitfinex","BTCUSD",1644790154073,0.05914727,42291.0,42289.0,0.1394467]
["bitfinex","BTCUSD",1644790156917,0.05914727,42291.0,42290.0,0.25764078]
["bitfinex","BTCUSD",1644790157717,0.05914727,42291.0,42289.0,0.1394467]
["bitfinex","BTCUSD",1644790157916,0.05914727,42291.0,42290.0,0.25421137]
["bitfinex","BTCUSD",1644790158521,0.05914727,42291.0,42289.0,0.1394467]
["bitfinex","BTCUSD",1644790159164,0.05914727,42291.0,42290.0,0.25585188]
["bitfinex","BTCUSD",1644790162566,0.05414727,42291.0,42290.0,0.25585188]
["bitfinex","BTCUSD",1644790179448,0.17744181,42292.0,42291.0,0.10829453]
["bitfinex","BTCUSD",1644790179650,0.17744181,42292.0,42291.0,0.38776798]
["bitfinex","BTCUSD",1644790180056,0.17744181,42292.0,42291.0,0.10829453]
["bitfinex","BTCUSD",1644790182067,0.17744181,42292.0,42291.0,0.37348273]
["bitfinex","BTCUSD",1644790182667,0.22744181,42292.0,42291.0,0.37348273]
["bitfinex","BTCUSD",1644790182867,0.17744181,42292.0,42291.0,0.37348273]
["bitfinex","BTCUSD",1644790184071,0.22744181,42292.0,42291.0,0.37348273]
["bitfinex","BTCUSD",1644790184575,0.17744181,42292.0,42291.0,0.37348273]
["bitfinex","BTCUSD",1644790184769,0.22744181,42292.0,42291.0,0.37348273]
["bitfinex","BTCUSD",1644790186621,0.17744181,42292.0,42291.0,0.37348273]
["bitfinex","BTCUSD",1644790190878,0.22744181,42292.0,42291.0,0.37348273]
["bitfinex","BTCUSD",1644790196963,0.17744181,42292.0,42291.0,0.37348273]
["bitfinex","BTCUSD",1644790199168,0.17744181,42292.0,42291.0,0.42348273]
["bitfinex","BTCUSD",1644790202118,0.17744181,42292.0,42291.0,0.42339342]
["bitfinex","BTCUSD",1644790203922,0.17744181,42292.0,42291.0,0.42539342]
["bitfinex","BTCUSD",1644790204770,0.22744181,42292.0,42291.0,0.42539342]
["bitfinex","BTCUSD",1644790205971,0.22744181,42292.0,42291.0,0.42649342]
["bitfinex","BTCUSD",1644790212868,0.17744181,42292.0,42291.0,0.42649342]
["bitfinex","BTCUSD",1644790215328,0.17744181,42292.0,42291.0,0.42539342]
["bitfinex","BTCUSD",1644790217733,0.22744181,42292.0,42291.0,0.42539342]
["bitfinex","BTCUSD",1644790219863,0.22744181,42292.0,42291.0,0.16020522]
["bitfinex","BTCUSD",1644790221365,0.22744181,42292.0,42291.0,0.41742324]
["bitfinex","BTCUSD",1644790223420,0.17744181,42292.0,42291.0,0.41742324]
["bitfinex","BTCUSD",1644790226671,0.17744181,42292.0,42291.0,0.41732842]
["bitfinex","BTCUSD",1644790228877,0.05913846,42293.0,42292.0,0.35488361]
["bitfinex","BTCUSD",1644790229074,0.05913846,42293.0,42292.0,0.6300104]
["bitfinex","BTCUSD",1644790234076,0.05913846,42293.0,42292.0,0.35488361]
["bitfinex","BTCUSD",1644790236074,0.05913846,42293.0,42292.0,0.60689707]
["bitfinex","BTCUSD",1644790237076,0.05803846,42293.0,42292.0,0.35488361]
["bitfinex","BTCUSD",1644790239727,0.10803846,42293.0,42292.0,0.35488361]
["bitfinex","BTCUSD",1644790242972,0.05803846,42293.0,42292.0,0.35488361]
["bitfinex","BTCUSD",1644790243372,0.10803846,42293.0,42292.0,0.35488361]
["bitfinex","BTCUSD",1644790246123,0.05803846,42293.0,42292.0,0.35488361]
["bitfinex","BTCUSD",1644790246322,0.10803846,42293.0,42292.0,0.35488361]
["bitfinex","BTCUSD",1644790246524,0.05803846,42293.0,42292.0,0.5064063]
["bitfinex","BTCUSD",1644790251175,0.05803846,42293.0,42292.0,0.35488361]
["bitfinex","BTCUSD",1644790251978,0.10803846,42293.0,42292.0,0.35488361]
["bitfinex","BTCUSD",1644790253222,0.05803846,42293.0,42292.0,0.60931248]
["bitfinex","BTCUSD",1644790256675,0.10803846,42293.0,42292.0,0.60931248]
["bitfinex","BTCUSD",1644790257074,0.10803846,42293.0,42292.0,0.35488361]
["bitfinex","BTCUSD",1644790261921,0.10803846,42293.0,42292.0,0.35482188]
["bitfinex","BTCUSD",1644790265081,0.10803846,42293.0,42292.0,0.35682188]
["bitfinex","BTCUSD",1644790265881,0.04391748,42293.0,42292.0,0.35682188]
["bitfinex","BTCUSD",1644790274977,0.39101748,42293.0,42292.0,0.35682188]
["bitfinex","BTCUSD",1644790275177,0.48741318,42293.0,42292.0,0.35682188]
["bitfinex","BTCUSD",1644790275428,0.53741318,42293.0,42292.0,0.35682188]
["bitfinex","BTCUSD",1644790275633,0.23741318,42293.0,42292.0,0.35682188]
["bitfinex","BTCUSD",1644790275827,0.57567425,42293.0,42292.0,0.35682188]
["bitfinex","BTCUSD",1644790276125,0.57567425,42293.0,42292.0,0.28032188]
["bitfinex","BTCUSD",1644790276326,0.57567425,42293.0,42292.0,0.19041868]
["bitfinex","BTCUSD",1644790276532,0.57567425,42293.0,42278.0,0.00020629]
["bitfinex","BTCUSD",1644790276533,0.09343966,42291.0,42278.0,0.00020629]
["bitfinex","BTCUSD",1644790276729,0.6,42292.0,42269.0,0.0613]
["bitfinex","BTCUSD",1644790276730,0.05,42285.0,42282.0,0.00039332]
["bitfinex","BTCUSD",1644790276927,0.14463429,42285.0,42282.0,0.00039332]
["bitfinex","BTCUSD",1644790277228,0.15388969,42283.0,42282.0,0.00039332]
["bitfinex","BTCUSD",1644790277626,0.15533158,42283.0,42282.0,0.00039332]
["bitfinex","BTCUSD",1644790277829,0.05916568,42281.0,42278.0,0.06464401]
["bitfinex","BTCUSD",1644790278027,0.05916568,42281.0,42280.0,0.0003933]
["bitfinex","BTCUSD",1644790278726,0.05416568,42281.0,42280.0,0.0003933]
["bitfinex","BTCUSD",1644790278927,0.05416568,42281.0,42279.0,0.00020629]
["bitfinex","BTCUSD",1644790279198,0.05416568,42281.0,42278.0,0.06503733]
["bitfinex","BTCUSD",1644790279397,0.17249868,42281.0,42278.0,0.00039332]
["bitfinex","BTCUSD",1644790279598,0.09599516,42280.0,42278.0,0.00039332]
["bitfinex","BTCUSD",1644790279903,0.059168,42279.0,42278.0,0.00039332]
["bitfinex","BTCUSD",1644790280198,0.11833548,42279.0,42277.0,0.00020629]
["bitfinex","BTCUSD",1644790280399,0.23667416,42279.0,42276.0,0.00059962]
["bitfinex","BTCUSD",1644790280601,0.05,42278.0,42276.0,0.00039333]
["bitfinex","BTCUSD",1644790280800,0.05,42278.0,42276.0,0.00059962]
["bitfinex","BTCUSD",1644790281299,0.10917,42278.0,42276.0,0.00020629]
["bitfinex","BTCUSD",1644790281500,0.22750867,42278.0,42275.0,0.04048545]
["bitfinex","BTCUSD",1644790281702,0.16833867,42278.0,42275.0,0.04048545]
["bitfinex","BTCUSD",1644790281901,0.16833867,42278.0,42275.0,0.11308147]
["bitfinex","BTCUSD",1644790282503,0.059169,42277.0,42275.0,0.11268812]
["bitfinex","BTCUSD",1644790282704,0.05916825,42277.0,42275.0,0.11268812]
["bitfinex","BTCUSD",1644790285931,0.11833625,42277.0,42275.0,0.11268812]
["bitfinex","BTCUSD",1644790286795,0.05916825,42277.0,42275.0,0.11268812]
["bitfinex","BTCUSD",1644790291444,0.05,42280.0,42277.0,0.23665849]
["bitfinex","BTCUSD",1644790291638,0.16832117,42281.0,42277.0,0.23665849]
["bitfinex","BTCUSD",1644790291938,0.05,42281.0,42277.0,0.23686478]
["bitfinex","BTCUSD",1644790292337,0.05,42282.0,42277.0,0.23686478]
["bitfinex","BTCUSD",1644790292539,0.05915334,42283.0,42278.0,0.26576234]
["bitfinex","BTCUSD",1644790292739,0.05915334,42283.0,42278.0,0.26596863]
["bitfinex","BTCUSD",1644790292942,0.1203,42287.0,42278.0,0.32511863]
["bitfinex","BTCUSD",1644790293141,0.1203,42287.0,42279.0,0.177439]
["bitfinex","BTCUSD",1644790293340,0.1203,42287.0,42281.0,0.059147]
["bitfinex","BTCUSD",1644790293641,0.3981,42289.0,42281.0,0.059147]
["bitfinex","BTCUSD",1644790293839,0.3981,42289.0,42287.0,0.21924836]
["bitfinex","BTCUSD",1644790294086,0.26807163,42291.0,42288.0,0.08773989]
["bitfinex","BTCUSD",1644790294583,0.17744658,42291.0,42288.0,0.08773989]
["bitfinex","BTCUSD",1644790294981,0.17744658,42291.0,42288.0,0.14688889]
["bitfinex","BTCUSD",1644790295181,0.11829758,42291.0,42288.0,0.14688889]
["bitfinex","BTCUSD",1644790295381,0.05,42290.0,42288.0,0.14688889]
["bitfinex","BTCUSD",1644790295583,0.05914337,42290.0,42289.0,0.26545316]
["bitfinex","BTCUSD",1644790295783,0.11854668,42296.0,42289.0,0.26545316]
["bitfinex","BTCUSD",1644790295784,0.00025168,42296.0,42289.0,0.26545316]
["bitfinex","BTCUSD",1644790295984,0.00225906,42297.0,42289.0,0.26545316]
["bitfinex","BTCUSD",1644790296183,0.00200738,42297.0,42290.0,0.059138]
["bitfinex","BTCUSD",1644790296785,0.00225906,42297.0,42290.0,0.059138]
["bitfinex","BTCUSD",1644790296982,0.00025168,42297.0,42290.0,0.059138]
["bitfinex","BTCUSD",1644790297181,0.05938711,42298.0,42292.0,0.059137]
["bitfinex","BTCUSD",1644790297384,0.00068356,42297.0,42296.0,0.22953404]
["bitfinex","BTCUSD",1644790297582,0.00043188,42297.0,42296.0,0.35560808]
["bitfinex","BTCUSD",1644790298235,0.05938711,42298.0,42296.0,0.35560808]
["bitfinex","BTCUSD",1644790298537,0.109137,42300.0,42296.0,0.35560808]
["bitfinex","BTCUSD",1644790298538,0.05981671,42299.0,42296.0,0.35560808]
["bitfinex","BTCUSD",1644790299039,0.00043189,42299.0,42296.0,0.35560808]
["bitfinex","BTCUSD",1644790299238,0.00068357,42299.0,42296.0,0.35560808]
["bitfinex","BTCUSD",1644790299440,0.4176,42301.0,42297.0,0.059134]
["bitfinex","BTCUSD",1644790299441,0.05025168,42300.0,42297.0,0.059134]
["bitfinex","BTCUSD",1644790299637,0.05043189,42300.0,42297.0,0.059134]
["bitfinex","BTCUSD",1644790299838,0.00068357,42300.0,42297.0,0.059134]
["bitfinex","BTCUSD",1644790300036,0.00043189,42300.0,42297.0,0.059134]
["bitfinex","BTCUSD",1644790300536,0.00025168,42305.0,42297.0,0.059134]
["bitfinex","BTCUSD",1644790300738,0.0003704,42301.0,42297.0,0.059134]
["bitfinex","BTCUSD",1644790300938,0.00011872,42301.0,42298.0,0.26885202]
["bitfinex","BTCUSD",1644790301238,0.00011872,42301.0,42299.0,0.059126]
["bitfinex","BTCUSD",1644790301880,0.05937739,42305.0,42299.0,0.059126]
["bitfinex","BTCUSD",1644790302086,0.00011872,42302.0,42299.0,0.059126]
["bitfinex","BTCUSD",1644790302280,0.00011872,42302.0,42300.0,0.25343791]
["bitfinex","BTCUSD",1644790302680,0.00011872,42302.0,42300.0,0.31256391]
["bitfinex","BTCUSD",1644790303082,0.00025168,42304.0,42300.0,0.37169091]
["bitfinex","BTCUSD",1644790303283,0.00011872,42303.0,42300.0,0.37169091]
["bitfinex","BTCUSD",1644790304282,0.00025168,42304.0,42300.0,0.37169091]
["bitfinex","BTCUSD",1644790304484,0.00043301,42304.0,42300.0,0.37169091]
["bitfinex","BTCUSD",1644790304687,0.00068469,42304.0,42300.0,0.37169091]
["bitfinex","BTCUSD",1644790305337,0.26802714,42309.0,42300.0,0.37169091]
["bitfinex","BTCUSD",1644790305534,0.14977405,42309.0,42301.0,0.10622]
["bitfinex","BTCUSD",1644790305731,0.14977405,42309.0,42302.0,0.15483352]
["bitfinex","BTCUSD",1644790305732,0.00043301,42304.0,42302.0,0.15483352]
["bitfinex","BTCUSD",1644790305932,0.00043301,42304.0,42302.0,0.20193352]
["bitfinex","BTCUSD",1644790306131,0.00043301,42304.0,42303.0,0.3]
["bitfinex","BTCUSD",1644790306331,0.00043301,42304.0,42303.0,0.35911]
["bitfinex","BTCUSD",1644790306531,0.03,42313.0,42303.0,0.35911]
["bitfinex","BTCUSD",1644790306733,0.03,42313.0,42303.0,0.45911]
["bitfinex","BTCUSD",1644790306939,0.03,42313.0,42305.0,0.05911]
["bitfinex","BTCUSD",1644790307132,0.00025204,42315.0,42306.0,0.3]
["bitfinex","BTCUSD",1644790307339,0.00025204,42318.0,42306.0,0.3]
["bitfinex","BTCUSD",1644790307535,0.0111,42319.0,42307.0,0.26831318]
["bitfinex","BTCUSD",1644790307536,0.01135204,42319.0,42307.0,0.26831318]
["bitfinex","BTCUSD",1644790307732,0.01135204,42319.0,42307.0,0.31541318]
["bitfinex","BTCUSD",1644790307733,0.00025204,42318.0,42307.0,0.31541318]
["bitfinex","BTCUSD",1644790307933,0.0111,42319.0,42307.0,0.31541318]
["bitfinex","BTCUSD",1644790307934,0.01072225,42319.0,42307.0,0.31541318]
["bitfinex","BTCUSD",1644790308132,0.01072225,42319.0,42307.0,0.41541318]
["bitfinex","BTCUSD",1644790308133,0.00012004,42315.0,42307.0,0.41541318]
["bitfinex","BTCUSD",1644790308333,0.00012004,42315.0,42308.0,0.059104]
["bitfinex","BTCUSD",1644790308534,0.00012004,42315.0,42309.0,0.40014264]
["bitfinex","BTCUSD",1644790308933,0.00025204,42316.0,42309.0,0.60634864]
["bitfinex","BTCUSD",1644790309183,0.01047021,42319.0,42309.0,0.60634864]
["bitfinex","BTCUSD",1644790309184,0.00025204,42318.0,42309.0,0.60634864]
["bitfinex","BTCUSD",1644790309385,0.00039246,42314.0,42309.0,0.66545464]
["bitfinex","BTCUSD",1644790310184,0.00025204,42318.0,42309.0,0.66545464]
["bitfinex","BTCUSD",1644790310385,0.01047021,42319.0,42318.0,0.25418084]
["bitfinex","BTCUSD",1644790310386,0.01072225,42319.0,42318.0,0.25418084]
["bitfinex","BTCUSD",1644790310586,0.01047021,42319.0,42318.0,0.25418084]
["bitfinex","BTCUSD",1644790314637,0.01047021,42319.0,42317.0,0.08273126]
["bitfinex","BTCUSD",1644790314938,0.01072276,42319.0,42317.0,0.08273126]
["bitfinex","BTCUSD",1644790315337,0.17132031,42320.0,42317.0,0.08273126]
["bitfinex","BTCUSD",1644790315338,0.06050357,42320.0,42317.0,0.08273126]
["bitfinex","BTCUSD",1644790315538,0.00139257,42320.0,42318.0,0.20462996]
["bitfinex","BTCUSD",1644790316239,0.001,42320.0,42318.0,0.20462996]
["bitfinex","BTCUSD",1644790319289,0.001,42320.0,42318.0,0.25462996]
["bitfinex","BTCUSD",1644790319889,0.051,42320.0,42318.0,0.25462996]
["bitfinex","BTCUSD",1644790320094,0.30873353,42320.0,42318.0,0.25462996]
["bitfinex","BTCUSD",1644790320334,0.35873353,42320.0,42318.0,0.25462996]
["bitfinex","BTCUSD",1644790322431,0.35873353,42320.0,42318.0,0.20164241]
["bitfinex","BTCUSD",1644790323432,0.35873353,42320.0,42317.0,0.08273126]
["bitfinex","BTCUSD",1644790323831,0.35873353,42320.0,42313.0,0.059108]
["bitfinex","BTCUSD",1644790324087,0.35873353,42320.0,42302.0,0.177311]
["bitfinex","BTCUSD",1644790324088,0.05911455,42318.0,42311.0,0.059113]
["bitfinex","BTCUSD",1644790324287,0.05911455,42318.0,42309.0,0.05]
["bitfinex","BTCUSD",1644790324487,0.35873353,42320.0,42311.0,0.24660789]
["bitfinex","BTCUSD",1644790324889,0.0003963,42316.0,42311.0,0.24660789]
["bitfinex","BTCUSD",1644790325087,0.0003963,42316.0,42311.0,0.32073833]
["bitfinex","BTCUSD",1644790325288,0.11363076,42316.0,42311.0,0.32073833]
["bitfinex","BTCUSD",1644790325889,0.16323446,42316.0,42311.0,0.32073833]
["bitfinex","BTCUSD",1644790326090,0.1045138,42316.0,42311.0,0.37073833]
["bitfinex","BTCUSD",1644790326289,0.0545138,42316.0,42311.0,0.37073833]
["bitfinex","BTCUSD",1644790326489,0.1045138,42316.0,42311.0,0.37073833]
["bitfinex","BTCUSD",1644790326688,0.059118,42314.0,42311.0,0.37073833]
["bitfinex","BTCUSD",1644790326889,0.11823469,42314.0,42311.0,0.37073833]
["bitfinex","BTCUSD",1644790327289,0.16823469,42314.0,42311.0,0.37073833]
["bitfinex","BTCUSD",1644790329341,0.05,42314.0,42311.0,0.37073833]
["bitfinex","BTCUSD",1644790329538,0.35583353,42320.0,42311.0,0.37073833]
["bitfinex","BTCUSD",1644790329737,0.0003963,42315.0,42312.0,0.26035057]
["bitfinex","BTCUSD",1644790329938,0.0003963,42315.0,42311.0,0.12413044]
["bitfinex","BTCUSD",1644790330237,0.0003963,42315.0,42312.0,0.118215]
["bitfinex","BTCUSD",1644790330641,0.05910714,42319.0,42312.0,0.118215]
["bitfinex","BTCUSD",1644790330841,0.0003963,42316.0,42313.0,0.25172123]
["bitfinex","BTCUSD",1644790331038,0.0003963,42316.0,42313.0,0.30172123]
["bitfinex","BTCUSD",1644790331897,0.0002524,42319.0,42313.0,0.30172123]
["bitfinex","BTCUSD",1644790332098,0.00039629,42317.0,42313.0,0.36083023]
["bitfinex","BTCUSD",1644790332697,0.05950805,42317.0,42313.0,0.36083023]
["bitfinex","BTCUSD",1644790333097,0.05911176,42317.0,42313.0,0.36083023]
["bitfinex","BTCUSD",1644790333303,0.05950805,42317.0,42313.0,0.36083023]
["bitfinex","BTCUSD",1644790333498,0.05976045,42317.0,42313.0,0.30172123]
["bitfinex","BTCUSD",1644790333999,0.05976045,42317.0,42313.0,0.24261223]
["bitfinex","BTCUSD",1644790334199,0.05936416,42317.0,42313.0,0.24261223]
["bitfinex","BTCUSD",1644790334398,0.10911176,42317.0,42313.0,0.24261223]
["bitfinex","BTCUSD",1644790334599,0.059115,42316.0,42313.0,0.24261223]
["bitfinex","BTCUSD",1644790334898,0.059115,42316.0,42313.0,0.30172123]
["bitfinex","BTCUSD",1644790334899,0.0502524,42316.0,42313.0,0.30172123]
["bitfinex","BTCUSD",1644790335098,0.0502524,42316.0,42313.0,0.109109]
["bitfinex","BTCUSD",1644790335336,0.0002524,42316.0,42313.0,0.054109]
["bitfinex","BTCUSD",1644790335537,0.0002524,42319.0,42313.0,0.054109]
["bitfinex","BTCUSD",1644790335737,0.00039629,42317.0,42313.0,0.054109]
["bitfinex","BTCUSD",1644790335942,0.00039629,42317.0,42313.0,0.113218]
["bitfinex","BTCUSD",1644790336337,0.00039629,42317.0,42313.0,0.163218]
["bitfinex","BTCUSD",1644790336538,0.00064869,42317.0,42313.0,0.163218]
["bitfinex","BTCUSD",1644790336740,0.0002524,42317.0,42313.0,0.163218]
["bitfinex","BTCUSD",1644790336941,0.00039629,42317.0,42313.0,0.104109]
["bitfinex","BTCUSD",1644790337139,0.00064869,42317.0,42313.0,0.104109]
["bitfinex","BTCUSD",1644790337940,0.0002524,42317.0,42313.0,0.104109]
["bitfinex","BTCUSD",1644790338141,0.00039629,42317.0,42313.0,0.104109]
["bitfinex","BTCUSD",1644790338341,0.00064869,42317.0,42313.0,0.05]
["bitfinex","BTCUSD",1644790338545,0.05976051,42317.0,42312.0,0.30193285]
["bitfinex","BTCUSD",1644790338740,0.05950811,42317.0,42312.0,0.05]
["bitfinex","BTCUSD",1644790338943,0.05950811,42317.0,42312.0,0.30684313]
["bitfinex","BTCUSD",1644790339184,0.05950811,42317.0,42312.0,0.05]
["bitfinex","BTCUSD",1644790339482,0.05950811,42317.0,42312.0,0.059114]
["bitfinex","BTCUSD",1644790339683,0.05976051,42317.0,42312.0,0.059114]
["bitfinex","BTCUSD",1644790340286,0.10911182,42317.0,42312.0,0.059114]
["bitfinex","BTCUSD",1644790340483,0.10950811,42317.0,42312.0,0.059114]
["bitfinex","BTCUSD",1644790340683,0.05950811,42317.0,42312.0,0.059114]
["bitfinex","BTCUSD",1644790340885,0.05,42316.0,42312.0,0.31205174]
["bitfinex","BTCUSD",1644790341090,0.10911252,42316.0,42312.0,0.31205174]
["bitfinex","BTCUSD",1644790341286,0.05936492,42316.0,42312.0,0.31205174]
["bitfinex","BTCUSD",1644790341486,0.10936492,42316.0,42312.0,0.31205174]
["bitfinex","BTCUSD",1644790341689,0.05950882,42316.0,42312.0,0.31205174]
["bitfinex","BTCUSD",1644790341887,0.10950882,42316.0,42312.0,0.31205174]
["bitfinex","BTCUSD",1644790342188,0.05950882,42316.0,42312.0,0.31205174]
["bitfinex","BTCUSD",1644790342388,0.10976122,42316.0,42312.0,0.31205174]
["bitfinex","BTCUSD",1644790342590,0.10911252,42316.0,42312.0,0.31205174]
["bitfinex","BTCUSD",1644790342839,0.05976122,42316.0,42312.0,0.31205174]
["bitfinex","BTCUSD",1644790343235,0.05950882,42316.0,42312.0,0.31205174]
["bitfinex","BTCUSD",1644790343833,0.05936492,42316.0,42312.0,0.31205174]
["bitfinex","BTCUSD",1644790344035,0.05976122,42316.0,42312.0,0.31205174]
["bitfinex","BTCUSD",1644790344535,0.10950882,42316.0,42312.0,0.31205174]
["bitfinex","BTCUSD",1644790345135,0.10911252,42316.0,42312.0,0.31205174]
["bitfinex","BTCUSD",1644790345334,0.10976122,42316.0,42312.0,0.31205174]
["bitfinex","BTCUSD",1644790345536,0.05950882,42316.0,42312.0,0.31205174]
["bitfinex","BTCUSD",1644790345833,0.05976122,42316.0,42312.0,0.31205174]
["bitfinex","BTCUSD",1644790346035,0.11887422,42316.0,42312.0,0.31205174]
["bitfinex","BTCUSD",1644790346237,0.16822552,42316.0,42312.0,0.31205174]
["bitfinex","BTCUSD",1644790346682,0.16862182,42316.0,42312.0,0.31205174]
["bitfinex","BTCUSD",1644790347081,0.10950882,42316.0,42312.0,0.31205174]
["bitfinex","BTCUSD",1644790347282,0.10976122,42316.0,42312.0,0.31205174]
["bitfinex","BTCUSD",1644790347482,0.05936492,42316.0,42312.0,0.31205174]
["bitfinex","BTCUSD",1644790347681,0.10976122,42316.0,42312.0,0.31205174]
["bitfinex","BTCUSD",1644790348086,0.05976122,42316.0,42312.0,0.31205174]
["bitfinex","BTCUSD",1644790348284,0.10976122,42316.0,42312.0,0.31205174]
["bitfinex","BTCUSD",1644790348681,0.05936492,42316.0,42312.0,0.31205174]
["bitfinex","BTCUSD",1644790348888,0.10976121,42316.0,42312.0,0.31205174]
["bitfinex","BTCUSD",1644790349084,0.05976121,42316.0,42312.0,0.31205174]
["bitfinex","BTCUSD",1644790349284,0.10976121,42316.0,42312.0,0.31205174]
["bitfinex","BTCUSD",1644790349884,0.10936492,42316.0,42312.0,0.31205174]
["bitfinex","BTCUSD",1644790350085,0.10976121,42316.0,42312.0,0.31205174]
["bitfinex","BTCUSD",1644790350336,0.05064869,42316.0,42313.0,0.059108]
["bitfinex","BTCUSD",1644790350546,0.05064869,42316.0,42313.0,0.118215]
["bitfinex","BTCUSD",1644790350739,0.00039629,42316.0,42313.0,0.118215]
["bitfinex","BTCUSD",1644790350936,0.00039629,42316.0,42313.0,0.059107]
["bitfinex","BTCUSD",1644790351140,0.0002524,42316.0,42313.0,0.059107]
["bitfinex","BTCUSD",1644790351339,0.00039629,42317.0,42313.0,0.059107]
["bitfinex","BTCUSD",1644790351545,0.00039629,42317.0,42314.0,0.059107]
["bitfinex","BTCUSD",1644790351739,0.00064869,42317.0,42315.0,0.32026242]
["bitfinex","BTCUSD",1644790351940,0.00064869,42317.0,42316.0,0.25282515]
["bitfinex","BTCUSD",1644790351941,0.00039629,42317.0,42316.0,0.25282515]
["bitfinex","BTCUSD",1644790352342,0.0002524,42319.0,42316.0,0.30282515]
["bitfinex","BTCUSD",1644790352542,0.00039628,42319.0,42318.0,0.08189655]
["bitfinex","BTCUSD",1644790352840,0.00039628,42319.0,42318.0,0.13189655]
["bitfinex","BTCUSD",1644790353540,0.41809393,42320.0,42318.0,0.13189655]
["bitfinex","BTCUSD",1644790354383,0.47720102,42320.0,42318.0,0.13189655]
["bitfinex","BTCUSD",1644790354782,0.41809302,42320.0,42318.0,0.13189655]
["bitfinex","BTCUSD",1644790355985,0.40809302,42320.0,42318.0,0.13189655]
["bitfinex","BTCUSD",1644790360439,0.40809302,42320.0,42318.0,0.05]
["bitfinex","BTCUSD",1644790360842,0.05911,42319.0,42317.0,0.05]
["bitfinex","BTCUSD",1644790361044,0.11847311,42319.0,42314.0,0.30468421]
["bitfinex","BTCUSD",1644790361243,0.0002524,42319.0,42316.0,0.059111]
["bitfinex","BTCUSD",1644790361445,0.35898593,42320.0,42314.0,0.31108837]
["bitfinex","BTCUSD",1644790361689,0.0002524,42319.0,42314.0,0.05]
["bitfinex","BTCUSD",1644790361887,0.35898593,42320.0,42314.0,0.05]
["bitfinex","BTCUSD",1644790362090,0.35898593,42320.0,42311.0,0.65033136]
["bitfinex","BTCUSD",1644790362091,0.00064867,42319.0,42311.0,0.65033136]
["bitfinex","BTCUSD",1644790362289,0.059112,42318.0,42311.0,0.65033136]
["bitfinex","BTCUSD",1644790362688,0.0593644,42318.0,42311.0,0.65033136]
["bitfinex","BTCUSD",1644790363288,0.00039629,42317.0,42313.0,0.059113]
["bitfinex","BTCUSD",1644790363491,0.00064869,42317.0,42314.0,0.2561427]
["bitfinex","BTCUSD",1644790363888,0.05976169,42317.0,42314.0,0.3061427]
["bitfinex","BTCUSD",1644790364291,0.0002524,42317.0,42315.0,0.059112]
["bitfinex","BTCUSD",1644790364488,0.05039628,42318.0,42315.0,0.059112]
["bitfinex","BTCUSD",1644790364692,0.0002524,42317.0,42315.0,0.059112]
["bitfinex","BTCUSD",1644790364889,0.00039628,42318.0,42315.0,0.059112]
["bitfinex","BTCUSD",1644790365089,0.0002524,42317.0,42315.0,0.059112]
["bitfinex","BTCUSD",1644790365342,0.00039628,42318.0,42316.0,0.31408189]
["bitfinex","BTCUSD",1644790365538,0.35873353,42320.0,42316.0,0.30349755]
["bitfinex","BTCUSD",1644790365539,0.0002524,42317.0,42316.0,0.30349755]
["bitfinex","BTCUSD",1644790365737,0.35873353,42320.0,42316.0,0.30349755]
["bitfinex","BTCUSD",1644790365738,0.00064868,42318.0,42316.0,0.30349755]
["bitfinex","BTCUSD",1644790365936,0.00039628,42318.0,42316.0,0.05]
["bitfinex","BTCUSD",1644790366136,0.00039628,42318.0,42315.0,0.059112]
["bitfinex","BTCUSD",1644790366436,0.00039628,42318.0,42316.0,0.059108]
["bitfinex","BTCUSD",1644790366636,0.0002524,42319.0,42317.0,0.32729787]
["bitfinex","BTCUSD",1644790366838,0.00064868,42319.0,42318.0,0.50921963]
["bitfinex","BTCUSD",1644790367038,0.00064868,42319.0,42318.0,0.2565164]
["bitfinex","BTCUSD",1644790367239,0.00039628,42319.0,42318.0,0.3065164]
["bitfinex","BTCUSD",1644790367837,0.35898593,42320.0,42318.0,0.3065164]
["bitfinex","BTCUSD",1644790373543,0.35898593,42320.0,42319.0,0.25349797]
["bitfinex","BTCUSD",1644790373742,0.35873353,42320.0,42319.0,0.25349797]
["bitfinex","BTCUSD",1644790374543,0.35873353,42320.0,42318.0,0.30245253]
["bitfinex","BTCUSD",1644790374744,0.35898591,42320.0,42318.0,0.30245253]
["bitfinex","BTCUSD",1644790375544,0.35898591,42320.0,42318.0,0.05]
["bitfinex","BTCUSD",1644790375744,0.35898591,42320.0,42318.0,0.30274566]
["bitfinex","BTCUSD",1644790376143,0.35898591,42320.0,42318.0,0.37342279]
["bitfinex","BTCUSD",1644790378002,0.35898591,42320.0,42318.0,0.30274566]
["bitfinex","BTCUSD",1644790378804,0.35898591,42320.0,42319.0,0.25616778]
["bitfinex","BTCUSD",1644790379004,0.35873353,42320.0,42319.0,0.25616778]
["bitfinex","BTCUSD",1644790380209,0.35873353,42320.0,42319.0,0.25606392]
["bitfinex","BTCUSD",1644790383639,0.35873353,42320.0,42318.0,0.05]
["bitfinex","BTCUSD",1644790383840,0.35898591,42320.0,42318.0,0.05]
["bitfinex","BTCUSD",1644790384083,0.47720801,42320.0,42316.0,0.30750067]
["bitfinex","BTCUSD",1644790384285,0.1182197,42319.0,42316.0,0.05]
["bitfinex","BTCUSD",1644790384484,0.11847208,42319.0,42309.0,0.32942975]
["bitfinex","BTCUSD",1644790384688,0.11847208,42319.0,42311.0,0.07515971]
["bitfinex","BTCUSD",1644790384689,0.05936238,42319.0,42311.0,0.07515971]
["bitfinex","BTCUSD",1644790384884,0.05936238,42319.0,42312.0,0.30624999]
["bitfinex","BTCUSD",1644790385086,0.00025238,42319.0,42316.0,0.059111]
["bitfinex","BTCUSD",1644790385285,0.35938218,42320.0,42316.0,0.059111]
["bitfinex","BTCUSD",1644790385489,0.00025238,42319.0,42316.0,0.059111]
["bitfinex","BTCUSD",1644790385685,0.35938218,42320.0,42316.0,0.059111]
["bitfinex","BTCUSD",1644790385887,0.35898591,42320.0,42316.0,0.059111]
["bitfinex","BTCUSD",1644790386187,0.05910715,42319.0,42316.0,0.059111]
["bitfinex","BTCUSD",1644790386386,0.05935953,42319.0,42316.0,0.059111]
["bitfinex","BTCUSD",1644790388839,0.05910715,42319.0,42316.0,0.059111]
["bitfinex","BTCUSD",1644790389240,0.35938218,42320.0,42316.0,0.059111]
["bitfinex","BTCUSD",1644790389440,0.35898591,42320.0,42316.0,0.059111]
["bitfinex","BTCUSD",1644790389641,0.35938218,42320.0,42316.0,0.059111]
["bitfinex","BTCUSD",1644790390645,0.35898591,42320.0,42316.0,0.059111]
["bitfinex","BTCUSD",1644790390840,0.35938218,42320.0,42316.0,0.059111]
["bitfinex","BTCUSD",1644790391886,0.35898591,42320.0,42316.0,0.059111]
["bitfinex","BTCUSD",1644790392085,0.35938218,42320.0,42316.0,0.059111]
["bitfinex","BTCUSD",1644790392887,0.35938218,42320.0,42317.0,0.31802117]
["bitfinex","BTCUSD",1644790393088,0.35898591,42320.0,42317.0,0.37712217]
["bitfinex","BTCUSD",1644790393293,0.35938218,42320.0,42317.0,0.37712217]
["bitfinex","BTCUSD",1644790393488,0.35938218,42320.0,42317.0,0.42712217]
["bitfinex","BTCUSD",1644790394187,0.35898591,42320.0,42317.0,0.42712217]
["bitfinex","BTCUSD",1644790394590,0.35898591,42320.0,42317.0,0.168202]
["bitfinex","BTCUSD",1644790394793,0.47720158,42320.0,42317.0,0.05]
["bitfinex","BTCUSD",1644790394993,0.4178412,42320.0,42308.0,0.3]
["bitfinex","BTCUSD",1644790395191,0.0471,42319.0,42308.0,0.3]
["bitfinex","BTCUSD",1644790395648,0.28001557,42319.0,42308.0,0.3]
["bitfinex","BTCUSD",1644790395854,0.28001557,42319.0,42308.0,0.359119]
["bitfinex","BTCUSD",1644790395855,0.0003963,42316.0,42308.0,0.359119]
["bitfinex","BTCUSD",1644790396248,0.0003963,42316.0,42308.0,0.409119]
["bitfinex","BTCUSD",1644790396848,0.0003963,42316.0,42308.0,0.109119]
["bitfinex","BTCUSD",1644790397253,0.059119,42314.0,42308.0,0.109119]
["bitfinex","BTCUSD",1644790397850,0.059119,42314.0,42308.0,0.059119]
["bitfinex","BTCUSD",1644790398052,0.059119,42314.0,42308.0,0.109119]
["bitfinex","BTCUSD",1644790398455,0.05911673,42313.0,42308.0,0.059119]
["bitfinex","BTCUSD",1644790398652,0.05911673,42313.0,42308.0,0.109119]
["bitfinex","BTCUSD",1644790399089,0.05911673,42313.0,42308.0,0.059119]
["bitfinex","BTCUSD",1644790399290,0.05911673,42313.0,42308.0,0.109119]
["bitfinex","BTCUSD",1644790399890,0.05911673,42313.0,42308.0,0.059119]
["bitfinex","BTCUSD",1644790400090,0.05911673,42313.0,42308.0,0.109119]
["bitfinex","BTCUSD",1644790400291,0.05,42314.0,42308.0,0.168235]
["bitfinex","BTCUSD",1644790400691,0.0503963,42316.0,42309.0,0.059114]
["bitfinex","BTCUSD",1644790401098,0.0003963,42316.0,42309.0,0.109114]
["bitfinex","BTCUSD",1644790401492,0.1186241,42316.0,42309.0,0.109114]
["bitfinex","BTCUSD",1644790401692,0.1686241,42316.0,42309.0,0.109114]
["bitfinex","BTCUSD",1644790401893,0.1095091,42316.0,42309.0,0.109114]
["bitfinex","BTCUSD",1644790402093,0.0595091,42316.0,42310.0,0.06795974]
["bitfinex","BTCUSD",1644790402293,0.1095091,42316.0,42311.0,0.059117]
["bitfinex","BTCUSD",1644790402494,0.059117,42315.0,42311.0,0.059117]
["bitfinex","BTCUSD",1644790402694,0.11823189,42315.0,42311.0,0.059117]
["bitfinex","BTCUSD",1644790402975,0.16823189,42315.0,42311.0,0.047297]
["bitfinex","BTCUSD",1644790404371,0.16823189,42315.0,42311.0,0.04722456]
["bitfinex","BTCUSD",1644790404575,0.059117,42314.0,42311.0,0.04722456]
["bitfinex","BTCUSD",1644790404773,0.0591183,42314.0,42311.0,0.04722456]
["bitfinex","BTCUSD",1644790407202,0.05,42315.0,42311.0,0.3000588]
["bitfinex","BTCUSD",1644790407602,0.05,42318.0,42311.0,0.3000588]
["bitfinex","BTCUSD",1644790407803,0.1732,42319.0,42311.0,0.30283424]
["bitfinex","BTCUSD",1644790408001,0.1732,42319.0,42313.0,0.05911]
["bitfinex","BTCUSD",1644790408205,0.1732,42319.0,42318.0,0.08273795]
["bitfinex","BTCUSD",1644790408405,0.1732,42319.0,42318.0,0.13273795]
["bitfinex","BTCUSD",1644790408406,0.05,42319.0,42318.0,0.13273795]
["bitfinex","BTCUSD",1644790408805,0.35873353,42320.0,42318.0,0.13273795]
["bitfinex","BTCUSD",1644790409405,0.35873353,42320.0,42318.0,0.38769735]
["bitfinex","BTCUSD",1644790409605,0.35873353,42320.0,42318.0,0.13273795]
["bitfinex","BTCUSD",1644790410447,0.35873353,42320.0,42318.0,0.30318083]
["bitfinex","BTCUSD",1644790410647,0.35873353,42320.0,42318.0,0.05]
["bitfinex","BTCUSD",1644790411447,0.35873353,42320.0,42318.0,0.30355206]
["bitfinex","BTCUSD",1644790411946,0.35873353,42320.0,42318.0,0.05]
["bitfinex","BTCUSD",1644790412747,0.30873353,42320.0,42318.0,0.05]
["bitfinex","BTCUSD",1644790412947,0.30873353,42320.0,42319.0,0.25445842]
["bitfinex","BTCUSD",1644790413947,0.35873353,42320.0,42319.0,0.25445842]
["bitfinex","BTCUSD",1644790417294,0.35873353,42320.0,42318.0,0.05]
["bitfinex","BTCUSD",1644790423903,0.35873353,42320.0,42313.0,0.177324]
["bitfinex","BTCUSD",1644790423904,0.53606554,42320.0,42314.0,0.05]
["bitfinex","BTCUSD",1644790424105,0.47695654,42320.0,42314.0,0.05]
["bitfinex","BTCUSD",1644790424307,0.47695654,42320.0,42314.0,0.30165792]
["bitfinex","BTCUSD",1644790424503,0.47695654,42320.0,42314.0,0.05]
["bitfinex","BTCUSD",1644790424706,0.47695654,42320.0,42311.0,0.06324507]
["bitfinex","BTCUSD",1644790425368,0.00042121,42318.0,42311.0,0.06324507]
["bitfinex","BTCUSD",1644790425557,0.05911098,42317.0,42311.0,0.06324507]
["bitfinex","BTCUSD",1644790425756,0.05911098,42317.0,42312.0,0.059111]
["bitfinex","BTCUSD",1644790425957,0.05911098,42317.0,42313.0,0.26853364]
["bitfinex","BTCUSD",1644790426162,0.05911098,42317.0,42313.0,0.26846666]
["bitfinex","BTCUSD",1644790426355,0.05911098,42317.0,42313.0,0.31846666]
["bitfinex","BTCUSD",1644790426557,0.05953333,42317.0,42313.0,0.31846666]
["bitfinex","BTCUSD",1644790427158,0.05953333,42317.0,42313.0,0.37757866]
["bitfinex","BTCUSD",1644790427558,0.05911098,42317.0,42313.0,0.37757866]
["bitfinex","BTCUSD",1644790427756,0.05953333,42317.0,42313.0,0.37757866]
["bitfinex","BTCUSD",1644790428758,0.05911098,42317.0,42313.0,0.37757866]
["bitfinex","BTCUSD",1644790428959,0.05953333,42317.0,42313.0,0.37757866]
["bitfinex","BTCUSD",1644790429795,0.05953333,42317.0,42313.0,0.43668766]
["bitfinex","BTCUSD",1644790429999,0.10910826,42318.0,42313.0,0.43668766]
["bitfinex","BTCUSD",1644790430194,0.00042228,42317.0,42313.0,0.43668766]
["bitfinex","BTCUSD",1644790431094,0.35873353,42320.0,42313.0,0.43668766]
["bitfinex","BTCUSD",1644790431295,0.05910894,42318.0,42313.0,0.43668766]
["bitfinex","BTCUSD",1644790431495,0.00042228,42317.0,42313.0,0.43668766]
["bitfinex","BTCUSD",1644790431696,0.00042228,42317.0,42313.0,0.37757866]
["bitfinex","BTCUSD",1644790432296,0.05910894,42318.0,42313.0,0.37757866]
["bitfinex","BTCUSD",1644790432500,0.05953428,42317.0,42313.0,0.31846666]
["bitfinex","BTCUSD",1644790432697,0.10953428,42317.0,42313.0,0.31846666]
["bitfinex","BTCUSD",1644790432952,0.10953814,42317.0,42313.0,0.31846666]
["bitfinex","BTCUSD",1644790433351,0.05953814,42317.0,42313.0,0.31846666]
["bitfinex","BTCUSD",1644790433549,0.05911586,42317.0,42313.0,0.31846666]
["bitfinex","BTCUSD",1644790433749,0.05953814,42317.0,42313.0,0.31846666]
["bitfinex","BTCUSD",1644790434450,0.109116,42316.0,42313.0,0.31846666]
["bitfinex","BTCUSD",1644790434652,0.10911501,42316.0,42313.0,0.31846666]
["bitfinex","BTCUSD",1644790434851,0.00973247,42318.0,42313.0,0.31846666]
["bitfinex","BTCUSD",1644790435057,0.00973247,42318.0,42313.0,0.05]
["bitfinex","BTCUSD",1644790435058,0.00042228,42317.0,42313.0,0.05]
["bitfinex","BTCUSD",1644790435351,0.00042228,42317.0,42312.0,0.059116]
["bitfinex","BTCUSD",1644790435551,0.00042228,42317.0,42313.0,0.25360576]
["bitfinex","BTCUSD",1644790435751,0.00042228,42317.0,42313.0,0.30360576]
["bitfinex","BTCUSD",1644790436051,0.118233,42318.0,42313.0,0.05]
["bitfinex","BTCUSD",1644790436353,0.059116,42315.0,42312.0,0.059116]
["bitfinex","BTCUSD",1644790436595,0.059116,42315.0,42313.0,0.26021703]
["bitfinex","BTCUSD",1644790436796,0.059116,42315.0,42313.0,0.31021703]
["bitfinex","BTCUSD",1644790436996,0.059116,42315.0,42314.0,0.251915]
["bitfinex","BTCUSD",1644790437398,0.05,42316.0,42314.0,0.251915]
["bitfinex","BTCUSD",1644790437601,0.05911113,42318.0,42314.0,0.251915]
["bitfinex","BTCUSD",1644790437802,0.35873353,42320.0,42314.0,0.251915]
["bitfinex","BTCUSD",1644790438398,0.35873353,42320.0,42313.0,0.05]
["bitfinex","BTCUSD",1644790438598,0.35873353,42320.0,42311.0,0.12114633]
["bitfinex","BTCUSD",1644790438798,0.35873353,42320.0,42315.0,0.05911]
["bitfinex","BTCUSD",1644790439197,0.05910941,42319.0,42315.0,0.05911]
["bitfinex","BTCUSD",1644790439999,0.05910941,42319.0,42316.0,0.25418699]
["bitfinex","BTCUSD",1644790440206,0.05910941,42319.0,42312.0,0.2890905]
["bitfinex","BTCUSD",1644790440448,0.059111,42318.0,42312.0,0.2890905]
["bitfinex","BTCUSD",1644790440650,0.60601214,42320.0,42311.0,0.05]
["bitfinex","BTCUSD",1644790440651,0.70998219,42320.0,42311.0,0.05]
["bitfinex","BTCUSD",1644790440849,0.60601214,42320.0,42309.0,0.05]
["bitfinex","BTCUSD",1644790441048,0.00046116,42319.0,42315.0,0.5]
["bitfinex","BTCUSD",1644790441249,0.00046116,42319.0,42315.0,0.55]
["bitfinex","BTCUSD",1644790441450,0.11823428,42318.0,42315.0,0.55]
["bitfinex","BTCUSD",1644790441750,0.11824,42317.0,42315.0,0.55]
["bitfinex","BTCUSD",1644790442149,0.22735428,42318.0,42315.0,0.55]
["bitfinex","BTCUSD",1644790442352,0.16823428,42318.0,42315.0,0.55]
["bitfinex","BTCUSD",1644790442951,0.11823186,42317.0,42315.0,0.55]
["bitfinex","BTCUSD",1644790444200,0.05,42318.0,42315.0,0.55]
["bitfinex","BTCUSD",1644790444201,0.10911134,42318.0,42315.0,0.55]
["bitfinex","BTCUSD",1644790444396,0.10723981,42318.0,42316.0,0.25907018]
["bitfinex","BTCUSD",1644790444600,0.05911134,42318.0,42316.0,0.25907018]
["bitfinex","BTCUSD",1644790444999,0.05911134,42318.0,42315.0,0.55]
["bitfinex","BTCUSD",1644790445199,0.05911134,42318.0,42315.0,0.609111]
["bitfinex","BTCUSD",1644790445797,0.05911134,42318.0,42315.0,0.86514832]
["bitfinex","BTCUSD",1644790446201,0.05957217,42319.0,42317.0,0.08061255]
["bitfinex","BTCUSD",1644790446403,0.05046117,42319.0,42317.0,0.08061255]
["bitfinex","BTCUSD",1644790446601,0.00046117,42319.0,42318.0,0.25163043]
["bitfinex","BTCUSD",1644790446803,0.35873353,42320.0,42318.0,0.25163043]
["bitfinex","BTCUSD",1644790447101,0.35919469,42320.0,42318.0,0.30163043]
["bitfinex","BTCUSD",1644790447861,0.35919469,42320.0,42319.0,0.25741226]
["bitfinex","BTCUSD",1644790448057,0.35873353,42320.0,42319.0,0.25741226]
["bitfinex","BTCUSD",1644790449453,0.35873353,42320.0,42318.0,0.05]
["bitfinex","BTCUSD",1644790449654,0.35873353,42320.0,42319.0,0.2555015]
["bitfinex","BTCUSD",1644790450457,0.35873353,42320.0,42307.0,0.21173243]
["bitfinex","BTCUSD",1644790450760,0.22048249,42319.0,42316.0,0.22043181]
["bitfinex","BTCUSD",1644790450955,0.22048249,42319.0,42317.0,0.059107]
["bitfinex","BTCUSD",1644790451156,0.35873353,42320.0,42317.0,0.059107]
["bitfinex","BTCUSD",1644790453305,0.47694929,42320.0,42317.0,0.059107]
["bitfinex","BTCUSD",1644790454704,0.35873353,42320.0,42317.0,0.059107]
["bitfinex","BTCUSD",1644790455957,0.05911,42319.0,42316.0,0.27043181]
["bitfinex","BTCUSD",1644790456152,0.41784278,42320.0,42316.0,0.109108]
["bitfinex","BTCUSD",1644790456353,0.41784278,42320.0,42317.0,0.05]
["bitfinex","BTCUSD",1644790456552,0.41830395,42320.0,42315.0,0.16821]
["bitfinex","BTCUSD",1644790457353,0.47741195,42320.0,42316.0,0.059108]
["bitfinex","BTCUSD",1644790457556,0.47695078,42320.0,42316.0,0.059108]
["bitfinex","BTCUSD",1644790457755,0.41830395,42320.0,42316.0,0.059108]
["bitfinex","BTCUSD",1644790457954,0.3591947,42320.0,42316.0,0.059108]
["bitfinex","BTCUSD",1644790458353,0.4183037,42320.0,42316.0,0.059108]
["bitfinex","BTCUSD",1644790458561,0.4183037,42320.0,42313.0,0.1226606]
["bitfinex","BTCUSD",1644790458757,0.35873353,42320.0,42313.0,0.1226606]
["bitfinex","BTCUSD",1644790458954,0.35919469,42320.0,42313.0,0.1226606]
["bitfinex","BTCUSD",1644790459396,0.35919469,42320.0,42313.0,0.05]
["bitfinex","BTCUSD",1644790459397,0.059114,42318.0,42313.0,0.05]
["bitfinex","BTCUSD",1644790459799,0.059114,42318.0,42311.0,0.29845098]
["bitfinex","BTCUSD",1644790460098,0.059114,42318.0,42313.0,0.059112]
["bitfinex","BTCUSD",1644790461301,0.11822389,42318.0,42313.0,0.059112]
["bitfinex","BTCUSD",1644790461700,0.059113,42317.0,42313.0,0.059112]
["bitfinex","BTCUSD",1644790462300,0.109113,42317.0,42313.0,0.059112]
["bitfinex","BTCUSD",1644790462500,0.109113,42317.0,42312.0,0.059115]
["bitfinex","BTCUSD",1644790462501,0.05,42317.0,42312.0,0.059115]
["bitfinex","BTCUSD",1644790462700,0.05,42318.0,42312.0,0.059115]
["bitfinex","BTCUSD",1644790462956,0.059115,42316.0,42312.0,0.059115]
["bitfinex","BTCUSD",1644790463156,0.059115,42316.0,42311.0,0.37423329]
["bitfinex","BTCUSD",1644790463356,0.05911484,42316.0,42311.0,0.37423329]
["bitfinex","BTCUSD",1644790463555,0.05911484,42316.0,42312.0,0.059114]
["bitfinex","BTCUSD",1644790463763,0.05911484,42316.0,42312.0,0.05]
["bitfinex","BTCUSD",1644790464156,0.05,42318.0,42312.0,0.05]
["bitfinex","BTCUSD",1644790464356,0.05911576,42315.0,42309.0,0.25528207]
["bitfinex","BTCUSD",1644790464561,0.00038273,42319.0,42310.0,0.26984269]
["bitfinex","BTCUSD",1644790464858,0.11823151,42318.0,42313.0,0.08344173]
["bitfinex","BTCUSD",1644790465058,0.16823151,42318.0,42313.0,0.13344173]
["bitfinex","BTCUSD",1644790465257,0.05,42318.0,42313.0,0.13344173]
["bitfinex","BTCUSD",1644790465457,0.00040344,42319.0,42313.0,0.13344173]
["bitfinex","BTCUSD",1644790466061,0.58304453,42320.0,42313.0,0.13344173]
["bitfinex","BTCUSD",1644790466264,0.059113,42317.0,42313.0,0.13344173]
["bitfinex","BTCUSD",1644790466698,0.109113,42317.0,42313.0,0.19255473]
["bitfinex","BTCUSD",1644790466899,0.05,42317.0,42313.0,0.13344173]
["bitfinex","BTCUSD",1644790467301,0.059117,42316.0,42310.0,0.31984269]
["bitfinex","BTCUSD",1644790467902,0.059117,42316.0,42311.0,0.059117]
["bitfinex","BTCUSD",1644790468303,0.05911538,42315.0,42311.0,0.059117]
["bitfinex","BTCUSD",1644790468502,0.059119,42314.0,42311.0,0.059117]
["bitfinex","BTCUSD",1644790469203,0.059119,42314.0,42312.0,0.27432546]
["bitfinex","BTCUSD",1644790469602,0.11823568,42314.0,42312.0,0.32432546]
["bitfinex","BTCUSD",1644790469802,0.16823568,42314.0,42313.0,0.26357949]
["bitfinex","BTCUSD",1644790470201,0.11823223,42318.0,42314.0,0.33647135]
["bitfinex","BTCUSD",1644790470449,0.11823223,42318.0,42314.0,0.38647135]
["bitfinex","BTCUSD",1644790471452,0.059117,42317.0,42314.0,0.38647135]
["bitfinex","BTCUSD",1644790473450,0.0585231,42317.0,42314.0,0.38647135]
["bitfinex","BTCUSD",1644790473653,0.0585231,42317.0,42314.0,0.38353811]
["bitfinex","BTCUSD",1644790483297,0.0535231,42317.0,42314.0,0.38353811]
["bitfinex","BTCUSD",1644790501453,0.0535231,42317.0,42314.0,0.38287708]
["bitfinex","BTCUSD",1644790503553,0.0535231,42317.0,42314.0,0.38308354]
["bitfinex","BTCUSD",1644790509065,0.03095407,42316.0,42314.0,0.38287708]
["bitfinex","BTCUSD",1644790509265,0.18014604,42316.0,42314.0,0.38287708]
["bitfinex","BTCUSD",1644790509665,0.23014604,42316.0,42314.0,0.38287708]
["bitfinex","BTCUSD",1644790514104,0.19919197,42316.0,42314.0,0.38287708]
["bitfinex","BTCUSD",1644790514304,0.1682379,42316.0,42314.0,0.38287708]
["bitfinex","BTCUSD",1644790514504,0.06190814,42315.0,42314.0,0.38287708]
["bitfinex","BTCUSD",1644790516359,0.05582107,42315.0,42314.0,0.38287708]
["bitfinex","BTCUSD",1644790519501,0.03095407,42315.0,42314.0,0.38287708]
["bitfinex","BTCUSD",1644790519701,0.05582107,42315.0,42314.0,0.38287708]
["bitfinex","BTCUSD",1644790527805,0.03019146,42315.0,42314.0,0.38287708]
["bitfinex","BTCUSD",1644790528105,0.2952512,42315.0,42314.0,0.38287708]
["bitfinex","BTCUSD",1644790528307,0.30057566,42315.0,42314.0,0.38287708]
["bitfinex","BTCUSD",1644790531555,0.03019146,42315.0,42314.0,0.38287708]
["bitfinex","BTCUSD",1644790532056,0.28228756,42315.0,42314.0,0.38287708]
["bitfinex","BTCUSD",1644790532256,0.03019146,42315.0,42314.0,0.38287708]
["bitfinex","BTCUSD",1644790532858,0.29653762,42315.0,42314.0,0.38287708]
["bitfinex","BTCUSD",1644790533058,0.03019146,42315.0,42314.0,0.38287708]
["bitfinex","BTCUSD",1644790548762,0.02519146,42315.0,42314.0,0.38287708]
["bitfinex","BTCUSD",1644790549216,0.00532446,42315.0,42314.0,0.38287708]
["bitfinex","BTCUSD",1644790549417,0.02519146,42315.0,42314.0,0.38287708]
["bitfinex","BTCUSD",1644790550428,0.02519146,42315.0,42313.0,0.03779335]
["bitfinex","BTCUSD",1644790550429,0.02629146,42315.0,42313.0,0.03779335]
["bitfinex","BTCUSD",1644790550625,0.02629146,42315.0,42313.0,0.03758689]
["bitfinex","BTCUSD",1644790550818,0.020967,42315.0,42313.0,0.03758689]
["bitfinex","BTCUSD",1644790551219,0.020967,42315.0,42312.0,0.30761619]
["bitfinex","BTCUSD",1644790551220,0.00532446,42314.0,42312.0,0.36673319]
["bitfinex","BTCUSD",1644790551422,0.12355794,42314.0,42312.0,0.36652673]
["bitfinex","BTCUSD",1644790551621,0.17355794,42314.0,42312.0,0.36652673]
["bitfinex","BTCUSD",1644790552519,0.17355794,42314.0,42312.0,0.059117]
["bitfinex","BTCUSD",1644790553959,0.17355794,42314.0,42312.0,0.05932346]
["bitfinex","BTCUSD",1644790554760,0.019867,42313.0,42312.0,0.05932346]
["bitfinex","BTCUSD",1644790554961,0.019867,42313.0,42312.0,0.00020646]
["bitfinex","BTCUSD",1644790555162,0.078984,42313.0,42311.0,0.10932346]
["bitfinex","BTCUSD",1644790555364,0.078984,42313.0,42311.0,0.10498174]
["bitfinex","BTCUSD",1644790556465,0.00532446,42312.0,42311.0,0.10498174]
["bitfinex","BTCUSD",1644790556707,0.00532446,42312.0,42311.0,0.05020646]
["bitfinex","BTCUSD",1644790556907,0.00532446,42312.0,42311.0,0.30432297]
["bitfinex","BTCUSD",1644790557510,0.00532446,42312.0,42311.0,0.05020646]
["bitfinex","BTCUSD",1644790559311,0.00532446,42312.0,42311.0,0.3048133]
["bitfinex","BTCUSD",1644790559512,0.00532446,42312.0,42311.0,0.30734068]
["bitfinex","BTCUSD",1644790559712,0.00532446,42312.0,42311.0,0.30486364]
["bitfinex","BTCUSD",1644790560012,0.02519146,42312.0,42311.0,0.30486364]
["bitfinex","BTCUSD",1644790560361,0.02519146,42312.0,42311.0,0.30465718]
["bitfinex","BTCUSD",1644790560565,0.02519146,42312.0,42311.0,0.30486386]
["bitfinex","BTCUSD",1644790561362,0.02519146,42312.0,42311.0,0.05020668]
["bitfinex","BTCUSD",1644790562362,0.02519146,42312.0,42311.0,0.31243236]
["bitfinex","BTCUSD",1644790562564,0.02519146,42312.0,42311.0,0.3050471]
["bitfinex","BTCUSD",1644790563172,0.22735226,42313.0,42312.0,0.05038291]
["bitfinex","BTCUSD",1644790563366,0.22735226,42313.0,42312.0,0.30550937]
["bitfinex","BTCUSD",1644790563567,0.16823484,42313.0,42312.0,0.30497799]
["bitfinex","BTCUSD",1644790563768,0.16823484,42313.0,42312.0,0.30526242]
["bitfinex","BTCUSD",1644790563970,0.16823484,42313.0,42312.0,0.3054691]
["bitfinex","BTCUSD",1644790564614,0.16823484,42313.0,42312.0,0.50165259]
["bitfinex","BTCUSD",1644790564814,0.16823484,42313.0,42312.0,0.2464437]
["bitfinex","BTCUSD",1644790565416,0.16823484,42313.0,42312.0,0.50244747]
["bitfinex","BTCUSD",1644790565615,0.16823484,42313.0,42312.0,0.50204272]
["bitfinex","BTCUSD",1644790565818,0.16823484,42313.0,42312.0,0.2464437]
["bitfinex","BTCUSD",1644790566016,0.16823484,42313.0,42312.0,0.05058959]
["bitfinex","BTCUSD",1644790566216,0.16823484,42313.0,42312.0,0.30607607]
["bitfinex","BTCUSD",1644790566417,0.16823484,42313.0,42312.0,0.05058959]
["bitfinex","BTCUSD",1644790566821,0.16823484,42313.0,42312.0,0.10058959]
["bitfinex","BTCUSD",1644790567018,0.16823484,42313.0,42312.0,0.10038291]
["bitfinex","BTCUSD",1644790567219,0.16823484,42313.0,42312.0,0.05038291]
["bitfinex","BTCUSD",1644790568260,0.16823484,42313.0,42312.0,0.3071601]
["bitfinex","BTCUSD",1644790568659,0.16823484,42313.0,42312.0,0.3571601]
["bitfinex","BTCUSD",1644790568863,0.16823484,42313.0,42312.0,0.10058959]
["bitfinex","BTCUSD",1644790569663,0.16823484,42313.0,42312.0,0.10038291]
["bitfinex","BTCUSD",1644790569961,0.16823484,42313.0,42312.0,0.05038291]
["bitfinex","BTCUSD",1644790570360,0.46823484,42313.0,42312.0,0.05038291]
["bitfinex","BTCUSD",1644790571722,0.46823484,42313.0,42312.0,0.31863413]
["bitfinex","BTCUSD",1644790575360,0.46823484,42313.0,42312.0,0.30596933]
["bitfinex","BTCUSD",1644790577063,0.46823484,42313.0,42312.0,0.05058959]
["bitfinex","BTCUSD",1644790578068,0.46823484,42313.0,42312.0,0.30648983]
["bitfinex","BTCUSD",1644790581416,0.45823484,42313.0,42312.0,0.30648983]
["bitfinex","BTCUSD",1644790582018,0.45823484,42313.0,42312.0,0.05058959]
["bitfinex","BTCUSD",1644790582418,0.45823484,42313.0,42312.0,0.10038291]
["bitfinex","BTCUSD",1644790582617,0.45823484,42313.0,42312.0,0.05038291]
["bitfinex","BTCUSD",1644790584867,0.45823484,42313.0,42312.0,0.31470128]
["bitfinex","BTCUSD",1644790585268,0.45823484,42313.0,42312.0,0.36470128]
["bitfinex","BTCUSD",1644790585468,0.45823484,42313.0,42312.0,0.10038291]
["bitfinex","BTCUSD",1644790585868,0.45823484,42313.0,42312.0,0.05038291]
["bitfinex","BTCUSD",1644790594321,0.45823484,42313.0,42312.0,0.31675644]
["bitfinex","BTCUSD",1644790594717,0.45823484,42313.0,42312.0,0.31696312]
["bitfinex","BTCUSD",1644790595116,0.41823484,42313.0,42312.0,0.31696312]
["bitfinex","BTCUSD",1644790595318,0.46823484,42313.0,42312.0,0.31696312]
["bitfinex","BTCUSD",1644790596116,0.46823484,42313.0,42312.0,0.05058959]
["bitfinex","BTCUSD",1644790596924,0.46823484,42313.0,42312.0,0.30687344]
["bitfinex","BTCUSD",1644790597321,0.46823484,42313.0,42312.0,0.05058959]
["bitfinex","BTCUSD",1644790597719,0.46823484,42313.0,42312.0,0.10038291]
["bitfinex","BTCUSD",1644790598166,0.46823484,42313.0,42312.0,0.05038291]
["bitfinex","BTCUSD",1644790601615,0.46823484,42313.0,42312.0,0.31631106]
["bitfinex","BTCUSD",1644790601916,0.46823484,42313.0,42312.0,0.36631106]
["bitfinex","BTCUSD",1644790602115,0.46823484,42313.0,42312.0,0.10038291]
["bitfinex","BTCUSD",1644790602320,0.46823484,42313.0,42312.0,0.10058959]
["bitfinex","BTCUSD",1644790602516,0.46823484,42313.0,42312.0,0.05058959]
["bitfinex","BTCUSD",1644790603220,0.46823484,42313.0,42312.0,0.10049474]
["bitfinex","BTCUSD",1644790603417,0.46823484,42313.0,42312.0,0.10028806]
["bitfinex","BTCUSD",1644790603619,0.46823484,42313.0,42312.0,0.05028806]
["bitfinex","BTCUSD",1644790613961,0.46823484,42313.0,42312.0,0.05049474]
["bitfinex","BTCUSD",1644790619517,0.46823484,42313.0,42312.0,0.30726613]
["bitfinex","BTCUSD",1644790620117,0.46823484,42313.0,42312.0,0.05049474]
["bitfinex","BTCUSD",1644790623813,0.46823484,42313.0,42312.0,0.05041139]
["bitfinex","BTCUSD",1644790624820,0.56420224,42313.0,42312.0,0.05041139]
["bitfinex","BTCUSD",1644790625121,0.46823484,42313.0,42312.0,0.05020471]
["bitfinex","BTCUSD",1644790629868,0.46823484,42313.0,42312.0,0.31569292]
["bitfinex","BTCUSD",1644790631371,0.46823484,42313.0,42312.0,0.05020471]
["bitfinex","BTCUSD",1644790631614,0.46823484,42313.0,42312.0,0.33098009]
["bitfinex","BTCUSD",1644790633018,0.35,42313.0,42312.0,0.33098009]
["bitfinex","BTCUSD",1644790633216,0.35,42313.0,42312.0,0.33118677]
["bitfinex","BTCUSD",1644790633817,0.05911651,42314.0,42313.0,0.1863879]
["bitfinex","BTCUSD",1644790634017,0.05911651,42314.0,42313.0,0.46635102]
["bitfinex","BTCUSD",1644790637067,0.05911651,42314.0,42313.0,0.18659458]
["bitfinex","BTCUSD",1644790638671,0.17735251,42314.0,42313.0,0.18659458]
["bitfinex","BTCUSD",1644790640015,0.11823351,42314.0,42313.0,0.18659458]
["bitfinex","BTCUSD",1644790648649,0.16823351,42314.0,42313.0,0.18659458]
["bitfinex","BTCUSD",1644790649050,0.27157875,42314.0,42313.0,0.18659458]
["bitfinex","BTCUSD",1644790649551,0.16823351,42314.0,42313.0,0.44769039]
["bitfinex","BTCUSD",1644790649751,0.10911651,42314.0,42313.0,0.44952273]
["bitfinex","BTCUSD",1644790653571,0.10911651,42314.0,42313.0,0.18659458]
["bitfinex","BTCUSD",1644790654623,0.10899701,42314.0,42313.0,0.18659458]
["bitfinex","BTCUSD",1644790656026,0.10899701,42314.0,42313.0,0.44178021]
["bitfinex","BTCUSD",1644790656625,0.10899701,42314.0,42313.0,0.45752596]
["bitfinex","BTCUSD",1644790657879,0.10899701,42314.0,42313.0,0.18659458]
["bitfinex","BTCUSD",1644790658073,0.10899701,42314.0,42313.0,0.44171506]
["bitfinex","BTCUSD",1644790658274,0.10899701,42314.0,42313.0,0.44935334]
["bitfinex","BTCUSD",1644790658475,0.10899701,42314.0,42313.0,0.18659458]
["bitfinex","BTCUSD",1644790659679,0.10899701,42314.0,42313.0,0.44409799]
["bitfinex","BTCUSD",1644790659876,0.10899701,42314.0,42313.0,0.4490226]
["bitfinex","BTCUSD",1644790660077,0.10899701,42314.0,42313.0,0.44253664]
["bitfinex","BTCUSD",1644790660276,0.10899701,42314.0,42313.0,0.18659458]
["bitfinex","BTCUSD",1644790660978,0.10899701,42314.0,42313.0,0.44381649]
["bitfinex","BTCUSD",1644790662926,0.10899701,42314.0,42313.0,0.44238275]
["bitfinex","BTCUSD",1644790663322,0.10899701,42314.0,42313.0,0.18659458]
["bitfinex","BTCUSD",1644790663821,0.10899701,42314.0,42313.0,0.44339473]
["bitfinex","BTCUSD",1644790664022,0.10899701,42314.0,42313.0,0.44335152]
["bitfinex","BTCUSD",1644790664222,0.10899701,42314.0,42313.0,0.18659458]
["bitfinex","BTCUSD",1644790664423,0.10899701,42314.0,42313.0,0.44877085]
["bitfinex","BTCUSD",1644790664623,0.10899701,42314.0,42313.0,0.4554263]
["bitfinex","BTCUSD",1644790664828,0.10899701,42314.0,42313.0,0.44564773]
["bitfinex","BTCUSD",1644790666278,0.10899701,42314.0,42313.0,0.18659458]
["bitfinex","BTCUSD",1644790666480,0.10899701,42314.0,42313.0,0.44791819]
["bitfinex","BTCUSD",1644790669423,0.10899701,42314.0,42313.0,0.18659458]
["bitfinex","BTCUSD",1644790669623,0.10899701,42314.0,42313.0,0.44563656]
["bitfinex","BTCUSD",1644790670225,0.10899701,42314.0,42313.0,0.18659458]
["bitfinex","BTCUSD",1644790670625,0.10899701,42314.0,42313.0,0.44188459]
["bitfinex","BTCUSD",1644790670824,0.10899701,42314.0,42313.0,0.18659458]
["bitfinex","BTCUSD",1644790671024,0.10899701,42314.0,42313.0,0.44358047]
["bitfinex","BTCUSD",1644790671229,0.10899701,42314.0,42313.0,0.4431778]
["bitfinex","BTCUSD",1644790671429,0.10899701,42314.0,42313.0,0.18659458]
["bitfinex","BTCUSD",1644790673672,0.3834255,42314.0,42313.0,0.18659458]
["bitfinex","BTCUSD",1644790673873,0.3834255,42314.0,42313.0,0.1863879]
["bitfinex","BTCUSD",1644790674073,0.05899701,42314.0,42313.0,0.18659479]
["bitfinex","BTCUSD",1644790675474,0.10899701,42314.0,42313.0,0.18659479]
["bitfinex","BTCUSD",1644790675675,0.17868552,42315.0,42314.0,0.21799402]
["bitfinex","BTCUSD",1644790675876,0.17843337,42315.0,42314.0,0.21799402]
["bitfinex","BTCUSD",1644790676277,0.17843337,42315.0,42314.0,0.51160184]
["bitfinex","BTCUSD",1644790680117,0.17843337,42315.0,42314.0,0.21799402]
["bitfinex","BTCUSD",1644790683491,0.05825162,42317.0,42314.0,0.51799402]
["bitfinex","BTCUSD",1644790683695,0.05825162,42317.0,42315.0,0.0471]
["bitfinex","BTCUSD",1644790683887,0.05850429,42317.0,42315.0,0.0471]
["bitfinex","BTCUSD",1644790684128,0.17733337,42316.0,42315.0,0.0471]
["bitfinex","BTCUSD",1644790684729,0.05850429,42317.0,42315.0,0.0471]
["bitfinex","BTCUSD",1644790684930,0.00025267,42317.0,42315.0,0.0471]
["bitfinex","BTCUSD",1644790685129,0.0614572,42318.0,42315.0,0.0471]
["bitfinex","BTCUSD",1644790685428,0.00025267,42317.0,42315.0,0.0471]
["bitfinex","BTCUSD",1644790685628,0.0614572,42318.0,42316.0,0.29593197]
["bitfinex","BTCUSD",1644790685832,0.0564572,42318.0,42316.0,0.29593197]
["bitfinex","BTCUSD",1644790686028,0.0564572,42318.0,42316.0,0.34593197]
["bitfinex","BTCUSD",1644790686227,0.0564572,42318.0,42317.0,0.2896099]
["bitfinex","BTCUSD",1644790686629,0.00259812,42319.0,42317.0,0.2896099]
["bitfinex","BTCUSD",1644790686830,0.00259812,42319.0,42317.0,0.3867099]
["bitfinex","BTCUSD",1644790687029,0.00259812,42319.0,42318.0,0.30161567]
["bitfinex","BTCUSD",1644790687030,0.0022,42319.0,42318.0,0.30161567]
["bitfinex","BTCUSD",1644790689676,0.05,42320.0,42318.0,0.80161567]
["bitfinex","BTCUSD",1644790689875,0.05,42320.0,42319.0,0.36449955]
["bitfinex","BTCUSD",1644790690076,0.00149809,42321.0,42319.0,0.36449955]
["bitfinex","BTCUSD",1644790690275,0.00149809,42321.0,42320.0,0.29646379]
["bitfinex","BTCUSD",1644790690676,0.0011,42321.0,42320.0,0.29646379]
["bitfinex","BTCUSD",1644790692720,0.0011,42321.0,42320.0,0.29146379]
["bitfinex","BTCUSD",1644790693120,0.0011,42321.0,42320.0,0.79146379]
["bitfinex","BTCUSD",1644790693321,0.0011,42321.0,42320.0,0.89146379]
["bitfinex","BTCUSD",1644790697374,0.051897,42322.0,42321.0,0.2161301]
["bitfinex","BTCUSD",1644790697574,0.00045413,42323.0,42321.0,0.48319621]
["bitfinex","BTCUSD",1644790697774,0.001,42324.0,42322.0,0.25761917]
["bitfinex","BTCUSD",1644790697974,0.00145412,42324.0,42322.0,0.25761917]
["bitfinex","BTCUSD",1644790698776,0.05909424,42324.0,42322.0,0.31671417]
["bitfinex","BTCUSD",1644790698979,0.05909424,42324.0,42323.0,0.30569533]
["bitfinex","BTCUSD",1644790699219,0.05909424,42324.0,42322.0,0.059095]
["bitfinex","BTCUSD",1644790701320,0.05909424,42324.0,42321.0,0.9343231]
["bitfinex","BTCUSD",1644790701921,0.00025304,42325.0,42322.0,0.30875845]
["bitfinex","BTCUSD",1644790702121,0.15034783,42326.0,42322.0,0.30875845]
["bitfinex","BTCUSD",1644790702322,0.00025304,42325.0,42323.0,0.5]
["bitfinex","BTCUSD",1644790702522,0.15034783,42326.0,42324.0,0.21848231]
["bitfinex","BTCUSD",1644790702724,0.00025304,42325.0,42324.0,0.21848231]
["bitfinex","BTCUSD",1644790702972,0.15081001,42326.0,42324.0,0.21848231]
["bitfinex","BTCUSD",1644790703374,0.12028828,42331.0,42325.0,0.08862008]
["bitfinex","BTCUSD",1644790703375,0.001,42331.0,42325.0,0.08862008]
["bitfinex","BTCUSD",1644790703574,0.00025322,42326.0,42325.0,0.13572008]
["bitfinex","BTCUSD",1644790703773,0.001,42331.0,42325.0,0.45916414]
["bitfinex","BTCUSD",1644790703974,0.00025322,42330.0,42325.0,0.19480708]
["bitfinex","BTCUSD",1644790704177,0.00125322,42331.0,42325.0,0.29480708]
["bitfinex","BTCUSD",1644790704373,0.00025322,42330.0,42325.0,0.53464174]
["bitfinex","BTCUSD",1644790704571,0.001,42331.0,42325.0,0.29480708]
["bitfinex","BTCUSD",1644790704773,0.00025322,42330.0,42325.0,0.29480708]
["bitfinex","BTCUSD",1644790704972,0.00125322,42331.0,42325.0,0.29480708]
["bitfinex","BTCUSD",1644790705170,0.12671717,42340.0,42325.0,0.29480708]
["bitfinex","BTCUSD",1644790705372,0.001,42337.0,42330.0,0.05]
["bitfinex","BTCUSD",1644790705575,0.001,42337.0,42331.0,0.0471]
["bitfinex","BTCUSD",1644790706172,0.001,42337.0,42332.0,0.33120968]
["bitfinex","BTCUSD",1644790706373,0.001,42337.0,42333.0,0.106171]
["bitfinex","BTCUSD",1644790706622,0.001,42337.0,42333.0,0.224313]
["bitfinex","BTCUSD",1644790706828,0.001,42337.0,42334.0,0.5]
["bitfinex","BTCUSD",1644790707222,0.001,42337.0,42334.0,0.6]
["bitfinex","BTCUSD",1644790707423,0.001,42337.0,42335.0,0.118139]
["bitfinex","BTCUSD",1644790707623,0.001,42337.0,42336.0,0.24038571]
["bitfinex","BTCUSD",1644790709223,0.001,42338.0,42335.0,0.718139]
["bitfinex","BTCUSD",1644790709429,0.00946487,42339.0,42336.0,0.059077]
["bitfinex","BTCUSD",1644790709625,0.0590763,42338.0,42336.0,0.059077]
["bitfinex","BTCUSD",1644790710224,0.0584763,42338.0,42336.0,0.059077]
["bitfinex","BTCUSD",1644790711075,0.0584763,42338.0,42337.0,0.26920331]
["bitfinex","BTCUSD",1644790712280,0.059,42339.0,42336.0,0.159077]
["bitfinex","BTCUSD",1644790712479,0.009,42339.0,42336.0,0.059077]
["bitfinex","BTCUSD",1644790713778,0.009,42339.0,42336.0,0.06593167]
["bitfinex","BTCUSD",1644790714632,0.009,42339.0,42337.0,0.7981795]
["bitfinex","BTCUSD",1644790714825,0.009,42339.0,42338.0,0.2904088]
["bitfinex","BTCUSD",1644790716230,0.0021,42340.0,42338.0,0.2904088]
["bitfinex","BTCUSD",1644790716231,0.0622,42355.0,42343.0,0.14989756]
["bitfinex","BTCUSD",1644790716431,0.5205,42354.0,42352.0,0.07463361]
["bitfinex","BTCUSD",1644790716627,0.001,42354.0,42353.0,0.0471]
["bitfinex","BTCUSD",1644790717230,0.001,42354.0,42353.0,0.31152934]
["bitfinex","BTCUSD",1644790717525,0.001,42354.0,42353.0,0.41152934]
["bitfinex","BTCUSD",1644790717970,0.0021,42355.0,42353.0,0.48293804]
["bitfinex","BTCUSD",1644790718173,0.0031,42357.0,42354.0,0.059055]
["bitfinex","BTCUSD",1644790718375,0.0031,42357.0,42355.0,0.0471]
["bitfinex","BTCUSD",1644790718870,0.00335468,42357.0,42355.0,0.0471]
["bitfinex","BTCUSD",1644790719472,0.00335468,42357.0,42355.0,0.3471]
["bitfinex","BTCUSD",1644790719672,0.00335468,42357.0,42355.0,0.0471]
["bitfinex","BTCUSD",1644790719877,0.00335468,42357.0,42355.0,0.1471]
["bitfinex","BTCUSD",1644790720474,0.00335468,42357.0,42356.0,0.26967234]
["bitfinex","BTCUSD",1644790720776,0.0031,42357.0,42356.0,0.31677234]
["bitfinex","BTCUSD",1644790720972,0.001,42357.0,42356.0,0.31677234]
["bitfinex","BTCUSD",1644790721175,0.0041,42361.0,42357.0,0.003]
["bitfinex","BTCUSD",1644790721176,0.00102643,42361.0,42357.0,0.003]
["bitfinex","BTCUSD",1644790721378,0.00102643,42361.0,42358.0,0.106146]
["bitfinex","BTCUSD",1644790721624,0.00102643,42361.0,42359.0,0.25555339]
["bitfinex","BTCUSD",1644790722026,0.00102643,42361.0,42359.0,0.47872731]
["bitfinex","BTCUSD",1644790722333,0.00102643,42361.0,42360.0,0.25572713]
["bitfinex","BTCUSD",1644790723526,0.00102643,42361.0,42360.0,0.75572713]
["bitfinex","BTCUSD",1644790723726,0.00102643,42361.0,42360.0,0.5]
["bitfinex","BTCUSD",1644790725873,0.00025519,42362.0,42360.0,0.5]
["bitfinex","BTCUSD",1644790726073,0.00025519,42362.0,42360.0,0.559041]
["bitfinex","BTCUSD",1644790726276,0.00043982,42363.0,42360.0,0.559041]
["bitfinex","BTCUSD",1644790726277,0.00069501,42363.0,42360.0,0.659041]
["bitfinex","BTCUSD",1644790726676,0.00025519,42363.0,42360.0,0.65887148]
["bitfinex","BTCUSD",1644790726876,0.002,42364.0,42360.0,0.92235963]
["bitfinex","BTCUSD",1644790726877,0.00225519,42364.0,42360.0,0.92235963]
["bitfinex","BTCUSD",1644790727077,0.00225519,42364.0,42361.0,0.059035]
["bitfinex","BTCUSD",1644790728077,0.00225519,42364.0,42360.0,0.65887148]
["bitfinex","BTCUSD",1644790728277,0.00225519,42364.0,42360.0,0.55887148]
["bitfinex","BTCUSD",1644790729346,0.00272857,42364.0,42360.0,0.55887148]
["bitfinex","BTCUSD",1644790729546,0.00272857,42364.0,42360.0,0.60887148]
["bitfinex","BTCUSD",1644790730146,0.00225519,42364.0,42360.0,0.60887148]
["bitfinex","BTCUSD",1644790730547,0.00268662,42364.0,42360.0,0.60887148]
["bitfinex","BTCUSD",1644790730749,0.06173862,42364.0,42360.0,0.10887148]
["bitfinex","BTCUSD",1644790730950,0.15700109,42364.0,42360.0,0.05887148]
["bitfinex","BTCUSD",1644790731147,0.20700109,42364.0,42360.0,0.05887148]
["bitfinex","BTCUSD",1644790731546,0.20656966,42364.0,42360.0,0.05887148]
["bitfinex","BTCUSD",1644790731746,0.20700109,42364.0,42360.0,0.05887148]
["bitfinex","BTCUSD",1644790732147,0.25700109,42364.0,42360.0,0.05887148]
["bitfinex","BTCUSD",1644790732346,0.16148862,42364.0,42360.0,0.05887148]
["bitfinex","BTCUSD",1644790732548,0.06148862,42364.0,42360.0,0.05887148]
["bitfinex","BTCUSD",1644790732755,9.756e-05,42363.0,42360.0,0.31830925]
["bitfinex","BTCUSD",1644790732982,0.00035275,42363.0,42360.0,0.31830925]
["bitfinex","BTCUSD",1644790733278,9.756e-05,42363.0,42360.0,0.31830925]
["bitfinex","BTCUSD",1644790733477,0.00035275,42363.0,42360.0,0.31830925]
["bitfinex","BTCUSD",1644790733776,9.756e-05,42363.0,42360.0,0.31830925]
["bitfinex","BTCUSD",1644790733976,0.00035275,42363.0,42360.0,0.31830925]
["bitfinex","BTCUSD",1644790734176,9.756e-05,42363.0,42360.0,0.31830925]
["bitfinex","BTCUSD",1644790734476,0.00035275,42363.0,42360.0,0.31830925]
["bitfinex","BTCUSD",1644790734677,9.756e-05,42363.0,42360.0,0.31830925]
["bitfinex","BTCUSD",1644790734877,0.00035275,42363.0,42360.0,0.35345318]
["bitfinex","BTCUSD",1644790735077,9.756e-05,42363.0,42360.0,0.35345318]
["bitfinex","BTCUSD",1644790735380,0.00035275,42363.0,42360.0,0.35345318]
["bitfinex","BTCUSD",1644790735580,9.756e-05,42363.0,42360.0,0.35345318]
["bitfinex","BTCUSD",1644790735775,0.00035275,42363.0,42360.0,0.35345318]
["bitfinex","BTCUSD",1644790735976,9.756e-05,42363.0,42360.0,0.35345318]
["bitfinex","BTCUSD",1644790736276,0.00035275,42363.0,42360.0,0.35345318]
["bitfinex","BTCUSD",1644790736627,9.756e-05,42363.0,42360.0,0.35345318]
["bitfinex","BTCUSD",1644790737127,0.00035275,42363.0,42360.0,0.35345318]
["bitfinex","BTCUSD",1644790737329,9.756e-05,42363.0,42360.0,0.35345318]
["bitfinex","BTCUSD",1644790737528,0.00035275,42363.0,42360.0,0.35345318]
["bitfinex","BTCUSD",1644790737730,9.756e-05,42363.0,42360.0,0.35345318]
["bitfinex","BTCUSD",1644790737929,0.00035275,42363.0,42360.0,0.35345318]
["bitfinex","BTCUSD",1644790738134,9.756e-05,42363.0,42360.0,0.35345318]
["bitfinex","BTCUSD",1644790738330,0.00035275,42363.0,42360.0,0.35345318]
["bitfinex","BTCUSD",1644790738531,9.756e-05,42363.0,42360.0,0.35345318]
["bitfinex","BTCUSD",1644790738730,0.00035275,42363.0,42360.0,0.35345318]
["bitfinex","BTCUSD",1644790738931,9.756e-05,42363.0,42360.0,0.35345318]
["bitfinex","BTCUSD",1644790739130,0.00035275,42363.0,42360.0,0.35345318]
["bitfinex","BTCUSD",1644790739331,9.756e-05,42363.0,42360.0,0.35345318]
["bitfinex","BTCUSD",1644790739529,0.00035275,42363.0,42360.0,0.35345318]
["bitfinex","BTCUSD",1644790744123,0.05940093,42363.0,42360.0,0.35345318]
["bitfinex","BTCUSD",1644790744523,0.05940093,42363.0,42360.0,0.35016646]
["bitfinex","BTCUSD",1644790744925,0.00035275,42363.0,42360.0,0.35016646]
["bitfinex","BTCUSD",1644790745123,0.00035275,42363.0,42360.0,0.85016646]
["bitfinex","BTCUSD",1644790746123,0.00035275,42363.0,42360.0,0.93973537]
["bitfinex","BTCUSD",1644790747128,0.00035275,42363.0,42360.0,0.85016646]
["bitfinex","BTCUSD",1644790747325,0.00035275,42363.0,42360.0,3.85016646]
["bitfinex","BTCUSD",1644790750176,0.00035275,42363.0,42361.0,0.07530514]
["bitfinex","BTCUSD",1644790750374,0.00035275,42363.0,42362.0,0.26255203]
["bitfinex","BTCUSD",1644790750573,0.05009756,42363.0,42362.0,0.26255203]
["bitfinex","BTCUSD",1644790751719,0.05009756,42363.0,42361.0,0.12530514]
["bitfinex","BTCUSD",1644790751920,0.05035275,42363.0,42361.0,0.12530514]
["bitfinex","BTCUSD",1644790752122,0.00035275,42363.0,42362.0,0.25710483]
["bitfinex","BTCUSD",1644790752321,9.756e-05,42363.0,42362.0,0.25710483]
["bitfinex","BTCUSD",1644790753122,9.756e-05,42363.0,42362.0,0.25698882]
["bitfinex","BTCUSD",1644790754928,0.0011,42366.0,42364.0,0.00630824]
["bitfinex","BTCUSD",1644790755377,0.00135537,42366.0,42364.0,0.00630824]
["bitfinex","BTCUSD",1644790755972,0.00135537,42366.0,42364.0,0.27867178]
["bitfinex","BTCUSD",1644790756278,0.00135537,42366.0,42364.0,0.32867178]
["bitfinex","BTCUSD",1644790756472,0.00135537,42366.0,42365.0,0.3]
["bitfinex","BTCUSD",1644790756671,0.0011,42366.0,42364.0,0.47577178]
["bitfinex","BTCUSD",1644790756870,0.00135537,42366.0,42364.0,0.47577178]
["bitfinex","BTCUSD",1644790757071,0.00135537,42366.0,42365.0,0.33151595]
["bitfinex","BTCUSD",1644790757375,0.001,42368.0,42366.0,0.118049]
["bitfinex","BTCUSD",1644790757571,0.001,42368.0,42367.0,0.35303055]
["bitfinex","BTCUSD",1644790757873,0.001,42368.0,42367.0,0.15]
["bitfinex","BTCUSD",1644790758275,0.03,42373.0,42368.0,0.059022]
["bitfinex","BTCUSD",1644790758474,0.03,42373.0,42369.0,0.059013]
["bitfinex","BTCUSD",1644790758676,0.03,42373.0,42370.0,0.3]
["bitfinex","BTCUSD",1644790758878,0.03,42373.0,42370.0,0.3471]
["bitfinex","BTCUSD",1644790759322,0.03,42373.0,42370.0,0.506113]
["bitfinex","BTCUSD",1644790759522,0.03,42373.0,42371.0,0.23201499]
["bitfinex","BTCUSD",1644790759722,0.03,42373.0,42372.0,0.32843121]
["bitfinex","BTCUSD",1644790759922,0.03,42373.0,42372.0,0.42843121]
["bitfinex","BTCUSD",1644790761724,0.03,42373.0,42372.0,0.97843121]
["bitfinex","BTCUSD",1644790761926,0.03,42373.0,42372.0,1.01349875]
["bitfinex","BTCUSD",1644790765687,0.02,42373.0,42372.0,1.01349875]
["bitfinex","BTCUSD",1644790768932,0.02,42373.0,42372.0,1.51349875]
["bitfinex","BTCUSD",1644790772382,0.0195,42373.0,42372.0,1.51349875]
["bitfinex","BTCUSD",1644790772879,0.0195,42373.0,42372.0,1.47843121]
["bitfinex","BTCUSD",1644790776026,0.0195,42373.0,42372.0,1.97843121]
["bitfinex","BTCUSD",1644790776726,0.00025533,42374.0,42372.0,1.97843121]
["bitfinex","BTCUSD",1644790776928,0.00025533,42374.0,42373.0,0.38413987]
["bitfinex","BTCUSD",1644790777131,0.00025533,42378.0,42373.0,0.55216287]
["bitfinex","BTCUSD",1644790777327,0.00014744,42375.0,42374.0,0.1113095]
["bitfinex","BTCUSD",1644790777529,0.00014744,42375.0,42374.0,0.42999303]
["bitfinex","BTCUSD",1644790777973,0.00014744,42375.0,42374.0,0.52999303]
["bitfinex","BTCUSD",1644790778172,0.00025533,42378.0,42374.0,0.52999303]
["bitfinex","BTCUSD",1644790778374,0.01025533,42379.0,42374.0,0.58900603]
["bitfinex","BTCUSD",1644790778572,0.00014744,42377.0,42374.0,1.14801903]
["bitfinex","BTCUSD",1644790778972,0.00040277,42377.0,42374.0,1.14801903]
["bitfinex","BTCUSD",1644790779172,0.00014744,42377.0,42374.0,1.14801903]
["bitfinex","BTCUSD",1644790779371,0.01025533,42379.0,42374.0,1.14801903]
["bitfinex","BTCUSD",1644790779372,0.00025533,42378.0,42374.0,1.14801903]
["bitfinex","BTCUSD",1644790779573,0.01025533,42379.0,42375.0,0.059013]
["bitfinex","BTCUSD",1644790779776,0.00072915,42378.0,42375.0,0.118026]
["bitfinex","BTCUSD",1644790779973,0.00047382,42378.0,42376.0,0.5]
["bitfinex","BTCUSD",1644790780172,0.00072915,42378.0,42377.0,0.28047103]
["bitfinex","BTCUSD",1644790780372,0.00047382,42378.0,42377.0,0.33047103]
["bitfinex","BTCUSD",1644790780572,0.01025533,42379.0,42377.0,0.33047103]
["bitfinex","BTCUSD",1644790780772,0.01025533,42379.0,42378.0,0.5281197]
["bitfinex","BTCUSD",1644790780972,0.01,42379.0,42378.0,0.5781197]
["bitfinex","BTCUSD",1644790781825,0.01,42379.0,42378.0,0.6371317]
["bitfinex","BTCUSD",1644790782430,0.005,42379.0,42378.0,0.6371317]
["bitfinex","BTCUSD",1644790785774,0.005,42379.0,42378.0,0.7371317]
["bitfinex","BTCUSD",1644790786574,0.005,42379.0,42378.0,1.2371317]
["bitfinex","BTCUSD",1644790788781,0.00125533,42380.0,42378.0,1.2371317]
["bitfinex","BTCUSD",1644790789125,0.00125533,42380.0,42379.0,0.28120567]
["bitfinex","BTCUSD",1644790789324,0.00222912,42381.0,42379.0,0.28120567]
["bitfinex","BTCUSD",1644790789524,0.00248544,42381.0,42379.0,0.34021667]
["bitfinex","BTCUSD",1644790789725,0.00248544,42381.0,42380.0,0.32015219]
["bitfinex","BTCUSD",1644790790025,0.00222912,42381.0,42380.0,0.42015219]
["bitfinex","BTCUSD",1644790790231,0.00175533,42381.0,42380.0,0.42015219]
["bitfinex","BTCUSD",1644790790826,0.00175533,42381.0,42380.0,0.32015219]
["bitfinex","BTCUSD",1644790797944,0.00175533,42381.0,42378.0,0.059011]
["bitfinex","BTCUSD",1644790798138,0.00201165,42381.0,42378.0,0.059011]
["bitfinex","BTCUSD",1644790798337,0.06103665,42381.0,42378.0,0.059011]
["bitfinex","BTCUSD",1644790798836,0.25212829,42380.0,42378.0,0.059011]
["bitfinex","BTCUSD",1644790799037,0.30238461,42380.0,42378.0,0.059027]
["bitfinex","BTCUSD",1644790799437,0.10928332,42380.0,42378.0,0.059027]
["bitfinex","BTCUSD",1644790799736,0.05928332,42380.0,42378.0,0.059027]
["bitfinex","BTCUSD",1644790799940,0.10928332,42380.0,42378.0,0.059027]
["bitfinex","BTCUSD",1644790800137,0.05928332,42380.0,42378.0,0.059027]
["bitfinex","BTCUSD",1644790800382,0.05902482,42379.0,42377.0,0.118046]
["bitfinex","BTCUSD",1644790800587,0.00025632,42379.0,42377.0,0.168046]
["bitfinex","BTCUSD",1644790800881,0.00025632,42380.0,42377.0,0.168046]
["bitfinex","BTCUSD",1644790801083,0.00201165,42381.0,42377.0,0.168046]
["bitfinex","BTCUSD",1644790801382,0.0006395,42380.0,42377.0,0.168046]
["bitfinex","BTCUSD",1644790801681,0.00038318,42380.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790801880,0.0006395,42380.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790802280,0.00025632,42380.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790802482,0.00175533,42381.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790802483,0.00239483,42381.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790802680,0.00025632,42380.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790802883,0.00239483,42381.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790803080,0.00025632,42380.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790803284,0.00213851,42381.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790803285,0.00239483,42381.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790803488,0.00025632,42380.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790803682,0.00239483,42381.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790803882,0.00025632,42380.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790804341,0.06116013,42381.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790804342,0.3354296,42381.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790804541,0.00025632,42380.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790804741,0.33504642,42381.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790804942,0.00025632,42380.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790805141,0.00201165,42381.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790805344,0.00025632,42380.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790805545,0.00201165,42381.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790805744,0.00025632,42380.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790805948,0.00175533,42381.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790805949,0.00201165,42381.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790806144,0.00025632,42380.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790806343,0.00201165,42381.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790806543,0.00025632,42380.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790806743,0.00201165,42381.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790807980,0.00140374,42382.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790808181,0.00025632,42381.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790808383,0.00125632,42382.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790808588,0.00025632,42381.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790808782,0.00165545,42382.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790808981,0.00025632,42381.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790809181,0.00165545,42382.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790809381,0.00025632,42381.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790809583,0.00125632,42382.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790809783,0.00165545,42382.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790810183,0.00165545,42382.0,42378.0,0.14033438]
["bitfinex","BTCUSD",1644790811928,0.00125632,42382.0,42378.0,0.14033438]
["bitfinex","BTCUSD",1644790812130,0.00165648,42382.0,42378.0,0.14033438]
["bitfinex","BTCUSD",1644790813129,0.00125632,42382.0,42378.0,0.14033438]
["bitfinex","BTCUSD",1644790813330,0.00165648,42382.0,42378.0,0.14033438]
["bitfinex","BTCUSD",1644790813933,0.00165648,42382.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644790814236,0.3781,42393.0,42381.0,0.059009]
["bitfinex","BTCUSD",1644790814433,0.3781,42393.0,42382.0,0.00496944]
["bitfinex","BTCUSD",1644790814633,0.3,42392.0,42382.0,0.00496944]
["bitfinex","BTCUSD",1644790814833,0.3781,42393.0,42382.0,0.00496944]
["bitfinex","BTCUSD",1644790815033,0.3781,42393.0,42385.0,0.07347303]
["bitfinex","BTCUSD",1644790815034,0.57412903,42391.0,42385.0,0.07347303]
["bitfinex","BTCUSD",1644790815233,0.01,42389.0,42382.0,0.31598555]
["bitfinex","BTCUSD",1644790815487,0.01,42389.0,42385.0,0.05901]
["bitfinex","BTCUSD",1644790815688,0.00012028,42388.0,42385.0,0.05901]
["bitfinex","BTCUSD",1644790816786,0.01,42389.0,42385.0,0.05901]
["bitfinex","BTCUSD",1644790816987,0.01012028,42389.0,42385.0,0.05901]
["bitfinex","BTCUSD",1644790817388,0.01012028,42389.0,42385.0,0.14585172]
["bitfinex","BTCUSD",1644790817787,0.01012028,42389.0,42385.0,0.19585172]
["bitfinex","BTCUSD",1644790817988,0.01,42389.0,42386.0,0.059007]
["bitfinex","BTCUSD",1644790818188,0.01039993,42389.0,42386.0,0.059007]
["bitfinex","BTCUSD",1644790818789,0.01039993,42389.0,42387.0,0.059005]
["bitfinex","BTCUSD",1644790819229,0.01,42389.0,42387.0,0.109005]
["bitfinex","BTCUSD",1644790819429,0.01,42389.0,42387.0,0.05]
["bitfinex","BTCUSD",1644790820030,0.01,42389.0,42387.0,0.109004]
["bitfinex","BTCUSD",1644790826492,0.01,42389.0,42387.0,0.05]
["bitfinex","BTCUSD",1644790829930,0.01025629,42389.0,42387.0,0.05]
["bitfinex","BTCUSD",1644790837744,0.01025629,42389.0,42387.0,0.04989555]
["bitfinex","BTCUSD",1644790840978,0.01,42389.0,42387.0,0.04989555]
["bitfinex","BTCUSD",1644790848678,0.005,42389.0,42387.0,0.04989555]
["bitfinex","BTCUSD",1644790851863,0.005,42389.0,42387.0,0.10889555]
["bitfinex","BTCUSD",1644790854086,0.005,42389.0,42388.0,0.2590071]
["bitfinex","BTCUSD",1644790860381,0.005,42389.0,42387.0,0.14416218]
["bitfinex","BTCUSD",1644790860589,0.005,42389.0,42387.0,0.40125824]
["bitfinex","BTCUSD",1644790860783,0.005,42389.0,42388.0,0.25834248]
["bitfinex","BTCUSD",1644790860983,0.005,42389.0,42387.0,0.20889555]
["bitfinex","BTCUSD",1644790862081,0.005,42389.0,42387.0,0.10889555]
["bitfinex","BTCUSD",1644790862284,0.005,42389.0,42387.0,0.04989555]
["bitfinex","BTCUSD",1644790867042,0.005,42389.0,42387.0,0.04824755]
["bitfinex","BTCUSD",1644790873130,0.005,42389.0,42387.0,0.04813414]
["bitfinex","BTCUSD",1644790873337,0.05,42388.0,42386.0,0.059007]
["bitfinex","BTCUSD",1644790873542,0.05,42388.0,42385.0,0.05901]
["bitfinex","BTCUSD",1644790873543,0.3471,42387.0,42385.0,0.05901]
["bitfinex","BTCUSD",1644790873733,0.49248058,42387.0,42383.0,0.059025]
["bitfinex","BTCUSD",1644790873934,0.49248058,42387.0,42382.0,0.00496944]
["bitfinex","BTCUSD",1644790873935,0.3971,42387.0,42382.0,0.00496944]
["bitfinex","BTCUSD",1644790874134,0.05,42383.0,42382.0,0.00496944]
["bitfinex","BTCUSD",1644790874434,0.69497503,42383.0,42382.0,0.00496944]
["bitfinex","BTCUSD",1644790874933,0.81768855,42383.0,42382.0,0.00496944]
["bitfinex","BTCUSD",1644790875134,0.69497503,42383.0,42382.0,0.00496944]
["bitfinex","BTCUSD",1644790875388,0.81828764,42383.0,42382.0,6.944e-05]
["bitfinex","BTCUSD",1644790875589,0.68619997,42383.0,42382.0,6.944e-05]
["bitfinex","BTCUSD",1644790875790,1.10859511,42383.0,42379.0,0.04189644]
["bitfinex","BTCUSD",1644790875993,0.05902926,42379.0,42375.0,0.118055]
["bitfinex","BTCUSD",1644790876195,0.05902926,42379.0,42371.0,0.118059]
["bitfinex","BTCUSD",1644790876196,0.106131,42378.0,42376.0,0.05]
["bitfinex","BTCUSD",1644790876390,0.106131,42378.0,42371.0,0.118059]
["bitfinex","BTCUSD",1644790876391,0.05,42377.0,42373.0,0.05]
["bitfinex","BTCUSD",1644790876590,0.0471,42376.0,42373.0,0.05]
["bitfinex","BTCUSD",1644790876790,0.10239341,42375.0,42373.0,0.05]
["bitfinex","BTCUSD",1644790876990,0.0471,42374.0,42364.0,0.1244864]
["bitfinex","BTCUSD",1644790877192,0.0471,42374.0,42370.0,0.059038]
["bitfinex","BTCUSD",1644790877592,0.13885738,42374.0,42370.0,0.059038]
["bitfinex","BTCUSD",1644790877790,0.19789538,42374.0,42361.0,0.5752]
["bitfinex","BTCUSD",1644790878195,0.28726739,42373.0,42361.0,0.5752]
["bitfinex","BTCUSD",1644790878393,0.33436739,42373.0,42372.0,1.05]
["bitfinex","BTCUSD",1644790879543,0.38436739,42373.0,42372.0,1.05]
["bitfinex","BTCUSD",1644790879841,0.0971,42373.0,42372.0,1.05]
["bitfinex","BTCUSD",1644790880040,1.3491,42373.0,42372.0,1.05]
["bitfinex","BTCUSD",1644790880243,1.49142952,42373.0,42372.0,1.05]
["bitfinex","BTCUSD",1644790880842,1.49142952,42373.0,42369.0,0.00045641]
["bitfinex","BTCUSD",1644790881043,1.302,42370.0,42369.0,0.00045641]
["bitfinex","BTCUSD",1644790881245,1.631061,42370.0,42369.0,0.00045641]
["bitfinex","BTCUSD",1644790881447,1.82339052,42370.0,42360.0,3.0]
["bitfinex","BTCUSD",1644790881643,1.82339052,42370.0,42367.0,0.00045643]
["bitfinex","BTCUSD",1644790881644,1.49142952,42370.0,42367.0,0.00045643]
["bitfinex","BTCUSD",1644790881843,0.118103,42368.0,42367.0,0.00045643]
["bitfinex","BTCUSD",1644790882044,0.65023959,42368.0,42367.0,0.00045643]
["bitfinex","BTCUSD",1644790882245,0.79256911,42368.0,42367.0,0.00045643]
["bitfinex","BTCUSD",1644790882643,0.79256911,42368.0,42360.0,3.0]
["bitfinex","BTCUSD",1644790882887,0.05904943,42366.0,42360.0,3.05]
["bitfinex","BTCUSD",1644790883082,0.05904943,42366.0,42360.0,3.109051]
["bitfinex","BTCUSD",1644790883682,0.05905,42365.0,42360.0,3.109051]
["bitfinex","BTCUSD",1644790883882,0.11809886,42367.0,42366.0,0.05904885]
["bitfinex","BTCUSD",1644790884086,0.16519886,42367.0,42366.0,0.05904885]
["bitfinex","BTCUSD",1644790884283,0.444551,42367.0,42366.0,0.05904885]
["bitfinex","BTCUSD",1644790884882,0.58688052,42367.0,42366.0,0.05904885]
["bitfinex","BTCUSD",1644790885084,0.444551,42367.0,42366.0,0.05904885]
["bitfinex","BTCUSD",1644790885284,0.43550014,42367.0,42366.0,0.05904885]
["bitfinex","BTCUSD",1644790885483,0.43324788,42367.0,42366.0,0.05904885]
["bitfinex","BTCUSD",1644790885683,0.156148,42367.0,42366.0,0.05904885]
["bitfinex","BTCUSD",1644790885983,0.43479038,42367.0,42366.0,0.05904885]
["bitfinex","BTCUSD",1644790886857,0.38479038,42367.0,42366.0,0.05904885]
["bitfinex","BTCUSD",1644790887057,0.106148,42367.0,42366.0,0.05904885]
["bitfinex","BTCUSD",1644790888258,0.37954821,42367.0,42366.0,0.05904885]
["bitfinex","BTCUSD",1644790889059,0.47157384,42367.0,42366.0,0.05904885]
["bitfinex","BTCUSD",1644790889862,0.37954821,42367.0,42366.0,0.05904885]
["bitfinex","BTCUSD",1644790890061,0.106148,42367.0,42366.0,0.05904885]
["bitfinex","BTCUSD",1644790890262,0.38351959,42367.0,42366.0,0.05904885]
["bitfinex","BTCUSD",1644790890494,0.106148,42367.0,42366.0,0.05904885]
["bitfinex","BTCUSD",1644790890694,0.24847752,42367.0,42366.0,0.05904885]
["bitfinex","BTCUSD",1644790890895,0.38266749,42367.0,42366.0,0.05904885]
["bitfinex","BTCUSD",1644790891693,0.38155517,42367.0,42366.0,0.05904885]
["bitfinex","BTCUSD",1644790891899,0.10503568,42367.0,42366.0,0.05904885]
["bitfinex","BTCUSD",1644790893595,0.10503568,42367.0,42366.0,0.55904885]
["bitfinex","BTCUSD",1644790894442,0.059048,42367.0,42366.0,0.55904885]
["bitfinex","BTCUSD",1644790907986,0.15876747,42367.0,42366.0,0.55904885]
["bitfinex","BTCUSD",1644790908186,0.15296495,42367.0,42366.0,0.55904885]
["bitfinex","BTCUSD",1644790908385,0.059048,42367.0,42366.0,0.55904885]
["bitfinex","BTCUSD",1644790908785,0.15715384,42367.0,42366.0,0.55904885]
["bitfinex","BTCUSD",1644790913798,0.53402982,42371.0,42369.0,0.09720707]
["bitfinex","BTCUSD",1644790914197,0.3917003,42371.0,42369.0,0.14720707]
["bitfinex","BTCUSD",1644790914399,0.28438506,42370.0,42369.0,0.14720707]
["bitfinex","BTCUSD",1644790915299,0.40247306,42370.0,42369.0,0.14720707]
["bitfinex","BTCUSD",1644790919044,0.45247306,42370.0,42369.0,0.14720707]
["bitfinex","BTCUSD",1644790919844,0.59480258,42370.0,42369.0,0.14720707]
["bitfinex","BTCUSD",1644790920889,1.09480258,42370.0,42369.0,0.14720707]
["bitfinex","BTCUSD",1644790923689,1.09480258,42370.0,42369.0,0.13512636]
["bitfinex","BTCUSD",1644790924338,1.14190258,42370.0,42369.0,0.13512636]
["bitfinex","BTCUSD",1644790929186,0.85751752,42370.0,42369.0,0.13512636]
["bitfinex","BTCUSD",1644790929787,0.715188,42370.0,42369.0,0.13512636]
["bitfinex","BTCUSD",1644790932941,0.55,42370.0,42369.0,0.13512636]
["bitfinex","BTCUSD",1644790933638,0.55,42370.0,42369.0,0.38928625]
["bitfinex","BTCUSD",1644790934440,0.05,42370.0,42369.0,0.38928625]
["bitfinex","BTCUSD",1644790934840,0.109042,42371.0,42369.0,0.38928625]
["bitfinex","BTCUSD",1644790935038,0.059042,42371.0,42369.0,0.38928625]
["bitfinex","BTCUSD",1644790937796,0.059042,42371.0,42369.0,0.38920633]
["bitfinex","BTCUSD",1644790937996,0.11808218,42371.0,42369.0,0.38920633]
["bitfinex","BTCUSD",1644790938195,0.059042,42371.0,42369.0,0.38920633]
["bitfinex","BTCUSD",1644790939842,0.059034,42374.0,42370.0,0.3]
["bitfinex","BTCUSD",1644790940045,0.5,42379.0,42370.0,0.3]
["bitfinex","BTCUSD",1644790940249,0.14232952,42381.0,42371.0,0.059019]
["bitfinex","BTCUSD",1644790940445,0.5,42384.0,42371.0,0.059019]
["bitfinex","BTCUSD",1644790940642,0.64280183,42384.0,42371.0,0.059019]
["bitfinex","BTCUSD",1644790940841,0.64280183,42384.0,42378.0,0.2537878]
["bitfinex","BTCUSD",1644790940842,0.50047231,42384.0,42378.0,0.2537878]
["bitfinex","BTCUSD",1644790941041,0.55949431,42384.0,42378.0,0.3037878]
["bitfinex","BTCUSD",1644790941241,0.25182383,42384.0,42378.0,0.3037878]
["bitfinex","BTCUSD",1644790941447,0.25182383,42384.0,42379.0,0.059021]
["bitfinex","BTCUSD",1644790941642,0.109022,42384.0,42378.0,0.3037878]
["bitfinex","BTCUSD",1644790941842,0.10949433,42384.0,42378.0,0.3037878]
["bitfinex","BTCUSD",1644790942444,0.10949433,42384.0,42379.0,0.26307148]
["bitfinex","BTCUSD",1644790942645,0.10949433,42384.0,42379.0,0.26063786]
["bitfinex","BTCUSD",1644790942909,0.05,42384.0,42379.0,0.05902]
["bitfinex","BTCUSD",1644790943099,0.00047233,42384.0,42379.0,0.05902]
["bitfinex","BTCUSD",1644790943499,0.00047233,42384.0,42379.0,0.32433815]
["bitfinex","BTCUSD",1644790943700,0.00047233,42384.0,42379.0,0.31885085]
["bitfinex","BTCUSD",1644790943900,0.4139,42385.0,42379.0,0.31608841]
["bitfinex","BTCUSD",1644790944107,0.4139,42385.0,42379.0,0.31739834]
["bitfinex","BTCUSD",1644790944400,0.09574609,42383.0,42379.0,0.31739834]
["bitfinex","BTCUSD",1644790944599,0.09574609,42383.0,42379.0,0.05902]
["bitfinex","BTCUSD",1644790944801,0.05,42382.0,42379.0,0.05902]
["bitfinex","BTCUSD",1644790945000,0.1526462,42382.0,42378.0,0.3628098]
["bitfinex","BTCUSD",1644790945200,0.05,42382.0,42380.0,0.0730213]
["bitfinex","BTCUSD",1644790945399,0.15534715,42384.0,42381.0,0.27345222]
["bitfinex","BTCUSD",1644790945599,0.09374452,42383.0,42381.0,0.32345222]
["bitfinex","BTCUSD",1644790945799,0.09374452,42383.0,42382.0,0.27028145]
["bitfinex","BTCUSD",1644790947242,0.05,42384.0,42382.0,0.27028145]
["bitfinex","BTCUSD",1644790947742,0.00047232,42385.0,42381.0,0.109015]
["bitfinex","BTCUSD",1644790947943,0.00047232,42385.0,42382.0,0.059012]
["bitfinex","BTCUSD",1644790948543,0.00047232,42385.0,42382.0,0.31572651]
["bitfinex","BTCUSD",1644790948743,0.00025629,42388.0,42382.0,0.31572651]
["bitfinex","BTCUSD",1644790948944,0.00047232,42386.0,42382.0,0.31572651]
["bitfinex","BTCUSD",1644790949943,0.00025629,42388.0,42382.0,0.31572651]
["bitfinex","BTCUSD",1644790950146,0.00047232,42386.0,42382.0,0.31572651]
["bitfinex","BTCUSD",1644790951194,0.00025629,42388.0,42382.0,0.31572651]
["bitfinex","BTCUSD",1644790951392,0.00037894,42386.0,42382.0,0.31572651]
["bitfinex","BTCUSD",1644790952393,0.00025629,42388.0,42382.0,0.31572651]
["bitfinex","BTCUSD",1644790952596,0.00037894,42386.0,42382.0,0.31572651]
["bitfinex","BTCUSD",1644790953595,0.06427029,42389.0,42382.0,0.31572651]
["bitfinex","BTCUSD",1644790953795,0.00037894,42386.0,42382.0,0.31572651]
["bitfinex","BTCUSD",1644790954841,0.06427029,42389.0,42382.0,0.31572651]
["bitfinex","BTCUSD",1644790955042,0.00037894,42386.0,42382.0,0.31572651]
["bitfinex","BTCUSD",1644790956041,0.059016,42387.0,42382.0,0.31572651]
["bitfinex","BTCUSD",1644790956243,0.00040146,42386.0,42382.0,0.31572651]
["bitfinex","BTCUSD",1644790956843,0.00040146,42386.0,42382.0,0.059012]
["bitfinex","BTCUSD",1644790957046,0.05941846,42386.0,42381.0,0.05]
["bitfinex","BTCUSD",1644790957243,0.059017,42386.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790957443,0.16186732,42386.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790957643,0.10046874,42384.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790957902,0.05941846,42386.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790958297,0.059017,42386.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790958699,0.05941846,42386.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790959499,0.059017,42386.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790959803,0.05941341,42386.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790960602,0.00039641,42386.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790960801,0.059014,42388.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790961000,0.00039641,42386.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790962045,0.00525629,42389.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790962245,0.00039641,42386.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790963248,0.06427187,42389.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790963451,0.00039755,42386.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790964455,0.059016,42386.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790964656,0.05941355,42386.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790965519,0.059016,42386.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790965919,0.05941355,42386.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790966718,0.059016,42386.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790967119,0.05941329,42386.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790967920,0.059016,42386.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790968124,0.10535443,42384.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790968321,0.05,42384.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790968721,0.10941304,42386.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790968922,0.05941304,42386.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790969146,0.05901575,42386.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790969346,0.05941304,42386.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790969546,0.059016,42384.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790970351,0.10901454,42387.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790970546,0.00039735,42385.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790971347,0.05941135,42385.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790971546,0.059014,42385.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790971749,0.05941135,42385.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790972921,0.059014,42385.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790973113,0.05941135,42385.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790973913,0.059014,42385.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644790974314,0.05941135,42385.0,42381.0,0.12635434]
["bitfinex","BTCUSD",1644790974714,1.46531695,42393.0,42390.0,2.70019946]
["bitfinex","BTCUSD",1644790974914,0.4499904,42391.0,42390.0,2.70019946]
["bitfinex","BTCUSD",1644790975112,0.4499904,42391.0,42390.0,2.75019946]
["bitfinex","BTCUSD",1644790976317,0.5090054,42391.0,42390.0,2.75019946]
["bitfinex","BTCUSD",1644790976747,0.69950423,42391.0,42390.0,2.75019946]
["bitfinex","BTCUSD",1644790980800,0.5561054,42391.0,42390.0,2.75019946]
["bitfinex","BTCUSD",1644790983601,1.8581054,42391.0,42390.0,2.75019946]
["bitfinex","BTCUSD",1644790983999,2.00150423,42391.0,42390.0,2.75019946]
["bitfinex","BTCUSD",1644790984249,2.30131727,42391.0,42390.0,2.75019946]
["bitfinex","BTCUSD",1644790984448,2.15131727,42391.0,42390.0,2.75019946]
["bitfinex","BTCUSD",1644790988002,2.15131727,42391.0,42390.0,2.39604857]
["bitfinex","BTCUSD",1644790989501,2.15131727,42391.0,42390.0,2.44604857]
["bitfinex","BTCUSD",1644790990105,2.15131727,42391.0,42390.0,1.64377586]
["bitfinex","BTCUSD",1644790990307,2.45131727,42391.0,42390.0,1.64377586]
["bitfinex","BTCUSD",1644790990507,2.71883116,42391.0,42390.0,1.64377586]
["bitfinex","BTCUSD",1644790990704,3.30783116,42391.0,42390.0,1.64377586]
["bitfinex","BTCUSD",1644790990906,3.40773116,42391.0,42390.0,0.93487586]
["bitfinex","BTCUSD",1644790991410,3.30783116,42391.0,42390.0,0.93487586]
["bitfinex","BTCUSD",1644790991645,3.40773116,42391.0,42390.0,0.93487586]
["bitfinex","BTCUSD",1644790992046,3.40773116,42391.0,42390.0,0.98487586]
["bitfinex","BTCUSD",1644790995249,3.20773116,42391.0,42390.0,0.98487586]
["bitfinex","BTCUSD",1644790995497,3.40773116,42391.0,42390.0,0.98487586]
["bitfinex","BTCUSD",1644790998102,3.40773116,42391.0,42390.0,0.86434855]
["bitfinex","BTCUSD",1644790999282,3.40773116,42391.0,42390.0,0.91434855]
["bitfinex","BTCUSD",1644791005817,3.90773116,42391.0,42390.0,0.19114855]
["bitfinex","BTCUSD",1644791006018,1.311035,42381.0,42378.0,0.00047242]
["bitfinex","BTCUSD",1644791006218,1.311035,42379.0,42378.0,0.00047242]
["bitfinex","BTCUSD",1644791006420,1.358135,42379.0,42370.0,0.25851192]
["bitfinex","BTCUSD",1644791006648,1.50153383,42379.0,42377.0,0.0004724]
["bitfinex","BTCUSD",1644791006855,0.14339883,42378.0,42377.0,0.0004724]
["bitfinex","BTCUSD",1644791007048,0.19049883,42378.0,42377.0,0.0004724]
["bitfinex","BTCUSD",1644791007249,0.52245983,42378.0,42377.0,0.0004724]
["bitfinex","BTCUSD",1644791007449,0.379061,42378.0,42377.0,0.0004724]
["bitfinex","BTCUSD",1644791007650,0.379061,42378.0,42369.0,0.3489215]
["bitfinex","BTCUSD",1644791007850,0.059034,42376.0,42375.0,0.00047241]
["bitfinex","BTCUSD",1644791008050,0.106134,42376.0,42375.0,0.00047241]
["bitfinex","BTCUSD",1644791008449,0.24953283,42376.0,42375.0,0.00047241]
["bitfinex","BTCUSD",1644791008850,0.24953283,42376.0,42369.0,0.3489215]
["bitfinex","BTCUSD",1644791009050,0.24953283,42376.0,42373.0,0.00047243]
["bitfinex","BTCUSD",1644791010151,0.24953283,42376.0,42372.0,0.00047244]
["bitfinex","BTCUSD",1644791011201,0.24953283,42376.0,42370.0,0.25768705]
["bitfinex","BTCUSD",1644791011400,0.24953283,42376.0,42372.0,0.00047244]
["bitfinex","BTCUSD",1644791012005,0.106134,42376.0,42372.0,0.00047244]
["bitfinex","BTCUSD",1644791012402,0.106134,42376.0,42370.0,0.25768705]
["bitfinex","BTCUSD",1644791012602,0.106134,42376.0,42372.0,0.00047244]
["bitfinex","BTCUSD",1644791012905,0.24953283,42376.0,42372.0,0.00047244]
["bitfinex","BTCUSD",1644791013501,0.24953283,42376.0,42370.0,0.25768705]
["bitfinex","BTCUSD",1644791013705,0.106134,42376.0,42370.0,0.25768705]
["bitfinex","BTCUSD",1644791013904,0.106134,42376.0,42372.0,0.00047244]
["bitfinex","BTCUSD",1644791014556,0.059034,42376.0,42374.0,0.05]
["bitfinex","BTCUSD",1644791014852,0.118054,42380.0,42375.0,0.05]
["bitfinex","BTCUSD",1644791014853,0.14339883,42380.0,42375.0,0.05]
["bitfinex","BTCUSD",1644791015050,0.5,42381.0,42372.0,0.00047244]
["bitfinex","BTCUSD",1644791015449,0.5,42381.0,42380.0,0.08243025]
["bitfinex","BTCUSD",1644791015652,0.17955259,42386.0,42380.0,0.13243025]
["bitfinex","BTCUSD",1644791016851,0.17955259,42386.0,42381.0,0.059016]
["bitfinex","BTCUSD",1644791017155,0.17955259,42386.0,42382.0,0.25815143]
["bitfinex","BTCUSD",1644791017453,0.17955259,42386.0,42385.0,0.22434673]
["bitfinex","BTCUSD",1644791017649,0.17955259,42386.0,42385.0,0.27434673]
["bitfinex","BTCUSD",1644791023048,0.17955259,42386.0,42385.0,0.05]
["bitfinex","BTCUSD",1644791023249,0.17955259,42386.0,42380.0,0.08243025]
["bitfinex","BTCUSD",1644791023451,0.17955259,42386.0,42380.0,0.13243025]
["bitfinex","BTCUSD",1644791023651,0.17955259,42386.0,42381.0,0.25935419]
["bitfinex","BTCUSD",1644791023850,0.17955259,42386.0,42378.0,0.00047241]
["bitfinex","BTCUSD",1644791024250,0.22955259,42386.0,42378.0,0.00047241]
["bitfinex","BTCUSD",1644791024450,0.059018,42384.0,42377.0,0.059018]
["bitfinex","BTCUSD",1644791024651,0.059018,42384.0,42378.0,0.00047239]
["bitfinex","BTCUSD",1644791025702,0.059018,42384.0,42377.0,0.059018]
["bitfinex","BTCUSD",1644791025901,0.059018,42384.0,42378.0,0.00047239]
["bitfinex","BTCUSD",1644791026802,0.059018,42384.0,42375.0,0.29615466]
["bitfinex","BTCUSD",1644791027001,0.059018,42384.0,42378.0,0.00047239]
["bitfinex","BTCUSD",1644791027404,0.20241683,42384.0,42378.0,0.00047239]
["bitfinex","BTCUSD",1644791027702,0.25241683,42384.0,42378.0,0.00047239]
["bitfinex","BTCUSD",1644791027901,0.059025,42382.0,42378.0,0.00047239]
["bitfinex","BTCUSD",1644791028101,0.059025,42382.0,42375.0,0.23077435]
["bitfinex","BTCUSD",1644791028302,0.059025,42382.0,42378.0,0.00035404]
["bitfinex","BTCUSD",1644791028603,0.15181878,42382.0,42378.0,0.00035404]
["bitfinex","BTCUSD",1644791028803,0.05,42381.0,42378.0,0.00035404]
["bitfinex","BTCUSD",1644791029005,0.10334965,42380.0,42378.0,0.00035404]
["bitfinex","BTCUSD",1644791029257,0.10334965,42380.0,42375.0,0.23077435]
["bitfinex","BTCUSD",1644791029258,0.09546614,42379.0,42375.0,0.23077435]
["bitfinex","BTCUSD",1644791029456,0.16022022,42378.0,42374.0,0.05]
["bitfinex","BTCUSD",1644791029657,0.05,42377.0,42373.0,0.059025]
["bitfinex","BTCUSD",1644791029859,0.09128849,42375.0,42373.0,0.059025]
["bitfinex","BTCUSD",1644791030062,0.05,42377.0,42375.0,0.27386546]
["bitfinex","BTCUSD",1644791030257,0.05,42377.0,42375.0,0.32386546]
["bitfinex","BTCUSD",1644791031360,0.109026,42377.0,42375.0,0.32386546]
["bitfinex","BTCUSD",1644791047909,0.0471,42376.0,42375.0,0.32386546]
["bitfinex","BTCUSD",1644791048105,0.0471,42376.0,42375.0,0.27386546]
["bitfinex","BTCUSD",1644791048314,0.1821504,42376.0,42375.0,0.27386546]
["bitfinex","BTCUSD",1644791048506,0.0471,42376.0,42375.0,0.27386546]
["bitfinex","BTCUSD",1644791049303,0.0471,42376.0,42375.0,0.32386546]
["bitfinex","BTCUSD",1644791053050,0.0471,42376.0,42375.0,0.32380541]
["bitfinex","BTCUSD",1644791054753,1.2991,42376.0,42375.0,0.32380541]
["bitfinex","BTCUSD",1644791055156,1.4341504,42376.0,42375.0,0.32380541]
["bitfinex","BTCUSD",1644791055404,1.5341504,42376.0,42375.0,0.32380541]
["bitfinex","BTCUSD",1644791055599,1.76104903,42376.0,42375.0,0.32380541]
["bitfinex","BTCUSD",1644791057206,1.76104903,42376.0,42375.0,0.30950541]
["bitfinex","BTCUSD",1644791066953,2.35296285,42376.0,42375.0,0.30950541]
["bitfinex","BTCUSD",1644791067553,2.02100185,42376.0,42375.0,0.30950541]
["bitfinex","BTCUSD",1644791067751,2.18296807,42376.0,42375.0,0.30950541]
["bitfinex","BTCUSD",1644791068751,1.76104903,42376.0,42375.0,0.30950541]
["bitfinex","BTCUSD",1644791073211,1.81104903,42376.0,42375.0,0.30950541]
["bitfinex","BTCUSD",1644791073512,2.09301003,42376.0,42375.0,0.30950541]
["bitfinex","BTCUSD",1644791073811,2.68201003,42376.0,42375.0,0.30950541]
["bitfinex","BTCUSD",1644791074009,2.73201003,42376.0,42375.0,0.30950541]
["bitfinex","BTCUSD",1644791074267,2.89397625,42376.0,42375.0,0.30950541]
["bitfinex","BTCUSD",1644791074660,2.84397625,42376.0,42375.0,0.30950541]
["bitfinex","BTCUSD",1644791075362,2.89397625,42376.0,42375.0,0.30950541]
["bitfinex","BTCUSD",1644791075561,2.84397625,42376.0,42375.0,0.30950541]
["bitfinex","BTCUSD",1644791077765,2.84397625,42376.0,42375.0,0.30938864]
["bitfinex","BTCUSD",1644791081009,3.09397625,42376.0,42373.0,0.00047182]
["bitfinex","BTCUSD",1644791081212,2.90320482,42374.0,42360.0,0.00021451]
["bitfinex","BTCUSD",1644791081409,1.252,42369.0,42356.0,0.00021451]
["bitfinex","BTCUSD",1644791081651,1.252,42367.0,42355.0,0.00021451]
["bitfinex","BTCUSD",1644791081852,1.252,42365.0,42354.0,0.41726194]
["bitfinex","BTCUSD",1644791082056,1.311058,42363.0,42355.0,0.06968161]
["bitfinex","BTCUSD",1644791082253,0.106156,42362.0,42355.0,0.06989612]
["bitfinex","BTCUSD",1644791082556,0.11811,42360.0,42355.0,0.06989612]
["bitfinex","BTCUSD",1644791082853,0.0471,42359.0,42355.0,0.12894912]
["bitfinex","BTCUSD",1644791083052,0.0471,42359.0,42355.0,0.06989612]
["bitfinex","BTCUSD",1644791083952,0.106155,42359.0,42355.0,0.06989612]
["bitfinex","BTCUSD",1644791084352,0.0971,42359.0,42355.0,0.06989612]
["bitfinex","BTCUSD",1644791084851,0.0471,42359.0,42355.0,0.06989612]
["bitfinex","BTCUSD",1644791085402,0.059055,42358.0,42355.0,0.06989612]
["bitfinex","BTCUSD",1644791086903,0.059055,42358.0,42355.0,0.12894912]
["bitfinex","BTCUSD",1644791087106,0.059055,42358.0,42355.0,0.17894912]
["bitfinex","BTCUSD",1644791087711,0.109047,42361.0,42358.0,0.177165]
["bitfinex","BTCUSD",1644791087906,0.05,42361.0,42359.0,0.3108827]
["bitfinex","BTCUSD",1644791088105,0.5,42363.0,42359.0,0.3699187]
["bitfinex","BTCUSD",1644791088304,0.5,42363.0,42359.0,0.37013321]
["bitfinex","BTCUSD",1644791088503,0.05,42370.0,42360.0,0.05]
["bitfinex","BTCUSD",1644791088705,0.05,42370.0,42361.0,0.24034407]
["bitfinex","BTCUSD",1644791088905,0.5,42372.0,42362.0,0.41294777]
["bitfinex","BTCUSD",1644791089183,0.14120861,42374.0,42369.0,0.20553824]
["bitfinex","BTCUSD",1644791089387,0.05,42373.0,42369.0,0.25553824]
["bitfinex","BTCUSD",1644791089788,0.168069,42376.0,42369.0,0.25553824]
["bitfinex","BTCUSD",1644791089986,0.20024261,42374.0,42369.0,0.25553824]
["bitfinex","BTCUSD",1644791090185,0.059034,42374.0,42369.0,0.25553824]
["bitfinex","BTCUSD",1644791090384,0.09557434,42372.0,42369.0,0.25553824]
["bitfinex","BTCUSD",1644791090588,0.05,42371.0,42369.0,0.25601017]
["bitfinex","BTCUSD",1644791090985,0.14120861,42375.0,42370.0,0.32491719]
["bitfinex","BTCUSD",1644791091189,0.059034,42374.0,42370.0,0.06349863]
["bitfinex","BTCUSD",1644791091487,1.252,42373.0,42370.0,0.2577436]
["bitfinex","BTCUSD",1644791091689,1.370083,42373.0,42369.0,0.05]
["bitfinex","BTCUSD",1644791091887,1.39320861,42372.0,42370.0,0.00047192]
["bitfinex","BTCUSD",1644791092290,1.39320861,42371.0,42370.0,0.00047192]
["bitfinex","BTCUSD",1644791092917,1.51129161,42371.0,42367.0,0.00021451]
["bitfinex","BTCUSD",1644791093112,1.51129161,42371.0,42368.0,0.00047193]
["bitfinex","BTCUSD",1644791093312,0.14120861,42370.0,42368.0,0.00047193]
["bitfinex","BTCUSD",1644791093712,0.19120861,42370.0,42368.0,0.00047193]
["bitfinex","BTCUSD",1644791094114,0.059041,42369.0,42367.0,0.00021451]
["bitfinex","BTCUSD",1644791094315,0.059041,42369.0,42367.0,0.00047195]
["bitfinex","BTCUSD",1644791094515,0.059041,42369.0,42367.0,0.00068646]
["bitfinex","BTCUSD",1644791095316,0.059041,42369.0,42366.0,0.00021451]
["bitfinex","BTCUSD",1644791095516,0.059041,42369.0,42366.0,0.00047195]
["bitfinex","BTCUSD",1644791095715,0.059041,42369.0,42366.0,0.00068646]
["bitfinex","BTCUSD",1644791096520,1.311041,42369.0,42366.0,0.00021451]
["bitfinex","BTCUSD",1644791096767,0.059041,42369.0,42365.0,0.30812113]
["bitfinex","BTCUSD",1644791096968,0.059041,42369.0,42366.0,0.00021451]
["bitfinex","BTCUSD",1644791097169,0.059041,42369.0,42365.0,0.05068647]
["bitfinex","BTCUSD",1644791097372,0.109041,42369.0,42365.0,0.05068647]
["bitfinex","BTCUSD",1644791097569,0.059043,42368.0,42365.0,0.25774375]
["bitfinex","BTCUSD",1644791097767,0.059043,42368.0,42365.0,0.00021451]
["bitfinex","BTCUSD",1644791097970,0.059043,42368.0,42365.0,0.26076607]
["bitfinex","BTCUSD",1644791098168,0.059043,42368.0,42365.0,0.05068647]
["bitfinex","BTCUSD",1644791098368,0.059043,42368.0,42365.0,0.26005282]
["bitfinex","BTCUSD",1644791098569,0.059043,42368.0,42365.0,0.31005282]
["bitfinex","BTCUSD",1644791098769,0.059043,42368.0,42365.0,0.39257628]
["bitfinex","BTCUSD",1644791098970,0.059043,42368.0,42365.0,0.39210432]
["bitfinex","BTCUSD",1644791099374,0.059043,42368.0,42365.0,0.13273797]
["bitfinex","BTCUSD",1644791099573,0.059043,42368.0,42365.0,0.39493496]
["bitfinex","BTCUSD",1644791100415,0.059043,42368.0,42365.0,0.39097942]
["bitfinex","BTCUSD",1644791100603,0.059043,42368.0,42365.0,0.13273797]
["bitfinex","BTCUSD",1644791100805,0.10384839,42367.0,42365.0,0.38956491]
["bitfinex","BTCUSD",1644791101003,0.10384839,42367.0,42365.0,0.13273797]
["bitfinex","BTCUSD",1644791101203,0.15384839,42367.0,42365.0,0.13273797]
["bitfinex","BTCUSD",1644791101405,0.05,42367.0,42365.0,0.13273797]
["bitfinex","BTCUSD",1644791101606,0.05,42367.0,42365.0,0.3888731]
["bitfinex","BTCUSD",1644791101805,0.059043,42368.0,42365.0,0.13273797]
["bitfinex","BTCUSD",1644791102208,0.059043,42368.0,42366.0,0.25810401]
["bitfinex","BTCUSD",1644791102406,0.059043,42368.0,42366.0,0.25831852]
["bitfinex","BTCUSD",1644791102709,0.059043,42368.0,42366.0,0.00021451]
["bitfinex","BTCUSD",1644791102906,0.059043,42368.0,42365.0,0.13320993]
["bitfinex","BTCUSD",1644791103605,0.059043,42368.0,42365.0,0.13273797]
["bitfinex","BTCUSD",1644791104450,0.059043,42368.0,42365.0,0.39421543]
["bitfinex","BTCUSD",1644791104852,0.059043,42368.0,42365.0,0.39351168]
["bitfinex","BTCUSD",1644791105260,0.059043,42368.0,42365.0,0.39249762]
["bitfinex","BTCUSD",1644791105454,0.059043,42368.0,42365.0,0.13273797]
["bitfinex","BTCUSD",1644791105953,0.059043,42368.0,42365.0,0.39829198]
["bitfinex","BTCUSD",1644791106956,0.059043,42368.0,42365.0,0.13273797]
["bitfinex","BTCUSD",1644791107157,0.059043,42368.0,42365.0,0.05021451]
["bitfinex","BTCUSD",1644791107558,0.059043,42368.0,42365.0,0.00021451]
["bitfinex","BTCUSD",1644791107763,0.059043,42368.0,42364.0,0.24545229]
["bitfinex","BTCUSD",1644791108008,0.059043,42368.0,42365.0,0.00021451]
["bitfinex","BTCUSD",1644791108206,0.059043,42368.0,42364.0,0.24545229]
["bitfinex","BTCUSD",1644791108411,0.059043,42368.0,42364.0,0.58890086]
["bitfinex","BTCUSD",1644791108605,0.059043,42368.0,42364.0,0.58868635]
["bitfinex","BTCUSD",1644791108805,0.059043,42368.0,42364.0,0.58890086]
["bitfinex","BTCUSD",1644791109007,0.059043,42368.0,42365.0,0.26544198]
["bitfinex","BTCUSD",1644791109205,0.059043,42368.0,42365.0,0.31544198]
["bitfinex","BTCUSD",1644791109409,0.059043,42368.0,42365.0,0.31565649]
["bitfinex","BTCUSD",1644791109605,0.059043,42368.0,42365.0,0.30939382]
["bitfinex","BTCUSD",1644791109808,0.059043,42368.0,42365.0,0.05021451]
["bitfinex","BTCUSD",1644791110007,0.059043,42368.0,42365.0,0.26071994]
["bitfinex","BTCUSD",1644791110206,0.059043,42368.0,42365.0,0.31071994]
["bitfinex","BTCUSD",1644791110607,0.045683,42368.0,42365.0,0.31071994]
["bitfinex","BTCUSD",1644791111660,0.09383128,42367.0,42365.0,0.31071994]
["bitfinex","BTCUSD",1644791111960,0.05,42367.0,42365.0,0.05021451]
["bitfinex","BTCUSD",1644791112259,0.095683,42368.0,42365.0,0.00021451]
["bitfinex","BTCUSD",1644791112461,0.045683,42368.0,42364.0,0.38985286]
["bitfinex","BTCUSD",1644791112660,0.095683,42368.0,42364.0,0.38985286]
["bitfinex","BTCUSD",1644791112860,0.045683,42368.0,42364.0,0.38985286]
["bitfinex","BTCUSD",1644791113064,0.05904,42369.0,42364.0,0.38985286]
["bitfinex","BTCUSD",1644791113261,0.05904,42369.0,42364.0,0.38938089]
["bitfinex","BTCUSD",1644791113460,0.05904,42369.0,42364.0,0.38985286]
["bitfinex","BTCUSD",1644791113663,0.05904,42369.0,42365.0,0.27352941]
["bitfinex","BTCUSD",1644791113862,0.05904,42369.0,42366.0,0.059042]
["bitfinex","BTCUSD",1644791114066,0.19117544,42370.0,42367.0,0.05]
["bitfinex","BTCUSD",1644791114067,0.14117544,42370.0,42367.0,0.05]
["bitfinex","BTCUSD",1644791114265,0.5,42379.0,42368.0,0.35]
["bitfinex","BTCUSD",1644791114466,0.5,42379.0,42368.0,0.40021451]
["bitfinex","BTCUSD",1644791114864,0.5,42379.0,42370.0,0.059022]
["bitfinex","BTCUSD",1644791115065,0.5,42379.0,42372.0,0.059022]
["bitfinex","BTCUSD",1644791115263,0.0004718,42380.0,42379.0,0.26571741]
["bitfinex","BTCUSD",1644791115709,0.14194137,42384.0,42379.0,0.31571741]
["bitfinex","BTCUSD",1644791115907,0.00047182,42382.0,42379.0,0.37473741]
["bitfinex","BTCUSD",1644791117006,0.20096237,42384.0,42379.0,0.37473741]
["bitfinex","BTCUSD",1644791117210,0.00047181,42383.0,42379.0,0.37473741]
["bitfinex","BTCUSD",1644791117809,0.13741318,42384.0,42379.0,0.37473741]
["bitfinex","BTCUSD",1644791118311,1.25225615,42389.0,42379.0,0.37473741]
["bitfinex","BTCUSD",1644791118708,1.31127115,42389.0,42386.0,0.19860656]
["bitfinex","BTCUSD",1644791118908,1.311015,42389.0,42386.0,0.24860656]
["bitfinex","BTCUSD",1644791121065,1.31127115,42389.0,42386.0,0.24860656]
["bitfinex","BTCUSD",1644791121861,1.311015,42389.0,42386.0,0.24860656]
["bitfinex","BTCUSD",1644791122061,0.09783285,42388.0,42386.0,0.24860656]
["bitfinex","BTCUSD",1644791123502,1.34983285,42388.0,42386.0,0.24860656]
["bitfinex","BTCUSD",1644791123708,0.09787582,42387.0,42386.0,0.24860656]
["bitfinex","BTCUSD",1644791124105,1.31127115,42389.0,42386.0,0.24860656]
["bitfinex","BTCUSD",1644791124304,1.31174291,42389.0,42386.0,0.24860656]
["bitfinex","BTCUSD",1644791125404,1.31127115,42389.0,42386.0,0.24860656]
["bitfinex","BTCUSD",1644791126860,1.311015,42389.0,42386.0,0.24860656]
["bitfinex","BTCUSD",1644791131304,0.059015,42389.0,42386.0,0.24860656]
["bitfinex","BTCUSD",1644791134357,0.09877213,42388.0,42386.0,0.24860656]
["bitfinex","BTCUSD",1644791134553,0.059014,42388.0,42386.0,0.24860656]
["bitfinex","BTCUSD",1644791134753,0.09583031,42387.0,42386.0,0.24860656]
["bitfinex","BTCUSD",1644791135956,0.00047176,42389.0,42386.0,0.60761856]
["bitfinex","BTCUSD",1644791136161,0.001,42397.0,42386.0,0.60761856]
["bitfinex","BTCUSD",1644791136162,0.00025615,42392.0,42386.0,0.60761856]
["bitfinex","BTCUSD",1644791136357,0.00047176,42389.0,42386.0,0.30761856]
["bitfinex","BTCUSD",1644791137057,0.00047176,42389.0,42387.0,0.058998]
["bitfinex","BTCUSD",1644791137255,0.09118891,42390.0,42387.0,0.11799385]
["bitfinex","BTCUSD",1644791137456,0.00025615,42395.0,42387.0,0.17699285]
["bitfinex","BTCUSD",1644791137656,0.00047176,42390.0,42387.0,0.11799485]
["bitfinex","BTCUSD",1644791138104,0.00047176,42390.0,42388.0,0.059]
["bitfinex","BTCUSD",1644791138307,0.00047176,42390.0,42389.0,0.27012368]
["bitfinex","BTCUSD",1644791138506,0.00025615,42395.0,42389.0,0.05]
["bitfinex","BTCUSD",1644791138809,0.00047174,42391.0,42386.0,0.19860656]
["bitfinex","BTCUSD",1644791139008,0.00047174,42391.0,42386.0,0.24860656]
["bitfinex","BTCUSD",1644791139609,0.05901,42391.0,42386.0,0.24860656]
["bitfinex","BTCUSD",1644791140006,0.05948175,42391.0,42386.0,0.24860656]
["bitfinex","BTCUSD",1644791140208,0.05948175,42391.0,42386.0,0.30761856]
["bitfinex","BTCUSD",1644791140806,0.05901,42391.0,42386.0,0.30761856]
["bitfinex","BTCUSD",1644791141214,0.05948175,42391.0,42386.0,0.30761856]
["bitfinex","BTCUSD",1644791142165,0.05901,42391.0,42386.0,0.30761856]
["bitfinex","BTCUSD",1644791142361,0.05948175,42391.0,42386.0,0.30761856]
["bitfinex","BTCUSD",1644791143363,0.05901,42391.0,42386.0,0.30761856]
["bitfinex","BTCUSD",1644791143563,0.05948175,42391.0,42386.0,0.30761856]
["bitfinex","BTCUSD",1644791144567,0.05901,42391.0,42386.0,0.30761856]
["bitfinex","BTCUSD",1644791144763,0.0597379,42391.0,42386.0,0.30761856]
["bitfinex","BTCUSD",1644791144962,0.05948175,42391.0,42386.0,0.30761856]
["bitfinex","BTCUSD",1644791145606,0.05901,42391.0,42386.0,0.30761856]
["bitfinex","BTCUSD",1644791145804,0.05926615,42391.0,42386.0,0.30761856]
["bitfinex","BTCUSD",1644791146004,0.05948175,42391.0,42386.0,0.30761856]
["bitfinex","BTCUSD",1644791146407,0.27424388,42390.0,42386.0,0.05]
["bitfinex","BTCUSD",1644791146608,0.27424388,42390.0,42380.0,0.1173]
["bitfinex","BTCUSD",1644791146609,0.059016,42389.0,42380.0,0.1173]
["bitfinex","BTCUSD",1644791146906,0.059016,42389.0,42380.0,0.1673]
["bitfinex","BTCUSD",1644791147113,0.00047178,42387.0,42380.0,0.05]
["bitfinex","BTCUSD",1644791147508,0.00047178,42387.0,42383.0,0.27270218]
["bitfinex","BTCUSD",1644791147708,0.00047178,42387.0,42383.0,0.32270218]
["bitfinex","BTCUSD",1644791147908,0.09673142,42387.0,42383.0,0.32270218]
["bitfinex","BTCUSD",1644791148108,0.09975727,42386.0,42383.0,0.32270218]
["bitfinex","BTCUSD",1644791148309,0.059016,42386.0,42383.0,0.32270218]
["bitfinex","BTCUSD",1644791149152,0.05675246,42386.0,42383.0,0.32270218]
["bitfinex","BTCUSD",1644791149952,0.00047178,42387.0,42383.0,0.32270218]
["bitfinex","BTCUSD",1644791150361,0.00047178,42387.0,42386.0,0.059013]
["bitfinex","BTCUSD",1644791150555,0.118032,42390.0,42386.0,0.059013]
["bitfinex","BTCUSD",1644791150752,0.00047178,42387.0,42386.0,0.059013]
["bitfinex","BTCUSD",1644791151752,0.059013,42388.0,42386.0,0.059013]
["bitfinex","BTCUSD",1644791152154,0.059013,42388.0,42383.0,0.32270318]
["bitfinex","BTCUSD",1644791153204,0.11849848,42388.0,42383.0,0.32270318]
["bitfinex","BTCUSD",1644791153406,0.059014,42387.0,42384.0,0.059014]
["bitfinex","BTCUSD",1644791153603,0.059014,42387.0,42384.0,0.118028]
["bitfinex","BTCUSD",1644791154203,0.059014,42387.0,42384.0,0.115519]
["bitfinex","BTCUSD",1644791155010,0.11802791,42387.0,42384.0,0.056505]
["bitfinex","BTCUSD",1644791155204,0.059014,42387.0,42384.0,0.056505]
["bitfinex","BTCUSD",1644791157260,0.059014,42387.0,42384.0,0.115517]
["bitfinex","BTCUSD",1644791158461,0.09082635,42386.0,42384.0,0.115517]
["bitfinex","BTCUSD",1644791158661,0.10326954,42386.0,42384.0,0.115517]
["bitfinex","BTCUSD",1644791159160,0.05948578,42387.0,42384.0,0.115517]
["bitfinex","BTCUSD",1644791159361,0.10279947,42386.0,42384.0,0.115517]
["bitfinex","BTCUSD",1644791159562,0.05948578,42387.0,42384.0,0.115517]
["bitfinex","BTCUSD",1644791159860,0.11849901,42387.0,42384.0,0.115517]
["bitfinex","BTCUSD",1644791160061,0.10369613,42386.0,42384.0,0.115517]
["bitfinex","BTCUSD",1644791160418,0.11802723,42387.0,42384.0,0.056505]
["bitfinex","BTCUSD",1644791161311,0.11802723,42387.0,42384.0,0.051505]
["bitfinex","BTCUSD",1644791167455,0.11802723,42387.0,42383.0,0.32270318]
["bitfinex","BTCUSD",1644791167656,0.11802723,42387.0,42383.0,0.26368718]
["bitfinex","BTCUSD",1644791168707,0.30726375,42387.0,42383.0,0.26368718]
["bitfinex","BTCUSD",1644791169407,0.30726375,42387.0,42383.0,0.32270318]
["bitfinex","BTCUSD",1644791169706,0.11802723,42387.0,42383.0,0.32270318]
["bitfinex","BTCUSD",1644791169909,0.11849958,42387.0,42383.0,0.32270318]
["bitfinex","BTCUSD",1644791170506,0.09697097,42385.0,42383.0,0.32270318]
["bitfinex","BTCUSD",1644791170710,0.15598697,42385.0,42383.0,0.32270318]
["bitfinex","BTCUSD",1644791170907,0.059016,42385.0,42383.0,0.32270318]
["bitfinex","BTCUSD",1644791172063,0.00025615,42389.0,42383.0,0.32270318]
["bitfinex","BTCUSD",1644791172263,0.00047236,42386.0,42383.0,0.32270318]
["bitfinex","BTCUSD",1644791173065,0.05948768,42386.0,42383.0,0.32270318]
["bitfinex","BTCUSD",1644791173269,0.05901532,42386.0,42383.0,0.32270318]
["bitfinex","BTCUSD",1644791174465,0.11802932,42386.0,42383.0,0.32270318]
["bitfinex","BTCUSD",1644791179557,0.059014,42386.0,42383.0,0.32270318]
["bitfinex","BTCUSD",1644791180960,0.09405809,42385.0,42383.0,0.32270318]
["bitfinex","BTCUSD",1644791181162,0.059014,42386.0,42383.0,0.32270318]
["bitfinex","BTCUSD",1644791182058,0.059014,42386.0,42383.0,0.32258504]
["bitfinex","BTCUSD",1644791183107,0.059014,42386.0,42384.0,0.059014]
["bitfinex","BTCUSD",1644791183508,0.00047236,42387.0,42384.0,0.118027]
["bitfinex","BTCUSD",1644791184107,0.05926849,42389.0,42384.0,0.118027]
["bitfinex","BTCUSD",1644791184409,0.00047235,42388.0,42384.0,0.118027]
["bitfinex","BTCUSD",1644791185009,0.0007285,42388.0,42384.0,0.118027]
["bitfinex","BTCUSD",1644791185409,0.059014,42387.0,42384.0,0.118027]
["bitfinex","BTCUSD",1644791186215,0.059014,42387.0,42384.0,0.059013]
["bitfinex","BTCUSD",1644791186410,0.106114,42387.0,42383.0,0.32270418]
["bitfinex","BTCUSD",1644791187858,0.10658635,42387.0,42383.0,0.32270418]
["bitfinex","BTCUSD",1644791188257,0.16560182,42387.0,42383.0,0.32270418]
["bitfinex","BTCUSD",1644791188457,0.16060182,42387.0,42383.0,0.32270418]
["bitfinex","BTCUSD",1644791188861,0.106114,42387.0,42383.0,0.32270418]
["bitfinex","BTCUSD",1644791189257,0.10658635,42387.0,42383.0,0.32270418]
["bitfinex","BTCUSD",1644791189858,0.16560097,42387.0,42383.0,0.32270418]
["bitfinex","BTCUSD",1644791190158,0.16512862,42387.0,42383.0,0.32270418]
["bitfinex","BTCUSD",1644791190418,0.16550609,42387.0,42383.0,0.32270418]
["bitfinex","BTCUSD",1644791191310,0.15204628,42386.0,42383.0,0.32270418]
["bitfinex","BTCUSD",1644791191515,0.059015,42386.0,42383.0,0.32270418]
["bitfinex","BTCUSD",1644791192909,0.059015,42386.0,42384.0,0.059014]
["bitfinex","BTCUSD",1644791193110,0.10649147,42387.0,42384.0,0.059014]
["bitfinex","BTCUSD",1644791193310,0.10649147,42387.0,42384.0,0.118028]
["bitfinex","BTCUSD",1644791193711,0.106114,42387.0,42384.0,0.118028]
["bitfinex","BTCUSD",1644791194564,0.059014,42387.0,42384.0,0.118028]
["bitfinex","BTCUSD",1644791201764,0.09274582,42386.0,42384.0,0.118028]
["bitfinex","BTCUSD",1644791201969,0.059014,42387.0,42384.0,0.118028]
["bitfinex","BTCUSD",1644791202365,0.05941019,42387.0,42384.0,0.118028]
["bitfinex","BTCUSD",1644791202965,0.05941019,42387.0,42385.0,0.059013]
["bitfinex","BTCUSD",1644791203166,0.05941019,42387.0,42385.0,0.109013]
["bitfinex","BTCUSD",1644791203365,0.059014,42387.0,42385.0,0.109013]
["bitfinex","BTCUSD",1644791204971,0.05940819,42388.0,42386.0,0.059012]
["bitfinex","BTCUSD",1644791205811,0.059012,42388.0,42386.0,0.059012]
["bitfinex","BTCUSD",1644791206211,0.05966309,42389.0,42386.0,0.054012]
["bitfinex","BTCUSD",1644791206411,0.05940694,42389.0,42386.0,0.054012]
["bitfinex","BTCUSD",1644791206917,0.059011,42389.0,42386.0,0.054012]
["bitfinex","BTCUSD",1644791207314,0.059011,42389.0,42386.0,0.113023]
["bitfinex","BTCUSD",1644791207511,0.059011,42389.0,42387.0,0.059011]
["bitfinex","BTCUSD",1644791208112,0.059011,42389.0,42387.0,0.109011]
["bitfinex","BTCUSD",1644791208312,0.059011,42389.0,42387.0,0.059011]
["bitfinex","BTCUSD",1644791208512,0.11802372,42389.0,42387.0,0.059011]
["bitfinex","BTCUSD",1644791209776,0.059011,42389.0,42387.0,0.059011]
["bitfinex","BTCUSD",1644791212072,0.153371,42389.0,42387.0,0.059011]
["bitfinex","BTCUSD",1644791214218,0.11802307,42389.0,42387.0,0.059011]
["bitfinex","BTCUSD",1644791215027,0.059011,42389.0,42387.0,0.059011]
["bitfinex","BTCUSD",1644791219370,0.1180236,42389.0,42387.0,0.059011]
["bitfinex","BTCUSD",1644791219771,0.059011,42389.0,42387.0,0.059011]
["bitfinex","BTCUSD",1644791220170,0.059011,42389.0,42388.0,0.26206217]
["bitfinex","BTCUSD",1644791220613,0.059011,42389.0,42388.0,0.31206217]
["bitfinex","BTCUSD",1644791220812,0.059011,42389.0,42388.0,0.05]
["bitfinex","BTCUSD",1644791221015,0.059011,42389.0,42387.0,0.109011]
["bitfinex","BTCUSD",1644791221212,0.059011,42389.0,42387.0,0.059011]
["bitfinex","BTCUSD",1644791222013,0.05940698,42390.0,42387.0,0.059011]
["bitfinex","BTCUSD",1644791222615,0.059011,42390.0,42387.0,0.059011]
["bitfinex","BTCUSD",1644791222813,0.059011,42390.0,42387.0,0.05]
["bitfinex","BTCUSD",1644791223019,0.059011,42390.0,42388.0,0.059012]
["bitfinex","BTCUSD",1644791226569,0.059011,42390.0,42388.0,0.05893853]
["bitfinex","BTCUSD",1644791237713,0.05892119,42390.0,42388.0,0.05893853]
["bitfinex","BTCUSD",1644791240365,0.00039598,42391.0,42388.0,0.05893853]
["bitfinex","BTCUSD",1644791240568,0.00025615,42392.0,42388.0,0.05893853]
["bitfinex","BTCUSD",1644791240768,0.00039598,42391.0,42388.0,0.05893853]
["bitfinex","BTCUSD",1644791241769,0.059009,42391.0,42388.0,0.05893853]
["bitfinex","BTCUSD",1644791244417,0.09251777,42390.0,42388.0,0.05893853]
["bitfinex","BTCUSD",1644791244616,0.059012,42390.0,42388.0,0.05893853]
["bitfinex","BTCUSD",1644791252021,0.059012,42390.0,42387.0,0.060813]
["bitfinex","BTCUSD",1644791254770,0.09349205,42389.0,42387.0,0.060813]
["bitfinex","BTCUSD",1644791255171,0.15250405,42389.0,42387.0,0.060813]
["bitfinex","BTCUSD",1644791257775,0.09349205,42389.0,42387.0,0.060813]
["bitfinex","BTCUSD",1644791258015,0.00039598,42390.0,42387.0,0.060813]
["bitfinex","BTCUSD",1644791258615,0.05025615,42393.0,42387.0,0.060813]
["bitfinex","BTCUSD",1644791258914,0.05940735,42391.0,42387.0,0.060813]
["bitfinex","BTCUSD",1644791259519,0.05940735,42391.0,42387.0,0.06069554]
["bitfinex","BTCUSD",1644791259716,0.05901137,42391.0,42387.0,0.06069554]
["bitfinex","BTCUSD",1644791259917,0.05940735,42391.0,42387.0,0.06069554]
["bitfinex","BTCUSD",1644791260417,0.059012,42390.0,42387.0,0.06069554]
["bitfinex","BTCUSD",1644791268117,0.09997607,42389.0,42387.0,0.06069554]
["bitfinex","BTCUSD",1644791268519,0.15898807,42389.0,42387.0,0.06069554]
["bitfinex","BTCUSD",1644791270184,0.00039598,42390.0,42387.0,0.06069554]
["bitfinex","BTCUSD",1644791270588,0.05926483,42393.0,42387.0,0.06069554]
["bitfinex","BTCUSD",1644791270787,0.09290863,42391.0,42387.0,0.06069554]
["bitfinex","BTCUSD",1644791270985,0.00039598,42391.0,42387.0,0.06069554]
["bitfinex","BTCUSD",1644791271387,0.09578023,42389.0,42387.0,0.06069554]
["bitfinex","BTCUSD",1644791271787,0.05901059,42391.0,42387.0,0.06069554]
["bitfinex","BTCUSD",1644791271987,0.00039598,42390.0,42387.0,0.06069554]
["bitfinex","BTCUSD",1644791273021,0.00025615,42393.0,42388.0,0.27443917]
["bitfinex","BTCUSD",1644791273221,0.00039598,42391.0,42388.0,0.38345017]
["bitfinex","BTCUSD",1644791273426,0.059011,42390.0,42389.0,0.22674466]
["bitfinex","BTCUSD",1644791274823,0.00039598,42392.0,42389.0,0.22674466]
["bitfinex","BTCUSD",1644791275028,0.00039598,42392.0,42389.0,0.28575366]
["bitfinex","BTCUSD",1644791275425,0.00025611,42393.0,42389.0,0.28575366]
["bitfinex","BTCUSD",1644791275621,0.05940384,42393.0,42389.0,0.28575366]
["bitfinex","BTCUSD",1644791275822,0.05965995,42393.0,42389.0,0.28575366]
["bitfinex","BTCUSD",1644791276424,0.059009,42391.0,42389.0,0.28575366]
["bitfinex","BTCUSD",1644791276669,0.059009,42391.0,42389.0,0.22674466]
["bitfinex","BTCUSD",1644791277473,0.7326779,42395.0,42389.0,0.22674466]
["bitfinex","BTCUSD",1644791277474,0.12001571,42397.0,42390.0,0.44989756]
["bitfinex","BTCUSD",1644791277684,0.12001571,42397.0,42392.0,0.14989756]
["bitfinex","BTCUSD",1644791277685,0.00025665,42393.0,42392.0,0.14989756]
["bitfinex","BTCUSD",1644791277873,0.00225665,42397.0,42393.0,0.00076994]
["bitfinex","BTCUSD",1644791278074,0.00025665,42396.0,42393.0,0.00076994]
["bitfinex","BTCUSD",1644791278272,0.00225665,42397.0,42393.0,0.00076994]
["bitfinex","BTCUSD",1644791278473,0.00025665,42396.0,42394.0,0.058988]
["bitfinex","BTCUSD",1644791278674,0.00225665,42397.0,42394.0,0.058988]
["bitfinex","BTCUSD",1644791278873,0.00025665,42396.0,42394.0,0.058988]
["bitfinex","BTCUSD",1644791279071,0.00225665,42397.0,42394.0,0.04177806]
["bitfinex","BTCUSD",1644791279271,0.00025665,42396.0,42394.0,0.04177806]
["bitfinex","BTCUSD",1644791279575,0.00225665,42397.0,42394.0,0.04177806]
["bitfinex","BTCUSD",1644791279774,0.00025665,42396.0,42395.0,0.27885281]
["bitfinex","BTCUSD",1644791279972,0.00225665,42397.0,42395.0,0.27885281]
["bitfinex","BTCUSD",1644791280176,0.00225665,42397.0,42395.0,0.32885281]
["bitfinex","BTCUSD",1644791280423,0.00225665,42397.0,42396.0,0.28346108]
["bitfinex","BTCUSD",1644791280617,0.002,42397.0,42396.0,0.28346108]
["bitfinex","BTCUSD",1644791290126,1.252,42417.0,42380.0,0.84492548]
["bitfinex","BTCUSD",1644791290328,0.03567629,42416.0,42395.0,0.1]
["bitfinex","BTCUSD",1644791290534,0.15,42423.0,42396.0,0.3]
["bitfinex","BTCUSD",1644791290535,0.0471,42415.0,42396.0,0.3]
["bitfinex","BTCUSD",1644791290724,0.00592654,42419.0,42399.0,0.058988]
["bitfinex","BTCUSD",1644791290926,0.09432623,42412.0,42400.0,0.3]
["bitfinex","BTCUSD",1644791291123,0.03567629,42420.0,42400.0,0.3]
["bitfinex","BTCUSD",1644791291326,0.09171791,42409.0,42400.0,0.3]
["bitfinex","BTCUSD",1644791291778,0.09401967,42408.0,42400.0,0.358979]
["bitfinex","BTCUSD",1644791291979,0.09148109,42408.0,42400.0,0.358979]
["bitfinex","BTCUSD",1644791292278,0.09148109,42408.0,42403.0,0.058982]
["bitfinex","BTCUSD",1644791292477,0.058979,42416.0,42403.0,0.058982]
["bitfinex","BTCUSD",1644791292478,0.15674822,42416.0,42403.0,0.058982]
["bitfinex","BTCUSD",1644791292677,0.15674822,42416.0,42404.0,0.3]
["bitfinex","BTCUSD",1644791292976,0.09782126,42414.0,42402.0,0.05031092]
["bitfinex","BTCUSD",1644791293183,0.00025751,42415.0,42407.0,0.058978]
["bitfinex","BTCUSD",1644791293379,0.09998686,42412.0,42407.0,0.058978]
["bitfinex","BTCUSD",1644791293577,0.00025751,42415.0,42407.0,0.058978]
["bitfinex","BTCUSD",1644791293778,0.08567629,42423.0,42407.0,0.058978]
["bitfinex","BTCUSD",1644791293779,0.00045476,42413.0,42407.0,0.058978]
["bitfinex","BTCUSD",1644791293978,0.0949247,42413.0,42407.0,0.058978]
["bitfinex","BTCUSD",1644791294178,0.00045476,42413.0,42407.0,0.058978]
["bitfinex","BTCUSD",1644791294779,0.09164237,42414.0,42408.0,0.27542735]
["bitfinex","BTCUSD",1644791294977,0.00045477,42412.0,42408.0,0.27542735]
["bitfinex","BTCUSD",1644791295176,0.0997955,42423.0,42408.0,0.32542735]
["bitfinex","BTCUSD",1644791295429,0.03567629,42424.0,42408.0,0.32542735]
["bitfinex","BTCUSD",1644791295623,0.03567629,42425.0,42408.0,0.38439435]
["bitfinex","BTCUSD",1644791295829,0.09651385,42418.0,42408.0,0.38439435]
["bitfinex","BTCUSD",1644791296028,0.0968103,42417.0,42411.0,0.058966]
["bitfinex","BTCUSD",1644791296225,0.058962,42426.0,42415.0,0.117921]
["bitfinex","BTCUSD",1644791296425,0.09972935,42425.0,42415.0,0.117921]
["bitfinex","BTCUSD",1644791296624,0.09824069,42424.0,42416.0,0.05]
["bitfinex","BTCUSD",1644791296926,0.10235555,42421.0,42416.0,0.05]
["bitfinex","BTCUSD",1644791297125,0.09227721,42425.0,42416.0,0.108961]
["bitfinex","BTCUSD",1644791297324,0.09614193,42424.0,42416.0,0.108961]
["bitfinex","BTCUSD",1644791297526,0.10239295,42423.0,42416.0,0.108961]
["bitfinex","BTCUSD",1644791297828,0.09373792,42421.0,42416.0,0.108961]
["bitfinex","BTCUSD",1644791298125,0.03567629,42427.0,42416.0,0.37465867]
["bitfinex","BTCUSD",1644791298126,0.09239283,42425.0,42416.0,0.37465867]
["bitfinex","BTCUSD",1644791298328,0.09239283,42425.0,42416.0,0.108961]
["bitfinex","BTCUSD",1644791298524,0.00014564,42421.0,42416.0,0.108961]
["bitfinex","BTCUSD",1644791299478,0.09924185,42423.0,42416.0,0.108961]
["bitfinex","BTCUSD",1644791299674,0.00047716,42421.0,42416.0,0.10943822]
["bitfinex","BTCUSD",1644791300476,0.00047716,42421.0,42416.0,0.16839222]
["bitfinex","BTCUSD",1644791300680,0.09815106,42424.0,42416.0,0.167915]
["bitfinex","BTCUSD",1644791300882,0.09815106,42424.0,42416.0,0.16839222]
["bitfinex","BTCUSD",1644791301077,0.00047716,42421.0,42416.0,0.16839222]
["bitfinex","BTCUSD",1644791301277,0.09815106,42424.0,42416.0,0.16839222]
["bitfinex","BTCUSD",1644791301278,0.09362822,42424.0,42416.0,0.16839222]
["bitfinex","BTCUSD",1644791301976,0.09362822,42424.0,42416.0,0.167915]
["bitfinex","BTCUSD",1644791302377,0.09362822,42424.0,42416.0,0.226865]
["bitfinex","BTCUSD",1644791302583,0.09362822,42424.0,42416.0,0.167915]
["bitfinex","BTCUSD",1644791302779,8.513e-05,42422.0,42416.0,0.167915]
["bitfinex","BTCUSD",1644791303222,8.513e-05,42422.0,42417.0,0.00043521]
["bitfinex","BTCUSD",1644791304322,8.513e-05,42422.0,42416.0,0.108961]
["bitfinex","BTCUSD",1644791304522,8.513e-05,42422.0,42417.0,0.00043521]
["bitfinex","BTCUSD",1644791305521,8.513e-05,42422.0,42416.0,0.167913]
["bitfinex","BTCUSD",1644791305722,8.513e-05,42422.0,42417.0,0.00043521]
["bitfinex","BTCUSD",1644791305927,0.00034266,42422.0,42417.0,0.00043521]
["bitfinex","BTCUSD",1644791306124,8.513e-05,42422.0,42417.0,0.00043521]
["bitfinex","BTCUSD",1644791306324,0.00034266,42422.0,42417.0,0.00043521]
["bitfinex","BTCUSD",1644791306770,0.00034266,42422.0,42416.0,0.167913]
["bitfinex","BTCUSD",1644791306970,8.513e-05,42422.0,42417.0,0.00043803]
["bitfinex","BTCUSD",1644791307172,0.00034266,42422.0,42417.0,0.00043803]
["bitfinex","BTCUSD",1644791307370,8.513e-05,42422.0,42417.0,0.00043803]
["bitfinex","BTCUSD",1644791307770,0.00034266,42422.0,42417.0,0.00043803]
["bitfinex","BTCUSD",1644791307971,8.513e-05,42422.0,42416.0,0.167913]
["bitfinex","BTCUSD",1644791308175,0.00034266,42422.0,42417.0,0.00043803]
["bitfinex","BTCUSD",1644791308372,8.513e-05,42422.0,42417.0,0.00043803]
["bitfinex","BTCUSD",1644791308676,0.00034266,42422.0,42417.0,0.00043803]
["bitfinex","BTCUSD",1644791308972,8.513e-05,42422.0,42417.0,0.00043803]
["bitfinex","BTCUSD",1644791309171,0.00034266,42422.0,42416.0,0.167913]
["bitfinex","BTCUSD",1644791309373,8.513e-05,42422.0,42417.0,0.00043803]
["bitfinex","BTCUSD",1644791309572,0.00034266,42422.0,42417.0,0.00043803]
["bitfinex","BTCUSD",1644791309773,8.513e-05,42422.0,42417.0,0.00043803]
["bitfinex","BTCUSD",1644791309972,0.00034266,42422.0,42417.0,0.00043803]
["bitfinex","BTCUSD",1644791310173,8.513e-05,42422.0,42417.0,0.00043803]
["bitfinex","BTCUSD",1644791310420,0.00034266,42422.0,42417.0,0.00043784]
["bitfinex","BTCUSD",1644791310621,8.513e-05,42422.0,42417.0,0.00043784]
["bitfinex","BTCUSD",1644791310822,0.00034266,42422.0,42417.0,0.00043784]
["bitfinex","BTCUSD",1644791311023,8.513e-05,42422.0,42417.0,0.00043784]
["bitfinex","BTCUSD",1644791311228,0.00034266,42422.0,42417.0,0.00043784]
["bitfinex","BTCUSD",1644791311424,8.513e-05,42422.0,42416.0,0.108961]
["bitfinex","BTCUSD",1644791311622,0.00034266,42422.0,42416.0,0.108961]
["bitfinex","BTCUSD",1644791311825,0.00034266,42422.0,42417.0,0.00043748]
["bitfinex","BTCUSD",1644791311826,8.513e-05,42422.0,42417.0,0.00043748]
["bitfinex","BTCUSD",1644791312024,0.00034266,42422.0,42417.0,0.00043748]
["bitfinex","BTCUSD",1644791312724,0.00034266,42422.0,42416.0,0.108961]
["bitfinex","BTCUSD",1644791312927,8.513e-05,42422.0,42417.0,0.00043748]
["bitfinex","BTCUSD",1644791313127,0.00034266,42422.0,42417.0,0.00043748]
["bitfinex","BTCUSD",1644791313325,8.513e-05,42422.0,42417.0,0.00043748]
["bitfinex","BTCUSD",1644791313526,0.00034266,42422.0,42417.0,0.00043748]
["bitfinex","BTCUSD",1644791313734,8.513e-05,42422.0,42417.0,0.00043748]
["bitfinex","BTCUSD",1644791313928,0.00034266,42422.0,42416.0,0.108961]
["bitfinex","BTCUSD",1644791314177,8.513e-05,42422.0,42417.0,0.00045229]
["bitfinex","BTCUSD",1644791314575,0.00034266,42422.0,42417.0,0.00045229]
["bitfinex","BTCUSD",1644791314776,8.513e-05,42422.0,42417.0,0.00045229]
["bitfinex","BTCUSD",1644791314976,0.00034266,42422.0,42417.0,0.00045229]
["bitfinex","BTCUSD",1644791315176,8.513e-05,42422.0,42416.0,0.108961]
["bitfinex","BTCUSD",1644791315376,0.00034266,42422.0,42417.0,0.00045229]
["bitfinex","BTCUSD",1644791315577,8.513e-05,42422.0,42417.0,0.00045229]
["bitfinex","BTCUSD",1644791315778,0.00034266,42422.0,42417.0,0.00045229]
["bitfinex","BTCUSD",1644791315976,8.513e-05,42422.0,42417.0,0.00045229]
["bitfinex","BTCUSD",1644791316176,0.00034266,42422.0,42417.0,0.00045229]
["bitfinex","BTCUSD",1644791316480,0.15025254,42424.0,42417.0,0.00045229]
["bitfinex","BTCUSD",1644791316676,0.00045223,42423.0,42417.0,0.00045229]
["bitfinex","BTCUSD",1644791316875,0.00045223,42423.0,42417.0,0.05940729]
["bitfinex","BTCUSD",1644791317477,0.15025254,42424.0,42417.0,0.058955]
["bitfinex","BTCUSD",1644791317676,0.00043644,42423.0,42418.0,0.00043649]
["bitfinex","BTCUSD",1644791318122,8.507e-05,42421.0,42418.0,0.00043649]
["bitfinex","BTCUSD",1644791318723,8.507e-05,42421.0,42417.0,0.058955]
["bitfinex","BTCUSD",1644791318923,8.507e-05,42421.0,42417.0,0.05939149]
["bitfinex","BTCUSD",1644791319527,0.03567629,42420.0,42417.0,0.05939149]
["bitfinex","BTCUSD",1644791319927,0.03567629,42420.0,42417.0,0.058955]
["bitfinex","BTCUSD",1644791320328,8.507e-05,42421.0,42417.0,0.058955]
["bitfinex","BTCUSD",1644791321229,8.507e-05,42421.0,42417.0,0.05939256]
["bitfinex","BTCUSD",1644791321429,0.03567629,42420.0,42417.0,0.05939256]
["bitfinex","BTCUSD",1644791322368,0.03567629,42420.0,42417.0,0.058955]
["bitfinex","BTCUSD",1644791322971,0.03567629,42420.0,42417.0,0.32091565]
["bitfinex","BTCUSD",1644791324372,0.0593945,42423.0,42417.0,0.32091565]
["bitfinex","BTCUSD",1644791324671,0.0543945,42423.0,42417.0,0.058955]
["bitfinex","BTCUSD",1644791327223,0.0543945,42423.0,42416.0,0.05]
["bitfinex","BTCUSD",1644791327822,0.0543945,42423.0,42415.0,0.31018072]
["bitfinex","BTCUSD",1644791328022,0.0543945,42423.0,42416.0,0.26006598]
["bitfinex","BTCUSD",1644791328221,0.0543945,42423.0,42416.0,0.26275482]
["bitfinex","BTCUSD",1644791328422,0.0543945,42423.0,42417.0,0.00047699]
["bitfinex","BTCUSD",1644791329024,0.15003398,42423.0,42417.0,0.00047699]
["bitfinex","BTCUSD",1644791329274,0.03567629,42420.0,42417.0,0.00047699]
["bitfinex","BTCUSD",1644791329478,0.10366707,42418.0,42411.0,0.26848415]
["bitfinex","BTCUSD",1644791329772,0.10366707,42418.0,42407.0,0.15352535]
["bitfinex","BTCUSD",1644791329773,0.10348912,42416.0,42409.0,0.05897]
["bitfinex","BTCUSD",1644791330575,0.058971,42414.0,42409.0,0.05897]
["bitfinex","BTCUSD",1644791330872,0.053971,42414.0,42409.0,0.05897]
["bitfinex","BTCUSD",1644791331076,0.09798879,42413.0,42409.0,0.05897]
["bitfinex","BTCUSD",1644791331277,0.03567629,42418.0,42408.0,0.26422147]
["bitfinex","BTCUSD",1644791331473,0.03567629,42418.0,42408.0,0.26040619]
["bitfinex","BTCUSD",1644791331678,0.13691706,42417.0,42408.0,0.26039192]
["bitfinex","BTCUSD",1644791331874,0.13691706,42417.0,42408.0,0.2667609]
["bitfinex","BTCUSD",1644791331875,0.058971,42412.0,42408.0,0.2667609]
["bitfinex","BTCUSD",1644791332674,0.058971,42412.0,42408.0,0.3257339]
["bitfinex","BTCUSD",1644791332922,0.058972,42412.0,42408.0,0.3257339]
["bitfinex","BTCUSD",1644791333123,0.10427059,42413.0,42408.0,0.3257339]
["bitfinex","BTCUSD",1644791333324,0.09742886,42413.0,42408.0,0.32621261]
["bitfinex","BTCUSD",1644791333624,0.09116649,42413.0,42408.0,0.32621261]
["bitfinex","BTCUSD",1644791333822,0.117941,42417.0,42408.0,0.32621261]
["bitfinex","BTCUSD",1644791334222,0.058969,42414.0,42408.0,0.32621261]
["bitfinex","BTCUSD",1644791334422,0.09314226,42413.0,42408.0,0.3257339]
["bitfinex","BTCUSD",1644791334628,0.09314226,42413.0,42410.0,0.00047869]
["bitfinex","BTCUSD",1644791334925,0.117941,42417.0,42410.0,0.00047869]
["bitfinex","BTCUSD",1644791334926,0.09989048,42412.0,42410.0,0.00047869]
["bitfinex","BTCUSD",1644791335126,0.09446406,42412.0,42410.0,0.00047869]
["bitfinex","BTCUSD",1644791335325,0.117941,42417.0,42410.0,0.00047869]
["bitfinex","BTCUSD",1644791335524,0.117941,42417.0,42409.0,0.058971]
["bitfinex","BTCUSD",1644791335724,0.117941,42417.0,42409.0,0.0594497]
["bitfinex","BTCUSD",1644791336029,0.03567629,42412.0,42409.0,0.0594497]
["bitfinex","BTCUSD",1644791336226,0.09464829,42412.0,42409.0,0.0594497]
["bitfinex","BTCUSD",1644791336670,0.09464829,42412.0,42409.0,0.0004787]
["bitfinex","BTCUSD",1644791336869,0.09464829,42412.0,42408.0,0.30755852]
["bitfinex","BTCUSD",1644791336870,0.03567629,42412.0,42408.0,0.30755852]
["bitfinex","BTCUSD",1644791337669,0.03567629,42412.0,42408.0,0.3121665]
["bitfinex","BTCUSD",1644791337869,0.03567629,42412.0,42408.0,0.05]
["bitfinex","BTCUSD",1644791338073,0.03567629,42412.0,42409.0,0.058972]
["bitfinex","BTCUSD",1644791338270,0.058973,42411.0,42409.0,0.058972]
["bitfinex","BTCUSD",1644791339674,0.058973,42411.0,42408.0,0.05945271]
["bitfinex","BTCUSD",1644791340273,0.058973,42411.0,42408.0,0.058974]
["bitfinex","BTCUSD",1644791340522,0.058473,42411.0,42408.0,0.058974]
["bitfinex","BTCUSD",1644791342923,0.058473,42411.0,42408.0,0.32085924]
["bitfinex","BTCUSD",1644791343625,0.048473,42411.0,42408.0,0.32085924]
["bitfinex","BTCUSD",1644791344025,0.117947,42415.0,42408.0,0.058974]
["bitfinex","BTCUSD",1644791344476,0.03567629,42414.0,42408.0,0.058974]
["bitfinex","BTCUSD",1644791345276,0.058972,42412.0,42408.0,0.058974]
["bitfinex","BTCUSD",1644791345476,0.15857387,42412.0,42409.0,0.0004787]
["bitfinex","BTCUSD",1644791345677,0.03567629,42414.0,42409.0,0.0594527]
["bitfinex","BTCUSD",1644791346277,0.117947,42415.0,42409.0,0.058974]
["bitfinex","BTCUSD",1644791346477,0.03567629,42414.0,42409.0,0.0594527]
["bitfinex","BTCUSD",1644791346877,0.058973,42413.0,42409.0,0.0004787]
["bitfinex","BTCUSD",1644791348722,0.058973,42413.0,42409.0,0.058973]
["bitfinex","BTCUSD",1644791348924,0.058973,42413.0,42409.0,0.0594517]
["bitfinex","BTCUSD",1644791349923,0.058973,42413.0,42409.0,0.058973]
["bitfinex","BTCUSD",1644791350124,0.058973,42413.0,42409.0,0.0594517]
["bitfinex","BTCUSD",1644791351128,0.058973,42413.0,42409.0,0.058973]
["bitfinex","BTCUSD",1644791351324,0.058973,42413.0,42409.0,0.0594517]
["bitfinex","BTCUSD",1644791352386,0.058973,42413.0,42409.0,0.058973]
["bitfinex","BTCUSD",1644791352586,0.058973,42413.0,42409.0,0.0594517]
["bitfinex","BTCUSD",1644791353586,0.058973,42413.0,42409.0,0.058973]
["bitfinex","BTCUSD",1644791353787,0.058973,42413.0,42409.0,0.0594517]
["bitfinex","BTCUSD",1644791354792,0.058973,42413.0,42409.0,0.058973]
["bitfinex","BTCUSD",1644791354989,0.058973,42413.0,42409.0,0.0594517]
["bitfinex","BTCUSD",1644791355826,0.09293716,42412.0,42409.0,0.0594517]
["bitfinex","BTCUSD",1644791356026,0.09293716,42412.0,42409.0,0.058973]
["bitfinex","BTCUSD",1644791356226,0.09293716,42412.0,42409.0,0.0594517]
["bitfinex","BTCUSD",1644791356827,0.058972,42415.0,42409.0,0.0594517]
["bitfinex","BTCUSD",1644791357027,0.03567629,42416.0,42409.0,0.1094517]
["bitfinex","BTCUSD",1644791357228,0.03567629,42416.0,42409.0,0.108973]
["bitfinex","BTCUSD",1644791357426,0.03567629,42416.0,42410.0,0.0004787]
["bitfinex","BTCUSD",1644791357829,0.03567629,42416.0,42411.0,0.058972]
["bitfinex","BTCUSD",1644791358237,0.217945,42418.0,42411.0,0.058972]
["bitfinex","BTCUSD",1644791358431,0.058972,42414.0,42411.0,0.058972]
["bitfinex","BTCUSD",1644791358633,0.058972,42414.0,42411.0,0.05945068]
["bitfinex","BTCUSD",1644791358931,0.058972,42414.0,42411.0,0.10945068]
["bitfinex","BTCUSD",1644791359573,0.058972,42414.0,42411.0,0.108972]
["bitfinex","BTCUSD",1644791359775,0.03567629,42412.0,42411.0,0.108972]
["bitfinex","BTCUSD",1644791359975,0.03567629,42412.0,42411.0,0.05]
["bitfinex","BTCUSD",1644791360374,0.03567629,42412.0,42410.0,0.05047869]
["bitfinex","BTCUSD",1644791360574,0.03567629,42412.0,42410.0,0.00047869]
["bitfinex","BTCUSD",1644791360779,0.03567629,42412.0,42407.0,0.08559135]
["bitfinex","BTCUSD",1644791360976,0.03567629,42412.0,42409.0,0.0004787]
["bitfinex","BTCUSD",1644791361978,0.03567629,42412.0,42407.0,0.03559135]
["bitfinex","BTCUSD",1644791362179,0.03567629,42412.0,42408.0,0.10945671]
["bitfinex","BTCUSD",1644791362378,0.058978,42411.0,42408.0,0.31805168]
["bitfinex","BTCUSD",1644791362679,0.058978,42411.0,42409.0,0.05]
["bitfinex","BTCUSD",1644791362927,0.058978,42411.0,42408.0,0.36805168]
["bitfinex","BTCUSD",1644791363331,0.15,42410.0,42408.0,0.36757297]
["bitfinex","BTCUSD",1644791364825,0.15,42410.0,42408.0,0.108978]
["bitfinex","BTCUSD",1644791365024,0.15,42410.0,42408.0,0.05886138]
["bitfinex","BTCUSD",1644791365227,0.15,42410.0,42408.0,0.11783238]
["bitfinex","BTCUSD",1644791367282,0.18567629,42410.0,42408.0,0.11783238]
["bitfinex","BTCUSD",1644791368882,0.18387629,42410.0,42408.0,0.11783238]
["bitfinex","BTCUSD",1644791369082,0.15,42410.0,42408.0,0.11783238]
["bitfinex","BTCUSD",1644791369281,0.15,42410.0,42408.0,0.3760699]
["bitfinex","BTCUSD",1644791369485,0.058973,42414.0,42408.0,0.3760699]
["bitfinex","BTCUSD",1644791369683,0.18387629,42410.0,42408.0,0.05886138]
["bitfinex","BTCUSD",1644791370083,0.058974,42413.0,42408.0,0.05886138]
["bitfinex","BTCUSD",1644791370521,0.058974,42413.0,42408.0,0.05934009]
["bitfinex","BTCUSD",1644791371322,0.18387629,42410.0,42408.0,0.05934009]
["bitfinex","BTCUSD",1644791371527,0.18387629,42410.0,42408.0,0.05886138]
["bitfinex","BTCUSD",1644791372724,0.18387629,42410.0,42408.0,0.316931]
["bitfinex","BTCUSD",1644791373123,0.18387629,42410.0,42408.0,0.05886138]
["bitfinex","BTCUSD",1644791373527,0.058974,42412.0,42408.0,0.05886138]
["bitfinex","BTCUSD",1644791373827,0.18387629,42410.0,42408.0,0.05886138]
["bitfinex","BTCUSD",1644791374278,0.18387629,42410.0,42408.0,0.05934009]
["bitfinex","BTCUSD",1644791374675,0.058974,42412.0,42408.0,0.05934009]
["bitfinex","BTCUSD",1644791374877,0.18387629,42410.0,42408.0,0.3183485]
["bitfinex","BTCUSD",1644791375278,0.15182429,42417.0,42408.0,0.11783238]
["bitfinex","BTCUSD",1644791375479,0.18387629,42410.0,42409.0,0.05]
["bitfinex","BTCUSD",1644791375678,0.18387629,42410.0,42408.0,0.11783238]
["bitfinex","BTCUSD",1644791375679,0.18387629,42410.0,42408.0,0.05886138]
["bitfinex","BTCUSD",1644791375880,0.18387629,42410.0,42407.0,0.08607007]
["bitfinex","BTCUSD",1644791376277,0.03387629,42410.0,42407.0,0.08607007]
["bitfinex","BTCUSD",1644791376482,0.0471,42409.0,42407.0,0.03559135]
["bitfinex","BTCUSD",1644791376678,0.03387629,42408.0,42407.0,0.03559135]
["bitfinex","BTCUSD",1644791381780,0.058984,42407.0,42405.0,0.00047818]
["bitfinex","BTCUSD",1644791382379,0.058984,42407.0,42403.0,0.058984]
["bitfinex","BTCUSD",1644791382580,0.058984,42407.0,42404.0,0.0004782]
["bitfinex","BTCUSD",1644791383379,0.0087,42406.0,42404.0,0.0004782]
["bitfinex","BTCUSD",1644791383582,0.058985,42405.0,42403.0,0.058984]
["bitfinex","BTCUSD",1644791383779,0.058985,42405.0,42403.0,0.0594622]
["bitfinex","BTCUSD",1644791384883,0.058985,42405.0,42403.0,0.058984]
["bitfinex","BTCUSD",1644791387725,0.0087,42408.0,42403.0,0.058984]
["bitfinex","BTCUSD",1644791388624,0.0087,42408.0,42403.0,0.0594622]
["bitfinex","BTCUSD",1644791389277,0.058984,42407.0,42403.0,0.0594622]
["bitfinex","BTCUSD",1644791389581,0.058984,42407.0,42404.0,0.25913461]
["bitfinex","BTCUSD",1644791389777,0.058984,42407.0,42404.0,0.058981]
["bitfinex","BTCUSD",1644791389976,0.0087,42408.0,42404.0,0.058981]
["bitfinex","BTCUSD",1644791390174,0.0087,42408.0,42405.0,0.05]
["bitfinex","BTCUSD",1644791390576,0.0087,42408.0,42403.0,0.0004782]
["bitfinex","BTCUSD",1644791390778,0.06768,42408.0,42405.0,0.05898]
["bitfinex","BTCUSD",1644791390976,0.0087,42408.0,42404.0,0.00047819]
["bitfinex","BTCUSD",1644791392076,0.0087,42408.0,42405.0,0.058981]
["bitfinex","BTCUSD",1644791392280,0.067681,42408.0,42405.0,0.058981]
["bitfinex","BTCUSD",1644791393723,0.058984,42407.0,42404.0,0.00047819]
["bitfinex","BTCUSD",1644791394322,0.058984,42407.0,42402.0,0.26352988]
["bitfinex","BTCUSD",1644791394523,0.058984,42407.0,42403.0,0.0004782]
["bitfinex","BTCUSD",1644791394934,0.04257629,42406.0,42403.0,0.0004782]
["bitfinex","BTCUSD",1644791395128,0.04257629,42406.0,42404.0,0.05898]
["bitfinex","BTCUSD",1644791395527,0.04257629,42406.0,42405.0,0.26014745]
["bitfinex","BTCUSD",1644791395727,0.04257629,42406.0,42405.0,0.05]
["bitfinex","BTCUSD",1644791396327,0.05898,42410.0,42404.0,0.05898]
["bitfinex","BTCUSD",1644791396528,0.03387629,42406.0,42404.0,0.05898]
["bitfinex","BTCUSD",1644791396772,0.0087,42407.0,42404.0,0.05898]
["bitfinex","BTCUSD",1644791396973,0.09591292,42406.0,42404.0,0.05898]
["bitfinex","BTCUSD",1644791398074,0.09591292,42406.0,42404.0,0.31812568]
["bitfinex","BTCUSD",1644791398375,0.09591292,42406.0,42405.0,0.05]
["bitfinex","BTCUSD",1644791399975,0.09591292,42406.0,42405.0,0.31260195]
["bitfinex","BTCUSD",1644791400181,0.09591292,42406.0,42405.0,0.05]
["bitfinex","BTCUSD",1644791400431,0.09591292,42406.0,42405.0,0.04990455]
["bitfinex","BTCUSD",1644791400824,0.09591292,42406.0,42405.0,0.30984105]
["bitfinex","BTCUSD",1644791401224,0.09591292,42406.0,42405.0,0.04990455]
["bitfinex","BTCUSD",1644791402125,0.09591292,42406.0,42405.0,0.31054571]
["bitfinex","BTCUSD",1644791402729,0.09591292,42406.0,42405.0,0.31078467]
["bitfinex","BTCUSD",1644791403024,0.09591292,42406.0,42405.0,0.04990455]
["bitfinex","BTCUSD",1644791403224,0.09591292,42406.0,42405.0,0.31129772]
["bitfinex","BTCUSD",1644791403424,0.09591292,42406.0,42405.0,0.04990455]
["bitfinex","BTCUSD",1644791403925,0.09591292,42406.0,42405.0,0.31367504]
["bitfinex","BTCUSD",1644791404176,0.09591292,42406.0,42405.0,0.04990455]
["bitfinex","BTCUSD",1644791406778,0.058979,42411.0,42408.0,0.27697841]
["bitfinex","BTCUSD",1644791406980,0.09671588,42410.0,42408.0,0.33595741]
["bitfinex","BTCUSD",1644791407181,0.058979,42411.0,42408.0,0.38595741]
["bitfinex","BTCUSD",1644791408230,0.106079,42413.0,42408.0,0.38595741]
["bitfinex","BTCUSD",1644791408832,0.0471,42413.0,42408.0,0.38595741]
["bitfinex","BTCUSD",1644791409027,0.53148379,42418.0,42408.0,0.38643502]
["bitfinex","BTCUSD",1644791409227,0.02991833,42410.0,42408.0,0.38643502]
["bitfinex","BTCUSD",1644791410026,0.02991833,42410.0,42408.0,0.38595741]
["bitfinex","BTCUSD",1644791410227,0.02991833,42410.0,42408.0,0.44493441]
["bitfinex","BTCUSD",1644791411977,0.02991833,42410.0,42408.0,0.50390903]
["bitfinex","BTCUSD",1644791413078,0.02991833,42410.0,42408.0,0.76517185]
["bitfinex","BTCUSD",1644791413579,0.02991833,42410.0,42408.0,0.50390903]
["bitfinex","BTCUSD",1644791413779,0.02991833,42410.0,42408.0,0.76647121]
["bitfinex","BTCUSD",1644791414280,0.02991833,42413.0,42408.0,0.56288303]
["bitfinex","BTCUSD",1644791414487,0.331961,42418.0,42412.0,0.058972]
["bitfinex","BTCUSD",1644791414681,0.381961,42418.0,42412.0,0.058972]
["bitfinex","BTCUSD",1644791414881,0.331961,42417.0,42412.0,0.058972]
["bitfinex","BTCUSD",1644791415083,0.331961,42417.0,42413.0,0.00047758]
["bitfinex","BTCUSD",1644791415543,0.331961,42417.0,42413.0,0.05944858]
["bitfinex","BTCUSD",1644791416040,0.331961,42417.0,42413.0,0.058971]
["bitfinex","BTCUSD",1644791416242,0.331961,42417.0,42413.0,0.11842058]
["bitfinex","BTCUSD",1644791416441,0.331961,42417.0,42414.0,0.058972]
["bitfinex","BTCUSD",1644791416641,0.331961,42417.0,42414.0,0.11794337]
["bitfinex","BTCUSD",1644791416841,0.331961,42417.0,42414.0,0.05897137]
["bitfinex","BTCUSD",1644791417240,0.09643771,42416.0,42414.0,0.05897137]
["bitfinex","BTCUSD",1644791417443,0.331961,42416.0,42414.0,0.05897137]
["bitfinex","BTCUSD",1644791417641,0.331961,42416.0,42414.0,0.11794337]
["bitfinex","BTCUSD",1644791419678,0.05983666,42415.0,42414.0,0.11794337]
["bitfinex","BTCUSD",1644791422081,0.39179766,42415.0,42414.0,0.11794337]
["bitfinex","BTCUSD",1644791422282,0.05983666,42415.0,42414.0,0.11794337]
["bitfinex","BTCUSD",1644791423325,0.39179766,42415.0,42414.0,0.11794337]
["bitfinex","BTCUSD",1644791423526,0.05983666,42415.0,42414.0,0.11794337]
["bitfinex","BTCUSD",1644791423728,0.39179766,42415.0,42414.0,0.11794337]
["bitfinex","BTCUSD",1644791424526,0.05983666,42415.0,42414.0,0.11794337]
["bitfinex","BTCUSD",1644791425227,0.39179766,42415.0,42414.0,0.11794337]
["bitfinex","BTCUSD",1644791426027,0.05983666,42415.0,42414.0,0.11794337]
["bitfinex","BTCUSD",1644791426232,0.39179766,42415.0,42414.0,0.11794337]
["bitfinex","BTCUSD",1644791426529,0.05983666,42415.0,42414.0,0.11794337]
["bitfinex","BTCUSD",1644791427376,0.39179766,42415.0,42414.0,0.11794337]
["bitfinex","BTCUSD",1644791427577,0.05983666,42415.0,42414.0,0.11794337]
["bitfinex","BTCUSD",1644791428079,0.39179766,42415.0,42414.0,0.11794337]
["bitfinex","BTCUSD",1644791428479,0.39179766,42415.0,42414.0,0.058972]
["bitfinex","BTCUSD",1644791428678,0.43889766,42415.0,42414.0,0.058972]
["bitfinex","BTCUSD",1644791430924,0.43889766,42415.0,42414.0,0.05890195]
["bitfinex","BTCUSD",1644791437185,0.38889766,42415.0,42414.0,0.05890195]
["bitfinex","BTCUSD",1644791437385,0.379061,42415.0,42414.0,0.05890195]
["bitfinex","BTCUSD",1644791437784,0.38889766,42415.0,42414.0,0.05890195]
["bitfinex","BTCUSD",1644791446037,0.35389766,42415.0,42414.0,0.05890195]
["bitfinex","BTCUSD",1644791457680,0.34889766,42415.0,42414.0,0.05890195]
["bitfinex","BTCUSD",1644791468130,0.46088298,42415.0,42414.0,0.05890195]
["bitfinex","BTCUSD",1644791468829,0.34889766,42415.0,42414.0,0.05890195]
["bitfinex","BTCUSD",1644791469429,0.34444066,42415.0,42414.0,0.05890195]
["bitfinex","BTCUSD",1644791470230,1.59644066,42415.0,42414.0,0.05890195]
["bitfinex","BTCUSD",1644791470633,1.70842598,42415.0,42414.0,0.05890195]
["bitfinex","BTCUSD",1644791471230,0.45642598,42415.0,42414.0,0.05890195]
["bitfinex","BTCUSD",1644791471683,0.34444066,42415.0,42414.0,0.05890195]
["bitfinex","BTCUSD",1644791471882,1.59644066,42415.0,42414.0,0.05890195]
["bitfinex","BTCUSD",1644791472084,1.70842598,42415.0,42414.0,0.05890195]
["bitfinex","BTCUSD",1644791472584,0.45642598,42415.0,42414.0,0.05890195]
["bitfinex","BTCUSD",1644791473385,1.70842598,42415.0,42414.0,0.05890195]
["bitfinex","BTCUSD",1644791474486,0.45642598,42415.0,42414.0,0.05890195]
["bitfinex","BTCUSD",1644791474889,0.34444066,42415.0,42414.0,0.05890195]
["bitfinex","BTCUSD",1644791481284,0.45642598,42415.0,42414.0,0.05890195]
["bitfinex","BTCUSD",1644791481684,0.34444066,42415.0,42414.0,0.05890195]
["bitfinex","BTCUSD",1644791482688,1.70842598,42415.0,42414.0,0.05890195]
["bitfinex","BTCUSD",1644791483742,0.45642598,42415.0,42414.0,0.05890195]
["bitfinex","BTCUSD",1644791484144,0.34444066,42415.0,42414.0,0.05890195]
["bitfinex","BTCUSD",1644791484543,0.45642598,42415.0,42414.0,0.05890195]
["bitfinex","BTCUSD",1644791486687,1.59644066,42415.0,42414.0,0.05890195]
["bitfinex","BTCUSD",1644791487090,1.70842598,42415.0,42414.0,0.05890195]
["bitfinex","BTCUSD",1644791487289,0.45642598,42415.0,42414.0,0.05890195]
["bitfinex","BTCUSD",1644791487489,0.34444066,42415.0,42414.0,0.05890195]
["bitfinex","BTCUSD",1644791487893,0.45642598,42415.0,42414.0,0.05890195]
["bitfinex","BTCUSD",1644791489092,0.34444066,42415.0,42414.0,0.05890195]
["bitfinex","BTCUSD",1644791489291,0.34179766,42415.0,42414.0,0.05890195]
["bitfinex","BTCUSD",1644791489692,0.38889766,42415.0,42414.0,0.05890195]
["bitfinex","BTCUSD",1644791490293,1.64089766,42415.0,42414.0,0.05890195]
["bitfinex","BTCUSD",1644791490533,1.69988166,42415.0,42413.0,0.108984]
["bitfinex","BTCUSD",1644791490732,1.583961,42414.0,42413.0,0.05]
["bitfinex","BTCUSD",1644791490929,1.631061,42414.0,42413.0,0.05]
["bitfinex","BTCUSD",1644791491130,1.74304632,42414.0,42412.0,0.00043727]
["bitfinex","BTCUSD",1644791491333,1.583961,42413.0,42412.0,0.00043727]
["bitfinex","BTCUSD",1644791491530,1.74304632,42413.0,42412.0,0.00043727]
["bitfinex","BTCUSD",1644791491731,1.74304632,42413.0,42408.0,0.32697841]
["bitfinex","BTCUSD",1644791492031,1.74304632,42413.0,42411.0,0.058983]
["bitfinex","BTCUSD",1644791492234,1.36398532,42412.0,42411.0,0.053983]
["bitfinex","BTCUSD",1644791492434,1.74304632,42412.0,42411.0,0.053983]
["bitfinex","BTCUSD",1644791497090,1.75288298,42412.0,42411.0,0.053983]
["bitfinex","BTCUSD",1644791497788,1.85278127,42412.0,42409.0,0.058983]
["bitfinex","BTCUSD",1644791498034,0.390945,42411.0,42409.0,0.05942029]
["bitfinex","BTCUSD",1644791498334,0.438045,42411.0,42409.0,0.05942029]
["bitfinex","BTCUSD",1644791498932,0.438045,42411.0,42409.0,0.058983]
["bitfinex","BTCUSD",1644791499833,0.5645599,42411.0,42409.0,0.058983]
["bitfinex","BTCUSD",1644791501885,1.8165599,42411.0,42409.0,0.058983]
["bitfinex","BTCUSD",1644791502082,0.5645599,42411.0,42409.0,0.058983]
["bitfinex","BTCUSD",1644791502284,0.1265149,42410.0,42408.0,0.44538071]
["bitfinex","BTCUSD",1644791502483,0.331961,42409.0,42408.0,0.44516432]
["bitfinex","BTCUSD",1644791502684,0.331961,42409.0,42408.0,0.44494341]
["bitfinex","BTCUSD",1644791502886,0.00983666,42410.0,42408.0,0.44494341]
["bitfinex","BTCUSD",1644791503083,0.331961,42409.0,42408.0,0.44494341]
["bitfinex","BTCUSD",1644791503284,0.00983666,42410.0,42408.0,0.44494341]
["bitfinex","BTCUSD",1644791503484,0.34179766,42410.0,42408.0,0.44494341]
["bitfinex","BTCUSD",1644791507737,0.331961,42410.0,42408.0,0.44494341]
["bitfinex","BTCUSD",1644791508136,0.00983666,42409.0,42408.0,0.44494341]
["bitfinex","BTCUSD",1644791509493,0.05693666,42409.0,42408.0,0.44494341]
["bitfinex","BTCUSD",1644791509888,0.05693666,42409.0,42408.0,0.32697841]
["bitfinex","BTCUSD",1644791510890,0.38889766,42409.0,42408.0,0.32697841]
["bitfinex","BTCUSD",1644791511089,1.64089766,42409.0,42408.0,0.32697841]
["bitfinex","BTCUSD",1644791511290,1.77012003,42409.0,42408.0,0.32697841]
["bitfinex","BTCUSD",1644791511591,0.05693666,42409.0,42408.0,0.32697841]
["bitfinex","BTCUSD",1644791512590,1.30893666,42409.0,42408.0,0.32697841]
["bitfinex","BTCUSD",1644791514646,1.30893666,42409.0,42408.0,0.27697841]
["bitfinex","BTCUSD",1644791514845,1.88840392,42409.0,42408.0,0.27697841]
["bitfinex","BTCUSD",1644791516245,1.88840392,42409.0,42408.0,0.32697841]
["bitfinex","BTCUSD",1644791516246,1.55644292,42409.0,42408.0,0.32697841]
["bitfinex","BTCUSD",1644791516785,1.55644292,42409.0,42408.0,0.32686396]
["bitfinex","BTCUSD",1644791518888,1.65644292,42409.0,42408.0,0.32686396]
["bitfinex","BTCUSD",1644791519087,1.65644292,42409.0,42408.0,0.31256396]
["bitfinex","BTCUSD",1644791521434,1.98840392,42409.0,42408.0,0.31256396]
["bitfinex","BTCUSD",1644791522336,1.65644292,42409.0,42408.0,0.31256396]
["bitfinex","BTCUSD",1644791522936,1.65644292,42409.0,42408.0,0.03558555]
["bitfinex","BTCUSD",1644791523139,1.252,42407.0,42406.0,0.00043731]
["bitfinex","BTCUSD",1644791523335,1.690056,42407.0,42406.0,0.00043731]
["bitfinex","BTCUSD",1644791523536,1.81958626,42407.0,42406.0,0.00043731]
["bitfinex","BTCUSD",1644791523735,1.82942292,42407.0,42406.0,0.00043731]
["bitfinex","BTCUSD",1644791523935,1.82942292,42407.0,42405.0,0.00022091]
["bitfinex","BTCUSD",1644791524188,1.583961,42406.0,42404.0,0.04513231]
["bitfinex","BTCUSD",1644791524388,0.0471,42405.0,42404.0,0.04556964]
["bitfinex","BTCUSD",1644791524588,0.50859126,42405.0,42404.0,0.04556964]
["bitfinex","BTCUSD",1644791525390,0.50859126,42405.0,42404.0,0.04513231]
["bitfinex","BTCUSD",1644791526191,1.76059126,42405.0,42404.0,0.04513231]
["bitfinex","BTCUSD",1644791529034,1.77042792,42405.0,42404.0,0.04513231]
["bitfinex","BTCUSD",1644791529436,1.77042792,42405.0,42403.0,0.05921791]
["bitfinex","BTCUSD",1644791529636,1.310997,42404.0,42403.0,0.058997]
["bitfinex","BTCUSD",1644791529937,1.81958826,42404.0,42403.0,0.05921791]
["bitfinex","BTCUSD",1644791530345,1.81958826,42404.0,42401.0,0.00043736]
["bitfinex","BTCUSD",1644791530637,0.058997,42402.0,42401.0,0.00043736]
["bitfinex","BTCUSD",1644791530936,0.390958,42402.0,42401.0,0.00043736]
["bitfinex","BTCUSD",1644791531337,0.390958,42402.0,42400.0,0.00022091]
["bitfinex","BTCUSD",1644791531537,0.18852726,42402.0,42399.0,0.16864928]
["bitfinex","BTCUSD",1644791531784,0.18852726,42402.0,42399.0,0.16364928]
["bitfinex","BTCUSD",1644791532485,0.331961,42401.0,42399.0,0.16321191]
["bitfinex","BTCUSD",1644791534386,0.00983666,42400.0,42399.0,0.16321191]
["bitfinex","BTCUSD",1644791534586,0.18852726,42402.0,42400.0,0.01967332]
["bitfinex","BTCUSD",1644791534785,0.331961,42401.0,42400.0,0.01989423]
["bitfinex","BTCUSD",1644791535937,0.18852726,42402.0,42400.0,0.01989423]
["bitfinex","BTCUSD",1644791536133,0.331961,42401.0,42400.0,0.01989423]
["bitfinex","BTCUSD",1644791536335,0.058997,42402.0,42400.0,0.01989423]
["bitfinex","BTCUSD",1644791536535,0.331961,42401.0,42400.0,0.01989423]
["bitfinex","BTCUSD",1644791536738,0.058997,42402.0,42400.0,0.01989423]
["bitfinex","BTCUSD",1644791537635,0.331961,42401.0,42400.0,0.01989423]
["bitfinex","BTCUSD",1644791537838,0.058997,42402.0,42400.0,0.01989423]
["bitfinex","BTCUSD",1644791538040,0.331961,42401.0,42400.0,0.01989423]
["bitfinex","BTCUSD",1644791538235,0.10022659,42401.0,42400.0,0.01989423]
["bitfinex","BTCUSD",1644791538437,0.331961,42401.0,42400.0,0.01989423]
["bitfinex","BTCUSD",1644791539282,0.47796936,42402.0,42400.0,0.01989423]
["bitfinex","BTCUSD",1644791539684,0.331961,42401.0,42400.0,0.01989423]
["bitfinex","BTCUSD",1644791539884,0.2712555,42401.0,42400.0,0.01989423]
["bitfinex","BTCUSD",1644791540084,0.331961,42401.0,42400.0,0.01989423]
["bitfinex","BTCUSD",1644791540483,0.379061,42401.0,42400.0,0.01989423]
["bitfinex","BTCUSD",1644791543343,2.38460895,42401.0,42400.0,0.01989423]
["bitfinex","BTCUSD",1644791543536,0.19577989,42401.0,42400.0,0.01989423]
["bitfinex","BTCUSD",1644791543736,0.52774089,42401.0,42400.0,0.01989423]
["bitfinex","BTCUSD",1644791544736,0.52774089,42401.0,42400.0,0.01967332]
["bitfinex","BTCUSD",1644791545338,0.8015402,42401.0,42400.0,0.01967332]
["bitfinex","BTCUSD",1644791545537,0.4695792,42401.0,42400.0,0.01967332]
["bitfinex","BTCUSD",1644791546138,0.8015402,42401.0,42400.0,0.01967332]
["bitfinex","BTCUSD",1644791547384,0.8015402,42401.0,42400.0,0.01989423]
["bitfinex","BTCUSD",1644791547787,0.4695792,42401.0,42400.0,0.01989423]
["bitfinex","BTCUSD",1644791547986,0.19577989,42401.0,42400.0,0.01989423]
["bitfinex","BTCUSD",1644791548187,0.52774089,42401.0,42400.0,0.01989423]
["bitfinex","BTCUSD",1644791552135,0.80142621,42401.0,42400.0,0.01989423]
["bitfinex","BTCUSD",1644791556087,0.52774089,42401.0,42400.0,0.01989423]
["bitfinex","BTCUSD",1644791556887,0.79800493,42401.0,42400.0,0.01989423]
["bitfinex","BTCUSD",1644791557087,0.80345111,42401.0,42400.0,0.01982657]
["bitfinex","BTCUSD",1644791557288,0.52774089,42401.0,42400.0,0.01982657]
["bitfinex","BTCUSD",1644791557491,0.79800493,42401.0,42400.0,0.01982657]
["bitfinex","BTCUSD",1644791558738,0.79300493,42401.0,42400.0,0.01982657]
["bitfinex","BTCUSD",1644791566337,0.52274089,42401.0,42400.0,0.01982657]
["bitfinex","BTCUSD",1644791566534,0.79411688,42401.0,42400.0,0.01982657]
["bitfinex","BTCUSD",1644791567135,0.52274089,42401.0,42400.0,0.01982657]
["bitfinex","BTCUSD",1644791567739,0.79875199,42401.0,42400.0,0.01982657]
["bitfinex","BTCUSD",1644791568739,0.52274089,42401.0,42400.0,0.01982657]
["bitfinex","BTCUSD",1644791573950,0.52274089,42401.0,42400.0,0.01960566]
["bitfinex","BTCUSD",1644791574150,0.52274089,42401.0,42400.0,0.0198319]
["bitfinex","BTCUSD",1644791581632,0.52274089,42401.0,42400.0,0.0197175]
["bitfinex","BTCUSD",1644791589338,0.52274089,42401.0,42399.0,0.1037185]
["bitfinex","BTCUSD",1644791589539,0.58173789,42401.0,42399.0,0.059228]
["bitfinex","BTCUSD",1644791595193,0.58173789,42401.0,42400.0,0.08]
["bitfinex","BTCUSD",1644791595438,0.58173789,42401.0,42400.0,0.080227]
["bitfinex","BTCUSD",1644791595635,0.58173789,42401.0,42400.0,0.130227]
["bitfinex","BTCUSD",1644791596235,0.24977689,42401.0,42400.0,0.130227]
["bitfinex","BTCUSD",1644791597940,0.58173789,42401.0,42400.0,0.130227]
["bitfinex","BTCUSD",1644791601792,0.24977689,42401.0,42400.0,0.130227]
["bitfinex","BTCUSD",1644791605360,0.58173789,42401.0,42400.0,0.130227]
["bitfinex","BTCUSD",1644791605559,0.24977689,42401.0,42400.0,0.130227]
["bitfinex","BTCUSD",1644791605764,0.58173789,42401.0,42400.0,0.130227]
["bitfinex","BTCUSD",1644791606259,0.24977689,42401.0,42400.0,0.130227]
["bitfinex","BTCUSD",1644791606688,0.58173789,42401.0,42400.0,0.130227]
["bitfinex","BTCUSD",1644791607293,0.51040589,42401.0,42400.0,0.130227]
["bitfinex","BTCUSD",1644791607490,0.433058,42401.0,42400.0,0.130227]
["bitfinex","BTCUSD",1644791608395,0.101097,42401.0,42400.0,0.130227]
["bitfinex","BTCUSD",1644791609193,0.433058,42401.0,42400.0,0.130227]
["bitfinex","BTCUSD",1644791610441,0.101097,42401.0,42400.0,0.130227]
["bitfinex","BTCUSD",1644791611142,0.433058,42401.0,42400.0,0.130227]
["bitfinex","BTCUSD",1644791611439,0.101097,42401.0,42400.0,0.130227]
["bitfinex","BTCUSD",1644791611841,0.101097,42401.0,42400.0,0.13010917]
["bitfinex","BTCUSD",1644791613244,0.101097,42401.0,42400.0,0.43010917]
["bitfinex","BTCUSD",1644791613450,0.101097,42401.0,42400.0,0.13010917]
["bitfinex","BTCUSD",1644791615088,0.433058,42401.0,42400.0,0.13010917]
["bitfinex","BTCUSD",1644791615888,0.433058,42401.0,42400.0,0.12988217]
["bitfinex","BTCUSD",1644791617291,0.101097,42401.0,42400.0,0.12988217]
["bitfinex","BTCUSD",1644791618148,0.433058,42401.0,42400.0,0.12988217]
["bitfinex","BTCUSD",1644791619446,0.101097,42401.0,42400.0,0.12988217]
["bitfinex","BTCUSD",1644791620249,0.433058,42401.0,42400.0,0.12988217]
["bitfinex","BTCUSD",1644791620449,0.101097,42401.0,42400.0,0.12988217]
["bitfinex","BTCUSD",1644791621254,0.433058,42401.0,42400.0,0.12988217]
["bitfinex","BTCUSD",1644791623592,0.101097,42401.0,42400.0,0.12988217]
["bitfinex","BTCUSD",1644791624092,0.433058,42401.0,42400.0,0.12988217]
["bitfinex","BTCUSD",1644791624292,0.101097,42401.0,42400.0,0.12988217]
["bitfinex","BTCUSD",1644791624897,0.099265,42401.0,42400.0,0.12988217]
["bitfinex","BTCUSD",1644791626145,0.431226,42401.0,42400.0,0.12988217]
["bitfinex","BTCUSD",1644791626338,0.099265,42401.0,42400.0,0.12988217]
["bitfinex","BTCUSD",1644791627341,0.058997,42401.0,42400.0,0.12988217]
["bitfinex","BTCUSD",1644791629199,0.07277877,42401.0,42400.0,0.12988217]
["bitfinex","BTCUSD",1644791629896,0.40473977,42401.0,42400.0,0.12988217]
["bitfinex","BTCUSD",1644791630196,0.07277877,42401.0,42400.0,0.12988217]
["bitfinex","BTCUSD",1644791630997,0.40473977,42401.0,42400.0,0.12988217]
["bitfinex","BTCUSD",1644791631599,0.07277877,42401.0,42400.0,0.12988217]
["bitfinex","BTCUSD",1644791631999,0.40473977,42401.0,42400.0,0.12988217]
["bitfinex","BTCUSD",1644791632402,0.40473977,42401.0,42400.0,0.08]
["bitfinex","BTCUSD",1644791633739,0.07277877,42401.0,42400.0,0.13]
["bitfinex","BTCUSD",1644791634341,0.07277877,42401.0,42400.0,0.1316824]
["bitfinex","BTCUSD",1644791634939,0.40473977,42401.0,42400.0,0.1316824]
["bitfinex","BTCUSD",1644791635637,0.07277877,42401.0,42400.0,0.1316824]
["bitfinex","BTCUSD",1644791637094,0.11987877,42401.0,42400.0,0.1316824]
["bitfinex","BTCUSD",1644791637696,0.45183977,42401.0,42400.0,0.1316824]
["bitfinex","BTCUSD",1644791638397,0.11987877,42401.0,42400.0,0.1316824]
["bitfinex","BTCUSD",1644791638594,0.106097,42401.0,42400.0,0.13184514]
["bitfinex","BTCUSD",1644791638995,0.438058,42401.0,42400.0,0.13184514]
["bitfinex","BTCUSD",1644791640539,0.106097,42401.0,42400.0,0.13184514]
["bitfinex","BTCUSD",1644791640739,0.438058,42401.0,42400.0,0.13184514]
["bitfinex","BTCUSD",1644791641239,0.106097,42401.0,42400.0,0.13184514]
["bitfinex","BTCUSD",1644791642440,0.106097,42401.0,42400.0,0.13095006]
["bitfinex","BTCUSD",1644791642843,0.438058,42401.0,42400.0,0.13095006]
["bitfinex","BTCUSD",1644791643440,0.106097,42401.0,42400.0,0.13095006]
["bitfinex","BTCUSD",1644791647693,0.438058,42401.0,42400.0,0.13095006]
["bitfinex","BTCUSD",1644791649145,0.438058,42401.0,42400.0,0.13087085]
["bitfinex","BTCUSD",1644791649850,0.106097,42401.0,42400.0,0.13087085]
["bitfinex","BTCUSD",1644791650248,0.438058,42401.0,42400.0,0.13087085]
["bitfinex","BTCUSD",1644791650447,0.106097,42401.0,42400.0,0.13087085]
["bitfinex","BTCUSD",1644791652397,0.438058,42401.0,42400.0,0.13087085]
["bitfinex","BTCUSD",1644791654393,0.106097,42401.0,42400.0,0.13087085]
["bitfinex","BTCUSD",1644791655095,0.438058,42401.0,42400.0,0.13087085]
["bitfinex","BTCUSD",1644791655541,0.106097,42401.0,42400.0,0.13087085]
["bitfinex","BTCUSD",1644791655740,0.438058,42401.0,42400.0,0.13087085]
["bitfinex","BTCUSD",1644791657141,0.106097,42401.0,42400.0,0.13087085]
["bitfinex","BTCUSD",1644791657344,0.438058,42401.0,42400.0,0.13087085]
["bitfinex","BTCUSD",1644791657845,0.106097,42401.0,42400.0,0.13087085]
["bitfinex","BTCUSD",1644791661390,0.438058,42401.0,42400.0,0.13087085]
["bitfinex","BTCUSD",1644791662694,0.106097,42401.0,42400.0,0.13087085]
["bitfinex","BTCUSD",1644791664540,0.438058,42401.0,42400.0,0.13087085]
["bitfinex","BTCUSD",1644791664739,0.106097,42401.0,42400.0,0.13087085]
["bitfinex","BTCUSD",1644791668004,0.438058,42401.0,42400.0,0.13087085]
["bitfinex","BTCUSD",1644791668900,0.106097,42401.0,42400.0,0.13087085]
["bitfinex","BTCUSD",1644791670444,0.438058,42401.0,42400.0,0.13087085]
["bitfinex","BTCUSD",1644791670753,0.438058,42401.0,42400.0,0.13076608]
["bitfinex","BTCUSD",1644791670754,0.106097,42401.0,42400.0,0.13076608]
["bitfinex","BTCUSD",1644791671146,0.438058,42401.0,42400.0,0.13076608]
["bitfinex","BTCUSD",1644791672643,0.106097,42401.0,42400.0,0.13076608]
["bitfinex","BTCUSD",1644791676094,0.438058,42401.0,42400.0,0.13076608]
["bitfinex","BTCUSD",1644791678654,0.106097,42401.0,42400.0,0.13076608]
["bitfinex","BTCUSD",1644791680053,0.438058,42401.0,42400.0,0.13076608]
["bitfinex","BTCUSD",1644791681054,0.106097,42401.0,42400.0,0.13076608]
["bitfinex","BTCUSD",1644791686749,0.438058,42401.0,42400.0,0.13076608]
["bitfinex","BTCUSD",1644791689896,0.106097,42401.0,42400.0,0.13076608]
["bitfinex","BTCUSD",1644791690098,0.12032686,42401.0,42400.0,0.13076608]
["bitfinex","BTCUSD",1644791690994,0.45228786,42401.0,42400.0,0.13076608]
["bitfinex","BTCUSD",1644791691193,0.12032686,42401.0,42400.0,0.13076608]
["bitfinex","BTCUSD",1644791691794,0.45228786,42401.0,42400.0,0.13076608]
["bitfinex","BTCUSD",1644791692196,0.12032686,42401.0,42400.0,0.13076608]
["bitfinex","BTCUSD",1644791694245,0.45228786,42401.0,42400.0,0.13076608]
["bitfinex","BTCUSD",1644791695548,0.45228786,42401.0,42400.0,0.1307019]
["bitfinex","BTCUSD",1644791696797,0.12032686,42401.0,42400.0,0.1307019]
["bitfinex","BTCUSD",1644791696998,0.45228786,42401.0,42400.0,0.1307019]
["bitfinex","BTCUSD",1644791698203,0.12032686,42401.0,42400.0,0.1307019]
["bitfinex","BTCUSD",1644791698402,0.45228786,42401.0,42400.0,0.1307019]
["bitfinex","BTCUSD",1644791698803,0.45228786,42401.0,42400.0,0.1309289]
["bitfinex","BTCUSD",1644791700948,0.12032686,42401.0,42400.0,0.1309289]
["bitfinex","BTCUSD",1644791702648,0.45228786,42401.0,42400.0,0.1309289]
["bitfinex","BTCUSD",1644791702851,0.12032686,42401.0,42400.0,0.1309289]
["bitfinex","BTCUSD",1644791703050,0.45228786,42401.0,42400.0,0.1309289]
["bitfinex","BTCUSD",1644791703650,0.12032686,42401.0,42400.0,0.1309289]
["bitfinex","BTCUSD",1644791703851,0.45228786,42401.0,42400.0,0.1309289]
["bitfinex","BTCUSD",1644791704298,0.12032686,42401.0,42400.0,0.1309289]
["bitfinex","BTCUSD",1644791704504,0.45228786,42401.0,42400.0,0.1259289]
["bitfinex","BTCUSD",1644791704998,0.45220293,42401.0,42400.0,0.1259289]
["bitfinex","BTCUSD",1644791706902,0.17024193,42401.0,42400.0,0.1259289]
["bitfinex","BTCUSD",1644791707105,0.50220293,42401.0,42400.0,0.1259289]
["bitfinex","BTCUSD",1644791707400,0.26524193,42401.0,42400.0,0.1259289]
["bitfinex","BTCUSD",1644791707701,0.22024193,42401.0,42400.0,0.1259289]
["bitfinex","BTCUSD",1644791707945,0.55220293,42401.0,42400.0,0.1259289]
["bitfinex","BTCUSD",1644791708352,0.50510293,42401.0,42400.0,0.1259289]
["bitfinex","BTCUSD",1644791711799,0.17314193,42401.0,42400.0,0.1259289]
["bitfinex","BTCUSD",1644791711998,0.50510293,42401.0,42400.0,0.1259289]
["bitfinex","BTCUSD",1644791712301,0.17314193,42401.0,42400.0,0.1259289]
["bitfinex","BTCUSD",1644791713599,0.05891207,42401.0,42400.0,0.1259289]
["bitfinex","BTCUSD",1644791715654,0.39087307,42401.0,42400.0,0.1259289]
["bitfinex","BTCUSD",1644791715854,0.49087307,42401.0,42400.0,0.1259289]
["bitfinex","BTCUSD",1644791716256,0.15891207,42401.0,42400.0,0.1259289]
["bitfinex","BTCUSD",1644791717059,0.05891207,42401.0,42400.0,0.1259289]
["bitfinex","BTCUSD",1644791717559,0.39087307,42401.0,42400.0,0.1259289]
["bitfinex","BTCUSD",1644791717759,0.49087307,42401.0,42400.0,0.1259289]
["bitfinex","BTCUSD",1644791719697,0.15891207,42401.0,42400.0,0.1259289]
["bitfinex","BTCUSD",1644791719902,0.05891207,42401.0,42400.0,0.1259289]
["bitfinex","BTCUSD",1644791721597,0.39087307,42401.0,42400.0,0.1259289]
["bitfinex","BTCUSD",1644791722404,0.05891207,42401.0,42400.0,0.1259289]
["bitfinex","BTCUSD",1644791722600,0.39087307,42401.0,42400.0,0.08117706]
["bitfinex","BTCUSD",1644791722801,0.53797307,42401.0,42400.0,0.08117706]
["bitfinex","BTCUSD",1644791723048,0.55232998,42401.0,42400.0,0.08117706]
["bitfinex","BTCUSD",1644791723847,0.55232998,42401.0,42400.0,0.13117706]
["bitfinex","BTCUSD",1644791725651,0.22036898,42401.0,42400.0,0.13117706]
["bitfinex","BTCUSD",1644791725851,0.12036898,42401.0,42400.0,0.13117706]
["bitfinex","BTCUSD",1644791726897,0.26752245,42401.0,42400.0,0.13117706]
["bitfinex","BTCUSD",1644791727098,0.59948345,42401.0,42400.0,0.13117706]
["bitfinex","BTCUSD",1644791727298,0.69948345,42401.0,42400.0,0.13117706]
["bitfinex","BTCUSD",1644791727701,0.69948345,42401.0,42400.0,0.08117706]
["bitfinex","BTCUSD",1644791727898,1.95148345,42401.0,42400.0,0.08117706]
["bitfinex","BTCUSD",1644791729398,1.61952245,42401.0,42400.0,0.13117706]
["bitfinex","BTCUSD",1644791729598,1.95148345,42401.0,42400.0,0.13117706]
["bitfinex","BTCUSD",1644791730453,1.61952245,42401.0,42400.0,0.13117706]
["bitfinex","BTCUSD",1644791731649,1.61952245,42401.0,42400.0,0.13111619]
["bitfinex","BTCUSD",1644791731849,1.95148345,42401.0,42400.0,0.13111619]
["bitfinex","BTCUSD",1644791738147,1.61952245,42401.0,42400.0,0.13111619]
["bitfinex","BTCUSD",1644791738545,1.95148345,42401.0,42400.0,0.13111619]
["bitfinex","BTCUSD",1644791738745,1.61952245,42401.0,42400.0,0.13111619]
["bitfinex","BTCUSD",1644791739847,1.95148345,42401.0,42400.0,0.13111619]
["bitfinex","BTCUSD",1644791740047,1.61952245,42401.0,42400.0,0.13111619]
["bitfinex","BTCUSD",1644791740447,1.95148345,42401.0,42400.0,0.13111619]
["bitfinex","BTCUSD",1644791740650,1.61952245,42401.0,42400.0,0.13111619]
["bitfinex","BTCUSD",1644791740853,1.95148345,42401.0,42400.0,0.13111619]
["bitfinex","BTCUSD",1644791741148,1.61952245,42401.0,42400.0,0.13111619]
["bitfinex","BTCUSD",1644791742603,1.95148345,42401.0,42400.0,0.13111619]
["bitfinex","BTCUSD",1644791743805,1.61952245,42401.0,42400.0,0.13111619]
["bitfinex","BTCUSD",1644791744504,1.95148345,42401.0,42400.0,0.13111619]
["bitfinex","BTCUSD",1644791745106,1.95148345,42401.0,42400.0,0.43111619]
["bitfinex","BTCUSD",1644791745308,1.61952245,42401.0,42400.0,0.43111619]
["bitfinex","BTCUSD",1644791745751,1.76158636,42401.0,42400.0,0.43111619]
["bitfinex","BTCUSD",1644791745958,2.09354736,42401.0,42400.0,0.43111619]
["bitfinex","BTCUSD",1644791747253,1.76158636,42401.0,42400.0,0.43111619]
["bitfinex","BTCUSD",1644791750102,2.09354736,42401.0,42400.0,0.43061619]
["bitfinex","BTCUSD",1644791750302,1.76158636,42401.0,42400.0,0.43061619]
["bitfinex","BTCUSD",1644791750810,2.09354736,42401.0,42400.0,0.15337098]
["bitfinex","BTCUSD",1644791751007,2.09354736,42401.0,42400.0,0.1535985]
["bitfinex","BTCUSD",1644791751204,2.09354736,42401.0,42400.0,0.15337098]
["bitfinex","BTCUSD",1644791751605,2.14282024,42401.0,42400.0,0.15337098]
["bitfinex","BTCUSD",1644791752204,2.14282024,42401.0,42400.0,0.20337098]
["bitfinex","BTCUSD",1644791752405,2.14282024,42401.0,42400.0,0.20416199]
["bitfinex","BTCUSD",1644791754657,2.14282024,42401.0,42400.0,0.20375765]
["bitfinex","BTCUSD",1644791755857,2.14282024,42401.0,42393.0,0.00073603]
["bitfinex","BTCUSD",1644791755858,1.252,42399.0,42393.0,0.00073603]
["bitfinex","BTCUSD",1644791756061,0.4,42396.0,42393.0,0.00073603]
["bitfinex","BTCUSD",1644791756263,0.379061,42395.0,42393.0,0.00073603]
["bitfinex","BTCUSD",1644791756696,0.479061,42395.0,42393.0,0.00073603]
["bitfinex","BTCUSD",1644791756997,0.62621447,42395.0,42393.0,0.00073603]
["bitfinex","BTCUSD",1644791757198,0.479061,42395.0,42393.0,0.00073603]
["bitfinex","BTCUSD",1644791757398,0.538072,42395.0,42392.0,0.0003195]
["bitfinex","BTCUSD",1644791757600,0.68522547,42395.0,42392.0,0.0003195]
["bitfinex","BTCUSD",1644791758301,0.059012,42394.0,42386.0,0.00072279]
["bitfinex","BTCUSD",1644791758504,0.059012,42392.0,42391.0,0.00031951]
["bitfinex","BTCUSD",1644791758701,0.488073,42392.0,42391.0,0.00031951]
["bitfinex","BTCUSD",1644791759406,2.77292583,42392.0,42386.0,0.00072279]
["bitfinex","BTCUSD",1644791759605,0.648022,42390.0,42386.0,0.00072279]
["bitfinex","BTCUSD",1644791759801,0.379061,42389.0,42386.0,0.00072279]
["bitfinex","BTCUSD",1644791760301,0.479061,42389.0,42386.0,0.00072279]
["bitfinex","BTCUSD",1644791760552,0.68523567,42389.0,42386.0,0.00072279]
["bitfinex","BTCUSD",1644791760754,0.059022,42388.0,42386.0,0.00072279]
["bitfinex","BTCUSD",1644791760953,0.0471,42387.0,42386.0,0.00072279]
["bitfinex","BTCUSD",1644791761558,0.05902311,42386.0,42377.0,0.5847]
["bitfinex","BTCUSD",1644791761753,0.379061,42385.0,42377.0,0.6347]
["bitfinex","BTCUSD",1644791762553,0.379061,42385.0,42375.0,0.109]
["bitfinex","BTCUSD",1644791762757,0.059023,42384.0,42375.0,0.109]
["bitfinex","BTCUSD",1644791762955,0.379061,42383.0,42375.0,0.109]
["bitfinex","BTCUSD",1644791763351,0.379061,42383.0,42375.0,0.05]
["bitfinex","BTCUSD",1644791763553,0.379061,42383.0,42374.0,0.059025]
["bitfinex","BTCUSD",1644791763953,0.059024,42381.0,42374.0,0.059025]
["bitfinex","BTCUSD",1644791764217,0.379061,42380.0,42374.0,0.057025]
["bitfinex","BTCUSD",1644791764410,0.379061,42380.0,42375.0,0.00033323]
["bitfinex","BTCUSD",1644791764411,0.331961,42379.0,42375.0,0.00033323]
["bitfinex","BTCUSD",1644791764609,0.0471,42378.0,42375.0,0.00033323]
["bitfinex","BTCUSD",1644791764811,0.05902778,42383.0,42378.0,0.0942]
["bitfinex","BTCUSD",1644791765011,0.331961,42382.0,42378.0,0.0942]
["bitfinex","BTCUSD",1644791765210,0.390986,42379.0,42378.0,0.1442]
["bitfinex","BTCUSD",1644791765411,0.438086,42379.0,42378.0,0.1442]
["bitfinex","BTCUSD",1644791765611,0.379061,42379.0,42378.0,0.1442]
["bitfinex","BTCUSD",1644791766817,0.379061,42379.0,42378.0,0.14442777]
["bitfinex","BTCUSD",1644791767213,0.379061,42379.0,42378.0,0.1442]
["bitfinex","BTCUSD",1644791767613,0.0471,42379.0,42378.0,0.1442]
["bitfinex","BTCUSD",1644791769256,0.379061,42379.0,42378.0,0.1442]
["bitfinex","BTCUSD",1644791769464,0.0471,42379.0,42378.0,0.1442]
["bitfinex","BTCUSD",1644791769658,0.379061,42379.0,42378.0,0.1442]
["bitfinex","BTCUSD",1644791770556,0.0471,42379.0,42378.0,0.1442]
["bitfinex","BTCUSD",1644791771360,0.379061,42379.0,42378.0,0.1442]
["bitfinex","BTCUSD",1644791771557,0.0471,42379.0,42378.0,0.1442]
["bitfinex","BTCUSD",1644791772005,0.0471,42379.0,42378.0,0.14442777]
["bitfinex","BTCUSD",1644791772200,0.0471,42379.0,42378.0,0.1442]
["bitfinex","BTCUSD",1644791772401,0.04786218,42379.0,42378.0,0.1442]
["bitfinex","BTCUSD",1644791772801,0.04786218,42379.0,42378.0,0.14442777]
["bitfinex","BTCUSD",1644791773001,0.04786218,42379.0,42378.0,0.1442]
["bitfinex","BTCUSD",1644791773803,0.04786218,42379.0,42378.0,0.1392]
["bitfinex","BTCUSD",1644791774004,0.37982318,42379.0,42378.0,0.1392]
["bitfinex","BTCUSD",1644791774205,0.04786218,42379.0,42378.0,0.1392]
["bitfinex","BTCUSD",1644791775651,0.37982318,42379.0,42378.0,0.1392]
["bitfinex","BTCUSD",1644791777555,0.0471,42379.0,42378.0,0.1392]
["bitfinex","BTCUSD",1644791777754,0.1471,42379.0,42378.0,0.1392]
["bitfinex","BTCUSD",1644791777957,0.1471,42379.0,42378.0,0.13942777]
["bitfinex","BTCUSD",1644791778157,0.479061,42379.0,42378.0,0.1392]
["bitfinex","BTCUSD",1644791778756,0.4934262,42379.0,42378.0,0.1392]
["bitfinex","BTCUSD",1644791779228,0.1614652,42379.0,42378.0,0.1392]
["bitfinex","BTCUSD",1644791779427,0.0614652,42379.0,42378.0,0.1392]
["bitfinex","BTCUSD",1644791779833,0.3934262,42379.0,42378.0,0.1392]
["bitfinex","BTCUSD",1644791780027,0.0614652,42379.0,42378.0,0.1392]
["bitfinex","BTCUSD",1644791780230,2.6344262,42379.0,42378.0,0.0942]
["bitfinex","BTCUSD",1644791780430,2.6344262,42379.0,42377.0,0.00022777]
["bitfinex","BTCUSD",1644791780431,1.693011,42378.0,42377.0,0.00022777]
["bitfinex","BTCUSD",1644791780629,0.331961,42377.0,42376.0,0.00047494]
["bitfinex","BTCUSD",1644791780828,1.186166,42377.0,42376.0,0.00047494]
["bitfinex","BTCUSD",1644791781028,1.252,42376.0,42373.0,0.00022777]
["bitfinex","BTCUSD",1644791781228,0.331961,42373.0,42372.0,0.03022777]
["bitfinex","BTCUSD",1644791781432,1.127115,42373.0,42372.0,0.03022777]
["bitfinex","BTCUSD",1644791781627,1.28863367,42373.0,42372.0,0.03022777]
["bitfinex","BTCUSD",1644791783557,1.28855926,42373.0,42372.0,0.03022777]
["bitfinex","BTCUSD",1644791783953,2.54055926,42373.0,42372.0,0.03022777]
["bitfinex","BTCUSD",1644791784553,2.68262317,42373.0,42372.0,0.03022777]
["bitfinex","BTCUSD",1644791790461,2.86768093,42373.0,42372.0,0.03022777]
["bitfinex","BTCUSD",1644791793055,3.01768093,42373.0,42372.0,0.03022777]
["bitfinex","BTCUSD",1644791793255,2.86768093,42373.0,42372.0,0.03022777]
["bitfinex","BTCUSD",1644791793457,1.302,42372.0,42371.0,0.01]
["bitfinex","BTCUSD",1644791793656,2.270061,42372.0,42371.0,0.0002278]
["bitfinex","BTCUSD",1644791793854,2.75344409,42372.0,42370.0,0.00044272]
["bitfinex","BTCUSD",1644791794056,2.48222915,42371.0,42370.0,0.00044272]
["bitfinex","BTCUSD",1644791794300,2.77648262,42371.0,42364.0,0.0002278]
["bitfinex","BTCUSD",1644791794501,0.45905826,42366.0,42362.0,0.00199901]
["bitfinex","BTCUSD",1644791794701,0.379043,42365.0,42362.0,0.00177121]
["bitfinex","BTCUSD",1644791794905,0.479043,42365.0,42362.0,0.00177121]
["bitfinex","BTCUSD",1644791795102,0.49340823,42365.0,42362.0,0.00177121]
["bitfinex","BTCUSD",1644791795305,0.6405617,42365.0,42362.0,0.00177121]
["bitfinex","BTCUSD",1644791795503,0.49340823,42365.0,42356.0,0.5453]
["bitfinex","BTCUSD",1644791795703,0.62619647,42365.0,42361.0,0.01044279]
["bitfinex","BTCUSD",1644791795904,0.68525547,42365.0,42361.0,0.01044279]
["bitfinex","BTCUSD",1644791796304,0.74431373,42365.0,42361.0,0.01044279]
["bitfinex","BTCUSD",1644791796505,2.10941364,42364.0,42361.0,0.01044279]
["bitfinex","BTCUSD",1644791796706,0.0471,42363.0,42361.0,0.01]
["bitfinex","BTCUSD",1644791796905,0.331943,42362.0,42361.0,0.01043685]
["bitfinex","BTCUSD",1644791797104,0.379043,42362.0,42361.0,0.01043685]
["bitfinex","BTCUSD",1644791797304,0.479043,42362.0,42361.0,0.01043685]
["bitfinex","BTCUSD",1644791797509,0.479043,42362.0,42361.0,0.01033553]
["bitfinex","BTCUSD",1644791797963,0.479043,42362.0,42361.0,0.00989868]
["bitfinex","BTCUSD",1644791799157,0.8560357,42362.0,42361.0,0.00989868]
["bitfinex","BTCUSD",1644791799356,0.75345869,42362.0,42361.0,0.00989868]
["bitfinex","BTCUSD",1644791799556,0.90061216,42362.0,42361.0,0.00989868]
["bitfinex","BTCUSD",1644791799757,0.75345869,42362.0,42361.0,0.00989868]
["bitfinex","BTCUSD",1644791799957,0.65345869,42362.0,42361.0,0.00989868]
["bitfinex","BTCUSD",1644791800358,0.75345869,42362.0,42361.0,0.00989868]
["bitfinex","BTCUSD",1644791804208,0.80345869,42362.0,42361.0,0.00989868]
["bitfinex","BTCUSD",1644791804610,0.95061216,42362.0,42361.0,0.00989868]
["bitfinex","BTCUSD",1644791805864,2.20261216,42362.0,42361.0,0.00989868]
["bitfinex","BTCUSD",1644791806060,0.67619647,42362.0,42361.0,0.00989868]
["bitfinex","BTCUSD",1644791806259,1.27956171,42362.0,42361.0,0.00989868]
["bitfinex","BTCUSD",1644791806460,1.13240824,42362.0,42361.0,0.00989868]
["bitfinex","BTCUSD",1644791806758,1.27956171,42362.0,42361.0,0.00989868]
["bitfinex","BTCUSD",1644791806957,2.53156171,42362.0,42361.0,0.00989868]
["bitfinex","BTCUSD",1644791809807,1.27956171,42362.0,42361.0,0.00989868]
["bitfinex","BTCUSD",1644791811007,2.53156171,42362.0,42361.0,0.00989868]
["bitfinex","BTCUSD",1644791812109,1.693019,42361.0,42360.0,0.00022763]
["bitfinex","BTCUSD",1644791812407,0.450096,42360.0,42354.0,0.00022763]
["bitfinex","BTCUSD",1644791812611,0.295379,42360.0,42359.0,0.00043692]
["bitfinex","BTCUSD",1644791812808,1.64998845,42360.0,42359.0,0.00043692]
["bitfinex","BTCUSD",1644791813058,1.63801245,42360.0,42359.0,0.00043692]
["bitfinex","BTCUSD",1644791813258,0.45009249,42359.0,42354.0,0.00022763]
["bitfinex","BTCUSD",1644791813464,0.45009249,42359.0,42352.0,0.00022763]
["bitfinex","BTCUSD",1644791813465,0.497194,42358.0,42352.0,0.00022763]
["bitfinex","BTCUSD",1644791813659,0.62139783,42357.0,42351.0,0.00718484]
["bitfinex","BTCUSD",1644791813857,0.0471,42356.0,42351.0,0.00718484]
["bitfinex","BTCUSD",1644791814057,0.331943,42355.0,42343.0,0.60863647]
["bitfinex","BTCUSD",1644791814359,0.45010362,42353.0,42343.0,0.28823647]
["bitfinex","BTCUSD",1644791814557,0.379043,42352.0,42343.0,0.28823647]
["bitfinex","BTCUSD",1644791814958,0.379043,42352.0,42346.0,0.00043865]
["bitfinex","BTCUSD",1644791815163,0.438123,42352.0,42347.0,0.059081]
["bitfinex","BTCUSD",1644791815361,0.331943,42350.0,42347.0,0.059081]
["bitfinex","BTCUSD",1644791815557,0.0471,42349.0,42347.0,0.059081]
["bitfinex","BTCUSD",1644791815758,0.379043,42349.0,42347.0,0.059081]
["bitfinex","BTCUSD",1644791816560,0.438124,42349.0,42347.0,0.059081]
["bitfinex","BTCUSD",1644791817808,0.538124,42349.0,42347.0,0.059081]
["bitfinex","BTCUSD",1644791818010,0.438124,42349.0,42347.0,0.0588255]
["bitfinex","BTCUSD",1644791818614,0.538124,42349.0,42347.0,0.0588255]
["bitfinex","BTCUSD",1644791820114,0.597207,42349.0,42346.0,0.05043647]
["bitfinex","BTCUSD",1644791820314,0.48742048,42347.0,42346.0,0.00043647]
["bitfinex","BTCUSD",1644791820559,0.488123,42347.0,42346.0,0.00043647]
["bitfinex","BTCUSD",1644791820761,0.331943,42346.0,42342.0,0.03]
["bitfinex","BTCUSD",1644791820960,0.0471,42345.0,42344.0,0.00043648]
["bitfinex","BTCUSD",1644791821261,0.429043,42345.0,42344.0,0.00043648]
["bitfinex","BTCUSD",1644791821458,0.547204,42345.0,42344.0,0.00043648]
["bitfinex","BTCUSD",1644791821859,0.429043,42345.0,42342.0,0.03]
["bitfinex","BTCUSD",1644791822059,0.331943,42344.0,42342.0,0.03043717]
["bitfinex","BTCUSD",1644791822360,0.0971,42345.0,42344.0,0.20396973]
["bitfinex","BTCUSD",1644791822361,0.381953,42345.0,42344.0,0.20396973]
["bitfinex","BTCUSD",1644791822560,0.44103,42345.0,42344.0,0.20396973]
["bitfinex","BTCUSD",1644791822964,0.48813,42345.0,42344.0,0.20396973]
["bitfinex","BTCUSD",1644791829965,0.48813,42345.0,42344.0,0.20419666]
["bitfinex","BTCUSD",1644791840204,0.488431,42345.0,42344.0,0.20419666]
["bitfinex","BTCUSD",1644791841503,0.483431,42345.0,42344.0,0.20419666]
["bitfinex","BTCUSD",1644791862207,0.438431,42345.0,42344.0,0.20419666]
["bitfinex","BTCUSD",1644791862516,0.059378,42345.0,42344.0,0.25419666]
["bitfinex","BTCUSD",1644791862711,0.000301,42345.0,42344.0,0.25419666]
["bitfinex","BTCUSD",1644791862907,0.000301,42345.0,42344.0,0.25396973]
["bitfinex","BTCUSD",1644791863110,0.332254,42345.0,42344.0,0.25396973]
["bitfinex","BTCUSD",1644791863708,0.332254,42345.0,42344.0,0.25419666]
["bitfinex","BTCUSD",1644791864210,0.000301,42345.0,42344.0,0.25419666]
["bitfinex","BTCUSD",1644791864610,0.000301,42345.0,42344.0,0.56405538]
["bitfinex","BTCUSD",1644791864808,0.000301,42345.0,42344.0,0.56394414]
["bitfinex","BTCUSD",1644791868460,0.000301,42345.0,42344.0,0.54038192]
["bitfinex","BTCUSD",1644791871211,0.10457081,42348.0,42345.0,0.00060199]
["bitfinex","BTCUSD",1644791871413,0.09482979,42347.0,42346.0,0.05]
["bitfinex","BTCUSD",1644791871612,0.09482979,42347.0,42346.0,0.3124683]
["bitfinex","BTCUSD",1644791872012,0.059064,42353.0,42346.0,0.3124683]
["bitfinex","BTCUSD",1644791872313,0.09332577,42351.0,42346.0,0.3624683]
["bitfinex","BTCUSD",1644791872512,0.05951638,42355.0,42347.0,0.05952969]
["bitfinex","BTCUSD",1644791872818,0.331953,42349.0,42347.0,0.05952969]
["bitfinex","BTCUSD",1644791873063,0.00045538,42355.0,42348.0,0.30333989]
["bitfinex","BTCUSD",1644791873263,0.331953,42354.0,42349.0,0.05]
["bitfinex","BTCUSD",1644791873460,0.00045538,42355.0,42349.0,0.05]
["bitfinex","BTCUSD",1644791873660,0.331953,42354.0,42349.0,0.05046667]
["bitfinex","BTCUSD",1644791873860,0.0004554,42355.0,42349.0,0.05046667]
["bitfinex","BTCUSD",1644791874060,0.331953,42354.0,42349.0,0.10952367]
["bitfinex","BTCUSD",1644791874262,0.0004554,42355.0,42349.0,0.10952367]
["bitfinex","BTCUSD",1644791874560,0.331953,42360.0,42349.0,0.10952367]
["bitfinex","BTCUSD",1644791874761,0.331953,42360.0,42349.0,0.109057]
["bitfinex","BTCUSD",1644791875366,0.059055,42359.0,42349.0,0.109057]
["bitfinex","BTCUSD",1644791875562,0.331953,42358.0,42349.0,0.109057]
["bitfinex","BTCUSD",1644791875760,0.381953,42358.0,42349.0,0.109057]
["bitfinex","BTCUSD",1644791875962,0.331953,42356.0,42349.0,0.109057]
["bitfinex","BTCUSD",1644791876462,0.05,42358.0,42349.0,0.109057]
["bitfinex","BTCUSD",1644791876719,0.059055,42359.0,42349.0,0.109057]
["bitfinex","BTCUSD",1644791876918,0.331953,42358.0,42349.0,0.109057]
["bitfinex","BTCUSD",1644791877118,0.059055,42359.0,42349.0,0.109057]
["bitfinex","BTCUSD",1644791877318,0.331953,42358.0,42352.0,0.00033036]
["bitfinex","BTCUSD",1644791877520,0.331953,42358.0,42353.0,0.059055]
["bitfinex","BTCUSD",1644791877720,0.381953,42358.0,42354.0,0.28292805]
["bitfinex","BTCUSD",1644791878025,0.331953,42357.0,42354.0,0.33292805]
["bitfinex","BTCUSD",1644791878620,0.331953,42357.0,42354.0,0.38292805]
["bitfinex","BTCUSD",1644791878821,0.00047455,42358.0,42354.0,0.44198205]
["bitfinex","BTCUSD",1644791879623,0.118099,42367.0,42354.0,0.44198205]
["bitfinex","BTCUSD",1644791879821,0.00047455,42358.0,42354.0,0.44198205]
["bitfinex","BTCUSD",1644791880860,0.05905,42363.0,42354.0,0.44198205]
["bitfinex","BTCUSD",1644791881061,0.00047455,42358.0,42354.0,0.44198205]
["bitfinex","BTCUSD",1644791881964,0.168099,42367.0,42354.0,0.44198205]
["bitfinex","BTCUSD",1644791882161,0.00047455,42358.0,42354.0,0.38292805]
["bitfinex","BTCUSD",1644791883170,0.09616518,42363.0,42354.0,1.63492805]
["bitfinex","BTCUSD",1644791883366,0.00047455,42358.0,42354.0,1.69397405]
["bitfinex","BTCUSD",1644791884414,0.05,42362.0,42354.0,1.69397405]
["bitfinex","BTCUSD",1644791884614,0.00047455,42358.0,42356.0,1.252]
["bitfinex","BTCUSD",1644791884917,0.00047455,42358.0,42357.0,0.28348056]
["bitfinex","BTCUSD",1644791885114,0.00047455,42358.0,42357.0,0.33348056]
["bitfinex","BTCUSD",1644791885519,0.09974337,42364.0,42357.0,0.33348056]
["bitfinex","BTCUSD",1644791885719,0.00047454,42360.0,42357.0,0.33348056]
["bitfinex","BTCUSD",1644791885915,0.00047454,42360.0,42357.0,1.58548056]
["bitfinex","BTCUSD",1644791886315,0.00047454,42360.0,42358.0,0.05]
["bitfinex","BTCUSD",1644791886614,0.00047454,42360.0,42359.0,0.33895802]
["bitfinex","BTCUSD",1644791886913,0.14974337,42364.0,42359.0,0.33895802]
["bitfinex","BTCUSD",1644791887114,0.00047453,42361.0,42359.0,0.33895802]
["bitfinex","BTCUSD",1644791887416,0.00047453,42361.0,42360.0,0.27628354]
["bitfinex","BTCUSD",1644791888060,0.14974337,42364.0,42360.0,0.27628354]
["bitfinex","BTCUSD",1644791888364,0.00047452,42363.0,42360.0,0.27628354]
["bitfinex","BTCUSD",1644791889159,0.14974337,42364.0,42360.0,0.27628354]
["bitfinex","BTCUSD",1644791889360,0.15021788,42364.0,42360.0,0.27628354]
["bitfinex","BTCUSD",1644791890361,0.14974337,42364.0,42360.0,0.27628354]
["bitfinex","BTCUSD",1644791890564,0.15021787,42364.0,42360.0,0.27628354]
["bitfinex","BTCUSD",1644791891264,0.14259386,42362.0,42360.0,0.27628354]
["bitfinex","BTCUSD",1644791892914,0.14259386,42362.0,42357.0,0.28840298]
["bitfinex","BTCUSD",1644791893115,0.14259386,42362.0,42357.0,0.33840298]
["bitfinex","BTCUSD",1644791894217,0.14306831,42362.0,42357.0,0.33840298]
["bitfinex","BTCUSD",1644791894916,0.16030039,42362.0,42357.0,0.33840298]
["bitfinex","BTCUSD",1644791895117,0.059049,42362.0,42357.0,0.33840298]
["bitfinex","BTCUSD",1644791895316,0.10952345,42362.0,42357.0,0.33840298]
["bitfinex","BTCUSD",1644791895560,0.20625964,42362.0,42357.0,0.33840298]
["bitfinex","BTCUSD",1644791895960,0.059049,42360.0,42357.0,0.33840298]
["bitfinex","BTCUSD",1644791896167,0.1181,42366.0,42360.0,0.05]
["bitfinex","BTCUSD",1644791896365,0.1181,42366.0,42357.0,0.33840298]
["bitfinex","BTCUSD",1644791896366,0.10018646,42366.0,42363.0,0.05]
["bitfinex","BTCUSD",1644791896564,0.25990813,42368.0,42365.0,1.252]
["bitfinex","BTCUSD",1644791896764,0.25990813,42368.0,42366.0,0.38176]
["bitfinex","BTCUSD",1644791896963,0.25389069,42383.0,42366.0,1.302]
["bitfinex","BTCUSD",1644791897264,0.24831619,42385.0,42369.0,0.05]
["bitfinex","BTCUSD",1644791897265,0.39546966,42385.0,42369.0,0.05]
["bitfinex","BTCUSD",1644791897462,0.24831619,42385.0,42370.0,0.418049]
["bitfinex","BTCUSD",1644791897666,0.24831619,42385.0,42371.0,0.05902402]
["bitfinex","BTCUSD",1644791897862,0.05,42384.0,42371.0,0.05902402]
["bitfinex","BTCUSD",1644791898062,0.059023,42383.0,42371.0,1.31102402]
["bitfinex","BTCUSD",1644791898264,0.00014424,42377.0,42372.0,1.583699]
["bitfinex","BTCUSD",1644791898468,0.00014424,42377.0,42374.0,0.059024]
["bitfinex","BTCUSD",1644791898669,0.00014424,42377.0,42375.0,0.29092724]
["bitfinex","BTCUSD",1644791898866,0.08990757,42382.0,42375.0,0.34092724]
["bitfinex","BTCUSD",1644791899063,0.24831619,42385.0,42375.0,0.34092724]
["bitfinex","BTCUSD",1644791899064,0.10202494,42381.0,42375.0,0.34092724]
["bitfinex","BTCUSD",1644791899310,0.00014424,42378.0,42375.0,0.34092724]
["bitfinex","BTCUSD",1644791899714,0.00014424,42378.0,42375.0,0.39994455]
["bitfinex","BTCUSD",1644791899910,0.00014424,42378.0,42376.0,1.252]
["bitfinex","BTCUSD",1644791900109,0.00014424,42378.0,42377.0,0.30147058]
["bitfinex","BTCUSD",1644791900311,0.35317374,42385.0,42377.0,0.30147058]
["bitfinex","BTCUSD",1644791900509,0.35317374,42385.0,42377.0,1.55347058]
["bitfinex","BTCUSD",1644791901111,0.35317374,42385.0,42377.0,0.30147058]
["bitfinex","BTCUSD",1644791901316,0.30733519,42385.0,42377.0,0.30147058]
["bitfinex","BTCUSD",1644791901512,0.40725632,42385.0,42377.0,0.30147058]
["bitfinex","BTCUSD",1644791901709,0.00014389,42383.0,42377.0,0.30147058]
["bitfinex","BTCUSD",1644791901914,0.00014389,42383.0,42377.0,1.55347058]
["bitfinex","BTCUSD",1644791902511,0.00014389,42383.0,42378.0,1.252]
["bitfinex","BTCUSD",1644791902712,0.05,42384.0,42378.0,1.252]
["bitfinex","BTCUSD",1644791902969,0.00047429,42382.0,42378.0,1.302]
["bitfinex","BTCUSD",1644791903968,0.05,42384.0,42379.0,1.252]
["bitfinex","BTCUSD",1644791904165,0.00047429,42382.0,42380.0,0.59466886]
["bitfinex","BTCUSD",1644791904365,0.00047429,42382.0,42381.0,0.331621]
["bitfinex","BTCUSD",1644791904563,0.00047429,42382.0,42380.0,0.26629588]
["bitfinex","BTCUSD",1644791904564,0.00047429,42382.0,42380.0,0.331629]
["bitfinex","BTCUSD",1644791904768,0.00047429,42382.0,42381.0,0.2654795]
["bitfinex","BTCUSD",1644791905165,0.05,42384.0,42381.0,0.3154795]
["bitfinex","BTCUSD",1644791905367,0.24831619,42385.0,42384.0,1.252]
["bitfinex","BTCUSD",1644791905574,0.24831619,42385.0,42384.0,1.583593]
["bitfinex","BTCUSD",1644791905765,0.002,42393.0,42386.0,1.452]
["bitfinex","BTCUSD",1644791905965,0.002,42393.0,42387.0,1.583566]
["bitfinex","BTCUSD",1644791906165,0.002,42393.0,42387.0,1.583565]
["bitfinex","BTCUSD",1644791906813,0.002,42393.0,42387.0,1.252]
["bitfinex","BTCUSD",1644791907112,0.002,42393.0,42387.0,1.633565]
["bitfinex","BTCUSD",1644791907737,0.002,42393.0,42387.0,1.302]
["bitfinex","BTCUSD",1644791908512,0.002,42393.0,42387.0,1.583565]
["bitfinex","BTCUSD",1644791909314,0.002,42393.0,42386.0,1.3699933]
["bitfinex","BTCUSD",1644791909514,0.09289308,42393.0,42387.0,1.88824331]
["bitfinex","BTCUSD",1644791909816,0.09956729,42393.0,42387.0,1.55667731]
["bitfinex","BTCUSD",1644791910013,0.002,42393.0,42387.0,1.55667731]
["bitfinex","BTCUSD",1644791910212,0.00147387,42390.0,42387.0,1.55667731]
["bitfinex","BTCUSD",1644791911061,0.001,42390.0,42387.0,1.55667731]
["bitfinex","BTCUSD",1644791911261,0.00147387,42390.0,42387.0,1.55667731]
["bitfinex","BTCUSD",1644791911462,0.00147387,42390.0,42387.0,1.88824231]
["bitfinex","BTCUSD",1644791911766,0.00147387,42390.0,42387.0,1.55667731]
["bitfinex","BTCUSD",1644791912165,0.00383712,42389.0,42387.0,1.55667731]
["bitfinex","BTCUSD",1644791912962,0.00147387,42390.0,42389.0,1.26187423]
["bitfinex","BTCUSD",1644791913161,0.00147387,42390.0,42389.0,1.59342123]
["bitfinex","BTCUSD",1644791913361,0.00384227,42390.0,42389.0,1.59342123]
["bitfinex","BTCUSD",1644791913562,0.0033684,42390.0,42389.0,1.59342123]
["bitfinex","BTCUSD",1644791927465,0.0033684,42390.0,42389.0,1.69342123]
["bitfinex","BTCUSD",1644791927671,0.0033684,42390.0,42389.0,1.74342123]
["bitfinex","BTCUSD",1644791931615,0.0033684,42390.0,42389.0,1.79052123]
["bitfinex","BTCUSD",1644791933066,0.0033684,42390.0,42389.0,1.79552123]
["bitfinex","BTCUSD",1644791936369,0.0033684,42390.0,42389.0,1.74842123]
["bitfinex","BTCUSD",1644791941367,0.0033684,42390.0,42389.0,1.74833598]
["bitfinex","BTCUSD",1644791942069,0.09590058,42390.0,42389.0,1.74833598]
["bitfinex","BTCUSD",1644791942271,0.0033684,42390.0,42389.0,1.74833598]
["bitfinex","BTCUSD",1644791943069,0.0011842,42397.0,42395.0,0.46085873]
["bitfinex","BTCUSD",1644791943269,0.0011842,42397.0,42395.0,0.61984673]
["bitfinex","BTCUSD",1644791945321,0.0011842,42397.0,42396.0,0.331482]
["bitfinex","BTCUSD",1644791945525,0.0011842,42397.0,42395.0,0.61984673]
["bitfinex","BTCUSD",1644791947724,0.0011842,42397.0,42395.0,0.31984673]
["bitfinex","BTCUSD",1644791950475,0.0011842,42397.0,42395.0,0.26085873]
["bitfinex","BTCUSD",1644791951474,0.1191752,42397.0,42395.0,0.26085873]
["bitfinex","BTCUSD",1644791951716,0.0601772,42397.0,42395.0,0.26085873]
["bitfinex","BTCUSD",1644791952117,0.1101772,42397.0,42395.0,0.26085873]
["bitfinex","BTCUSD",1644791952718,0.26828358,42396.0,42395.0,0.26085873]
["bitfinex","BTCUSD",1644791952919,0.331953,42396.0,42395.0,0.26085873]
["bitfinex","BTCUSD",1644791953118,0.27256197,42396.0,42395.0,0.26085873]
["bitfinex","BTCUSD",1644791953423,0.44854385,42397.0,42395.0,0.26085873]
["bitfinex","BTCUSD",1644791953619,0.28242659,42396.0,42395.0,0.26085873]
["bitfinex","BTCUSD",1644791955121,0.1691752,42397.0,42395.0,0.26085873]
["bitfinex","BTCUSD",1644791955321,0.1691752,42397.0,42395.0,0.31085873]
["bitfinex","BTCUSD",1644791957077,0.0011842,42397.0,42396.0,1.883482]
["bitfinex","BTCUSD",1644791957273,0.0011842,42397.0,42396.0,1.352]
["bitfinex","BTCUSD",1644791957573,0.0011842,42397.0,42396.0,1.683482]
["bitfinex","BTCUSD",1644791957973,0.0011842,42397.0,42396.0,1.352]
["bitfinex","BTCUSD",1644791958273,0.0011842,42397.0,42396.0,1.683482]
["bitfinex","BTCUSD",1644791958476,0.0011842,42397.0,42396.0,1.352]
["bitfinex","BTCUSD",1644791958673,0.0011842,42397.0,42396.0,0.1]
["bitfinex","BTCUSD",1644791959075,0.0011842,42397.0,42396.0,0.331482]
["bitfinex","BTCUSD",1644791959316,0.0011842,42397.0,42396.0,0.72451675]
["bitfinex","BTCUSD",1644791959815,0.0011842,42397.0,42396.0,1.87651675]
["bitfinex","BTCUSD",1644791960016,0.0011842,42397.0,42396.0,0.29303475]
["bitfinex","BTCUSD",1644791960218,0.0011842,42397.0,42396.0,0.62451675]
["bitfinex","BTCUSD",1644791960815,0.0011842,42397.0,42396.0,1.87651675]
["bitfinex","BTCUSD",1644791961021,0.0011842,42397.0,42396.0,1.54503475]
["bitfinex","BTCUSD",1644791961618,0.0011842,42397.0,42396.0,0.29303475]
["bitfinex","BTCUSD",1644791961819,0.0011842,42397.0,42396.0,0.62451675]
["bitfinex","BTCUSD",1644791962018,0.0011842,42397.0,42396.0,0.29303475]
["bitfinex","BTCUSD",1644791962218,0.0011842,42397.0,42396.0,1.54503475]
["bitfinex","BTCUSD",1644791962819,0.0926806,42397.0,42396.0,1.87651675]
["bitfinex","BTCUSD",1644791963071,0.0011842,42397.0,42396.0,1.54503475]
["bitfinex","BTCUSD",1644791963472,0.0011842,42397.0,42396.0,1.54494076]
["bitfinex","BTCUSD",1644791966278,0.0011842,42397.0,42396.0,1.252]
["bitfinex","BTCUSD",1644791968425,0.0011842,42397.0,42395.0,0.46984173]
["bitfinex","BTCUSD",1644791968722,0.0011842,42397.0,42396.0,0.331482]
["bitfinex","BTCUSD",1644791969325,0.0011842,42397.0,42396.0,1.84607433]
["bitfinex","BTCUSD",1644791969524,0.0011842,42397.0,42396.0,1.51896675]
["bitfinex","BTCUSD",1644791969726,0.0011842,42397.0,42395.0,0.36984173]
["bitfinex","BTCUSD",1644791970025,0.0011842,42397.0,42396.0,0.331482]
["bitfinex","BTCUSD",1644791970469,0.0011842,42397.0,42396.0,1.583482]
["bitfinex","BTCUSD",1644791970671,0.0011842,42397.0,42396.0,1.252]
["bitfinex","BTCUSD",1644791971369,0.0011842,42397.0,42395.0,0.36984173]
["bitfinex","BTCUSD",1644791971574,0.0011842,42397.0,42396.0,0.331482]
["bitfinex","BTCUSD",1644791971970,0.0011842,42397.0,42395.0,0.31085873]
["bitfinex","BTCUSD",1644791973368,0.0932041,42397.0,42395.0,0.31085873]
["bitfinex","BTCUSD",1644791973569,0.0011842,42397.0,42395.0,0.31085873]
["bitfinex","BTCUSD",1644791977219,0.0011842,42397.0,42396.0,0.331482]
["bitfinex","BTCUSD",1644791977519,0.0011842,42397.0,42395.0,0.31085873]
["bitfinex","BTCUSD",1644791983718,0.10141782,42397.0,42395.0,0.31085873]
["bitfinex","BTCUSD",1644791983919,0.0011842,42397.0,42395.0,0.31085873]
["bitfinex","BTCUSD",1644791986071,0.0011842,42397.0,42395.0,0.3107612]
["bitfinex","BTCUSD",1644791987469,0.0601852,42397.0,42395.0,0.3107612]
["bitfinex","BTCUSD",1644791990924,0.0011842,42397.0,42395.0,0.3107612]
["bitfinex","BTCUSD",1644791991223,0.00109067,42397.0,42395.0,0.3107612]
["bitfinex","BTCUSD",1644791992424,0.06009167,42397.0,42395.0,0.3107612]
["bitfinex","BTCUSD",1644791993278,0.00109067,42397.0,42395.0,0.3107612]
["bitfinex","BTCUSD",1644791993879,0.09728369,42397.0,42395.0,0.3107612]
["bitfinex","BTCUSD",1644791994078,0.00109067,42397.0,42395.0,0.3107612]
["bitfinex","BTCUSD",1644791996278,0.16971143,42398.0,42395.0,0.3107612]
["bitfinex","BTCUSD",1644791996478,0.16927573,42398.0,42395.0,0.3107612]
["bitfinex","BTCUSD",1644791996720,0.16971143,42398.0,42395.0,0.3107612]
["bitfinex","BTCUSD",1644791997721,0.16927573,42398.0,42395.0,0.3107612]
["bitfinex","BTCUSD",1644792002178,0.11027773,42398.0,42395.0,0.3107612]
["bitfinex","BTCUSD",1644792004224,0.05,42396.0,42395.0,0.3107612]
["bitfinex","BTCUSD",1644792004825,0.00127773,42397.0,42395.0,0.3107612]
["bitfinex","BTCUSD",1644792005026,0.00127773,42397.0,42396.0,0.331482]
["bitfinex","BTCUSD",1644792005427,0.00127773,42397.0,42395.0,0.3107612]
["bitfinex","BTCUSD",1644792009976,0.06027673,42397.0,42395.0,0.3107612]
["bitfinex","BTCUSD",1644792012624,0.06027673,42397.0,42395.0,0.31066015]
["bitfinex","BTCUSD",1644792013825,0.32932531,42397.0,42395.0,0.31066015]
["bitfinex","BTCUSD",1644792014527,0.06027673,42397.0,42395.0,0.31066015]
["bitfinex","BTCUSD",1644792020432,0.11927873,42397.0,42395.0,0.31066015]
["bitfinex","BTCUSD",1644792020833,0.00127773,42397.0,42395.0,0.31066015]
["bitfinex","BTCUSD",1644792021534,0.00127773,42397.0,42396.0,0.331482]
["bitfinex","BTCUSD",1644792023080,0.00127773,42397.0,42395.0,0.31085873]
["bitfinex","BTCUSD",1644792023879,0.00127773,42397.0,42396.0,0.331482]
["bitfinex","BTCUSD",1644792024080,0.00127773,42397.0,42395.0,0.41085873]
["bitfinex","BTCUSD",1644792024681,0.09332607,42397.0,42395.0,0.41085873]
["bitfinex","BTCUSD",1644792024882,0.00127773,42397.0,42395.0,0.31085873]
["bitfinex","BTCUSD",1644792025285,0.10274658,42397.0,42395.0,0.31085873]
["bitfinex","BTCUSD",1644792025585,0.00127773,42397.0,42395.0,0.31085873]
["bitfinex","BTCUSD",1644792028627,0.00127773,42397.0,42396.0,0.331482]
["bitfinex","BTCUSD",1644792028833,0.00127773,42397.0,42395.0,0.31085873]
["bitfinex","BTCUSD",1644792029231,0.00127773,42397.0,42395.0,0.36984773]
["bitfinex","BTCUSD",1644792029430,0.00127773,42397.0,42396.0,0.331482]
["bitfinex","BTCUSD",1644792032680,0.00127773,42397.0,42396.0,0.25918132]
["bitfinex","BTCUSD",1644792033078,0.00127773,42397.0,42396.0,0.331482]
["bitfinex","BTCUSD",1644792033779,0.00127773,42397.0,42396.0,0.59018261]
["bitfinex","BTCUSD",1644792034431,0.00127773,42397.0,42396.0,0.25870061]
["bitfinex","BTCUSD",1644792034930,0.00127773,42397.0,42396.0,0.59347733]
["bitfinex","BTCUSD",1644792035129,0.00127773,42397.0,42396.0,0.331482]
["bitfinex","BTCUSD",1644792035730,0.10580041,42397.0,42396.0,0.331482]
["bitfinex","BTCUSD",1644792035931,0.00127773,42397.0,42396.0,0.26271382]
["bitfinex","BTCUSD",1644792036132,0.00127773,42397.0,42396.0,0.331482]
["bitfinex","BTCUSD",1644792036332,0.00127773,42397.0,42395.0,0.26797665]
["bitfinex","BTCUSD",1644792036535,0.00127773,42397.0,42396.0,0.331482]
["bitfinex","BTCUSD",1644792041077,0.00127773,42397.0,42395.0,0.16797665]
["bitfinex","BTCUSD",1644792041579,0.00127773,42397.0,42396.0,0.331482]
["bitfinex","BTCUSD",1644792041835,0.00127773,42397.0,42395.0,0.16797665]
["bitfinex","BTCUSD",1644792042031,0.00127773,42397.0,42396.0,0.331482]
["bitfinex","BTCUSD",1644792042331,0.00127773,42397.0,42395.0,0.16797665]
["bitfinex","BTCUSD",1644792042742,0.00127773,42397.0,42396.0,0.331482]
["bitfinex","BTCUSD",1644792042934,0.00127773,42397.0,42395.0,0.16797665]
["bitfinex","BTCUSD",1644792043633,0.00127773,42397.0,42396.0,0.331482]
["bitfinex","BTCUSD",1644792046186,0.09552673,42397.0,42395.0,0.49946665]
["bitfinex","BTCUSD",1644792046384,0.00127773,42397.0,42396.0,0.331482]
["bitfinex","BTCUSD",1644792046884,0.09281516,42397.0,42396.0,0.331482]
["bitfinex","BTCUSD",1644792047089,0.00127773,42397.0,42396.0,0.331482]
["bitfinex","BTCUSD",1644792047284,0.05127773,42397.0,42396.0,0.60210183]
["bitfinex","BTCUSD",1644792047484,0.05127773,42397.0,42396.0,0.331482]
["bitfinex","BTCUSD",1644792047684,0.00127773,42397.0,42396.0,0.331482]
["bitfinex","BTCUSD",1644792048485,0.00127773,42397.0,42395.0,1.41997665]
["bitfinex","BTCUSD",1644792048785,0.00127773,42397.0,42395.0,0.16797665]
["bitfinex","BTCUSD",1644792048985,0.00127773,42397.0,42396.0,0.331482]
["bitfinex","BTCUSD",1644792049825,0.00127773,42397.0,42395.0,0.16797665]
["bitfinex","BTCUSD",1644792050424,0.00127773,42397.0,42396.0,0.331482]
["bitfinex","BTCUSD",1644792053478,0.00127773,42397.0,42396.0,1.583482]
["bitfinex","BTCUSD",1644792053680,0.00127773,42397.0,42395.0,0.16797665]
["bitfinex","BTCUSD",1644792053878,0.00127773,42397.0,42395.0,0.05]
["bitfinex","BTCUSD",1644792054478,0.00127773,42397.0,42394.0,1.402]
["bitfinex","BTCUSD",1644792054885,0.00127773,42397.0,42394.0,1.302]
["bitfinex","BTCUSD",1644792055082,0.00127773,42397.0,42395.0,0.33149]
["bitfinex","BTCUSD",1644792055381,0.00127773,42397.0,42395.0,0.38149]
["bitfinex","BTCUSD",1644792056090,0.00127773,42397.0,42396.0,0.331482]
["bitfinex","BTCUSD",1644792056482,0.00127773,42397.0,42395.0,0.10899]
["bitfinex","BTCUSD",1644792056725,0.00127773,42397.0,42396.0,0.331482]
["bitfinex","BTCUSD",1644792057327,0.00127773,42397.0,42395.0,0.38149]
["bitfinex","BTCUSD",1644792057531,0.00010579,42396.0,42395.0,0.39048]
["bitfinex","BTCUSD",1644792057728,0.00010579,42396.0,42395.0,0.54048]
["bitfinex","BTCUSD",1644792058129,0.00010579,42396.0,42395.0,1.402]
["bitfinex","BTCUSD",1644792058328,0.00010579,42396.0,42395.0,1.733491]
["bitfinex","BTCUSD",1644792058828,0.00010579,42396.0,42395.0,0.15]
["bitfinex","BTCUSD",1644792059027,0.00010579,42396.0,42395.0,0.481491]
["bitfinex","BTCUSD",1644792059230,0.00010579,42396.0,42395.0,0.05]
["bitfinex","BTCUSD",1644792059429,0.00010579,42396.0,42395.0,0.481491]
["bitfinex","BTCUSD",1644792059728,0.00010579,42396.0,42395.0,2.00889168]
["bitfinex","BTCUSD",1644792060133,0.00010579,42396.0,42395.0,0.481491]
["bitfinex","BTCUSD",1644792060329,0.00010579,42396.0,42395.0,1.99816385]
["bitfinex","BTCUSD",1644792060599,0.00010579,42396.0,42395.0,0.41467285]
["bitfinex","BTCUSD",1644792060799,0.00010579,42396.0,42395.0,0.481491]
["bitfinex","BTCUSD",1644792061004,0.00010579,42396.0,42395.0,0.7489903]
["bitfinex","BTCUSD",1644792061199,0.00010579,42396.0,42395.0,0.381491]
["bitfinex","BTCUSD",1644792061601,0.00010579,42396.0,42395.0,0.376491]
["bitfinex","BTCUSD",1644792062703,0.00010579,42396.0,42395.0,0.64059589]
["bitfinex","BTCUSD",1644792062901,0.00010579,42396.0,42395.0,0.376491]
["bitfinex","BTCUSD",1644792063903,0.00010579,42396.0,42395.0,0.045]
["bitfinex","BTCUSD",1644792064103,0.00010579,42396.0,42395.0,0.376491]
["bitfinex","BTCUSD",1644792064528,0.00010579,42396.0,42395.0,0.045]
["bitfinex","BTCUSD",1644792064728,0.00010579,42396.0,42395.0,0.376491]
["bitfinex","BTCUSD",1644792064929,0.00010579,42396.0,42395.0,0.045]
["bitfinex","BTCUSD",1644792065128,0.00010579,42396.0,42395.0,0.376491]
["bitfinex","BTCUSD",1644792065334,0.00010579,42396.0,42394.0,0.108992]
["bitfinex","BTCUSD",1644792065631,0.00010579,42396.0,42395.0,0.331491]
["bitfinex","BTCUSD",1644792065828,0.00010579,42396.0,42395.0,0.05]
["bitfinex","BTCUSD",1644792066029,0.00010579,42396.0,42395.0,0.381491]
["bitfinex","BTCUSD",1644792066229,0.00010579,42396.0,42394.0,0.108992]
["bitfinex","BTCUSD",1644792066431,0.00010579,42396.0,42394.0,0.058992]
["bitfinex","BTCUSD",1644792066629,0.00010579,42396.0,42395.0,0.331492]
["bitfinex","BTCUSD",1644792066829,0.00010579,42396.0,42395.0,0.381492]
["bitfinex","BTCUSD",1644792067836,0.00010579,42396.0,42395.0,0.05]
["bitfinex","BTCUSD",1644792068279,0.00010579,42396.0,42395.0,0.381491]
["bitfinex","BTCUSD",1644792068681,0.00010579,42396.0,42395.0,0.05]
["bitfinex","BTCUSD",1644792068878,0.00010579,42396.0,42393.0,0.331507]
["bitfinex","BTCUSD",1644792069079,0.00010579,42396.0,42393.0,0.3905]
["bitfinex","BTCUSD",1644792069280,0.00010579,42396.0,42393.0,0.381507]
["bitfinex","BTCUSD",1644792069480,0.00010579,42396.0,42394.0,0.3315]
["bitfinex","BTCUSD",1644792070386,0.05910079,42396.0,42394.0,0.3315]
["bitfinex","BTCUSD",1644792071734,0.00010579,42396.0,42394.0,0.3315]
["bitfinex","BTCUSD",1644792071935,0.00010579,42396.0,42395.0,1.252]
["bitfinex","BTCUSD",1644792072136,0.00010579,42396.0,42395.0,0.331491]
["bitfinex","BTCUSD",1644792072336,0.00010579,42396.0,42395.0,0.381491]
["bitfinex","BTCUSD",1644792073138,0.00010579,42396.0,42395.0,0.331491]
["bitfinex","BTCUSD",1644792073337,0.00010579,42396.0,42395.0,0.381491]
["bitfinex","BTCUSD",1644792077383,0.00010579,42396.0,42395.0,0.331491]
["bitfinex","BTCUSD",1644792077586,0.00010579,42396.0,42395.0,0.381491]
["bitfinex","BTCUSD",1644792078684,0.00010579,42396.0,42395.0,0.05]
["bitfinex","BTCUSD",1644792078885,0.00010579,42396.0,42395.0,0.331491]
["bitfinex","BTCUSD",1644792079084,0.00010579,42396.0,42395.0,0.381491]
["bitfinex","BTCUSD",1644792079331,0.00010579,42396.0,42395.0,0.05]
["bitfinex","BTCUSD",1644792079529,0.00010579,42396.0,42395.0,0.331491]
["bitfinex","BTCUSD",1644792079828,0.00010579,42396.0,42395.0,0.381491]
["bitfinex","BTCUSD",1644792080231,0.00010579,42396.0,42395.0,0.05]
["bitfinex","BTCUSD",1644792080430,0.00010579,42396.0,42395.0,0.331491]
["bitfinex","BTCUSD",1644792080830,0.00010579,42396.0,42395.0,0.381491]
["bitfinex","BTCUSD",1644792082230,0.00010579,42396.0,42391.0,0.30988372]
["bitfinex","BTCUSD",1644792082433,0.00010579,42396.0,42392.0,0.331517]
["bitfinex","BTCUSD",1644792082834,0.00010579,42396.0,42393.0,0.331509]
["bitfinex","BTCUSD",1644792083388,0.00058335,42396.0,42393.0,0.05]
["bitfinex","BTCUSD",1644792083682,0.00058335,42396.0,42394.0,0.3315]
["bitfinex","BTCUSD",1644792083884,0.05957735,42396.0,42395.0,0.331492]
["bitfinex","BTCUSD",1644792084083,0.00010579,42396.0,42395.0,0.331491]
["bitfinex","BTCUSD",1644792084286,0.00010579,42396.0,42395.0,0.05]
["bitfinex","BTCUSD",1644792084484,0.00010579,42396.0,42395.0,0.381491]
["bitfinex","BTCUSD",1644792085892,0.05037752,42397.0,42395.0,0.381491]
["bitfinex","BTCUSD",1644792086085,0.05037752,42397.0,42395.0,0.38149]
["bitfinex","BTCUSD",1644792086486,0.05037752,42397.0,42395.0,0.05]
["bitfinex","BTCUSD",1644792086732,0.05037752,42397.0,42395.0,0.38149]
["bitfinex","BTCUSD",1644792087733,0.05037752,42397.0,42395.0,0.05]
["bitfinex","BTCUSD",1644792088333,0.05037752,42397.0,42392.0,1.51191803]
["bitfinex","BTCUSD",1644792088538,0.05037752,42397.0,42392.0,1.61191803]
["bitfinex","BTCUSD",1644792088732,0.05037752,42397.0,42392.0,1.25222677]
["bitfinex","BTCUSD",1644792088933,0.05037752,42397.0,42393.0,0.26151014]
["bitfinex","BTCUSD",1644792089133,0.05081388,42397.0,42392.0,1.25222677]
["bitfinex","BTCUSD",1644792089333,0.05081388,42397.0,42393.0,0.59199187]
["bitfinex","BTCUSD",1644792089534,0.05081388,42397.0,42392.0,1.25222677]
["bitfinex","BTCUSD",1644792089734,0.05081388,42397.0,42393.0,0.381508]
["bitfinex","BTCUSD",1644792089934,0.05081388,42397.0,42392.0,1.25222677]
["bitfinex","BTCUSD",1644792090238,0.05037752,42397.0,42393.0,1.933508]
["bitfinex","BTCUSD",1644792090508,0.05081387,42397.0,42394.0,1.5835]
["bitfinex","BTCUSD",1644792090989,0.09822443,42396.0,42395.0,0.331491]
["bitfinex","BTCUSD",1644792091389,0.058992,42396.0,42395.0,0.331491]
["bitfinex","BTCUSD",1644792091590,0.05,42395.0,42394.0,0.05]
["bitfinex","BTCUSD",1644792091789,0.058992,42396.0,42395.0,0.1]
["bitfinex","BTCUSD",1644792091988,0.00127773,42397.0,42395.0,0.1]
["bitfinex","BTCUSD",1644792092189,0.00127773,42397.0,42396.0,0.331483]
["bitfinex","BTCUSD",1644792092890,0.00127773,42397.0,42395.0,0.15]
["bitfinex","BTCUSD",1644792093088,0.00127773,42397.0,42396.0,0.331482]
["bitfinex","BTCUSD",1644792100379,0.00127773,42397.0,42395.0,0.15]
["bitfinex","BTCUSD",1644792100581,0.00127773,42397.0,42396.0,0.331482]
["bitfinex","BTCUSD",1644792100781,0.00127773,42397.0,42395.0,0.1]
["bitfinex","BTCUSD",1644792100983,0.11927273,42397.0,42395.0,0.1]
["bitfinex","BTCUSD",1644792101379,0.05,42396.0,42395.0,0.1]
["bitfinex","BTCUSD",1644792103431,0.04993514,42396.0,42395.0,0.1]
["bitfinex","BTCUSD",1644792103831,0.38188814,42396.0,42395.0,0.1]
["bitfinex","BTCUSD",1644792104032,0.04993514,42396.0,42395.0,0.15]
["bitfinex","BTCUSD",1644792104236,0.38188814,42396.0,42395.0,0.15]
["bitfinex","BTCUSD",1644792104532,0.04993514,42396.0,42395.0,0.15]
["bitfinex","BTCUSD",1644792104733,0.38188814,42396.0,42395.0,0.15]
["bitfinex","BTCUSD",1644792104932,0.04993514,42396.0,42395.0,0.15]
["bitfinex","BTCUSD",1644792105132,0.38188814,42396.0,42395.0,0.15]
["bitfinex","BTCUSD",1644792105331,0.04993514,42396.0,42395.0,0.15]
["bitfinex","BTCUSD",1644792105779,0.38188814,42396.0,42395.0,0.15]
["bitfinex","BTCUSD",1644792105983,0.04993514,42396.0,42395.0,0.15]
["bitfinex","BTCUSD",1644792106979,0.43188814,42396.0,42395.0,0.15]
["bitfinex","BTCUSD",1644792107379,0.09993514,42396.0,42395.0,0.15]
["bitfinex","BTCUSD",1644792107581,0.43188814,42396.0,42395.0,0.15]
["bitfinex","BTCUSD",1644792107778,0.09993514,42396.0,42395.0,0.15]
["bitfinex","BTCUSD",1644792107979,0.43188814,42396.0,42395.0,0.15]
["bitfinex","BTCUSD",1644792108179,0.09993514,42396.0,42395.0,0.15]
["bitfinex","BTCUSD",1644792108379,0.43188814,42396.0,42395.0,0.15]
["bitfinex","BTCUSD",1644792108580,0.09993514,42396.0,42395.0,0.15]
["bitfinex","BTCUSD",1644792108779,0.43188814,42396.0,42395.0,0.15]
["bitfinex","BTCUSD",1644792108979,0.09993514,42396.0,42395.0,0.15]
["bitfinex","BTCUSD",1644792109632,0.43188814,42396.0,42395.0,0.15]
["bitfinex","BTCUSD",1644792109832,0.09993514,42396.0,42395.0,0.15]
["bitfinex","BTCUSD",1644792110034,0.43188814,42396.0,42395.0,0.15]
["bitfinex","BTCUSD",1644792110234,0.09993514,42396.0,42395.0,0.15]
["bitfinex","BTCUSD",1644792110436,0.43188814,42396.0,42395.0,0.15]
["bitfinex","BTCUSD",1644792110634,0.09993514,42396.0,42395.0,0.145]
["bitfinex","BTCUSD",1644792110838,0.43188814,42396.0,42395.0,0.145]
["bitfinex","BTCUSD",1644792111038,0.09993514,42396.0,42395.0,0.145]
["bitfinex","BTCUSD",1644792113281,0.43188814,42396.0,42395.0,0.145]
["bitfinex","BTCUSD",1644792113481,0.09993514,42396.0,42395.0,0.145]
["bitfinex","BTCUSD",1644792113681,0.43188814,42396.0,42395.0,0.145]
["bitfinex","BTCUSD",1644792113881,0.09993514,42396.0,42395.0,0.145]
["bitfinex","BTCUSD",1644792114081,0.43188814,42396.0,42395.0,0.145]
["bitfinex","BTCUSD",1644792116931,0.09993514,42396.0,42395.0,0.145]
["bitfinex","BTCUSD",1644792117433,0.43188814,42396.0,42395.0,0.145]
["bitfinex","BTCUSD",1644792118130,0.69183531,42396.0,42395.0,0.145]
["bitfinex","BTCUSD",1644792118530,0.83754545,42396.0,42395.0,0.145]
["bitfinex","BTCUSD",1644792120231,0.88464545,42396.0,42395.0,0.145]
["bitfinex","BTCUSD",1644792120486,0.55269245,42396.0,42395.0,0.145]
["bitfinex","BTCUSD",1644792120681,1.0026795,42396.0,42395.0,0.145]
["bitfinex","BTCUSD",1644792120879,0.46099844,42396.0,42395.0,0.145]
["bitfinex","BTCUSD",1644792121079,0.94366158,42396.0,42395.0,0.145]
["bitfinex","BTCUSD",1644792121780,0.61170858,42396.0,42395.0,0.145]
["bitfinex","BTCUSD",1644792121979,0.94366158,42396.0,42395.0,0.145]
["bitfinex","BTCUSD",1644792122178,0.79295144,42396.0,42395.0,0.145]
["bitfinex","BTCUSD",1644792122383,0.94366158,42396.0,42395.0,0.145]
["bitfinex","BTCUSD",1644792125432,0.94366158,42396.0,42395.0,0.14317316]
["bitfinex","BTCUSD",1644792125632,0.68371441,42396.0,42395.0,0.14317316]
["bitfinex","BTCUSD",1644792125931,0.53300427,42396.0,42395.0,0.14317316]
["bitfinex","BTCUSD",1644792133145,0.68371441,42396.0,42395.0,0.14317316]
["bitfinex","BTCUSD",1644792133545,0.53300427,42396.0,42395.0,0.14317316]
["bitfinex","BTCUSD",1644792136392,0.42688814,42396.0,42395.0,0.14317316]
["bitfinex","BTCUSD",1644792137191,0.42688814,42396.0,42395.0,0.14418248]
["bitfinex","BTCUSD",1644792140539,0.42688814,42396.0,42395.0,0.14409226]
["bitfinex","BTCUSD",1644792141335,0.42682156,42396.0,42395.0,0.14409226]
["bitfinex","BTCUSD",1644792162738,0.42682156,42396.0,42395.0,0.14399562]
["bitfinex","BTCUSD",1644792163645,0.37682156,42396.0,42395.0,0.14399562]
["bitfinex","BTCUSD",1644792184237,0.37682156,42396.0,42395.0,0.14390667]
["bitfinex","BTCUSD",1644792195892,0.331953,42396.0,42395.0,0.14390667]
["bitfinex","BTCUSD",1644792196288,0.331953,42396.0,42395.0,0.04390667]
["bitfinex","BTCUSD",1644792196889,0.331953,42396.0,42395.0,0.00100932]
["bitfinex","BTCUSD",1644792197088,0.381953,42396.0,42395.0,0.00100932]
["bitfinex","BTCUSD",1644792201756,0.059008,42394.0,42390.0,0.00123889]
["bitfinex","BTCUSD",1644792201957,0.118017,42394.0,42390.0,0.00100932]
["bitfinex","BTCUSD",1644792202158,0.05,42393.0,42390.0,0.00123889]
["bitfinex","BTCUSD",1644792202762,0.168017,42394.0,42390.0,0.00123889]
["bitfinex","BTCUSD",1644792202995,0.331953,42393.0,42390.0,0.00123889]
["bitfinex","BTCUSD",1644792203191,0.059009,42393.0,42390.0,0.00123889]
["bitfinex","BTCUSD",1644792203390,0.059009,42392.0,42390.0,0.00123889]
["bitfinex","BTCUSD",1644792203790,0.331953,42391.0,42390.0,0.00123889]
["bitfinex","BTCUSD",1644792203991,0.109009,42392.0,42390.0,0.00123889]
["bitfinex","BTCUSD",1644792204192,0.059009,42392.0,42390.0,0.00123889]
["bitfinex","BTCUSD",1644792207441,0.109009,42392.0,42390.0,0.00123889]
["bitfinex","BTCUSD",1644792207642,0.059009,42392.0,42390.0,0.00123889]
["bitfinex","BTCUSD",1644792208442,0.059009,42392.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792210692,0.05862171,42392.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792212291,0.331953,42391.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792212489,0.05862171,42392.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792212893,0.331953,42391.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792213089,0.10862171,42392.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792213293,0.331953,42391.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792213691,0.10862171,42392.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792213892,0.05862171,42392.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792215740,0.331953,42391.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792216341,0.118029,42391.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792217544,0.449982,42391.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792217996,0.118029,42391.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792219193,0.109014,42392.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792219795,0.059014,42392.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792220196,0.33187257,42391.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792220495,0.331867,42391.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792220695,0.059014,42392.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792220895,0.331867,42391.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792221099,0.109014,42392.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792221496,0.331867,42391.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792222646,0.109014,42392.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792222846,0.059014,42392.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792223549,0.331867,42391.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792223753,0.059014,42392.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792225249,0.331867,42391.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792225492,0.059014,42392.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792227394,0.331867,42391.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792227992,0.109014,42392.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792228694,0.059014,42392.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792228896,0.331867,42391.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792231343,0.059014,42392.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792231749,0.331867,42391.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792232744,0.059014,42392.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792234093,0.331867,42391.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792234297,0.109014,42392.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792234495,0.331867,42391.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792234900,0.109014,42392.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792235296,0.331867,42391.0,42390.0,0.00113305]
["bitfinex","BTCUSD",1644792241695,0.331867,42391.0,42390.0,0.00105377]
["bitfinex","BTCUSD",1644792242102,0.331867,42391.0,42390.0,0.00137484]
["bitfinex","BTCUSD",1644792243503,0.378967,42391.0,42389.0,0.00464852]
["bitfinex","BTCUSD",1644792243700,0.440898,42390.0,42389.0,0.00464852]
["bitfinex","BTCUSD",1644792243902,0.487998,42390.0,42389.0,0.00464852]
["bitfinex","BTCUSD",1644792244344,0.487998,42390.0,42378.0,0.00175077]
["bitfinex","BTCUSD",1644792244345,0.587998,42390.0,42378.0,0.00175077]
["bitfinex","BTCUSD",1644792244550,0.331867,42387.0,42378.0,0.00198085]
["bitfinex","BTCUSD",1644792244749,0.05904,42385.0,42378.0,0.00175077]
["bitfinex","BTCUSD",1644792244943,2.75513673,42380.0,42377.0,0.00023008]
["bitfinex","BTCUSD",1644792245144,2.75513673,42380.0,42376.0,0.00043769]
["bitfinex","BTCUSD",1644792245145,0.331867,42379.0,42376.0,0.00043769]
["bitfinex","BTCUSD",1644792245345,0.331867,42378.0,42376.0,0.00043769]
["bitfinex","BTCUSD",1644792245546,0.331867,42377.0,42376.0,0.00043769]
["bitfinex","BTCUSD",1644792245944,0.390908,42377.0,42376.0,0.00043769]
["bitfinex","BTCUSD",1644792246245,0.331867,42376.0,42374.0,0.00023008]
["bitfinex","BTCUSD",1644792246447,0.22712,42378.0,42365.0,0.00023008]
["bitfinex","BTCUSD",1644792246448,0.05,42378.0,42365.0,0.00023008]
["bitfinex","BTCUSD",1644792246648,0.05,42376.0,42364.0,0.33913011]
["bitfinex","BTCUSD",1644792246846,0.331867,42376.0,42364.0,0.33913011]
["bitfinex","BTCUSD",1644792247249,0.390906,42376.0,42364.0,0.33913011]
["bitfinex","BTCUSD",1644792247448,0.05904,42375.0,42364.0,0.33913011]
["bitfinex","BTCUSD",1644792247848,0.10904,42375.0,42364.0,0.33913011]
["bitfinex","BTCUSD",1644792248297,0.059039,42373.0,42364.0,0.33913011]
["bitfinex","BTCUSD",1644792248499,0.11808,42373.0,42364.0,0.33913011]
["bitfinex","BTCUSD",1644792248696,0.059039,42373.0,42364.0,0.33913011]
["bitfinex","BTCUSD",1644792248898,0.059039,42373.0,42366.0,0.00047674]
["bitfinex","BTCUSD",1644792250003,0.059039,42373.0,42367.0,0.00047673]
["bitfinex","BTCUSD",1644792250398,0.331867,42372.0,42367.0,0.00047673]
["bitfinex","BTCUSD",1644792250600,0.059041,42371.0,42367.0,0.00047673]
["bitfinex","BTCUSD",1644792250998,0.059041,42371.0,42365.0,0.00023008]
["bitfinex","BTCUSD",1644792251300,0.059041,42371.0,42367.0,0.00047674]
["bitfinex","BTCUSD",1644792252143,0.09158909,42368.0,42365.0,0.00023008]
["bitfinex","BTCUSD",1644792252348,0.09158909,42368.0,42357.0,1.252]
["bitfinex","BTCUSD",1644792252349,0.09886805,42366.0,42363.0,0.00023008]
["bitfinex","BTCUSD",1644792252552,0.09171536,42364.0,42361.0,0.00190723]
["bitfinex","BTCUSD",1644792252746,0.09724702,42363.0,42361.0,0.00190723]
["bitfinex","BTCUSD",1644792252943,0.05,42370.0,42361.0,0.00190723]
["bitfinex","BTCUSD",1644792253143,0.05,42362.0,42361.0,0.00190723]
["bitfinex","BTCUSD",1644792253344,0.05,42362.0,42355.0,0.301605]
["bitfinex","BTCUSD",1644792253345,0.109049,42362.0,42355.0,0.301605]
["bitfinex","BTCUSD",1644792253543,0.109049,42362.0,42359.0,0.0004768]
["bitfinex","BTCUSD",1644792254548,0.109049,42362.0,42356.0,0.00023008]
["bitfinex","BTCUSD",1644792254745,0.109049,42362.0,42355.0,0.351605]
["bitfinex","BTCUSD",1644792254944,0.109049,42362.0,42358.0,0.00033379]
["bitfinex","BTCUSD",1644792255801,0.05,42362.0,42357.0,0.05023008]
["bitfinex","BTCUSD",1644792255999,0.05,42364.0,42358.0,0.28336518]
["bitfinex","BTCUSD",1644792256199,0.28999,42368.0,42358.0,0.33336518]
["bitfinex","BTCUSD",1644792256405,0.28999,42368.0,42358.0,0.33359526]
["bitfinex","BTCUSD",1644792256799,0.28999,42368.0,42358.0,0.0503338]
["bitfinex","BTCUSD",1644792256998,0.28999,42368.0,42358.0,0.05]
["bitfinex","BTCUSD",1644792257199,0.28999,42368.0,42361.0,0.00033377]
["bitfinex","BTCUSD",1644792257401,0.059043,42366.0,42361.0,0.00033377]
["bitfinex","BTCUSD",1644792258003,0.059043,42366.0,42355.0,0.43561441]
["bitfinex","BTCUSD",1644792258199,0.059043,42366.0,42355.0,0.43427912]
["bitfinex","BTCUSD",1644792258602,0.059043,42366.0,42355.0,0.42927912]
["bitfinex","BTCUSD",1644792258799,0.059043,42366.0,42355.0,0.42950922]
["bitfinex","BTCUSD",1644792259753,0.059043,42366.0,42355.0,0.28894537]
["bitfinex","BTCUSD",1644792260950,0.059043,42366.0,42358.0,0.00033379]
["bitfinex","BTCUSD",1644792261852,0.059043,42366.0,42356.0,0.0002301]
["bitfinex","BTCUSD",1644792262053,0.059043,42366.0,42359.0,0.00047645]
["bitfinex","BTCUSD",1644792262655,0.059048,42364.0,42359.0,0.00047645]
["bitfinex","BTCUSD",1644792263099,0.059048,42364.0,42356.0,0.0002301]
["bitfinex","BTCUSD",1644792263295,0.0933329,42363.0,42359.0,0.00047644]
["bitfinex","BTCUSD",1644792263497,0.10528985,42362.0,42359.0,0.00047644]
["bitfinex","BTCUSD",1644792263695,0.09433711,42360.0,42359.0,0.00047644]
["bitfinex","BTCUSD",1644792263897,0.109051,42361.0,42359.0,0.00047644]
["bitfinex","BTCUSD",1644792264296,0.109051,42361.0,42356.0,0.0002301]
["bitfinex","BTCUSD",1644792264597,0.109051,42361.0,42352.0,0.44482172]
["bitfinex","BTCUSD",1644792265297,0.001872,42355.0,42352.0,0.44482172]
["bitfinex","BTCUSD",1644792265495,0.001872,42355.0,42352.0,0.44291564]
["bitfinex","BTCUSD",1644792267545,0.001872,42355.0,42352.0,0.34291564]
["bitfinex","BTCUSD",1644792268148,0.001872,42355.0,42352.0,0.39291564]
["bitfinex","BTCUSD",1644792268352,0.001872,42355.0,42352.0,1.64491564]
["bitfinex","BTCUSD",1644792270499,0.001872,42355.0,42352.0,1.74491564]
["bitfinex","BTCUSD",1644792270998,0.001872,42355.0,42353.0,1.51617637]
["bitfinex","BTCUSD",1644792271194,0.001872,42355.0,42354.0,0.26061643]
["bitfinex","BTCUSD",1644792271793,0.001872,42355.0,42354.0,0.31061643]
["bitfinex","BTCUSD",1644792274847,0.051872,42355.0,42354.0,0.31061643]
["bitfinex","BTCUSD",1644792277651,0.10291629,42354.0,42352.0,0.00047613]
["bitfinex","BTCUSD",1644792277852,0.051872,42355.0,42352.0,0.00047613]
["bitfinex","BTCUSD",1644792278096,0.001872,42355.0,42352.0,0.00047613]
["bitfinex","BTCUSD",1644792278800,0.001872,42355.0,42350.0,0.15]
["bitfinex","BTCUSD",1644792279000,0.001872,42355.0,42351.0,0.00047614]
["bitfinex","BTCUSD",1644792279001,0.059062,42353.0,42351.0,0.00047614]
["bitfinex","BTCUSD",1644792279896,0.059062,42353.0,42348.0,0.00022968]
["bitfinex","BTCUSD",1644792280095,0.059062,42353.0,42347.0,0.28398972]
["bitfinex","BTCUSD",1644792280096,0.059062,42353.0,42350.0,0.00047615]
["bitfinex","BTCUSD",1644792281099,0.059062,42353.0,42348.0,0.00022968]
["bitfinex","BTCUSD",1644792281305,0.059062,42353.0,42349.0,0.00047616]
["bitfinex","BTCUSD",1644792282147,0.059062,42353.0,42348.0,0.00022968]
["bitfinex","BTCUSD",1644792282348,0.05906159,42358.0,42356.0,0.24784243]
["bitfinex","BTCUSD",1644792282550,0.331917,42357.0,42356.0,0.24784243]
["bitfinex","BTCUSD",1644792282749,0.331917,42357.0,42356.0,0.29784243]
["bitfinex","BTCUSD",1644792283350,0.390979,42357.0,42356.0,0.29784243]
["bitfinex","BTCUSD",1644792284749,0.375979,42357.0,42356.0,0.29784243]
["bitfinex","BTCUSD",1644792284952,0.375979,42357.0,42356.0,0.29807211]
["bitfinex","BTCUSD",1644792285150,0.375979,42357.0,42356.0,0.29784243]
["bitfinex","BTCUSD",1644792292347,0.390979,42357.0,42356.0,0.29784243]
["bitfinex","BTCUSD",1644792296512,0.390979,42357.0,42356.0,0.29744648]
["bitfinex","BTCUSD",1644792302104,0.05,42358.0,42356.0,0.29744648]
["bitfinex","BTCUSD",1644792302302,0.32208377,42359.0,42356.0,0.29744648]
["bitfinex","BTCUSD",1644792302498,0.05,42359.0,42356.0,0.29744648]
["bitfinex","BTCUSD",1644792303200,0.331942,42358.0,42356.0,0.29767616]
["bitfinex","BTCUSD",1644792303398,0.331942,42357.0,42356.0,0.29767616]
["bitfinex","BTCUSD",1644792303998,0.05,42358.0,42356.0,0.29744648]
["bitfinex","BTCUSD",1644792304252,0.059053,42360.0,42356.0,0.29744648]
["bitfinex","BTCUSD",1644792304451,0.331942,42359.0,42356.0,0.29744648]
["bitfinex","BTCUSD",1644792304755,0.381942,42359.0,42356.0,0.29744648]
["bitfinex","BTCUSD",1644792304951,0.05,42359.0,42356.0,0.29744648]
["bitfinex","BTCUSD",1644792305153,0.50351494,42362.0,42356.0,0.29744648]
["bitfinex","BTCUSD",1644792305354,0.331942,42361.0,42356.0,0.29744648]
["bitfinex","BTCUSD",1644792305556,0.331942,42361.0,42356.0,0.29767616]
["bitfinex","BTCUSD",1644792306354,0.059054,42359.0,42356.0,0.29767616]
["bitfinex","BTCUSD",1644792306555,0.331942,42358.0,42356.0,0.2979221]
["bitfinex","BTCUSD",1644792306755,0.381942,42358.0,42356.0,0.2979221]
["bitfinex","BTCUSD",1644792306954,0.05,42358.0,42356.0,0.2979221]
["bitfinex","BTCUSD",1644792307157,0.109054,42359.0,42356.0,0.29780792]
["bitfinex","BTCUSD",1644792307556,0.331942,42358.0,42356.0,0.2973323]
["bitfinex","BTCUSD",1644792308006,0.331942,42357.0,42356.0,0.29756198]
["bitfinex","BTCUSD",1644792308200,0.16410238,42358.0,42356.0,0.29756198]
["bitfinex","BTCUSD",1644792308802,0.331942,42357.0,42356.0,0.29756198]
["bitfinex","BTCUSD",1644792309002,0.21410238,42358.0,42356.0,0.29756198]
["bitfinex","BTCUSD",1644792309203,0.02888257,42357.0,42356.0,0.29756198]
["bitfinex","BTCUSD",1644792309403,0.05776514,42357.0,42356.0,0.29756198]
["bitfinex","BTCUSD",1644792309607,0.38970714,42357.0,42356.0,0.29756198]
["bitfinex","BTCUSD",1644792310008,0.38970714,42357.0,42356.0,0.2973323]
["bitfinex","BTCUSD",1644792312250,0.05776514,42357.0,42356.0,0.2973323]
["bitfinex","BTCUSD",1644792312652,0.38970714,42357.0,42356.0,0.2973323]
["bitfinex","BTCUSD",1644792314249,0.38970714,42357.0,42356.0,0.2923323]
["bitfinex","BTCUSD",1644792314450,0.05776514,42357.0,42356.0,0.2923323]
["bitfinex","BTCUSD",1644792314651,0.38970714,42357.0,42356.0,0.2923323]
["bitfinex","BTCUSD",1644792315052,0.05776514,42357.0,42356.0,0.2923323]
["bitfinex","BTCUSD",1644792315256,0.38970714,42357.0,42356.0,0.2923323]
["bitfinex","BTCUSD",1644792315903,0.05776514,42357.0,42356.0,0.2923323]
["bitfinex","BTCUSD",1644792321156,0.38970714,42357.0,42356.0,0.2923323]
["bitfinex","BTCUSD",1644792322056,0.05776514,42357.0,42356.0,0.2923323]
["bitfinex","BTCUSD",1644792323307,0.38970714,42357.0,42356.0,0.2923323]
["bitfinex","BTCUSD",1644792323506,0.38970714,42357.0,42356.0,0.24784243]
["bitfinex","BTCUSD",1644792324806,0.38970714,42357.0,42356.0,0.29784243]
["bitfinex","BTCUSD",1644792325310,0.4487728,42357.0,42356.0,0.29784243]
["bitfinex","BTCUSD",1644792326848,0.4487728,42357.0,42356.0,0.29807211]
["bitfinex","BTCUSD",1644792327252,0.4487728,42357.0,42356.0,0.29784243]
["bitfinex","BTCUSD",1644792328753,0.38970714,42357.0,42356.0,0.29784243]
["bitfinex","BTCUSD",1644792337258,0.38970714,42357.0,42356.0,0.29773146]
["bitfinex","BTCUSD",1644792350362,0.33871811,42357.0,42356.0,0.24784243]
["bitfinex","BTCUSD",1644792350555,0.33871811,42357.0,42356.0,0.39784243]
["bitfinex","BTCUSD",1644792350754,0.331942,42357.0,42356.0,0.39784243]
["bitfinex","BTCUSD",1644792350955,0.33871811,42357.0,42356.0,0.39784243]
["bitfinex","BTCUSD",1644792352156,0.33871811,42357.0,42356.0,0.44784243]
["bitfinex","BTCUSD",1644792356205,0.00677611,42357.0,42356.0,0.44784243]
["bitfinex","BTCUSD",1644792356404,0.33871811,42357.0,42356.0,0.44784243]
["bitfinex","BTCUSD",1644792357262,0.00677611,42357.0,42356.0,0.44784243]
["bitfinex","BTCUSD",1644792357462,0.33871811,42357.0,42356.0,0.44784243]
["bitfinex","BTCUSD",1644792361816,0.33871811,42357.0,42356.0,0.44620996]
["bitfinex","BTCUSD",1644792364760,0.33871811,42357.0,42356.0,0.44420996]
["bitfinex","BTCUSD",1644792365956,0.33871811,42357.0,42356.0,0.29420996]
["bitfinex","BTCUSD",1644792374354,0.33871811,42357.0,42356.0,0.44420996]
["bitfinex","BTCUSD",1644792375054,0.33871811,42357.0,42356.0,0.19636753]
["bitfinex","BTCUSD",1644792376405,0.33871811,42357.0,42356.0,0.04636753]
["bitfinex","BTCUSD",1644792376804,0.33871811,42357.0,42355.0,0.0011]
["bitfinex","BTCUSD",1644792377005,0.39777511,42357.0,42355.0,0.0011]
["bitfinex","BTCUSD",1644792377207,0.390999,42357.0,42355.0,0.0011]
["bitfinex","BTCUSD",1644792377606,0.33871811,42356.0,42355.0,0.060157]
["bitfinex","BTCUSD",1644792379765,0.10088683,42356.0,42355.0,0.060157]
["bitfinex","BTCUSD",1644792379964,0.10088683,42356.0,42355.0,0.0011]
["bitfinex","BTCUSD",1644792382766,0.09588683,42356.0,42355.0,0.0011]
["bitfinex","BTCUSD",1644792384008,0.00677611,42356.0,42355.0,0.0011]
["bitfinex","BTCUSD",1644792384609,0.10886075,42356.0,42355.0,0.0011]
["bitfinex","BTCUSD",1644792386409,0.00677611,42356.0,42355.0,0.0011]
["bitfinex","BTCUSD",1644792387058,0.00677611,42356.0,42355.0,1.53678436]
["bitfinex","BTCUSD",1644792387257,0.10036447,42362.0,42361.0,0.15]
["bitfinex","BTCUSD",1644792387464,0.15071014,42362.0,42361.0,0.15]
["bitfinex","BTCUSD",1644792387657,0.15071014,42362.0,42361.0,0.2]
["bitfinex","BTCUSD",1644792387658,0.09652914,42362.0,42361.0,0.2]
["bitfinex","BTCUSD",1644792387956,0.0925108,42362.0,42361.0,0.1]
["bitfinex","BTCUSD",1644792388159,0.059037,42369.0,42368.0,0.15]
["bitfinex","BTCUSD",1644792388357,0.1132,42373.0,42368.0,0.2]
["bitfinex","BTCUSD",1644792388557,0.331942,42372.0,42370.0,0.15]
["bitfinex","BTCUSD",1644792388755,0.331942,42372.0,42371.0,0.05]
["bitfinex","BTCUSD",1644792389155,0.450022,42372.0,42371.0,0.05]
["bitfinex","BTCUSD",1644792389556,0.331942,42372.0,42371.0,0.05]
["bitfinex","BTCUSD",1644792390157,0.0003862,42374.0,42371.0,0.05]
["bitfinex","BTCUSD",1644792390358,0.15071014,42377.0,42373.0,0.15]
["bitfinex","BTCUSD",1644792390610,0.0003862,42374.0,42373.0,0.2]
["bitfinex","BTCUSD",1644792391310,0.0003862,42374.0,42373.0,0.318051]
["bitfinex","BTCUSD",1644792391511,0.118052,42380.0,42373.0,0.318051]
["bitfinex","BTCUSD",1644792391711,0.00025774,42380.0,42377.0,0.15]
["bitfinex","BTCUSD",1644792391910,0.331942,42384.0,42377.0,0.15]
["bitfinex","BTCUSD",1644792392113,0.331942,42385.0,42377.0,0.15]
["bitfinex","BTCUSD",1644792392313,0.118046,42383.0,42381.0,0.15]
["bitfinex","BTCUSD",1644792392713,0.00025774,42383.0,42381.0,0.2]
["bitfinex","BTCUSD",1644792392911,0.331942,42383.0,42381.0,0.2]
["bitfinex","BTCUSD",1644792393315,0.00025774,42383.0,42381.0,0.2]
["bitfinex","BTCUSD",1644792393511,0.00038729,42384.0,42381.0,0.259017]
["bitfinex","BTCUSD",1644792393717,0.00025774,42383.0,42381.0,0.259017]
["bitfinex","BTCUSD",1644792393913,0.00025774,42390.0,42381.0,0.259017]
["bitfinex","BTCUSD",1644792394115,0.00025774,42390.0,42384.0,0.15]
["bitfinex","BTCUSD",1644792394359,0.390955,42392.0,42384.0,0.2]
["bitfinex","BTCUSD",1644792394561,0.00038729,42385.0,42384.0,0.2]
["bitfinex","BTCUSD",1644792394959,0.00038729,42385.0,42384.0,0.05]
["bitfinex","BTCUSD",1644792395157,0.390959,42386.0,42384.0,0.05]
["bitfinex","BTCUSD",1644792395357,0.05927474,42386.0,42384.0,0.05]
["bitfinex","BTCUSD",1644792395559,0.331942,42385.0,42384.0,0.05]
["bitfinex","BTCUSD",1644792395760,0.059017,42386.0,42384.0,0.05]
["bitfinex","BTCUSD",1644792395965,0.331942,42385.0,42384.0,0.05]
["bitfinex","BTCUSD",1644792396360,0.331942,42385.0,42382.0,0.05]
["bitfinex","BTCUSD",1644792396559,0.33219974,42385.0,42378.0,0.05]
["bitfinex","BTCUSD",1644792396761,0.00025774,42385.0,42378.0,0.118036]
["bitfinex","BTCUSD",1644792396962,0.00038703,42387.0,42382.0,0.05902]
["bitfinex","BTCUSD",1644792397161,0.00025774,42386.0,42382.0,0.05902]
["bitfinex","BTCUSD",1644792397462,0.00038703,42387.0,42382.0,0.05902]
["bitfinex","BTCUSD",1644792397661,0.33219974,42386.0,42382.0,0.05902]
["bitfinex","BTCUSD",1644792397861,0.33232903,42386.0,42382.0,0.05902]
["bitfinex","BTCUSD",1644792398108,0.43710633,42386.0,42382.0,0.05902]
["bitfinex","BTCUSD",1644792398309,0.331942,42384.0,42382.0,0.05902]
["bitfinex","BTCUSD",1644792398515,0.09674342,42383.0,42382.0,0.05902]
["bitfinex","BTCUSD",1644792398708,0.33219974,42385.0,42382.0,0.05902]
["bitfinex","BTCUSD",1644792398909,0.331942,42385.0,42382.0,0.05902]
["bitfinex","BTCUSD",1644792399108,0.33258677,42385.0,42382.0,0.05902]
["bitfinex","BTCUSD",1644792399309,0.33232903,42385.0,42382.0,0.05902]
["bitfinex","BTCUSD",1644792399611,0.05940903,42385.0,42381.0,0.16803]
["bitfinex","BTCUSD",1644792399812,0.00038703,42385.0,42381.0,0.16803]
["bitfinex","BTCUSD",1644792400013,0.00025774,42386.0,42381.0,0.16803]
["bitfinex","BTCUSD",1644792400212,0.00038709,42385.0,42381.0,0.16803]
["bitfinex","BTCUSD",1644792400410,0.00038709,42385.0,42382.0,0.05902]
["bitfinex","BTCUSD",1644792401311,0.059019,42387.0,42382.0,0.05902]
["bitfinex","BTCUSD",1644792401514,0.33232909,42386.0,42379.0,0.109023]
["bitfinex","BTCUSD",1644792401957,0.33258683,42386.0,42379.0,0.109023]
["bitfinex","BTCUSD",1644792402257,0.33232909,42386.0,42379.0,0.059023]
["bitfinex","BTCUSD",1644792402456,0.331942,42386.0,42379.0,0.059023]
["bitfinex","BTCUSD",1644792402956,0.00038709,42385.0,42379.0,0.059023]
["bitfinex","BTCUSD",1644792403157,0.331942,42384.0,42379.0,0.059023]
["bitfinex","BTCUSD",1644792403357,0.059025,42383.0,42379.0,0.059023]
["bitfinex","BTCUSD",1644792403557,0.05928274,42383.0,42379.0,0.059023]
["bitfinex","BTCUSD",1644792403763,0.059025,42383.0,42379.0,0.059023]
["bitfinex","BTCUSD",1644792403957,0.05941208,42383.0,42379.0,0.059023]
["bitfinex","BTCUSD",1644792404158,0.05966982,42383.0,42379.0,0.059023]
["bitfinex","BTCUSD",1644792404359,0.00038708,42383.0,42379.0,0.059023]
["bitfinex","BTCUSD",1644792404760,0.00025774,42383.0,42379.0,0.059023]
["bitfinex","BTCUSD",1644792404962,0.00025774,42384.0,42379.0,0.059023]
["bitfinex","BTCUSD",1644792405160,0.059022,42385.0,42379.0,0.059023]
["bitfinex","BTCUSD",1644792405161,0.00038708,42383.0,42379.0,0.059023]
["bitfinex","BTCUSD",1644792406021,0.00025774,42384.0,42379.0,0.059023]
["bitfinex","BTCUSD",1644792406220,0.00038708,42383.0,42379.0,0.059023]
["bitfinex","BTCUSD",1644792406819,0.00038708,42383.0,42379.0,0.109023]
["bitfinex","BTCUSD",1644792407019,0.00038708,42383.0,42379.0,0.159023]
["bitfinex","BTCUSD",1644792407221,0.331942,42390.0,42379.0,0.159023]
["bitfinex","BTCUSD",1644792407420,0.00038708,42383.0,42379.0,0.159023]
["bitfinex","BTCUSD",1644792408020,0.00038708,42383.0,42379.0,0.15891025]
["bitfinex","BTCUSD",1644792408422,0.00025774,42388.0,42379.0,0.15891025]
["bitfinex","BTCUSD",1644792408622,0.00038708,42383.0,42379.0,0.15891025]
["bitfinex","BTCUSD",1644792409454,0.10368762,42383.0,42379.0,0.15891025]
["bitfinex","BTCUSD",1644792409656,0.09468711,42381.0,42379.0,0.15891025]
["bitfinex","BTCUSD",1644792409856,0.00038708,42383.0,42379.0,0.15891025]
["bitfinex","BTCUSD",1644792410059,0.00025774,42382.0,42379.0,0.15891025]
["bitfinex","BTCUSD",1644792410255,0.05966882,42383.0,42379.0,0.15891025]
["bitfinex","BTCUSD",1644792410455,0.00025774,42382.0,42379.0,0.15891025]
["bitfinex","BTCUSD",1644792410656,0.05941108,42383.0,42379.0,0.15891025]
["bitfinex","BTCUSD",1644792410854,0.00025774,42382.0,42379.0,0.15891025]
["bitfinex","BTCUSD",1644792411056,0.00038708,42383.0,42379.0,0.15891025]
["bitfinex","BTCUSD",1644792411255,0.00025774,42382.0,42379.0,0.15891025]
["bitfinex","BTCUSD",1644792411560,0.00038708,42383.0,42379.0,0.15891025]
["bitfinex","BTCUSD",1644792411756,0.00025774,42382.0,42379.0,0.10891025]
["bitfinex","BTCUSD",1644792411957,0.00038708,42383.0,42379.0,0.10891025]
["bitfinex","BTCUSD",1644792412157,0.00025774,42382.0,42379.0,0.10891025]
["bitfinex","BTCUSD",1644792412358,0.059021,42385.0,42379.0,0.10891025]
["bitfinex","BTCUSD",1644792412359,0.00038708,42383.0,42379.0,0.15891025]
["bitfinex","BTCUSD",1644792412857,0.05941108,42383.0,42379.0,0.15891025]
["bitfinex","BTCUSD",1644792413308,0.059024,42383.0,42379.0,0.15891025]
["bitfinex","BTCUSD",1644792413505,0.05966882,42383.0,42379.0,0.15891025]
["bitfinex","BTCUSD",1644792413706,0.331942,42382.0,42379.0,0.10891025]
["bitfinex","BTCUSD",1644792413907,0.059026,42381.0,42379.0,0.10891025]
["bitfinex","BTCUSD",1644792414110,0.059026,42381.0,42380.0,0.26227121]
["bitfinex","BTCUSD",1644792414111,0.05928374,42381.0,42380.0,0.26227121]
["bitfinex","BTCUSD",1644792414307,0.059026,42381.0,42380.0,0.31227121]
["bitfinex","BTCUSD",1644792414807,0.059026,42381.0,42380.0,0.05]
["bitfinex","BTCUSD",1644792415208,0.00025774,42382.0,42380.0,0.05]
["bitfinex","BTCUSD",1644792415406,0.00038708,42383.0,42381.0,0.059022]
["bitfinex","BTCUSD",1644792415606,0.00025774,42382.0,42381.0,0.059022]
["bitfinex","BTCUSD",1644792415808,0.00025774,42387.0,42381.0,0.059022]
["bitfinex","BTCUSD",1644792416007,0.00038708,42383.0,42381.0,0.059022]
["bitfinex","BTCUSD",1644792416207,0.00038708,42383.0,42381.0,0.109022]
["bitfinex","BTCUSD",1644792416614,0.00038708,42383.0,42381.0,0.36789553]
["bitfinex","BTCUSD",1644792416858,0.00025774,42388.0,42381.0,0.36789553]
["bitfinex","BTCUSD",1644792417057,0.118042,42389.0,42381.0,0.109022]
["bitfinex","BTCUSD",1644792417355,0.05940908,42384.0,42381.0,0.109022]
["bitfinex","BTCUSD",1644792417559,0.11843308,42384.0,42381.0,0.109022]
["bitfinex","BTCUSD",1644792417955,0.118046,42384.0,42381.0,0.109022]
["bitfinex","BTCUSD",1644792418156,0.059022,42384.0,42381.0,0.109022]
["bitfinex","BTCUSD",1644792418355,0.00038708,42385.0,42381.0,0.109022]
["bitfinex","BTCUSD",1644792418756,0.00064482,42385.0,42381.0,0.109022]
["bitfinex","BTCUSD",1644792419360,0.00025774,42385.0,42381.0,0.109022]
["bitfinex","BTCUSD",1644792419561,0.00038708,42385.0,42382.0,0.26199421]
["bitfinex","BTCUSD",1644792419758,0.05966582,42385.0,42382.0,0.31199421]
["bitfinex","BTCUSD",1644792419959,0.05940808,42385.0,42383.0,0.059019]
["bitfinex","BTCUSD",1644792420157,0.09356787,42384.0,42383.0,0.31956284]
["bitfinex","BTCUSD",1644792420360,0.09356787,42384.0,42383.0,0.32353242]
["bitfinex","BTCUSD",1644792421629,0.09356787,42384.0,42383.0,0.26451342]
["bitfinex","BTCUSD",1644792421836,0.331942,42383.0,42382.0,0.109023]
["bitfinex","BTCUSD",1644792422030,0.09740858,42383.0,42382.0,0.109023]
["bitfinex","BTCUSD",1644792422429,0.09740858,42383.0,42382.0,0.05]
["bitfinex","BTCUSD",1644792422830,0.09740858,42383.0,42379.0,0.05]
["bitfinex","BTCUSD",1644792423029,0.15668832,42383.0,42379.0,0.05]
["bitfinex","BTCUSD",1644792423829,0.09766632,42383.0,42381.0,0.059024]
["bitfinex","BTCUSD",1644792424258,0.09766632,42383.0,42372.0,0.442357]
["bitfinex","BTCUSD",1644792424259,0.09438022,42381.0,42376.0,0.05]
["bitfinex","BTCUSD",1644792424463,0.10356698,42380.0,42377.0,0.2792358]
["bitfinex","BTCUSD",1644792424656,0.10066607,42379.0,42377.0,0.2792358]
["bitfinex","BTCUSD",1644792424858,0.00025774,42382.0,42377.0,0.2792358]
["bitfinex","BTCUSD",1644792425057,0.00025774,42382.0,42377.0,0.059027]
["bitfinex","BTCUSD",1644792425258,0.059027,42379.0,42377.0,0.059027]
["bitfinex","BTCUSD",1644792425659,0.059027,42379.0,42376.0,0.1]
["bitfinex","BTCUSD",1644792425858,0.059027,42379.0,42372.0,0.56556553]
["bitfinex","BTCUSD",1644792426058,0.05928474,42379.0,42372.0,0.61556553]
["bitfinex","BTCUSD",1644792426257,0.059031,42379.0,42374.0,0.059032]
["bitfinex","BTCUSD",1644792426459,0.05903,42378.0,42375.0,0.26804783]
["bitfinex","BTCUSD",1644792426658,0.05903,42378.0,42375.0,0.31804783]
["bitfinex","BTCUSD",1644792426857,0.05928774,42378.0,42375.0,0.46804783]
["bitfinex","BTCUSD",1644792427257,0.05928774,42378.0,42375.0,0.52707683]
["bitfinex","BTCUSD",1644792427459,0.059029,42377.0,42375.0,0.259029]
["bitfinex","BTCUSD",1644792427757,0.11831674,42377.0,42375.0,0.51996351]
["bitfinex","BTCUSD",1644792428010,0.11831674,42377.0,42375.0,0.42266095]
["bitfinex","BTCUSD",1644792428011,0.118059,42377.0,42375.0,0.42266095]
["bitfinex","BTCUSD",1644792428206,0.118059,42377.0,42375.0,0.059029]
["bitfinex","BTCUSD",1644792429409,0.11831674,42377.0,42375.0,0.059029]
["bitfinex","BTCUSD",1644792430210,0.118059,42377.0,42375.0,0.059029]
["bitfinex","BTCUSD",1644792430411,0.118059,42377.0,42376.0,0.25883274]
["bitfinex","BTCUSD",1644792430612,0.05903,42377.0,42376.0,0.30883274]
["bitfinex","BTCUSD",1644792430813,0.05903,42377.0,42376.0,0.05]
["bitfinex","BTCUSD",1644792431856,0.05903,42377.0,42376.0,0.04992411]
["bitfinex","BTCUSD",1644792432857,0.05893676,42377.0,42376.0,0.04992411]
["bitfinex","BTCUSD",1644792435614,0.39087876,42377.0,42376.0,0.04992411]
["bitfinex","BTCUSD",1644792435813,0.39087876,42377.0,42373.0,0.05]
["bitfinex","BTCUSD",1644792436114,0.059037,42375.0,42367.0,0.31752297]
["bitfinex","BTCUSD",1644792436311,0.059037,42375.0,42367.0,0.36752297]
["bitfinex","BTCUSD",1644792437112,0.059037,42375.0,42372.0,0.059036]
["bitfinex","BTCUSD",1644792437113,0.118073,42375.0,42372.0,0.059036]
["bitfinex","BTCUSD",1644792437318,0.059035,42374.0,42372.0,0.059036]
["bitfinex","BTCUSD",1644792437515,0.00045135,42373.0,42372.0,0.059036]
["bitfinex","BTCUSD",1644792438014,0.00045135,42373.0,42372.0,0.0431493]
["bitfinex","BTCUSD",1644792438213,0.00045135,42373.0,42372.0,0.31262506]
["bitfinex","BTCUSD",1644792438415,0.059035,42374.0,42372.0,0.0431493]
["bitfinex","BTCUSD",1644792438914,0.059035,42374.0,42373.0,0.26214837]
["bitfinex","BTCUSD",1644792439359,0.059035,42374.0,42373.0,0.31214837]
["bitfinex","BTCUSD",1644792439561,0.059035,42374.0,42373.0,0.05]
["bitfinex","BTCUSD",1644792439867,0.00043648,42376.0,42375.0,0.0019]
["bitfinex","BTCUSD",1644792440062,0.00043648,42376.0,42375.0,0.060928]
["bitfinex","BTCUSD",1644792440861,0.118057,42377.0,42375.0,0.060928]
["bitfinex","BTCUSD",1644792441062,0.11831474,42377.0,42375.0,0.060928]
["bitfinex","BTCUSD",1644792441263,0.118057,42377.0,42375.0,0.060928]
["bitfinex","BTCUSD",1644792441462,0.05928574,42377.0,42375.0,0.060928]
["bitfinex","BTCUSD",1644792441662,0.05928574,42377.0,42376.0,0.25889876]
["bitfinex","BTCUSD",1644792441963,0.059028,42377.0,42376.0,0.25889876]
["bitfinex","BTCUSD",1644792442163,0.059028,42377.0,42376.0,0.30889876]
["bitfinex","BTCUSD",1644792442367,0.059028,42377.0,42376.0,0.05]
["bitfinex","BTCUSD",1644792442568,0.00025774,42378.0,42376.0,0.05]
["bitfinex","BTCUSD",1644792442765,0.331942,42377.0,42376.0,0.05]
["bitfinex","BTCUSD",1644792443013,0.331942,42377.0,42375.0,0.0019]
["bitfinex","BTCUSD",1644792443208,0.059035,42377.0,42375.0,0.0019]
["bitfinex","BTCUSD",1644792444008,0.059035,42376.0,42375.0,0.0019]
["bitfinex","BTCUSD",1644792446109,0.059035,42376.0,42375.0,0.26551551]
["bitfinex","BTCUSD",1644792446309,0.059035,42376.0,42375.0,0.31551551]
["bitfinex","BTCUSD",1644792449075,0.059035,42376.0,42375.0,0.0519]
["bitfinex","BTCUSD",1644792449275,0.059035,42376.0,42375.0,0.0019]
["bitfinex","BTCUSD",1644792449675,0.059035,42376.0,42375.0,0.26587079]
["bitfinex","BTCUSD",1644792450710,0.059035,42376.0,42375.0,0.0019]
["bitfinex","BTCUSD",1644792452812,0.059035,42376.0,42375.0,0.26533356]
["bitfinex","BTCUSD",1644792453013,0.05928374,42378.0,42375.0,0.26533356]
["bitfinex","BTCUSD",1644792453212,0.0594634,42378.0,42375.0,0.32435956]
["bitfinex","BTCUSD",1644792453511,0.0004374,42378.0,42375.0,0.32435956]
["bitfinex","BTCUSD",1644792453710,0.00069514,42378.0,42375.0,0.42435956]
["bitfinex","BTCUSD",1644792453913,0.0004374,42378.0,42375.0,0.42435956]
["bitfinex","BTCUSD",1644792454110,0.00025774,42384.0,42375.0,0.42435956]
["bitfinex","BTCUSD",1644792454358,0.00043888,42379.0,42375.0,0.42435956]
["bitfinex","BTCUSD",1644792455267,0.10215504,42381.0,42375.0,0.42435956]
["bitfinex","BTCUSD",1644792455460,0.00043888,42379.0,42375.0,0.42435956]
["bitfinex","BTCUSD",1644792455662,0.0972675,42379.0,42375.0,0.42428965]
["bitfinex","BTCUSD",1644792455860,0.10138672,42377.0,42376.0,0.390964]
["bitfinex","BTCUSD",1644792456062,0.00025774,42378.0,42376.0,0.37919866]
["bitfinex","BTCUSD",1644792456263,0.00043888,42379.0,42377.0,0.25967336]
["bitfinex","BTCUSD",1644792456462,0.00025774,42378.0,42377.0,0.25967336]
["bitfinex","BTCUSD",1644792456662,0.00025774,42385.0,42377.0,0.25967336]
["bitfinex","BTCUSD",1644792456863,0.00043888,42379.0,42376.0,0.159022]
["bitfinex","BTCUSD",1644792457062,0.00043888,42379.0,42376.0,0.4241946]
["bitfinex","BTCUSD",1644792457262,0.05946288,42379.0,42376.0,0.4241946]
["bitfinex","BTCUSD",1644792457464,0.05946288,42379.0,42376.0,0.159022]
["bitfinex","BTCUSD",1644792457663,0.059024,42379.0,42376.0,0.05]
["bitfinex","BTCUSD",1644792457868,0.059024,42379.0,42375.0,0.0019]
["bitfinex","BTCUSD",1644792458115,0.05928174,42379.0,42375.0,0.0019]
["bitfinex","BTCUSD",1644792458315,0.118052,42379.0,42375.0,0.0019]
["bitfinex","BTCUSD",1644792458517,0.059032,42378.0,42375.0,0.0019]
["bitfinex","BTCUSD",1644792460216,0.059031,42377.0,42375.0,0.0019]
["bitfinex","BTCUSD",1644792460420,0.059032,42376.0,42375.0,0.0019]
["bitfinex","BTCUSD",1644792466112,0.059025,42378.0,42375.0,0.0019]
["bitfinex","BTCUSD",1644792466413,0.09529711,42377.0,42375.0,0.060925]
["bitfinex","BTCUSD",1644792468814,0.00043871,42378.0,42375.0,0.060925]
["bitfinex","BTCUSD",1644792469013,0.10218732,42376.0,42375.0,0.060925]
["bitfinex","BTCUSD",1644792469258,0.00043871,42378.0,42375.0,0.060924]
["bitfinex","BTCUSD",1644792469660,0.00025774,42380.0,42375.0,0.060924]
["bitfinex","BTCUSD",1644792469860,0.11805,42380.0,42375.0,0.060924]
["bitfinex","BTCUSD",1644792470060,0.0004387,42379.0,42375.0,0.060924]
["bitfinex","BTCUSD",1644792470863,0.05928374,42380.0,42375.0,0.060924]
["bitfinex","BTCUSD",1644792471260,0.0594627,42379.0,42375.0,0.060924]
["bitfinex","BTCUSD",1644792472059,0.059024,42379.0,42375.0,0.060924]
["bitfinex","BTCUSD",1644792472358,0.0594627,42379.0,42375.0,0.060924]
["bitfinex","BTCUSD",1644792473412,0.059024,42379.0,42375.0,0.060924]
["bitfinex","BTCUSD",1644792473611,0.0594627,42379.0,42375.0,0.060924]
["bitfinex","BTCUSD",1644792474510,0.059024,42379.0,42375.0,0.060924]
["bitfinex","BTCUSD",1644792474710,0.0594627,42379.0,42375.0,0.060924]
["bitfinex","BTCUSD",1644792475314,0.0594647,42379.0,42375.0,0.0019]
["bitfinex","BTCUSD",1644792475512,0.059033,42378.0,42375.0,0.0019]
["bitfinex","BTCUSD",1644792477174,0.059032,42377.0,42375.0,0.0019]
["bitfinex","BTCUSD",1644792477373,0.05903,42376.0,42375.0,0.0019]
["bitfinex","BTCUSD",1644792478583,0.05903,42376.0,42375.0,0.00179131]
["bitfinex","BTCUSD",1644792479878,0.05946671,42378.0,42375.0,0.00179131]
["bitfinex","BTCUSD",1644792480077,0.05946671,42378.0,42375.0,0.06081831]
["bitfinex","BTCUSD",1644792480516,0.059028,42378.0,42375.0,0.06081831]
["bitfinex","BTCUSD",1644792481018,0.0594637,42379.0,42375.0,0.06081831]
["bitfinex","BTCUSD",1644792481220,0.0004387,42379.0,42375.0,0.06081831]
["bitfinex","BTCUSD",1644792481817,0.00025723,42384.0,42375.0,0.06081831]
["bitfinex","BTCUSD",1644792482018,0.0004387,42379.0,42375.0,0.06081831]
["bitfinex","BTCUSD",1644792483020,0.00025723,42382.0,42375.0,0.06081831]
["bitfinex","BTCUSD",1644792483218,0.0004387,42379.0,42375.0,0.06081831]
["bitfinex","BTCUSD",1644792483825,0.0004387,42379.0,42376.0,0.289509]
["bitfinex","BTCUSD",1644792484019,0.0004387,42379.0,42378.0,0.331925]
["bitfinex","BTCUSD",1644792484261,0.00025723,42385.0,42375.0,0.06081831]
["bitfinex","BTCUSD",1644792484462,0.0004387,42380.0,42377.0,0.331942]
["bitfinex","BTCUSD",1644792484860,0.0004387,42380.0,42377.0,0.381942]
["bitfinex","BTCUSD",1644792485061,0.0004387,42380.0,42377.0,0.109018]
["bitfinex","BTCUSD",1644792485264,0.05902,42383.0,42378.0,0.05]
["bitfinex","BTCUSD",1644792485465,0.00025723,42382.0,42378.0,0.168037]
["bitfinex","BTCUSD",1644792485662,0.00043869,42381.0,42378.0,0.168037]
["bitfinex","BTCUSD",1644792486564,0.00025723,42384.0,42378.0,0.168037]
["bitfinex","BTCUSD",1644792486762,0.00043868,42382.0,42379.0,0.331942]
["bitfinex","BTCUSD",1644792487063,0.00043868,42382.0,42379.0,0.390961]
["bitfinex","BTCUSD",1644792487266,0.00043868,42382.0,42379.0,0.05]
["bitfinex","BTCUSD",1644792487465,0.05946068,42382.0,42378.0,0.05]
["bitfinex","BTCUSD",1644792487662,0.059022,42382.0,42378.0,0.05]
["bitfinex","BTCUSD",1644792487863,0.059022,42382.0,42376.0,0.44]
["bitfinex","BTCUSD",1644792488115,0.05971791,42382.0,42376.0,0.44]
["bitfinex","BTCUSD",1644792488315,0.05946068,42382.0,42376.0,0.44]
["bitfinex","BTCUSD",1644792488716,0.05946068,42382.0,42378.0,0.390968]
["bitfinex","BTCUSD",1644792488920,0.059022,42382.0,42378.0,0.059026]
["bitfinex","BTCUSD",1644792489115,0.00043869,42381.0,42378.0,0.059026]
["bitfinex","BTCUSD",1644792489415,0.059024,42380.0,42378.0,0.059026]
["bitfinex","BTCUSD",1644792489715,0.059024,42380.0,42379.0,0.05]
["bitfinex","BTCUSD",1644792491319,0.00025723,42382.0,42381.0,0.289445]
["bitfinex","BTCUSD",1644792491522,0.00043868,42382.0,42379.0,0.109018]
["bitfinex","BTCUSD",1644792491964,0.00069591,42382.0,42380.0,0.331942]
["bitfinex","BTCUSD",1644792492162,0.00043868,42382.0,42379.0,0.109018]
["bitfinex","BTCUSD",1644792492562,0.059023,42382.0,42379.0,0.109018]
["bitfinex","BTCUSD",1644792492764,0.05928023,42382.0,42379.0,0.109018]
["bitfinex","BTCUSD",1644792492964,0.059023,42382.0,42379.0,0.059018]
["bitfinex","BTCUSD",1644792494868,0.059023,42382.0,42377.0,0.05]
["bitfinex","BTCUSD",1644792494869,0.059023,42382.0,42377.0,0.109028]
["bitfinex","BTCUSD",1644792495065,0.059023,42382.0,42377.0,0.331942]
["bitfinex","BTCUSD",1644792495266,0.059023,42382.0,42376.0,0.29]
["bitfinex","BTCUSD",1644792495518,0.059029,42381.0,42376.0,0.29]
["bitfinex","BTCUSD",1644792495713,0.059024,42380.0,42377.0,0.331942]
["bitfinex","BTCUSD",1644792497114,0.059024,42380.0,42378.0,0.059027]
["bitfinex","BTCUSD",1644792499266,0.059024,42380.0,42378.0,0.044027]
["bitfinex","BTCUSD",1644792500466,0.059024,42380.0,42377.0,0.059029]
["bitfinex","BTCUSD",1644792501364,0.118053,42380.0,42377.0,0.059029]
["bitfinex","BTCUSD",1644792501564,0.059027,42379.0,42377.0,0.059029]
["bitfinex","BTCUSD",1644792505016,0.059027,42379.0,42376.0,0.29]
["bitfinex","BTCUSD",1644792505216,0.118057,42379.0,42376.0,0.29]
["bitfinex","BTCUSD",1644792505418,0.118057,42379.0,42376.0,0.34903]
["bitfinex","BTCUSD",1644792505615,0.05903,42378.0,42376.0,0.34903]
["bitfinex","BTCUSD",1644792508465,0.33158996,42378.0,42376.0,0.34903]
["bitfinex","BTCUSD",1644792509065,0.05903,42378.0,42376.0,0.34903]
["bitfinex","BTCUSD",1644792509465,0.05903,42378.0,42376.0,0.29]
["bitfinex","BTCUSD",1644792510528,0.09239225,42377.0,42376.0,0.29]
["bitfinex","BTCUSD",1644792511120,0.09239225,42377.0,42376.0,0.621942]
["bitfinex","BTCUSD",1644792511420,0.0004387,42379.0,42376.0,0.29]
["bitfinex","BTCUSD",1644792511818,0.059025,42380.0,42376.0,0.349025]
["bitfinex","BTCUSD",1644792512018,0.0594637,42380.0,42376.0,0.349025]
["bitfinex","BTCUSD",1644792512919,0.059025,42380.0,42376.0,0.29]
["bitfinex","BTCUSD",1644792513119,0.05946369,42380.0,42376.0,0.29]
["bitfinex","BTCUSD",1644792513521,0.11849169,42380.0,42376.0,0.29]
["bitfinex","BTCUSD",1644792513719,0.059026,42379.0,42376.0,0.29]
["bitfinex","BTCUSD",1644792515165,0.118052,42379.0,42376.0,0.29]
["bitfinex","BTCUSD",1644792515366,0.059026,42378.0,42376.0,0.29]
["bitfinex","BTCUSD",1644792521418,0.10010542,42377.0,42376.0,0.29]
["bitfinex","BTCUSD",1644792524366,0.10010542,42377.0,42376.0,0.28988751]
["bitfinex","BTCUSD",1644792526223,0.10010542,42377.0,42376.0,0.62182951]
["bitfinex","BTCUSD",1644792530970,0.10010542,42377.0,42376.0,0.28988751]
["bitfinex","BTCUSD",1644792533516,0.09831411,42377.0,42376.0,0.28988751]
["bitfinex","BTCUSD",1644792536016,0.09831411,42377.0,42376.0,0.5483481]
["bitfinex","BTCUSD",1644792536215,0.09831411,42377.0,42376.0,0.28988751]
["bitfinex","BTCUSD",1644792536616,0.09831411,42377.0,42376.0,0.55226292]
["bitfinex","BTCUSD",1644792536870,0.09831411,42377.0,42376.0,0.55361599]
["bitfinex","BTCUSD",1644792537067,0.09831411,42377.0,42376.0,0.28988751]
["bitfinex","BTCUSD",1644792537267,0.09831411,42377.0,42376.0,0.62182951]
["bitfinex","BTCUSD",1644792537467,0.00047651,42379.0,42376.0,0.61092079]
["bitfinex","BTCUSD",1644792537666,0.10129602,42379.0,42376.0,0.61092079]
["bitfinex","BTCUSD",1644792537867,0.00047651,42379.0,42377.0,0.331942]
["bitfinex","BTCUSD",1644792538272,0.09894139,42379.0,42378.0,0.289486]
["bitfinex","BTCUSD",1644792538468,0.10389845,42377.0,42376.0,0.40792751]
["bitfinex","BTCUSD",1644792538669,0.00047651,42380.0,42376.0,1.01439331]
["bitfinex","BTCUSD",1644792538867,0.10100063,42380.0,42377.0,0.60875547]
["bitfinex","BTCUSD",1644792539068,0.10293961,42379.0,42377.0,0.59115755]
["bitfinex","BTCUSD",1644792539269,0.059019,42382.0,42379.0,0.289479]
["bitfinex","BTCUSD",1644792539468,0.059019,42382.0,42378.0,0.109019]
["bitfinex","BTCUSD",1644792539469,0.09929304,42381.0,42378.0,0.109019]
["bitfinex","BTCUSD",1644792539669,0.09634151,42380.0,42379.0,0.289453]
["bitfinex","BTCUSD",1644792540068,0.00047651,42380.0,42379.0,0.289453]
["bitfinex","BTCUSD",1644792540519,0.059021,42381.0,42377.0,0.05]
["bitfinex","BTCUSD",1644792540720,0.059021,42381.0,42378.0,0.289468]
["bitfinex","BTCUSD",1644792541122,0.059021,42381.0,42378.0,0.331942]
["bitfinex","BTCUSD",1644792541322,0.059021,42381.0,42379.0,0.331942]
["bitfinex","BTCUSD",1644792541519,0.059021,42381.0,42377.0,0.05]
["bitfinex","BTCUSD",1644792541721,0.059021,42381.0,42378.0,0.331942]
["bitfinex","BTCUSD",1644792541920,0.059018,42382.0,42378.0,0.331942]
["bitfinex","BTCUSD",1644792542221,0.00047651,42381.0,42378.0,0.331942]
["bitfinex","BTCUSD",1644792543021,0.118043,42381.0,42378.0,0.059021]
["bitfinex","BTCUSD",1644792543425,0.118043,42381.0,42380.0,0.331942]
["bitfinex","BTCUSD",1644792543923,0.00047651,42382.0,42380.0,0.331942]
["bitfinex","BTCUSD",1644792544122,0.059018,42384.0,42380.0,0.331942]
["bitfinex","BTCUSD",1644792544376,0.00047651,42383.0,42380.0,0.331942]
["bitfinex","BTCUSD",1644792544574,0.00047651,42383.0,42381.0,0.331942]
["bitfinex","BTCUSD",1644792544774,0.00047651,42383.0,42377.0,0.05]
["bitfinex","BTCUSD",1644792544975,0.00047651,42383.0,42378.0,0.331942]
["bitfinex","BTCUSD",1644792545176,0.00047651,42383.0,42377.0,0.109023]
["bitfinex","BTCUSD",1644792545377,0.05902,42382.0,42378.0,0.331942]
["bitfinex","BTCUSD",1644792546777,0.059025,42381.0,42378.0,0.331942]
["bitfinex","BTCUSD",1644792547077,0.059026,42380.0,42378.0,0.331942]
["bitfinex","BTCUSD",1644792547878,0.118052,42380.0,42378.0,0.331942]
["bitfinex","BTCUSD",1644792548530,0.059026,42380.0,42378.0,0.331942]
["bitfinex","BTCUSD",1644792548728,0.059026,42380.0,42377.0,0.31152104]
["bitfinex","BTCUSD",1644792549626,0.059026,42380.0,42377.0,0.3108011]
["bitfinex","BTCUSD",1644792549829,0.059026,42380.0,42378.0,0.331942]
["bitfinex","BTCUSD",1644792550229,0.059026,42380.0,42377.0,0.109025]
["bitfinex","BTCUSD",1644792550429,0.059026,42380.0,42377.0,0.3700383]
["bitfinex","BTCUSD",1644792550630,0.059026,42380.0,42377.0,0.109025]
["bitfinex","BTCUSD",1644792550831,0.118054,42380.0,42379.0,0.28947]
["bitfinex","BTCUSD",1644792551033,0.059026,42380.0,42379.0,0.28947]
["bitfinex","BTCUSD",1644792553470,0.00047651,42382.0,42379.0,0.28947]
["bitfinex","BTCUSD",1644792553674,0.00047651,42382.0,42379.0,0.331942]
["bitfinex","BTCUSD",1644792553869,0.00025723,42384.0,42377.0,0.045]
["bitfinex","BTCUSD",1644792554070,0.00047651,42383.0,42377.0,0.045]
["bitfinex","BTCUSD",1644792555071,0.00025723,42385.0,42377.0,0.104029]
["bitfinex","BTCUSD",1644792555273,0.118052,42381.0,42377.0,0.104029]
["bitfinex","BTCUSD",1644792555530,0.118052,42381.0,42377.0,0.045]
["bitfinex","BTCUSD",1644792556525,0.11852851,42381.0,42377.0,0.045]
["bitfinex","BTCUSD",1644792557526,0.118052,42381.0,42377.0,0.045]
["bitfinex","BTCUSD",1644792557726,0.11852851,42381.0,42377.0,0.045]
["bitfinex","BTCUSD",1644792558728,0.118052,42381.0,42377.0,0.045]
["bitfinex","BTCUSD",1644792558930,0.11852851,42381.0,42377.0,0.045]
["bitfinex","BTCUSD",1644792559574,0.11852851,42381.0,42377.0,0.31014619]
["bitfinex","BTCUSD",1644792559777,0.118052,42381.0,42377.0,0.31014619]
["bitfinex","BTCUSD",1644792560185,0.11852851,42381.0,42377.0,0.31014619]
["bitfinex","BTCUSD",1644792560876,0.09349417,42380.0,42377.0,0.045]
["bitfinex","BTCUSD",1644792561076,0.10075671,42379.0,42377.0,0.045]
["bitfinex","BTCUSD",1644792561277,0.059032,42380.0,42377.0,0.045]
["bitfinex","BTCUSD",1644792561481,0.059032,42379.0,42377.0,0.045]
["bitfinex","BTCUSD",1644792563823,0.059032,42379.0,42378.0,0.25909836]
["bitfinex","BTCUSD",1644792564024,0.059032,42379.0,42377.0,0.045]
["bitfinex","BTCUSD",1644792567772,0.00014419,42380.0,42377.0,0.104028]
["bitfinex","BTCUSD",1644792568176,0.00025723,42381.0,42377.0,0.104028]
["bitfinex","BTCUSD",1644792568370,0.19623337,42393.0,42377.0,0.104028]
["bitfinex","BTCUSD",1644792568371,0.00025723,42385.0,42377.0,0.104028]
["bitfinex","BTCUSD",1644792568573,0.00073374,42381.0,42377.0,0.104028]
["bitfinex","BTCUSD",1644792568772,0.00047651,42381.0,42377.0,0.154028]
["bitfinex","BTCUSD",1644792569372,0.05927823,42383.0,42377.0,0.154028]
["bitfinex","BTCUSD",1644792569574,0.05928023,42384.0,42377.0,0.154028]
["bitfinex","BTCUSD",1644792569775,0.00047651,42381.0,42377.0,0.104028]
["bitfinex","BTCUSD",1644792570631,0.00025723,42382.0,42377.0,0.104028]
["bitfinex","BTCUSD",1644792570829,0.05950051,42381.0,42377.0,0.104028]
["bitfinex","BTCUSD",1644792571033,0.05950051,42381.0,42377.0,0.045]
["bitfinex","BTCUSD",1644792571429,0.09711637,42380.0,42377.0,0.045]
["bitfinex","BTCUSD",1644792571627,0.10372546,42379.0,42377.0,0.045]
["bitfinex","BTCUSD",1644792571833,0.05903,42380.0,42377.0,0.045]
["bitfinex","BTCUSD",1644792572431,0.05903,42379.0,42377.0,0.104027]
["bitfinex","BTCUSD",1644792573332,0.05950151,42380.0,42377.0,0.104027]
["bitfinex","BTCUSD",1644792573933,0.05950151,42380.0,42377.0,0.045]
["bitfinex","BTCUSD",1644792574134,0.11852951,42380.0,42377.0,0.045]
["bitfinex","BTCUSD",1644792574375,0.059028,42380.0,42377.0,0.045]
["bitfinex","BTCUSD",1644792575373,0.05903,42379.0,42377.0,0.045]
["bitfinex","BTCUSD",1644792578820,0.05903,42379.0,42377.0,0.04493578]
["bitfinex","BTCUSD",1644792580627,0.05903,42379.0,42377.0,0.10396278]
["bitfinex","BTCUSD",1644792581889,0.16103508,42379.0,42377.0,0.10396278]
["bitfinex","BTCUSD",1644792582088,0.05903,42379.0,42377.0,0.10396278]
["bitfinex","BTCUSD",1644792583690,0.05903,42379.0,42377.0,0.10406278]
["bitfinex","BTCUSD",1644792583988,0.05903,42379.0,42377.0,0.059127]
["bitfinex","BTCUSD",1644792584188,0.05903,42379.0,42377.0,0.109127]
["bitfinex","BTCUSD",1644792584590,0.05903,42379.0,42377.0,0.059127]
["bitfinex","BTCUSD",1644792584794,0.05903,42379.0,42377.0,0.109127]
["bitfinex","BTCUSD",1644792585192,0.05903,42379.0,42377.0,0.059127]
["bitfinex","BTCUSD",1644792585392,0.05903,42379.0,42377.0,0.109127]
["bitfinex","BTCUSD",1644792585623,0.05903,42379.0,42377.0,0.059127]
["bitfinex","BTCUSD",1644792585823,0.05903,42379.0,42377.0,0.109127]
["bitfinex","BTCUSD",1644792586823,0.05903,42379.0,42377.0,0.059127]
["bitfinex","BTCUSD",1644792587022,0.05903,42379.0,42377.0,0.109127]
["bitfinex","BTCUSD",1644792587223,0.05903,42379.0,42377.0,0.059127]
["bitfinex","BTCUSD",1644792587427,0.05903,42379.0,42377.0,0.109127]
["bitfinex","BTCUSD",1644792587626,0.05903,42379.0,42377.0,0.0501]
["bitfinex","BTCUSD",1644792587825,0.05903,42379.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792589026,0.05903,42379.0,42377.0,0.059127]
["bitfinex","BTCUSD",1644792589471,0.05903,42379.0,42377.0,0.109127]
["bitfinex","BTCUSD",1644792590074,0.05903,42379.0,42377.0,0.059127]
["bitfinex","BTCUSD",1644792590370,0.05903,42379.0,42377.0,0.109127]
["bitfinex","BTCUSD",1644792590672,0.05903,42379.0,42377.0,0.059127]
["bitfinex","BTCUSD",1644792590869,0.05903,42379.0,42377.0,0.109127]
["bitfinex","BTCUSD",1644792591671,0.05903,42379.0,42377.0,0.059127]
["bitfinex","BTCUSD",1644792591872,0.05903,42379.0,42377.0,0.0501]
["bitfinex","BTCUSD",1644792592073,0.05903,42379.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792592874,0.00073374,42380.0,42377.0,0.059127]
["bitfinex","BTCUSD",1644792593120,0.00073374,42380.0,42377.0,0.109127]
["bitfinex","BTCUSD",1644792593522,0.00025723,42380.0,42377.0,0.109127]
["bitfinex","BTCUSD",1644792593720,0.00047651,42381.0,42377.0,0.109127]
["bitfinex","BTCUSD",1644792594221,0.00047651,42381.0,42377.0,0.059127]
["bitfinex","BTCUSD",1644792594420,0.059025,42380.0,42377.0,0.109127]
["bitfinex","BTCUSD",1644792594621,0.05928223,42380.0,42377.0,0.109127]
["bitfinex","BTCUSD",1644792594822,0.059025,42380.0,42377.0,0.059127]
["bitfinex","BTCUSD",1644792595020,0.05928223,42380.0,42377.0,0.109127]
["bitfinex","BTCUSD",1644792595420,0.05928223,42380.0,42377.0,0.059127]
["bitfinex","BTCUSD",1644792595621,0.05928223,42380.0,42377.0,0.109127]
["bitfinex","BTCUSD",1644792596023,0.118053,42380.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792596223,0.05903,42379.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792597774,0.05894373,42379.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792599673,0.05840821,42379.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792600721,0.39100927,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792601121,0.118067,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792603724,0.43492473,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792611127,0.165167,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792611776,0.165067,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792612378,0.10613,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792613979,0.38237824,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792614180,0.10613,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792616222,0.438072,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792616419,0.10613,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792616621,0.438072,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792617123,0.1651677,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792617522,0.4971097,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792617721,0.1651677,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792617930,0.4971097,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792618421,0.77656233,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792619023,0.71752463,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792619271,0.51890051,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792619470,0.71752463,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792619672,0.38558263,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792619877,0.71752463,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792620371,0.85084251,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792620574,0.71752463,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792620773,0.85084251,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792621176,0.71752463,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792621373,0.85084251,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792621573,0.71752463,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792621774,0.85084251,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792621974,0.71752463,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792622173,0.85084251,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792622375,0.71752463,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792622577,0.85084251,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792622774,0.71752463,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792625529,0.67042463,42378.0,42377.0,0.0001]
["bitfinex","BTCUSD",1644792626769,0.67042463,42378.0,42377.0,0.00109101]
["bitfinex","BTCUSD",1644792627871,0.67042463,42378.0,42377.0,0.0013192]
["bitfinex","BTCUSD",1644792633223,0.67042463,42378.0,42377.0,0.00124662]
["bitfinex","BTCUSD",1644792633426,0.33848263,42378.0,42377.0,0.00124662]
["bitfinex","BTCUSD",1644792633626,0.390972,42378.0,42377.0,0.00124662]
["bitfinex","BTCUSD",1644792633826,0.05903,42378.0,42377.0,0.00124662]
["bitfinex","BTCUSD",1644792634031,0.390972,42378.0,42377.0,0.00124662]
["bitfinex","BTCUSD",1644792635278,0.331942,42377.0,42376.0,0.21244134]
["bitfinex","BTCUSD",1644792636079,0.62550348,42377.0,42376.0,0.21244134]
["bitfinex","BTCUSD",1644792636279,0.67260348,42377.0,42376.0,0.21244134]
["bitfinex","BTCUSD",1644792636779,0.379042,42377.0,42376.0,0.21244134]
["bitfinex","BTCUSD",1644792637181,0.379042,42377.0,42376.0,0.26244134]
["bitfinex","BTCUSD",1644792638325,0.67844347,42377.0,42376.0,0.26244134]
["bitfinex","BTCUSD",1644792640529,0.72844347,42377.0,42376.0,0.26244134]
["bitfinex","BTCUSD",1644792641632,0.72844347,42377.0,42376.0,0.21244134]
["bitfinex","BTCUSD",1644792641879,0.67844347,42377.0,42376.0,0.21244134]
["bitfinex","BTCUSD",1644792642875,0.67844347,42377.0,42376.0,0.26244134]
["bitfinex","BTCUSD",1644792646225,0.67744347,42377.0,42376.0,0.26244134]
["bitfinex","BTCUSD",1644792647429,0.67644347,42377.0,42376.0,0.26244134]
["bitfinex","BTCUSD",1644792653227,0.377042,42377.0,42376.0,0.26244134]
["bitfinex","BTCUSD",1644792659871,0.65684637,42377.0,42376.0,0.26244134]
["bitfinex","BTCUSD",1644792668232,0.60974637,42377.0,42376.0,0.26244134]
["bitfinex","BTCUSD",1644792669435,0.329942,42377.0,42376.0,0.26244134]
["bitfinex","BTCUSD",1644792671037,0.329942,42377.0,42376.0,0.26233191]
["bitfinex","BTCUSD",1644792681976,0.302799,42379.0,42376.0,0.26233191]
["bitfinex","BTCUSD",1644792682176,0.30305767,42379.0,42376.0,0.26233191]
["bitfinex","BTCUSD",1644792682576,0.33188,42377.0,42376.0,0.26233191]
["bitfinex","BTCUSD",1644792689677,0.33188,42377.0,42376.0,0.26256059]
["bitfinex","BTCUSD",1644792691925,0.05903,42378.0,42376.0,0.26256059]
["bitfinex","BTCUSD",1644792692125,0.33188,42377.0,42376.0,0.32159559]
["bitfinex","BTCUSD",1644792692325,0.33188,42377.0,42376.0,0.32136691]
["bitfinex","BTCUSD",1644792692524,0.361829,42378.0,42376.0,0.32159559]
["bitfinex","BTCUSD",1644792692725,0.361829,42378.0,42376.0,0.32136691]
["bitfinex","BTCUSD",1644792693023,0.09213511,42377.0,42376.0,0.32136691]
["bitfinex","BTCUSD",1644792693229,0.09213511,42377.0,42376.0,0.60424826]
["bitfinex","BTCUSD",1644792693429,0.2499,42387.0,42376.0,0.60424826]
["bitfinex","BTCUSD",1644792693430,0.00047552,42381.0,42376.0,0.60424826]
["bitfinex","BTCUSD",1644792693629,0.00047552,42381.0,42377.0,0.109018]
["bitfinex","BTCUSD",1644792693630,0.00025867,42379.0,42377.0,0.109018]
["bitfinex","BTCUSD",1644792693829,0.00025867,42379.0,42378.0,0.63188]
["bitfinex","BTCUSD",1644792694025,0.00047552,42381.0,42378.0,0.63188]
["bitfinex","BTCUSD",1644792694289,0.00025867,42380.0,42379.0,0.33188]
["bitfinex","BTCUSD",1644792694488,0.00025867,42383.0,42379.0,0.33188]
["bitfinex","BTCUSD",1644792694788,0.00047554,42382.0,42379.0,0.39088971]
["bitfinex","BTCUSD",1644792694989,0.00047554,42382.0,42379.0,0.16802371]
["bitfinex","BTCUSD",1644792695189,0.00047554,42382.0,42379.0,0.28603971]
["bitfinex","BTCUSD",1644792695386,0.00047554,42382.0,42380.0,0.059013]
["bitfinex","BTCUSD",1644792695590,0.00025867,42385.0,42381.0,0.48774328]
["bitfinex","BTCUSD",1644792695787,0.00047554,42383.0,42381.0,0.48774328]
["bitfinex","BTCUSD",1644792695988,0.00047554,42383.0,42382.0,0.27055898]
["bitfinex","BTCUSD",1644792696287,0.00047554,42383.0,42382.0,0.37956779]
["bitfinex","BTCUSD",1644792696493,0.00047554,42383.0,42382.0,0.58198265]
["bitfinex","BTCUSD",1644792696688,0.09585447,42392.0,42382.0,0.58198265]
["bitfinex","BTCUSD",1644792696889,0.0955958,42392.0,42384.0,0.05901]
["bitfinex","BTCUSD",1644792697092,0.00047554,42385.0,42384.0,0.05901]
["bitfinex","BTCUSD",1644792697290,0.00047554,42385.0,42384.0,0.10901]
["bitfinex","BTCUSD",1644792697689,0.00047554,42385.0,42384.0,0.36856195]
["bitfinex","BTCUSD",1644792697890,0.00025867,42391.0,42384.0,0.36856195]
["bitfinex","BTCUSD",1644792698126,0.09585447,42392.0,42384.0,0.10901]
["bitfinex","BTCUSD",1644792698327,0.00047554,42387.0,42384.0,0.10901]
["bitfinex","BTCUSD",1644792699128,0.00025867,42391.0,42384.0,0.10901]
["bitfinex","BTCUSD",1644792699324,0.00025867,42392.0,42384.0,0.10901]
["bitfinex","BTCUSD",1644792699525,0.00047554,42388.0,42384.0,0.10901]
["bitfinex","BTCUSD",1644792699925,0.10620908,42388.0,42384.0,0.10901]
["bitfinex","BTCUSD",1644792700228,0.0922649,42386.0,42384.0,0.05]
["bitfinex","BTCUSD",1644792700625,0.00025867,42387.0,42384.0,0.10901]
["bitfinex","BTCUSD",1644792701228,0.00047554,42388.0,42384.0,0.10901]
["bitfinex","BTCUSD",1644792701631,0.00025867,42391.0,42384.0,0.10901]
["bitfinex","BTCUSD",1644792701877,0.00047554,42388.0,42384.0,0.10901]
["bitfinex","BTCUSD",1644792703178,0.00073421,42388.0,42384.0,0.10901]
["bitfinex","BTCUSD",1644792703377,0.00047554,42388.0,42384.0,0.10901]
["bitfinex","BTCUSD",1644792703776,0.05474221,42394.0,42384.0,0.10901]
["bitfinex","BTCUSD",1644792704181,0.059006,42396.0,42384.0,0.16801698]
["bitfinex","BTCUSD",1644792704382,0.33188,42395.0,42387.0,0.059006]
["bitfinex","BTCUSD",1644792704577,0.33188,42395.0,42387.0,0.32577184]
["bitfinex","BTCUSD",1644792704778,0.059006,42396.0,42387.0,0.37577184]
["bitfinex","BTCUSD",1644792704978,0.33188,42395.0,42387.0,0.37577184]
["bitfinex","BTCUSD",1644792705380,0.0999,42395.0,42387.0,0.37577184]
["bitfinex","BTCUSD",1644792705627,0.059008,42394.0,42387.0,0.37577184]
["bitfinex","BTCUSD",1644792706029,0.059008,42394.0,42389.0,0.059008]
["bitfinex","BTCUSD",1644792706628,0.33188,42393.0,42389.0,0.059008]
["bitfinex","BTCUSD",1644792706835,0.059006,42396.0,42389.0,0.29290287]
["bitfinex","BTCUSD",1644792707028,0.01,42399.0,42389.0,0.29290287]
["bitfinex","BTCUSD",1644792707428,0.01,42399.0,42389.0,0.55087076]
["bitfinex","BTCUSD",1644792707629,0.01,42399.0,42390.0,0.058997]
["bitfinex","BTCUSD",1644792707827,0.01,42399.0,42396.0,0.22149746]
["bitfinex","BTCUSD",1644792708029,0.01,42399.0,42397.0,0.27219101]
["bitfinex","BTCUSD",1644792708228,0.01,42399.0,42397.0,0.32219101]
["bitfinex","BTCUSD",1644792708429,0.01,42399.0,42398.0,0.26974045]
["bitfinex","BTCUSD",1644792708630,0.01,42399.0,42398.0,0.31974045]
["bitfinex","BTCUSD",1644792711483,0.01,42399.0,42398.0,0.65162045]
["bitfinex","BTCUSD",1644792711688,0.01,42399.0,42398.0,0.31974045]
["bitfinex","BTCUSD",1644792712780,0.01,42399.0,42398.0,0.65162045]
["bitfinex","BTCUSD",1644792713032,0.01,42399.0,42398.0,0.33188]
["bitfinex","BTCUSD",1644792713428,0.01,42399.0,42398.0,0.38188]
["bitfinex","BTCUSD",1644792713827,0.01,42399.0,42397.0,0.22697352]
["bitfinex","BTCUSD",1644792714028,0.01,42399.0,42398.0,0.33188]
["bitfinex","BTCUSD",1644792714229,0.01,42399.0,42398.0,0.38188]
["bitfinex","BTCUSD",1644792714428,0.01,42399.0,42398.0,0.05]
["bitfinex","BTCUSD",1644792714632,0.01,42399.0,42398.0,0.28759118]
["bitfinex","BTCUSD",1644792714830,0.01,42399.0,42398.0,0.33759118]
["bitfinex","BTCUSD",1644792715029,0.01,42399.0,42398.0,0.66947118]
["bitfinex","BTCUSD",1644792715430,0.01,42399.0,42398.0,0.78743418]
["bitfinex","BTCUSD",1644792715629,0.01,42399.0,42398.0,0.45555418]
["bitfinex","BTCUSD",1644792716029,0.01,42399.0,42398.0,0.78743418]
["bitfinex","BTCUSD",1644792717290,0.01,42399.0,42398.0,1.02743418]
["bitfinex","BTCUSD",1644792717983,0.01,42399.0,42398.0,0.69555418]
["bitfinex","BTCUSD",1644792718185,0.01,42399.0,42398.0,1.02743418]
["bitfinex","BTCUSD",1644792720287,0.01,42399.0,42398.0,1.12743418]
["bitfinex","BTCUSD",1644792720731,0.0021,42402.0,42399.0,0.01999999]
["bitfinex","BTCUSD",1644792721028,0.0021,42402.0,42400.0,0.38188]
["bitfinex","BTCUSD",1644792721029,0.00014289,42401.0,42400.0,0.38188]
["bitfinex","BTCUSD",1644792721227,0.00014289,42401.0,42400.0,0.70167267]
["bitfinex","BTCUSD",1644792721429,0.00014289,42401.0,42400.0,0.51979267]
["bitfinex","BTCUSD",1644792721630,0.00014289,42401.0,42400.0,0.85167267]
["bitfinex","BTCUSD",1644792721831,0.03,42403.0,42401.0,0.05]
["bitfinex","BTCUSD",1644792722036,0.03,42403.0,42402.0,0.37898]
["bitfinex","BTCUSD",1644792722334,0.03,42403.0,42402.0,0.587952]
["bitfinex","BTCUSD",1644792722335,0.03014289,42403.0,42402.0,0.587952]
["bitfinex","BTCUSD",1644792722531,0.03014289,42403.0,42402.0,0.887952]
["bitfinex","BTCUSD",1644792722732,0.03014289,42403.0,42402.0,2.189952]
["bitfinex","BTCUSD",1644792723131,0.03,42403.0,42402.0,2.189952]
["bitfinex","BTCUSD",1644792724581,0.025,42403.0,42402.0,2.189952]
["bitfinex","BTCUSD",1644792725380,0.025,42403.0,42402.0,0.937952]
["bitfinex","BTCUSD",1644792726578,0.025,42403.0,42402.0,2.189952]
["bitfinex","BTCUSD",1644792727879,0.025,42403.0,42402.0,0.937952]
["bitfinex","BTCUSD",1644792728131,0.025,42403.0,42402.0,0.606072]
["bitfinex","BTCUSD",1644792728330,0.025,42403.0,42402.0,0.937952]
["bitfinex","BTCUSD",1644792728729,0.025,42403.0,42402.0,2.189952]
["bitfinex","BTCUSD",1644792731629,0.025,42403.0,42402.0,0.937952]
["bitfinex","BTCUSD",1644792732682,0.025,42403.0,42402.0,2.189952]
["bitfinex","BTCUSD",1644792733480,0.02,42403.0,42402.0,2.189952]
["bitfinex","BTCUSD",1644792733682,0.01024275,42409.0,42404.0,0.058972]
["bitfinex","BTCUSD",1644792733881,0.01024275,42409.0,42405.0,0.69955269]
["bitfinex","BTCUSD",1644792734081,0.01024275,42409.0,42406.0,0.05]
["bitfinex","BTCUSD",1644792734281,0.01024275,42409.0,42407.0,0.33188]
["bitfinex","BTCUSD",1644792734482,0.01024275,42409.0,42408.0,0.27206881]
["bitfinex","BTCUSD",1644792735530,0.01024275,42409.0,42408.0,0.60394881]
["bitfinex","BTCUSD",1644792735725,0.01024275,42409.0,42408.0,0.27206881]
["bitfinex","BTCUSD",1644792736326,0.01024275,42409.0,42408.0,0.60394881]
["bitfinex","BTCUSD",1644792736529,0.01024275,42409.0,42408.0,0.27206881]
["bitfinex","BTCUSD",1644792736927,0.10194549,42409.0,42408.0,0.27206881]
["bitfinex","BTCUSD",1644792737127,0.1122013,42409.0,42408.0,0.27206881]
["bitfinex","BTCUSD",1644792739581,0.4911813,42409.0,42406.0,0.058972]
["bitfinex","BTCUSD",1644792739778,0.09184331,42407.0,42406.0,0.058972]
["bitfinex","BTCUSD",1644792739976,0.09976235,42406.0,42403.0,0.058996]
["bitfinex","BTCUSD",1644792740175,0.09620266,42404.0,42403.0,0.058996]
["bitfinex","BTCUSD",1644792740376,0.05734275,42409.0,42403.0,0.058996]
["bitfinex","BTCUSD",1644792740678,0.55054774,42408.0,42403.0,0.058996]
["bitfinex","BTCUSD",1644792740874,0.55054774,42408.0,42403.0,0.298996]
["bitfinex","BTCUSD",1644792741276,0.058992,42406.0,42403.0,0.298996]
["bitfinex","BTCUSD",1644792741477,0.33188,42405.0,42403.0,0.298996]
["bitfinex","BTCUSD",1644792742578,0.31688,42405.0,42403.0,0.298996]
["bitfinex","BTCUSD",1644792743029,0.30688,42405.0,42403.0,0.298996]
["bitfinex","BTCUSD",1644792747079,0.058992,42406.0,42403.0,0.298996]
["bitfinex","BTCUSD",1644792747479,0.00047362,42407.0,42403.0,0.298996]
["bitfinex","BTCUSD",1644792747681,0.331752,42406.0,42403.0,0.298996]
["bitfinex","BTCUSD",1644792747879,0.00047362,42407.0,42403.0,0.298996]
["bitfinex","BTCUSD",1644792748280,0.331752,42406.0,42403.0,0.298996]
["bitfinex","BTCUSD",1644792748485,0.17532575,42409.0,42404.0,0.0999]
["bitfinex","BTCUSD",1644792748680,0.00047364,42407.0,42404.0,0.0999]
["bitfinex","BTCUSD",1644792748880,0.00047364,42407.0,42404.0,0.108992]
["bitfinex","BTCUSD",1644792749380,0.00047364,42407.0,42404.0,0.058992]
["bitfinex","BTCUSD",1644792749579,0.277946,42408.0,42404.0,0.058992]
["bitfinex","BTCUSD",1644792749884,0.058992,42406.0,42404.0,0.058992]
["bitfinex","BTCUSD",1644792750082,0.331752,42405.0,42404.0,0.058992]
["bitfinex","BTCUSD",1644792750281,0.331752,42405.0,42403.0,0.407978]
["bitfinex","BTCUSD",1644792750529,0.00047364,42408.0,42403.0,0.407978]
["bitfinex","BTCUSD",1644792750728,0.10462107,42406.0,42403.0,0.407978]
["bitfinex","BTCUSD",1644792750927,0.0998387,42404.0,42403.0,0.407978]
["bitfinex","BTCUSD",1644792751135,0.00047362,42407.0,42403.0,0.407978]
["bitfinex","BTCUSD",1644792751730,0.05946062,42407.0,42403.0,0.407978]
["bitfinex","BTCUSD",1644792751929,0.058987,42407.0,42403.0,0.407978]
["bitfinex","BTCUSD",1644792752333,0.05946064,42407.0,42403.0,0.407978]
["bitfinex","BTCUSD",1644792754278,0.00047364,42407.0,42403.0,0.407978]
["bitfinex","BTCUSD",1644792754482,0.01024275,42409.0,42403.0,0.407978]
["bitfinex","BTCUSD",1644792754677,0.00047364,42407.0,42403.0,0.407978]
["bitfinex","BTCUSD",1644792755681,0.331752,42407.0,42403.0,0.407978]
["bitfinex","BTCUSD",1644792755879,0.33222564,42407.0,42403.0,0.407978]
["bitfinex","BTCUSD",1644792756078,0.331752,42406.0,42403.0,0.407978]
["bitfinex","BTCUSD",1644792756282,0.00047364,42407.0,42403.0,0.407978]
["bitfinex","BTCUSD",1644792756879,0.01024275,42409.0,42403.0,0.407978]
["bitfinex","BTCUSD",1644792757081,0.00047364,42407.0,42403.0,0.407978]
["bitfinex","BTCUSD",1644792757279,0.058987,42406.0,42403.0,0.407978]
["bitfinex","BTCUSD",1644792758129,0.01024275,42409.0,42403.0,0.407978]
["bitfinex","BTCUSD",1644792758330,0.00047363,42407.0,42403.0,0.66919333]
["bitfinex","BTCUSD",1644792758529,0.00047363,42407.0,42404.0,0.390729]
["bitfinex","BTCUSD",1644792758733,0.00047363,42407.0,42406.0,0.331752]
["bitfinex","BTCUSD",1644792758930,0.00047363,42407.0,42406.0,0.27759574]
["bitfinex","BTCUSD",1644792759127,0.00047363,42407.0,42406.0,0.32759574]
["bitfinex","BTCUSD",1644792759329,0.01024275,42409.0,42406.0,0.32759574]
["bitfinex","BTCUSD",1644792759529,0.01071639,42409.0,42406.0,0.32759574]
["bitfinex","BTCUSD",1644792760130,0.01071639,42409.0,42406.0,0.38657374]
["bitfinex","BTCUSD",1644792760430,0.01024275,42409.0,42406.0,0.38657374]
["bitfinex","BTCUSD",1644792761330,0.10156471,42409.0,42406.0,0.38657374]
["bitfinex","BTCUSD",1644792761533,0.10156471,42409.0,42407.0,0.331752]
["bitfinex","BTCUSD",1644792764282,0.10156471,42409.0,42406.0,0.38657374]
["bitfinex","BTCUSD",1644792764490,0.10156471,42409.0,42407.0,0.331752]
["bitfinex","BTCUSD",1644792764681,0.10156471,42409.0,42406.0,0.108978]
["bitfinex","BTCUSD",1644792764885,0.10156471,42409.0,42407.0,0.331752]
["bitfinex","BTCUSD",1644792765082,0.10156471,42409.0,42406.0,0.108978]
["bitfinex","BTCUSD",1644792765282,0.10156471,42409.0,42407.0,0.331752]
["bitfinex","BTCUSD",1644792765527,0.10156471,42409.0,42406.0,0.108978]
["bitfinex","BTCUSD",1644792765727,0.10156471,42409.0,42407.0,0.331752]
["bitfinex","BTCUSD",1644792765928,6.868e-05,42407.0,42406.0,0.108978]
["bitfinex","BTCUSD",1644792766133,6.868e-05,42407.0,42406.0,0.44073]
["bitfinex","BTCUSD",1644792766932,6.868e-05,42407.0,42406.0,0.54073]
["bitfinex","BTCUSD",1644792767134,6.868e-05,42407.0,42406.0,0.59073]
["bitfinex","BTCUSD",1644792768533,6.868e-05,42407.0,42406.0,0.54073]
["bitfinex","BTCUSD",1644792768730,6.868e-05,42407.0,42406.0,0.59073]
["bitfinex","BTCUSD",1644792769131,6.868e-05,42407.0,42406.0,0.89727798]
["bitfinex","BTCUSD",1644792770078,6.868e-05,42407.0,42406.0,0.84727798]
["bitfinex","BTCUSD",1644792770477,0.09970362,42407.0,42406.0,0.84727798]
["bitfinex","BTCUSD",1644792770878,0.09970362,42407.0,42406.0,0.84719855]
["bitfinex","BTCUSD",1644792773631,6.868e-05,42407.0,42406.0,0.84719855]
["bitfinex","BTCUSD",1644792773931,0.0915655,42407.0,42406.0,0.89719855]
["bitfinex","BTCUSD",1644792774332,6.868e-05,42407.0,42406.0,0.89719855]
["bitfinex","BTCUSD",1644792776782,6.868e-05,42407.0,42406.0,1.01513455]
["bitfinex","BTCUSD",1644792781633,6.868e-05,42407.0,42406.0,0.70858657]
["bitfinex","BTCUSD",1644792782735,6.868e-05,42407.0,42406.0,1.02526641]
["bitfinex","BTCUSD",1644792783335,6.868e-05,42407.0,42406.0,0.70858657]
["bitfinex","BTCUSD",1644792783736,6.868e-05,42407.0,42406.0,1.20858657]
["bitfinex","BTCUSD",1644792784035,6.868e-05,42407.0,42406.0,0.70858657]
["bitfinex","BTCUSD",1644792784286,0.01047364,42409.0,42407.0,0.05]
["bitfinex","BTCUSD",1644792784488,0.01047364,42409.0,42408.0,0.331752]
["bitfinex","BTCUSD",1644792784489,0.01,42409.0,42408.0,0.331752]
["bitfinex","BTCUSD",1644792784688,0.01047364,42409.0,42408.0,0.381752]
["bitfinex","BTCUSD",1644792784894,0.01047364,42409.0,42408.0,0.531752]
["bitfinex","BTCUSD",1644792785387,0.01047364,42409.0,42408.0,0.59072]
["bitfinex","BTCUSD",1644792785589,0.01,42409.0,42408.0,0.88956615]
["bitfinex","BTCUSD",1644792785988,0.01,42409.0,42408.0,0.83059815]
["bitfinex","BTCUSD",1644792786888,0.00993458,42409.0,42408.0,0.83059815]
["bitfinex","BTCUSD",1644792797141,0.002,42414.0,42412.0,0.02759027]
["bitfinex","BTCUSD",1644792797338,0.001,42414.0,42412.0,0.35934227]
["bitfinex","BTCUSD",1644792797536,0.0019737,42417.0,42412.0,0.40934227]
["bitfinex","BTCUSD",1644792797737,0.0001,42417.0,42414.0,0.381752]
["bitfinex","BTCUSD",1644792797943,0.0001,42417.0,42414.0,0.481752]
["bitfinex","BTCUSD",1644792798138,0.0001,42417.0,42415.0,0.331752]
["bitfinex","BTCUSD",1644792798337,0.0001,42417.0,42415.0,0.431752]
["bitfinex","BTCUSD",1644792799289,0.0001,42417.0,42416.0,0.331752]
["bitfinex","BTCUSD",1644792799493,0.0001,42417.0,42416.0,0.381752]
["bitfinex","BTCUSD",1644792799790,0.0001,42417.0,42416.0,0.481752]
["bitfinex","BTCUSD",1644792807583,0.0001,42417.0,42416.0,0.721752]
["bitfinex","BTCUSD",1644792813133,0.00118706,42418.0,42416.0,0.721752]
["bitfinex","BTCUSD",1644792813334,0.09234498,42418.0,42416.0,0.721752]
["bitfinex","BTCUSD",1644792813740,0.09234498,42418.0,42417.0,0.26005434]
["bitfinex","BTCUSD",1644792814035,0.09234498,42418.0,42416.0,0.83967728]
["bitfinex","BTCUSD",1644792817693,0.09234498,42418.0,42417.0,0.2614379]
["bitfinex","BTCUSD",1644792817890,0.09234498,42418.0,42417.0,0.5931899]
["bitfinex","BTCUSD",1644792818132,0.09234498,42418.0,42417.0,0.2614379]
["bitfinex","BTCUSD",1644792818333,0.09234498,42418.0,42417.0,0.5931899]
["bitfinex","BTCUSD",1644792818537,0.00118706,42418.0,42417.0,0.6931899]
["bitfinex","BTCUSD",1644792818736,0.00118706,42418.0,42417.0,0.3614379]
["bitfinex","BTCUSD",1644792819234,0.00118706,42418.0,42417.0,0.6931899]
["bitfinex","BTCUSD",1644792820136,0.00118706,42418.0,42417.0,0.3614379]
["bitfinex","BTCUSD",1644792820334,0.01105654,42419.0,42418.0,0.58254133]
["bitfinex","BTCUSD",1644792820535,0.01105654,42419.0,42418.0,0.84636867]
["bitfinex","BTCUSD",1644792820734,0.01105654,42419.0,42418.0,0.94636867]
["bitfinex","BTCUSD",1644792821138,0.00136484,42419.0,42418.0,0.94636867]
["bitfinex","BTCUSD",1644792821338,0.01683961,42420.0,42419.0,0.381752]
["bitfinex","BTCUSD",1644792821544,0.01353961,42420.0,42419.0,0.381752]
["bitfinex","BTCUSD",1644792821782,0.01306362,42420.0,42419.0,2.083752]
["bitfinex","BTCUSD",1644792821983,0.01306362,42420.0,42419.0,1.783752]
["bitfinex","BTCUSD",1644792822384,0.0031,42425.0,42421.0,1.583752]
["bitfinex","BTCUSD",1644792822588,0.0021,42426.0,42421.0,1.583752]
["bitfinex","BTCUSD",1644792822589,7.11e-06,42426.0,42423.0,0.390689]
["bitfinex","BTCUSD",1644792822784,7.11e-06,42426.0,42423.0,0.540689]
["bitfinex","BTCUSD",1644792822985,7.11e-06,42426.0,42424.0,0.331752]
["bitfinex","BTCUSD",1644792823383,7.11e-06,42426.0,42425.0,0.331752]
["bitfinex","BTCUSD",1644792823585,7.11e-06,42426.0,42425.0,0.381752]
["bitfinex","BTCUSD",1644792823784,0.00700711,42429.0,42425.0,0.481752]
["bitfinex","BTCUSD",1644792823985,0.00700711,42429.0,42428.0,0.331752]
["bitfinex","BTCUSD",1644792824188,0.00700711,42429.0,42428.0,0.381752]
["bitfinex","BTCUSD",1644792824383,0.00700711,42429.0,42428.0,0.531752]
["bitfinex","BTCUSD",1644792824384,0.00714971,42429.0,42428.0,0.531752]
["bitfinex","BTCUSD",1644792824785,0.00604971,42429.0,42428.0,0.831752]
["bitfinex","BTCUSD",1644792825091,0.1165,42438.0,42435.0,0.15]
["bitfinex","BTCUSD",1644792825092,0.001,42438.0,42435.0,0.15]
["bitfinex","BTCUSD",1644792825287,0.001,42440.0,42438.0,0.05]
["bitfinex","BTCUSD",1644792825548,0.001,42440.0,42438.0,1.980852]
["bitfinex","BTCUSD",1644792825740,0.1009,42440.0,42438.0,1.980852]
["bitfinex","BTCUSD",1644792826038,0.011,42440.0,42438.0,2.03410635]
["bitfinex","BTCUSD",1644792826238,0.011,42440.0,42439.0,1.252]
["bitfinex","BTCUSD",1644792826437,0.011,42440.0,42439.0,1.730852]
["bitfinex","BTCUSD",1644792826638,0.011,42440.0,42439.0,1.3991]
["bitfinex","BTCUSD",1644792827037,0.011,42440.0,42439.0,1.730852]
["bitfinex","BTCUSD",1644792827239,0.001,42440.0,42439.0,1.730852]
["bitfinex","BTCUSD",1644792827440,0.001,42440.0,42439.0,0.478852]
["bitfinex","BTCUSD",1644792827642,0.001,42440.0,42439.0,1.730852]
["bitfinex","BTCUSD",1644792827841,0.001,42440.0,42439.0,0.478852]
["bitfinex","BTCUSD",1644792828543,0.001,42440.0,42439.0,1.730852]
["bitfinex","BTCUSD",1644792828741,0.001,42440.0,42439.0,0.478852]
["bitfinex","BTCUSD",1644792829591,0.001,42440.0,42439.0,1.730852]
["bitfinex","BTCUSD",1644792829788,0.001,42440.0,42439.0,0.478852]
["bitfinex","BTCUSD",1644792831391,0.001,42442.0,42440.0,0.002]
["bitfinex","BTCUSD",1644792831690,0.00114388,42442.0,42441.0,0.331752]
["bitfinex","BTCUSD",1644792831894,0.00114388,42442.0,42441.0,0.431752]
["bitfinex","BTCUSD",1644792832290,0.00114388,42442.0,42441.0,0.69932461]
["bitfinex","BTCUSD",1644792832491,0.001,42442.0,42441.0,0.69932461]
["bitfinex","BTCUSD",1644792833334,0.001,42442.0,42441.0,0.431752]
["bitfinex","BTCUSD",1644792834537,0.001,42442.0,42441.0,0.490675]
["bitfinex","BTCUSD",1644792834738,0.001,42442.0,42441.0,0.76624447]
["bitfinex","BTCUSD",1644792835338,0.05,42441.0,42434.0,0.03096296]
["bitfinex","BTCUSD",1644792835539,0.15,42430.0,42428.0,0.00050644]
["bitfinex","BTCUSD",1644792835739,0.2,42426.0,42422.0,0.0001]
["bitfinex","BTCUSD",1644792835938,0.2,42426.0,42406.0,0.0589]
["bitfinex","BTCUSD",1644792835939,0.43561071,42422.0,42406.0,0.0589]
["bitfinex","BTCUSD",1644792836139,0.970588,42413.0,42407.0,2.66083618]
["bitfinex","BTCUSD",1644792836338,0.331588,42407.0,42399.0,0.01999999]
["bitfinex","BTCUSD",1644792836538,0.970588,42403.0,42399.0,0.01999999]
["bitfinex","BTCUSD",1644792836792,0.14951034,42402.0,42384.0,0.0589]
["bitfinex","BTCUSD",1644792836993,0.3,42407.0,42384.0,0.0589]
["bitfinex","BTCUSD",1644792836994,0.42723149,42394.0,42384.0,0.0589]
["bitfinex","BTCUSD",1644792837196,0.42763542,42388.0,42384.0,0.0589]
["bitfinex","BTCUSD",1644792837393,0.05,42395.0,42381.0,0.01]
["bitfinex","BTCUSD",1644792837394,0.589,42385.0,42381.0,0.01]
["bitfinex","BTCUSD",1644792837593,0.05901551,42395.0,42381.0,0.01]
["bitfinex","BTCUSD",1644792837594,0.10319993,42383.0,42381.0,0.01]
["bitfinex","BTCUSD",1644792837792,0.6361,42382.0,42381.0,0.1099]
["bitfinex","BTCUSD",1644792838391,0.6361,42382.0,42381.0,0.01]
["bitfinex","BTCUSD",1644792838793,0.6361,42382.0,42381.0,0.01022984]
["bitfinex","BTCUSD",1644792838994,0.6361,42382.0,42381.0,0.00963197]
["bitfinex","BTCUSD",1644792839194,0.6361,42382.0,42381.0,0.01925813]
["bitfinex","BTCUSD",1644792844288,0.0471,42382.0,42381.0,0.01925813]
["bitfinex","BTCUSD",1644792846093,0.0471,42382.0,42381.0,0.00940213]
["bitfinex","BTCUSD",1644792846789,0.0471,42382.0,42381.0,0.01925813]
["bitfinex","BTCUSD",1644792847190,0.0471,42382.0,42381.0,0.00940213]
["bitfinex","BTCUSD",1644792847593,0.0471,42382.0,42381.0,0.01925813]
["bitfinex","BTCUSD",1644792848043,0.0471,42382.0,42381.0,0.00940213]
["bitfinex","BTCUSD",1644792853288,0.106121,42382.0,42381.0,0.00940213]
["bitfinex","BTCUSD",1644792853687,0.106121,42382.0,42379.0,0.00050432]
["bitfinex","BTCUSD",1644792853688,0.0090997,42379.0,42376.0,0.0001]
["bitfinex","BTCUSD",1644792854690,0.0090997,42379.0,42376.0,0.00033309]
["bitfinex","BTCUSD",1644792854889,0.0090997,42379.0,42376.0,0.0001]
["bitfinex","BTCUSD",1644792855293,0.059025,42378.0,42376.0,0.0001]
["bitfinex","BTCUSD",1644792855737,0.059025,42378.0,42376.0,0.00033309]
["bitfinex","BTCUSD",1644792855936,0.059025,42378.0,42376.0,0.0001]
["bitfinex","BTCUSD",1644792856135,0.059025,42378.0,42376.0,0.2401]
["bitfinex","BTCUSD",1644792856738,0.33015973,42378.0,42376.0,0.2401]
["bitfinex","BTCUSD",1644792856938,0.33015973,42378.0,42376.0,0.24033309]
["bitfinex","BTCUSD",1644792856939,0.67008231,42377.0,42376.0,0.24033309]
["bitfinex","BTCUSD",1644792857143,0.71718231,42377.0,42376.0,0.24033309]
["bitfinex","BTCUSD",1644792857338,0.428688,42377.0,42376.0,0.24033309]
["bitfinex","BTCUSD",1644792857537,0.428688,42377.0,42376.0,0.09299295]
["bitfinex","BTCUSD",1644792857940,0.428688,42377.0,42376.0,0.09275986]
["bitfinex","BTCUSD",1644792858338,0.605814,42377.0,42376.0,0.09275986]
["bitfinex","BTCUSD",1644792859140,0.91797928,42377.0,42376.0,0.09275986]
["bitfinex","BTCUSD",1644792859390,1.07863535,42377.0,42376.0,0.09275986]
["bitfinex","BTCUSD",1644792859688,0.91797928,42377.0,42376.0,0.09275986]
["bitfinex","BTCUSD",1644792859888,1.19704735,42377.0,42376.0,0.09275986]
["bitfinex","BTCUSD",1644792860190,2.44904735,42377.0,42376.0,0.09275986]
["bitfinex","BTCUSD",1644792860388,2.49904735,42377.0,42376.0,9.86e-06]
["bitfinex","BTCUSD",1644792860594,3.41963535,42377.0,42376.0,9.86e-06]
["bitfinex","BTCUSD",1644792861588,3.66953535,42377.0,42376.0,9.86e-06]
["bitfinex","BTCUSD",1644792861790,0.03686913,42364.0,42362.0,0.00098331]
["bitfinex","BTCUSD",1644792861991,0.31808062,42363.0,42362.0,0.00098331]
["bitfinex","BTCUSD",1644792862191,0.6529552,42363.0,42362.0,0.00098331]
["bitfinex","BTCUSD",1644792862592,0.3213422,42363.0,42362.0,0.00098331]
["bitfinex","BTCUSD",1644792864841,1.73399827,42363.0,42362.0,0.00098331]
["bitfinex","BTCUSD",1644792865243,2.32299827,42363.0,42362.0,0.00098331]
["bitfinex","BTCUSD",1644792865442,2.75461127,42363.0,42362.0,0.00098331]
["bitfinex","BTCUSD",1644792865846,2.96881936,42363.0,42362.0,0.00098331]
["bitfinex","BTCUSD",1644792866444,1.402,42361.0,42360.0,0.00050471]
["bitfinex","BTCUSD",1644792866646,2.628783,42361.0,42360.0,0.00050471]
["bitfinex","BTCUSD",1644792866894,2.93943907,42361.0,42360.0,0.00050471]
["bitfinex","BTCUSD",1644792867600,2.93943907,42361.0,42360.0,0.24]
["bitfinex","BTCUSD",1644792867796,3.15364716,42361.0,42360.0,0.24]
["bitfinex","BTCUSD",1644792867996,3.24440716,42361.0,42358.0,0.00050472]
["bitfinex","BTCUSD",1644792868197,2.322613,42359.0,42358.0,0.00050472]
["bitfinex","BTCUSD",1644792868400,2.52878634,42359.0,42358.0,0.00050472]
["bitfinex","BTCUSD",1644792868597,2.73944241,42359.0,42351.0,0.00928331]
["bitfinex","BTCUSD",1644792868798,0.390687,42354.0,42351.0,0.00928331]
["bitfinex","BTCUSD",1644792868999,0.331613,42352.0,42351.0,0.00928331]
["bitfinex","BTCUSD",1644792869196,0.67550787,42352.0,42351.0,0.00928331]
["bitfinex","BTCUSD",1644792870395,0.67550787,42352.0,42342.0,0.02711278]
["bitfinex","BTCUSD",1644792870648,0.059078,42348.0,42342.0,0.01711278]
["bitfinex","BTCUSD",1644792870846,0.6568626,42347.0,42342.0,0.01711278]
["bitfinex","BTCUSD",1644792871052,0.0471,42346.0,42342.0,0.01711278]
["bitfinex","BTCUSD",1644792871246,0.30846635,42345.0,42342.0,0.01711278]
["bitfinex","BTCUSD",1644792871446,0.331613,42343.0,42342.0,0.01711278]
["bitfinex","BTCUSD",1644792871648,0.0471,42344.0,42342.0,0.01711278]
["bitfinex","BTCUSD",1644792872249,0.331626,42343.0,42342.0,0.01711278]
["bitfinex","BTCUSD",1644792873657,0.106177,42344.0,42342.0,0.01711278]
["bitfinex","BTCUSD",1644792873849,0.331626,42343.0,42342.0,0.01711278]
["bitfinex","BTCUSD",1644792874048,0.449787,42343.0,42342.0,0.01711278]
["bitfinex","BTCUSD",1644792874283,0.118161,42343.0,42342.0,0.01711278]
["bitfinex","BTCUSD",1644792874684,0.449787,42343.0,42342.0,0.01711278]
["bitfinex","BTCUSD",1644792874884,0.118161,42343.0,42342.0,0.01711278]
["bitfinex","BTCUSD",1644792875084,0.72438611,42343.0,42342.0,0.01711278]
["bitfinex","BTCUSD",1644792875488,0.77148611,42343.0,42342.0,0.01711278]
["bitfinex","BTCUSD",1644792875888,0.93214218,42343.0,42342.0,0.01711278]
["bitfinex","BTCUSD",1644792876192,0.43986011,42343.0,42342.0,0.01711278]
["bitfinex","BTCUSD",1644792876387,0.48235518,42343.0,42342.0,0.01711278]
["bitfinex","BTCUSD",1644792876586,0.378726,42343.0,42342.0,0.01711278]
["bitfinex","BTCUSD",1644792876988,0.64845712,42343.0,42342.0,0.01734562]
["bitfinex","BTCUSD",1644792877388,0.378726,42343.0,42342.0,0.01734562]
["bitfinex","BTCUSD",1644792877588,0.64846645,42343.0,42342.0,0.01734562]
["bitfinex","BTCUSD",1644792878237,0.378726,42343.0,42342.0,0.01734562]
["bitfinex","BTCUSD",1644792878439,0.378726,42343.0,42342.0,0.25734562]
["bitfinex","BTCUSD",1644792878638,0.378726,42343.0,42342.0,0.30734562]
["bitfinex","BTCUSD",1644792879140,0.16114127,42345.0,42342.0,0.56920862]
["bitfinex","BTCUSD",1644792879337,0.0004852,42345.0,42343.0,0.211857]
["bitfinex","BTCUSD",1644792879538,0.0471,42350.0,42343.0,0.00023284]
["bitfinex","BTCUSD",1644792879737,0.331626,42349.0,42342.0,0.30734562]
["bitfinex","BTCUSD",1644792879936,0.0004852,42346.0,42342.0,0.30734562]
["bitfinex","BTCUSD",1644792880637,0.0471,42348.0,42342.0,0.30734562]
["bitfinex","BTCUSD",1644792881037,0.0004852,42346.0,42342.0,0.30734562]
["bitfinex","BTCUSD",1644792881240,0.0471,42345.0,42342.0,0.30734562]
["bitfinex","BTCUSD",1644792882888,0.106176,42345.0,42342.0,0.30734562]
["bitfinex","BTCUSD",1644792883487,0.331626,42344.0,42342.0,0.30734562]
["bitfinex","BTCUSD",1644792883691,0.0471,42343.0,42342.0,0.30734562]
["bitfinex","BTCUSD",1644792883888,0.378726,42343.0,42342.0,0.30734562]
["bitfinex","BTCUSD",1644792884389,0.65634445,42343.0,42342.0,0.30734562]
["bitfinex","BTCUSD",1644792884589,0.65987527,42343.0,42342.0,0.30734562]
["bitfinex","BTCUSD",1644792884992,0.71896427,42343.0,42342.0,0.25734562]
["bitfinex","BTCUSD",1644792886238,0.71896427,42343.0,42342.0,0.30734562]
["bitfinex","BTCUSD",1644792886439,1.97096427,42343.0,42342.0,0.30734562]
["bitfinex","BTCUSD",1644792886636,0.71896427,42343.0,42342.0,0.30734562]
["bitfinex","BTCUSD",1644792887538,1.97096427,42343.0,42342.0,0.30734562]
["bitfinex","BTCUSD",1644792888441,1.97096427,42343.0,42342.0,0.25734562]
["bitfinex","BTCUSD",1644792888442,3.00996427,42343.0,42342.0,0.25734562]
["bitfinex","BTCUSD",1644792888743,3.05996427,42343.0,42340.0,0.0016047]
["bitfinex","BTCUSD",1644792888939,1.760955,42342.0,42341.0,0.00023284]
["bitfinex","BTCUSD",1644792889137,1.760955,42342.0,42340.0,0.00133284]
["bitfinex","BTCUSD",1644792889138,1.808055,42342.0,42340.0,0.00133284]
["bitfinex","BTCUSD",1644792889392,2.822626,42341.0,42339.0,0.00160471]
["bitfinex","BTCUSD",1644792889588,2.219726,42340.0,42339.0,0.00160471]
["bitfinex","BTCUSD",1644792889788,2.319726,42340.0,42339.0,4.71e-06]
["bitfinex","BTCUSD",1644792889989,1.402,42339.0,42330.0,0.00311929]
["bitfinex","BTCUSD",1644792890190,1.841,42337.0,42330.0,0.00311929]
["bitfinex","BTCUSD",1644792890392,1.9881,42337.0,42330.0,0.0011]
["bitfinex","BTCUSD",1644792890591,1.9881,42337.0,42335.0,0.0001]
["bitfinex","BTCUSD",1644792890592,2.48060555,42337.0,42335.0,0.0001]
["bitfinex","BTCUSD",1644792890890,1.841,42336.0,42335.0,0.0001]
["bitfinex","BTCUSD",1644792891089,2.38060555,42336.0,42335.0,0.0001]
["bitfinex","BTCUSD",1644792891294,2.38060555,42336.0,42330.0,0.0011]
["bitfinex","BTCUSD",1644792891295,1.783626,42335.0,42330.0,0.0011]
["bitfinex","BTCUSD",1644792891502,1.10609119,42336.0,42319.0,0.0022]
["bitfinex","BTCUSD",1644792891503,1.252,42330.0,42319.0,0.0022]
["bitfinex","BTCUSD",1644792891698,0.2,42331.0,42319.0,0.0022]
["bitfinex","BTCUSD",1644792891699,1.252,42322.0,42319.0,0.0022]
["bitfinex","BTCUSD",1644792891899,1.730726,42322.0,42319.0,0.0022]
["bitfinex","BTCUSD",1644792892096,1.19423291,42322.0,42319.0,0.0022]
["bitfinex","BTCUSD",1644792892394,0.537856,42322.0,42319.0,0.0022]
["bitfinex","BTCUSD",1644792892797,0.20623,42322.0,42319.0,0.0022]
["bitfinex","BTCUSD",1644792893050,0.537856,42322.0,42320.0,0.05]
["bitfinex","BTCUSD",1644792893245,0.437856,42322.0,42320.0,0.05]
["bitfinex","BTCUSD",1644792893446,0.537856,42322.0,42320.0,0.05]
["bitfinex","BTCUSD",1644792893645,0.83733751,42322.0,42319.0,0.05270488]
["bitfinex","BTCUSD",1644792894045,0.83733751,42322.0,42319.0,0.0522]
["bitfinex","BTCUSD",1644792894245,0.83733751,42322.0,42319.0,0.10270488]
["bitfinex","BTCUSD",1644792894645,0.83733751,42322.0,42319.0,0.05270488]
["bitfinex","BTCUSD",1644792895245,0.83733751,42322.0,42319.0,0.0522]
["bitfinex","BTCUSD",1644792895444,0.83733751,42322.0,42319.0,0.05270488]
["bitfinex","BTCUSD",1644792895846,0.83733751,42322.0,42319.0,0.10270488]
["bitfinex","BTCUSD",1644792896446,0.83733751,42322.0,42321.0,0.005]
["bitfinex","BTCUSD",1644792898092,0.9316171,42322.0,42321.0,0.005]
["bitfinex","BTCUSD",1644792898293,0.20050959,42322.0,42321.0,0.055]
["bitfinex","BTCUSD",1644792898498,0.09427959,42322.0,42321.0,0.055]
["bitfinex","BTCUSD",1644792898694,0.0471,42327.0,42321.0,0.055]
["bitfinex","BTCUSD",1644792898893,0.10362199,42326.0,42321.0,0.005]
["bitfinex","BTCUSD",1644792899093,0.10564598,42325.0,42321.0,0.005]
["bitfinex","BTCUSD",1644792899294,0.10564598,42325.0,42324.0,0.05]
["bitfinex","BTCUSD",1644792899496,0.059107,42325.0,42324.0,0.05]
["bitfinex","BTCUSD",1644792899700,0.159023,42325.0,42324.0,0.05]
["bitfinex","BTCUSD",1644792900197,0.059103,42330.0,42324.0,0.045]
["bitfinex","BTCUSD",1644792900395,0.318725,42332.0,42322.0,0.00050486]
["bitfinex","BTCUSD",1644792900646,0.059106,42326.0,42322.0,0.04550486]
["bitfinex","BTCUSD",1644792901043,0.331626,42325.0,42322.0,0.04550486]
["bitfinex","BTCUSD",1644792901247,0.059106,42326.0,42322.0,0.045]
["bitfinex","BTCUSD",1644792901448,0.331626,42325.0,42322.0,0.28550486]
["bitfinex","BTCUSD",1644792901646,0.059106,42326.0,42323.0,0.045]
["bitfinex","BTCUSD",1644792901845,0.331626,42324.0,42323.0,0.045]
["bitfinex","BTCUSD",1644792902044,0.059106,42326.0,42323.0,0.045]
["bitfinex","BTCUSD",1644792902252,0.059101,42328.0,42323.0,0.045]
["bitfinex","BTCUSD",1644792902449,0.05,42332.0,42327.0,0.045]
["bitfinex","BTCUSD",1644792902647,0.05,42332.0,42323.0,0.19433558]
["bitfinex","BTCUSD",1644792902845,0.05,42332.0,42331.0,0.045]
["bitfinex","BTCUSD",1644792903047,0.381626,42332.0,42331.0,0.045]
["bitfinex","BTCUSD",1644792903646,0.72035189,42332.0,42322.0,0.29]
["bitfinex","BTCUSD",1644792903850,0.331626,42331.0,42329.0,0.0005048]
["bitfinex","BTCUSD",1644792904046,0.29424418,42330.0,42329.0,0.0005048]
["bitfinex","BTCUSD",1644792904297,0.62587018,42330.0,42329.0,0.0005048]
["bitfinex","BTCUSD",1644792904498,0.83207418,42330.0,42329.0,0.0005048]
["bitfinex","BTCUSD",1644792904697,0.95028918,42330.0,42329.0,0.0005048]
["bitfinex","BTCUSD",1644792904904,0.05911208,42329.0,42324.0,0.0002314]
["bitfinex","BTCUSD",1644792905097,0.378726,42328.0,42327.0,0.00050482]
["bitfinex","BTCUSD",1644792905299,0.77459492,42328.0,42322.0,0.28373622]
["bitfinex","BTCUSD",1644792905598,0.77459492,42328.0,42323.0,0.0002314]
["bitfinex","BTCUSD",1644792905599,0.390734,42326.0,42323.0,0.0002314]
["bitfinex","BTCUSD",1644792906197,0.390734,42326.0,42322.0,0.28373622]
["bitfinex","BTCUSD",1644792906698,0.059108,42326.0,42325.0,0.045]
["bitfinex","BTCUSD",1644792906899,0.390734,42326.0,42325.0,0.045]
["bitfinex","BTCUSD",1644792907099,0.390734,42326.0,42323.0,0.0002314]
["bitfinex","BTCUSD",1644792907299,0.331626,42325.0,42322.0,0.28373622]
["bitfinex","BTCUSD",1644792908144,0.390735,42325.0,42322.0,0.28373622]
["bitfinex","BTCUSD",1644792908346,0.390733,42324.0,42322.0,0.28373622]
["bitfinex","BTCUSD",1644792910645,0.10246653,42323.0,42322.0,0.28373622]
["bitfinex","BTCUSD",1644792910844,0.390733,42324.0,42322.0,0.28373622]
["bitfinex","BTCUSD",1644792913401,0.65929464,42324.0,42322.0,0.28373622]
["bitfinex","BTCUSD",1644792914403,0.390733,42324.0,42322.0,0.28373622]
["bitfinex","BTCUSD",1644792916853,0.65926403,42324.0,42322.0,0.28373622]
["bitfinex","BTCUSD",1644792919295,0.44984664,42324.0,42322.0,0.28373622]
["bitfinex","BTCUSD",1644792919897,0.54984664,42324.0,42322.0,0.28373622]
["bitfinex","BTCUSD",1644792920602,0.44984664,42324.0,42322.0,0.28373622]
["bitfinex","BTCUSD",1644792920998,0.09612295,42323.0,42322.0,0.28373622]
["bitfinex","BTCUSD",1644792921205,0.09612295,42323.0,42317.0,0.0011]
["bitfinex","BTCUSD",1644792921206,0.1,42321.0,42317.0,0.0011]
["bitfinex","BTCUSD",1644792921406,1.841,42318.0,42317.0,0.0011]
["bitfinex","BTCUSD",1644792921603,2.32156792,42318.0,42317.0,0.0011]
["bitfinex","BTCUSD",1644792921898,2.48068965,42318.0,42317.0,0.0011]
["bitfinex","BTCUSD",1644792922101,1.252,42315.0,42311.0,0.005]
["bitfinex","BTCUSD",1644792922301,1.2991,42314.0,42311.0,0.005]
["bitfinex","BTCUSD",1644792922499,0.059141,42312.0,42311.0,0.005]
["bitfinex","BTCUSD",1644792922701,0.437867,42312.0,42311.0,0.005]
["bitfinex","BTCUSD",1644792922898,0.537867,42312.0,42311.0,0.005]
["bitfinex","BTCUSD",1644792923356,0.331626,42311.0,42307.0,0.0011]
["bitfinex","BTCUSD",1644792923555,0.106237,42310.0,42307.0,0.0011]
["bitfinex","BTCUSD",1644792923757,0.61135687,42309.0,42307.0,0.0011]
["bitfinex","BTCUSD",1644792923956,0.47741264,42310.0,42309.0,0.2050214]
["bitfinex","BTCUSD",1644792924155,0.55618364,42310.0,42309.0,0.2050214]
["bitfinex","BTCUSD",1644792924355,0.65618364,42310.0,42309.0,0.2050214]
["bitfinex","BTCUSD",1644792925160,0.65618364,42310.0,42309.0,0.4447714]
["bitfinex","BTCUSD",1644792925357,1.90818364,42310.0,42309.0,0.4447714]
["bitfinex","BTCUSD",1644792927295,0.65618364,42310.0,42309.0,0.4447714]
["bitfinex","BTCUSD",1644792927496,0.98997594,42310.0,42309.0,0.4447714]
["bitfinex","BTCUSD",1644792928094,0.65618364,42310.0,42309.0,0.4447714]
["bitfinex","BTCUSD",1644792928304,0.106237,42310.0,42309.0,0.4897714]
["bitfinex","BTCUSD",1644792928497,0.437908,42310.0,42309.0,0.4897714]
["bitfinex","BTCUSD",1644792929295,0.437908,42310.0,42309.0,0.4447714]
["bitfinex","BTCUSD",1644792929494,0.487908,42310.0,42309.0,0.4447714]
["bitfinex","BTCUSD",1644792929896,0.487908,42310.0,42309.0,0.4397714]
["bitfinex","BTCUSD",1644792930296,0.537908,42310.0,42309.0,0.4397714]
["bitfinex","BTCUSD",1644792930558,2.07434115,42310.0,42309.0,0.4397714]
["bitfinex","BTCUSD",1644792930955,0.80624115,42310.0,42309.0,0.4397714]
["bitfinex","BTCUSD",1644792931951,0.91038137,42310.0,42309.0,0.4397714]
["bitfinex","BTCUSD",1644792932152,0.80624115,42310.0,42309.0,0.4397714]
["bitfinex","BTCUSD",1644792932357,2.78119233,42310.0,42309.0,0.4397714]
["bitfinex","BTCUSD",1644792932555,2.43119233,42310.0,42309.0,0.4397714]
["bitfinex","BTCUSD",1644792932752,2.14675918,42310.0,42309.0,0.4397714]
["bitfinex","BTCUSD",1644792932951,2.73575918,42310.0,42309.0,0.4397714]
["bitfinex","BTCUSD",1644792933154,1.48375918,42310.0,42309.0,0.4397714]
["bitfinex","BTCUSD",1644792935099,0.99109795,42310.0,42309.0,0.4397714]
["bitfinex","BTCUSD",1644792935296,0.99109795,42310.0,42309.0,0.4847714]
["bitfinex","BTCUSD",1644792935297,0.524708,42310.0,42309.0,0.4847714]
["bitfinex","BTCUSD",1644792935898,0.043037,42310.0,42309.0,0.4847714]
["bitfinex","BTCUSD",1644792936102,0.331671,42310.0,42309.0,0.4847714]
["bitfinex","BTCUSD",1644792936296,0.331671,42310.0,42309.0,0.4397714]
["bitfinex","BTCUSD",1644792937094,0.381671,42310.0,42309.0,0.4397714]
["bitfinex","BTCUSD",1644792937893,0.440805,42310.0,42309.0,0.4397714]
["bitfinex","BTCUSD",1644792938555,0.440805,42310.0,42309.0,0.0897714]
["bitfinex","BTCUSD",1644792939252,0.44027719,42310.0,42309.0,0.0897714]
["bitfinex","BTCUSD",1644792941056,0.54027719,42310.0,42309.0,0.0897714]
["bitfinex","BTCUSD",1644792941456,0.58737719,42310.0,42309.0,0.0897714]
["bitfinex","BTCUSD",1644792941895,0.48737719,42310.0,42309.0,0.0897714]
["bitfinex","BTCUSD",1644792942094,0.76367956,42310.0,42309.0,0.0897714]
["bitfinex","BTCUSD",1644792942295,0.86367956,42310.0,42309.0,0.0897714]
["bitfinex","BTCUSD",1644792944301,0.76367956,42310.0,42309.0,0.0897714]
["bitfinex","BTCUSD",1644792945303,0.76367956,42310.0,42309.0,0.1347714]
["bitfinex","BTCUSD",1644792945304,0.48737719,42310.0,42309.0,0.1347714]
["bitfinex","BTCUSD",1644792945958,0.48737719,42310.0,42309.0,0.0897714]
["bitfinex","BTCUSD",1644792946154,0.48737719,42310.0,42309.0,0.1347714]
["bitfinex","BTCUSD",1644792946356,0.58737719,42310.0,42309.0,0.0897714]
["bitfinex","BTCUSD",1644792947556,0.58737719,42310.0,42309.0,0.1347714]
["bitfinex","BTCUSD",1644792948357,0.159134,42310.0,42309.0,0.1347714]
["bitfinex","BTCUSD",1644792948563,0.331671,42310.0,42309.0,0.1347714]
["bitfinex","BTCUSD",1644792948759,0.059122,42312.0,42309.0,0.1347714]
["bitfinex","BTCUSD",1644792949795,0.059122,42312.0,42309.0,0.13500208]
["bitfinex","BTCUSD",1644792950202,0.059122,42312.0,42309.0,0.13610208]
["bitfinex","BTCUSD",1644792950595,0.059122,42312.0,42309.0,0.18610208]
["bitfinex","BTCUSD",1644792950796,0.059122,42312.0,42309.0,0.1858714]
["bitfinex","BTCUSD",1644792950995,0.059122,42312.0,42309.0,0.18610208]
["bitfinex","BTCUSD",1644792951997,0.059122,42312.0,42309.0,0.1858714]
["bitfinex","BTCUSD",1644792952196,0.059122,42312.0,42309.0,0.18610208]
["bitfinex","BTCUSD",1644792953151,0.059122,42312.0,42309.0,0.1858714]
["bitfinex","BTCUSD",1644792953352,0.059122,42312.0,42309.0,0.18610208]
["bitfinex","BTCUSD",1644792954250,0.331671,42313.0,42312.0,0.11824399]
["bitfinex","BTCUSD",1644792954453,0.331671,42313.0,42312.0,0.16324399]
["bitfinex","BTCUSD",1644792954648,0.331671,42313.0,42312.0,0.12824399]
["bitfinex","BTCUSD",1644792955353,0.331671,42313.0,42312.0,0.31795584]
["bitfinex","BTCUSD",1644792956549,0.09701689,42315.0,42312.0,0.31795584]
["bitfinex","BTCUSD",1644792956796,0.331671,42314.0,42312.0,0.31795584]
["bitfinex","BTCUSD",1644792957997,0.39079,42314.0,42312.0,0.31795584]
["bitfinex","BTCUSD",1644792959198,0.39079,42314.0,42313.0,0.26840143]
["bitfinex","BTCUSD",1644792960401,0.331671,42313.0,42312.0,0.31795584]
["bitfinex","BTCUSD",1644792960652,0.059119,42314.0,42312.0,0.31795584]
["bitfinex","BTCUSD",1644792960855,0.331671,42313.0,42312.0,0.31795584]
["bitfinex","BTCUSD",1644792961954,0.059119,42314.0,42312.0,0.29295584]
["bitfinex","BTCUSD",1644792963856,0.331671,42313.0,42312.0,0.29295584]
["bitfinex","BTCUSD",1644792964058,0.059119,42314.0,42312.0,0.56744389]
["bitfinex","BTCUSD",1644792964303,0.05,42316.0,42313.0,0.54594836]
["bitfinex","BTCUSD",1644792964504,0.05,42316.0,42314.0,0.211953]
["bitfinex","BTCUSD",1644792965100,0.05,42316.0,42313.0,0.33398036]
["bitfinex","BTCUSD",1644792965101,0.05,42316.0,42313.0,0.3935502]
["bitfinex","BTCUSD",1644792965506,0.168212,42326.0,42315.0,0.045]
["bitfinex","BTCUSD",1644792965705,0.00046469,42327.0,42319.0,0.05]
["bitfinex","BTCUSD",1644792966103,0.09518832,42332.0,42319.0,0.05]
["bitfinex","BTCUSD",1644792966404,0.331671,42330.0,42329.0,0.045]
["bitfinex","BTCUSD",1644792967004,0.331671,42330.0,42327.0,0.045]
["bitfinex","BTCUSD",1644792967207,0.05910688,42328.0,42327.0,0.045]
["bitfinex","BTCUSD",1644792967402,0.39077788,42328.0,42327.0,0.045]
["bitfinex","BTCUSD",1644792968343,0.44988488,42328.0,42327.0,0.045]
["bitfinex","BTCUSD",1644792969748,0.44988488,42328.0,42327.0,0.285]
["bitfinex","BTCUSD",1644792970348,0.44988488,42328.0,42327.0,0.28456299]
["bitfinex","BTCUSD",1644792971648,0.44988488,42328.0,42327.0,0.28246299]
["bitfinex","BTCUSD",1644792974195,0.44988488,42328.0,42327.0,0.33246299]
["bitfinex","BTCUSD",1644792977047,0.44988488,42328.0,42327.0,0.29]
["bitfinex","BTCUSD",1644792977248,0.54900172,42328.0,42327.0,0.29]
["bitfinex","BTCUSD",1644792978050,0.44988488,42328.0,42327.0,0.29]
["bitfinex","BTCUSD",1644792984348,0.390778,42328.0,42327.0,0.29]
["bitfinex","BTCUSD",1644792986652,0.26124906,42332.0,42327.0,0.55283203]
["bitfinex","BTCUSD",1644792986903,0.00046304,42330.0,42328.0,0.331671]
["bitfinex","BTCUSD",1644792987202,0.00046304,42330.0,42329.0,0.3780078]
["bitfinex","BTCUSD",1644792987703,0.09187479,42340.0,42329.0,0.3780078]
["bitfinex","BTCUSD",1644792987907,0.059088,42335.0,42332.0,0.059089]
["bitfinex","BTCUSD",1644792988104,0.09211947,42334.0,42332.0,0.059089]
["bitfinex","BTCUSD",1644792988504,0.09866742,42334.0,42333.0,0.04246299]
["bitfinex","BTCUSD",1644792988704,0.331671,42337.0,42333.0,0.09246299]
["bitfinex","BTCUSD",1644792988903,0.331671,42334.0,42333.0,0.09246299]
["bitfinex","BTCUSD",1644792989106,0.435838,42334.0,42333.0,0.09246299]
["bitfinex","BTCUSD",1644792989305,0.331671,42334.0,42333.0,0.09246299]
["bitfinex","BTCUSD",1644792989506,0.000463,42336.0,42333.0,0.15154899]
["bitfinex","BTCUSD",1644792989705,0.331671,42335.0,42333.0,0.09246299]
["bitfinex","BTCUSD",1644792990105,0.09326124,42340.0,42333.0,0.04246299]
["bitfinex","BTCUSD",1644792990306,0.331671,42339.0,42337.0,0.04246299]
["bitfinex","BTCUSD",1644792991255,0.5089349,42339.0,42337.0,0.04246299]
["bitfinex","BTCUSD",1644792991453,0.331671,42338.0,42337.0,0.04246299]
["bitfinex","BTCUSD",1644792992257,0.00046296,42340.0,42337.0,0.32590003]
["bitfinex","BTCUSD",1644792992458,0.059082,42339.0,42337.0,0.32590003]
["bitfinex","BTCUSD",1644792992656,0.059082,42339.0,42338.0,0.30954481]
["bitfinex","BTCUSD",1644792992859,0.059082,42339.0,42338.0,0.35954481]
["bitfinex","BTCUSD",1644792994057,0.390753,42339.0,42338.0,0.35954481]
["bitfinex","BTCUSD",1644792994311,0.059082,42339.0,42338.0,0.09246299]
["bitfinex","BTCUSD",1644792994511,0.05954395,42341.0,42338.0,0.09246299]
["bitfinex","BTCUSD",1644792994713,0.16496011,42341.0,42338.0,0.09246299]
["bitfinex","BTCUSD",1644792994912,0.16449716,42341.0,42338.0,0.09246299]
["bitfinex","BTCUSD",1644792995112,0.331671,42340.0,42338.0,0.15154399]
["bitfinex","BTCUSD",1644792995312,0.331671,42342.0,42339.0,0.28308139]
["bitfinex","BTCUSD",1644792995520,0.03,42343.0,42341.0,0.04246299]
["bitfinex","BTCUSD",1644792995718,0.331671,42342.0,42341.0,0.04246299]
["bitfinex","BTCUSD",1644792996017,0.03,42343.0,42341.0,0.34505711]
["bitfinex","BTCUSD",1644792996213,0.03,42343.0,42342.0,0.27369109]
["bitfinex","BTCUSD",1644792997819,0.03,42343.0,42342.0,0.60536209]
["bitfinex","BTCUSD",1644792998067,0.03,42343.0,42342.0,0.60529519]
["bitfinex","BTCUSD",1644792998558,0.03,42343.0,42342.0,0.75529519]
["bitfinex","BTCUSD",1644792998754,0.03,42343.0,42342.0,0.65529519]
["bitfinex","BTCUSD",1644792999156,0.03,42343.0,42342.0,0.80529519]
["bitfinex","BTCUSD",1644792999458,0.03,42343.0,42342.0,0.65529519]
["bitfinex","BTCUSD",1644793000257,0.03,42343.0,42342.0,0.53517719]
["bitfinex","BTCUSD",1644793000456,0.03,42343.0,42342.0,0.32362419]
["bitfinex","BTCUSD",1644793002203,0.03,42343.0,42342.0,0.65529519]
["bitfinex","BTCUSD",1644793002405,0.03,42343.0,42342.0,0.32362419]
["bitfinex","BTCUSD",1644793002603,0.03,42343.0,42342.0,0.53517719]
["bitfinex","BTCUSD",1644793002803,0.03,42343.0,42342.0,0.32362419]
["bitfinex","BTCUSD",1644793003004,0.03,42343.0,42342.0,0.65529519]
["bitfinex","BTCUSD",1644793003206,0.03,42343.0,42342.0,0.56362419]
["bitfinex","BTCUSD",1644793006650,0.03,42343.0,42342.0,0.29]
["bitfinex","BTCUSD",1644793007251,0.03,42343.0,42342.0,0.34]
["bitfinex","BTCUSD",1644793007852,0.03,42343.0,42342.0,0.61127887]
["bitfinex","BTCUSD",1644793013057,0.03,42343.0,42342.0,0.94294987]
["bitfinex","BTCUSD",1644793013253,0.03,42343.0,42342.0,0.82283087]
["bitfinex","BTCUSD",1644793013550,0.03,42343.0,42342.0,0.94294987]
["bitfinex","BTCUSD",1644793013750,0.03,42343.0,42342.0,0.82283187]
["bitfinex","BTCUSD",1644793013954,0.03,42343.0,42342.0,0.61127887]
["bitfinex","BTCUSD",1644793015254,0.03,42343.0,42342.0,0.82283187]
["bitfinex","BTCUSD",1644793015454,0.03,42343.0,42342.0,0.61127887]
["bitfinex","BTCUSD",1644793017204,0.03,42343.0,42342.0,0.94294987]
["bitfinex","BTCUSD",1644793018306,0.03,42343.0,42342.0,0.67034687]
["bitfinex","BTCUSD",1644793019510,0.03,42343.0,42342.0,0.67023377]
["bitfinex","BTCUSD",1644793019707,0.03,42343.0,42342.0,0.3989549]
["bitfinex","BTCUSD",1644793020110,0.03,42343.0,42342.0,0.3489549]
["bitfinex","BTCUSD",1644793020310,0.03,42343.0,42342.0,0.3989549]
["bitfinex","BTCUSD",1644793020554,0.03,42343.0,42342.0,0.89139611]
["bitfinex","BTCUSD",1644793020755,0.03,42343.0,42342.0,0.67984411]
["bitfinex","BTCUSD",1644793021757,0.03,42343.0,42342.0,1.01151511]
["bitfinex","BTCUSD",1644793021953,0.03,42343.0,42342.0,0.77984411]
["bitfinex","BTCUSD",1644793022355,0.03,42343.0,42342.0,1.11151511]
["bitfinex","BTCUSD",1644793022555,0.03,42343.0,42342.0,0.77984411]
["bitfinex","BTCUSD",1644793024304,0.03,42343.0,42342.0,0.99139611]
["bitfinex","BTCUSD",1644793024501,0.03,42343.0,42342.0,0.77984411]
["bitfinex","BTCUSD",1644793024700,0.03,42343.0,42342.0,1.11151511]
["bitfinex","BTCUSD",1644793026100,0.03,42343.0,42342.0,0.77984411]
["bitfinex","BTCUSD",1644793027901,0.03,42343.0,42342.0,1.11151511]
["bitfinex","BTCUSD",1644793028349,0.03,42343.0,42342.0,0.77984411]
["bitfinex","BTCUSD",1644793028548,0.03,42343.0,42342.0,0.82984411]
["bitfinex","BTCUSD",1644793029749,0.03,42343.0,42342.0,0.77077611]
["bitfinex","BTCUSD",1644793030053,0.03,42343.0,42342.0,0.92077611]
["bitfinex","BTCUSD",1644793030250,0.03,42343.0,42342.0,1.13232911]
["bitfinex","BTCUSD",1644793030450,0.03,42343.0,42342.0,0.92077611]
["bitfinex","BTCUSD",1644793035204,0.0111,42343.0,42342.0,0.92077611]
["bitfinex","BTCUSD",1644793043656,0.00046386,42345.0,42344.0,0.259065]
["bitfinex","BTCUSD",1644793043857,0.00046386,42345.0,42344.0,0.359065]
["bitfinex","BTCUSD",1644793044055,0.00046386,42345.0,42344.0,0.66642782]
["bitfinex","BTCUSD",1644793044256,0.00026104,42348.0,42344.0,0.76642782]
["bitfinex","BTCUSD",1644793044456,0.00046385,42347.0,42346.0,0.05]
["bitfinex","BTCUSD",1644793044660,0.00046385,42347.0,42346.0,0.21058899]
["bitfinex","BTCUSD",1644793044860,0.00046385,42347.0,42346.0,0.20558899]
["bitfinex","BTCUSD",1644793045057,0.00046385,42347.0,42346.0,0.80007717]
["bitfinex","BTCUSD",1644793045258,0.00046385,42347.0,42346.0,0.46840617]
["bitfinex","BTCUSD",1644793045462,0.00026104,42348.0,42346.0,0.41840617]
["bitfinex","BTCUSD",1644793045658,0.00136104,42349.0,42347.0,0.2654355]
["bitfinex","BTCUSD",1644793045857,0.00026104,42348.0,42347.0,0.168118]
["bitfinex","BTCUSD",1644793046058,0.00182487,42349.0,42347.0,0.218118]
["bitfinex","BTCUSD",1644793046259,0.00182487,42349.0,42348.0,0.24509231]
["bitfinex","BTCUSD",1644793046458,0.00156383,42349.0,42348.0,0.24509231]
["bitfinex","BTCUSD",1644793046657,0.0011,42349.0,42348.0,0.24509231]
["bitfinex","BTCUSD",1644793046911,0.0011,42349.0,42348.0,0.51546762]
["bitfinex","BTCUSD",1644793048911,0.0011,42349.0,42348.0,0.24509231]
["bitfinex","BTCUSD",1644793050118,0.0011,42349.0,42348.0,0.50923713]
["bitfinex","BTCUSD",1644793053455,0.00115604,42350.0,42348.0,0.56829313]
["bitfinex","BTCUSD",1644793053753,0.00115604,42350.0,42349.0,0.381671]
["bitfinex","BTCUSD",1644793053955,0.000895,42350.0,42349.0,0.69042449]
["bitfinex","BTCUSD",1644793054156,0.000895,42350.0,42349.0,0.79042449]
["bitfinex","BTCUSD",1644793054604,0.000895,42350.0,42349.0,0.99042449]
["bitfinex","BTCUSD",1644793054802,0.000895,42350.0,42349.0,0.84042449]
["bitfinex","BTCUSD",1644793055404,0.000895,42350.0,42349.0,0.99042449]
["bitfinex","BTCUSD",1644793058657,0.00083366,42350.0,42349.0,0.99042449]
["bitfinex","BTCUSD",1644793062606,0.10540548,42359.0,42350.0,0.211449]
["bitfinex","BTCUSD",1644793062811,0.10540548,42359.0,42358.0,0.04246299]
["bitfinex","BTCUSD",1644793063018,0.01,42359.0,42358.0,0.32133742]
["bitfinex","BTCUSD",1644793063208,0.001,42360.0,42359.0,0.331587]
["bitfinex","BTCUSD",1644793063408,0.001,42360.0,42359.0,0.731587]
["bitfinex","BTCUSD",1644793063607,0.001,42360.0,42359.0,0.431587]
["bitfinex","BTCUSD",1644793063806,0.001,42363.0,42359.0,0.631587]
["bitfinex","BTCUSD",1644793064006,0.001,42363.0,42362.0,0.04246299]
["bitfinex","BTCUSD",1644793064205,0.001,42363.0,42362.0,0.25862677]
["bitfinex","BTCUSD",1644793064407,0.0011,42364.0,42362.0,0.79018677]
["bitfinex","BTCUSD",1644793064608,0.0011,42364.0,42363.0,0.05]
["bitfinex","BTCUSD",1644793065307,0.0011,42364.0,42363.0,0.55747647]
["bitfinex","BTCUSD",1644793065565,0.0011,42368.0,42363.0,0.61650047]
["bitfinex","BTCUSD",1644793065756,0.0011,42368.0,42367.0,0.04246299]
["bitfinex","BTCUSD",1644793065959,0.0011,42368.0,42367.0,0.84835432]
["bitfinex","BTCUSD",1644793066159,0.0011,42368.0,42367.0,0.89835432]
["bitfinex","BTCUSD",1644793066358,0.0011,42368.0,42367.0,0.79835432]
["bitfinex","BTCUSD",1644793066558,0.001,42372.0,42367.0,0.95016032]
["bitfinex","BTCUSD",1644793066759,0.001,42372.0,42367.0,1.02572933]
["bitfinex","BTCUSD",1644793066960,0.001,42372.0,42371.0,0.04246299]
["bitfinex","BTCUSD",1644793067160,0.001,42372.0,42371.0,0.52020257]
["bitfinex","BTCUSD",1644793067359,0.0014894,42372.0,42371.0,0.77020257]
["bitfinex","BTCUSD",1644793067561,0.0014894,42372.0,42371.0,0.89036057]
["bitfinex","BTCUSD",1644793068067,0.03,42373.0,42371.0,0.89036057]
["bitfinex","BTCUSD",1644793068260,0.03,42373.0,42372.0,0.59820332]
["bitfinex","BTCUSD",1644793068459,0.03,42373.0,42372.0,0.64820332]
["bitfinex","BTCUSD",1644793068659,0.03,42373.0,42372.0,0.467438]
["bitfinex","BTCUSD",1644793069310,0.03,42373.0,42372.0,0.517438]
["bitfinex","BTCUSD",1644793069710,0.03,42373.0,42372.0,0.757438]
["bitfinex","BTCUSD",1644793069910,0.03,42373.0,42372.0,0.707438]
["bitfinex","BTCUSD",1644793073266,0.001,42375.0,42372.0,0.648421]
["bitfinex","BTCUSD",1644793073464,0.10084138,42383.0,42378.0,0.270301]
["bitfinex","BTCUSD",1644793073664,0.00305225,42385.0,42382.0,0.04246299]
["bitfinex","BTCUSD",1644793073864,0.00305225,42385.0,42383.0,0.33138]
["bitfinex","BTCUSD",1644793074063,0.00305225,42385.0,42383.0,0.38138]
["bitfinex","BTCUSD",1644793074464,0.0011,42385.0,42383.0,0.48138]
["bitfinex","BTCUSD",1644793077811,0.00136006,42385.0,42383.0,0.48138]
["bitfinex","BTCUSD",1644793078010,0.00136006,42385.0,42384.0,0.2665296]
["bitfinex","BTCUSD",1644793078211,0.0011,42385.0,42384.0,0.2665296]
["bitfinex","BTCUSD",1644793079010,0.00184702,42389.0,42385.0,0.211249]
["bitfinex","BTCUSD",1644793079211,0.00184702,42389.0,42387.0,0.331347]
["bitfinex","BTCUSD",1644793079611,0.00184702,42389.0,42388.0,0.26123]
["bitfinex","BTCUSD",1644793080867,0.00184702,42389.0,42388.0,0.05]
["bitfinex","BTCUSD",1644793087514,0.33351802,42389.0,42386.0,0.059003]
["bitfinex","BTCUSD",1644793087713,0.33351802,42389.0,42381.0,0.3]
["bitfinex","BTCUSD",1644793087714,0.39069,42388.0,42381.0,0.3]
["bitfinex","BTCUSD",1644793087914,0.11989602,42389.0,42386.0,0.04246299]
["bitfinex","BTCUSD",1644793087915,0.00184702,42389.0,42386.0,0.04246299]
["bitfinex","BTCUSD",1644793088160,0.00184702,42389.0,42387.0,0.210954]
["bitfinex","BTCUSD",1644793088861,0.01,42399.0,42389.0,0.118002]
["bitfinex","BTCUSD",1644793089059,0.00048574,42390.0,42389.0,0.118002]
["bitfinex","BTCUSD",1644793089263,0.00048574,42390.0,42389.0,0.99213599]
["bitfinex","BTCUSD",1644793089461,0.01194258,42399.0,42389.0,0.99213599]
["bitfinex","BTCUSD",1644793089763,0.01194258,42399.0,42391.0,0.39064]
["bitfinex","BTCUSD",1644793089964,0.01026037,42399.0,42398.0,0.44380158]
["bitfinex","BTCUSD",1644793090164,0.01,42399.0,42398.0,0.210834]
["bitfinex","BTCUSD",1644793090365,0.01,42399.0,42398.0,0.360834]
["bitfinex","BTCUSD",1644793090664,0.01,42399.0,42398.0,0.40329699]
["bitfinex","BTCUSD",1644793091062,0.01,42399.0,42398.0,0.30329699]
["bitfinex","BTCUSD",1644793091262,0.01,42399.0,42398.0,0.36228399]
["bitfinex","BTCUSD",1644793091909,0.01,42399.0,42398.0,0.15144999]
["bitfinex","BTCUSD",1644793092809,0.01,42399.0,42398.0,0.48312099]
["bitfinex","BTCUSD",1644793093009,0.01,42399.0,42398.0,0.99277096]
["bitfinex","BTCUSD",1644793093209,0.01,42399.0,42398.0,0.93378396]
["bitfinex","BTCUSD",1644793093411,0.01,42399.0,42398.0,0.81286696]
["bitfinex","BTCUSD",1644793094210,0.01,42399.0,42398.0,0.86286696]
["bitfinex","BTCUSD",1644793094813,0.01,42399.0,42398.0,0.96286696]
["bitfinex","BTCUSD",1644793095872,0.01,42399.0,42398.0,1.02185149]
["bitfinex","BTCUSD",1644793096076,0.01,42399.0,42398.0,0.75220152]
["bitfinex","BTCUSD",1644793096576,0.0311,42403.0,42400.0,0.2]
["bitfinex","BTCUSD",1644793096772,0.0311,42403.0,42402.0,0.04246299]
["bitfinex","BTCUSD",1644793097171,0.232,42415.0,42402.0,0.04246299]
["bitfinex","BTCUSD",1644793097172,0.232,42415.0,42402.0,0.37409899]
["bitfinex","BTCUSD",1644793097372,0.232,42415.0,42402.0,0.52409899]
["bitfinex","BTCUSD",1644793097671,0.232,42415.0,42405.0,0.176921]
["bitfinex","BTCUSD",1644793097872,0.1179,42415.0,42406.0,0.390574]
["bitfinex","BTCUSD",1644793098071,0.1179,42415.0,42408.0,0.4106672]
["bitfinex","BTCUSD",1644793098273,0.1179,42415.0,42408.0,0.7888599]
["bitfinex","BTCUSD",1644793098673,0.00048556,42411.0,42408.0,0.7888599]
["bitfinex","BTCUSD",1644793099077,0.00048556,42411.0,42409.0,0.058967]
["bitfinex","BTCUSD",1644793099312,0.00048556,42411.0,42410.0,0.331566]
["bitfinex","BTCUSD",1644793099514,0.001,42416.0,42410.0,0.431566]
["bitfinex","BTCUSD",1644793099913,0.00174605,42412.0,42410.0,0.47402899]
["bitfinex","BTCUSD",1644793100114,0.00174605,42412.0,42411.0,0.26838461]
["bitfinex","BTCUSD",1644793100314,0.00148556,42412.0,42411.0,0.47906861]
["bitfinex","BTCUSD",1644793100514,0.00148556,42412.0,42411.0,0.26838461]
["bitfinex","BTCUSD",1644793100821,0.001,42416.0,42412.0,0.210681]
["bitfinex","BTCUSD",1644793101016,0.001,42416.0,42415.0,0.04246299]
["bitfinex","BTCUSD",1644793101218,0.001,42416.0,42415.0,0.65409879]
["bitfinex","BTCUSD",1644793101414,0.001,42416.0,42415.0,0.80409879]
["bitfinex","BTCUSD",1644793101620,0.001,42416.0,42415.0,0.85409879]
["bitfinex","BTCUSD",1644793101815,0.001,42416.0,42415.0,0.91305479]
["bitfinex","BTCUSD",1644793103861,0.001,42416.0,42415.0,1.15305479]
["bitfinex","BTCUSD",1644793108712,0.001,42416.0,42415.0,0.87294199]
["bitfinex","BTCUSD",1644793108915,0.00293705,42425.0,42416.0,0.210655]
["bitfinex","BTCUSD",1644793109112,0.00293705,42425.0,42418.0,0.331496]
["bitfinex","BTCUSD",1644793109113,0.09926618,42425.0,42418.0,0.331496]
["bitfinex","BTCUSD",1644793109317,0.001,42425.0,42420.0,0.04246299]
["bitfinex","BTCUSD",1644793109514,0.001,42425.0,42421.0,0.210628]
["bitfinex","BTCUSD",1644793109713,0.001,42425.0,42421.0,0.43516414]
["bitfinex","BTCUSD",1644793110013,0.001,42425.0,42422.0,0.05]
["bitfinex","BTCUSD",1644793110214,0.001,42425.0,42422.0,0.381462]
["bitfinex","BTCUSD",1644793110413,0.001,42425.0,42422.0,0.528562]
["bitfinex","BTCUSD",1644793110659,0.001,42425.0,42422.0,0.1971]
["bitfinex","BTCUSD",1644793110860,0.00085,42423.0,42422.0,0.1971]
["bitfinex","BTCUSD",1644793111261,0.00085,42423.0,42422.0,0.84278374]
["bitfinex","BTCUSD",1644793111460,0.00085,42423.0,42422.0,0.74278374]
["bitfinex","BTCUSD",1644793111661,0.00085,42426.0,42422.0,0.84278374]
["bitfinex","BTCUSD",1644793111866,0.0001,42427.0,42425.0,0.04246299]
["bitfinex","BTCUSD",1644793112062,0.0001,42427.0,42426.0,0.49442452]
["bitfinex","BTCUSD",1644793112263,0.0001,42427.0,42426.0,0.59442452]
["bitfinex","BTCUSD",1644793113464,0.0001,42427.0,42426.0,0.64152452]
["bitfinex","BTCUSD",1644793114810,0.01148313,42429.0,42426.0,0.64152452]
["bitfinex","BTCUSD",1644793114811,0.00648313,42429.0,42427.0,1.252]
["bitfinex","BTCUSD",1644793115010,0.00648313,42429.0,42428.0,2.00484371]
["bitfinex","BTCUSD",1644793115210,0.006,42429.0,42428.0,2.05484371]
["bitfinex","BTCUSD",1644793115409,0.00048313,42430.0,42428.0,0.95284371]
["bitfinex","BTCUSD",1644793115607,0.00048313,42430.0,42429.0,0.51856074]
["bitfinex","BTCUSD",1644793115808,0.0002604,42431.0,42429.0,0.67749704]
["bitfinex","BTCUSD",1644793116009,0.0002604,42431.0,42430.0,0.6399631]
["bitfinex","BTCUSD",1644793116210,0.031,42433.0,42430.0,0.6899631]
["bitfinex","BTCUSD",1644793116409,0.01,42439.0,42430.0,0.6899631]
["bitfinex","BTCUSD",1644793116410,0.01,42439.0,42431.0,0.0471]
["bitfinex","BTCUSD",1644793116608,0.01,42439.0,42436.0,0.331339]
["bitfinex","BTCUSD",1644793116809,0.01,42439.0,42436.0,0.531339]
["bitfinex","BTCUSD",1644793117008,0.01,42439.0,42438.0,0.210535]
["bitfinex","BTCUSD",1644793117215,0.01,42439.0,42438.0,0.83655145]
["bitfinex","BTCUSD",1644793117709,0.01,42439.0,42438.0,0.95733745]
["bitfinex","BTCUSD",1644793119164,0.01,42439.0,42438.0,1.05733745]
["bitfinex","BTCUSD",1644793119960,0.0011,42441.0,42438.0,1.05768745]
["bitfinex","BTCUSD",1644793120163,0.0011,42441.0,42439.0,0.440588]
["bitfinex","BTCUSD",1644793120365,0.0011,42441.0,42439.0,0.540588]
["bitfinex","BTCUSD",1644793120366,0.0015771,42441.0,42439.0,0.540588]
["bitfinex","BTCUSD",1644793120865,0.0015771,42441.0,42440.0,0.26516907]
["bitfinex","BTCUSD",1644793121063,0.0015771,42441.0,42440.0,0.47779605]
["bitfinex","BTCUSD",1644793121264,0.001,42442.0,42439.0,0.540587]
["bitfinex","BTCUSD",1644793121464,0.00247006,42443.0,42440.0,0.210174]
["bitfinex","BTCUSD",1644793121665,0.00247006,42443.0,42440.0,0.328017]
["bitfinex","BTCUSD",1644793121913,0.00247006,42443.0,42441.0,0.381645]
["bitfinex","BTCUSD",1644793122112,0.00147006,42443.0,42441.0,0.381645]
["bitfinex","BTCUSD",1644793122514,0.0011,42443.0,42441.0,0.381645]
["bitfinex","BTCUSD",1644793122914,0.00137006,42444.0,42441.0,0.440564]
["bitfinex","BTCUSD",1644793123113,0.00137006,42444.0,42442.0,0.269083]
["bitfinex","BTCUSD",1644793123713,0.001,42444.0,42442.0,0.269083]
["bitfinex","BTCUSD",1644793123915,0.001,42444.0,42442.0,1.521083]
["bitfinex","BTCUSD",1644793124117,0.00137006,42445.0,42444.0,0.390534]
["bitfinex","BTCUSD",1644793124316,0.00137006,42445.0,42444.0,0.440534]
["bitfinex","BTCUSD",1644793124822,0.003,42450.0,42446.0,0.210142]
["bitfinex","BTCUSD",1644793125017,0.003,42450.0,42447.0,0.331671]
["bitfinex","BTCUSD",1644793125217,0.003,42450.0,42446.0,0.0589115]
["bitfinex","BTCUSD",1644793125417,0.003,42450.0,42447.0,0.058912]
["bitfinex","BTCUSD",1644793125669,0.09350191,42452.0,42448.0,1.562052]
["bitfinex","BTCUSD",1644793125670,0.0009,42452.0,42448.0,1.562052]
["bitfinex","BTCUSD",1644793125869,0.0009,42452.0,42449.0,0.331655]
["bitfinex","BTCUSD",1644793126066,0.11476888,42459.0,42449.0,0.49191376]
["bitfinex","BTCUSD",1644793126365,0.05937393,42458.0,42455.0,0.04246299]
["bitfinex","BTCUSD",1644793126568,0.002,42460.0,42457.0,0.24849935]
["bitfinex","BTCUSD",1644793126767,0.002,42460.0,42458.0,0.37868]
["bitfinex","BTCUSD",1644793127665,0.002,42460.0,42459.0,0.209987]
["bitfinex","BTCUSD",1644793127866,0.09709078,42462.0,42459.0,0.209987]
["bitfinex","BTCUSD",1644793128068,0.12606342,42463.0,42461.0,0.331555]
["bitfinex","BTCUSD",1644793128365,0.12606342,42463.0,42461.0,0.381555]
["bitfinex","BTCUSD",1644793128366,0.027,42463.0,42461.0,0.381555]
["bitfinex","BTCUSD",1644793128764,0.027,42463.0,42462.0,0.20997]
["bitfinex","BTCUSD",1644793130209,0.007,42463.0,42462.0,0.20997]
["bitfinex","BTCUSD",1644793133761,0.007,42463.0,42462.0,0.209844]
["bitfinex","BTCUSD",1644793133963,0.007,42463.0,42462.0,0.331671]
["bitfinex","BTCUSD",1644793134161,0.007,42463.0,42462.0,0.209844]
["bitfinex","BTCUSD",1644793134362,0.0065,42463.0,42462.0,0.259844]
["bitfinex","BTCUSD",1644793135964,0.0065,42463.0,42462.0,0.381671]
["bitfinex","BTCUSD",1644793137414,0.0065,42463.0,42462.0,0.621671]
["bitfinex","BTCUSD",1644793137613,0.0065,42463.0,42462.0,0.61729021]
["bitfinex","BTCUSD",1644793139221,0.0065,42463.0,42462.0,0.24]
["bitfinex","BTCUSD",1644793139222,0.34570801,42463.0,42462.0,0.24]
["bitfinex","BTCUSD",1644793139420,0.39280801,42463.0,42462.0,0.24]
["bitfinex","BTCUSD",1644793139822,0.49280801,42463.0,42462.0,0.24]
["bitfinex","BTCUSD",1644793140222,0.331671,42462.0,42449.0,0.00051534]
["bitfinex","BTCUSD",1644793140579,0.331671,42462.0,42439.0,0.0589]
["bitfinex","BTCUSD",1644793140580,0.331671,42450.0,42439.0,0.0589]
["bitfinex","BTCUSD",1644793140769,0.331671,42450.0,42449.0,0.00051534]
["bitfinex","BTCUSD",1644793140968,0.33920801,42450.0,42449.0,0.00051534]
["bitfinex","BTCUSD",1644793141166,0.331671,42450.0,42449.0,0.00051534]
["bitfinex","BTCUSD",1644793141369,0.890827,42450.0,42449.0,5.34e-06]
["bitfinex","BTCUSD",1644793141575,0.890827,42450.0,42427.0,0.117904]
["bitfinex","BTCUSD",1644793141576,1.826927,42450.0,42427.0,0.117904]
["bitfinex","BTCUSD",1644793141770,0.00753701,42435.0,42426.0,0.0999]
["bitfinex","BTCUSD",1644793141968,0.378771,42434.0,42426.0,0.5]
["bitfinex","BTCUSD",1644793142169,0.331671,42433.0,42425.0,0.058961]
["bitfinex","BTCUSD",1644793142370,0.0471,42432.0,42426.0,0.3]
["bitfinex","BTCUSD",1644793142567,0.00253701,42435.0,42433.0,0.48787637]
["bitfinex","BTCUSD",1644793142768,0.331671,42434.0,42433.0,0.48787637]
["bitfinex","BTCUSD",1644793142971,0.378771,42434.0,42433.0,0.43617637]
["bitfinex","BTCUSD",1644793143870,0.69544031,42434.0,42433.0,0.43617637]
["bitfinex","BTCUSD",1644793144710,0.69544031,42434.0,42433.0,0.48617637]
["bitfinex","BTCUSD",1644793144914,0.0471,42434.0,42433.0,0.48617637]
["bitfinex","BTCUSD",1644793145813,0.378771,42434.0,42433.0,0.48617637]
["bitfinex","BTCUSD",1644793146009,0.0471,42434.0,42433.0,0.48617637]
["bitfinex","BTCUSD",1644793146209,0.0471,42434.0,42433.0,0.48524864]
["bitfinex","BTCUSD",1644793146909,0.378771,42434.0,42433.0,0.48524864]
["bitfinex","BTCUSD",1644793149276,0.378771,42434.0,42433.0,0.72524864]
["bitfinex","BTCUSD",1644793154818,0.378771,42434.0,42433.0,0.72024864]
["bitfinex","BTCUSD",1644793156281,0.65844787,42434.0,42433.0,0.72024864]
["bitfinex","BTCUSD",1644793156676,0.378771,42434.0,42433.0,0.72024864]
["bitfinex","BTCUSD",1644793157886,0.97030801,42434.0,42433.0,0.67617637]
["bitfinex","BTCUSD",1644793158080,1.33820801,42434.0,42433.0,0.67617637]
["bitfinex","BTCUSD",1644793158279,3.14321708,42434.0,42433.0,0.67617637]
["bitfinex","BTCUSD",1644793159313,3.41222626,42434.0,42433.0,0.67617637]
["bitfinex","BTCUSD",1644793159714,3.26113508,42434.0,42433.0,0.67617637]
["bitfinex","BTCUSD",1644793159913,3.26186876,42434.0,42433.0,0.67617637]
["bitfinex","BTCUSD",1644793160916,4.51386876,42434.0,42433.0,0.67617637]
["bitfinex","BTCUSD",1644793161816,3.26186876,42434.0,42433.0,0.67617637]
["bitfinex","BTCUSD",1644793169120,3.26186876,42434.0,42433.0,0.72617637]
["bitfinex","BTCUSD",1644793169327,2.93019776,42434.0,42433.0,0.72617637]
["bitfinex","BTCUSD",1644793169721,3.26186876,42434.0,42433.0,0.72617637]
["bitfinex","BTCUSD",1644793169923,2.93019776,42434.0,42433.0,0.72617637]
["bitfinex","BTCUSD",1644793170779,3.26186876,42434.0,42433.0,0.72617637]
["bitfinex","BTCUSD",1644793170980,2.93019776,42434.0,42433.0,0.72617637]
["bitfinex","BTCUSD",1644793171179,3.26186876,42434.0,42433.0,0.72617637]
["bitfinex","BTCUSD",1644793171582,2.93019776,42434.0,42433.0,0.72617637]
["bitfinex","BTCUSD",1644793171779,3.26186876,42434.0,42433.0,0.72617637]
["bitfinex","BTCUSD",1644793171986,2.93019776,42434.0,42433.0,0.72617637]
["bitfinex","BTCUSD",1644793172385,3.26186876,42434.0,42433.0,0.72617637]
["bitfinex","BTCUSD",1644793172583,2.93019776,42434.0,42433.0,0.72617637]
["bitfinex","BTCUSD",1644793172786,3.26186876,42434.0,42433.0,0.72617637]
["bitfinex","BTCUSD",1644793173185,2.93019776,42434.0,42433.0,0.72617637]
["bitfinex","BTCUSD",1644793173385,4.18219776,42434.0,42433.0,0.72617637]
["bitfinex","BTCUSD",1644793173589,0.1179,42432.0,42431.0,0.00051257]
["bitfinex","BTCUSD",1644793173787,1.42141821,42432.0,42431.0,0.00051257]
["bitfinex","BTCUSD",1644793173987,1.63113089,42432.0,42431.0,0.00051257]
["bitfinex","BTCUSD",1644793174185,0.11795709,42429.0,42406.0,0.796]
["bitfinex","BTCUSD",1644793174414,0.706949,42426.0,42411.0,0.06]
["bitfinex","BTCUSD",1644793174622,0.68338532,42425.0,42411.0,0.177954]
["bitfinex","BTCUSD",1644793174814,0.68338532,42425.0,42411.0,0.06]
["bitfinex","BTCUSD",1644793175016,0.05897445,42424.0,42411.0,0.06]
["bitfinex","BTCUSD",1644793175212,0.0471,42423.0,42411.0,0.01]
["bitfinex","BTCUSD",1644793175412,0.378771,42422.0,42411.0,0.01]
["bitfinex","BTCUSD",1644793175614,0.31862992,42422.0,42418.0,0.00051269]
["bitfinex","BTCUSD",1644793175813,0.331671,42421.0,42418.0,0.00051269]
["bitfinex","BTCUSD",1644793176014,0.0471,42420.0,42418.0,0.05948669]
["bitfinex","BTCUSD",1644793176214,0.378771,42420.0,42418.0,0.05948669]
["bitfinex","BTCUSD",1644793176616,0.378771,42420.0,42418.0,0.058974]
["bitfinex","BTCUSD",1644793176617,0.331671,42419.0,42418.0,0.058974]
["bitfinex","BTCUSD",1644793176817,0.0471,42419.0,42418.0,0.058974]
["bitfinex","BTCUSD",1644793182913,0.0471,42419.0,42418.0,0.298974]
["bitfinex","BTCUSD",1644793183115,0.0471,42419.0,42418.0,0.348974]
["bitfinex","BTCUSD",1644793183314,0.0471,42419.0,42418.0,0.398974]
["bitfinex","BTCUSD",1644793184120,0.2007,42423.0,42418.0,0.398974]
["bitfinex","BTCUSD",1644793184317,0.2007,42423.0,42421.0,0.04746299]
["bitfinex","BTCUSD",1644793184717,0.29231418,42429.0,42422.0,0.05]
["bitfinex","BTCUSD",1644793184918,0.26989021,42429.0,42422.0,0.05]
["bitfinex","BTCUSD",1644793185317,0.058959,42428.0,42422.0,0.05]
["bitfinex","BTCUSD",1644793186365,0.058959,42428.0,42423.0,0.00051206]
["bitfinex","BTCUSD",1644793187164,0.058959,42428.0,42423.0,0.05947006]
["bitfinex","BTCUSD",1644793187365,0.058959,42428.0,42423.0,0.058958]
["bitfinex","BTCUSD",1644793187565,0.058959,42428.0,42423.0,0.05947006]
["bitfinex","BTCUSD",1644793188467,0.058959,42428.0,42423.0,0.058958]
["bitfinex","BTCUSD",1644793188664,0.058959,42428.0,42423.0,0.05947006]
["bitfinex","BTCUSD",1644793190923,0.058959,42428.0,42423.0,0.058958]
["bitfinex","BTCUSD",1644793191224,0.058959,42428.0,42423.0,0.05947006]
["bitfinex","BTCUSD",1644793192223,0.058959,42428.0,42423.0,0.058958]
["bitfinex","BTCUSD",1644793192423,0.058959,42428.0,42423.0,0.05947006]
["bitfinex","BTCUSD",1644793193262,0.058959,42428.0,42423.0,0.058958]
["bitfinex","BTCUSD",1644793193465,0.058959,42428.0,42423.0,0.05947006]
["bitfinex","BTCUSD",1644793194464,0.058959,42428.0,42423.0,0.058958]
["bitfinex","BTCUSD",1644793194664,0.058959,42428.0,42423.0,0.05947006]
["bitfinex","BTCUSD",1644793195664,0.058959,42428.0,42423.0,0.058958]
["bitfinex","BTCUSD",1644793195864,0.058959,42428.0,42423.0,0.05947006]
["bitfinex","BTCUSD",1644793196912,0.058959,42428.0,42423.0,0.058958]
["bitfinex","BTCUSD",1644793197112,0.058959,42428.0,42423.0,0.05947006]
["bitfinex","BTCUSD",1644793198122,0.058959,42428.0,42423.0,0.058958]
["bitfinex","BTCUSD",1644793198315,0.058959,42428.0,42423.0,0.05947006]
["bitfinex","BTCUSD",1644793198715,0.058959,42428.0,42423.0,0.05938985]
["bitfinex","BTCUSD",1644793198917,0.331671,42427.0,42424.0,0.082525]
["bitfinex","BTCUSD",1644793199120,0.437738,42426.0,42424.0,0.02356]
["bitfinex","BTCUSD",1644793199321,0.8776813,42425.0,42424.0,0.02356]
["bitfinex","BTCUSD",1644793199518,1.2564523,42425.0,42424.0,0.02356]
["bitfinex","BTCUSD",1644793199716,1.50757601,42425.0,42424.0,0.02356]
["bitfinex","BTCUSD",1644793199918,1.62547601,42425.0,42424.0,0.02356]
["bitfinex","BTCUSD",1644793200117,1.87537601,42425.0,42424.0,0.02356]
["bitfinex","BTCUSD",1644793200967,1.03712371,42425.0,42424.0,0.02356]
["bitfinex","BTCUSD",1644793201169,0.52989471,42425.0,42424.0,0.02356]
["bitfinex","BTCUSD",1644793201372,0.19822371,42425.0,42424.0,0.42102299]
["bitfinex","BTCUSD",1644793201575,0.058956,42429.0,42424.0,0.12102299]
["bitfinex","BTCUSD",1644793201768,0.331671,42428.0,42424.0,0.12102299]
["bitfinex","BTCUSD",1644793201969,0.378771,42427.0,42424.0,0.37356]
["bitfinex","BTCUSD",1644793202170,0.40102371,42432.0,42426.0,0.16695878]
["bitfinex","BTCUSD",1644793202369,0.331671,42431.0,42427.0,0.18571242]
["bitfinex","BTCUSD",1644793202570,0.437725,42431.0,42427.0,0.05]
["bitfinex","BTCUSD",1644793202970,0.437725,42431.0,42426.0,0.14746299]
["bitfinex","BTCUSD",1644793203169,0.437725,42431.0,42430.0,0.04746299]
["bitfinex","BTCUSD",1644793203379,0.51892371,42438.0,42430.0,0.04746299]
["bitfinex","BTCUSD",1644793203573,0.15112371,42436.0,42430.0,0.3]
["bitfinex","BTCUSD",1644793203769,0.1179,42438.0,42430.0,0.1]
["bitfinex","BTCUSD",1644793204318,0.331671,42441.0,42437.0,0.04746299]
["bitfinex","BTCUSD",1644793204518,0.331671,42441.0,42437.0,0.09746299]
["bitfinex","BTCUSD",1644793204718,0.331671,42441.0,42437.0,0.26533999]
["bitfinex","BTCUSD",1644793205117,0.331671,42441.0,42438.0,0.05]
["bitfinex","BTCUSD",1644793205517,0.331671,42441.0,42439.0,0.058939]
["bitfinex","BTCUSD",1644793205923,0.331671,42441.0,42439.0,0.082499]
["bitfinex","BTCUSD",1644793206522,0.3,42440.0,42439.0,0.082499]
["bitfinex","BTCUSD",1644793206725,0.878771,42440.0,42439.0,0.02356]
["bitfinex","BTCUSD",1644793206921,0.878771,42440.0,42438.0,0.00051248]
["bitfinex","BTCUSD",1644793206922,1.128771,42440.0,42438.0,0.00051248]
["bitfinex","BTCUSD",1644793207123,0.1179,42431.0,42416.0,0.0619]
["bitfinex","BTCUSD",1644793207421,0.331671,42426.0,42416.0,0.003]
["bitfinex","BTCUSD",1644793207621,0.589,42427.0,42416.0,0.003]
["bitfinex","BTCUSD",1644793207622,0.058986,42423.0,42416.0,0.003]
["bitfinex","BTCUSD",1644793207821,0.578771,42422.0,42416.0,0.003]
["bitfinex","BTCUSD",1644793208074,0.20016,42419.0,42416.0,0.003]
["bitfinex","BTCUSD",1644793208368,2.25192061,42418.0,42416.0,0.003]
["bitfinex","BTCUSD",1644793208574,2.36988849,42418.0,42416.0,0.003]
["bitfinex","BTCUSD",1644793208771,0.589,42417.0,42416.0,0.003]
["bitfinex","BTCUSD",1644793208969,0.967771,42417.0,42416.0,0.003]
["bitfinex","BTCUSD",1644793209167,1.02364222,42417.0,42416.0,0.003]
["bitfinex","BTCUSD",1644793209667,0.69197122,42417.0,42416.0,0.003]
["bitfinex","BTCUSD",1644793209867,1.02364222,42417.0,42416.0,0.00459179]
["bitfinex","BTCUSD",1644793210266,1.18418476,42417.0,42416.0,0.00459179]
["bitfinex","BTCUSD",1644793210466,1.02364222,42417.0,42416.0,0.00459179]
["bitfinex","BTCUSD",1644793211171,1.18418476,42417.0,42416.0,0.00459179]
["bitfinex","BTCUSD",1644793211567,1.45563637,42417.0,42416.0,0.00459179]
["bitfinex","BTCUSD",1644793212019,1.45563637,42417.0,42416.0,0.05205478]
["bitfinex","BTCUSD",1644793212020,0.85251376,42417.0,42416.0,0.05205478]
["bitfinex","BTCUSD",1644793212224,0.26351376,42417.0,42416.0,0.10205478]
["bitfinex","BTCUSD",1644793212419,0.26351376,42417.0,42416.0,0.43372578]
["bitfinex","BTCUSD",1644793212420,0.10297122,42417.0,42416.0,0.43372578]
["bitfinex","BTCUSD",1644793212618,0.20076,42419.0,42417.0,0.20594243]
["bitfinex","BTCUSD",1644793212820,0.0471,42418.0,42417.0,0.20594243]
["bitfinex","BTCUSD",1644793213120,0.16054254,42429.0,42417.0,0.20594243]
["bitfinex","BTCUSD",1644793213121,0.0471,42422.0,42417.0,0.20594243]
["bitfinex","BTCUSD",1644793213319,0.378771,42421.0,42417.0,0.20594243]
["bitfinex","BTCUSD",1644793213521,0.24786,42420.0,42417.0,0.20594243]
["bitfinex","BTCUSD",1644793213723,0.331671,42419.0,42417.0,0.20594243]
["bitfinex","BTCUSD",1644793213918,0.0471,42418.0,42417.0,0.20594243]
["bitfinex","BTCUSD",1644793214120,0.378771,42418.0,42417.0,0.20594243]
["bitfinex","BTCUSD",1644793214324,0.537763,42418.0,42417.0,0.20594243]
["bitfinex","BTCUSD",1644793214522,0.537763,42418.0,42417.0,0.20753422]
["bitfinex","BTCUSD",1644793214719,0.787763,42418.0,42416.0,0.00336948]
["bitfinex","BTCUSD",1644793214924,0.787763,42418.0,42406.0,0.0589]
["bitfinex","BTCUSD",1644793214925,1.252,42414.0,42406.0,0.0589]
["bitfinex","BTCUSD",1644793215132,1.252,42414.0,42402.0,0.03]
["bitfinex","BTCUSD",1644793215133,0.331671,42411.0,42402.0,0.03]
["bitfinex","BTCUSD",1644793215321,0.059005,42407.0,42402.0,0.03]
["bitfinex","BTCUSD",1644793215592,1.583671,42402.0,42390.0,0.27930057]
["bitfinex","BTCUSD",1644793215784,0.589,42395.0,42381.0,0.01]
["bitfinex","BTCUSD",1644793215979,0.589,42395.0,42388.0,0.04746299]
["bitfinex","BTCUSD",1644793215980,0.378771,42394.0,42388.0,0.04746299]
["bitfinex","BTCUSD",1644793216179,0.378771,42394.0,42383.0,0.04746299]
["bitfinex","BTCUSD",1644793216384,0.378771,42394.0,42387.0,0.04746299]
["bitfinex","BTCUSD",1644793216580,0.49949445,42394.0,42391.0,0.05746299]
["bitfinex","BTCUSD",1644793216780,0.338871,42394.0,42391.0,0.05746299]
["bitfinex","BTCUSD",1644793216980,0.2472,42394.0,42393.0,0.04746299]
["bitfinex","BTCUSD",1644793217185,0.0471,42394.0,42393.0,0.04746299]
["bitfinex","BTCUSD",1644793217583,0.0471,42394.0,42391.0,0.05746299]
["bitfinex","BTCUSD",1644793217780,0.0471,42394.0,42391.0,0.05797413]
["bitfinex","BTCUSD",1644793218183,0.331439,42398.0,42391.0,0.05797413]
["bitfinex","BTCUSD",1644793218382,0.331439,42396.0,42391.0,0.01051114]
["bitfinex","BTCUSD",1644793218587,0.0471,42395.0,42391.0,0.01051114]
["bitfinex","BTCUSD",1644793218785,0.331439,42394.0,42391.0,0.01]
["bitfinex","BTCUSD",1644793218988,0.0471,42393.0,42391.0,0.01051114]
["bitfinex","BTCUSD",1644793219183,0.331439,42392.0,42391.0,0.01051114]
["bitfinex","BTCUSD",1644793219620,0.331439,42392.0,42391.0,0.05797413]
["bitfinex","BTCUSD",1644793220020,0.331439,42392.0,42391.0,0.05746299]
["bitfinex","BTCUSD",1644793221423,1.99621768,42392.0,42391.0,0.05746299]
["bitfinex","BTCUSD",1644793221726,2.15684113,42392.0,42391.0,0.05746299]
["bitfinex","BTCUSD",1644793221926,0.16062345,42392.0,42391.0,0.38890199]
["bitfinex","BTCUSD",1644793222128,0.2481,42405.0,42391.0,0.73890199]
["bitfinex","BTCUSD",1644793222324,0.1179,42406.0,42397.0,0.04746299]
["bitfinex","BTCUSD",1644793222524,0.331439,42405.0,42397.0,0.04746299]
["bitfinex","BTCUSD",1644793222924,0.0471,42404.0,42397.0,0.04746299]
["bitfinex","BTCUSD",1644793223168,0.059005,42402.0,42397.0,0.04746299]
["bitfinex","BTCUSD",1644793223369,0.331439,42401.0,42397.0,0.04746299]
["bitfinex","BTCUSD",1644793223767,0.431439,42401.0,42395.0,0.04746299]
["bitfinex","BTCUSD",1644793223971,0.331439,42401.0,42392.0,0.35]
["bitfinex","BTCUSD",1644793224169,0.331439,42401.0,42399.0,0.04746299]
["bitfinex","BTCUSD",1644793224377,0.20022,42405.0,42399.0,0.04746299]
["bitfinex","BTCUSD",1644793224572,0.20022,42405.0,42404.0,0.04746299]
["bitfinex","BTCUSD",1644793224770,0.531659,42405.0,42404.0,0.04746299]
["bitfinex","BTCUSD",1644793225369,0.331439,42405.0,42404.0,0.04746299]
["bitfinex","BTCUSD",1644793227121,0.331439,42405.0,42404.0,0.28746299]
["bitfinex","BTCUSD",1644793227624,0.331439,42405.0,42404.0,0.33746299]
["bitfinex","BTCUSD",1644793228422,0.331439,42405.0,42404.0,0.29]
["bitfinex","BTCUSD",1644793230781,0.331439,42405.0,42404.0,0.24]
["bitfinex","BTCUSD",1644793231481,0.431439,42405.0,42404.0,0.24]
["bitfinex","BTCUSD",1644793231686,0.431439,42405.0,42404.0,0.072579]
["bitfinex","BTCUSD",1644793231687,1.93978524,42405.0,42404.0,0.072579]
["bitfinex","BTCUSD",1644793231884,2.18942225,42405.0,42404.0,0.072579]
["bitfinex","BTCUSD",1644793232092,1.5199,42403.0,42385.0,0.20128735]
["bitfinex","BTCUSD",1644793232281,0.331439,42399.0,42385.0,0.20128735]
["bitfinex","BTCUSD",1644793232484,0.331439,42393.0,42384.0,0.18588552]
["bitfinex","BTCUSD",1644793232880,0.431439,42393.0,42384.0,0.18588552]
["bitfinex","BTCUSD",1644793233082,1.683439,42393.0,42382.0,0.00022828]
["bitfinex","BTCUSD",1644793233286,1.683439,42393.0,42381.0,0.01]
["bitfinex","BTCUSD",1644793233287,1.252,42391.0,42381.0,0.01]
["bitfinex","BTCUSD",1644793233482,0.331439,42388.0,42381.0,0.01]
["bitfinex","BTCUSD",1644793233683,0.331439,42386.0,42381.0,0.01]
["bitfinex","BTCUSD",1644793233884,0.331439,42384.0,42381.0,0.01]
["bitfinex","BTCUSD",1644793234082,0.331439,42382.0,42381.0,0.01]
["bitfinex","BTCUSD",1644793234919,0.33112286,42382.0,42381.0,0.01]
["bitfinex","BTCUSD",1644793235718,0.331439,42382.0,42381.0,0.01]
["bitfinex","BTCUSD",1644793236521,0.331481,42382.0,42381.0,0.01]
["bitfinex","BTCUSD",1644793237821,0.331481,42382.0,42381.0,0.25]
["bitfinex","BTCUSD",1644793238083,0.331481,42382.0,42381.0,0.3]
["bitfinex","BTCUSD",1644793238275,0.331481,42383.0,42381.0,0.3]
["bitfinex","BTCUSD",1644793240975,0.331481,42383.0,42381.0,0.30022828]
["bitfinex","BTCUSD",1644793241177,0.331481,42383.0,42382.0,0.04746299]
["bitfinex","BTCUSD",1644793241377,0.331481,42383.0,42382.0,0.00022828]
["bitfinex","BTCUSD",1644793241576,0.331481,42383.0,42381.0,0.30022828]
["bitfinex","BTCUSD",1644793242015,0.331481,42383.0,42381.0,0.3]
["bitfinex","BTCUSD",1644793242215,0.331481,42383.0,42381.0,0.30022828]
["bitfinex","BTCUSD",1644793242623,0.40842345,42392.0,42386.0,0.14499561]
["bitfinex","BTCUSD",1644793242819,0.140109,42390.0,42386.0,0.19499561]
["bitfinex","BTCUSD",1644793243016,0.190109,42390.0,42386.0,0.1954279]
["bitfinex","BTCUSD",1644793243226,0.39051058,42388.0,42386.0,0.1954279]
["bitfinex","BTCUSD",1644793243417,0.29010114,42387.0,42386.0,0.1954279]
["bitfinex","BTCUSD",1644793243618,0.34010114,42387.0,42386.0,0.1954279]
["bitfinex","BTCUSD",1644793243821,0.0471,42387.0,42386.0,0.24289089]
["bitfinex","BTCUSD",1644793244023,0.331479,42388.0,42386.0,0.24289089]
["bitfinex","BTCUSD",1644793244024,0.331479,42388.0,42386.0,0.2424586]
["bitfinex","BTCUSD",1644793245023,0.2007,42392.0,42387.0,0.3]
["bitfinex","BTCUSD",1644793245232,0.1179,42401.0,42391.0,0.04746299]
["bitfinex","BTCUSD",1644793245421,0.49209652,42400.0,42391.0,0.04746299]
["bitfinex","BTCUSD",1644793245669,0.140109,42404.0,42391.0,0.04746299]
["bitfinex","BTCUSD",1644793245871,0.16061752,42404.0,42394.0,0.2022717]
["bitfinex","BTCUSD",1644793246073,0.22226975,42408.0,42399.0,0.04746299]
["bitfinex","BTCUSD",1644793246074,0.390479,42402.0,42399.0,0.04746299]
["bitfinex","BTCUSD",1644793246268,0.331479,42401.0,42399.0,0.04746299]
["bitfinex","BTCUSD",1644793247471,0.117991,42409.0,42400.0,0.331479]
["bitfinex","BTCUSD",1644793247675,0.16061752,42410.0,42408.0,0.04746299]
["bitfinex","BTCUSD",1644793247880,0.331479,42411.0,42408.0,0.04746299]
["bitfinex","BTCUSD",1644793248070,0.20058,42416.0,42408.0,0.04746299]
["bitfinex","BTCUSD",1644793248470,0.331479,42415.0,42408.0,0.04746299]
["bitfinex","BTCUSD",1644793248674,0.25956,42416.0,42410.0,0.04746299]
["bitfinex","BTCUSD",1644793248873,0.331479,42414.0,42410.0,0.04746299]
["bitfinex","BTCUSD",1644793249072,0.25956,42416.0,42407.0,0.2957567]
["bitfinex","BTCUSD",1644793249073,0.20058,42416.0,42411.0,0.04746299]
["bitfinex","BTCUSD",1644793249326,0.331479,42415.0,42411.0,0.04746299]
["bitfinex","BTCUSD",1644793249525,0.331479,42414.0,42411.0,0.04746299]
["bitfinex","BTCUSD",1644793249725,0.390463,42414.0,42409.0,0.00049792]
["bitfinex","BTCUSD",1644793250126,0.390463,42414.0,42408.0,0.04746299]
["bitfinex","BTCUSD",1644793250326,0.390463,42414.0,42409.0,0.00047517]
["bitfinex","BTCUSD",1644793250536,0.058984,42414.0,42409.0,0.00047517]
["bitfinex","BTCUSD",1644793250726,0.318553,42416.0,42413.0,0.04746299]
["bitfinex","BTCUSD",1644793250727,0.20058,42416.0,42413.0,0.04746299]
["bitfinex","BTCUSD",1644793251328,0.20058,42416.0,42413.0,0.24146023]
["bitfinex","BTCUSD",1644793251726,0.20058,42416.0,42413.0,0.29146023]
["bitfinex","BTCUSD",1644793252927,0.20058,42416.0,42413.0,0.09746299]
["bitfinex","BTCUSD",1644793256278,0.331479,42415.0,42413.0,0.09746299]
["bitfinex","BTCUSD",1644793256581,0.331479,42415.0,42413.0,0.05]
["bitfinex","BTCUSD",1644793256818,0.331479,42415.0,42412.0,0.0004985]
["bitfinex","BTCUSD",1644793257318,0.140109,42414.0,42410.0,0.04746299]
["bitfinex","BTCUSD",1644793257525,0.117957,42422.0,42410.0,0.27569324]
["bitfinex","BTCUSD",1644793257719,0.140109,42421.0,42410.0,0.32569324]
["bitfinex","BTCUSD",1644793258121,0.058978,42418.0,42410.0,0.32569324]
["bitfinex","BTCUSD",1644793258721,0.058978,42418.0,42412.0,0.000363]
["bitfinex","BTCUSD",1644793258920,0.331479,42417.0,42412.0,0.000363]
["bitfinex","BTCUSD",1644793259523,0.058981,42416.0,42412.0,0.000363]
["bitfinex","BTCUSD",1644793259727,0.058981,42416.0,42410.0,0.09746299]
["bitfinex","BTCUSD",1644793259921,0.058981,42416.0,42412.0,0.00036299]
["bitfinex","BTCUSD",1644793260323,0.140109,42415.0,42412.0,0.00036299]
["bitfinex","BTCUSD",1644793260573,0.140109,42421.0,42412.0,0.00036299]
["bitfinex","BTCUSD",1644793260971,0.058977,42418.0,42411.0,0.04746299]
["bitfinex","BTCUSD",1644793261167,0.058977,42418.0,42410.0,0.56460294]
["bitfinex","BTCUSD",1644793261168,0.058977,42418.0,42417.0,0.04746299]
["bitfinex","BTCUSD",1644793261370,0.0021,42425.0,42417.0,0.04746299]
["bitfinex","BTCUSD",1644793261573,0.0021,42425.0,42414.0,0.00050575]
["bitfinex","BTCUSD",1644793261574,0.0021,42425.0,42424.0,0.04746299]
["bitfinex","BTCUSD",1644793261770,0.0021,42425.0,42418.0,0.05]
["bitfinex","BTCUSD",1644793261966,0.0021,42425.0,42419.0,0.27100055]
["bitfinex","BTCUSD",1644793262170,0.0021,42425.0,42424.0,0.04746299]
["bitfinex","BTCUSD",1644793262368,0.333579,42425.0,42424.0,0.04746299]
["bitfinex","BTCUSD",1644793262573,0.0021,42425.0,42424.0,0.04746299]
["bitfinex","BTCUSD",1644793262769,0.0021,42425.0,42424.0,0.37894199]
["bitfinex","BTCUSD",1644793262969,0.0021,42425.0,42424.0,0.04746299]
["bitfinex","BTCUSD",1644793263168,0.0021,42425.0,42424.0,0.42894199]
["bitfinex","BTCUSD",1644793263371,0.000252,42437.0,42424.0,0.09739762]
["bitfinex","BTCUSD",1644793263578,0.00190316,42433.0,42424.0,0.04993463]
["bitfinex","BTCUSD",1644793263773,0.140109,42432.0,42423.0,0.04746299]
["bitfinex","BTCUSD",1644793263971,0.140109,42432.0,42417.0,0.3]
["bitfinex","BTCUSD",1644793263972,0.117935,42430.0,42417.0,0.3]
["bitfinex","BTCUSD",1644793264174,0.00190316,42433.0,42417.0,0.3]
["bitfinex","BTCUSD",1644793264175,0.00190316,42433.0,42429.0,0.04746299]
["bitfinex","BTCUSD",1644793264418,0.140109,42432.0,42429.0,0.04746299]
["bitfinex","BTCUSD",1644793264621,0.4689,42438.0,42429.0,0.04746299]
["bitfinex","BTCUSD",1644793264819,0.00047586,42434.0,42429.0,0.04746299]
["bitfinex","BTCUSD",1644793265322,0.00047586,42434.0,42425.0,0.29226752]
["bitfinex","BTCUSD",1644793265519,0.140109,42433.0,42425.0,0.05]
["bitfinex","BTCUSD",1644793265718,0.140109,42433.0,42420.0,0.3]
["bitfinex","BTCUSD",1644793265919,0.140109,42433.0,42420.0,0.35]
["bitfinex","BTCUSD",1644793266522,0.058966,42431.0,42427.0,0.04746299]
["bitfinex","BTCUSD",1644793266822,0.331479,42430.0,42427.0,0.04746299]
["bitfinex","BTCUSD",1644793268468,0.058966,42431.0,42427.0,0.04746299]
["bitfinex","BTCUSD",1644793268866,0.331479,42430.0,42427.0,0.04746299]
["bitfinex","BTCUSD",1644793269468,0.058966,42431.0,42427.0,0.04746299]
["bitfinex","BTCUSD",1644793269469,0.140109,42429.0,42427.0,0.04746299]
["bitfinex","BTCUSD",1644793269868,0.19907,42429.0,42427.0,0.04746299]
["bitfinex","BTCUSD",1644793270671,0.058961,42429.0,42427.0,0.04746299]
["bitfinex","BTCUSD",1644793272417,0.331479,42428.0,42427.0,0.04746299]
["bitfinex","BTCUSD",1644793272620,0.331479,42428.0,42417.0,0.469363]
["bitfinex","BTCUSD",1644793272621,0.331479,42428.0,42418.0,0.04746299]
["bitfinex","BTCUSD",1644793272821,0.058977,42424.0,42414.0,0.00050601]
["bitfinex","BTCUSD",1644793273021,0.3,42427.0,42412.0,0.3731]
["bitfinex","BTCUSD",1644793273022,0.331479,42422.0,42412.0,0.3731]
["bitfinex","BTCUSD",1644793273218,2.42588476,42420.0,42414.0,0.000506]
["bitfinex","BTCUSD",1644793273618,2.42588476,42420.0,42419.0,0.04746299]
["bitfinex","BTCUSD",1644793274020,2.81634176,42420.0,42414.0,0.000506]
["bitfinex","BTCUSD",1644793274226,0.440109,42419.0,42407.0,0.04746299]
["bitfinex","BTCUSD",1644793274421,0.331479,42419.0,42414.0,0.00050599]
["bitfinex","BTCUSD",1644793274622,2.42588476,42420.0,42414.0,0.00050599]
["bitfinex","BTCUSD",1644793274922,0.31263837,42419.0,42414.0,0.00050599]
["bitfinex","BTCUSD",1644793275123,0.31263837,42419.0,42415.0,0.04746299]
["bitfinex","BTCUSD",1644793275322,2.42588476,42420.0,42414.0,0.04746299]
["bitfinex","BTCUSD",1644793275572,2.42588476,42420.0,42414.0,0.04796897]
["bitfinex","BTCUSD",1644793275766,0.058976,42418.0,42414.0,0.04796897]
["bitfinex","BTCUSD",1644793275965,2.54383976,42420.0,42414.0,0.04796897]
["bitfinex","BTCUSD",1644793276165,0.27165354,42419.0,42414.0,0.00050598]
["bitfinex","BTCUSD",1644793276565,0.27165354,42419.0,42412.0,0.33714874]
["bitfinex","BTCUSD",1644793276766,0.140109,42419.0,42414.0,0.00050598]
["bitfinex","BTCUSD",1644793277167,2.60281683,42420.0,42414.0,0.00050598]
["bitfinex","BTCUSD",1644793277368,0.058977,42416.0,42414.0,0.00050598]
["bitfinex","BTCUSD",1644793277766,0.058977,42416.0,42412.0,0.09746299]
["bitfinex","BTCUSD",1644793277967,0.058977,42416.0,42413.0,0.00047404]
["bitfinex","BTCUSD",1644793278369,0.331479,42415.0,42413.0,0.00047404]
["bitfinex","BTCUSD",1644793279068,0.05898,42414.0,42412.0,0.00047405]
["bitfinex","BTCUSD",1644793279524,0.331479,42413.0,42412.0,0.00047405]
["bitfinex","BTCUSD",1644793279726,0.621534,42413.0,42412.0,0.00047405]
["bitfinex","BTCUSD",1644793279922,0.478579,42413.0,42412.0,0.00047405]
["bitfinex","BTCUSD",1644793280121,0.478579,42413.0,42404.0,0.00136159]
["bitfinex","BTCUSD",1644793280331,0.3,42412.0,42404.0,0.00136159]
["bitfinex","BTCUSD",1644793280523,0.00253701,42409.0,42404.0,0.00136159]
["bitfinex","BTCUSD",1644793280722,0.65967456,42408.0,42404.0,0.00136159]
["bitfinex","BTCUSD",1644793280925,1.120999,42407.0,42404.0,0.00136159]
["bitfinex","BTCUSD",1644793281122,0.0471,42406.0,42404.0,0.00136159]
["bitfinex","BTCUSD",1644793281321,0.390009,42405.0,42404.0,0.00136159]
["bitfinex","BTCUSD",1644793281630,0.437109,42405.0,42404.0,0.00136159]
["bitfinex","BTCUSD",1644793281821,0.596125,42405.0,42404.0,0.00136159]
["bitfinex","BTCUSD",1644793282022,1.03398586,42405.0,42404.0,0.00136159]
["bitfinex","BTCUSD",1644793282826,1.03398586,42405.0,42404.0,0.24136159]
["bitfinex","BTCUSD",1644793283078,1.03398586,42405.0,42404.0,0.29136159]
["bitfinex","BTCUSD",1644793283873,1.03398586,42405.0,42404.0,0.29128217]
["bitfinex","BTCUSD",1644793284372,1.19403452,42405.0,42404.0,0.29128217]
["bitfinex","BTCUSD",1644793284771,1.03398586,42405.0,42404.0,0.29128217]
["bitfinex","BTCUSD",1644793287134,1.19656986,42405.0,42404.0,0.29128217]
["bitfinex","BTCUSD",1644793288133,1.03652287,42405.0,42404.0,0.29128217]
["bitfinex","BTCUSD",1644793289032,1.03398586,42405.0,42404.0,0.29128217]
["bitfinex","BTCUSD",1644793289638,0.106116,42405.0,42404.0,0.29128217]
["bitfinex","BTCUSD",1644793289837,0.378579,42405.0,42404.0,0.29128217]
["bitfinex","BTCUSD",1644793290877,0.058988,42410.0,42404.0,0.59128217]
["bitfinex","BTCUSD",1644793291074,0.20046,42407.0,42406.0,0.04746299]
["bitfinex","BTCUSD",1644793291271,0.44850458,42418.0,42406.0,0.04746299]
["bitfinex","BTCUSD",1644793291272,0.331479,42416.0,42406.0,0.04746299]
["bitfinex","BTCUSD",1644793291471,0.331479,42417.0,42410.0,0.04746299]
["bitfinex","BTCUSD",1644793291872,0.058978,42417.0,42409.0,0.1881348]
["bitfinex","BTCUSD",1644793292075,0.058978,42417.0,42413.0,0.04746299]
["bitfinex","BTCUSD",1644793292272,0.331479,42416.0,42413.0,0.04746299]
["bitfinex","BTCUSD",1644793292475,0.058978,42417.0,42413.0,0.04746299]
["bitfinex","BTCUSD",1644793292476,0.36005922,42419.0,42413.0,0.04746299]
["bitfinex","BTCUSD",1644793292675,0.20022,42419.0,42413.0,0.04746299]
["bitfinex","BTCUSD",1644793293072,0.35975792,42419.0,42413.0,0.04746299]
["bitfinex","BTCUSD",1644793293373,0.331479,42418.0,42413.0,0.04746299]
["bitfinex","BTCUSD",1644793293573,0.331479,42418.0,42414.0,0.00047735]
["bitfinex","BTCUSD",1644793294173,0.058972,42421.0,42417.0,0.04746299]
["bitfinex","BTCUSD",1644793294418,0.140109,42420.0,42414.0,0.00047735]
["bitfinex","BTCUSD",1644793294622,0.1179,42422.0,42410.0,0.27575735]
["bitfinex","BTCUSD",1644793295218,0.1179,42422.0,42421.0,0.04746299]
["bitfinex","BTCUSD",1644793295418,0.449379,42422.0,42421.0,0.04746299]
["bitfinex","BTCUSD",1644793296418,0.258009,42422.0,42421.0,0.04746299]
["bitfinex","BTCUSD",1644793296621,0.1179,42422.0,42421.0,0.04746299]
["bitfinex","BTCUSD",1644793296818,0.058969,42423.0,42421.0,0.04746299]
["bitfinex","BTCUSD",1644793297020,0.259306,42425.0,42415.0,0.35466767]
["bitfinex","BTCUSD",1644793297225,0.531819,42425.0,42415.0,0.40466767]
["bitfinex","BTCUSD",1644793297421,0.331479,42424.0,42422.0,0.04746299]
["bitfinex","BTCUSD",1644793297620,0.331479,42424.0,42419.0,0.04746299]
["bitfinex","BTCUSD",1644793298272,0.199081,42423.0,42419.0,0.04746299]
["bitfinex","BTCUSD",1644793298671,0.058972,42423.0,42419.0,0.04746299]
["bitfinex","BTCUSD",1644793298867,0.331479,42422.0,42419.0,0.04746299]
["bitfinex","BTCUSD",1644793299068,0.058972,42423.0,42419.0,0.04746299]
["bitfinex","BTCUSD",1644793299269,0.11794,42427.0,42419.0,0.04746299]
["bitfinex","BTCUSD",1644793299468,0.140109,42426.0,42417.0,0.29538254]
["bitfinex","BTCUSD",1644793299668,0.11794,42427.0,42414.0,0.00036181]
["bitfinex","BTCUSD",1644793299872,0.11794,42427.0,42423.0,0.04746299]
["bitfinex","BTCUSD",1644793300068,0.331479,42426.0,42423.0,0.04746299]
["bitfinex","BTCUSD",1644793300273,0.140109,42425.0,42423.0,0.04746299]
["bitfinex","BTCUSD",1644793300471,0.117929,42430.0,42423.0,0.04746299]
["bitfinex","BTCUSD",1644793300472,0.140109,42424.0,42423.0,0.04746299]
["bitfinex","BTCUSD",1644793301578,0.140109,42424.0,42418.0,0.04746299]
["bitfinex","BTCUSD",1644793302536,0.05897,42423.0,42418.0,0.04746299]
["bitfinex","BTCUSD",1644793302726,0.05897,42423.0,42414.0,0.30171761]
["bitfinex","BTCUSD",1644793302727,0.331479,42422.0,42414.0,0.00337203]
["bitfinex","BTCUSD",1644793302930,0.478579,42422.0,42414.0,0.00286788]
["bitfinex","BTCUSD",1644793303326,0.478579,42422.0,42414.0,0.00337202]
["bitfinex","BTCUSD",1644793303327,2.47713099,42417.0,42414.0,0.00337202]
["bitfinex","BTCUSD",1644793303526,0.187209,42416.0,42414.0,0.00337202]
["bitfinex","BTCUSD",1644793303726,0.40573492,42416.0,42414.0,0.00337202]
["bitfinex","BTCUSD",1644793303930,0.3,42415.0,42414.0,0.00337202]
["bitfinex","BTCUSD",1644793304131,0.678579,42415.0,42414.0,0.00337202]
["bitfinex","BTCUSD",1644793304329,2.148479,42415.0,42414.0,0.00286788]
["bitfinex","BTCUSD",1644793304531,2.30801692,42415.0,42414.0,0.00286788]
["bitfinex","BTCUSD",1644793304829,2.89701692,42415.0,42414.0,0.00286788]
["bitfinex","BTCUSD",1644793305330,3.14691692,42415.0,42414.0,0.00286788]
["bitfinex","BTCUSD",1644793305777,3.14691692,42415.0,42414.0,0.29286788]
["bitfinex","BTCUSD",1644793305978,1.252,42413.0,42410.0,0.00286788]
["bitfinex","BTCUSD",1644793306178,1.84353701,42411.0,42410.0,0.00286788]
["bitfinex","BTCUSD",1644793306378,2.13074601,42411.0,42410.0,0.00286788]
["bitfinex","BTCUSD",1644793306597,2.13074601,42411.0,42409.0,0.00143394]
["bitfinex","BTCUSD",1644793306598,1.4699,42410.0,42409.0,3.94e-06]
["bitfinex","BTCUSD",1644793306780,2.687379,42410.0,42405.0,0.0056634]
["bitfinex","BTCUSD",1644793306978,1.96143701,42407.0,42405.0,0.0056634]
["bitfinex","BTCUSD",1644793307178,2.46637849,42407.0,42405.0,0.0056634]
["bitfinex","BTCUSD",1644793307377,2.86097591,42406.0,42405.0,0.0056634]
["bitfinex","BTCUSD",1644793307578,3.06761383,42406.0,42405.0,0.0056634]
["bitfinex","BTCUSD",1644793307882,3.16761383,42406.0,42405.0,0.0056634]
["bitfinex","BTCUSD",1644793308078,3.22663083,42406.0,42405.0,0.0056634]
["bitfinex","BTCUSD",1644793308278,1.83935579,42406.0,42405.0,0.0056634]
["bitfinex","BTCUSD",1644793308586,1.47155579,42406.0,42405.0,0.0056634]
["bitfinex","BTCUSD",1644793308980,0.83545579,42406.0,42405.0,0.0056634]
["bitfinex","BTCUSD",1644793309179,0.65003392,42406.0,42405.0,0.0056634]
["bitfinex","BTCUSD",1644793309621,0.490496,42406.0,42405.0,0.0056634]
["bitfinex","BTCUSD",1644793310526,0.81815149,42406.0,42405.0,0.0056634]
["bitfinex","BTCUSD",1644793311526,0.86525149,42406.0,42405.0,0.0056634]
["bitfinex","BTCUSD",1644793311722,2.06725149,42406.0,42405.0,0.0056634]
["bitfinex","BTCUSD",1644793311926,2.27932642,42406.0,42405.0,0.0056634]
["bitfinex","BTCUSD",1644793312127,2.27678941,42406.0,42405.0,0.0056634]
["bitfinex","BTCUSD",1644793312325,0.97478941,42406.0,42405.0,0.0056634]
["bitfinex","BTCUSD",1644793312728,1.02478941,42406.0,42405.0,0.0056634]
["bitfinex","BTCUSD",1644793313573,0.97478941,42406.0,42405.0,0.00702498]
["bitfinex","BTCUSD",1644793313771,0.59713392,42406.0,42405.0,0.00702498]
["bitfinex","BTCUSD",1644793314172,0.437596,42406.0,42405.0,0.00702498]
["bitfinex","BTCUSD",1644793314470,0.437596,42406.0,42405.0,0.00838656]
["bitfinex","BTCUSD",1644793314871,0.59713392,42406.0,42405.0,0.00838656]
["bitfinex","BTCUSD",1644793315070,0.70950263,42406.0,42405.0,0.00838656]
["bitfinex","BTCUSD",1644793315272,0.80950263,42406.0,42405.0,0.00838656]
["bitfinex","BTCUSD",1644793315469,0.96904055,42406.0,42405.0,0.00845892]
["bitfinex","BTCUSD",1644793315674,0.96666913,42406.0,42405.0,0.00845892]
["bitfinex","BTCUSD",1644793316471,0.69713392,42406.0,42405.0,0.00853128]
["bitfinex","BTCUSD",1644793316927,0.537596,42406.0,42405.0,0.00853128]
["bitfinex","BTCUSD",1644793317125,0.80696278,42406.0,42405.0,0.00853128]
["bitfinex","BTCUSD",1644793317324,0.9665007,42406.0,42405.0,0.00853128]
["bitfinex","BTCUSD",1644793317527,0.9665007,42406.0,42405.0,0.24860364]
["bitfinex","BTCUSD",1644793317726,0.6350217,42406.0,42405.0,0.29996522]
["bitfinex","BTCUSD",1644793318130,0.47548378,42406.0,42405.0,0.29996522]
["bitfinex","BTCUSD",1644793318330,0.80696278,42406.0,42405.0,0.29996522]
["bitfinex","BTCUSD",1644793318526,0.47548378,42406.0,42405.0,0.30003758]
["bitfinex","BTCUSD",1644793318726,0.36565492,42406.0,42405.0,0.30139916]
["bitfinex","BTCUSD",1644793318927,0.106117,42406.0,42405.0,0.30139916]
["bitfinex","BTCUSD",1644793319133,1.73200967,42406.0,42405.0,0.30139916]
["bitfinex","BTCUSD",1644793319330,1.89154759,42406.0,42405.0,0.30139916]
["bitfinex","BTCUSD",1644793319531,1.89154759,42406.0,42405.0,0.30003758]
["bitfinex","BTCUSD",1644793320332,1.61765492,42406.0,42405.0,0.30003758]
["bitfinex","BTCUSD",1644793320980,0.36565492,42406.0,42405.0,0.30003758]
["bitfinex","BTCUSD",1644793321283,0.21855492,42406.0,42405.0,0.64750057]
["bitfinex","BTCUSD",1644793321476,0.21855492,42406.0,42405.0,0.34750057]
["bitfinex","BTCUSD",1644793321477,0.199126,42406.0,42405.0,0.34750057]
["bitfinex","BTCUSD",1644793321876,0.140109,42406.0,42405.0,0.34750057]
["bitfinex","BTCUSD",1644793322676,0.331479,42407.0,42405.0,0.34750057]
["bitfinex","BTCUSD",1644793322977,0.690472,42407.0,42405.0,0.30003758]
["bitfinex","BTCUSD",1644793323178,1.5991,42406.0,42405.0,0.30003758]
["bitfinex","BTCUSD",1644793323377,1.439209,42406.0,42405.0,0.25003758]
["bitfinex","BTCUSD",1644793323581,1.94925332,42406.0,42397.0,0.00022828]
["bitfinex","BTCUSD",1644793323780,0.390495,42405.0,42403.0,0.00046441]
["bitfinex","BTCUSD",1644793323981,0.0471,42404.0,42403.0,0.00046441]
["bitfinex","BTCUSD",1644793324178,0.187209,42404.0,42403.0,0.00046441]
["bitfinex","BTCUSD",1644793324620,0.187209,42404.0,42403.0,0.00182599]
["bitfinex","BTCUSD",1644793324821,0.30522914,42404.0,42403.0,0.00136158]
["bitfinex","BTCUSD",1644793325219,0.69545793,42404.0,42403.0,0.00136158]
["bitfinex","BTCUSD",1644793325521,0.85560225,42404.0,42401.0,0.00046442]
["bitfinex","BTCUSD",1644793325720,0.61755262,42403.0,42401.0,0.00046442]
["bitfinex","BTCUSD",1644793325919,0.76465262,42403.0,42401.0,0.00046442]
["bitfinex","BTCUSD",1644793326124,0.92479694,42403.0,42397.0,0.00022828]
["bitfinex","BTCUSD",1644793326319,0.92479694,42403.0,42400.0,0.00046443]
["bitfinex","BTCUSD",1644793326522,0.92343536,42403.0,42400.0,0.00046443]
["bitfinex","BTCUSD",1644793327322,0.92343536,42403.0,42397.0,0.00022828]
["bitfinex","BTCUSD",1644793327520,0.92343536,42403.0,42400.0,0.00046415]
["bitfinex","BTCUSD",1644793327722,0.92343536,42403.0,42402.0,0.27]
["bitfinex","BTCUSD",1644793327723,2.37647259,42403.0,42402.0,0.27]
["bitfinex","BTCUSD",1644793327924,2.62637259,42403.0,42402.0,0.27]
["bitfinex","BTCUSD",1644793328173,2.34029897,42403.0,42402.0,0.32]
["bitfinex","BTCUSD",1644793328678,2.34029897,42403.0,42402.0,0.27]
["bitfinex","BTCUSD",1644793329974,2.34029897,42403.0,42402.0,0.32]
["bitfinex","BTCUSD",1644793330174,2.34022661,42403.0,42402.0,0.32]
["bitfinex","BTCUSD",1644793332121,2.29029897,42403.0,42402.0,0.32]
["bitfinex","BTCUSD",1644793334130,1.03829897,42403.0,42402.0,0.32]
["bitfinex","BTCUSD",1644793334329,0.88726174,42403.0,42402.0,0.32]
["bitfinex","BTCUSD",1644793334729,0.99362685,42403.0,42402.0,0.32]
["bitfinex","BTCUSD",1644793335129,0.88726174,42403.0,42402.0,0.32]
["bitfinex","BTCUSD",1644793335583,0.72711742,42403.0,42402.0,0.32]
["bitfinex","BTCUSD",1644793335780,0.78726174,42403.0,42402.0,0.32]
["bitfinex","BTCUSD",1644793335979,0.74016174,42403.0,42402.0,0.32]
["bitfinex","BTCUSD",1644793336177,0.33011742,42403.0,42402.0,0.32]
["bitfinex","BTCUSD",1644793337183,0.43011742,42403.0,42402.0,0.32]
["bitfinex","BTCUSD",1644793337382,2.08175443,42403.0,42402.0,0.32]
["bitfinex","BTCUSD",1644793337580,1.78175443,42403.0,42402.0,0.32]
["bitfinex","BTCUSD",1644793337779,1.78175443,42403.0,42402.0,0.27]
["bitfinex","BTCUSD",1644793337780,1.93936174,42403.0,42402.0,0.27]
["bitfinex","BTCUSD",1644793337980,1.402,42401.0,42400.0,0.00046414]
["bitfinex","BTCUSD",1644793338183,1.402,42401.0,42388.0,0.00022828]
["bitfinex","BTCUSD",1644793338184,0.177117,42398.0,42388.0,0.00022828]
["bitfinex","BTCUSD",1644793338484,1.252,42392.0,42386.0,0.00022828]
["bitfinex","BTCUSD",1644793338681,1.252,42392.0,42381.0,0.01]
["bitfinex","BTCUSD",1644793338682,1.639849,42391.0,42381.0,0.01]
["bitfinex","BTCUSD",1644793338883,1.89999332,42391.0,42381.0,0.01]
["bitfinex","BTCUSD",1644793339179,0.330133,42389.0,42381.0,0.01]
["bitfinex","BTCUSD",1644793339426,0.059038,42386.0,42381.0,0.01]
["bitfinex","BTCUSD",1644793339626,0.43627,42385.0,42381.0,0.02]
["bitfinex","BTCUSD",1644793339825,0.140109,42383.0,42381.0,0.02]
["bitfinex","BTCUSD",1644793340026,0.377233,42382.0,42381.0,0.02]
["bitfinex","BTCUSD",1644793340425,0.477233,42382.0,42381.0,0.02]
["bitfinex","BTCUSD",1644793340626,0.74589065,42382.0,42381.0,0.02]
["bitfinex","BTCUSD",1644793340828,0.595298,42382.0,42381.0,0.02]
["bitfinex","BTCUSD",1644793343079,0.8780668,42382.0,42381.0,0.02]
["bitfinex","BTCUSD",1644793343471,1.03821112,42382.0,42381.0,0.02]
["bitfinex","BTCUSD",1644793344470,0.75544232,42382.0,42381.0,0.02]
["bitfinex","BTCUSD",1644793344875,0.86615098,42382.0,42381.0,0.02]
["bitfinex","BTCUSD",1644793345071,1.0262953,42382.0,42381.0,0.02]
["bitfinex","BTCUSD",1644793352278,1.0762953,42382.0,42380.0,0.00022828]
["bitfinex","BTCUSD",1644793352480,0.140109,42380.0,42374.0,0.00022828]
["bitfinex","BTCUSD",1644793352777,0.389184,42378.0,42373.0,0.0022186]
["bitfinex","BTCUSD",1644793352979,0.0471,42377.0,42374.0,0.00022828]
["bitfinex","BTCUSD",1644793353176,0.140109,42376.0,42373.0,0.0022186]
["bitfinex","BTCUSD",1644793353376,0.0471,42375.0,42373.0,0.0022186]
["bitfinex","BTCUSD",1644793353577,0.330133,42374.0,42373.0,0.00199032]
["bitfinex","BTCUSD",1644793353776,0.330133,42374.0,42372.0,0.03022828]
["bitfinex","BTCUSD",1644793353777,0.05905,42373.0,42372.0,0.03022828]
["bitfinex","BTCUSD",1644793353977,0.05905,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644793353978,0.246259,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644793354428,0.51204374,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644793354823,0.61204374,42373.0,42372.0,0.03]
["bitfinex","BTCUSD",1644793357427,0.61204374,42373.0,42372.0,0.02990013]
["bitfinex","BTCUSD",1644793358280,0.67109073,42373.0,42372.0,0.02990013]
["bitfinex","BTCUSD",1644793359179,0.67109073,42373.0,42372.0,0.07990013]
["bitfinex","BTCUSD",1644793359378,0.67109073,42373.0,42372.0,0.02990013]
["bitfinex","BTCUSD",1644793359586,0.330133,42372.0,42366.0,0.05]
["bitfinex","BTCUSD",1644793359782,0.0471,42371.0,42370.0,0.00022923]
["bitfinex","BTCUSD",1644793359982,0.187209,42371.0,42365.0,0.00022923]
["bitfinex","BTCUSD",1644793360181,0.330133,42369.0,42361.0,0.01]
["bitfinex","BTCUSD",1644793360380,0.0471,42368.0,42361.0,0.01]
["bitfinex","BTCUSD",1644793360580,0.140109,42367.0,42361.0,0.01]
["bitfinex","BTCUSD",1644793360782,0.330133,42365.0,42361.0,0.01]
["bitfinex","BTCUSD",1644793360979,0.0471,42364.0,42361.0,0.01]
["bitfinex","BTCUSD",1644793361181,0.19916599,42363.0,42361.0,0.01]
["bitfinex","BTCUSD",1644793361379,0.377233,42362.0,42361.0,0.01]
["bitfinex","BTCUSD",1644793361584,0.05905699,42363.0,42362.0,0.15868524]
["bitfinex","BTCUSD",1644793361824,0.30528999,42363.0,42362.0,0.15868524]
["bitfinex","BTCUSD",1644793363026,0.30528999,42363.0,42362.0,0.14868524]
["bitfinex","BTCUSD",1644793363729,0.30528999,42363.0,42362.0,0.83027724]
["bitfinex","BTCUSD",1644793363730,0.11811399,42363.0,42362.0,0.83027724]
["bitfinex","BTCUSD",1644793363929,0.2499,42372.0,42362.0,0.83027724]
["bitfinex","BTCUSD",1644793363930,0.16072842,42370.0,42362.0,0.83027724]
["bitfinex","BTCUSD",1644793364126,0.2499,42381.0,42366.0,0.05]
["bitfinex","BTCUSD",1644793364127,0.16072842,42371.0,42366.0,0.05]
["bitfinex","BTCUSD",1644793364325,0.2001,42376.0,42366.0,0.05]
["bitfinex","BTCUSD",1644793364732,0.2001,42376.0,42366.0,0.00022923]
["bitfinex","BTCUSD",1644793364928,0.118081,42373.0,42368.0,0.0004953]
["bitfinex","BTCUSD",1644793365327,0.059039,42370.0,42368.0,0.0004953]
["bitfinex","BTCUSD",1644793365778,0.059039,42370.0,42367.0,0.00022923]
["bitfinex","BTCUSD",1644793365975,0.059039,42370.0,42367.0,0.0004953]
["bitfinex","BTCUSD",1644793366276,0.059039,42370.0,42367.0,0.00072453]
["bitfinex","BTCUSD",1644793367076,0.059039,42370.0,42367.0,0.05927223]
["bitfinex","BTCUSD",1644793367281,0.059039,42370.0,42368.0,0.27032005]
["bitfinex","BTCUSD",1644793367476,0.059039,42370.0,42367.0,0.05927223]
["bitfinex","BTCUSD",1644793367477,0.140076,42369.0,42367.0,0.05927223]
["bitfinex","BTCUSD",1644793367676,0.05904124,42369.0,42367.0,0.059043]
["bitfinex","BTCUSD",1644793367877,0.05904124,42369.0,42368.0,0.26970989]
["bitfinex","BTCUSD",1644793368176,0.05904124,42369.0,42368.0,0.2738352]
["bitfinex","BTCUSD",1644793368477,0.05904124,42369.0,42366.0,0.00035338]
["bitfinex","BTCUSD",1644793368875,0.05904124,42369.0,42366.0,0.00058261]
["bitfinex","BTCUSD",1644793369323,0.059044,42368.0,42366.0,0.00058261]
["bitfinex","BTCUSD",1644793369523,0.059044,42368.0,42365.0,0.29244877]
["bitfinex","BTCUSD",1644793369725,0.059044,42368.0,42365.0,0.29294373]
["bitfinex","BTCUSD",1644793369927,0.059044,42368.0,42365.0,0.29094373]
["bitfinex","BTCUSD",1644793370124,0.259684,42368.0,42366.0,0.059044]
["bitfinex","BTCUSD",1644793370324,0.259684,42368.0,42367.0,0.27119318]
["bitfinex","BTCUSD",1644793370924,0.059044,42368.0,42367.0,0.27119318]
["bitfinex","BTCUSD",1644793371329,0.05904124,42369.0,42367.0,0.60278518]
["bitfinex","BTCUSD",1644793371530,0.33786213,42380.0,42368.0,0.631592]
["bitfinex","BTCUSD",1644793371531,0.16073721,42380.0,42368.0,0.631592]
["bitfinex","BTCUSD",1644793371738,0.18605938,42381.0,42372.0,0.059025]
["bitfinex","BTCUSD",1644793371929,0.1179,42390.0,42372.0,0.059025]
["bitfinex","BTCUSD",1644793372126,0.140076,42389.0,42373.0,0.3]
["bitfinex","BTCUSD",1644793372330,0.140076,42387.0,42378.0,0.19907534]
["bitfinex","BTCUSD",1644793372530,0.140076,42386.0,42378.0,0.19907534]
["bitfinex","BTCUSD",1644793373092,0.05902496,42383.0,42378.0,0.19907534]
["bitfinex","BTCUSD",1644793373481,0.05902496,42383.0,42378.0,0.00022923]
["bitfinex","BTCUSD",1644793373682,0.05902496,42383.0,42377.0,0.2761183]
["bitfinex","BTCUSD",1644793373881,0.05902496,42383.0,42377.0,0.27588907]
["bitfinex","BTCUSD",1644793374083,0.05902496,42383.0,42380.0,0.059026]
["bitfinex","BTCUSD",1644793374282,0.059026,42382.0,42380.0,0.059026]
["bitfinex","BTCUSD",1644793374485,0.23608971,42387.0,42380.0,0.059026]
["bitfinex","BTCUSD",1644793374486,0.05902029,42386.0,42381.0,0.27028781]
["bitfinex","BTCUSD",1644793374682,0.05902029,42386.0,42381.0,0.27051653]
["bitfinex","BTCUSD",1644793374883,0.05902029,42386.0,42381.0,0.27028781]
["bitfinex","BTCUSD",1644793375086,0.04902029,42386.0,42381.0,0.27028781]
["bitfinex","BTCUSD",1644793375486,0.059022,42384.0,42379.0,0.00022872]
["bitfinex","BTCUSD",1644793375684,0.140076,42383.0,42376.0,0.00022872]
["bitfinex","BTCUSD",1644793375882,0.140076,42383.0,42373.0,0.00022872]
["bitfinex","BTCUSD",1644793376083,0.140076,42383.0,42372.0,0.30329563]
["bitfinex","BTCUSD",1644793376685,0.059043,42381.0,42372.0,0.30329563]
["bitfinex","BTCUSD",1644793378042,0.05903785,42379.0,42372.0,0.00022872]
["bitfinex","BTCUSD",1644793378246,0.059043,42376.0,42370.0,0.00022872]
["bitfinex","BTCUSD",1644793378547,0.0471,42375.0,42369.0,0.00022872]
["bitfinex","BTCUSD",1644793378746,0.0471,42375.0,42368.0,0.28854862]
["bitfinex","BTCUSD",1644793378946,0.0471,42375.0,42369.0,0.00022872]
["bitfinex","BTCUSD",1644793379145,0.05904114,42375.0,42368.0,0.28805367]
["bitfinex","BTCUSD",1644793379347,0.059043,42374.0,42368.0,0.00072365]
["bitfinex","BTCUSD",1644793379546,0.059043,42374.0,42368.0,0.00049493]
["bitfinex","BTCUSD",1644793379946,0.059043,42374.0,42368.0,0.2807663]
["bitfinex","BTCUSD",1644793380151,0.059043,42374.0,42368.0,0.00022365]
["bitfinex","BTCUSD",1644793380348,0.059043,42374.0,42368.0,0.27327195]
["bitfinex","BTCUSD",1644793380581,0.059043,42374.0,42368.0,0.00022365]
["bitfinex","BTCUSD",1644793380776,0.059043,42374.0,42367.0,0.05926665]
["bitfinex","BTCUSD",1644793380977,0.059043,42374.0,42367.0,0.059043]
["bitfinex","BTCUSD",1644793381177,0.05904468,42373.0,42367.0,0.05926665]
["bitfinex","BTCUSD",1644793381378,0.059044,42372.0,42367.0,0.05926665]
["bitfinex","BTCUSD",1644793381779,0.05918593,42372.0,42367.0,0.05926665]
["bitfinex","BTCUSD",1644793382783,0.059044,42372.0,42368.0,0.26991573]
["bitfinex","BTCUSD",1644793382979,0.05918593,42372.0,42368.0,0.27013938]
["bitfinex","BTCUSD",1644793383179,0.05918593,42372.0,42367.0,0.00022365]
["bitfinex","BTCUSD",1644793383379,0.11822923,42372.0,42366.0,0.20043854]
["bitfinex","BTCUSD",1644793383578,0.05904,42370.0,42366.0,0.20066219]
["bitfinex","BTCUSD",1644793384180,0.05904,42370.0,42366.0,0.20115714]
["bitfinex","BTCUSD",1644793384623,0.11807984,42370.0,42366.0,0.20115714]
["bitfinex","BTCUSD",1644793385025,0.11807984,42370.0,42366.0,0.20066219]
["bitfinex","BTCUSD",1644793385226,0.11807984,42370.0,42366.0,0.0007186]
["bitfinex","BTCUSD",1644793386226,0.11807984,42370.0,42366.0,0.24694926]
["bitfinex","BTCUSD",1644793386528,0.00014192,42372.0,42369.0,0.05]
["bitfinex","BTCUSD",1644793386727,0.00014192,42372.0,42370.0,0.27507206]
["bitfinex","BTCUSD",1644793386928,0.00014192,42372.0,42369.0,0.05022365]
["bitfinex","BTCUSD",1644793387129,0.00014192,42372.0,42370.0,0.27694468]
["bitfinex","BTCUSD",1644793387529,0.0590314,42376.0,42370.0,0.27694468]
["bitfinex","BTCUSD",1644793387726,0.00014193,42373.0,42370.0,0.27716833]
["bitfinex","BTCUSD",1644793388781,0.0590314,42376.0,42370.0,0.27716833]
["bitfinex","BTCUSD",1644793388984,0.00047309,42374.0,42371.0,0.331592]
["bitfinex","BTCUSD",1644793389188,0.05903506,42373.0,42372.0,0.331592]
["bitfinex","BTCUSD",1644793389384,0.05903506,42373.0,42371.0,0.00022365]
["bitfinex","BTCUSD",1644793389583,0.05903506,42373.0,42370.0,0.27716833]
["bitfinex","BTCUSD",1644793390084,0.05903506,42373.0,42371.0,0.059036]
["bitfinex","BTCUSD",1644793390282,0.11807106,42373.0,42371.0,0.059036]
["bitfinex","BTCUSD",1644793391484,0.11807106,42373.0,42372.0,0.331592]
["bitfinex","BTCUSD",1644793391686,0.11807106,42373.0,42371.0,0.05925965]
["bitfinex","BTCUSD",1644793391928,0.11807106,42373.0,42372.0,0.331592]
["bitfinex","BTCUSD",1644793392127,0.11807106,42373.0,42372.0,0.381592]
["bitfinex","BTCUSD",1644793392327,0.05903506,42373.0,42372.0,0.05]
["bitfinex","BTCUSD",1644793392530,0.059034,42375.0,42373.0,0.11807012]
["bitfinex","BTCUSD",1644793393132,0.118065,42380.0,42374.0,0.26905994]
["bitfinex","BTCUSD",1644793393328,0.140076,42382.0,42374.0,0.26905994]
["bitfinex","BTCUSD",1644793393529,0.059028,42379.0,42374.0,0.00022365]
["bitfinex","BTCUSD",1644793393729,0.05949991,42379.0,42373.0,0.11807012]
["bitfinex","BTCUSD",1644793394332,0.00047191,42379.0,42374.0,0.05]
["bitfinex","BTCUSD",1644793394633,0.00047191,42379.0,42378.0,0.331592]
["bitfinex","BTCUSD",1644793394831,0.27862888,42390.0,42377.0,0.05]
["bitfinex","BTCUSD",1644793395034,0.18605938,42396.0,42390.0,0.631592]
["bitfinex","BTCUSD",1644793395249,0.18605938,42396.0,42395.0,0.61214245]
["bitfinex","BTCUSD",1644793395430,0.03,42403.0,42395.0,0.91214245]
["bitfinex","BTCUSD",1644793395684,0.03,42403.0,42396.0,0.331592]
["bitfinex","BTCUSD",1644793395882,0.03,42403.0,42396.0,0.381592]
["bitfinex","BTCUSD",1644793396079,0.03,42403.0,42397.0,0.331592]
["bitfinex","BTCUSD",1644793396280,0.03,42403.0,42401.0,0.331592]
["bitfinex","BTCUSD",1644793396281,0.00014215,42402.0,42401.0,0.331592]
["bitfinex","BTCUSD",1644793396681,0.00014215,42402.0,42401.0,0.831592]
["bitfinex","BTCUSD",1644793396880,0.00014215,42402.0,42401.0,0.781592]
["bitfinex","BTCUSD",1644793397082,0.03,42403.0,42401.0,0.35]
["bitfinex","BTCUSD",1644793397280,0.03,42403.0,42401.0,0.45]
["bitfinex","BTCUSD",1644793397483,0.03,42403.0,42400.0,0.058985]
["bitfinex","BTCUSD",1644793397684,0.01393,42403.0,42395.0,0.23055045]
["bitfinex","BTCUSD",1644793398286,0.01393,42403.0,42391.0,0.05]
["bitfinex","BTCUSD",1644793398480,0.01393,42403.0,42391.0,0.1]
["bitfinex","BTCUSD",1644793398684,0.00047191,42401.0,42392.0,0.058996]
["bitfinex","BTCUSD",1644793398880,0.00047191,42401.0,42392.0,0.108996]
["bitfinex","BTCUSD",1644793399328,0.00047191,42401.0,42392.0,0.058996]
["bitfinex","BTCUSD",1644793399532,0.00047191,42401.0,42390.0,0.24781225]
["bitfinex","BTCUSD",1644793399730,0.01393,42403.0,42390.0,0.24781225]
["bitfinex","BTCUSD",1644793400128,0.00047191,42399.0,42389.0,0.8689]
["bitfinex","BTCUSD",1644793400330,1.94428415,42394.0,42392.0,0.05]
["bitfinex","BTCUSD",1644793400529,0.00047191,42399.0,42392.0,0.05]
["bitfinex","BTCUSD",1644793400729,0.01393,42403.0,42392.0,0.05]
["bitfinex","BTCUSD",1644793401033,0.00047191,42395.0,42392.0,0.05]
["bitfinex","BTCUSD",1644793401832,0.00047191,42395.0,42393.0,0.331592]
["bitfinex","BTCUSD",1644793402035,0.01393,42403.0,42394.0,0.35]
["bitfinex","BTCUSD",1644793402231,0.01393,42403.0,42401.0,0.05]
["bitfinex","BTCUSD",1644793402431,0.01393,42403.0,42391.0,0.05]
["bitfinex","BTCUSD",1644793402633,0.01393,42403.0,42388.0,0.34481079]
["bitfinex","BTCUSD",1644793403084,0.059005,42402.0,42388.0,0.34481079]
["bitfinex","BTCUSD",1644793403479,0.00047191,42398.0,42388.0,0.34481079]
["bitfinex","BTCUSD",1644793403878,0.00047191,42398.0,42388.0,0.29481079]
["bitfinex","BTCUSD",1644793404280,0.00047191,42398.0,42390.0,0.331592]
["bitfinex","BTCUSD",1644793404483,0.09317027,42402.0,42389.0,0.059001]
["bitfinex","BTCUSD",1644793404681,0.00047191,42395.0,42389.0,0.059001]
["bitfinex","BTCUSD",1644793404881,0.00047191,42395.0,42390.0,0.331592]
["bitfinex","BTCUSD",1644793405480,0.00047191,42395.0,42389.0,0.059001]
["bitfinex","BTCUSD",1644793405681,0.01393,42403.0,42390.0,0.331592]
["bitfinex","BTCUSD",1644793405881,0.10351138,42394.0,42390.0,0.331592]
["bitfinex","BTCUSD",1644793406081,0.0974919,42391.0,42390.0,0.331592]
["bitfinex","BTCUSD",1644793406285,0.00047191,42395.0,42390.0,0.331592]
["bitfinex","BTCUSD",1644793406482,0.00047191,42395.0,42389.0,0.059001]
["bitfinex","BTCUSD",1644793406946,0.01393,42403.0,42389.0,0.059001]
["bitfinex","BTCUSD",1644793407247,0.00047191,42394.0,42389.0,0.059001]
["bitfinex","BTCUSD",1644793407646,0.00047191,42394.0,42390.0,0.331592]
["bitfinex","BTCUSD",1644793407848,0.00047191,42394.0,42393.0,0.4]
["bitfinex","BTCUSD",1644793408050,0.01393,42403.0,42395.0,0.331592]
["bitfinex","BTCUSD",1644793408247,0.01393,42403.0,42401.0,0.331592]
["bitfinex","BTCUSD",1644793409049,0.01393,42403.0,42402.0,0.331592]
["bitfinex","BTCUSD",1644793409449,0.01393,42403.0,42397.0,0.05]
["bitfinex","BTCUSD",1644793409948,0.01393,42403.0,42396.0,0.331592]
["bitfinex","BTCUSD",1644793410147,0.01393,42403.0,42394.0,0.75295836]
["bitfinex","BTCUSD",1644793410348,0.01393,42403.0,42396.0,0.331592]
["bitfinex","BTCUSD",1644793410590,0.01393,42403.0,42394.0,0.75295836]
["bitfinex","BTCUSD",1644793410787,0.00047191,42401.0,42394.0,0.75295836]
["bitfinex","BTCUSD",1644793410984,0.00047191,42401.0,42398.0,0.05899538]
["bitfinex","BTCUSD",1644793411187,0.00047191,42401.0,42394.0,0.5397]
["bitfinex","BTCUSD",1644793411389,0.00047191,42401.0,42394.0,0.4897]
["bitfinex","BTCUSD",1644793411586,0.140076,42402.0,42394.0,0.376]
["bitfinex","BTCUSD",1644793411787,0.28372583,42401.0,42393.0,0.1179782]
["bitfinex","BTCUSD",1644793411989,0.00047191,42400.0,42393.0,0.1179782]
["bitfinex","BTCUSD",1644793412186,0.27040655,42400.0,42393.0,0.1179782]
["bitfinex","BTCUSD",1644793412389,0.140076,42399.0,42393.0,0.1179782]
["bitfinex","BTCUSD",1644793412688,0.00047191,42400.0,42391.0,0.11800343]
["bitfinex","BTCUSD",1644793412889,0.140076,42399.0,42394.0,0.05]
["bitfinex","BTCUSD",1644793413087,0.000418,42398.0,42391.0,0.16800343]
["bitfinex","BTCUSD",1644793414188,0.059008,42399.0,42391.0,0.16800343]
["bitfinex","BTCUSD",1644793414436,0.000418,42397.0,42391.0,0.16800343]
["bitfinex","BTCUSD",1644793414639,0.140076,42396.0,42391.0,0.11800343]
["bitfinex","BTCUSD",1644793414840,0.140076,42394.0,42382.0,0.3614]
["bitfinex","BTCUSD",1644793415038,0.0471,42393.0,42377.0,0.9328]
["bitfinex","BTCUSD",1644793415238,0.490076,42392.0,42377.0,0.9328]
["bitfinex","BTCUSD",1644793415438,0.140494,42390.0,42380.0,0.05902224]
["bitfinex","BTCUSD",1644793415636,0.047518,42390.0,42382.0,0.19786595]
["bitfinex","BTCUSD",1644793415839,0.059021,42389.0,42375.0,0.00022365]
["bitfinex","BTCUSD",1644793416038,0.059021,42389.0,42373.0,0.23527012]
["bitfinex","BTCUSD",1644793416039,0.059021,42389.0,42374.0,0.00022365]
["bitfinex","BTCUSD",1644793416238,0.359021,42389.0,42373.0,0.16829377]
["bitfinex","BTCUSD",1644793416645,0.46039228,42389.0,42373.0,0.16829377]
["bitfinex","BTCUSD",1644793416838,0.46039228,42389.0,42380.0,0.05902187]
["bitfinex","BTCUSD",1644793416839,0.10521313,42384.0,42380.0,0.05902187]
["bitfinex","BTCUSD",1644793417040,0.059023,42386.0,42380.0,0.05902187]
["bitfinex","BTCUSD",1644793417238,0.10139876,42382.0,42380.0,0.05902187]
["bitfinex","BTCUSD",1644793417638,0.09530608,42380.0,42379.0,0.22923314]
["bitfinex","BTCUSD",1644793417838,0.3471,42389.0,42379.0,0.22923314]
["bitfinex","BTCUSD",1644793418280,0.059021,42388.0,42379.0,0.22923314]
["bitfinex","BTCUSD",1644793419285,0.059021,42388.0,42382.0,0.05902003]
["bitfinex","BTCUSD",1644793420281,0.059021,42388.0,42382.0,0.05890363]
["bitfinex","BTCUSD",1644793423126,0.3471,42389.0,42382.0,0.05890363]
["bitfinex","BTCUSD",1644793423426,0.0471,42389.0,42382.0,0.05890363]
["bitfinex","BTCUSD",1644793424327,0.059019,42388.0,42382.0,0.05890363]
["bitfinex","BTCUSD",1644793424928,0.058619,42388.0,42382.0,0.10890363]
["bitfinex","BTCUSD",1644793427780,0.0471,42389.0,42382.0,0.10890363]
["bitfinex","BTCUSD",1644793428277,0.10484692,42386.0,42382.0,0.10890363]
["bitfinex","BTCUSD",1644793428478,0.09095337,42384.0,42382.0,0.10890363]
["bitfinex","BTCUSD",1644793428680,0.0471,42389.0,42384.0,0.2728601]
["bitfinex","BTCUSD",1644793428979,0.0471,42389.0,42385.0,0.0590148]
["bitfinex","BTCUSD",1644793429745,0.31783333,42391.0,42385.0,0.0590148]
["bitfinex","BTCUSD",1644793430042,0.140076,42389.0,42385.0,0.0590148]
["bitfinex","BTCUSD",1644793430242,0.140076,42388.0,42385.0,0.0590148]
["bitfinex","BTCUSD",1644793430443,0.059016,42390.0,42385.0,0.0590148]
["bitfinex","BTCUSD",1644793430642,0.140076,42389.0,42385.0,0.0590148]
["bitfinex","BTCUSD",1644793431545,0.059016,42390.0,42385.0,0.0590148]
["bitfinex","BTCUSD",1644793432943,0.140076,42389.0,42385.0,0.0590148]
["bitfinex","BTCUSD",1644793433388,0.059016,42390.0,42385.0,0.0590148]
["bitfinex","BTCUSD",1644793433989,0.05902,42388.0,42385.0,0.0590148]
["bitfinex","BTCUSD",1644793434192,0.05902,42388.0,42386.0,0.05901913]
["bitfinex","BTCUSD",1644793434389,0.00047086,42390.0,42386.0,0.05901913]
["bitfinex","BTCUSD",1644793434588,0.140076,42389.0,42386.0,0.05901913]
["bitfinex","BTCUSD",1644793435192,0.1,42392.0,42386.0,0.05901913]
["bitfinex","BTCUSD",1644793435390,0.00047086,42390.0,42386.0,0.05901913]
["bitfinex","BTCUSD",1644793435597,0.00047086,42390.0,42384.0,0.2728601]
["bitfinex","BTCUSD",1644793435598,0.237176,42389.0,42384.0,0.2728601]
["bitfinex","BTCUSD",1644793435793,0.05,42386.0,42384.0,0.2728601]
["bitfinex","BTCUSD",1644793435992,0.187176,42385.0,42384.0,0.2728601]
["bitfinex","BTCUSD",1644793436192,0.237176,42385.0,42384.0,0.2728601]
["bitfinex","BTCUSD",1644793436592,0.059038,42382.0,42373.0,0.21797012]
["bitfinex","BTCUSD",1644793436838,0.05,42375.0,42373.0,0.11829377]
["bitfinex","BTCUSD",1644793437034,0.38435837,42374.0,42373.0,0.11829377]
["bitfinex","BTCUSD",1644793437234,0.43435837,42374.0,42373.0,0.11807012]
["bitfinex","BTCUSD",1644793437435,0.53435837,42374.0,42373.0,0.11807012]
["bitfinex","BTCUSD",1644793438036,0.53435837,42374.0,42364.0,0.00022365]
["bitfinex","BTCUSD",1644793438037,2.08635837,42374.0,42364.0,0.00022365]
["bitfinex","BTCUSD",1644793438239,0.05,42367.0,42363.0,0.00022365]
["bitfinex","BTCUSD",1644793438434,0.187176,42366.0,42362.0,0.05922365]
["bitfinex","BTCUSD",1644793438634,0.237176,42366.0,42362.0,0.05922365]
["bitfinex","BTCUSD",1644793438838,0.10029581,42364.0,42362.0,0.05922365]
["bitfinex","BTCUSD",1644793439036,0.187176,42363.0,42362.0,0.059]
["bitfinex","BTCUSD",1644793439237,0.34336491,42363.0,42362.0,0.05922365]
["bitfinex","BTCUSD",1644793439436,0.14422791,42363.0,42362.0,0.059]
["bitfinex","BTCUSD",1644793439636,0.28430391,42363.0,42359.0,0.00022365]
["bitfinex","BTCUSD",1644793439836,0.140076,42362.0,42359.0,0.00022365]
["bitfinex","BTCUSD",1644793440040,0.0471,42362.0,42359.0,0.00022365]
["bitfinex","BTCUSD",1644793440336,0.0471,42362.0,42360.0,0.05]
["bitfinex","BTCUSD",1644793440589,0.0471,42362.0,42360.0,0.10926886]
["bitfinex","BTCUSD",1644793440983,0.0971,42362.0,42360.0,0.10926886]
["bitfinex","BTCUSD",1644793441486,0.0471,42362.0,42360.0,0.10926886]
["bitfinex","BTCUSD",1644793441697,0.187176,42362.0,42360.0,0.10926886]
["bitfinex","BTCUSD",1644793441884,0.0971,42362.0,42360.0,0.10926886]
["bitfinex","BTCUSD",1644793442086,0.237176,42362.0,42360.0,0.10926886]
["bitfinex","BTCUSD",1644793442286,0.187176,42362.0,42360.0,0.10926886]
["bitfinex","BTCUSD",1644793443686,0.237176,42362.0,42360.0,0.10926886]
["bitfinex","BTCUSD",1644793444734,0.187176,42362.0,42360.0,0.10926886]
["bitfinex","BTCUSD",1644793445736,0.237176,42362.0,42360.0,0.10926886]
["bitfinex","BTCUSD",1644793445934,0.237176,42362.0,42360.0,0.05022365]
["bitfinex","BTCUSD",1644793446135,0.5107251,42362.0,42360.0,0.05]
["bitfinex","BTCUSD",1644793446334,0.5107251,42362.0,42359.0,0.10973226]
["bitfinex","BTCUSD",1644793446636,0.5107251,42362.0,42360.0,0.00022365]
["bitfinex","BTCUSD",1644793448482,0.6107251,42362.0,42360.0,0.00022365]
["bitfinex","BTCUSD",1644793448684,0.6107251,42362.0,42359.0,0.00022365]
["bitfinex","BTCUSD",1644793448685,0.65409524,42361.0,42359.0,0.00022365]
["bitfinex","BTCUSD",1644793448884,0.00080873,42357.0,42349.0,0.0011]
["bitfinex","BTCUSD",1644793449081,0.190076,42350.0,42349.0,0.0011]
["bitfinex","BTCUSD",1644793449383,0.876176,42350.0,42349.0,0.0011]
["bitfinex","BTCUSD",1644793449780,0.976176,42350.0,42349.0,0.0011]
["bitfinex","BTCUSD",1644793450080,0.976176,42350.0,42341.0,0.01196538]
["bitfinex","BTCUSD",1644793450081,0.140076,42349.0,42341.0,0.01196538]
["bitfinex","BTCUSD",1644793450280,0.140076,42349.0,42345.0,0.05209643]
["bitfinex","BTCUSD",1644793450281,1.252,42347.0,42345.0,0.05209643]
["bitfinex","BTCUSD",1644793450488,0.440076,42349.0,42336.0,0.001]
["bitfinex","BTCUSD",1644793450489,0.1022342,42345.0,42336.0,0.001]
["bitfinex","BTCUSD",1644793450680,0.589,42340.0,42331.0,0.01]
["bitfinex","BTCUSD",1644793450888,0.589,42340.0,42327.0,0.001]
["bitfinex","BTCUSD",1644793450889,0.639,42332.0,42327.0,0.001]
["bitfinex","BTCUSD",1644793451086,0.639,42332.0,42321.0,0.003]
["bitfinex","BTCUSD",1644793451087,0.589,42328.0,42321.0,0.003]
["bitfinex","BTCUSD",1644793451281,0.835285,42327.0,42320.0,0.05910817]
["bitfinex","BTCUSD",1644793451484,0.199186,42325.0,42320.0,0.05910817]
["bitfinex","BTCUSD",1644793451865,0.199186,42325.0,42317.0,0.052]
["bitfinex","BTCUSD",1644793451866,0.589,42321.0,42317.0,0.052]
["bitfinex","BTCUSD",1644793452062,0.589,42318.0,42317.0,0.052]
["bitfinex","BTCUSD",1644793452261,0.926176,42318.0,42317.0,0.052]
["bitfinex","BTCUSD",1644793452659,0.926176,42318.0,42309.0,0.19075954]
["bitfinex","BTCUSD",1644793452962,0.6361,42318.0,42314.0,0.05911744]
["bitfinex","BTCUSD",1644793453266,0.0471,42326.0,42319.0,0.0345253]
["bitfinex","BTCUSD",1644793453661,0.140076,42325.0,42319.0,0.0345253]
["bitfinex","BTCUSD",1644793453861,0.0471,42326.0,42319.0,0.0345253]
["bitfinex","BTCUSD",1644793454061,0.05,42328.0,42319.0,0.0345253]
["bitfinex","BTCUSD",1644793454264,0.140076,42326.0,42321.0,0.05909953]
["bitfinex","BTCUSD",1644793454461,0.140076,42325.0,42321.0,0.05958868]
["bitfinex","BTCUSD",1644793454862,0.140076,42324.0,42321.0,0.00048915]
["bitfinex","BTCUSD",1644793455463,0.41337067,42324.0,42319.0,0.0345253]
["bitfinex","BTCUSD",1644793455692,0.140076,42322.0,42320.0,0.00048916]
["bitfinex","BTCUSD",1644793455899,0.059107,42325.0,42320.0,0.00048916]
["bitfinex","BTCUSD",1644793456091,0.140076,42324.0,42320.0,0.00048916]
["bitfinex","BTCUSD",1644793456394,0.190076,42324.0,42320.0,0.00048916]
["bitfinex","BTCUSD",1644793456592,0.140076,42322.0,42320.0,0.00048916]
["bitfinex","BTCUSD",1644793456793,0.140076,42320.0,42319.0,0.0345253]
["bitfinex","BTCUSD",1644793457192,0.190076,42320.0,42319.0,0.0345253]
["bitfinex","BTCUSD",1644793457592,0.46312649,42320.0,42319.0,0.0345253]
["bitfinex","BTCUSD",1644793457800,0.56312649,42320.0,42319.0,0.0152253]
["bitfinex","BTCUSD",1644793457996,0.337176,42320.0,42319.0,0.0105253]
["bitfinex","BTCUSD",1644793458399,0.337176,42320.0,42312.0,0.03]
["bitfinex","BTCUSD",1644793458400,0.00685138,42317.0,42312.0,0.03]
["bitfinex","BTCUSD",1644793458593,0.258337,42316.0,42312.0,0.03]
["bitfinex","BTCUSD",1644793458795,0.308337,42316.0,42312.0,0.03]
["bitfinex","BTCUSD",1644793459096,0.140076,42314.0,42312.0,0.03]
["bitfinex","BTCUSD",1644793459335,0.168261,42316.0,42312.0,0.03]
["bitfinex","BTCUSD",1644793459336,0.268261,42316.0,42314.0,0.280152]
["bitfinex","BTCUSD",1644793459536,0.0471,42315.0,42314.0,0.280152]
["bitfinex","BTCUSD",1644793459937,0.34390327,42315.0,42314.0,0.280152]
["bitfinex","BTCUSD",1644793460337,0.56216727,42315.0,42314.0,0.27982819]
["bitfinex","BTCUSD",1644793460737,0.56216727,42315.0,42314.0,0.12361844]
["bitfinex","BTCUSD",1644793460941,0.61216727,42315.0,42312.0,0.0304869]
["bitfinex","BTCUSD",1644793461337,0.7731153,42315.0,42312.0,0.0304869]
["bitfinex","BTCUSD",1644793461538,0.7731153,42315.0,42312.0,0.03]
["bitfinex","BTCUSD",1644793461539,0.61216727,42315.0,42312.0,0.03]
["bitfinex","BTCUSD",1644793461736,0.7731153,42315.0,42312.0,0.03]
["bitfinex","BTCUSD",1644793462240,0.09368702,42314.0,42312.0,0.03]
["bitfinex","BTCUSD",1644793462438,0.65226357,42313.0,42312.0,0.03]
["bitfinex","BTCUSD",1644793462840,0.75226357,42313.0,42312.0,0.03]
["bitfinex","BTCUSD",1644793463288,1.252,42312.0,42306.0,0.001]
["bitfinex","BTCUSD",1644793463495,1.252,42305.0,42295.0,0.04]
["bitfinex","BTCUSD",1644793463694,1.370305,42303.0,42295.0,0.04]
["bitfinex","BTCUSD",1644793463889,1.252,42301.0,42295.0,0.04]
["bitfinex","BTCUSD",1644793464089,0.00191167,42300.0,42295.0,0.04]
["bitfinex","BTCUSD",1644793464291,0.00191167,42300.0,42297.0,0.00034229]
["bitfinex","BTCUSD",1644793464292,2.74857108,42300.0,42297.0,0.00034229]
["bitfinex","BTCUSD",1644793464490,0.0471,42299.0,42297.0,0.00034229]
["bitfinex","BTCUSD",1644793464691,0.0471,42298.0,42297.0,0.00034229]
["bitfinex","BTCUSD",1644793464889,0.14927625,42298.0,42297.0,0.00034229]
["bitfinex","BTCUSD",1644793465091,0.0471,42298.0,42297.0,0.00034229]
["bitfinex","BTCUSD",1644793465297,0.0471,42298.0,42296.0,0.00022588]
["bitfinex","BTCUSD",1644793465496,0.0471,42298.0,42295.0,0.04]
["bitfinex","BTCUSD",1644793465692,0.31135668,42297.0,42295.0,0.04]
["bitfinex","BTCUSD",1644793465997,0.41135668,42297.0,42295.0,0.04]
["bitfinex","BTCUSD",1644793466193,0.2851023,42296.0,42295.0,0.04]
["bitfinex","BTCUSD",1644793466832,0.1,42297.0,42295.0,0.04]
["bitfinex","BTCUSD",1644793467034,0.39892345,42299.0,42295.0,0.04]
["bitfinex","BTCUSD",1644793467236,0.49892345,42299.0,42295.0,0.04]
["bitfinex","BTCUSD",1644793468238,0.49892345,42299.0,42297.0,6.398e-05]
["bitfinex","BTCUSD",1644793468545,0.15,42297.0,42295.0,0.02624556]
["bitfinex","BTCUSD",1644793468739,0.44132148,42298.0,42295.0,0.02624556]
["bitfinex","BTCUSD",1644793469139,0.2708109,42298.0,42295.0,0.02624556]
["bitfinex","BTCUSD",1644793469343,3.48686076,42297.0,42295.0,0.02624556]
["bitfinex","BTCUSD",1644793469540,1.2991,42296.0,42295.0,0.02624556]
["bitfinex","BTCUSD",1644793469745,1.2991,42296.0,42288.0,0.00136534]
["bitfinex","BTCUSD",1644793469746,0.15,42295.0,42288.0,0.00136534]
["bitfinex","BTCUSD",1644793470045,0.15,42295.0,42281.0,0.01]
["bitfinex","BTCUSD",1644793470046,1.252,42293.0,42281.0,0.01]
["bitfinex","BTCUSD",1644793470244,2.07179,42292.0,42281.0,0.01]
["bitfinex","BTCUSD",1644793470441,1.252,42289.0,42285.0,0.0004256]
["bitfinex","BTCUSD",1644793470691,0.0471,42288.0,42285.0,0.0004256]
["bitfinex","BTCUSD",1644793471096,1.311183,42287.0,42285.0,0.0004256]
["bitfinex","BTCUSD",1644793471288,0.0471,42286.0,42285.0,0.0004256]
["bitfinex","BTCUSD",1644793472088,0.35866015,42286.0,42285.0,0.0008512]
["bitfinex","BTCUSD",1644793472290,0.45366015,42286.0,42285.0,0.0008512]
["bitfinex","BTCUSD",1644793473491,1.70566015,42286.0,42285.0,0.0008512]
["bitfinex","BTCUSD",1644793474543,0.1421,42286.0,42285.0,0.0008512]
["bitfinex","BTCUSD",1644793474745,0.059183,42287.0,42285.0,0.0008512]
["bitfinex","BTCUSD",1644793474944,0.059183,42287.0,42286.0,0.05]
["bitfinex","BTCUSD",1644793475145,0.09944677,42290.0,42286.0,0.05]
["bitfinex","BTCUSD",1644793475350,0.09944677,42290.0,42285.0,0.0008512]
["bitfinex","BTCUSD",1644793475543,0.09944677,42290.0,42288.0,0.05]
["bitfinex","BTCUSD",1644793476750,0.09944677,42290.0,42289.0,0.3]
["bitfinex","BTCUSD",1644793476945,0.12382654,42312.0,42291.0,0.2983403]
["bitfinex","BTCUSD",1644793476946,0.10224164,42303.0,42291.0,0.2983403]
["bitfinex","BTCUSD",1644793477148,0.10224164,42303.0,42292.0,0.3]
["bitfinex","BTCUSD",1644793477344,0.16698022,42312.0,42292.0,0.3]
["bitfinex","BTCUSD",1644793477345,0.10570346,42302.0,42293.0,0.0471]
["bitfinex","BTCUSD",1644793477645,0.118279,42305.0,42301.0,0.05]
["bitfinex","BTCUSD",1644793477847,0.118279,42305.0,42302.0,0.05914072]
["bitfinex","BTCUSD",1644793478288,0.059139,42304.0,42301.0,0.05]
["bitfinex","BTCUSD",1644793478489,0.059139,42304.0,42300.0,0.05]
["bitfinex","BTCUSD",1644793478689,0.118296,42304.0,42292.0,0.35]
["bitfinex","BTCUSD",1644793478897,0.118325,42302.0,42292.0,0.05]
["bitfinex","BTCUSD",1644793479191,0.168325,42302.0,42293.0,0.05915995]
["bitfinex","BTCUSD",1644793479386,0.059163,42301.0,42293.0,0.10915995]
["bitfinex","BTCUSD",1644793479585,0.059163,42301.0,42293.0,0.05]
["bitfinex","BTCUSD",1644793479788,0.106263,42301.0,42293.0,0.05]
["bitfinex","BTCUSD",1644793480187,0.106263,42301.0,42291.0,0.3483403]
["bitfinex","BTCUSD",1644793480587,0.059156,42300.0,42297.0,0.05914746]
["bitfinex","BTCUSD",1644793480790,0.34954042,42300.0,42297.0,0.10914746]
["bitfinex","BTCUSD",1644793480989,0.39664042,42300.0,42297.0,0.05]
["bitfinex","BTCUSD",1644793481188,0.49664042,42300.0,42297.0,0.05]
["bitfinex","BTCUSD",1644793481394,0.49664042,42300.0,42291.0,0.2983403]
["bitfinex","BTCUSD",1644793481592,0.4,42292.0,42291.0,0.2983403]
["bitfinex","BTCUSD",1644793481840,0.606275,42292.0,42291.0,0.2983403]
["bitfinex","BTCUSD",1644793482236,0.856175,42292.0,42291.0,0.2983403]
["bitfinex","BTCUSD",1644793482638,0.856175,42292.0,42289.0,0.00048218]
["bitfinex","BTCUSD",1644793483239,0.47291,42291.0,42287.0,0.0008512]
["bitfinex","BTCUSD",1644793483438,0.059185,42289.0,42288.0,0.00048219]
["bitfinex","BTCUSD",1644793483637,0.44103384,42289.0,42288.0,0.00048219]
["bitfinex","BTCUSD",1644793483836,0.79093384,42289.0,42283.0,0.00022416]
["bitfinex","BTCUSD",1644793484236,0.79093384,42289.0,42282.0,0.0275788]
["bitfinex","BTCUSD",1644793484437,0.79093384,42289.0,42282.0,0.02464976]
["bitfinex","BTCUSD",1644793485437,1.252,42288.0,42282.0,0.02464976]
["bitfinex","BTCUSD",1644793485691,1.311186,42286.0,42282.0,0.02464976]
["bitfinex","BTCUSD",1644793485892,0.36345338,42285.0,42282.0,0.02464976]
["bitfinex","BTCUSD",1644793486292,1.71545338,42285.0,42282.0,0.02464976]
["bitfinex","BTCUSD",1644793486490,1.71545338,42285.0,42282.0,0.02364976]
["bitfinex","BTCUSD",1644793486696,1.71545338,42285.0,42277.0,0.00018448]
["bitfinex","BTCUSD",1644793486697,1.252,42283.0,42277.0,0.00018448]
["bitfinex","BTCUSD",1644793486900,1.252,42281.0,42276.0,0.00036896]
["bitfinex","BTCUSD",1644793487096,1.252,42281.0,42275.0,0.03988581]
["bitfinex","BTCUSD",1644793487097,1.252,42276.0,42275.0,0.00265788]
["bitfinex","BTCUSD",1644793487298,0.00264,42275.0,42270.0,0.001]
["bitfinex","BTCUSD",1644793487499,0.589,42271.0,42260.0,0.05]
["bitfinex","BTCUSD",1644793487695,0.589,42271.0,42260.0,0.00131504]
["bitfinex","BTCUSD",1644793487696,0.6361,42270.0,42260.0,0.00131504]
["bitfinex","BTCUSD",1644793487893,0.6361,42270.0,42265.0,0.05]
["bitfinex","BTCUSD",1644793487894,0.059196,42267.0,42265.0,0.05]
["bitfinex","BTCUSD",1644793488095,0.0471,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1644793488495,0.0471,42266.0,42265.0,0.049]
["bitfinex","BTCUSD",1644793488698,0.0471,42266.0,42265.0,0.10819122]
["bitfinex","BTCUSD",1644793488897,0.0471,42266.0,42265.0,0.40819122]
["bitfinex","BTCUSD",1644793489099,0.0471,42266.0,42265.0,0.15819122]
["bitfinex","BTCUSD",1644793489345,0.589,42282.0,42277.0,0.0942]
["bitfinex","BTCUSD",1644793489543,0.297,42281.0,42277.0,0.1442]
["bitfinex","BTCUSD",1644793489942,0.41537,42281.0,42277.0,0.1432]
["bitfinex","BTCUSD",1644793490141,0.118354,42279.0,42277.0,0.1432]
["bitfinex","BTCUSD",1644793490343,0.0471,42278.0,42277.0,0.1432]
["bitfinex","BTCUSD",1644793490943,0.0471,42278.0,42277.0,0.1922]
["bitfinex","BTCUSD",1644793491141,0.0471,42278.0,42277.0,0.1432]
["bitfinex","BTCUSD",1644793491745,0.0471,42278.0,42277.0,0.05]
["bitfinex","BTCUSD",1644793491746,0.3291889,42278.0,42277.0,0.05]
["bitfinex","BTCUSD",1644793491948,1.5811889,42278.0,42270.0,0.0999]
["bitfinex","BTCUSD",1644793492242,0.059201,42276.0,42265.0,0.05919909]
["bitfinex","BTCUSD",1644793492444,0.4998423,42275.0,42262.0,0.16739441]
["bitfinex","BTCUSD",1644793492645,0.309101,42274.0,42262.0,0.08970945]
["bitfinex","BTCUSD",1644793492841,0.309101,42274.0,42267.0,0.049]
["bitfinex","BTCUSD",1644793492842,0.0471,42273.0,42267.0,0.049]
["bitfinex","BTCUSD",1644793493105,0.059196,42272.0,42271.0,0.10818196]
["bitfinex","BTCUSD",1644793493298,0.0471,42272.0,42271.0,0.15818196]
["bitfinex","BTCUSD",1644793493694,0.00014359,42277.0,42271.0,0.15818196]
["bitfinex","BTCUSD",1644793493894,0.00014359,42277.0,42271.0,0.10918196]
["bitfinex","BTCUSD",1644793494097,0.47306,42278.0,42271.0,0.05918196]
["bitfinex","BTCUSD",1644793494297,0.47306,42278.0,42268.0,0.05]
["bitfinex","BTCUSD",1644793494298,0.059177,42275.0,42268.0,0.05]
["bitfinex","BTCUSD",1644793494603,0.0471,42274.0,42268.0,0.05]
["bitfinex","BTCUSD",1644793494796,0.0471,42273.0,42267.0,0.099]
["bitfinex","BTCUSD",1644793495001,0.0471,42273.0,42267.0,0.049]
["bitfinex","BTCUSD",1644793495196,0.0471,42273.0,42264.0,0.05]
["bitfinex","BTCUSD",1644793495398,0.165481,42273.0,42266.0,0.11837759]
["bitfinex","BTCUSD",1644793495596,0.165481,42273.0,42271.0,0.039]
["bitfinex","BTCUSD",1644793495799,0.165481,42273.0,42271.0,0.05918511]
["bitfinex","BTCUSD",1644793497040,0.165481,42273.0,42272.0,0.039]
["bitfinex","BTCUSD",1644793497244,0.165481,42273.0,42272.0,0.089]
["bitfinex","BTCUSD",1644793497440,0.165481,42273.0,42272.0,0.05]
["bitfinex","BTCUSD",1644793497638,0.165481,42273.0,42272.0,0.04975]
["bitfinex","BTCUSD",1644793498040,0.165481,42273.0,42270.0,0.00047765]
["bitfinex","BTCUSD",1644793498239,0.0471,42273.0,42270.0,0.00047765]
["bitfinex","BTCUSD",1644793498440,0.10361401,42272.0,42270.0,0.05966174]
["bitfinex","BTCUSD",1644793498841,0.118376,42273.0,42271.0,0.039]
["bitfinex","BTCUSD",1644793499041,0.09251697,42272.0,42271.0,0.039]
["bitfinex","BTCUSD",1644793499644,0.09251697,42272.0,42270.0,0.10918409]
["bitfinex","BTCUSD",1644793499847,0.09251697,42272.0,42271.0,0.039]
["bitfinex","BTCUSD",1644793500242,0.09251697,42272.0,42270.0,0.10918409]
["bitfinex","BTCUSD",1644793500687,0.09251697,42272.0,42270.0,0.14818409]
["bitfinex","BTCUSD",1644793501089,0.14251697,42272.0,42270.0,0.10918409]
["bitfinex","BTCUSD",1644793501288,0.05,42272.0,42270.0,0.10918409]
["bitfinex","BTCUSD",1644793502088,0.05,42272.0,42271.0,0.039]
["bitfinex","BTCUSD",1644793502289,0.05,42272.0,42270.0,0.10918409]
["bitfinex","BTCUSD",1644793502888,0.27174992,42271.0,42270.0,0.10918409]
["bitfinex","BTCUSD",1644793503089,0.27174992,42271.0,42270.0,0.05]
["bitfinex","BTCUSD",1644793504093,0.27174992,42271.0,42269.0,0.0002218]
["bitfinex","BTCUSD",1644793504336,0.37805192,42271.0,42268.0,0.00064498]
["bitfinex","BTCUSD",1644793504537,0.059203,42270.0,42268.0,0.00042318]
["bitfinex","BTCUSD",1644793504739,0.34705435,42269.0,42268.0,0.00042318]
["bitfinex","BTCUSD",1644793504944,0.34705435,42269.0,42263.0,0.0002218]
["bitfinex","BTCUSD",1644793504945,0.93853935,42269.0,42263.0,0.0002218]
["bitfinex","BTCUSD",1644793505144,0.2499,42267.0,42266.0,0.0004232]
["bitfinex","BTCUSD",1644793505337,0.77006,42267.0,42262.0,0.0753232]
["bitfinex","BTCUSD",1644793505738,0.2499,42266.0,42262.0,0.0753232]
["bitfinex","BTCUSD",1644793505939,0.2499,42266.0,42257.0,0.001253]
["bitfinex","BTCUSD",1644793505940,0.997,42265.0,42257.0,0.001253]
["bitfinex","BTCUSD",1644793506138,1.774474,42265.0,42261.0,0.00022182]
["bitfinex","BTCUSD",1644793506339,1.933699,42265.0,42258.0,0.00087852]
["bitfinex","BTCUSD",1644793506539,1.633699,42265.0,42258.0,0.00087852]
["bitfinex","BTCUSD",1644793506738,0.359222,42264.0,42258.0,0.00087852]
["bitfinex","BTCUSD",1644793506939,0.2499,42261.0,42258.0,0.0006567]
["bitfinex","BTCUSD",1644793507139,0.52016,42260.0,42258.0,0.0006567]
["bitfinex","BTCUSD",1644793507340,0.62016,42260.0,42258.0,0.0006567]
["bitfinex","BTCUSD",1644793507743,0.62016,42260.0,42256.0,0.04745091]
["bitfinex","BTCUSD",1644793507940,0.679382,42260.0,42256.0,0.04745091]
["bitfinex","BTCUSD",1644793508392,0.29048178,42259.0,42256.0,0.04745091]
["bitfinex","BTCUSD",1644793508594,0.52016,42258.0,42256.0,0.04745091]
["bitfinex","BTCUSD",1644793508789,0.27913271,42257.0,42256.0,0.04745091]
["bitfinex","BTCUSD",1644793508988,0.79929271,42257.0,42256.0,0.10667308]
["bitfinex","BTCUSD",1644793509190,0.79929271,42257.0,42256.0,0.00845091]
["bitfinex","BTCUSD",1644793509389,0.89929271,42257.0,42256.0,0.00845091]
["bitfinex","BTCUSD",1644793509590,1.06051067,42257.0,42256.0,0.00845091]
["bitfinex","BTCUSD",1644793509791,1.06051067,42257.0,42249.0,0.0012924]
["bitfinex","BTCUSD",1644793509989,1.06051067,42257.0,42254.0,0.00047704]
["bitfinex","BTCUSD",1644793509990,0.118447,42256.0,42254.0,0.00047704]
["bitfinex","BTCUSD",1644793510190,0.0471,42255.0,42254.0,0.00047704]
["bitfinex","BTCUSD",1644793510590,0.32024919,42255.0,42254.0,0.00047704]
["bitfinex","BTCUSD",1644793510791,0.47947319,42255.0,42254.0,0.00047704]
["bitfinex","BTCUSD",1644793510990,0.47947319,42255.0,42248.0,0.00025464]
["bitfinex","BTCUSD",1644793511191,0.47947319,42255.0,42252.0,0.00047705]
["bitfinex","BTCUSD",1644793511391,0.09897673,42254.0,42252.0,0.00047705]
["bitfinex","BTCUSD",1644793511592,0.47947319,42255.0,42252.0,0.00047705]
["bitfinex","BTCUSD",1644793511593,0.0471,42253.0,42252.0,0.00047705]
["bitfinex","BTCUSD",1644793511835,0.36450664,42253.0,42252.0,0.00047705]
["bitfinex","BTCUSD",1644793512235,0.46450664,42253.0,42252.0,0.05922081]
["bitfinex","BTCUSD",1644793512437,0.58295464,42253.0,42249.0,0.11844919]
["bitfinex","BTCUSD",1644793512835,0.58295464,42253.0,42249.0,0.16844919]
["bitfinex","BTCUSD",1644793513038,0.58295464,42253.0,42249.0,0.16344919]
["bitfinex","BTCUSD",1644793513237,0.059224,42252.0,42249.0,0.15844919]
["bitfinex","BTCUSD",1644793513437,0.106324,42252.0,42249.0,0.15844919]
["bitfinex","BTCUSD",1644793513836,0.059222,42251.0,42249.0,0.21767309]
["bitfinex","BTCUSD",1644793514237,0.059222,42251.0,42249.0,0.26767309]
["bitfinex","BTCUSD",1644793514640,0.177667,42267.0,42249.0,0.26767309]
["bitfinex","BTCUSD",1644793514641,0.44928351,42264.0,42250.0,1.331928]
["bitfinex","BTCUSD",1644793514844,0.21119111,42271.0,42263.0,0.10917781]
["bitfinex","BTCUSD",1644793515038,0.2499,42278.0,42267.0,0.05]
["bitfinex","BTCUSD",1644793515239,0.24460159,42281.0,42277.0,0.08731189]
["bitfinex","BTCUSD",1644793515240,0.16117427,42280.0,42277.0,0.08731189]
["bitfinex","BTCUSD",1644793515611,0.2499,42290.0,42279.0,0.05]
["bitfinex","BTCUSD",1644793515800,0.05,42292.0,42285.0,0.05]
["bitfinex","BTCUSD",1644793516195,0.05,42292.0,42285.0,0.28857306]
["bitfinex","BTCUSD",1644793516395,0.05,42292.0,42285.0,0.57400757]
["bitfinex","BTCUSD",1644793516597,0.10813579,42286.0,42285.0,0.57400757]
["bitfinex","BTCUSD",1644793516998,0.04,42286.0,42285.0,0.57400757]
["bitfinex","BTCUSD",1644793517199,0.04,42286.0,42285.0,0.85886631]
["bitfinex","BTCUSD",1644793517398,0.04,42286.0,42285.0,0.6234318]
["bitfinex","BTCUSD",1644793517599,0.04,42286.0,42284.0,0.05915403]
["bitfinex","BTCUSD",1644793517998,0.09,42286.0,42284.0,0.05915403]
["bitfinex","BTCUSD",1644793518598,0.09,42286.0,42283.0,0.0753]
["bitfinex","BTCUSD",1644793519197,0.07502989,42285.0,42283.0,0.1253]
["bitfinex","BTCUSD",1644793519450,0.07502989,42285.0,42281.0,0.05917262]
["bitfinex","BTCUSD",1644793519750,0.07502989,42285.0,42281.0,0.04684916]
["bitfinex","BTCUSD",1644793519751,0.059175,42282.0,42281.0,0.04684916]
["bitfinex","BTCUSD",1644793520048,0.07502989,42285.0,42281.0,0.04684916]
["bitfinex","BTCUSD",1644793520249,0.07502989,42285.0,42283.0,0.04695084]
["bitfinex","BTCUSD",1644793520449,0.25591721,42278.0,42275.0,0.11835052]
["bitfinex","BTCUSD",1644793520653,0.07502989,42285.0,42275.0,0.11835052]
["bitfinex","BTCUSD",1644793520854,0.07659636,42277.0,42275.0,0.11835052]
["bitfinex","BTCUSD",1644793521054,0.3471,42276.0,42257.0,0.059176]
["bitfinex","BTCUSD",1644793521257,0.3471,42276.0,42256.0,0.3936]
["bitfinex","BTCUSD",1644793521258,0.118384,42275.0,42256.0,0.3936]
["bitfinex","BTCUSD",1644793521452,0.0471,42274.0,42256.0,0.3936]
["bitfinex","BTCUSD",1644793521654,0.3,42273.0,42256.0,0.3936]
["bitfinex","BTCUSD",1644793521854,0.118402,42268.0,42256.0,0.3936]
["bitfinex","BTCUSD",1644793522054,0.21133201,42261.0,42257.0,0.27416078]
["bitfinex","BTCUSD",1644793522254,0.21133201,42261.0,42257.0,0.00022091]
["bitfinex","BTCUSD",1644793522255,0.059205,42260.0,42257.0,0.00022091]
["bitfinex","BTCUSD",1644793522452,0.059205,42260.0,42256.0,0.00022091]
["bitfinex","BTCUSD",1644793522453,0.09146832,42260.0,42256.0,0.00022091]
["bitfinex","BTCUSD",1644793522654,0.21133201,42261.0,42260.0,0.18293664]
["bitfinex","BTCUSD",1644793523113,0.1,42265.0,42260.0,0.18293664]
["bitfinex","BTCUSD",1644793523114,0.10052943,42264.0,42260.0,0.18293664]
["bitfinex","BTCUSD",1644793523304,0.00047524,42263.0,42260.0,0.18293664]
["bitfinex","BTCUSD",1644793523704,0.16468848,42262.0,42260.0,0.23293664]
["bitfinex","BTCUSD",1644793523905,0.16468848,42262.0,42260.0,0.23315755]
["bitfinex","BTCUSD",1644793523906,0.36447185,42261.0,42260.0,0.23315755]
["bitfinex","BTCUSD",1644793524109,0.36447185,42261.0,42260.0,0.23293664]
["bitfinex","BTCUSD",1644793524110,0.09351155,42261.0,42260.0,0.23293664]
["bitfinex","BTCUSD",1644793524305,0.1471,42261.0,42260.0,0.18293664]
["bitfinex","BTCUSD",1644793524506,0.1971,42261.0,42260.0,0.18293664]
["bitfinex","BTCUSD",1644793525306,0.0971,42261.0,42260.0,0.18293664]
["bitfinex","BTCUSD",1644793525706,0.0971,42261.0,42260.0,0.23293664]
["bitfinex","BTCUSD",1644793526850,0.36499347,42261.0,42260.0,0.23293664]
["bitfinex","BTCUSD",1644793527247,0.46499347,42261.0,42260.0,0.23293664]
["bitfinex","BTCUSD",1644793527649,0.46499347,42261.0,42260.0,0.05]
["bitfinex","BTCUSD",1644793527848,0.2,42260.0,42252.0,0.01227848]
["bitfinex","BTCUSD",1644793528052,0.118456,42258.0,42255.0,0.00047533]
["bitfinex","BTCUSD",1644793528249,0.3471,42257.0,42255.0,0.00047533]
["bitfinex","BTCUSD",1644793528449,0.3471,42257.0,42248.0,0.00025464]
["bitfinex","BTCUSD",1644793528450,0.82035,42257.0,42248.0,0.00025464]
["bitfinex","BTCUSD",1644793528650,0.82035,42257.0,42241.0,0.00220968]
["bitfinex","BTCUSD",1644793528651,0.2499,42256.0,42241.0,0.00220968]
["bitfinex","BTCUSD",1644793528847,0.52035,42255.0,42242.0,0.08330501]
["bitfinex","BTCUSD",1644793529049,0.059226,42251.0,42243.0,0.0001]
["bitfinex","BTCUSD",1644793529347,0.0471,42250.0,42235.0,0.01226544]
["bitfinex","BTCUSD",1644793529747,0.297,42250.0,42235.0,0.00575333]
["bitfinex","BTCUSD",1644793529953,0.07882924,42239.0,42235.0,0.00124832]
["bitfinex","BTCUSD",1644793530149,0.0471,42238.0,42237.0,0.0999]
["bitfinex","BTCUSD",1644793530349,0.23768386,42237.0,42235.0,0.00236268]
["bitfinex","BTCUSD",1644793530603,0.23768386,42237.0,42226.0,0.002261]
["bitfinex","BTCUSD",1644793530604,1.0361,42236.0,42226.0,0.002261]
["bitfinex","BTCUSD",1644793530800,1.0361,42236.0,42215.0,0.0011]
["bitfinex","BTCUSD",1644793530801,0.05,42235.0,42215.0,0.0011]
["bitfinex","BTCUSD",1644793530998,0.589,42229.0,42214.0,0.0545832]
["bitfinex","BTCUSD",1644793531198,0.059266,42226.0,42214.0,0.01245239]
["bitfinex","BTCUSD",1644793531395,0.0795507,42212.0,42209.0,0.0614009]
["bitfinex","BTCUSD",1644793531599,0.20262733,42224.0,42209.0,0.0614009]
["bitfinex","BTCUSD",1644793531600,0.0471,42211.0,42209.0,0.0023009]
["bitfinex","BTCUSD",1644793532496,0.6361,42211.0,42209.0,0.0023009]
["bitfinex","BTCUSD",1644793532700,1.47862326,42211.0,42209.0,0.0023009]
["bitfinex","BTCUSD",1644793532894,1.57862326,42211.0,42209.0,0.0019961]
["bitfinex","BTCUSD",1644793533094,1.73364132,42211.0,42209.0,0.0019961]
["bitfinex","BTCUSD",1644793533296,0.2499,42210.0,42209.0,0.0019961]
["bitfinex","BTCUSD",1644793533497,1.04738608,42210.0,42209.0,0.0019961]
["bitfinex","BTCUSD",1644793533697,0.6361,42210.0,42209.0,0.0019961]
["bitfinex","BTCUSD",1644793533901,0.7361,42210.0,42209.0,0.0019961]
["bitfinex","BTCUSD",1644793534095,0.0471,42210.0,42209.0,0.0019961]
["bitfinex","BTCUSD",1644793534356,0.13021036,42205.0,42204.0,0.35]
["bitfinex","BTCUSD",1644793534555,0.2999,42225.0,42205.0,0.3314386]
["bitfinex","BTCUSD",1644793534556,0.0471,42214.0,42205.0,0.3314386]
["bitfinex","BTCUSD",1644793534755,0.0471,42214.0,42212.0,0.25362614]
["bitfinex","BTCUSD",1644793534956,0.0471,42214.0,42213.0,0.0001]
["bitfinex","BTCUSD",1644793535559,0.059262,42223.0,42213.0,0.0001]
["bitfinex","BTCUSD",1644793535560,0.09384372,42219.0,42213.0,0.0001]
["bitfinex","BTCUSD",1644793535764,0.05,42225.0,42215.0,0.41300054]
["bitfinex","BTCUSD",1644793535958,0.41124289,42232.0,42216.0,0.3001]
["bitfinex","BTCUSD",1644793535959,0.09406127,42223.0,42216.0,0.3001]
["bitfinex","BTCUSD",1644793536262,0.18094418,42238.0,42216.0,0.3001]
["bitfinex","BTCUSD",1644793536263,0.15861029,42238.0,42223.0,0.25662185]
["bitfinex","BTCUSD",1644793536463,0.09591273,42233.0,42224.0,0.3]
["bitfinex","BTCUSD",1644793536758,0.34228707,42239.0,42223.0,0.25662185]
["bitfinex","BTCUSD",1644793536759,0.09889569,42231.0,42226.0,0.24797764]
["bitfinex","BTCUSD",1644793537057,0.09859311,42237.0,42228.0,0.0999]
["bitfinex","BTCUSD",1644793537258,0.09530889,42235.0,42229.0,0.0001]
["bitfinex","BTCUSD",1644793537456,0.10243414,42234.0,42229.0,0.0001]
["bitfinex","BTCUSD",1644793537657,0.09778993,42233.0,42229.0,0.0001]
["bitfinex","BTCUSD",1644793537862,0.16134289,42239.0,42229.0,0.0001]
["bitfinex","BTCUSD",1644793537863,0.09711356,42231.0,42229.0,0.0001]
["bitfinex","BTCUSD",1644793538106,0.39059312,42239.0,42229.0,0.0001]
["bitfinex","BTCUSD",1644793538107,0.21870508,42230.0,42229.0,0.0001]
["bitfinex","BTCUSD",1644793538301,0.11498709,42230.0,42229.0,0.0001]
["bitfinex","BTCUSD",1644793538699,0.37794982,42230.0,42229.0,0.0001]
["bitfinex","BTCUSD",1644793538900,0.42794982,42230.0,42229.0,0.0001]
["bitfinex","BTCUSD",1644793539110,0.4,42229.0,42208.0,0.1228]
["bitfinex","BTCUSD",1644793539305,0.4,42229.0,42205.0,0.25589266]
["bitfinex","BTCUSD",1644793539306,0.05,42227.0,42205.0,0.25589266]
["bitfinex","BTCUSD",1644793539504,0.4,42223.0,42205.0,0.25589266]
["bitfinex","BTCUSD",1644793539701,0.2499,42218.0,42205.0,0.25589266]
["bitfinex","BTCUSD",1644793539899,0.0437,42217.0,42205.0,0.25542072]
["bitfinex","BTCUSD",1644793540100,0.26095549,42213.0,42205.0,0.25542072]
["bitfinex","BTCUSD",1644793540302,0.059278,42211.0,42205.0,0.25542072]
["bitfinex","BTCUSD",1644793540906,0.102978,42211.0,42205.0,0.25542072]
["bitfinex","BTCUSD",1644793541409,1.89206752,42208.0,42205.0,0.25542072]
["bitfinex","BTCUSD",1644793541605,0.102989,42207.0,42205.0,0.25542072]
["bitfinex","BTCUSD",1644793542446,0.08486794,42207.0,42205.0,0.25042072]
["bitfinex","BTCUSD",1644793543051,0.02557894,42207.0,42205.0,0.25042072]
["bitfinex","BTCUSD",1644793543446,0.2499,42223.0,42205.0,0.25042072]
["bitfinex","BTCUSD",1644793543447,0.0437,42216.0,42205.0,0.25042072]
["bitfinex","BTCUSD",1644793543647,0.3,42215.0,42205.0,0.30042072]
["bitfinex","BTCUSD",1644793543848,0.059278,42217.0,42205.0,0.30064107]
["bitfinex","BTCUSD",1644793544152,0.609178,42217.0,42205.0,0.30064107]
["bitfinex","BTCUSD",1644793544347,0.759178,42217.0,42206.0,0.0001]
["bitfinex","BTCUSD",1644793544548,0.059275,42213.0,42209.0,0.06454604]
["bitfinex","BTCUSD",1644793544753,0.6999,42217.0,42210.0,0.0001]
["bitfinex","BTCUSD",1644793544949,0.6999,42217.0,42207.0,0.00022035]
["bitfinex","BTCUSD",1644793545148,0.6999,42217.0,42206.0,0.0001]
["bitfinex","BTCUSD",1644793545348,0.6999,42217.0,42206.0,0.00032035]
["bitfinex","BTCUSD",1644793545600,0.6999,42217.0,42206.0,0.0001]
["bitfinex","BTCUSD",1644793545797,0.05927,42216.0,42211.0,0.08123603]
["bitfinex","BTCUSD",1644793546097,0.05927,42216.0,42212.0,0.0001]
["bitfinex","BTCUSD",1644793546296,0.05927,42216.0,42206.0,0.00032035]
["bitfinex","BTCUSD",1644793546497,0.05927,42216.0,42206.0,0.0001]
["bitfinex","BTCUSD",1644793546704,0.27412626,42215.0,42206.0,0.00032035]
["bitfinex","BTCUSD",1644793546903,0.118575,42213.0,42206.0,0.0001]
["bitfinex","BTCUSD",1644793547102,0.118575,42213.0,42206.0,0.00032035]
["bitfinex","BTCUSD",1644793547103,0.4,42211.0,42206.0,0.00032035]
["bitfinex","BTCUSD",1644793547301,0.0937,42210.0,42206.0,0.0001]
["bitfinex","BTCUSD",1644793547498,0.059291,42209.0,42206.0,0.00032035]
["bitfinex","BTCUSD",1644793547697,0.059291,42209.0,42206.0,0.0001]
["bitfinex","BTCUSD",1644793547698,0.2499,42207.0,42206.0,0.0001]
["bitfinex","BTCUSD",1644793547897,0.2499,42207.0,42206.0,0.00032035]
["bitfinex","BTCUSD",1644793547898,0.412181,42207.0,42206.0,0.00032035]
["bitfinex","BTCUSD",1644793548097,0.462181,42207.0,42206.0,0.0001]
["bitfinex","BTCUSD",1644793548299,0.312281,42207.0,42206.0,0.0001]
["bitfinex","BTCUSD",1644793548499,0.562181,42207.0,42206.0,0.0001]
["bitfinex","BTCUSD",1644793549544,0.512181,42207.0,42206.0,0.0001]
["bitfinex","BTCUSD",1644793549841,0.84173438,42207.0,42206.0,0.0001]
["bitfinex","BTCUSD",1644793550544,0.412181,42207.0,42206.0,0.0001]
["bitfinex","BTCUSD",1644793551042,0.162281,42207.0,42206.0,0.0001]
["bitfinex","BTCUSD",1644793551249,0.162281,42207.0,42202.0,0.0009848]
["bitfinex","BTCUSD",1644793551250,0.75525937,42207.0,42202.0,0.0009848]
["bitfinex","BTCUSD",1644793551644,0.75525937,42207.0,42200.0,0.9526005]
["bitfinex","BTCUSD",1644793551847,0.85525937,42207.0,42200.0,0.5968974]
["bitfinex","BTCUSD",1644793552048,0.05928217,42206.0,42200.0,0.5968974]
["bitfinex","BTCUSD",1644793552244,0.04632744,42205.0,42200.0,0.5968974]
["bitfinex","BTCUSD",1644793552642,0.42285912,42207.0,42200.0,0.5968974]
["bitfinex","BTCUSD",1644793552846,0.262281,42207.0,42200.0,0.5968974]
["bitfinex","BTCUSD",1644793553103,0.262281,42207.0,42200.0,0.6468974]
["bitfinex","BTCUSD",1644793553300,0.059288,42205.0,42200.0,0.6468974]
["bitfinex","BTCUSD",1644793554702,0.059288,42205.0,42201.0,0.19396346]
["bitfinex","BTCUSD",1644793554902,0.17784829,42205.0,42201.0,0.19396346]
["bitfinex","BTCUSD",1644793555703,0.17784829,42205.0,42201.0,0.1944342]
["bitfinex","BTCUSD",1644793556105,0.11856029,42205.0,42201.0,0.1944342]
["bitfinex","BTCUSD",1644793556503,0.11856029,42205.0,42202.0,0.0001]
["bitfinex","BTCUSD",1644793557644,0.11856029,42205.0,42201.0,0.1895342]
["bitfinex","BTCUSD",1644793557843,0.11856029,42205.0,42201.0,0.18906346]
["bitfinex","BTCUSD",1644793558045,0.11856029,42205.0,42201.0,0.18953419]
["bitfinex","BTCUSD",1644793558446,0.11856029,42205.0,42201.0,0.00047073]
["bitfinex","BTCUSD",1644793558645,0.09511419,42202.0,42201.0,0.00047073]
["bitfinex","BTCUSD",1644793558845,0.11856029,42205.0,42200.0,0.58736813]
["bitfinex","BTCUSD",1644793559049,0.05929076,42202.0,42200.0,0.58736813]
["bitfinex","BTCUSD",1644793559246,0.09144974,42201.0,42200.0,0.58736813]
["bitfinex","BTCUSD",1644793559446,0.05929076,42202.0,42200.0,0.58736813]
["bitfinex","BTCUSD",1644793559648,0.15919076,42202.0,42200.0,0.58736813]
["bitfinex","BTCUSD",1644793559949,0.21848276,42202.0,42200.0,0.58736813]
["bitfinex","BTCUSD",1644793560145,0.10206696,42201.0,42200.0,0.23162833]
["bitfinex","BTCUSD",1644793560347,0.15919076,42202.0,42200.0,0.23162833]
["bitfinex","BTCUSD",1644793560598,0.09156102,42201.0,42200.0,0.23162833]
["bitfinex","BTCUSD",1644793560988,0.15919076,42202.0,42200.0,0.23162833]
["bitfinex","BTCUSD",1644793561210,0.10541987,42201.0,42200.0,0.23162833]
["bitfinex","BTCUSD",1644793561390,0.15798282,42202.0,42200.0,0.23162833]
["bitfinex","BTCUSD",1644793561593,0.05929076,42202.0,42200.0,0.23162833]
["bitfinex","BTCUSD",1644793561798,0.35929076,42202.0,42200.0,0.23162833]
["bitfinex","BTCUSD",1644793561993,0.05,42201.0,42200.0,0.23162833]
["bitfinex","BTCUSD",1644793562394,0.31228176,42202.0,42200.0,0.23162833]
["bitfinex","BTCUSD",1644793562597,0.21858176,42202.0,42200.0,0.23162833]
["bitfinex","BTCUSD",1644793562794,0.0937,42201.0,42200.0,0.23162833]
["bitfinex","BTCUSD",1644793562994,0.0937,42201.0,42200.0,0.23172833]
["bitfinex","BTCUSD",1644793563192,0.0937,42201.0,42192.0,0.16856372]
["bitfinex","BTCUSD",1644793563193,0.059306,42200.0,42192.0,0.16856372]
["bitfinex","BTCUSD",1644793563392,0.118598,42198.0,42192.0,0.16856372]
["bitfinex","BTCUSD",1644793563592,0.1946761,42193.0,42192.0,0.16856372]
["bitfinex","BTCUSD",1644793563793,0.1946761,42193.0,42192.0,0.16356372]
["bitfinex","BTCUSD",1644793563993,0.2945761,42193.0,42192.0,0.16356372]
["bitfinex","BTCUSD",1644793564194,0.059297,42193.0,42192.0,0.16356372]
["bitfinex","BTCUSD",1644793565042,0.23720042,42193.0,42192.0,0.16356372]
["bitfinex","BTCUSD",1644793565246,0.48589,42193.0,42192.0,0.16356372]
["bitfinex","BTCUSD",1644793565642,0.58589,42193.0,42192.0,0.16356372]
["bitfinex","BTCUSD",1644793566343,0.48589,42193.0,42192.0,0.16356372]
["bitfinex","BTCUSD",1644793567145,0.55807469,42193.0,42192.0,0.16356372]
["bitfinex","BTCUSD",1644793567545,0.60807469,42193.0,42192.0,0.16356372]
["bitfinex","BTCUSD",1644793567752,0.70807469,42193.0,42191.0,0.01141511]
["bitfinex","BTCUSD",1644793567947,0.3,42192.0,42190.0,0.00261491]
["bitfinex","BTCUSD",1644793568204,0.059315,42190.0,42177.0,0.235]
["bitfinex","BTCUSD",1644793568499,0.93593537,42189.0,42183.0,0.0002268]
["bitfinex","BTCUSD",1644793568699,0.2499,42185.0,42183.0,0.0002268]
["bitfinex","BTCUSD",1644793568895,0.2499,42185.0,42181.0,0.00599886]
["bitfinex","BTCUSD",1644793569097,0.2999,42185.0,42182.0,0.0004536]
["bitfinex","BTCUSD",1644793569296,0.25831381,42184.0,42182.0,0.0004536]
["bitfinex","BTCUSD",1644793569498,0.43627062,42184.0,42182.0,0.0004536]
["bitfinex","BTCUSD",1644793569698,0.17795681,42184.0,42182.0,0.0004536]
["bitfinex","BTCUSD",1644793570096,0.17795654,42186.0,42182.0,0.0004536]
["bitfinex","BTCUSD",1644793570097,0.05931854,42186.0,42182.0,0.0004536]
["bitfinex","BTCUSD",1644793570305,0.05931854,42186.0,42182.0,0.0005536]
["bitfinex","BTCUSD",1644793570897,0.05931854,42186.0,42182.0,0.0004536]
["bitfinex","BTCUSD",1644793571196,0.05931854,42186.0,42182.0,0.00046165]
["bitfinex","BTCUSD",1644793571943,0.09444572,42184.0,42182.0,0.00046165]
["bitfinex","BTCUSD",1644793572343,0.09444572,42184.0,42181.0,0.00645246]
["bitfinex","BTCUSD",1644793572544,0.09444572,42184.0,42181.0,0.00691412]
["bitfinex","BTCUSD",1644793573343,0.09444572,42184.0,42181.0,0.00646052]
["bitfinex","BTCUSD",1644793573547,0.09444572,42184.0,42180.0,0.0009072]
["bitfinex","BTCUSD",1644793573744,0.05930288,42183.0,42180.0,0.0009072]
["bitfinex","BTCUSD",1644793574143,0.05930288,42183.0,42181.0,0.059303]
["bitfinex","BTCUSD",1644793574346,0.05930288,42183.0,42180.0,0.0009072]
["bitfinex","BTCUSD",1644793574545,0.05930288,42183.0,42179.0,0.20666118]
["bitfinex","BTCUSD",1644793574747,0.10511473,42182.0,42173.0,0.3636]
["bitfinex","BTCUSD",1644793574946,0.05931217,42180.0,42179.0,0.00029778]
["bitfinex","BTCUSD",1644793575607,0.11862434,42181.0,42180.0,0.11862433]
["bitfinex","BTCUSD",1644793575795,0.11862434,42181.0,42180.0,0.32322289]
["bitfinex","BTCUSD",1644793576698,0.11862434,42181.0,42180.0,0.11862433]
["bitfinex","BTCUSD",1644793577398,0.16862434,42181.0,42180.0,0.11862433]
["bitfinex","BTCUSD",1644793577798,0.11862434,42181.0,42180.0,0.11862433]
["bitfinex","BTCUSD",1644793578798,0.11862434,42181.0,42180.0,0.3434941]
["bitfinex","BTCUSD",1644793579001,0.11862434,42181.0,42180.0,0.11872433]
["bitfinex","BTCUSD",1644793579849,0.05930589,42182.0,42180.0,0.16872433]
["bitfinex","BTCUSD",1644793580050,0.05929233,42187.0,42181.0,0.0001]
["bitfinex","BTCUSD",1644793580752,0.05929233,42187.0,42181.0,0.059394]
["bitfinex","BTCUSD",1644793580947,0.05929233,42187.0,42183.0,0.1935341]
["bitfinex","BTCUSD",1644793581147,0.05929233,42187.0,42180.0,0.11862433]
["bitfinex","BTCUSD",1644793581148,0.05929233,42187.0,42184.0,0.0001]
["bitfinex","BTCUSD",1644793581346,0.05929233,42187.0,42181.0,0.0001]
["bitfinex","BTCUSD",1644793581753,0.05929233,42187.0,42181.0,0.059402]
["bitfinex","BTCUSD",1644793581946,0.05929233,42187.0,42182.0,0.0001]
["bitfinex","BTCUSD",1644793582145,0.05929233,42187.0,42182.0,0.00053441]
["bitfinex","BTCUSD",1644793582347,0.05929233,42187.0,42183.0,0.07781876]
["bitfinex","BTCUSD",1644793582547,0.05929233,42187.0,42184.0,0.0001]
["bitfinex","BTCUSD",1644793582748,0.118602,42191.0,42190.0,0.55118092]
["bitfinex","BTCUSD",1644793582949,0.059297,42192.0,42190.0,0.55128092]
["bitfinex","BTCUSD",1644793583200,0.059297,42192.0,42191.0,0.0001]
["bitfinex","BTCUSD",1644793583797,0.059297,42192.0,42191.0,0.07615734]
["bitfinex","BTCUSD",1644793584100,0.05929521,42193.0,42191.0,0.07615734]
["bitfinex","BTCUSD",1644793584304,0.11856496,42198.0,42192.0,0.0001]
["bitfinex","BTCUSD",1644793584503,0.23716306,42210.0,42192.0,0.0001]
["bitfinex","BTCUSD",1644793584504,0.16145437,42203.0,42192.0,0.0001]
["bitfinex","BTCUSD",1644793584805,0.3001273,42202.0,42192.0,0.00031521]
["bitfinex","BTCUSD",1644793585000,0.059289,42200.0,42191.0,0.00031521]
["bitfinex","BTCUSD",1644793585200,0.059304,42195.0,42191.0,0.0001]
["bitfinex","BTCUSD",1644793585400,0.17791108,42195.0,42191.0,0.00031521]
["bitfinex","BTCUSD",1644793585603,0.17791108,42195.0,42191.0,0.0001]
["bitfinex","BTCUSD",1644793585800,0.17791108,42195.0,42191.0,0.00031521]
["bitfinex","BTCUSD",1644793586005,0.103004,42194.0,42191.0,0.0001]
["bitfinex","BTCUSD",1644793586203,0.103004,42194.0,42191.0,0.00021521]
["bitfinex","BTCUSD",1644793586204,0.05,42192.0,42191.0,0.00021521]
["bitfinex","BTCUSD",1644793586404,0.3937,42192.0,42190.0,0.25313538]
["bitfinex","BTCUSD",1644793586605,0.118625,42191.0,42190.0,0.25313538]
["bitfinex","BTCUSD",1644793586857,0.936335,42191.0,42189.0,0.00044748]
["bitfinex","BTCUSD",1644793587159,0.19226833,42190.0,42189.0,0.00044748]
["bitfinex","BTCUSD",1644793587358,0.82861633,42190.0,42183.0,0.00179018]
["bitfinex","BTCUSD",1644793587558,0.15551447,42188.0,42183.0,0.00179018]
["bitfinex","BTCUSD",1644793587756,0.13683751,42187.0,42183.0,0.00179018]
["bitfinex","BTCUSD",1644793587956,0.34743938,42186.0,42181.0,0.00021521]
["bitfinex","BTCUSD",1644793588155,0.0980712,42184.0,42175.0,0.00021521]
["bitfinex","BTCUSD",1644793588357,0.0437,42183.0,42175.0,0.00021521]
["bitfinex","BTCUSD",1644793588561,0.10238892,42182.0,42175.0,0.00021521]
["bitfinex","BTCUSD",1644793588757,0.109322,42181.0,42175.0,0.00021521]
["bitfinex","BTCUSD",1644793589459,0.93192078,42181.0,42175.0,0.00021521]
["bitfinex","BTCUSD",1644793589859,0.727032,42181.0,42175.0,0.00021521]
["bitfinex","BTCUSD",1644793591495,0.15,42180.0,42175.0,0.00021521]
["bitfinex","BTCUSD",1644793591699,0.15,42180.0,42162.0,0.00151928]
["bitfinex","BTCUSD",1644793591700,0.168653,42176.0,42162.0,0.00151928]
["bitfinex","BTCUSD",1644793591901,0.387305,42177.0,42163.0,0.00021724]
["bitfinex","BTCUSD",1644793591902,0.05,42170.0,42163.0,0.00021724]
["bitfinex","BTCUSD",1644793592096,0.17802359,42168.0,42161.0,0.00673652]
["bitfinex","BTCUSD",1644793592293,0.73023129,42167.0,42161.0,0.00373652]
["bitfinex","BTCUSD",1644793592495,0.45,42166.0,42156.0,0.0023434]
["bitfinex","BTCUSD",1644793592695,0.25363071,42161.0,42155.0,0.02402644]
["bitfinex","BTCUSD",1644793592897,0.25363071,42161.0,42155.0,0.01402644]
["bitfinex","BTCUSD",1644793592898,0.20024201,42160.0,42155.0,0.01402644]
["bitfinex","BTCUSD",1644793593295,0.0437,42160.0,42155.0,0.01402644]
["bitfinex","BTCUSD",1644793593701,0.16239759,42160.0,42155.0,0.01402644]
["bitfinex","BTCUSD",1644793593893,0.16239759,42160.0,42157.0,0.08917101]
["bitfinex","BTCUSD",1644793594093,0.059345,42159.0,42157.0,0.08917101]
["bitfinex","BTCUSD",1644793594344,0.0437,42158.0,42157.0,0.08917101]
["bitfinex","BTCUSD",1644793596248,0.0437,42158.0,42155.0,0.01402644]
["bitfinex","BTCUSD",1644793596446,0.0437,42158.0,42155.0,0.01447992]
["bitfinex","BTCUSD",1644793597046,0.0437,42158.0,42155.0,0.27187182]
["bitfinex","BTCUSD",1644793597246,0.0437,42158.0,42156.0,0.0001]
["bitfinex","BTCUSD",1644793597450,0.0437,42158.0,42155.0,0.01412644]
["bitfinex","BTCUSD",1644793597648,0.0437,42158.0,42155.0,0.01402644]
["bitfinex","BTCUSD",1644793597952,0.47401,42157.0,42155.0,0.01402644]
["bitfinex","BTCUSD",1644793598194,0.0437,42156.0,42155.0,0.01402644]
["bitfinex","BTCUSD",1644793600496,0.0387,42156.0,42155.0,0.01402644]
["bitfinex","BTCUSD",1644793600693,0.20026407,42156.0,42155.0,0.01402644]
["bitfinex","BTCUSD",1644793601696,0.0387,42156.0,42155.0,0.01402644]
["bitfinex","BTCUSD",1644793601946,0.20026407,42156.0,42155.0,0.01402644]
["bitfinex","BTCUSD",1644793603547,0.0387,42156.0,42155.0,0.01402644]
["bitfinex","BTCUSD",1644793604351,0.30707156,42156.0,42155.0,0.01402644]
["bitfinex","BTCUSD",1644793604550,0.46863563,42156.0,42155.0,0.01402644]
["bitfinex","BTCUSD",1644793604852,0.30026407,42156.0,42155.0,0.01402644]
["bitfinex","BTCUSD",1644793605155,0.32809,42155.0,42151.0,0.01045476]
["bitfinex","BTCUSD",1644793605357,0.05,42153.0,42151.0,0.01086704]
["bitfinex","BTCUSD",1644793605625,0.45940022,42152.0,42151.0,0.01086704]
["bitfinex","BTCUSD",1644793605815,1.254,42151.0,42141.0,0.01]
["bitfinex","BTCUSD",1644793606015,0.05,42146.0,42141.0,0.01]
["bitfinex","BTCUSD",1644793606222,0.05,42146.0,42137.0,0.0211]
["bitfinex","BTCUSD",1644793606223,0.10534,42142.0,42137.0,0.0211]
["bitfinex","BTCUSD",1644793606416,0.05939052,42138.0,42131.0,0.01]
["bitfinex","BTCUSD",1644793606619,0.05939052,42138.0,42137.0,0.00072226]
["bitfinex","BTCUSD",1644793606823,0.05939052,42138.0,42132.0,0.00072226]
["bitfinex","BTCUSD",1644793606824,0.21791449,42137.0,42132.0,0.00072226]
["bitfinex","BTCUSD",1644793607014,0.152461,42136.0,42129.0,0.00460278]
["bitfinex","BTCUSD",1644793607217,0.452461,42136.0,42131.0,0.00021424]
["bitfinex","BTCUSD",1644793607416,0.452461,42136.0,42129.0,0.00460278]
["bitfinex","BTCUSD",1644793607417,0.05938307,42135.0,42132.0,0.00043934]
["bitfinex","BTCUSD",1644793607615,0.0437,42134.0,42132.0,0.00043934]
["bitfinex","BTCUSD",1644793607816,0.16248638,42134.0,42132.0,0.00043934]
["bitfinex","BTCUSD",1644793608017,0.12274805,42133.0,42115.0,0.36641017]
["bitfinex","BTCUSD",1644793608219,0.118788,42130.0,42116.0,0.18923372]
["bitfinex","BTCUSD",1644793608620,0.05939212,42124.0,42116.0,0.18923372]
["bitfinex","BTCUSD",1644793608823,0.278189,42131.0,42126.0,0.23757024]
["bitfinex","BTCUSD",1644793609022,0.09128014,42129.0,42126.0,0.23757024]
["bitfinex","BTCUSD",1644793609646,0.118783,42128.0,42126.0,0.23757024]
["bitfinex","BTCUSD",1644793609850,0.0970731,42127.0,42126.0,0.23757024]
["bitfinex","BTCUSD",1644793610047,0.118783,42128.0,42126.0,0.23757024]
["bitfinex","BTCUSD",1644793610048,0.118783,42128.0,42126.0,0.28757024]
["bitfinex","BTCUSD",1644793610249,0.118783,42128.0,42126.0,0.23757024]
["bitfinex","BTCUSD",1644793610452,0.32147787,42127.0,42126.0,0.23757024]
["bitfinex","BTCUSD",1644793610648,1.22422387,42127.0,42126.0,0.23757024]
["bitfinex","BTCUSD",1644793610852,1.22422387,42127.0,42114.0,0.0011]
["bitfinex","BTCUSD",1644793610853,0.06523904,42123.0,42114.0,0.0011]
["bitfinex","BTCUSD",1644793611054,0.06523904,42123.0,42112.0,0.0033]
["bitfinex","BTCUSD",1644793611055,0.059414,42121.0,42112.0,0.0033]
["bitfinex","BTCUSD",1644793611250,0.059414,42121.0,42111.0,0.0083575]
["bitfinex","BTCUSD",1644793611251,0.57874839,42120.0,42111.0,0.0083575]
["bitfinex","BTCUSD",1644793611456,1.29814839,42120.0,42111.0,0.0083575]
["bitfinex","BTCUSD",1644793611649,1.340012,42120.0,42111.0,0.0083575]
["bitfinex","BTCUSD",1644793611857,0.15909444,42119.0,42111.0,0.0083575]
["bitfinex","BTCUSD",1644793612050,0.16632607,42118.0,42111.0,0.0083575]
["bitfinex","BTCUSD",1644793612250,0.3,42117.0,42106.0,0.00189461]
["bitfinex","BTCUSD",1644793612450,0.23800616,42116.0,42106.0,0.00189461]
["bitfinex","BTCUSD",1644793612854,0.1,42118.0,42106.0,0.00189461]
["bitfinex","BTCUSD",1644793613104,0.0475,42115.0,42106.0,0.00189461]
["bitfinex","BTCUSD",1644793613399,2.36148853,42107.0,42104.0,0.23314001]
["bitfinex","BTCUSD",1644793613598,2.36148853,42107.0,42104.0,0.00106659]
["bitfinex","BTCUSD",1644793613599,0.059422,42106.0,42104.0,0.00106659]
["bitfinex","BTCUSD",1644793613797,0.059422,42106.0,42104.0,6.659e-05]
["bitfinex","BTCUSD",1644793614002,0.12723435,42105.0,42104.0,6.659e-05]
["bitfinex","BTCUSD",1644793614403,0.52213,42105.0,42104.0,6.659e-05]
["bitfinex","BTCUSD",1644793614799,0.52213,42105.0,42104.0,0.08656487]
["bitfinex","BTCUSD",1644793614998,0.11884135,42108.0,42105.0,0.2]
["bitfinex","BTCUSD",1644793615205,0.0475,42119.0,42107.0,0.05]
["bitfinex","BTCUSD",1644793615402,0.4,42141.0,42110.0,0.05]
["bitfinex","BTCUSD",1644793615605,1.1718,42145.0,42122.0,0.05]
["bitfinex","BTCUSD",1644793615606,0.118778,42131.0,42122.0,0.05]
["bitfinex","BTCUSD",1644793615808,0.1204,42140.0,42131.0,0.24300533]
["bitfinex","BTCUSD",1644793615809,0.11875939,42136.0,42131.0,0.24300533]
["bitfinex","BTCUSD",1644793616002,0.07768125,42144.0,42132.0,0.31313693]
["bitfinex","BTCUSD",1644793616201,0.57768125,42144.0,42132.0,0.28201756]
["bitfinex","BTCUSD",1644793616399,0.57768125,42144.0,42133.0,0.0001]
["bitfinex","BTCUSD",1644793616600,0.1132,42151.0,42139.0,0.23873148]
["bitfinex","BTCUSD",1644793616863,0.05592654,42155.0,42140.0,0.0001]
["bitfinex","BTCUSD",1644793616864,0.05936397,42145.0,42140.0,0.0001]
["bitfinex","BTCUSD",1644793617064,0.00042738,42141.0,42140.0,0.0001]
["bitfinex","BTCUSD",1644793617960,0.05936498,42144.0,42140.0,0.0001]
["bitfinex","BTCUSD",1644793618158,0.05936498,42144.0,42134.0,0.0001]
["bitfinex","BTCUSD",1644793618357,0.00042736,42143.0,42133.0,0.0001]
["bitfinex","BTCUSD",1644793618558,0.00042736,42143.0,42133.0,0.3001]
["bitfinex","BTCUSD",1644793618762,0.28711026,42142.0,42134.0,0.0001]
["bitfinex","BTCUSD",1644793618963,0.00042736,42143.0,42125.0,0.5137]
["bitfinex","BTCUSD",1644793618964,0.05937069,42141.0,42129.0,0.0001]
["bitfinex","BTCUSD",1644793619159,0.05937069,42141.0,42132.0,0.0475]
["bitfinex","BTCUSD",1644793619160,0.08757823,42140.0,42132.0,0.0475]
["bitfinex","BTCUSD",1644793619359,0.08800561,42140.0,42126.0,0.0001]
["bitfinex","BTCUSD",1644793619562,0.08886128,42130.0,42126.0,0.0001]
["bitfinex","BTCUSD",1644793619758,0.05938,42135.0,42125.0,0.0001]
["bitfinex","BTCUSD",1644793619961,0.059381,42134.0,42124.0,0.0001]
["bitfinex","BTCUSD",1644793620169,0.3,42133.0,42117.0,0.0001]
["bitfinex","BTCUSD",1644793620360,0.3,42133.0,42115.0,0.4865]
["bitfinex","BTCUSD",1644793620361,0.1477589,42132.0,42116.0,0.0001]
["bitfinex","BTCUSD",1644793620610,0.05,42131.0,42111.0,0.00042764]
["bitfinex","BTCUSD",1644793620803,0.0952435,42129.0,42111.0,0.00042764]
["bitfinex","BTCUSD",1644793621006,0.0594,42120.0,42113.0,0.22411721]
["bitfinex","BTCUSD",1644793621307,0.09304701,42119.0,42114.0,0.0001]
["bitfinex","BTCUSD",1644793621503,0.09795157,42118.0,42107.0,0.0001]
["bitfinex","BTCUSD",1644793621704,0.0475,42118.0,42111.0,0.0004276]
["bitfinex","BTCUSD",1644793621904,0.08154202,42114.0,42111.0,0.0004276]
["bitfinex","BTCUSD",1644793622108,0.10318488,42114.0,42110.0,0.07658932]
["bitfinex","BTCUSD",1644793622305,0.10390279,42113.0,42110.0,0.07658932]
["bitfinex","BTCUSD",1644793622502,0.10390279,42113.0,42104.0,6.659e-05]
["bitfinex","BTCUSD",1644793622703,0.16331279,42113.0,42104.0,6.659e-05]
["bitfinex","BTCUSD",1644793623503,0.05940983,42110.0,42109.0,0.07763022]
["bitfinex","BTCUSD",1644793623703,0.05940983,42110.0,42106.0,0.19312386]
["bitfinex","BTCUSD",1644793623704,0.10222614,42108.0,42106.0,0.19312386]
["bitfinex","BTCUSD",1644793623903,0.09522288,42107.0,42104.0,0.00027592]
["bitfinex","BTCUSD",1644793624206,0.09873711,42106.0,42105.0,0.00042763]
["bitfinex","BTCUSD",1644793624449,0.1023919,42111.0,42105.0,0.00042763]
["bitfinex","BTCUSD",1644793624751,0.0475,42112.0,42105.0,0.00042763]
["bitfinex","BTCUSD",1644793624752,0.09836753,42108.0,42105.0,0.00042763]
["bitfinex","BTCUSD",1644793624945,0.09397501,42107.0,42105.0,0.22057383]
["bitfinex","BTCUSD",1644793625147,0.1051597,42106.0,42105.0,0.21993687]
["bitfinex","BTCUSD",1644793625348,0.0475,42112.0,42105.0,0.2701462]
["bitfinex","BTCUSD",1644793625546,0.0475,42112.0,42105.0,0.21993687]
["bitfinex","BTCUSD",1644793625847,0.0475,42112.0,42105.0,0.2201462]
["bitfinex","BTCUSD",1644793626347,0.0475,42112.0,42106.0,0.059399]
["bitfinex","BTCUSD",1644793626547,0.0475,42112.0,42106.0,0.06003595]
["bitfinex","BTCUSD",1644793626746,0.0475,42112.0,42111.0,0.0795434]
["bitfinex","BTCUSD",1644793626949,0.00042754,42114.0,42106.0,0.00034695]
["bitfinex","BTCUSD",1644793627348,0.00042754,42114.0,42106.0,0.00031695]
["bitfinex","BTCUSD",1644793627547,0.07289558,42115.0,42112.0,0.20595615]
["bitfinex","BTCUSD",1644793627747,0.07289558,42115.0,42113.0,0.0001]
["bitfinex","BTCUSD",1644793627945,0.05940052,42114.0,42113.0,0.0001]
["bitfinex","BTCUSD",1644793628398,0.0475,42118.0,42112.0,0.25105615]
["bitfinex","BTCUSD",1644793628603,0.059404,42118.0,42112.0,0.25105615]
["bitfinex","BTCUSD",1644793628798,0.11880673,42116.0,42112.0,0.25105615]
["bitfinex","BTCUSD",1644793629098,0.11880673,42116.0,42109.0,0.07007689]
["bitfinex","BTCUSD",1644793629099,0.059404,42118.0,42117.0,0.23761346]
["bitfinex","BTCUSD",1644793629300,0.059404,42118.0,42104.0,0.37506659]
["bitfinex","BTCUSD",1644793629499,0.05942,42112.0,42104.0,6.659e-05]
["bitfinex","BTCUSD",1644793629704,0.0475,42111.0,42104.0,6.659e-05]
["bitfinex","BTCUSD",1644793629903,0.0475,42111.0,42108.0,0.00135459]
["bitfinex","BTCUSD",1644793629904,0.16636256,42111.0,42108.0,0.00135459]
["bitfinex","BTCUSD",1644793630099,0.0832904,42110.0,42108.0,0.00135459]
["bitfinex","BTCUSD",1644793630303,0.0475,42109.0,42108.0,0.00135459]
["bitfinex","BTCUSD",1644793631499,0.52236,42109.0,42108.0,0.00135459]
["bitfinex","BTCUSD",1644793632745,0.52024496,42109.0,42108.0,0.00135459]
["bitfinex","BTCUSD",1644793634545,0.79004518,42109.0,42108.0,0.00135459]
["bitfinex","BTCUSD",1644793634744,0.52024496,42109.0,42104.0,6.659e-05]
["bitfinex","BTCUSD",1644793634946,0.059422,42108.0,42104.0,6.659e-05]
["bitfinex","BTCUSD",1644793635151,0.1069191,42107.0,42104.0,6.659e-05]
["bitfinex","BTCUSD",1644793635346,0.1663391,42107.0,42104.0,0.3293554]
["bitfinex","BTCUSD",1644793635611,0.47486,42109.0,42104.0,0.3293554]
["bitfinex","BTCUSD",1644793635612,0.47486,42109.0,42105.0,0.0001]
["bitfinex","BTCUSD",1644793636498,0.37416,42109.0,42105.0,0.0001]
["bitfinex","BTCUSD",1644793636705,0.02956,42109.0,42106.0,1.635928]
["bitfinex","BTCUSD",1644793636903,0.02956,42109.0,42107.0,0.0001]
["bitfinex","BTCUSD",1644793637199,0.39477659,42121.0,42107.0,0.0001]
["bitfinex","BTCUSD",1644793637400,0.39477659,42121.0,42110.0,1.254]
["bitfinex","BTCUSD",1644793637401,0.00043263,42112.0,42110.0,1.254]
["bitfinex","BTCUSD",1644793637601,0.65552214,42131.0,42124.0,0.06972462]
["bitfinex","BTCUSD",1644793637602,0.3,42129.0,42124.0,0.06972462]
["bitfinex","BTCUSD",1644793637806,0.09875696,42129.0,42127.0,0.21437676]
["bitfinex","BTCUSD",1644793638001,0.059385,42132.0,42128.0,0.0001]
["bitfinex","BTCUSD",1644793638203,0.2499,42136.0,42128.0,0.0001]
["bitfinex","BTCUSD",1644793638503,0.45149307,42141.0,42130.0,0.20207259]
["bitfinex","BTCUSD",1644793638504,0.70446948,42141.0,42130.0,0.20207259]
["bitfinex","BTCUSD",1644793638707,0.2499,42146.0,42137.0,0.05]
["bitfinex","BTCUSD",1644793638908,0.05,42158.0,42141.0,0.05]
["bitfinex","BTCUSD",1644793639107,0.07635267,42146.0,42142.0,0.3476]
["bitfinex","BTCUSD",1644793639358,0.07635267,42146.0,42143.0,0.0001]
["bitfinex","BTCUSD",1644793639558,0.07635267,42146.0,42136.0,1.254]
["bitfinex","BTCUSD",1644793639559,0.07635267,42146.0,42139.0,0.3]
["bitfinex","BTCUSD",1644793639863,0.07635267,42146.0,42125.0,0.0475]
["bitfinex","BTCUSD",1644793640161,0.07635267,42146.0,42130.0,0.08952713]
["bitfinex","BTCUSD",1644793640162,0.11873926,42144.0,42130.0,0.08952713]
["bitfinex","BTCUSD",1644793640365,0.059368,42146.0,42131.0,0.3]
["bitfinex","BTCUSD",1644793640366,0.309265,42146.0,42131.0,0.3]
["bitfinex","BTCUSD",1644793640560,0.2499,42146.0,42139.0,0.20214842]
["bitfinex","BTCUSD",1644793641158,0.2999,42146.0,42139.0,0.20214842]
["bitfinex","BTCUSD",1644793641359,0.2999,42146.0,42144.0,0.08855708]
["bitfinex","BTCUSD",1644793641360,0.2499,42146.0,42144.0,0.08855708]
["bitfinex","BTCUSD",1644793641562,0.2499,42146.0,42144.0,0.13855708]
["bitfinex","BTCUSD",1644793641764,0.01,42159.0,42144.0,0.13855708]
["bitfinex","BTCUSD",1644793641962,0.01,42159.0,42145.0,0.3]
["bitfinex","BTCUSD",1644793642162,0.01,42159.0,42158.0,0.2077969]
["bitfinex","BTCUSD",1644793642564,0.01,42159.0,42158.0,0.27987397]
["bitfinex","BTCUSD",1644793642765,0.01,42159.0,42158.0,0.05]
["bitfinex","BTCUSD",1644793642966,0.01,42159.0,42150.0,0.3]
["bitfinex","BTCUSD",1644793643214,0.05934795,42157.0,42143.0,0.35]
["bitfinex","BTCUSD",1644793643616,0.059359,42153.0,42143.0,0.35]
["bitfinex","BTCUSD",1644793643815,0.07277724,42150.0,42146.0,0.22439045]
["bitfinex","BTCUSD",1644793644011,0.23482099,42153.0,42150.0,0.14555448]
["bitfinex","BTCUSD",1644793644315,0.34417468,42153.0,42150.0,0.14555448]
["bitfinex","BTCUSD",1644793644512,0.40353068,42153.0,42150.0,0.14555448]
["bitfinex","BTCUSD",1644793644717,0.40353068,42153.0,42139.0,0.3]
["bitfinex","BTCUSD",1644793644919,0.40353068,42153.0,42140.0,0.0001]
["bitfinex","BTCUSD",1644793644920,0.1781289,42149.0,42140.0,0.0001]
["bitfinex","BTCUSD",1644793645115,0.24663766,42144.0,42133.0,0.22569381]
["bitfinex","BTCUSD",1644793645316,0.05937694,42142.0,42134.0,0.0001]
["bitfinex","BTCUSD",1644793645518,0.05937694,42142.0,42134.0,0.00030873]
["bitfinex","BTCUSD",1644793645712,0.05937694,42142.0,42134.0,0.0001]
["bitfinex","BTCUSD",1644793645913,1.88674862,42136.0,42134.0,0.00020873]
["bitfinex","BTCUSD",1644793646115,1.88674862,42136.0,42133.0,0.00030873]
["bitfinex","BTCUSD",1644793646316,0.00043868,42140.0,42133.0,0.0001]
["bitfinex","BTCUSD",1644793646516,0.00043868,42140.0,42133.0,0.00030873]
["bitfinex","BTCUSD",1644793646717,0.20299553,42137.0,42133.0,0.0001]
["bitfinex","BTCUSD",1644793646946,0.20299553,42137.0,42133.0,0.00030873]
["bitfinex","BTCUSD",1644793647248,0.05937272,42137.0,42133.0,0.0001]
["bitfinex","BTCUSD",1644793647446,0.00043869,42139.0,42133.0,0.00030873]
["bitfinex","BTCUSD",1644793647646,0.00043869,42139.0,42133.0,0.0001]
["bitfinex","BTCUSD",1644793648248,0.09521381,42144.0,42135.0,0.25009591]
["bitfinex","BTCUSD",1644793648446,0.059363,42149.0,42136.0,0.0001]
["bitfinex","BTCUSD",1644793648447,0.00043869,42138.0,42136.0,0.0001]
["bitfinex","BTCUSD",1644793648646,0.00043869,42138.0,42137.0,0.39789944]
["bitfinex","BTCUSD",1644793648853,0.00043869,42138.0,42137.0,0.44789944]
["bitfinex","BTCUSD",1644793649046,0.00043869,42138.0,42137.0,0.44799944]
["bitfinex","BTCUSD",1644793649246,0.19235877,42147.0,42137.0,0.38863744]
["bitfinex","BTCUSD",1644793649447,0.05936259,42146.0,42138.0,0.0001]
["bitfinex","BTCUSD",1644793649648,0.00015201,42140.0,42139.0,0.2787438]
["bitfinex","BTCUSD",1644793649848,0.00015201,42140.0,42139.0,0.6607718]
["bitfinex","BTCUSD",1644793650048,0.00015201,42140.0,42139.0,0.3288438]
["bitfinex","BTCUSD",1644793650447,0.27114107,42151.0,42139.0,0.3288438]
["bitfinex","BTCUSD",1644793650703,0.27606963,42148.0,42145.0,0.08205097]
["bitfinex","BTCUSD",1644793650900,0.27158901,42147.0,42146.0,0.0001]
["bitfinex","BTCUSD",1644793651102,0.33095601,42147.0,42140.0,0.0001]
["bitfinex","BTCUSD",1644793651303,0.0944058,42144.0,42140.0,0.0001]
["bitfinex","BTCUSD",1644793651502,0.33095601,42147.0,42133.0,0.0001]
["bitfinex","BTCUSD",1644793651503,0.05937067,42141.0,42133.0,0.0001]
["bitfinex","BTCUSD",1644793651900,0.29133902,42141.0,42136.0,0.06313912]
["bitfinex","BTCUSD",1644793652101,0.38239372,42141.0,42137.0,0.0001]
["bitfinex","BTCUSD",1644793652299,0.38239372,42141.0,42131.0,0.05937]
["bitfinex","BTCUSD",1644793652300,0.38239372,42141.0,42132.0,0.0001]
["bitfinex","BTCUSD",1644793652502,0.29133902,42141.0,42132.0,0.0001]
["bitfinex","BTCUSD",1644793652703,0.23196835,42141.0,42133.0,0.26802968]
["bitfinex","BTCUSD",1644793652902,0.215704,42148.0,42140.0,0.19111736]
["bitfinex","BTCUSD",1644793653105,0.09357333,42146.0,42141.0,0.0001]
["bitfinex","BTCUSD",1644793653502,0.118735,42148.0,42141.0,0.0001]
["bitfinex","BTCUSD",1644793653903,0.31342965,42148.0,42141.0,0.0001]
["bitfinex","BTCUSD",1644793654106,0.059365,42146.0,42142.0,0.08371526]
["bitfinex","BTCUSD",1644793654350,0.11872711,42146.0,42143.0,0.0001]
["bitfinex","BTCUSD",1644793654550,0.0004392,42147.0,42143.0,0.0001]
["bitfinex","BTCUSD",1644793655151,0.23886933,42147.0,42143.0,0.0001]
["bitfinex","BTCUSD",1644793655349,0.23843013,42147.0,42143.0,0.0801]
["bitfinex","BTCUSD",1644793655551,0.16220867,42151.0,42144.0,0.0001]
["bitfinex","BTCUSD",1644793655753,0.0004392,42147.0,42144.0,0.0001]
["bitfinex","BTCUSD",1644793656055,0.05797256,42151.0,42148.0,0.33497689]
["bitfinex","BTCUSD",1644793656250,0.05797256,42151.0,42149.0,0.0001]
["bitfinex","BTCUSD",1644793656450,0.1362526,42151.0,42149.0,0.0001]
["bitfinex","BTCUSD",1644793656654,0.0437,42150.0,42149.0,0.0001]
["bitfinex","BTCUSD",1644793656857,0.39429477,42150.0,42149.0,0.0001]
["bitfinex","BTCUSD",1644793657056,1.81417,42150.0,42126.0,0.00020873]
["bitfinex","BTCUSD",1644793657257,0.05,42139.0,42124.0,0.3]
["bitfinex","BTCUSD",1644793657457,0.19162564,42137.0,42125.0,0.22644667]
["bitfinex","BTCUSD",1644793657654,0.118771,42135.0,42132.0,0.08604935]
["bitfinex","BTCUSD",1644793657856,0.10308734,42136.0,42132.0,0.08604935]
["bitfinex","BTCUSD",1644793658102,0.0437,42135.0,42132.0,0.08604935]
["bitfinex","BTCUSD",1644793659696,0.059382,42134.0,42132.0,0.08604935]
["bitfinex","BTCUSD",1644793659897,0.0437,42133.0,42132.0,0.08604935]
["bitfinex","BTCUSD",1644793660100,0.0437,42133.0,42129.0,0.05938]
["bitfinex","BTCUSD",1644793660300,0.0437,42133.0,42127.0,0.00043936]
["bitfinex","BTCUSD",1644793660796,0.0437,42133.0,42128.0,0.059383]
["bitfinex","BTCUSD",1644793661195,0.0437,42133.0,42129.0,0.07576508]
["bitfinex","BTCUSD",1644793662250,0.0437,42133.0,42130.0,0.0001]
["bitfinex","BTCUSD",1644793662649,0.0437,42133.0,42131.0,0.059379]
["bitfinex","BTCUSD",1644793662851,0.0437,42133.0,42132.0,0.0001]
["bitfinex","BTCUSD",1644793663652,0.0437,42133.0,42130.0,0.0001]
["bitfinex","BTCUSD",1644793664656,0.0437,42133.0,42130.0,0.3001]
["bitfinex","BTCUSD",1644793664856,0.16169401,42142.0,42131.0,0.0001]
["bitfinex","BTCUSD",1644793665055,0.0437,42144.0,42130.0,0.0001]
["bitfinex","BTCUSD",1644793665602,0.0437,42144.0,42138.0,0.2193709]
["bitfinex","BTCUSD",1644793665798,0.10306372,42144.0,42139.0,0.059466]
["bitfinex","BTCUSD",1644793666100,0.16242972,42144.0,42140.0,0.0001]
["bitfinex","BTCUSD",1644793666504,0.26368029,42144.0,42139.0,0.0001]
["bitfinex","BTCUSD",1644793666697,0.16242972,42144.0,42139.0,0.0001]
["bitfinex","BTCUSD",1644793666899,0.16242972,42144.0,42140.0,0.25880036]
["bitfinex","BTCUSD",1644793667098,0.16242972,42144.0,42141.0,0.0001]
["bitfinex","BTCUSD",1644793667900,0.16242972,42144.0,42141.0,0.059465]
["bitfinex","BTCUSD",1644793668100,0.16242972,42144.0,42142.0,0.0001]
["bitfinex","BTCUSD",1644793668300,0.14742972,42144.0,42142.0,0.0001]
["bitfinex","BTCUSD",1644793669660,0.08806372,42144.0,42141.0,0.0001]
["bitfinex","BTCUSD",1644793669862,0.04436372,42144.0,42141.0,0.0001]
["bitfinex","BTCUSD",1644793671462,0.10372872,42144.0,42141.0,0.0001]
["bitfinex","BTCUSD",1644793675497,0.10026729,42142.0,42141.0,0.0001]
["bitfinex","BTCUSD",1644793675697,0.10026729,42142.0,42136.0,0.0001]
["bitfinex","BTCUSD",1644793675698,0.11874996,42141.0,42136.0,0.0001]
["bitfinex","BTCUSD",1644793675896,0.059378,42139.0,42132.0,0.0001]
["bitfinex","BTCUSD",1644793676096,0.059378,42139.0,42133.0,0.00175504]
["bitfinex","BTCUSD",1644793676296,0.059378,42139.0,42133.0,0.18935887]
["bitfinex","BTCUSD",1644793676495,0.11874996,42141.0,42133.0,0.18935887]
["bitfinex","BTCUSD",1644793676496,0.11874996,42141.0,42134.0,0.29340122]
["bitfinex","BTCUSD",1644793676695,0.11874996,42141.0,42135.0,0.0001]
["bitfinex","BTCUSD",1644793676945,0.05937764,42138.0,42135.0,0.0001]
["bitfinex","BTCUSD",1644793677753,0.05937764,42138.0,42135.0,0.059464]
["bitfinex","BTCUSD",1644793677950,0.05937764,42138.0,42136.0,0.0001]
["bitfinex","BTCUSD",1644793679357,0.16168387,42149.0,42139.0,0.17813292]
["bitfinex","BTCUSD",1644793679557,0.16168387,42149.0,42145.0,1.254]
["bitfinex","BTCUSD",1644793679762,0.05403782,42149.0,42147.0,1.254]
["bitfinex","BTCUSD",1644793680054,0.01,42159.0,42149.0,0.2]
["bitfinex","BTCUSD",1644793680258,0.01,42159.0,42157.0,0.23372621]
["bitfinex","BTCUSD",1644793680457,0.01,42159.0,42158.0,0.331928]
["bitfinex","BTCUSD",1644793680707,0.01,42159.0,42158.0,0.0001]
["bitfinex","BTCUSD",1644793680905,0.01,42159.0,42158.0,0.0501]
["bitfinex","BTCUSD",1644793681305,0.20634472,42169.0,42161.0,0.07977011]
["bitfinex","BTCUSD",1644793681504,0.20634472,42169.0,42162.0,0.0001]
["bitfinex","BTCUSD",1644793681705,0.20634472,42169.0,42163.0,0.059327]
["bitfinex","BTCUSD",1644793681905,0.10532705,42168.0,42164.0,0.0001]
["bitfinex","BTCUSD",1644793682105,0.05,42167.0,42164.0,0.0001]
["bitfinex","BTCUSD",1644793682309,0.20628723,42167.0,42164.0,0.0001]
["bitfinex","BTCUSD",1644793682505,0.05932974,42167.0,42164.0,0.0001]
["bitfinex","BTCUSD",1644793683208,0.01,42169.0,42147.0,0.1221]
["bitfinex","BTCUSD",1644793683209,0.24432381,42160.0,42147.0,0.1221]
["bitfinex","BTCUSD",1644793683404,0.09223914,42159.0,42143.0,0.21195779]
["bitfinex","BTCUSD",1644793683604,0.23557567,42155.0,42143.0,0.41557226]
["bitfinex","BTCUSD",1644793684002,0.23557567,42155.0,42150.0,0.118696]
["bitfinex","BTCUSD",1644793684450,0.00040577,42151.0,42150.0,0.34054426]
["bitfinex","BTCUSD",1644793685351,0.3,42159.0,42150.0,0.39054426]
["bitfinex","BTCUSD",1644793685551,0.20020293,42158.0,42150.0,0.39054426]
["bitfinex","BTCUSD",1644793685754,0.00040576,42153.0,42150.0,0.39054426]
["bitfinex","BTCUSD",1644793686153,0.05934696,42152.0,42150.0,0.168696]
["bitfinex","BTCUSD",1644793686356,0.23781702,42151.0,42148.0,0.059347]
["bitfinex","BTCUSD",1644793686953,0.05934696,42152.0,42148.0,0.059347]
["bitfinex","BTCUSD",1644793687155,0.00040576,42153.0,42148.0,0.059347]
["bitfinex","BTCUSD",1644793687360,0.00040576,42153.0,42151.0,0.06454209]
["bitfinex","BTCUSD",1644793687555,0.00040576,42153.0,42148.0,0.059347]
["bitfinex","BTCUSD",1644793687755,0.09856436,42160.0,42148.0,0.059347]
["bitfinex","BTCUSD",1644793687955,0.27911764,42159.0,42148.0,0.059347]
["bitfinex","BTCUSD",1644793688207,0.00040308,42153.0,42148.0,0.059347]
["bitfinex","BTCUSD",1644793688403,0.00040308,42153.0,42151.0,0.059343]
["bitfinex","BTCUSD",1644793688603,0.00040308,42153.0,42152.0,0.0001]
["bitfinex","BTCUSD",1644793689004,0.05934529,42154.0,42152.0,0.0001]
["bitfinex","BTCUSD",1644793689403,0.11869529,42154.0,42152.0,0.0001]
["bitfinex","BTCUSD",1644793689805,0.21859529,42154.0,42152.0,0.0001]
["bitfinex","BTCUSD",1644793690306,0.15924529,42154.0,42152.0,0.0001]
["bitfinex","BTCUSD",1644793690805,0.0999,42154.0,42152.0,0.0001]
["bitfinex","BTCUSD",1644793691405,0.05934172,42156.0,42152.0,0.0001]
["bitfinex","BTCUSD",1644793691607,0.0004038,42155.0,42152.0,0.0001]
["bitfinex","BTCUSD",1644793691848,0.0999,42154.0,42152.0,0.0001]
["bitfinex","BTCUSD",1644793692450,0.0597476,42155.0,42152.0,0.0001]
["bitfinex","BTCUSD",1644793692656,0.06531038,42153.0,42152.0,0.0001]
["bitfinex","BTCUSD",1644793692858,0.445553,42153.0,42152.0,0.0001]
["bitfinex","BTCUSD",1644793693052,0.445553,42153.0,42139.0,0.17813292]
["bitfinex","BTCUSD",1644793693053,0.50491945,42153.0,42149.0,0.0001]
["bitfinex","BTCUSD",1644793693252,0.0999,42151.0,42140.0,0.0001]
["bitfinex","BTCUSD",1644793693453,0.18570291,42147.0,42140.0,0.0001]
["bitfinex","BTCUSD",1644793693754,0.05937,42145.0,42140.0,0.0001]
["bitfinex","BTCUSD",1644793693953,0.10307,42145.0,42140.0,0.0001]
["bitfinex","BTCUSD",1644793694153,0.0999,42142.0,42140.0,0.0001]
["bitfinex","BTCUSD",1644793694956,0.0437,42141.0,42140.0,0.0001]
["bitfinex","BTCUSD",1644793696805,0.0437,42141.0,42140.0,0.26110214]
["bitfinex","BTCUSD",1644793697606,0.0437,42141.0,42140.0,0.0001]
["bitfinex","BTCUSD",1644793704002,0.36648311,42141.0,42140.0,0.0001]
["bitfinex","BTCUSD",1644793704198,0.41648311,42141.0,42140.0,0.0001]
["bitfinex","BTCUSD",1644793704400,0.51648311,42141.0,42140.0,0.0001]
["bitfinex","BTCUSD",1644793704598,0.51648311,42141.0,42140.0,3.791e-05]
["bitfinex","BTCUSD",1644793704998,0.57985804,42141.0,42140.0,3.791e-05]
["bitfinex","BTCUSD",1644793705201,0.75800904,42141.0,42140.0,3.791e-05]
["bitfinex","BTCUSD",1644793705399,0.70800904,42141.0,42140.0,3.791e-05]
["bitfinex","BTCUSD",1644793705604,0.8696735,42141.0,42140.0,3.791e-05]
["bitfinex","BTCUSD",1644793705800,0.64463411,42141.0,42140.0,3.791e-05]
["bitfinex","BTCUSD",1644793706001,0.58351546,42141.0,42140.0,3.791e-05]
["bitfinex","BTCUSD",1644793706204,0.721851,42141.0,42140.0,3.791e-05]
["bitfinex","BTCUSD",1644793706503,0.896171,42141.0,42140.0,3.791e-05]
["bitfinex","BTCUSD",1644793706701,1.00783546,42141.0,42140.0,3.791e-05]
["bitfinex","BTCUSD",1644793706950,1.05783546,42141.0,42140.0,3.791e-05]
["bitfinex","BTCUSD",1644793707754,0.21158264,42140.0,42139.0,0.17317083]
["bitfinex","BTCUSD",1644793707954,0.0437,42140.0,42139.0,0.17317083]
["bitfinex","BTCUSD",1644793708161,0.16166446,42140.0,42139.0,0.17317083]
["bitfinex","BTCUSD",1644793708356,0.47432,42141.0,42139.0,0.17317083]
["bitfinex","BTCUSD",1644793708554,0.57422,42141.0,42139.0,0.17317083]
["bitfinex","BTCUSD",1644793709353,0.69295064,42141.0,42139.0,0.17317083]
["bitfinex","BTCUSD",1644793710253,0.8546151,42141.0,42139.0,0.17317083]
["bitfinex","BTCUSD",1644793710452,0.69295064,42141.0,42139.0,0.17317083]
["bitfinex","BTCUSD",1644793710702,0.8546151,42141.0,42139.0,0.17317083]
["bitfinex","BTCUSD",1644793711005,0.8546151,42141.0,42140.0,0.29186373]
["bitfinex","BTCUSD",1644793711006,0.57422,42141.0,42140.0,0.29186373]
["bitfinex","BTCUSD",1644793711197,0.47432,42141.0,42140.0,0.29186373]
["bitfinex","BTCUSD",1644793711395,0.47432,42141.0,42139.0,0.17317083]
["bitfinex","BTCUSD",1644793711596,0.47432,42141.0,42140.0,0.27884169]
["bitfinex","BTCUSD",1644793711798,0.47432,42141.0,42140.0,0.28972845]
["bitfinex","BTCUSD",1644793712196,0.47432,42141.0,42140.0,0.55879015]
["bitfinex","BTCUSD",1644793712997,0.47432,42141.0,42140.0,0.55889015]
["bitfinex","BTCUSD",1644793713197,0.47432,42141.0,42140.0,0.2691617]
["bitfinex","BTCUSD",1644793713797,0.47432,42141.0,42140.0,0.55851081]
["bitfinex","BTCUSD",1644793714013,0.16166446,42152.0,42141.0,0.06451428]
["bitfinex","BTCUSD",1644793714200,0.0593493,42150.0,42143.0,0.059348]
["bitfinex","BTCUSD",1644793714448,0.0593493,42150.0,42144.0,0.0001]
["bitfinex","BTCUSD",1644793714651,0.05,42155.0,42145.0,0.331928]
["bitfinex","BTCUSD",1644793714652,0.0004404,42151.0,42145.0,0.331928]
["bitfinex","BTCUSD",1644793714850,0.0004404,42151.0,42148.0,0.42025369]
["bitfinex","BTCUSD",1644793715249,0.0999,42150.0,42149.0,0.0001]
["bitfinex","BTCUSD",1644793715653,0.0999,42150.0,42142.0,0.0001]
["bitfinex","BTCUSD",1644793715654,0.059362,42148.0,42142.0,0.0001]
["bitfinex","BTCUSD",1644793716053,0.11872146,42146.0,42142.0,0.0001]
["bitfinex","BTCUSD",1644793716251,0.0999,42144.0,42143.0,0.059363]
["bitfinex","BTCUSD",1644793716452,0.00044041,42152.0,42143.0,0.059463]
["bitfinex","BTCUSD",1644793716648,0.178068,42160.0,42144.0,0.0001]
["bitfinex","BTCUSD",1644793716649,0.09834021,42157.0,42144.0,0.0001]
["bitfinex","BTCUSD",1644793716846,0.059358,42146.0,42144.0,0.0001]
["bitfinex","BTCUSD",1644793717047,0.059358,42146.0,42142.0,0.0001]
["bitfinex","BTCUSD",1644793717349,0.17807347,42148.0,42145.0,0.19224498]
["bitfinex","BTCUSD",1644793717549,0.27797347,42148.0,42145.0,0.19224498]
["bitfinex","BTCUSD",1644793717747,0.27797347,42148.0,42146.0,0.0001]
["bitfinex","BTCUSD",1644793718201,0.33732947,42148.0,42146.0,0.0001]
["bitfinex","BTCUSD",1644793719600,0.33732947,42148.0,42142.0,0.0001]
["bitfinex","BTCUSD",1644793719800,0.05936,42146.0,42142.0,0.0001]
["bitfinex","BTCUSD",1644793719999,0.05935985,42146.0,42143.0,0.118714]
["bitfinex","BTCUSD",1644793720203,0.0999,42148.0,42144.0,0.0001]
["bitfinex","BTCUSD",1644793720402,0.0999,42148.0,42144.0,0.34161495]
["bitfinex","BTCUSD",1644793720602,0.0999,42148.0,42145.0,0.0001]
["bitfinex","BTCUSD",1644793721404,0.18708465,42151.0,42147.0,0.059344]
["bitfinex","BTCUSD",1644793721605,0.09787442,42157.0,42148.0,0.0001]
["bitfinex","BTCUSD",1644793721861,0.0999,42150.0,42148.0,0.0001]
["bitfinex","BTCUSD",1644793722262,0.0999,42150.0,42148.0,0.21237663]
["bitfinex","BTCUSD",1644793722462,0.0999,42150.0,42149.0,0.0001]
["bitfinex","BTCUSD",1644793723361,0.15925302,42150.0,42149.0,0.0001]
["bitfinex","BTCUSD",1644793726704,0.0999,42150.0,42149.0,0.0001]
["bitfinex","BTCUSD",1644793726901,0.0999,42150.0,42149.0,0.27705344]
["bitfinex","BTCUSD",1644793730458,0.2499,42166.0,42150.0,1.785928]
["bitfinex","BTCUSD",1644793730655,0.16163036,42168.0,42163.0,0.05]
["bitfinex","BTCUSD",1644793730854,0.0999,42168.0,42165.0,0.331928]
["bitfinex","BTCUSD",1644793731053,0.01,42179.0,42168.0,0.2]
["bitfinex","BTCUSD",1644793731252,0.01,42179.0,42169.0,1.5541]
["bitfinex","BTCUSD",1644793731455,0.19894031,42176.0,42170.0,0.059402]
["bitfinex","BTCUSD",1644793731656,0.19894031,42176.0,42173.0,0.118602]
["bitfinex","BTCUSD",1644793731657,0.3,42175.0,42173.0,0.118602]
["bitfinex","BTCUSD",1644793731855,0.19894031,42176.0,42174.0,0.0001]
["bitfinex","BTCUSD",1644793732055,0.059323,42175.0,42174.0,0.0001]
["bitfinex","BTCUSD",1644793732652,0.11864317,42175.0,42174.0,0.0001]
["bitfinex","BTCUSD",1644793732854,0.11864317,42175.0,42171.0,0.05943]
["bitfinex","BTCUSD",1644793733120,0.0999,42174.0,42172.0,0.0001]
["bitfinex","BTCUSD",1644793734817,0.0999,42174.0,42171.0,0.05933]
["bitfinex","BTCUSD",1644793734818,0.41180385,42173.0,42166.0,0.118661]
["bitfinex","BTCUSD",1644793735020,0.05933225,42170.0,42167.0,0.00044378]
["bitfinex","BTCUSD",1644793735214,0.0999,42169.0,42167.0,0.00044378]
["bitfinex","BTCUSD",1644793735414,0.37923001,42169.0,42167.0,0.00044378]
["bitfinex","BTCUSD",1644793735617,0.07757089,42168.0,42167.0,0.00044378]
["bitfinex","BTCUSD",1644793735816,0.90541343,42168.0,42166.0,0.05997174]
["bitfinex","BTCUSD",1644793736019,0.05934042,42165.0,42163.0,0.059341]
["bitfinex","BTCUSD",1644793736217,0.28527241,42164.0,42163.0,0.059341]
["bitfinex","BTCUSD",1644793736416,0.21809893,42161.0,42160.0,0.118676]
["bitfinex","BTCUSD",1644793736852,0.31799893,42161.0,42160.0,0.118676]
["bitfinex","BTCUSD",1644793738451,0.36549893,42161.0,42160.0,0.118676]
["bitfinex","BTCUSD",1644793738652,0.36549893,42161.0,42158.0,0.00044382]
["bitfinex","BTCUSD",1644793738854,0.27315917,42160.0,42158.0,0.05979082]
["bitfinex","BTCUSD",1644793739060,0.0475,42159.0,42158.0,0.00044382]
["bitfinex","BTCUSD",1644793739254,0.33559963,42159.0,42158.0,0.00044382]
["bitfinex","BTCUSD",1644793739457,0.33559963,42159.0,42152.0,0.118697]
["bitfinex","BTCUSD",1644793739653,0.11870948,42158.0,42156.0,0.00044384]
["bitfinex","BTCUSD",1644793739857,0.0475,42157.0,42156.0,0.00044384]
["bitfinex","BTCUSD",1644793740255,0.0475,42157.0,42156.0,0.00054384]
["bitfinex","BTCUSD",1644793740708,0.159255,42158.0,42156.0,0.00054384]
["bitfinex","BTCUSD",1644793740709,0.0999,42160.0,42156.0,0.0001]
["bitfinex","BTCUSD",1644793740902,0.0999,42160.0,42158.0,0.07494072]
["bitfinex","BTCUSD",1644793741108,0.0999,42160.0,42159.0,0.0001]
["bitfinex","BTCUSD",1644793741701,0.0999,42160.0,42157.0,0.0001]
["bitfinex","BTCUSD",1644793741900,0.2387999,42163.0,42157.0,0.0001]
["bitfinex","BTCUSD",1644793742108,0.059342,42162.0,42157.0,0.0001]
["bitfinex","BTCUSD",1644793742302,0.0999,42158.0,42157.0,0.0001]
["bitfinex","BTCUSD",1644793742502,0.059342,42162.0,42157.0,0.0001]
["bitfinex","BTCUSD",1644793743302,0.0593434,42161.0,42157.0,0.00054383]
["bitfinex","BTCUSD",1644793743502,0.059347,42160.0,42157.0,0.00054383]
["bitfinex","BTCUSD",1644793743705,0.0999,42159.0,42157.0,0.00054383]
["bitfinex","BTCUSD",1644793744347,0.0999,42159.0,42157.0,0.0001]
["bitfinex","BTCUSD",1644793747764,0.4743,42167.0,42158.0,0.05]
["bitfinex","BTCUSD",1644793747956,0.14273006,42168.0,42162.0,0.05]
["bitfinex","BTCUSD",1644793748202,0.00024729,42172.0,42163.0,0.2087003]
["bitfinex","BTCUSD",1644793748506,0.00024729,42174.0,42164.0,0.059419]
["bitfinex","BTCUSD",1644793748704,0.00024729,42172.0,42170.0,0.059318]
["bitfinex","BTCUSD",1644793748899,0.00024729,42178.0,42171.0,0.0001]
["bitfinex","BTCUSD",1644793749102,0.0999,42174.0,42166.0,0.177953]
["bitfinex","BTCUSD",1644793749400,0.0999,42174.0,42167.0,0.0001]
["bitfinex","BTCUSD",1644793749805,0.0999,42174.0,42170.0,0.25547094]
["bitfinex","BTCUSD",1644793749998,0.0999,42174.0,42171.0,0.0001]
["bitfinex","BTCUSD",1644793751304,0.00024729,42175.0,42171.0,0.29070814]
["bitfinex","BTCUSD",1644793751508,0.00024729,42178.0,42173.0,0.059306]
["bitfinex","BTCUSD",1644793751706,0.01,42179.0,42174.0,0.29115424]
["bitfinex","BTCUSD",1644793751961,0.00024729,42178.0,42174.0,0.29115424]
["bitfinex","BTCUSD",1644793752160,0.01024729,42179.0,42175.0,0.0001]
["bitfinex","BTCUSD",1644793752365,0.00024729,42178.0,42177.0,0.25925311]
["bitfinex","BTCUSD",1644793752560,0.01,42179.0,42177.0,0.25935311]
["bitfinex","BTCUSD",1644793752757,0.01,42179.0,42178.0,0.0001]
["bitfinex","BTCUSD",1644793753560,0.01,42179.0,42178.0,0.29154412]
["bitfinex","BTCUSD",1644793753762,0.005,42179.0,42178.0,0.29154412]
["bitfinex","BTCUSD",1644793754360,0.005,42179.0,42178.0,0.29144412]
["bitfinex","BTCUSD",1644793754559,0.005,42179.0,42178.0,0.29380992]
["bitfinex","BTCUSD",1644793755361,0.005,42179.0,42178.0,0.0023658]
["bitfinex","BTCUSD",1644793755805,0.005,42179.0,42178.0,0.3342938]
["bitfinex","BTCUSD",1644793756401,0.005,42179.0,42178.0,0.41819406]
["bitfinex","BTCUSD",1644793756603,0.00069115,42181.0,42180.0,1.254]
["bitfinex","BTCUSD",1644793756802,0.00044386,42181.0,42180.0,1.635928]
["bitfinex","BTCUSD",1644793757203,3.86e-06,42181.0,42180.0,1.685928]
["bitfinex","BTCUSD",1644793757512,0.227876,42203.0,42184.0,1.585928]
["bitfinex","BTCUSD",1644793757513,0.0593,42203.0,42184.0,1.585928]
["bitfinex","BTCUSD",1644793757705,0.0593,42203.0,42195.0,1.34097437]
["bitfinex","BTCUSD",1644793757904,0.0593,42203.0,42196.0,1.313264]
["bitfinex","BTCUSD",1644793758102,0.0593,42203.0,42196.0,0.059264]
["bitfinex","BTCUSD",1644793758303,0.0593,42203.0,42198.0,0.25136071]
["bitfinex","BTCUSD",1644793758702,0.0593,42203.0,42198.0,0.25372651]
["bitfinex","BTCUSD",1644793759751,0.0593,42203.0,42198.0,0.0023658]
["bitfinex","BTCUSD",1644793760154,0.0593,42203.0,42198.0,1.53738459]
["bitfinex","BTCUSD",1644793760350,0.0593,42203.0,42198.0,0.0023658]
["bitfinex","BTCUSD",1644793760549,0.0593,42203.0,42198.0,0.28320425]
["bitfinex","BTCUSD",1644793760750,0.0593,42203.0,42198.0,0.0023658]
["bitfinex","BTCUSD",1644793761050,0.25467079,42203.0,42198.0,0.0023658]
["bitfinex","BTCUSD",1644793761253,0.27761996,42202.0,42197.0,0.0566268]
["bitfinex","BTCUSD",1644793761457,0.27761996,42202.0,42198.0,0.0023658]
["bitfinex","BTCUSD",1644793761458,0.00042067,42201.0,42198.0,0.0023658]
["bitfinex","BTCUSD",1644793762450,0.05034,42203.0,42199.0,0.331928]
["bitfinex","BTCUSD",1644793762654,0.05034,42203.0,42200.0,0.18887904]
["bitfinex","BTCUSD",1644793762655,0.00037863,42201.0,42200.0,0.18887904]
["bitfinex","BTCUSD",1644793762850,0.04836863,42203.0,42200.0,0.18887904]
["bitfinex","BTCUSD",1644793763702,0.04836863,42203.0,42200.0,0.19124484]
["bitfinex","BTCUSD",1644793763903,0.04336863,42203.0,42200.0,0.30978584]
["bitfinex","BTCUSD",1644793766104,0.04336863,42203.0,42201.0,0.27896419]
["bitfinex","BTCUSD",1644793766305,0.04336863,42203.0,42201.0,0.33823319]
["bitfinex","BTCUSD",1644793766504,0.04336863,42203.0,42201.0,0.059269]
["bitfinex","BTCUSD",1644793766707,0.04336863,42203.0,42201.0,0.0616348]
["bitfinex","BTCUSD",1644793767162,0.04336863,42203.0,42201.0,0.0023658]
["bitfinex","BTCUSD",1644793767359,0.09852055,42202.0,42201.0,0.0023658]
["bitfinex","BTCUSD",1644793767966,0.47636933,42202.0,42201.0,0.0023658]
["bitfinex","BTCUSD",1644793769160,0.57626933,42202.0,42201.0,0.0023658]
["bitfinex","BTCUSD",1644793770164,0.8575408,42202.0,42201.0,0.0023658]
["bitfinex","BTCUSD",1644793771898,0.6192785,42202.0,42201.0,0.0023658]
["bitfinex","BTCUSD",1644793774754,0.5193785,42202.0,42201.0,0.0023658]
["bitfinex","BTCUSD",1644793774954,0.6192785,42202.0,42201.0,0.0023658]
["bitfinex","BTCUSD",1644793775154,0.23810703,42202.0,42201.0,0.0023658]
["bitfinex","BTCUSD",1644793775355,0.33800703,42202.0,42201.0,0.0023658]
["bitfinex","BTCUSD",1644793775760,0.23810703,42202.0,42201.0,0.0023658]
["bitfinex","BTCUSD",1644793776358,0.33800703,42202.0,42201.0,0.0023658]
["bitfinex","BTCUSD",1644793776558,0.23810703,42202.0,42201.0,0.0023658]
["bitfinex","BTCUSD",1644793777558,0.5150152,42202.0,42201.0,0.0023658]
["bitfinex","BTCUSD",1644793777761,0.5587152,42202.0,42201.0,0.0023658]
["bitfinex","BTCUSD",1644793777961,0.7587152,42202.0,42201.0,0.0023658]
["bitfinex","BTCUSD",1644793778206,1.4825252,42202.0,42201.0,0.0023658]
["bitfinex","BTCUSD",1644793778409,1.4825252,42202.0,42191.0,0.0004023]
["bitfinex","BTCUSD",1644793778410,1.62398416,42202.0,42191.0,0.0004023]
["bitfinex","BTCUSD",1644793778603,0.05930061,42195.0,42191.0,0.0004023]
["bitfinex","BTCUSD",1644793778803,0.24495763,42192.0,42191.0,0.0004023]
["bitfinex","BTCUSD",1644793779003,0.52381254,42192.0,42191.0,0.0004023]
["bitfinex","BTCUSD",1644793779402,0.52381254,42192.0,42187.0,0.06658731]
["bitfinex","BTCUSD",1644793779608,0.00024718,42195.0,42190.0,0.25]
["bitfinex","BTCUSD",1644793779815,0.00024718,42195.0,42194.0,0.00983724]
["bitfinex","BTCUSD",1644793780009,0.00024718,42195.0,42194.0,0.34176524]
["bitfinex","BTCUSD",1644793780211,0.0999,42197.0,42195.0,0.00049435]
["bitfinex","BTCUSD",1644793780407,0.00024721,42202.0,42195.0,0.05049435]
["bitfinex","BTCUSD",1644793780606,0.04336863,42203.0,42199.0,0.23377517]
["bitfinex","BTCUSD",1644793780807,0.10014721,42202.0,42200.0,0.06910124]
["bitfinex","BTCUSD",1644793781011,0.0999,42202.0,42200.0,0.12836524]
["bitfinex","BTCUSD",1644793781405,0.0999,42202.0,42200.0,0.17836524]
["bitfinex","BTCUSD",1644793781852,0.0999,42202.0,42200.0,0.24454704]
["bitfinex","BTCUSD",1644793782052,0.0999,42202.0,42201.0,0.29390334]
["bitfinex","BTCUSD",1644793782255,0.04377154,42203.0,42201.0,0.29390334]
["bitfinex","BTCUSD",1644793782457,0.04377154,42203.0,42201.0,1.60715834]
["bitfinex","BTCUSD",1644793782653,0.04377154,42203.0,42202.0,0.33393316]
["bitfinex","BTCUSD",1644793782853,0.04377154,42203.0,42202.0,1.73793316]
["bitfinex","BTCUSD",1644793782854,0.04336863,42203.0,42202.0,1.73793316]
["bitfinex","BTCUSD",1644793785625,0.04336863,42203.0,42201.0,0.059255]
["bitfinex","BTCUSD",1644793785811,0.04336863,42203.0,42200.0,0.059264]
["bitfinex","BTCUSD",1644793787809,0.04336863,42203.0,42200.0,0.109264]
["bitfinex","BTCUSD",1644793789667,0.04336863,42203.0,42195.0,0.00049435]
["bitfinex","BTCUSD",1644793789866,0.04361582,42203.0,42195.0,0.00049435]
["bitfinex","BTCUSD",1644793790463,0.04377199,42203.0,42196.0,0.0867847]
["bitfinex","BTCUSD",1644793790863,0.04377199,42203.0,42196.0,0.1367847]
["bitfinex","BTCUSD",1644793791063,0.19281602,42201.0,42197.0,0.059274]
["bitfinex","BTCUSD",1644793791467,0.00024719,42202.0,42197.0,0.059274]
["bitfinex","BTCUSD",1644793791763,0.04377199,42203.0,42197.0,0.059274]
["bitfinex","BTCUSD",1644793791964,0.00024719,42202.0,42197.0,0.059274]
["bitfinex","BTCUSD",1644793792263,0.04401918,42203.0,42197.0,0.059274]
["bitfinex","BTCUSD",1644793792463,0.04336863,42203.0,42197.0,0.118547]
["bitfinex","BTCUSD",1644793792662,0.04336863,42203.0,42197.0,0.12838424]
["bitfinex","BTCUSD",1644793792862,0.04377199,42203.0,42197.0,0.12838424]
["bitfinex","BTCUSD",1644793793109,0.04377199,42203.0,42197.0,0.059274]
["bitfinex","BTCUSD",1644793793702,0.10264563,42203.0,42197.0,0.059274]
["bitfinex","BTCUSD",1644793793904,0.04336863,42203.0,42197.0,0.06911124]
["bitfinex","BTCUSD",1644793794108,0.04377199,42203.0,42197.0,0.06911124]
["bitfinex","BTCUSD",1644793794304,0.04377199,42203.0,42198.0,0.14843503]
["bitfinex","BTCUSD",1644793794507,0.04377199,42203.0,42198.0,0.42976652]
["bitfinex","BTCUSD",1644793794704,0.04401918,42203.0,42198.0,0.47976652]
["bitfinex","BTCUSD",1644793794905,0.04336863,42203.0,42198.0,0.47976652]
["bitfinex","BTCUSD",1644793795303,0.04351624,42203.0,42199.0,0.05926376]
["bitfinex","BTCUSD",1644793795904,0.04101624,42203.0,42199.0,0.05926376]
["bitfinex","BTCUSD",1644793796104,0.04086863,42203.0,42199.0,0.05926376]
["bitfinex","BTCUSD",1644793796505,0.04101624,42203.0,42199.0,0.05926376]
["bitfinex","BTCUSD",1644793796711,0.04126343,42203.0,42199.0,0.05926376]
["bitfinex","BTCUSD",1644793796951,0.04101624,42203.0,42199.0,0.05926376]
["bitfinex","BTCUSD",1644793797352,0.04086863,42203.0,42199.0,0.05926376]
["bitfinex","BTCUSD",1644793797754,0.04131281,42203.0,42199.0,0.05926376]
["bitfinex","BTCUSD",1644793798052,0.04131281,42203.0,42198.0,0.168529]
["bitfinex","BTCUSD",1644793798652,0.04086863,42203.0,42198.0,0.168529]
["bitfinex","BTCUSD",1644793798852,0.04131281,42203.0,42198.0,0.23742986]
["bitfinex","BTCUSD",1644793799053,0.04131281,42203.0,42198.0,0.29670279]
["bitfinex","BTCUSD",1644793799257,0.04131281,42203.0,42198.0,0.22780193]
["bitfinex","BTCUSD",1644793799454,0.04156,42203.0,42198.0,0.22780193]
["bitfinex","BTCUSD",1644793799758,0.04086863,42203.0,42198.0,0.22780193]
["bitfinex","BTCUSD",1644793799954,0.04131281,42203.0,42198.0,0.22780193]
["bitfinex","BTCUSD",1644793800156,0.04156,42203.0,42198.0,0.22780193]
["bitfinex","BTCUSD",1644793800355,0.04131281,42203.0,42200.0,0.118536]
["bitfinex","BTCUSD",1644793800801,0.04131281,42203.0,42200.0,0.168536]
["bitfinex","BTCUSD",1644793801002,0.04086863,42203.0,42200.0,0.168536]
["bitfinex","BTCUSD",1644793801403,0.08057616,42202.0,42200.0,0.109268]
["bitfinex","BTCUSD",1644793802306,0.04111582,42203.0,42200.0,0.109268]
["bitfinex","BTCUSD",1644793802503,0.04086863,42203.0,42200.0,0.109268]
["bitfinex","BTCUSD",1644793804655,0.04086863,42203.0,42201.0,0.0503]
["bitfinex","BTCUSD",1644793806154,0.04086863,42203.0,42201.0,0.109569]
["bitfinex","BTCUSD",1644793807563,0.00069111,42204.0,42201.0,0.109569]
["bitfinex","BTCUSD",1644793807564,0.01,42209.0,42203.0,1.504]
["bitfinex","BTCUSD",1644793807763,0.01,42209.0,42208.0,0.00983724]
["bitfinex","BTCUSD",1644793807958,0.0102479,42209.0,42208.0,0.05723724]
["bitfinex","BTCUSD",1644793808213,0.01,42209.0,42208.0,0.05723724]
["bitfinex","BTCUSD",1644793808614,0.01,42209.0,42208.0,0.0474]
["bitfinex","BTCUSD",1644793808811,0.01,42209.0,42206.0,0.059251]
["bitfinex","BTCUSD",1644793809212,0.069268,42209.0,42201.0,0.15]
["bitfinex","BTCUSD",1644793809618,0.22121937,42208.0,42201.0,0.15]
["bitfinex","BTCUSD",1644793809914,0.22146727,42208.0,42205.0,0.05927]
["bitfinex","BTCUSD",1644793810114,0.22121937,42208.0,42205.0,0.05927]
["bitfinex","BTCUSD",1644793810916,0.22121937,42208.0,42205.0,0.17779973]
["bitfinex","BTCUSD",1644793811316,0.22121937,42208.0,42205.0,0.22779973]
["bitfinex","BTCUSD",1644793811720,0.22121937,42208.0,42186.0,0.20112322]
["bitfinex","BTCUSD",1644793811721,0.3,42207.0,42199.0,0.00029943]
["bitfinex","BTCUSD",1644793811962,0.3,42207.0,42186.0,0.20112322]
["bitfinex","BTCUSD",1644793811963,0.059281,42202.0,42183.0,0.11856]
["bitfinex","BTCUSD",1644793812168,0.059281,42202.0,42199.0,0.00044399]
["bitfinex","BTCUSD",1644793812169,0.1019276,42201.0,42199.0,0.00044399]
["bitfinex","BTCUSD",1644793812362,0.3502479,42203.0,42199.0,0.00044399]
["bitfinex","BTCUSD",1644793812564,0.0002479,42202.0,42199.0,0.00044399]
["bitfinex","BTCUSD",1644793812760,0.20838292,42201.0,42199.0,0.00044399]
["bitfinex","BTCUSD",1644793813161,0.20838292,42201.0,42198.0,0.0024034]
["bitfinex","BTCUSD",1644793813361,0.059291,42200.0,42198.0,0.0024034]
["bitfinex","BTCUSD",1644793814065,0.38756276,42199.0,42198.0,0.0024034]
["bitfinex","BTCUSD",1644793814262,0.34016276,42199.0,42198.0,0.0024034]
["bitfinex","BTCUSD",1644793814461,0.44016276,42199.0,42198.0,0.0024034]
["bitfinex","BTCUSD",1644793814864,0.44016276,42199.0,42179.0,0.001878]
["bitfinex","BTCUSD",1644793815062,0.4002479,42199.0,42198.0,0.0024034]
["bitfinex","BTCUSD",1644793815261,0.95270276,42199.0,42198.0,0.0024034]
["bitfinex","BTCUSD",1644793815709,1.09870143,42199.0,42198.0,0.0024034]
["bitfinex","BTCUSD",1644793816411,1.34963843,42199.0,42179.0,0.001878]
["bitfinex","BTCUSD",1644793816612,0.03516276,42191.0,42179.0,0.001878]
["bitfinex","BTCUSD",1644793816810,0.059317,42188.0,42179.0,0.001878]
["bitfinex","BTCUSD",1644793817012,0.118633,42189.0,42179.0,0.001878]
["bitfinex","BTCUSD",1644793817316,0.37662469,42190.0,42179.0,0.001878]
["bitfinex","BTCUSD",1644793817317,0.26506671,42187.0,42179.0,0.001878]
["bitfinex","BTCUSD",1644793817912,0.32436571,42187.0,42179.0,0.001878]
["bitfinex","BTCUSD",1644793818911,0.23305788,42186.0,42179.0,0.001878]
["bitfinex","BTCUSD",1644793819113,0.059305,42184.0,42179.0,0.001878]
["bitfinex","BTCUSD",1644793819356,0.26724509,42180.0,42179.0,0.001878]
["bitfinex","BTCUSD",1644793819960,0.37905655,42186.0,42180.0,0.27107994]
["bitfinex","BTCUSD",1644793820159,0.23305788,42186.0,42180.0,0.27107994]
["bitfinex","BTCUSD",1644793820456,0.0593,42187.0,42181.0,0.00044258]
["bitfinex","BTCUSD",1644793821159,0.21307303,42188.0,42181.0,0.00044258]
["bitfinex","BTCUSD",1644793821355,0.21307303,42188.0,42183.0,0.08866673]
["bitfinex","BTCUSD",1644793821556,0.58572267,42193.0,42183.0,0.13866673]
["bitfinex","BTCUSD",1644793822155,0.64501467,42193.0,42183.0,0.13866673]
["bitfinex","BTCUSD",1644793822354,0.41160396,42193.0,42183.0,0.13866673]
["bitfinex","BTCUSD",1644793822559,0.10311194,42191.0,42183.0,0.13866673]
["bitfinex","BTCUSD",1644793822954,0.10311194,42191.0,42186.0,0.00044254]
["bitfinex","BTCUSD",1644793823710,0.059296,42190.0,42186.0,0.00044254]
["bitfinex","BTCUSD",1644793823907,0.15141539,42190.0,42183.0,0.13866673]
["bitfinex","BTCUSD",1644793824106,0.059296,42190.0,42186.0,0.00044254]
["bitfinex","BTCUSD",1644793824307,0.09153688,42188.0,42186.0,0.00044254]
["bitfinex","BTCUSD",1644793824508,0.09276662,42188.0,42186.0,0.00044254]
["bitfinex","BTCUSD",1644793824710,0.059296,42190.0,42186.0,0.00044254]
["bitfinex","BTCUSD",1644793825115,0.16261682,42190.0,42181.0,0.01483724]
["bitfinex","BTCUSD",1644793825312,0.16261682,42190.0,42186.0,0.00044254]
["bitfinex","BTCUSD",1644793825508,0.21261682,42190.0,42186.0,0.00044254]
["bitfinex","BTCUSD",1644793825708,0.10093692,42188.0,42186.0,0.00044254]
["bitfinex","BTCUSD",1644793826309,0.10093692,42188.0,42180.0,0.32107994]
["bitfinex","BTCUSD",1644793826513,0.10093692,42188.0,42185.0,0.00044255]
["bitfinex","BTCUSD",1644793826710,0.15093692,42188.0,42185.0,0.00044255]
["bitfinex","BTCUSD",1644793827153,0.14357671,42188.0,42185.0,0.00044255]
["bitfinex","BTCUSD",1644793827355,0.05,42188.0,42185.0,0.00044255]
["bitfinex","BTCUSD",1644793827559,0.05,42188.0,42180.0,0.32107994]
["bitfinex","BTCUSD",1644793827560,0.09884751,42184.0,42180.0,0.27107994]
["bitfinex","BTCUSD",1644793827954,0.14884751,42184.0,42180.0,0.27107994]
["bitfinex","BTCUSD",1644793828153,0.31364503,42187.0,42180.0,0.27107994]
["bitfinex","BTCUSD",1644793828356,0.26125714,42181.0,42180.0,0.27107994]
["bitfinex","BTCUSD",1644793828554,0.51274595,42181.0,42180.0,0.27107994]
["bitfinex","BTCUSD",1644793828954,0.88564815,42181.0,42180.0,0.27107994]
["bitfinex","BTCUSD",1644793829159,0.98564815,42181.0,42180.0,0.27107994]
["bitfinex","BTCUSD",1644793829554,1.04248953,42181.0,42180.0,0.27107994]
["bitfinex","BTCUSD",1644793829757,0.61274595,42181.0,42180.0,0.27107994]
["bitfinex","BTCUSD",1644793829956,0.75874462,42181.0,42180.0,0.27107994]
["bitfinex","BTCUSD",1644793830159,0.95499798,42181.0,42179.0,0.001878]
["bitfinex","BTCUSD",1644793830367,0.37061156,42180.0,42179.0,7.8e-05]
["bitfinex","BTCUSD",1644793830620,0.56021023,42180.0,42179.0,7.8e-05]
["bitfinex","BTCUSD",1644793830809,0.66021023,42180.0,42179.0,7.8e-05]
["bitfinex","BTCUSD",1644793833810,0.18959867,42180.0,42179.0,7.8e-05]
["bitfinex","BTCUSD",1644793834211,0.0436,42180.0,42179.0,7.8e-05]
["bitfinex","BTCUSD",1644793834956,0.32111509,42180.0,42179.0,7.8e-05]
["bitfinex","BTCUSD",1644793835762,0.0436,42180.0,42179.0,7.8e-05]
["bitfinex","BTCUSD",1644793836761,0.0386,42180.0,42179.0,7.8e-05]
["bitfinex","BTCUSD",1644793837164,0.0886,42180.0,42179.0,7.8e-05]
["bitfinex","BTCUSD",1644793838410,0.05,42180.0,42179.0,7.8e-05]
["bitfinex","BTCUSD",1644793841309,0.39045613,42180.0,42179.0,7.8e-05]
["bitfinex","BTCUSD",1644793842355,0.05,42180.0,42179.0,7.8e-05]
["bitfinex","BTCUSD",1644793844759,0.38433913,42180.0,42179.0,7.8e-05]
["bitfinex","BTCUSD",1644793844959,0.41950189,42180.0,42179.0,7.8e-05]
["bitfinex","BTCUSD",1644793845156,0.68102286,42180.0,42179.0,7.8e-05]
["bitfinex","BTCUSD",1644793845357,0.51950189,42180.0,42179.0,7.8e-05]
["bitfinex","BTCUSD",1644793845610,0.68102286,42180.0,42179.0,7.8e-05]
["bitfinex","BTCUSD",1644793846206,0.85899886,42180.0,42179.0,7.8e-05]
["bitfinex","BTCUSD",1644793848912,0.8238361,42180.0,42179.0,7.8e-05]
["bitfinex","BTCUSD",1644793849115,0.43309697,42180.0,42179.0,7.8e-05]
["bitfinex","BTCUSD",1644793849391,0.16152097,42180.0,42179.0,7.8e-05]
["bitfinex","BTCUSD",1644793849590,0.27056714,42181.0,42179.0,7.8e-05]
["bitfinex","BTCUSD",1644793849989,0.059319,42175.0,42170.0,0.3]
["bitfinex","BTCUSD",1644793850188,0.059319,42175.0,42169.0,0.01483724]
["bitfinex","BTCUSD",1644793850990,0.40164414,42177.0,42166.0,0.19839813]
["bitfinex","BTCUSD",1644793850991,0.24353363,42173.0,42166.0,0.19839813]
["bitfinex","BTCUSD",1644793851192,0.30285163,42173.0,42168.0,0.01483724]
["bitfinex","BTCUSD",1644793851387,0.30285163,42173.0,42167.0,0.33410396]
["bitfinex","BTCUSD",1644793851588,0.30285163,42173.0,42170.0,0.01483724]
["bitfinex","BTCUSD",1644793852390,0.059316,42175.0,42170.0,0.01483724]
["bitfinex","BTCUSD",1644793852594,0.16152097,42180.0,42173.0,0.01483724]
["bitfinex","BTCUSD",1644793852595,0.28014897,42180.0,42173.0,0.01483724]
["bitfinex","BTCUSD",1644793852791,0.118628,42180.0,42173.0,0.01483724]
["bitfinex","BTCUSD",1644793853408,0.20619526,42177.0,42173.0,0.01483724]
["bitfinex","BTCUSD",1644793853611,0.26550826,42177.0,42173.0,0.01483724]
["bitfinex","BTCUSD",1644793854010,0.31550826,42177.0,42173.0,0.01483724]
["bitfinex","BTCUSD",1644793854211,0.31550826,42177.0,42173.0,0.01525731]
["bitfinex","BTCUSD",1644793854711,0.37482526,42177.0,42173.0,0.00042007]
["bitfinex","BTCUSD",1644793855111,0.37482526,42177.0,42171.0,0.01483724]
["bitfinex","BTCUSD",1644793855311,0.37482526,42177.0,42173.0,0.00042007]
["bitfinex","BTCUSD",1644793855312,0.059319,42176.0,42173.0,0.00042007]
["bitfinex","BTCUSD",1644793855710,0.118638,42176.0,42173.0,0.00042007]
["bitfinex","BTCUSD",1644793856415,0.118638,42176.0,42168.0,0.0575]
["bitfinex","BTCUSD",1644793856613,0.49348226,42177.0,42172.0,0.00042007]
["bitfinex","BTCUSD",1644793856614,0.11865,42174.0,42172.0,0.00042007]
["bitfinex","BTCUSD",1644793857057,0.41180782,42173.0,42172.0,0.00042007]
["bitfinex","BTCUSD",1644793857261,0.51180782,42173.0,42172.0,0.00042007]
["bitfinex","BTCUSD",1644793857556,0.059332,42172.0,42168.0,0.0575]
["bitfinex","BTCUSD",1644793857756,0.0475,42171.0,42168.0,0.0575]
["bitfinex","BTCUSD",1644793857961,0.26745964,42169.0,42168.0,0.0575]
["bitfinex","BTCUSD",1644793858155,0.31495964,42169.0,42168.0,0.0575]
["bitfinex","BTCUSD",1644793858355,0.36495964,42169.0,42168.0,0.0575]
["bitfinex","BTCUSD",1644793858756,0.156832,42169.0,42168.0,0.0575]
["bitfinex","BTCUSD",1644793858963,0.0975,42169.0,42168.0,0.0575]
["bitfinex","BTCUSD",1644793859157,0.0475,42169.0,42168.0,0.0575]
["bitfinex","BTCUSD",1644793859360,0.27434945,42184.0,42170.0,0.1425]
["bitfinex","BTCUSD",1644793859561,0.27434945,42184.0,42175.0,0.01483724]
["bitfinex","BTCUSD",1644793859562,0.16154945,42184.0,42175.0,0.01483724]
["bitfinex","BTCUSD",1644793859758,0.23355485,42182.0,42175.0,0.01483724]
["bitfinex","BTCUSD",1644793860618,0.059306,42181.0,42175.0,0.01483724]
["bitfinex","BTCUSD",1644793861305,0.059306,42181.0,42175.0,0.01526993]
["bitfinex","BTCUSD",1644793861706,0.059306,42181.0,42175.0,0.00043269]
["bitfinex","BTCUSD",1644793862406,0.05931,42181.0,42173.0,0.01483724]
["bitfinex","BTCUSD",1644793862608,0.05931,42179.0,42175.0,0.00043269]
["bitfinex","BTCUSD",1644793863011,0.05,42180.0,42175.0,0.00043269]
["bitfinex","BTCUSD",1644793863209,0.05,42181.0,42177.0,0.01483724]
["bitfinex","BTCUSD",1644793863411,0.16154945,42186.0,42180.0,0.01483724]
["bitfinex","BTCUSD",1644793863609,0.06784,42187.0,42180.0,0.01483724]
["bitfinex","BTCUSD",1644793863807,0.06784,42187.0,42181.0,0.05929579]
["bitfinex","BTCUSD",1644793864458,0.25655881,42185.0,42183.0,0.01483724]
["bitfinex","BTCUSD",1644793865658,0.25655881,42185.0,42179.0,0.05]
["bitfinex","BTCUSD",1644793865857,0.25655881,42185.0,42179.0,0.01483724]
["bitfinex","BTCUSD",1644793866357,0.36585981,42185.0,42179.0,0.01483724]
["bitfinex","BTCUSD",1644793866562,0.30655881,42185.0,42179.0,0.01483724]
["bitfinex","BTCUSD",1644793866758,0.36586381,42185.0,42177.0,0.05]
["bitfinex","BTCUSD",1644793866958,0.36586381,42185.0,42175.0,0.0152479]
["bitfinex","BTCUSD",1644793867158,0.36586381,42185.0,42175.0,0.01483724]
["bitfinex","BTCUSD",1644793867358,0.36586381,42185.0,42175.0,0.01524789]
["bitfinex","BTCUSD",1644793867558,0.22175483,42176.0,42175.0,0.01524789]
["bitfinex","BTCUSD",1644793867760,0.27175483,42176.0,42175.0,0.01524789]
["bitfinex","BTCUSD",1644793868214,0.51076796,42176.0,42175.0,0.01524789]
["bitfinex","BTCUSD",1644793868409,0.51076796,42176.0,42175.0,0.01483724]
["bitfinex","BTCUSD",1644793869409,0.51076796,42176.0,42172.0,0.01483724]
["bitfinex","BTCUSD",1644793869810,0.51076796,42176.0,42173.0,0.00041425]
["bitfinex","BTCUSD",1644793870809,0.28901313,42176.0,42172.0,0.01483724]
["bitfinex","BTCUSD",1644793871009,0.05,42176.0,42172.0,0.0152515]
["bitfinex","BTCUSD",1644793871209,0.118624,42182.0,42172.0,0.0152515]
["bitfinex","BTCUSD",1644793871410,0.118624,42182.0,42172.0,0.00041426]
["bitfinex","BTCUSD",1644793871611,0.118624,42182.0,42176.0,0.01483724]
["bitfinex","BTCUSD",1644793871612,0.168624,42182.0,42176.0,0.01483724]
["bitfinex","BTCUSD",1644793871860,0.21093216,42180.0,42176.0,0.01483724]
["bitfinex","BTCUSD",1644793872256,0.26093216,42180.0,42176.0,0.01483724]
["bitfinex","BTCUSD",1644793872456,0.32024016,42180.0,42176.0,0.01483724]
["bitfinex","BTCUSD",1644793872660,0.32024016,42180.0,42176.0,0.0147314]
["bitfinex","BTCUSD",1644793873056,0.26093216,42180.0,42176.0,0.0147314]
["bitfinex","BTCUSD",1644793874056,0.05931,42179.0,42175.0,0.00041331]
["bitfinex","BTCUSD",1644793874461,0.05931,42179.0,42174.0,0.05]
["bitfinex","BTCUSD",1644793874656,0.05931,42179.0,42175.0,0.00041331]
["bitfinex","BTCUSD",1644793875707,0.05931,42179.0,42175.0,0.00041351]
["bitfinex","BTCUSD",1644793876708,0.05931,42179.0,42174.0,0.05931086]
["bitfinex","BTCUSD",1644793876906,0.05931,42179.0,42175.0,0.00041351]
["bitfinex","BTCUSD",1644793877707,0.05931,42179.0,42174.0,0.05472437]
["bitfinex","BTCUSD",1644793877908,0.05931,42179.0,42174.0,0.10329437]
["bitfinex","BTCUSD",1644793878110,0.05931,42179.0,42174.0,0.15329437]
["bitfinex","BTCUSD",1644793878610,0.30279433,42178.0,42174.0,0.10329437]
["bitfinex","BTCUSD",1644793878811,0.106818,42177.0,42174.0,0.04857]
["bitfinex","BTCUSD",1644793879014,0.09410559,42176.0,42174.0,0.04857]
["bitfinex","BTCUSD",1644793879209,0.15198967,42175.0,42174.0,0.04857]
["bitfinex","BTCUSD",1644793879482,0.15198967,42175.0,42170.0,0.00107]
["bitfinex","BTCUSD",1644793879483,0.0475,42175.0,42170.0,0.00107]
["bitfinex","BTCUSD",1644793879686,0.47398969,42174.0,42170.0,0.00107]
["bitfinex","BTCUSD",1644793879881,0.08692287,42172.0,42170.0,0.00107]
["bitfinex","BTCUSD",1644793880082,0.0475,42171.0,42170.0,0.00107]
["bitfinex","BTCUSD",1644793881278,0.106836,42171.0,42170.0,0.00107]
["bitfinex","BTCUSD",1644793889365,0.39367146,42171.0,42170.0,0.00107]
["bitfinex","BTCUSD",1644793889568,0.22717658,42166.0,42165.0,0.0011]
["bitfinex","BTCUSD",1644793889772,0.059335,42166.0,42165.0,0.0011]
["bitfinex","BTCUSD",1644793889967,0.109335,42166.0,42165.0,0.0158314]
["bitfinex","BTCUSD",1644793890810,0.29970553,42166.0,42165.0,0.0158314]
["bitfinex","BTCUSD",1644793891411,0.29970553,42166.0,42165.0,0.0011]
["bitfinex","BTCUSD",1644793894360,0.109335,42166.0,42165.0,0.0011]
["bitfinex","BTCUSD",1644793895361,0.3459465,42166.0,42165.0,0.0011]
["bitfinex","BTCUSD",1644793896461,0.109335,42166.0,42165.0,0.0011]
["bitfinex","BTCUSD",1644793896661,0.059335,42166.0,42165.0,0.0158314]
["bitfinex","BTCUSD",1644793896864,0.059335,42166.0,42165.0,0.0958314]
["bitfinex","BTCUSD",1644793897164,0.059335,42166.0,42165.0,0.1458314]
["bitfinex","BTCUSD",1644793897862,0.059323,42168.0,42165.0,0.1458314]
["bitfinex","BTCUSD",1644793898123,0.00054794,42169.0,42165.0,0.1458314]
["bitfinex","BTCUSD",1644793898324,0.00054794,42169.0,42168.0,0.0947314]
["bitfinex","BTCUSD",1644793898526,0.00054794,42169.0,42168.0,0.1447314]
["bitfinex","BTCUSD",1644793899522,0.00011654,42179.0,42176.0,0.08]
["bitfinex","BTCUSD",1644793899725,0.26770565,42180.0,42177.0,0.08]
["bitfinex","BTCUSD",1644793899923,0.00038847,42179.0,42177.0,0.08]
["bitfinex","BTCUSD",1644793900129,0.059313,42178.0,42177.0,0.0824218]
["bitfinex","BTCUSD",1644793900726,0.109313,42178.0,42177.0,0.0824218]
["bitfinex","BTCUSD",1644793901128,0.38962221,42178.0,42177.0,0.0824218]
["bitfinex","BTCUSD",1644793901328,0.48962221,42178.0,42177.0,0.0824218]
["bitfinex","BTCUSD",1644793903262,0.48962221,42178.0,42177.0,0.1324218]
["bitfinex","BTCUSD",1644793904265,0.48962221,42178.0,42177.0,0.0824218]
["bitfinex","BTCUSD",1644793906215,0.58952221,42178.0,42177.0,0.0824218]
["bitfinex","BTCUSD",1644793908517,0.58952221,42178.0,42173.0,0.00041332]
["bitfinex","BTCUSD",1644793908718,0.10717991,42174.0,42173.0,0.00041332]
["bitfinex","BTCUSD",1644793908917,0.15467991,42174.0,42173.0,0.00041332]
["bitfinex","BTCUSD",1644793909116,1.07875991,42174.0,42166.0,0.00020878]
["bitfinex","BTCUSD",1644793909370,1.07875991,42174.0,42169.0,9.588e-05]
["bitfinex","BTCUSD",1644793909371,1.52097989,42170.0,42169.0,9.588e-05]
["bitfinex","BTCUSD",1644793909572,0.15,42168.0,42164.0,0.0012109]
["bitfinex","BTCUSD",1644793909771,0.059354,42165.0,42164.0,0.0012109]
["bitfinex","BTCUSD",1644793910071,1.360854,42165.0,42152.0,0.0021]
["bitfinex","BTCUSD",1644793910270,0.0352686,42162.0,42154.0,0.0032829]
["bitfinex","BTCUSD",1644793910474,0.2475,42161.0,42154.0,0.0032829]
["bitfinex","BTCUSD",1644793910667,1.02158,42161.0,42154.0,0.0032829]
["bitfinex","BTCUSD",1644793910872,0.92158,42161.0,42154.0,0.0032829]
["bitfinex","BTCUSD",1644793911070,1.08312945,42161.0,42156.0,0.0039]
["bitfinex","BTCUSD",1644793911372,0.05,42160.0,42156.0,0.0039]
["bitfinex","BTCUSD",1644793911570,0.13939787,42159.0,42156.0,0.0039]
["bitfinex","BTCUSD",1644793911771,0.0975,42158.0,42156.0,0.0039]
["bitfinex","BTCUSD",1644793911969,0.0475,42157.0,42156.0,0.00433592]
["bitfinex","BTCUSD",1644793912372,0.059345,42158.0,42156.0,0.00433592]
["bitfinex","BTCUSD",1644793912572,0.16154945,42160.0,42157.0,0.0147314]
["bitfinex","BTCUSD",1644793912771,0.88562945,42161.0,42159.0,0.06708181]
["bitfinex","BTCUSD",1644793913213,0.94497145,42161.0,42159.0,0.06708181]
["bitfinex","BTCUSD",1644793913416,0.059336,42160.0,42157.0,0.0147314]
["bitfinex","BTCUSD",1644793913611,0.109336,42160.0,42157.0,0.0147314]
["bitfinex","BTCUSD",1644793914018,0.109336,42160.0,42156.0,0.00433429]
["bitfinex","BTCUSD",1644793914214,0.059347,42159.0,42156.0,0.28229887]
["bitfinex","BTCUSD",1644793914414,0.059347,42159.0,42157.0,0.0848152]
["bitfinex","BTCUSD",1644793914915,0.059347,42159.0,42156.0,0.28259023]
["bitfinex","BTCUSD",1644793914916,0.059344,42158.0,42156.0,0.05419136]
["bitfinex","BTCUSD",1644793915317,0.059344,42158.0,42156.0,0.0039]
["bitfinex","BTCUSD",1644793917161,0.27391117,42157.0,42156.0,0.0039]
["bitfinex","BTCUSD",1644793919166,0.55907977,42157.0,42156.0,0.0039]
["bitfinex","BTCUSD",1644793919365,0.65907977,42157.0,42156.0,0.0039]
["bitfinex","BTCUSD",1644793919566,0.62381117,42157.0,42156.0,0.0039]
["bitfinex","BTCUSD",1644793919963,0.67131117,42157.0,42156.0,0.0039]
["bitfinex","BTCUSD",1644793921612,0.67131117,42157.0,42155.0,0.0022]
["bitfinex","BTCUSD",1644793921811,0.29670154,42156.0,42155.0,0.0022]
["bitfinex","BTCUSD",1644793922109,0.34420154,42156.0,42155.0,0.0022]
["bitfinex","BTCUSD",1644793922310,0.44420154,42156.0,42155.0,0.0022]
["bitfinex","BTCUSD",1644793922812,0.30911735,42156.0,42155.0,0.0022]
["bitfinex","BTCUSD",1644793923212,0.1475,42156.0,42155.0,0.0022]
["bitfinex","BTCUSD",1644793923415,0.43198051,42156.0,42155.0,0.0022]
["bitfinex","BTCUSD",1644793923813,0.59359786,42156.0,42155.0,0.0022]
["bitfinex","BTCUSD",1644793924013,0.43198051,42156.0,42155.0,0.0022]
["bitfinex","BTCUSD",1644793924213,0.59359786,42156.0,42155.0,0.0022]
["bitfinex","BTCUSD",1644793925977,0.65296486,42156.0,42154.0,0.00247491]
["bitfinex","BTCUSD",1644793926175,0.29564192,42155.0,42154.0,0.0022829]
["bitfinex","BTCUSD",1644793926376,0.34314192,42155.0,42154.0,0.0022829]
["bitfinex","BTCUSD",1644793926576,0.39314192,42155.0,42154.0,0.0022829]
["bitfinex","BTCUSD",1644793926775,0.49314192,42155.0,42154.0,0.0022829]
["bitfinex","BTCUSD",1644793927675,0.96732192,42155.0,42154.0,0.0022829]
["bitfinex","BTCUSD",1644793927874,1.06722192,42155.0,42154.0,0.0022829]
["bitfinex","BTCUSD",1644793928118,1.22883927,42155.0,42154.0,0.0022829]
["bitfinex","BTCUSD",1644793928713,0.68329735,42155.0,42154.0,0.0022829]
["bitfinex","BTCUSD",1644793928914,0.63579735,42155.0,42154.0,0.0022829]
["bitfinex","BTCUSD",1644793929114,0.47418,42155.0,42154.0,0.215327]
["bitfinex","BTCUSD",1644793929311,0.16161735,42155.0,42154.0,0.265327]
["bitfinex","BTCUSD",1644793929516,0.2249,42156.0,42154.0,0.265327]
["bitfinex","BTCUSD",1644793930115,0.22094735,42166.0,42155.0,0.681928]
["bitfinex","BTCUSD",1644793930314,0.16161735,42167.0,42156.0,0.53868295]
["bitfinex","BTCUSD",1644793930513,0.16161735,42167.0,42165.0,0.0147314]
["bitfinex","BTCUSD",1644793930713,0.87302735,42170.0,42165.0,0.0647314]
["bitfinex","BTCUSD",1644793931117,0.06376839,42169.0,42165.0,0.07424758]
["bitfinex","BTCUSD",1644793931313,0.059327,42167.0,42165.0,0.05951618]
["bitfinex","BTCUSD",1644793931514,0.059327,42167.0,42164.0,0.05019201]
["bitfinex","BTCUSD",1644793931713,0.059327,42167.0,42162.0,0.0147314]
["bitfinex","BTCUSD",1644793932365,0.059327,42167.0,42162.0,0.0647314]
["bitfinex","BTCUSD",1644793932565,0.059327,42167.0,42162.0,0.0147314]
["bitfinex","BTCUSD",1644793932762,0.059327,42167.0,42162.0,0.01492341]
["bitfinex","BTCUSD",1644793932965,0.059327,42167.0,42162.0,0.0147314]
["bitfinex","BTCUSD",1644793933365,0.059327,42167.0,42161.0,0.00019201]
["bitfinex","BTCUSD",1644793933366,0.118663,42167.0,42161.0,0.00019201]
["bitfinex","BTCUSD",1644793933566,0.118663,42167.0,42162.0,0.00043273]
["bitfinex","BTCUSD",1644793933773,0.118682,42166.0,42162.0,0.00043273]
["bitfinex","BTCUSD",1644793934065,0.22681423,42164.0,42159.0,0.00019201]
["bitfinex","BTCUSD",1644793934264,0.27681423,42164.0,42158.0,0.2042092]
["bitfinex","BTCUSD",1644793934465,0.27681423,42164.0,42158.0,0.01035614]
["bitfinex","BTCUSD",1644793934466,0.33615523,42164.0,42158.0,0.01035614]
["bitfinex","BTCUSD",1644793934866,0.43615523,42164.0,42158.0,0.01035614]
["bitfinex","BTCUSD",1644793935269,0.059339,42162.0,42158.0,0.06969718]
["bitfinex","BTCUSD",1644793935721,0.059339,42162.0,42158.0,0.11969718]
["bitfinex","BTCUSD",1644793935922,0.059339,42162.0,42158.0,0.06969718]
["bitfinex","BTCUSD",1644793936123,0.059339,42162.0,42159.0,0.05]
["bitfinex","BTCUSD",1644793936322,0.059339,42162.0,42160.0,0.27460091]
["bitfinex","BTCUSD",1644793936520,0.059339,42162.0,42160.0,0.32460091]
["bitfinex","BTCUSD",1644793936919,0.054339,42162.0,42160.0,0.05]
["bitfinex","BTCUSD",1644793937322,0.054339,42162.0,42159.0,0.01035614]
["bitfinex","BTCUSD",1644793937920,0.054339,42162.0,42159.0,0.01016413]
["bitfinex","BTCUSD",1644793938524,0.22446583,42167.0,42160.0,0.25]
["bitfinex","BTCUSD",1644793938833,0.16161735,42169.0,42166.0,0.01016413]
["bitfinex","BTCUSD",1644793939023,0.16161735,42169.0,42167.0,0.0475]
["bitfinex","BTCUSD",1644793939223,0.18777875,42176.0,42169.0,0.07374713]
["bitfinex","BTCUSD",1644793939461,0.18777875,42176.0,42174.0,0.01016413]
["bitfinex","BTCUSD",1644793939662,0.0647876,42184.0,42174.0,0.01016413]
["bitfinex","BTCUSD",1644793939663,0.25449601,42178.0,42174.0,0.01016413]
["bitfinex","BTCUSD",1644793939964,0.0999,42177.0,42168.0,0.01016413]
["bitfinex","BTCUSD",1644793940760,0.00043227,42175.0,42168.0,0.01016413]
["bitfinex","BTCUSD",1644793941262,0.00043227,42175.0,42173.0,0.01016413]
["bitfinex","BTCUSD",1644793941760,0.40449601,42178.0,42173.0,0.01016413]
["bitfinex","BTCUSD",1644793941963,0.00043226,42176.0,42173.0,0.01016413]
["bitfinex","BTCUSD",1644793942160,0.00043226,42176.0,42173.0,0.06948555]
["bitfinex","BTCUSD",1644793942760,0.00043226,42176.0,42173.0,0.31641013]
["bitfinex","BTCUSD",1644793942963,0.05,42178.0,42174.0,0.27567453]
["bitfinex","BTCUSD",1644793943214,0.0016268,42183.0,42177.0,0.01016413]
["bitfinex","BTCUSD",1644793943414,0.0016268,42183.0,42180.0,0.01016413]
["bitfinex","BTCUSD",1644793943612,0.1202638,42183.0,42180.0,0.01016413]
["bitfinex","BTCUSD",1644793943813,0.33097669,42183.0,42180.0,0.01016413]
["bitfinex","BTCUSD",1644793944018,0.0609428,42183.0,42180.0,0.01016413]
["bitfinex","BTCUSD",1644793944216,0.16161735,42184.0,42180.0,0.01016413]
["bitfinex","BTCUSD",1644793944416,0.00014473,42184.0,42180.0,0.01016413]
["bitfinex","BTCUSD",1644793945014,0.25027371,42182.0,42180.0,0.01016413]
["bitfinex","BTCUSD",1644793946414,0.05945673,42183.0,42180.0,0.01016413]
["bitfinex","BTCUSD",1644793946619,0.059312,42183.0,42180.0,0.01016413]
["bitfinex","BTCUSD",1644793946868,0.059312,42183.0,42180.0,0.29566979]
["bitfinex","BTCUSD",1644793946869,0.00043279,42183.0,42180.0,0.29566979]
["bitfinex","BTCUSD",1644793947270,0.00043279,42183.0,42180.0,0.34566979]
["bitfinex","BTCUSD",1644793947469,0.00043279,42183.0,42181.0,0.48249282]
["bitfinex","BTCUSD",1644793947667,0.1,42191.0,42182.0,0.30198042]
["bitfinex","BTCUSD",1644793947868,0.15,42191.0,42183.0,0.11859217]
["bitfinex","BTCUSD",1644793948071,0.00043278,42184.0,42183.0,0.11859217]
["bitfinex","BTCUSD",1644793948272,0.00043278,42184.0,42183.0,0.1287563]
["bitfinex","BTCUSD",1644793948669,0.00043278,42184.0,42183.0,0.01016413]
["bitfinex","BTCUSD",1644793948868,0.11868529,42191.0,42183.0,0.01016413]
["bitfinex","BTCUSD",1644793949274,0.20838568,42185.0,42183.0,0.01016413]
["bitfinex","BTCUSD",1644793949471,0.25838568,42185.0,42183.0,0.01016413]
["bitfinex","BTCUSD",1644793950070,0.25838568,42185.0,42179.0,0.16861174]
["bitfinex","BTCUSD",1644793950071,0.29462576,42184.0,42179.0,0.16861174]
["bitfinex","BTCUSD",1644793950274,0.29462576,42184.0,42166.0,1.1737]
["bitfinex","BTCUSD",1644793950275,0.35394176,42184.0,42166.0,1.1737]
["bitfinex","BTCUSD",1644793950470,0.35394176,42184.0,42171.0,0.01016413]
["bitfinex","BTCUSD",1644793950471,0.059322,42182.0,42171.0,0.01016413]
["bitfinex","BTCUSD",1644793950716,0.118654,42180.0,42171.0,0.01016413]
["bitfinex","BTCUSD",1644793951116,0.118654,42180.0,42162.0,0.11969201]
["bitfinex","BTCUSD",1644793951117,0.23913649,42175.0,42167.0,0.43199391]
["bitfinex","BTCUSD",1644793951315,0.28913649,42175.0,42167.0,0.43199391]
["bitfinex","BTCUSD",1644793951515,0.28913649,42175.0,42172.0,0.01045317]
["bitfinex","BTCUSD",1644793952416,0.059326,42173.0,42172.0,0.01045317]
["bitfinex","BTCUSD",1644793952616,0.059326,42173.0,42172.0,0.01016413]
["bitfinex","BTCUSD",1644793952819,0.05,42175.0,42172.0,0.01016413]
["bitfinex","BTCUSD",1644793953018,0.3,42183.0,42172.0,0.06948823]
["bitfinex","BTCUSD",1644793953218,0.35,42183.0,42182.0,0.01016413]
["bitfinex","BTCUSD",1644793953417,0.10043271,42188.0,42182.0,0.01016413]
["bitfinex","BTCUSD",1644793953418,0.00043271,42188.0,42182.0,0.01016413]
["bitfinex","BTCUSD",1644793953817,0.43351025,42192.0,42176.0,0.2409031]
["bitfinex","BTCUSD",1644793953818,0.24079839,42183.0,42176.0,0.2409031]
["bitfinex","BTCUSD",1644793954019,0.30010739,42183.0,42182.0,0.01016413]
["bitfinex","BTCUSD",1644793954763,0.35010739,42183.0,42182.0,0.01016413]
["bitfinex","BTCUSD",1644793954963,0.109309,42183.0,42182.0,0.01016413]
["bitfinex","BTCUSD",1644793955363,0.059309,42183.0,42182.0,0.01016413]
["bitfinex","BTCUSD",1644793957168,0.059309,42183.0,42181.0,0.05]
["bitfinex","BTCUSD",1644793957364,0.059309,42183.0,42179.0,0.05]
["bitfinex","BTCUSD",1644793957565,0.059309,42183.0,42178.0,0.05931251]
["bitfinex","BTCUSD",1644793957765,0.059309,42183.0,42176.0,0.11862638]
["bitfinex","BTCUSD",1644793957965,0.059309,42183.0,42182.0,0.01016413]
["bitfinex","BTCUSD",1644793959316,0.059309,42183.0,42180.0,0.30427938]
["bitfinex","BTCUSD",1644793961318,0.109309,42183.0,42180.0,0.30427938]
["bitfinex","BTCUSD",1644793961860,0.109309,42183.0,42180.0,0.06016413]
["bitfinex","BTCUSD",1644793962060,0.109309,42183.0,42180.0,0.01016413]
["bitfinex","BTCUSD",1644793963260,0.059309,42183.0,42180.0,0.2253082]
["bitfinex","BTCUSD",1644793963461,0.059309,42183.0,42180.0,0.2753082]
["bitfinex","BTCUSD",1644793964462,0.059309,42183.0,42180.0,0.06016413]
["bitfinex","BTCUSD",1644793964661,0.059309,42183.0,42180.0,0.05]
["bitfinex","BTCUSD",1644793964864,0.059309,42183.0,42177.0,0.01016413]
["bitfinex","BTCUSD",1644793965261,0.059315,42181.0,42177.0,0.01016413]
["bitfinex","BTCUSD",1644793965464,0.059316,42180.0,42177.0,0.01016413]
["bitfinex","BTCUSD",1644793965913,0.109316,42180.0,42177.0,0.01016413]
["bitfinex","BTCUSD",1644793966117,0.05,42180.0,42177.0,0.01016413]
["bitfinex","BTCUSD",1644793966714,0.05,42181.0,42177.0,0.01016413]
["bitfinex","BTCUSD",1644793966918,0.05,42181.0,42180.0,0.01016413]
["bitfinex","BTCUSD",1644793968115,0.05,42181.0,42173.0,0.36513318]
["bitfinex","BTCUSD",1644793968314,0.109309,42181.0,42177.0,0.01016413]
["bitfinex","BTCUSD",1644793968515,0.05,42181.0,42177.0,0.01016413]
["bitfinex","BTCUSD",1644793969662,0.059311,42180.0,42177.0,0.01016413]
["bitfinex","BTCUSD",1644793972368,0.059311,42180.0,42177.0,0.06016413]
["bitfinex","BTCUSD",1644793972568,0.00043331,42188.0,42178.0,0.631928]
["bitfinex","BTCUSD",1644793972774,0.00043331,42188.0,42187.0,0.01010373]
["bitfinex","BTCUSD",1644793972966,0.0002479,42193.0,42187.0,0.01010373]
["bitfinex","BTCUSD",1644793973216,0.0002479,42194.0,42192.0,0.01010373]
["bitfinex","BTCUSD",1644793973417,0.31088673,42193.0,42192.0,0.01010373]
["bitfinex","BTCUSD",1644793974415,0.31088673,42193.0,42185.0,0.24487059]
["bitfinex","BTCUSD",1644793974616,0.31088673,42193.0,42189.0,0.01010373]
["bitfinex","BTCUSD",1644793974816,0.31113086,42193.0,42189.0,0.00510373]
["bitfinex","BTCUSD",1644793975422,0.31113086,42193.0,42182.0,0.65678259]
["bitfinex","BTCUSD",1644793975617,0.31156474,42193.0,42192.0,0.00510373]
["bitfinex","BTCUSD",1644793975818,0.31132061,42193.0,42192.0,0.00510373]
["bitfinex","BTCUSD",1644793976518,0.31088673,42193.0,42192.0,0.00510373]
["bitfinex","BTCUSD",1644793978076,0.25159473,42193.0,42192.0,0.00510373]
["bitfinex","BTCUSD",1644793978474,0.000678,42195.0,42192.0,0.00510373]
["bitfinex","BTCUSD",1644793978674,0.00043387,42195.0,42192.0,0.00510373]
["bitfinex","BTCUSD",1644793978969,0.10024413,42196.0,42192.0,0.00510373]
["bitfinex","BTCUSD",1644793979169,0.15942826,42196.0,42192.0,0.00510373]
["bitfinex","BTCUSD",1644793979369,0.20843377,42195.0,42192.0,0.00510373]
["bitfinex","BTCUSD",1644793980371,0.05929,42194.0,42192.0,0.00510373]
["bitfinex","BTCUSD",1644793981728,0.2091082,42195.0,42192.0,0.00510373]
["bitfinex","BTCUSD",1644793981929,0.0004303,42195.0,42192.0,0.00510373]
["bitfinex","BTCUSD",1644793982533,0.24,42195.0,42192.0,0.00510373]
["bitfinex","BTCUSD",1644793983134,0.49206569,42195.0,42192.0,0.00510373]
["bitfinex","BTCUSD",1644793983832,0.49206569,42195.0,42192.0,0.00010373]
["bitfinex","BTCUSD",1644793984234,0.59206569,42195.0,42192.0,0.00010373]
["bitfinex","BTCUSD",1644793984888,0.059291,42194.0,42192.0,0.00010373]
["bitfinex","BTCUSD",1644793985891,0.59230982,42195.0,42192.0,0.00010373]
["bitfinex","BTCUSD",1644793986090,0.49206569,42195.0,42192.0,0.00010373]
["bitfinex","BTCUSD",1644793987292,0.49206569,42195.0,42192.0,0.05438564]
["bitfinex","BTCUSD",1644793987494,0.24,42195.0,42192.0,0.00010373]
["bitfinex","BTCUSD",1644793988511,0.31390035,42194.0,42192.0,0.00010373]
["bitfinex","BTCUSD",1644793988912,0.25461035,42194.0,42192.0,0.00010373]
["bitfinex","BTCUSD",1644793991113,0.31390035,42194.0,42192.0,0.00010373]
["bitfinex","BTCUSD",1644793992569,0.0475,42193.0,42185.0,0.00010373]
["bitfinex","BTCUSD",1644793992867,0.059304,42191.0,42185.0,0.00010373]
["bitfinex","BTCUSD",1644793993067,0.0475,42190.0,42185.0,0.00010373]
["bitfinex","BTCUSD",1644793993470,0.04774413,42190.0,42185.0,0.00010373]
["bitfinex","BTCUSD",1644793993667,0.04789908,42190.0,42185.0,0.00010373]
["bitfinex","BTCUSD",1644793993868,0.25384185,42187.0,42185.0,0.00010373]
["bitfinex","BTCUSD",1644793994067,0.0475,42186.0,42185.0,0.00010373]
["bitfinex","BTCUSD",1644793998632,0.24,42186.0,42185.0,0.00010373]
["bitfinex","BTCUSD",1644794000161,0.24,42186.0,42185.0,0.33203173]
["bitfinex","BTCUSD",1644794000362,0.24,42186.0,42185.0,0.05010373]
["bitfinex","BTCUSD",1644794000561,0.24,42186.0,42185.0,0.38203173]
["bitfinex","BTCUSD",1644794000760,0.24,42186.0,42185.0,0.33203173]
["bitfinex","BTCUSD",1644794000960,0.24,42186.0,42185.0,0.38203173]
["bitfinex","BTCUSD",1644794001164,0.24,42186.0,42185.0,0.05010373]
["bitfinex","BTCUSD",1644794001370,0.24,42186.0,42185.0,0.00010373]
["bitfinex","BTCUSD",1644794001964,0.24,42186.0,42185.0,0.33203173]
["bitfinex","BTCUSD",1644794002365,0.24,42186.0,42185.0,0.00010373]
["bitfinex","BTCUSD",1644794002562,0.24,42186.0,42185.0,0.05010373]
["bitfinex","BTCUSD",1644794002764,0.24,42186.0,42185.0,0.00010373]
["bitfinex","BTCUSD",1644794002962,0.24,42186.0,42185.0,0.33203173]
["bitfinex","BTCUSD",1644794003220,0.24,42186.0,42185.0,0.00010373]
["bitfinex","BTCUSD",1644794004220,0.24,42186.0,42185.0,0.33203173]
["bitfinex","BTCUSD",1644794004419,0.24,42186.0,42185.0,0.00010373]
["bitfinex","BTCUSD",1644794006023,0.24,42186.0,42185.0,0.33203173]
["bitfinex","BTCUSD",1644794006226,0.24,42186.0,42185.0,0.38203173]
["bitfinex","BTCUSD",1644794006635,0.24,42186.0,42185.0,0.67165126]
["bitfinex","BTCUSD",1644794007265,0.00041527,42188.0,42185.0,0.77165126]
["bitfinex","BTCUSD",1644794007468,0.00041527,42188.0,42187.0,0.331928]
["bitfinex","BTCUSD",1644794007667,0.00041527,42188.0,42187.0,0.3]
["bitfinex","BTCUSD",1644794007866,0.00024413,42194.0,42187.0,0.381928]
["bitfinex","BTCUSD",1644794008065,0.00038853,42190.0,42188.0,0.331928]
["bitfinex","BTCUSD",1644794008269,0.0001444,42190.0,42189.0,0.24852606]
["bitfinex","BTCUSD",1644794008466,0.0001444,42190.0,42189.0,0.68973006]
["bitfinex","BTCUSD",1644794009065,0.00024413,42198.0,42189.0,0.68973006]
["bitfinex","BTCUSD",1644794009271,0.00159386,42199.0,42197.0,0.00010373]
["bitfinex","BTCUSD",1644794009469,0.00159386,42199.0,42188.0,0.05]
["bitfinex","BTCUSD",1644794009470,0.25402938,42198.0,42188.0,0.05]
["bitfinex","BTCUSD",1644794009867,0.30427351,42198.0,42187.0,0.3]
["bitfinex","BTCUSD",1644794010067,0.0475,42197.0,42186.0,0.53844929]
["bitfinex","BTCUSD",1644794010268,0.34774413,42197.0,42186.0,0.53844929]
["bitfinex","BTCUSD",1644794010471,0.26557859,42193.0,42186.0,0.62355238]
["bitfinex","BTCUSD",1644794010738,0.059292,42192.0,42186.0,0.62355238]
["bitfinex","BTCUSD",1644794010937,0.059292,42192.0,42186.0,0.53844929]
["bitfinex","BTCUSD",1644794011134,0.05953613,42192.0,42186.0,0.53844929]
["bitfinex","BTCUSD",1644794011334,0.05953613,42192.0,42186.0,0.58844929]
["bitfinex","BTCUSD",1644794011735,0.05969154,42191.0,42186.0,0.58844929]
["bitfinex","BTCUSD",1644794011938,0.05993567,42191.0,42186.0,0.58844929]
["bitfinex","BTCUSD",1644794012136,0.05969154,42191.0,42186.0,0.58844929]
["bitfinex","BTCUSD",1644794012736,0.059293,42191.0,42186.0,0.58844929]
["bitfinex","BTCUSD",1644794012933,0.05969268,42191.0,42186.0,0.58844929]
["bitfinex","BTCUSD",1644794013335,0.11898668,42191.0,42186.0,0.58844929]
["bitfinex","BTCUSD",1644794013535,0.059293,42190.0,42186.0,0.58844929]
["bitfinex","BTCUSD",1644794013736,0.10953713,42190.0,42186.0,0.58844929]
["bitfinex","BTCUSD",1644794013941,0.05024413,42190.0,42186.0,0.58844929]
["bitfinex","BTCUSD",1644794014138,0.00039969,42190.0,42186.0,0.58844929]
["bitfinex","BTCUSD",1644794014571,0.05969169,42190.0,42186.0,0.58844929]
["bitfinex","BTCUSD",1644794014868,0.00039969,42190.0,42186.0,0.58844929]
["bitfinex","BTCUSD",1644794015065,0.31557859,42193.0,42189.0,0.00010373]
["bitfinex","BTCUSD",1644794015066,0.00024413,42192.0,42189.0,0.00010373]
["bitfinex","BTCUSD",1644794015266,0.00064382,42190.0,42189.0,0.00010373]
["bitfinex","BTCUSD",1644794015465,0.00039969,42190.0,42189.0,0.00010373]
["bitfinex","BTCUSD",1644794016265,0.00024413,42192.0,42189.0,0.00010373]
["bitfinex","BTCUSD",1644794016466,0.0003996,42192.0,42189.0,0.00010373]
["bitfinex","BTCUSD",1644794017070,0.0003996,42192.0,42186.0,0.64763144]
["bitfinex","BTCUSD",1644794017268,0.00064373,42192.0,42186.0,0.64763144]
["bitfinex","BTCUSD",1644794017467,0.00024413,42192.0,42186.0,0.64763144]
["bitfinex","BTCUSD",1644794017666,0.37511072,42193.0,42186.0,0.64763144]
["bitfinex","BTCUSD",1644794017868,0.0003996,42191.0,42186.0,0.64773517]
["bitfinex","BTCUSD",1644794018319,0.00064373,42191.0,42186.0,0.64773517]
["bitfinex","BTCUSD",1644794018520,0.0003996,42191.0,42186.0,0.64773517]
["bitfinex","BTCUSD",1644794018721,0.00024413,42192.0,42186.0,0.64773517]
["bitfinex","BTCUSD",1644794018919,0.00039961,42191.0,42186.0,0.64773517]
["bitfinex","BTCUSD",1644794019120,0.00039961,42191.0,42186.0,0.58844929]
["bitfinex","BTCUSD",1644794019320,0.00064374,42191.0,42186.0,0.58844929]
["bitfinex","BTCUSD",1644794019519,0.00039961,42191.0,42186.0,0.58844929]
["bitfinex","BTCUSD",1644794019920,0.00024413,42192.0,42186.0,0.58844929]
["bitfinex","BTCUSD",1644794020121,0.00039961,42191.0,42186.0,0.64773582]
["bitfinex","BTCUSD",1644794021121,0.00024413,42192.0,42186.0,0.64773582]
["bitfinex","BTCUSD",1644794021322,0.24039961,42191.0,42186.0,0.64773582]
["bitfinex","BTCUSD",1644794021622,0.29039961,42191.0,42186.0,0.64773582]
["bitfinex","BTCUSD",1644794022270,0.29,42191.0,42186.0,0.64773582]
["bitfinex","BTCUSD",1644794022465,0.29039961,42191.0,42186.0,0.58844929]
["bitfinex","BTCUSD",1644794022667,0.29064374,42191.0,42186.0,0.58844929]
["bitfinex","BTCUSD",1644794023467,0.29024413,42191.0,42186.0,0.64773665]
["bitfinex","BTCUSD",1644794023669,0.29039961,42191.0,42186.0,0.64773665]
["bitfinex","BTCUSD",1644794024667,0.29,42191.0,42186.0,0.64773665]
["bitfinex","BTCUSD",1644794024872,0.29039961,42191.0,42186.0,0.64773665]
["bitfinex","BTCUSD",1644794025921,0.29,42191.0,42189.0,0.07084527]
["bitfinex","BTCUSD",1644794026124,0.29039961,42191.0,42189.0,0.12084527]
["bitfinex","BTCUSD",1644794027022,0.29,42191.0,42189.0,0.12084527]
["bitfinex","BTCUSD",1644794027722,0.29,42191.0,42189.0,0.18023183]
["bitfinex","BTCUSD",1644794031067,0.29,42191.0,42189.0,0.18015407]
["bitfinex","BTCUSD",1644794032574,0.29,42191.0,42189.0,0.12087124]
["bitfinex","BTCUSD",1644794032770,0.29,42191.0,42189.0,0.12076751]
["bitfinex","BTCUSD",1644794033617,0.55524568,42191.0,42187.0,0.00010373]
["bitfinex","BTCUSD",1644794034412,0.55564529,42191.0,42187.0,0.00010373]
["bitfinex","BTCUSD",1644794034816,0.55564529,42191.0,42188.0,0.08888373]
["bitfinex","BTCUSD",1644794035314,0.55564529,42191.0,42188.0,0.13888373]
["bitfinex","BTCUSD",1644794035514,0.55524568,42191.0,42188.0,0.13888373]
["bitfinex","BTCUSD",1644794038869,0.29,42191.0,42188.0,0.13888373]
["bitfinex","BTCUSD",1644794039167,0.29,42191.0,42188.0,0.13388373]
["bitfinex","BTCUSD",1644794040274,0.29,42191.0,42188.0,0.045]
["bitfinex","BTCUSD",1644794040750,0.29,42191.0,42187.0,0.00010373]
["bitfinex","BTCUSD",1644794041836,0.29039961,42191.0,42187.0,0.00010373]
["bitfinex","BTCUSD",1644794042237,0.29039961,42191.0,42187.0,0.05938872]
["bitfinex","BTCUSD",1644794042638,0.29,42191.0,42187.0,0.05938872]
["bitfinex","BTCUSD",1644794042844,0.29039961,42191.0,42187.0,0.05938872]
["bitfinex","BTCUSD",1644794043436,0.29039961,42191.0,42189.0,0.06531219]
["bitfinex","BTCUSD",1644794043838,0.29,42191.0,42189.0,0.06531219]
["bitfinex","BTCUSD",1644794047278,0.29,42191.0,42190.0,0.19928978]
["bitfinex","BTCUSD",1644794047477,0.24,42191.0,42190.0,0.19928978]
["bitfinex","BTCUSD",1644794047675,0.24,42191.0,42190.0,0.58121778]
["bitfinex","BTCUSD",1644794047984,0.0003996,42192.0,42190.0,1.98271778]
["bitfinex","BTCUSD",1644794048227,0.00159817,42199.0,42194.0,0.53760797]
["bitfinex","BTCUSD",1644794048428,0.0002447,42198.0,42197.0,0.20154193]
["bitfinex","BTCUSD",1644794048627,0.3,42205.0,42197.0,0.20154193]
["bitfinex","BTCUSD",1644794048628,0.0002447,42204.0,42197.0,0.61871077]
["bitfinex","BTCUSD",1644794048825,0.3,42205.0,42197.0,0.61871077]
["bitfinex","BTCUSD",1644794048826,0.3002447,42205.0,42198.0,0.331928]
["bitfinex","BTCUSD",1644794049026,0.0002447,42204.0,42198.0,0.331928]
["bitfinex","BTCUSD",1644794049226,0.0002447,42207.0,42202.0,0.00010373]
["bitfinex","BTCUSD",1644794049426,0.42495232,42209.0,42202.0,0.00010373]
["bitfinex","BTCUSD",1644794049427,0.0002447,42208.0,42202.0,0.00010373]
["bitfinex","BTCUSD",1644794049628,0.21988441,42205.0,42198.0,0.00010373]
["bitfinex","BTCUSD",1644794050332,0.26988441,42205.0,42198.0,0.00010373]
["bitfinex","BTCUSD",1644794050533,0.2074946,42201.0,42198.0,0.00010373]
["bitfinex","BTCUSD",1644794050728,0.2574946,42201.0,42198.0,0.00010373]
["bitfinex","BTCUSD",1644794051528,0.05927629,42200.0,42198.0,0.00010373]
["bitfinex","BTCUSD",1644794051729,0.2577393,42201.0,42198.0,0.00010373]
["bitfinex","BTCUSD",1644794051977,0.2574946,42201.0,42198.0,0.00010373]
["bitfinex","BTCUSD",1644794052173,0.2574946,42201.0,42199.0,0.331928]
["bitfinex","BTCUSD",1644794052574,0.2574946,42201.0,42199.0,0.381928]
["bitfinex","BTCUSD",1644794052773,0.2574946,42201.0,42200.0,0.331928]
["bitfinex","BTCUSD",1644794053177,0.2574946,42201.0,42199.0,0.1]
["bitfinex","BTCUSD",1644794053373,0.2574946,42201.0,42199.0,0.05]
["bitfinex","BTCUSD",1644794053573,0.04919386,42201.0,42198.0,0.00010373]
["bitfinex","BTCUSD",1644794053973,0.05971478,42202.0,42198.0,0.00010373]
["bitfinex","BTCUSD",1644794053974,0.05995948,42202.0,42198.0,0.00010373]
["bitfinex","BTCUSD",1644794054174,0.24,42201.0,42198.0,0.00010373]
["bitfinex","BTCUSD",1644794055173,0.40855195,42201.0,42198.0,0.00010373]
["bitfinex","BTCUSD",1644794055927,0.29,42201.0,42199.0,0.331928]
["bitfinex","BTCUSD",1644794057122,0.349275,42201.0,42198.0,0.00010373]
["bitfinex","BTCUSD",1644794058323,0.29,42201.0,42198.0,0.00010373]
["bitfinex","BTCUSD",1644794058528,0.29,42201.0,42199.0,0.331928]
["bitfinex","BTCUSD",1644794058724,0.29,42201.0,42199.0,0.381928]
["bitfinex","BTCUSD",1644794058923,0.29,42201.0,42199.0,0.05]
["bitfinex","BTCUSD",1644794059124,0.29,42201.0,42198.0,0.00010373]
["bitfinex","BTCUSD",1644794061673,0.29,42201.0,42199.0,0.331928]
["bitfinex","BTCUSD",1644794061876,0.29,42201.0,42198.0,0.00010373]
["bitfinex","BTCUSD",1644794063424,0.29,42201.0,42196.0,0.13088063]
["bitfinex","BTCUSD",1644794063629,0.2902447,42201.0,42196.0,0.05010373]
["bitfinex","BTCUSD",1644794063925,0.23655839,42197.0,42196.0,0.00010373]
["bitfinex","BTCUSD",1644794064121,0.28655839,42197.0,42196.0,0.00010373]
["bitfinex","BTCUSD",1644794066727,0.05,42197.0,42196.0,0.00010373]
["bitfinex","BTCUSD",1644794067171,0.00064739,42199.0,42196.0,0.33203173]
["bitfinex","BTCUSD",1644794067370,0.00040269,42199.0,42196.0,0.05010373]
["bitfinex","BTCUSD",1644794067671,0.00040269,42199.0,42196.0,0.00010373]
["bitfinex","BTCUSD",1644794067871,0.0595217,42200.0,42196.0,0.00010373]
["bitfinex","BTCUSD",1644794068071,0.05967968,42200.0,42196.0,0.00010373]
["bitfinex","BTCUSD",1644794068271,0.05992438,42200.0,42196.0,0.00010373]
["bitfinex","BTCUSD",1644794068872,0.00064738,42200.0,42196.0,0.00010373]
["bitfinex","BTCUSD",1644794069070,0.0002447,42200.0,42196.0,0.00010373]
["bitfinex","BTCUSD",1644794069271,0.00040268,42200.0,42196.0,0.00010373]
["bitfinex","BTCUSD",1644794069473,0.00064738,42200.0,42197.0,0.331928]
["bitfinex","BTCUSD",1644794069675,0.00040268,42200.0,42199.0,0.00010373]
["bitfinex","BTCUSD",1644794069873,0.00040268,42200.0,42199.0,0.33203173]
["bitfinex","BTCUSD",1644794070276,0.24,42201.0,42199.0,0.44129373]
["bitfinex","BTCUSD",1644794070474,0.24,42201.0,42200.0,0.20209243]
["bitfinex","BTCUSD",1644794070728,0.24,42201.0,42200.0,0.58402043]
["bitfinex","BTCUSD",1644794071526,0.24,42201.0,42200.0,2.16535052]
["bitfinex","BTCUSD",1644794071728,0.24,42201.0,42200.0,0.95885052]
["bitfinex","BTCUSD",1644794071926,0.24,42201.0,42200.0,1.05885052]
["bitfinex","BTCUSD",1644794073331,0.23988397,42201.0,42200.0,1.05885052]
["bitfinex","BTCUSD",1644794075172,0.23988397,42201.0,42200.0,2.31285052]
["bitfinex","BTCUSD",1644794076770,0.00014455,42203.0,42202.0,1.645179]
["bitfinex","BTCUSD",1644794076977,0.00038925,42203.0,42202.0,1.842679]
["bitfinex","BTCUSD",1644794077173,0.00014455,42203.0,42202.0,1.84278273]
["bitfinex","BTCUSD",1644794077570,0.0002447,42208.0,42204.0,1.254]
["bitfinex","BTCUSD",1644794077770,0.01,42209.0,42208.0,0.82589304]
["bitfinex","BTCUSD",1644794077970,0.01,42209.0,42208.0,0.87339304]
["bitfinex","BTCUSD",1644794078226,0.01,42209.0,42208.0,0.75071504]
["bitfinex","BTCUSD",1644794078425,0.01,42209.0,42208.0,0.92339304]
["bitfinex","BTCUSD",1644794078630,0.01,42209.0,42208.0,1.02339304]
["bitfinex","BTCUSD",1644794079026,0.01,42209.0,42208.0,0.69146504]
["bitfinex","BTCUSD",1644794079230,0.01,42209.0,42208.0,2.22321036]
["bitfinex","BTCUSD",1644794079526,0.01,42209.0,42208.0,1.30113836]
["bitfinex","BTCUSD",1644794080126,0.005,42209.0,42208.0,2.22321036]
["bitfinex","BTCUSD",1644794080328,0.005,42209.0,42208.0,2.55513836]
["bitfinex","BTCUSD",1644794080729,0.005,42209.0,42208.0,1.02339304]
["bitfinex","BTCUSD",1644794081134,0.005,42209.0,42208.0,1.29826494]
["bitfinex","BTCUSD",1644794081328,0.005,42209.0,42208.0,1.02339304]
["bitfinex","BTCUSD",1644794081530,0.005,42209.0,42208.0,1.30232562]
["bitfinex","BTCUSD",1644794081968,0.005,42209.0,42208.0,2.27739304]
["bitfinex","BTCUSD",1644794082172,0.005,42209.0,42208.0,1.94546504]
["bitfinex","BTCUSD",1644794082370,0.005,42209.0,42208.0,2.27739304]
["bitfinex","BTCUSD",1644794083372,0.00745412,42219.0,42210.0,0.05925012]
["bitfinex","BTCUSD",1644794083571,0.00745412,42219.0,42213.0,0.00010373]
["bitfinex","BTCUSD",1644794083770,0.00245412,42219.0,42213.0,0.00010373]
["bitfinex","BTCUSD",1644794084573,0.2190149,42217.0,42213.0,0.00010373]
["bitfinex","BTCUSD",1644794084774,0.3282719,42217.0,42207.0,0.1183]
["bitfinex","BTCUSD",1644794085175,0.3282719,42217.0,42204.0,0.00010373]
["bitfinex","BTCUSD",1644794085376,0.04989627,42215.0,42197.0,0.00010373]
["bitfinex","BTCUSD",1644794085629,0.04989627,42215.0,42197.0,0.21587299]
["bitfinex","BTCUSD",1644794085630,0.19732595,42203.0,42197.0,0.21587299]
["bitfinex","BTCUSD",1644794085824,0.24732595,42203.0,42196.0,0.07670194]
["bitfinex","BTCUSD",1644794086027,0.24732595,42203.0,42194.0,0.53760797]
["bitfinex","BTCUSD",1644794086028,0.3475,42202.0,42194.0,0.53760797]
["bitfinex","BTCUSD",1644794086225,0.04989627,42200.0,42198.0,0.000442]
["bitfinex","BTCUSD",1644794086423,0.0475,42199.0,42198.0,0.000442]
["bitfinex","BTCUSD",1644794087028,0.09739627,42199.0,42198.0,0.000442]
["bitfinex","BTCUSD",1644794087223,0.09739627,42199.0,42194.0,0.60519801]
["bitfinex","BTCUSD",1644794087224,0.15668327,42199.0,42194.0,0.60519801]
["bitfinex","BTCUSD",1644794087424,0.20168327,42199.0,42196.0,0.00044201]
["bitfinex","BTCUSD",1644794088123,0.151787,42199.0,42196.0,0.00044201]
["bitfinex","BTCUSD",1644794088323,0.391787,42199.0,42194.0,0.53760797]
["bitfinex","BTCUSD",1644794088525,0.27165172,42198.0,42195.0,0.00044201]
["bitfinex","BTCUSD",1644794088822,0.31915172,42198.0,42195.0,0.00044201]
["bitfinex","BTCUSD",1644794089224,0.41915172,42198.0,42196.0,0.06306946]
["bitfinex","BTCUSD",1644794089472,0.47843972,42198.0,42196.0,0.06306946]
["bitfinex","BTCUSD",1644794089676,0.26958563,42197.0,42196.0,0.06306946]
["bitfinex","BTCUSD",1644794089874,0.106788,42198.0,42196.0,0.06306946]
["bitfinex","BTCUSD",1644794090074,0.05,42197.0,42196.0,0.06306946]
["bitfinex","BTCUSD",1644794090275,0.27088709,42197.0,42195.0,0.00044036]
["bitfinex","BTCUSD",1644794090476,0.0475,42196.0,42195.0,0.00044036]
["bitfinex","BTCUSD",1644794090675,0.33113394,42196.0,42195.0,0.00044036]
["bitfinex","BTCUSD",1644794090874,0.106794,42196.0,42194.0,0.58760797]
["bitfinex","BTCUSD",1644794091079,0.15669027,42196.0,42194.0,0.48760797]
["bitfinex","BTCUSD",1644794091276,0.3541824,42195.0,42194.0,0.48760797]
["bitfinex","BTCUSD",1644794091476,0.2355804,42195.0,42194.0,0.48760797]
["bitfinex","BTCUSD",1644794092281,0.2355804,42195.0,42194.0,0.53760797]
["bitfinex","BTCUSD",1644794093823,0.0077064,42196.0,42194.0,0.53760797]
["bitfinex","BTCUSD",1644794094029,0.11855821,42212.0,42195.0,0.63203173]
["bitfinex","BTCUSD",1644794094228,0.0023826,42207.0,42203.0,0.00010373]
["bitfinex","BTCUSD",1644794094425,0.71082,42206.0,42199.0,0.33203173]
["bitfinex","BTCUSD",1644794094828,0.71082,42206.0,42202.0,0.21341888]
["bitfinex","BTCUSD",1644794095224,0.71082,42206.0,42202.0,0.26341888]
["bitfinex","BTCUSD",1644794095827,0.76082,42206.0,42202.0,0.05044197]
["bitfinex","BTCUSD",1644794096126,0.86072,42206.0,42202.0,0.05044197]
["bitfinex","BTCUSD",1644794096328,0.86072,42206.0,42202.0,0.00044197]
["bitfinex","BTCUSD",1644794096726,0.919996,42206.0,42200.0,0.1388201]
["bitfinex","BTCUSD",1644794096972,0.25716687,42201.0,42200.0,0.1388201]
["bitfinex","BTCUSD",1644794097974,0.0523826,42202.0,42200.0,0.1388201]
["bitfinex","BTCUSD",1644794098173,0.0023826,42202.0,42200.0,0.1388201]
["bitfinex","BTCUSD",1644794098873,0.24,42201.0,42200.0,0.1388201]
["bitfinex","BTCUSD",1644794101728,0.24,42201.0,42200.0,0.4707481]
["bitfinex","BTCUSD",1644794101929,0.24,42201.0,42200.0,0.47085183]
["bitfinex","BTCUSD",1644794102127,0.24,42201.0,42200.0,0.4707481]
["bitfinex","BTCUSD",1644794102334,0.24,42201.0,42200.0,0.75768056]
["bitfinex","BTCUSD",1644794102539,0.24,42201.0,42200.0,0.85768056]
["bitfinex","BTCUSD",1644794102729,0.24,42201.0,42200.0,1.10737583]
["bitfinex","BTCUSD",1644794103229,0.24,42201.0,42200.0,1.15487583]
["bitfinex","BTCUSD",1644794104671,0.0023826,42202.0,42201.0,0.25]
["bitfinex","BTCUSD",1644794104877,0.13410183,42215.0,42204.0,0.11850755]
["bitfinex","BTCUSD",1644794105083,0.0011913,42217.0,42214.0,0.00010373]
["bitfinex","BTCUSD",1644794105275,0.0011913,42217.0,42215.0,0.331928]
["bitfinex","BTCUSD",1644794105573,0.0011913,42217.0,42215.0,0.381928]
["bitfinex","BTCUSD",1644794105771,0.0011913,42217.0,42215.0,0.05]
["bitfinex","BTCUSD",1644794105973,0.0011913,42217.0,42215.0,0.07040246]
["bitfinex","BTCUSD",1644794106272,0.0011913,42217.0,42216.0,0.331928]
["bitfinex","BTCUSD",1644794106875,0.0011913,42217.0,42215.0,0.05]
["bitfinex","BTCUSD",1644794107074,0.0011913,42217.0,42214.0,0.00010373]
["bitfinex","BTCUSD",1644794107273,0.0011913,42217.0,42216.0,0.00010373]
["bitfinex","BTCUSD",1644794107681,0.0011913,42217.0,42216.0,0.33203173]
["bitfinex","BTCUSD",1644794107880,0.0011913,42217.0,42216.0,0.47953173]
["bitfinex","BTCUSD",1644794108142,0.0011913,42217.0,42216.0,0.52953173]
["bitfinex","BTCUSD",1644794108333,0.00176455,42230.0,42219.0,0.15]
["bitfinex","BTCUSD",1644794108537,0.00176455,42230.0,42229.0,0.00010373]
["bitfinex","BTCUSD",1644794108731,0.00176455,42230.0,42229.0,0.37953173]
["bitfinex","BTCUSD",1644794108932,0.0002457,42237.0,42229.0,0.37953173]
["bitfinex","BTCUSD",1644794109129,0.05391808,42230.0,42229.0,0.0975]
["bitfinex","BTCUSD",1644794110130,0.05391808,42230.0,42229.0,0.09760373]
["bitfinex","BTCUSD",1644794110531,0.05391808,42230.0,42229.0,0.0975]
["bitfinex","BTCUSD",1644794110733,0.29391808,42230.0,42229.0,0.0975]
["bitfinex","BTCUSD",1644794112074,0.29391808,42230.0,42229.0,0.31911462]
["bitfinex","BTCUSD",1644794112275,0.29391808,42230.0,42229.0,0.0975]
["bitfinex","BTCUSD",1644794112480,0.28891808,42230.0,42229.0,0.0975]
["bitfinex","BTCUSD",1644794112677,0.28891808,42230.0,42229.0,1.683428]
["bitfinex","BTCUSD",1644794112886,0.28891808,42230.0,42229.0,1.783428]
["bitfinex","BTCUSD",1644794113078,0.28891808,42230.0,42229.0,0.529428]
["bitfinex","BTCUSD",1644794113279,0.00177367,42238.0,42230.0,0.581928]
["bitfinex","BTCUSD",1644794113481,0.00177367,42238.0,42237.0,0.00010373]
["bitfinex","BTCUSD",1644794113683,0.0020199,42238.0,42237.0,2.16761257]
["bitfinex","BTCUSD",1644794113879,0.01,42239.0,42237.0,1.07281054]
["bitfinex","BTCUSD",1644794114080,0.01,42239.0,42238.0,0.331928]
["bitfinex","BTCUSD",1644794114282,0.01,42239.0,42238.0,0.56453731]
["bitfinex","BTCUSD",1644794114482,0.01,42239.0,42238.0,0.0975]
["bitfinex","BTCUSD",1644794115922,0.01,42239.0,42238.0,0.05]
["bitfinex","BTCUSD",1644794116323,0.01,42239.0,42234.0,0.00010373]
["bitfinex","BTCUSD",1644794116723,0.07706626,42239.0,42234.0,0.00010373]
["bitfinex","BTCUSD",1644794116921,0.07731249,42239.0,42234.0,0.00010373]
["bitfinex","BTCUSD",1644794117325,0.01024623,42239.0,42234.0,0.00010373]
["bitfinex","BTCUSD",1644794117522,0.01024623,42239.0,42233.0,0.15]
["bitfinex","BTCUSD",1644794117523,0.01024623,42239.0,42233.0,0.05]
["bitfinex","BTCUSD",1644794117725,0.01069257,42239.0,42233.0,0.27652306]
["bitfinex","BTCUSD",1644794118228,0.01069257,42239.0,42234.0,0.05]
["bitfinex","BTCUSD",1644794118624,0.01024623,42239.0,42233.0,0.32662679]
["bitfinex","BTCUSD",1644794118823,0.01069257,42239.0,42233.0,0.32662679]
["bitfinex","BTCUSD",1644794119672,0.01069257,42239.0,42233.0,0.05010373]
["bitfinex","BTCUSD",1644794119870,0.01,42239.0,42233.0,0.05010373]
["bitfinex","BTCUSD",1644794120070,0.00044634,42238.0,42233.0,0.28036688]
["bitfinex","BTCUSD",1644794120271,0.00044634,42238.0,42235.0,0.00010373]
["bitfinex","BTCUSD",1644794120470,0.00069257,42238.0,42235.0,0.00010373]
["bitfinex","BTCUSD",1644794120671,0.00044634,42238.0,42235.0,0.00010373]
["bitfinex","BTCUSD",1644794121175,0.01069257,42239.0,42232.0,0.05]
["bitfinex","BTCUSD",1644794121375,0.00024623,42238.0,42232.0,0.05]
["bitfinex","BTCUSD",1644794121674,0.01069257,42239.0,42229.0,0.00010373]
["bitfinex","BTCUSD",1644794121871,0.00024623,42238.0,42229.0,0.00010373]
["bitfinex","BTCUSD",1644794122073,0.01069257,42239.0,42229.0,0.00010373]
["bitfinex","BTCUSD",1644794122273,0.08552433,42232.0,42229.0,0.00010373]
["bitfinex","BTCUSD",1644794122476,0.08552433,42232.0,42226.0,0.30403903]
["bitfinex","BTCUSD",1644794122675,0.08552433,42232.0,42223.0,0.00044649]
["bitfinex","BTCUSD",1644794122876,0.08577056,42232.0,42224.0,0.331928]
["bitfinex","BTCUSD",1644794123134,0.08577056,42232.0,42223.0,0.00044649]
["bitfinex","BTCUSD",1644794123327,0.08577056,42232.0,42222.0,0.00010373]
["bitfinex","BTCUSD",1644794123531,0.08577056,42232.0,42223.0,0.331928]
["bitfinex","BTCUSD",1644794123729,0.23018102,42228.0,42222.0,0.00010373]
["bitfinex","BTCUSD",1644794123929,0.23018102,42228.0,42223.0,0.331928]
["bitfinex","BTCUSD",1644794124127,0.23018102,42228.0,42223.0,0.381928]
["bitfinex","BTCUSD",1644794124327,0.23018102,42228.0,42222.0,0.00010373]
["bitfinex","BTCUSD",1644794124328,0.23018102,42228.0,42224.0,0.331928]
["bitfinex","BTCUSD",1644794124532,0.00024623,42231.0,42225.0,0.331928]
["bitfinex","BTCUSD",1644794124831,0.00024623,42231.0,42222.0,0.00010373]
["bitfinex","BTCUSD",1644794124832,0.00024623,42231.0,42223.0,0.33237388]
["bitfinex","BTCUSD",1644794125231,0.00044577,42234.0,42228.0,0.00010373]
["bitfinex","BTCUSD",1644794125232,0.00024623,42232.0,42228.0,0.00010373]
["bitfinex","BTCUSD",1644794125430,0.00024623,42233.0,42228.0,0.00010373]
["bitfinex","BTCUSD",1644794125629,0.00044577,42234.0,42229.0,0.331928]
["bitfinex","BTCUSD",1644794125829,0.00024623,42233.0,42229.0,0.331928]
["bitfinex","BTCUSD",1644794126035,0.00044579,42234.0,42229.0,0.331928]
["bitfinex","BTCUSD",1644794126331,0.00044579,42234.0,42228.0,0.00010373]
["bitfinex","BTCUSD",1644794126532,0.00044579,42234.0,42229.0,0.331928]
["bitfinex","BTCUSD",1644794126729,0.08310121,42232.0,42229.0,0.05]
["bitfinex","BTCUSD",1644794127175,0.08310121,42232.0,42226.0,0.05]
["bitfinex","BTCUSD",1644794127374,0.08310121,42232.0,42224.0,0.331928]
["bitfinex","BTCUSD",1644794127375,0.08334744,42232.0,42224.0,0.331928]
["bitfinex","BTCUSD",1644794127674,0.08310121,42232.0,42224.0,0.381928]
["bitfinex","BTCUSD",1644794127876,0.25813144,42229.0,42225.0,0.331928]
["bitfinex","BTCUSD",1644794128175,0.00024623,42231.0,42225.0,0.381928]
["bitfinex","BTCUSD",1644794128377,0.08334744,42232.0,42227.0,0.00010373]
["bitfinex","BTCUSD",1644794128579,0.00024623,42231.0,42228.0,0.331928]
["bitfinex","BTCUSD",1644794128774,0.00044577,42234.0,42228.0,0.381928]
["bitfinex","BTCUSD",1644794128974,0.00024623,42233.0,42228.0,0.05]
["bitfinex","BTCUSD",1644794129177,0.00044577,42234.0,42227.0,0.25925451]
["bitfinex","BTCUSD",1644794129377,0.00024623,42233.0,42228.0,0.61058722]
["bitfinex","BTCUSD",1644794129575,0.00024623,42234.0,42229.0,0.60504938]
["bitfinex","BTCUSD",1644794129776,0.0004452,42234.0,42230.0,0.41756657]
["bitfinex","BTCUSD",1644794129977,0.0004452,42234.0,42230.0,0.4176703]
["bitfinex","BTCUSD",1644794130176,0.00024623,42237.0,42234.0,0.00089039]
["bitfinex","BTCUSD",1644794130376,0.05,42244.0,42236.0,0.00010373]
["bitfinex","BTCUSD",1644794130629,0.21024655,42238.0,42237.0,0.331928]
["bitfinex","BTCUSD",1644794130824,0.21,42238.0,42236.0,0.00010373]
["bitfinex","BTCUSD",1644794131024,0.47597904,42238.0,42235.0,0.059214]
["bitfinex","BTCUSD",1644794131228,0.47597904,42238.0,42234.0,0.00089039]
["bitfinex","BTCUSD",1644794131430,0.47622559,42238.0,42234.0,0.00089039]
["bitfinex","BTCUSD",1644794133026,0.059232,42237.0,42234.0,0.00089039]
["bitfinex","BTCUSD",1644794133626,0.47667077,42238.0,42234.0,0.00089039]
["bitfinex","BTCUSD",1644794134370,0.47622559,42238.0,42234.0,0.00089039]
["bitfinex","BTCUSD",1644794134572,0.47667077,42238.0,42234.0,0.00089039]
["bitfinex","BTCUSD",1644794135477,0.47622559,42238.0,42227.0,0.12182702]
["bitfinex","BTCUSD",1644794135674,0.47622559,42238.0,42227.0,0.05]
["bitfinex","BTCUSD",1644794135675,0.05923,42237.0,42227.0,0.05]
["bitfinex","BTCUSD",1644794135874,0.05923,42237.0,42222.0,0.17903073]
["bitfinex","BTCUSD",1644794135875,0.05947655,42237.0,42225.0,0.05]
["bitfinex","BTCUSD",1644794136071,0.05947655,42237.0,42223.0,0.27286795]
["bitfinex","BTCUSD",1644794136272,0.05947655,42237.0,42225.0,0.25532804]
["bitfinex","BTCUSD",1644794136479,0.05947655,42237.0,42227.0,0.00010373]
["bitfinex","BTCUSD",1644794136675,0.00024655,42237.0,42231.0,0.00010373]
["bitfinex","BTCUSD",1644794136874,0.47622559,42238.0,42231.0,0.00010373]
["bitfinex","BTCUSD",1644794137072,0.00024655,42237.0,42231.0,0.05932373]
["bitfinex","BTCUSD",1644794137274,0.47622559,42238.0,42231.0,0.05932373]
["bitfinex","BTCUSD",1644794137473,0.00024655,42237.0,42231.0,0.00010373]
["bitfinex","BTCUSD",1644794137873,0.47622559,42238.0,42236.0,0.0770064]
["bitfinex","BTCUSD",1644794138130,0.00024655,42237.0,42236.0,0.0770064]
["bitfinex","BTCUSD",1644794138326,0.47597904,42238.0,42236.0,0.1270064]
["bitfinex","BTCUSD",1644794138925,0.47597904,42238.0,42237.0,0.27387829]
["bitfinex","BTCUSD",1644794138926,0.21,42238.0,42237.0,0.27387829]
["bitfinex","BTCUSD",1644794139132,0.21,42238.0,42237.0,0.60580629]
["bitfinex","BTCUSD",1644794139328,0.01044517,42239.0,42237.0,0.69565718]
["bitfinex","BTCUSD",1644794139532,4.517e-05,42239.0,42238.0,0.65630591]
["bitfinex","BTCUSD",1644794139728,4.517e-05,42239.0,42238.0,0.80380591]
["bitfinex","BTCUSD",1644794139929,4.517e-05,42239.0,42238.0,2.35312173]
["bitfinex","BTCUSD",1644794140128,4.517e-05,42239.0,42238.0,1.09912173]
["bitfinex","BTCUSD",1644794140328,0.01,42249.0,42238.0,0.57187791]
["bitfinex","BTCUSD",1644794140329,0.00024655,42244.0,42238.0,0.57187791]
["bitfinex","BTCUSD",1644794140528,0.00024655,42247.0,42239.0,0.118411]
["bitfinex","BTCUSD",1644794140728,0.00024655,42248.0,42240.0,0.00010373]
["bitfinex","BTCUSD",1644794140929,0.01024655,42249.0,42238.0,0.05]
["bitfinex","BTCUSD",1644794141129,0.00024655,42248.0,42238.0,0.05]
["bitfinex","BTCUSD",1644794141328,0.01024655,42249.0,42237.0,0.00010373]
["bitfinex","BTCUSD",1644794141532,0.08002012,42243.0,42238.0,0.059214]
["bitfinex","BTCUSD",1644794141734,0.27021493,42243.0,42241.0,0.00010373]
["bitfinex","BTCUSD",1644794142475,0.08002012,42243.0,42238.0,0.059214]
["bitfinex","BTCUSD",1644794142877,0.01,42249.0,42241.0,0.00010373]
["bitfinex","BTCUSD",1644794142878,0.00024655,42245.0,42241.0,0.00010373]
["bitfinex","BTCUSD",1644794143077,0.00044572,42244.0,42243.0,0.00010373]
["bitfinex","BTCUSD",1644794143276,0.00044572,42244.0,42243.0,0.33203173]
["bitfinex","BTCUSD",1644794143674,4.287e-05,42244.0,42243.0,0.43203173]
["bitfinex","BTCUSD",1644794143876,0.00024655,42246.0,42243.0,0.48203173]
["bitfinex","BTCUSD",1644794144079,0.07229355,42248.0,42243.0,0.05]
["bitfinex","BTCUSD",1644794144283,0.072047,42248.0,42243.0,0.05010373]
["bitfinex","BTCUSD",1644794144477,0.072047,42248.0,42243.0,0.00010373]
["bitfinex","BTCUSD",1644794144478,0.07229355,42248.0,42243.0,0.00010373]
["bitfinex","BTCUSD",1644794144678,0.07229355,42248.0,42238.0,0.15]
["bitfinex","BTCUSD",1644794145078,0.34150855,42248.0,42238.0,0.15]
["bitfinex","BTCUSD",1644794145724,0.27229355,42248.0,42236.0,0.50937299]
["bitfinex","BTCUSD",1644794145925,0.27229355,42248.0,42239.0,0.059212]
["bitfinex","BTCUSD",1644794146126,0.06229355,42248.0,42238.0,0.08160221]
["bitfinex","BTCUSD",1644794146525,0.00024655,42248.0,42242.0,0.00010373]
["bitfinex","BTCUSD",1644794146726,0.01024655,42249.0,42243.0,0.331928]
["bitfinex","BTCUSD",1644794146931,0.00024655,42248.0,42245.0,0.33203173]
["bitfinex","BTCUSD",1644794147127,0.01,42249.0,42246.0,0.39112605]
["bitfinex","BTCUSD",1644794147327,0.01,42249.0,42248.0,0.331928]
["bitfinex","BTCUSD",1644794147328,0.01024655,42249.0,42248.0,0.331928]
["bitfinex","BTCUSD",1644794147526,0.01,42249.0,42246.0,0.05]
["bitfinex","BTCUSD",1644794147729,0.01,42249.0,42245.0,0.05]
["bitfinex","BTCUSD",1644794148127,0.01024655,42249.0,42245.0,0.05]
["bitfinex","BTCUSD",1644794148325,0.01024655,42249.0,42248.0,0.331928]
["bitfinex","BTCUSD",1644794148527,0.01,42249.0,42245.0,0.05]
["bitfinex","BTCUSD",1644794148726,0.01,42249.0,42243.0,0.337864]
["bitfinex","BTCUSD",1644794148931,0.01,42249.0,42244.0,0.33203173]
["bitfinex","BTCUSD",1644794149393,0.01,42249.0,42247.0,0.19922862]
["bitfinex","BTCUSD",1644794149596,0.01,42249.0,42248.0,0.331928]
["bitfinex","BTCUSD",1644794149794,0.01,42249.0,42247.0,0.30842956]
["bitfinex","BTCUSD",1644794149991,0.01,42249.0,42248.0,0.331928]
["bitfinex","BTCUSD",1644794150395,0.01,42249.0,42248.0,0.60567591]
["bitfinex","BTCUSD",1644794150693,0.01,42249.0,42248.0,0.331928]
["bitfinex","BTCUSD",1644794150893,0.01,42249.0,42247.0,0.10920094]
["bitfinex","BTCUSD",1644794151100,0.22430969,42255.0,42253.0,0.09781907]
["bitfinex","BTCUSD",1644794151299,0.31284694,42255.0,42253.0,0.09781907]
["bitfinex","BTCUSD",1644794151496,0.001786,42257.0,42253.0,0.21621307]
["bitfinex","BTCUSD",1644794151695,0.00024684,42256.0,42254.0,0.05919692]
["bitfinex","BTCUSD",1644794151898,0.001786,42257.0,42254.0,0.05919692]
["bitfinex","BTCUSD",1644794152104,0.00203284,42257.0,42254.0,0.05919692]
["bitfinex","BTCUSD",1644794152303,0.01,42259.0,42255.0,0.00010373]
["bitfinex","BTCUSD",1644794152304,0.00024684,42258.0,42255.0,0.00010373]
["bitfinex","BTCUSD",1644794152506,0.01,42259.0,42255.0,0.65311913]
["bitfinex","BTCUSD",1644794152701,0.01,42259.0,42257.0,0.331928]
["bitfinex","BTCUSD",1644794152702,0.00014108,42258.0,42257.0,0.331928]
["bitfinex","BTCUSD",1644794152898,0.00014108,42258.0,42257.0,0.73203173]
["bitfinex","BTCUSD",1644794153172,0.01,42269.0,42259.0,1.254]
["bitfinex","BTCUSD",1644794153364,0.0001,42269.0,42268.0,0.00010373]
["bitfinex","BTCUSD",1644794153561,0.0001,42269.0,42268.0,1.86712251]
["bitfinex","BTCUSD",1644794153759,0.0001,42269.0,42268.0,2.09928717]
["bitfinex","BTCUSD",1644794153957,0.0001,42269.0,42268.0,2.24928717]
["bitfinex","BTCUSD",1644794154171,0.00121568,42277.0,42272.0,0.15]
["bitfinex","BTCUSD",1644794154367,0.00121568,42277.0,42276.0,0.39117973]
["bitfinex","BTCUSD",1644794154559,0.00121568,42277.0,42276.0,0.44117973]
["bitfinex","BTCUSD",1644794154768,0.00121568,42277.0,42276.0,0.05]
["bitfinex","BTCUSD",1644794155161,0.00121568,42277.0,42274.0,0.118299]
["bitfinex","BTCUSD",1644794155162,0.00121568,42277.0,42274.0,0.168299]
["bitfinex","BTCUSD",1644794155365,0.03,42283.0,42274.0,0.168299]
["bitfinex","BTCUSD",1644794155366,0.03,42283.0,42276.0,0.331928]
["bitfinex","BTCUSD",1644794155563,0.03,42283.0,42281.0,0.00010373]
["bitfinex","BTCUSD",1644794155760,0.03,42283.0,42279.0,0.0975]
["bitfinex","BTCUSD",1644794155962,0.03,42283.0,42279.0,0.265777]
["bitfinex","BTCUSD",1644794156260,0.03,42283.0,42280.0,0.05]
["bitfinex","BTCUSD",1644794156460,0.03,42283.0,42282.0,0.21073041]
["bitfinex","BTCUSD",1644794156661,0.03,42283.0,42282.0,0.21062668]
["bitfinex","BTCUSD",1644794156888,0.03,42283.0,42282.0,0.31062668]
["bitfinex","BTCUSD",1644794157089,0.03,42283.0,42282.0,0.1]
["bitfinex","BTCUSD",1644794157294,0.03,42283.0,42282.0,0.20010373]
["bitfinex","BTCUSD",1644794157489,0.03,42283.0,42282.0,0.81511608]
["bitfinex","BTCUSD",1644794157689,0.03,42283.0,42282.0,0.53203173]
["bitfinex","BTCUSD",1644794157888,0.03,42283.0,42282.0,0.1]
["bitfinex","BTCUSD",1644794158093,0.03,42283.0,42282.0,0.05]
["bitfinex","BTCUSD",1644794158291,0.34550015,42283.0,42282.0,0.05]
["bitfinex","BTCUSD",1644794158791,0.34550015,42283.0,42279.0,0.17454123]
["bitfinex","BTCUSD",1644794158990,0.03,42283.0,42279.0,0.05]
["bitfinex","BTCUSD",1644794159189,0.03,42283.0,42277.0,0.33523163]
["bitfinex","BTCUSD",1644794159588,0.03,42283.0,42279.0,0.05916]
["bitfinex","BTCUSD",1644794159796,0.00044678,42282.0,42279.0,0.118322]
["bitfinex","BTCUSD",1644794160392,0.00044678,42282.0,42280.0,0.05]
["bitfinex","BTCUSD",1644794160830,0.03,42283.0,42280.0,0.05]
["bitfinex","BTCUSD",1644794161031,0.04989627,42281.0,42273.0,0.118331]
["bitfinex","BTCUSD",1644794161229,0.04989627,42281.0,42271.0,0.3]
["bitfinex","BTCUSD",1644794161527,0.03043222,42283.0,42268.0,0.35917439]
["bitfinex","BTCUSD",1644794161928,0.03043222,42283.0,42277.0,0.0881713]
["bitfinex","BTCUSD",1644794161929,0.03,42283.0,42277.0,0.0881713]
["bitfinex","BTCUSD",1644794162132,0.03,42283.0,42279.0,0.24780217]
["bitfinex","BTCUSD",1644794162334,0.03,42283.0,42281.0,0.05925473]
["bitfinex","BTCUSD",1644794162533,0.03,42283.0,42282.0,0.331928]
["bitfinex","BTCUSD",1644794162730,0.03,42283.0,42282.0,0.431928]
["bitfinex","BTCUSD",1644794162928,0.03,42283.0,42282.0,0.05]
["bitfinex","BTCUSD",1644794163128,0.03,42283.0,42282.0,0.1]
["bitfinex","BTCUSD",1644794163328,0.03,42283.0,42281.0,0.109151]
["bitfinex","BTCUSD",1644794163530,0.03,42283.0,42281.0,0.05]
["bitfinex","BTCUSD",1644794163728,0.03,42283.0,42280.0,0.05]
["bitfinex","BTCUSD",1644794164130,0.03,42283.0,42281.0,0.059157]
["bitfinex","BTCUSD",1644794164673,0.04,42286.0,42282.0,0.26294653]
["bitfinex","BTCUSD",1644794164885,0.01,42289.0,42285.0,0.00010373]
["bitfinex","BTCUSD",1644794165074,0.01,42289.0,42284.0,0.3]
["bitfinex","BTCUSD",1644794165273,0.01,42289.0,42288.0,0.00010373]
["bitfinex","BTCUSD",1644794165475,0.01,42289.0,42288.0,0.37953173]
["bitfinex","BTCUSD",1644794165674,0.01,42289.0,42288.0,0.32069064]
["bitfinex","BTCUSD",1644794165871,0.01,42289.0,42288.0,0.40011525]
["bitfinex","BTCUSD",1644794166075,0.01,42289.0,42288.0,0.73204325]
["bitfinex","BTCUSD",1644794166571,0.01,42289.0,42288.0,0.40011525]
["bitfinex","BTCUSD",1644794166970,0.00024892,42298.0,42288.0,0.68761884]
["bitfinex","BTCUSD",1644794167174,0.0109008,42299.0,42296.0,0.059127]
["bitfinex","BTCUSD",1644794167373,0.0109008,42299.0,42297.0,0.331928]
["bitfinex","BTCUSD",1644794167374,0.00024892,42298.0,42297.0,0.331928]
["bitfinex","BTCUSD",1644794167583,0.0109008,42299.0,42297.0,0.52680234]
["bitfinex","BTCUSD",1644794167774,0.0109008,42299.0,42297.0,0.05]
["bitfinex","BTCUSD",1644794168236,0.0109008,42299.0,42291.0,0.0475]
["bitfinex","BTCUSD",1644794168443,0.0109008,42299.0,42291.0,0.10664233]
["bitfinex","BTCUSD",1644794168638,0.01114972,42299.0,42291.0,0.20664233]
["bitfinex","BTCUSD",1644794168935,0.01114972,42299.0,42291.0,0.44896815]
["bitfinex","BTCUSD",1644794169335,0.0109008,42299.0,42291.0,0.44896815]
["bitfinex","BTCUSD",1644794169536,0.00044721,42297.0,42291.0,0.44896815]
["bitfinex","BTCUSD",1644794169938,0.07277358,42296.0,42292.0,0.059144]
["bitfinex","BTCUSD",1644794170144,0.07277358,42296.0,42291.0,0.05]
["bitfinex","BTCUSD",1644794170145,0.0730225,42296.0,42291.0,0.05]
["bitfinex","BTCUSD",1644794170338,0.0730225,42296.0,42290.0,0.168283]
["bitfinex","BTCUSD",1644794170538,0.07277358,42296.0,42290.0,0.168283]
["bitfinex","BTCUSD",1644794170839,0.0732208,42296.0,42290.0,0.168283]
["bitfinex","BTCUSD",1644794171240,0.00069614,42296.0,42291.0,0.059141]
["bitfinex","BTCUSD",1644794171440,0.00044722,42296.0,42291.0,0.059141]
["bitfinex","BTCUSD",1644794171875,0.00024892,42296.0,42291.0,0.059141]
["bitfinex","BTCUSD",1644794172076,0.00044722,42296.0,42291.0,0.059141]
["bitfinex","BTCUSD",1644794172478,0.07996481,42293.0,42291.0,0.059141]
["bitfinex","BTCUSD",1644794174083,0.07996481,42293.0,42290.0,0.05]
["bitfinex","BTCUSD",1644794174084,0.12986108,42293.0,42290.0,0.05]
["bitfinex","BTCUSD",1644794174278,0.17736108,42293.0,42286.0,0.05]
["bitfinex","BTCUSD",1644794174479,0.17761,42293.0,42286.0,0.05]
["bitfinex","BTCUSD",1644794174680,0.236764,42293.0,42282.0,0.03246]
["bitfinex","BTCUSD",1644794175080,0.22289701,42287.0,42282.0,0.03246]
["bitfinex","BTCUSD",1644794175480,0.22330301,42287.0,42282.0,0.09162]
["bitfinex","BTCUSD",1644794175940,0.22330301,42287.0,42282.0,0.03246]
["bitfinex","BTCUSD",1644794176145,0.04989627,42284.0,42282.0,0.03246]
["bitfinex","BTCUSD",1644794176342,0.0475,42283.0,42282.0,0.03246]
["bitfinex","BTCUSD",1644794177740,0.00024892,42285.0,42282.0,0.03246]
["bitfinex","BTCUSD",1644794177946,0.00065771,42286.0,42281.0,0.059161]
["bitfinex","BTCUSD",1644794178144,0.00040879,42286.0,42281.0,0.059161]
["bitfinex","BTCUSD",1644794178340,0.00065771,42286.0,42281.0,0.059161]
["bitfinex","BTCUSD",1644794178942,0.00024892,42286.0,42285.0,0.08131296]
["bitfinex","BTCUSD",1644794179142,0.00040879,42286.0,42285.0,0.13131296]
["bitfinex","BTCUSD",1644794180185,0.26212332,42290.0,42285.0,0.13131296]
["bitfinex","BTCUSD",1644794180382,0.0004086,42288.0,42285.0,0.13131296]
["bitfinex","BTCUSD",1644794180592,0.0004086,42288.0,42285.0,0.19046396]
["bitfinex","BTCUSD",1644794181384,0.00024892,42290.0,42285.0,0.24960685]
["bitfinex","BTCUSD",1644794181586,0.00065751,42289.0,42285.0,0.29971058]
["bitfinex","BTCUSD",1644794181785,0.00040859,42289.0,42286.0,0.17743114]
["bitfinex","BTCUSD",1644794181984,0.00040859,42289.0,42286.0,0.28657514]
["bitfinex","BTCUSD",1644794182183,0.00040859,42289.0,42287.0,0.27563829]
["bitfinex","BTCUSD",1644794182383,0.00040859,42289.0,42286.0,0.28657514]
["bitfinex","BTCUSD",1644794182585,0.00024892,42294.0,42288.0,0.05914351]
["bitfinex","BTCUSD",1644794182789,0.00040858,42290.0,42289.0,0.381928]
["bitfinex","BTCUSD",1644794182986,0.00163407,42297.0,42290.0,0.00081716]
["bitfinex","BTCUSD",1644794182987,0.00024892,42294.0,42290.0,0.00081716]
["bitfinex","BTCUSD",1644794183236,0.00163407,42297.0,42292.0,0.07708672]
["bitfinex","BTCUSD",1644794183237,0.00024892,42296.0,42292.0,0.07708672]
["bitfinex","BTCUSD",1644794183430,0.00163407,42297.0,42292.0,0.07708672]
["bitfinex","BTCUSD",1644794183632,0.00024892,42296.0,42292.0,0.18621897]
["bitfinex","BTCUSD",1644794184032,0.00024892,42296.0,42292.0,0.28653925]
["bitfinex","BTCUSD",1644794184232,0.08989025,42299.0,42292.0,0.059136]
["bitfinex","BTCUSD",1644794184429,0.00024892,42298.0,42292.0,0.059136]
["bitfinex","BTCUSD",1644794184631,0.01114972,42299.0,42290.0,0.00081716]
["bitfinex","BTCUSD",1644794184831,0.01114972,42299.0,42290.0,0.05996097]
["bitfinex","BTCUSD",1644794185032,0.01114972,42299.0,42292.0,0.059143]
["bitfinex","BTCUSD",1644794185532,0.07029272,42299.0,42292.0,0.118286]
["bitfinex","BTCUSD",1644794185737,0.07029272,42299.0,42294.0,0.08564585]
["bitfinex","BTCUSD",1644794185935,0.01114972,42299.0,42290.0,0.05081716]
["bitfinex","BTCUSD",1644794186132,0.01114972,42299.0,42290.0,0.00081716]
["bitfinex","BTCUSD",1644794186433,0.0109008,42299.0,42294.0,0.177412]
["bitfinex","BTCUSD",1644794186632,0.0109008,42299.0,42294.0,0.38648497]
["bitfinex","BTCUSD",1644794186882,0.0109008,42299.0,42294.0,0.48648497]
["bitfinex","BTCUSD",1644794187084,0.0109008,42299.0,42294.0,0.54562144]
["bitfinex","BTCUSD",1644794187279,0.0109008,42299.0,42294.0,0.54463465]
["bitfinex","BTCUSD",1644794187480,0.0109008,42299.0,42294.0,0.26741947]
["bitfinex","BTCUSD",1644794187682,0.01135021,42299.0,42294.0,0.42876171]
["bitfinex","BTCUSD",1644794188180,0.01159913,42299.0,42294.0,0.42876171]
["bitfinex","BTCUSD",1644794188583,0.0109008,42299.0,42294.0,0.42876171]
["bitfinex","BTCUSD",1644794188781,0.01135021,42299.0,42294.0,0.21741947]
["bitfinex","BTCUSD",1644794189288,0.01135021,42299.0,42294.0,0.05]
["bitfinex","BTCUSD",1644794189289,0.07049321,42299.0,42294.0,0.05]
["bitfinex","BTCUSD",1644794189682,0.07029272,42299.0,42292.0,0.05]
["bitfinex","BTCUSD",1644794189883,0.07018465,42299.0,42292.0,0.12380587]
["bitfinex","BTCUSD",1644794190080,0.07018465,42299.0,42292.0,0.07380587]
["bitfinex","BTCUSD",1644794190281,0.07043357,42299.0,42292.0,0.12380587]
["bitfinex","BTCUSD",1644794190639,0.06543357,42299.0,42294.0,0.059144]
["bitfinex","BTCUSD",1644794191039,0.06529272,42299.0,42294.0,0.059144]
["bitfinex","BTCUSD",1644794191234,0.06543357,42299.0,42294.0,0.059144]
["bitfinex","BTCUSD",1644794191437,0.00604165,42299.0,42294.0,0.29732057]
["bitfinex","BTCUSD",1644794191639,0.00604165,42299.0,42298.0,0.00010373]
["bitfinex","BTCUSD",1644794192134,0.0059008,42299.0,42298.0,0.00010373]
["bitfinex","BTCUSD",1644794192534,0.0059008,42299.0,42298.0,0.46586542]
["bitfinex","BTCUSD",1644794192736,0.0059008,42299.0,42298.0,0.80421238]
["bitfinex","BTCUSD",1644794193334,0.0059008,42299.0,42298.0,0.47228438]
["bitfinex","BTCUSD",1644794194137,0.0059008,42299.0,42298.0,0.18383369]
["bitfinex","BTCUSD",1644794195576,0.0059008,42299.0,42298.0,0.17883369]
["bitfinex","BTCUSD",1644794196181,0.0059008,42299.0,42298.0,0.45270819]
["bitfinex","BTCUSD",1644794197178,0.0059008,42299.0,42298.0,0.17883369]
["bitfinex","BTCUSD",1644794198332,0.0059008,42299.0,42298.0,0.45386209]
["bitfinex","BTCUSD",1644794198934,0.0059008,42299.0,42298.0,0.4516745]
["bitfinex","BTCUSD",1644794199130,0.0059008,42299.0,42298.0,0.17883369]
["bitfinex","BTCUSD",1644794200133,0.0059008,42299.0,42298.0,0.48586133]
["bitfinex","BTCUSD",1644794200336,0.00024892,42305.0,42299.0,0.50928814]
["bitfinex","BTCUSD",1644794200640,0.04,42306.0,42303.0,0.00010373]
["bitfinex","BTCUSD",1644794200834,0.04,42306.0,42304.0,0.22671164]
["bitfinex","BTCUSD",1644794201035,0.04,42306.0,42304.0,0.27671164]
["bitfinex","BTCUSD",1644794201238,0.04,42306.0,42305.0,0.30512304]
["bitfinex","BTCUSD",1644794202285,0.04,42306.0,42305.0,0.63705104]
["bitfinex","BTCUSD",1644794202484,0.04,42306.0,42305.0,0.30512304]
["bitfinex","BTCUSD",1644794202884,0.04,42306.0,42305.0,0.95176104]
["bitfinex","BTCUSD",1644794203085,0.04,42306.0,42305.0,0.61983304]
["bitfinex","BTCUSD",1644794203386,0.04,42306.0,42305.0,0.07427133]
["bitfinex","BTCUSD",1644794205726,0.04,42306.0,42304.0,0.16824185]
["bitfinex","BTCUSD",1644794206135,0.04,42306.0,42304.0,0.10912685]
["bitfinex","BTCUSD",1644794206330,0.04,42306.0,42304.0,0.05]
["bitfinex","BTCUSD",1644794206331,0.0475,42305.0,42304.0,0.05]
["bitfinex","BTCUSD",1644794206533,0.0475,42305.0,42298.0,0.05913785]
["bitfinex","BTCUSD",1644794206534,0.0476,42305.0,42298.0,0.05913785]
["bitfinex","BTCUSD",1644794206730,0.19150826,42304.0,42298.0,0.14280398]
["bitfinex","BTCUSD",1644794206929,0.41164853,42304.0,42298.0,0.14280398]
["bitfinex","BTCUSD",1644794207130,0.41139961,42304.0,42298.0,0.14280398]
["bitfinex","BTCUSD",1644794207330,0.41139961,42304.0,42299.0,0.059137]
["bitfinex","BTCUSD",1644794207530,0.10903527,42303.0,42294.0,0.118275]
["bitfinex","BTCUSD",1644794207732,0.15678419,42303.0,42287.0,0.5]
["bitfinex","BTCUSD",1644794207929,0.15678419,42303.0,42285.0,0.9257]
["bitfinex","BTCUSD",1644794208132,0.00045348,42301.0,42289.0,0.118283]
["bitfinex","BTCUSD",1644794208330,0.25497173,42297.0,42289.0,0.118283]
["bitfinex","BTCUSD",1644794208530,0.25497173,42297.0,42293.0,0.08308389]
["bitfinex","BTCUSD",1644794208729,0.059148,42295.0,42293.0,0.08308389]
["bitfinex","BTCUSD",1644794209394,0.00066771,42296.0,42294.0,0.331928]
["bitfinex","BTCUSD",1644794209583,0.00041879,42296.0,42295.0,0.331928]
["bitfinex","BTCUSD",1644794209781,0.00041879,42296.0,42295.0,0.381928]
["bitfinex","BTCUSD",1644794210181,0.00024892,42302.0,42295.0,0.381928]
["bitfinex","BTCUSD",1644794210385,0.19147995,42302.0,42300.0,0.08259055]
["bitfinex","BTCUSD",1644794210783,0.00024892,42303.0,42300.0,0.13259055]
["bitfinex","BTCUSD",1644794211086,0.00167486,42304.0,42300.0,0.13259055]
["bitfinex","BTCUSD",1644794211087,0.00192378,42304.0,42300.0,0.13259055]
["bitfinex","BTCUSD",1644794211285,0.00167486,42304.0,42301.0,0.450185]
["bitfinex","BTCUSD",1644794211486,0.00024892,42305.0,42302.0,0.05]
["bitfinex","BTCUSD",1644794211687,0.04,42306.0,42301.0,0.177384]
["bitfinex","BTCUSD",1644794211882,0.00014082,42304.0,42301.0,0.177384]
["bitfinex","BTCUSD",1644794212081,0.00014082,42304.0,42302.0,0.381928]
["bitfinex","BTCUSD",1644794212282,0.00014082,42304.0,42302.0,0.05]
["bitfinex","BTCUSD",1644794212684,0.00024892,42305.0,42302.0,0.05]
["bitfinex","BTCUSD",1644794212884,0.00041483,42305.0,42303.0,0.11824547]
["bitfinex","BTCUSD",1644794213148,0.00041483,42305.0,42304.0,0.27690764]
["bitfinex","BTCUSD",1644794213349,0.00041483,42305.0,42304.0,0.32690764]
["bitfinex","BTCUSD",1644794213546,0.00041483,42305.0,42304.0,0.37690764]
["bitfinex","BTCUSD",1644794213946,0.04,42306.0,42305.0,0.059108]
["bitfinex","BTCUSD",1644794214148,0.04,42306.0,42305.0,0.45014578]
["bitfinex","BTCUSD",1644794214352,0.04,42306.0,42305.0,0.11821778]
["bitfinex","BTCUSD",1644794215348,0.04,42306.0,42305.0,0.45014578]
["bitfinex","BTCUSD",1644794215547,0.04,42306.0,42305.0,0.11821778]
["bitfinex","BTCUSD",1644794215947,0.04,42306.0,42305.0,0.45014578]
["bitfinex","BTCUSD",1644794216151,0.04,42306.0,42305.0,0.45186909]
["bitfinex","BTCUSD",1644794216754,0.04,42306.0,42305.0,0.05910978]
["bitfinex","BTCUSD",1644794218480,0.04,42306.0,42305.0,0.39103778]
["bitfinex","BTCUSD",1644794218683,0.02959869,42309.0,42306.0,0.331928]
["bitfinex","BTCUSD",1644794218880,0.00025087,42308.0,42307.0,0.450131]
["bitfinex","BTCUSD",1644794219081,0.02959869,42309.0,42308.0,0.331928]
["bitfinex","BTCUSD",1644794219281,0.02959869,42309.0,42308.0,0.46065357]
["bitfinex","BTCUSD",1644794219485,0.02959869,42309.0,42308.0,0.65080165]
["bitfinex","BTCUSD",1644794220929,0.02959869,42309.0,42308.0,0.96211079]
["bitfinex","BTCUSD",1644794221132,0.00025217,42311.0,42310.0,0.331928]
["bitfinex","BTCUSD",1644794221330,1.3e-06,42311.0,42310.0,0.781928]
["bitfinex","BTCUSD",1644794221528,0.00014157,42311.0,42310.0,0.529428]
["bitfinex","BTCUSD",1644794222133,0.00014157,42311.0,42310.0,0.52953173]
["bitfinex","BTCUSD",1644794222532,0.03025087,42313.0,42311.0,0.059094]
["bitfinex","BTCUSD",1644794222733,0.03045623,42313.0,42312.0,0.381928]
["bitfinex","BTCUSD",1644794222933,0.03045623,42313.0,42312.0,1.735928]
["bitfinex","BTCUSD",1644794223532,0.03,42313.0,42312.0,0.481928]
["bitfinex","BTCUSD",1644794223933,0.03,42313.0,42312.0,2.03174737]
["bitfinex","BTCUSD",1644794224390,0.03,42313.0,42312.0,0.77774737]
["bitfinex","BTCUSD",1644794225387,0.00045621,42315.0,42314.0,1.645019]
["bitfinex","BTCUSD",1644794225587,0.00070708,42315.0,42314.0,1.645019]
["bitfinex","BTCUSD",1644794225789,0.00070708,42315.0,42314.0,2.04575619]
["bitfinex","BTCUSD",1644794225790,0.00045621,42315.0,42314.0,2.04575619]
["bitfinex","BTCUSD",1644794225986,0.00025087,42318.0,42316.0,0.331928]
["bitfinex","BTCUSD",1644794226187,0.00103752,42321.0,42316.0,0.331928]
["bitfinex","BTCUSD",1644794226188,0.00103752,42321.0,42317.0,0.30589579]
["bitfinex","BTCUSD",1644794226387,0.01025083,42319.0,42318.0,0.5921117]
["bitfinex","BTCUSD",1644794226587,0.01,42319.0,42318.0,0.88269024]
["bitfinex","BTCUSD",1644794226786,0.01,42319.0,42318.0,2.23669024]
["bitfinex","BTCUSD",1644794226987,0.01,42319.0,42318.0,1.6732737]
["bitfinex","BTCUSD",1644794227189,0.01,42319.0,42318.0,2.0052017]
["bitfinex","BTCUSD",1644794227392,0.01,42319.0,42318.0,0.16346071]
["bitfinex","BTCUSD",1644794227587,0.01,42319.0,42318.0,0.06335698]
["bitfinex","BTCUSD",1644794227989,0.01,42319.0,42318.0,0.39528498]
["bitfinex","BTCUSD",1644794228229,0.00128835,42321.0,42319.0,0.61828551]
["bitfinex","BTCUSD",1644794228427,0.00103752,42321.0,42320.0,0.52853405]
["bitfinex","BTCUSD",1644794229029,0.00103752,42321.0,42320.0,0.33203173]
["bitfinex","BTCUSD",1644794229230,0.00103752,42321.0,42320.0,0.00010373]
["bitfinex","BTCUSD",1644794229629,0.00103752,42321.0,42320.0,0.33203173]
["bitfinex","BTCUSD",1644794229828,0.00103752,42321.0,42320.0,0.00010373]
["bitfinex","BTCUSD",1644794230033,0.00103752,42321.0,42319.0,0.22726751]
["bitfinex","BTCUSD",1644794230228,0.00103752,42321.0,42320.0,0.00010373]
["bitfinex","BTCUSD",1644794230631,0.00103752,42321.0,42320.0,0.33203173]
["bitfinex","BTCUSD",1644794231531,0.00103752,42321.0,42320.0,0.43203173]
["bitfinex","BTCUSD",1644794233583,0.00103752,42321.0,42320.0,0.74411923]
["bitfinex","BTCUSD",1644794233786,0.00103752,42321.0,42320.0,1.99811923]
["bitfinex","BTCUSD",1644794234990,0.01184066,42329.0,42320.0,1.99811923]
["bitfinex","BTCUSD",1644794234991,0.3,42336.0,42322.0,1.254]
["bitfinex","BTCUSD",1644794235200,0.001401,42345.0,42337.0,0.0590701]
["bitfinex","BTCUSD",1644794235201,0.000301,42345.0,42337.0,0.0590701]
["bitfinex","BTCUSD",1644794235393,0.00025187,42343.0,42341.0,1.254]
["bitfinex","BTCUSD",1644794235640,0.0012368,42345.0,42342.0,0.0475]
["bitfinex","BTCUSD",1644794235840,0.0012368,42345.0,42343.0,0.0475]
["bitfinex","BTCUSD",1644794236041,0.00148867,42345.0,42343.0,0.0475]
["bitfinex","BTCUSD",1644794236341,0.0012368,42345.0,42343.0,0.0475]
["bitfinex","BTCUSD",1644794236737,0.0012368,42345.0,42343.0,0.0975]
["bitfinex","BTCUSD",1644794237342,0.0012368,42345.0,42344.0,0.05906197]
["bitfinex","BTCUSD",1644794239398,0.00025968,42347.0,42346.0,0.331928]
["bitfinex","BTCUSD",1644794239590,0.00071931,42347.0,42346.0,0.381928]
["bitfinex","BTCUSD",1644794239890,0.00071931,42347.0,42346.0,0.481928]
["bitfinex","BTCUSD",1644794240489,0.00025968,42347.0,42346.0,0.15]
["bitfinex","BTCUSD",1644794240689,0.00025968,42347.0,42346.0,0.05]
["bitfinex","BTCUSD",1644794241192,0.00581635,42349.0,42346.0,0.35]
["bitfinex","BTCUSD",1644794241392,0.0041,42350.0,42348.0,0.331928]
["bitfinex","BTCUSD",1644794241393,0.001,42350.0,42348.0,0.331928]
["bitfinex","BTCUSD",1644794241591,0.001,42350.0,42349.0,0.28122857]
["bitfinex","BTCUSD",1644794241790,0.001,42350.0,42349.0,0.66065657]
["bitfinex","BTCUSD",1644794242391,0.001,42350.0,42349.0,0.379428]
["bitfinex","BTCUSD",1644794242592,0.001,42350.0,42349.0,0.64893076]
["bitfinex","BTCUSD",1644794242801,0.0031,42358.0,42350.0,1.313045]
["bitfinex","BTCUSD",1644794243162,0.0031,42358.0,42354.0,0.331928]
["bitfinex","BTCUSD",1644794243362,0.0031,42358.0,42355.0,0.00010373]
["bitfinex","BTCUSD",1644794243765,0.0031,42358.0,42356.0,0.41162052]
["bitfinex","BTCUSD",1644794244064,0.0031,42358.0,42356.0,0.46162052]
["bitfinex","BTCUSD",1644794244466,0.0031,42358.0,42356.0,0.05]
["bitfinex","BTCUSD",1644794244866,0.0031,42358.0,42342.0,0.12000373]
["bitfinex","BTCUSD",1644794245064,0.0031,42358.0,42342.0,0.62000373]
["bitfinex","BTCUSD",1644794245265,0.21334182,42354.0,42343.0,0.68707426]
["bitfinex","BTCUSD",1644794245469,0.0001,42353.0,42346.0,0.07734083]
["bitfinex","BTCUSD",1644794245667,0.24690621,42352.0,42349.0,0.059061]
["bitfinex","BTCUSD",1644794245864,0.0001,42351.0,42349.0,0.059061]
["bitfinex","BTCUSD",1644794246268,0.0001,42351.0,42347.0,0.11812475]
["bitfinex","BTCUSD",1644794246269,0.04999627,42351.0,42347.0,0.11812475]
["bitfinex","BTCUSD",1644794246666,0.0001,42351.0,42347.0,0.11812475]
["bitfinex","BTCUSD",1644794246899,0.00055848,42351.0,42347.0,0.11812475]
["bitfinex","BTCUSD",1644794247690,0.0001,42351.0,42347.0,0.11812475]
["bitfinex","BTCUSD",1644794248097,0.00055848,42351.0,42347.0,0.11812475]
["bitfinex","BTCUSD",1644794248294,0.00055848,42351.0,42348.0,0.05906225]
["bitfinex","BTCUSD",1644794248893,0.00055848,42351.0,42344.0,0.1681348]
["bitfinex","BTCUSD",1644794249194,0.0001,42351.0,42344.0,0.3953398]
["bitfinex","BTCUSD",1644794249495,0.0001,42351.0,42349.0,0.00010373]
["bitfinex","BTCUSD",1644794249695,0.00045848,42352.0,42347.0,0.00010373]
["bitfinex","BTCUSD",1644794249894,0.00045848,42352.0,42348.0,0.45003239]
["bitfinex","BTCUSD",1644794250094,0.00045848,42352.0,42348.0,0.11810439]
["bitfinex","BTCUSD",1644794250296,0.0031,42358.0,42350.0,0.059059]
["bitfinex","BTCUSD",1644794250297,0.23401221,42355.0,42350.0,0.059059]
["bitfinex","BTCUSD",1644794250497,0.00045848,42352.0,42350.0,0.11811942]
["bitfinex","BTCUSD",1644794250742,0.00045848,42352.0,42350.0,0.16811942]
["bitfinex","BTCUSD",1644794251436,0.0031,42358.0,42352.0,0.331928]
["bitfinex","BTCUSD",1644794251644,0.0031,42358.0,42356.0,0.00010373]
["bitfinex","BTCUSD",1644794251836,0.0031,42358.0,42355.0,0.331928]
["bitfinex","BTCUSD",1644794252033,0.0031,42358.0,42356.0,0.331928]
["bitfinex","BTCUSD",1644794252234,0.0031,42358.0,42354.0,0.109051]
["bitfinex","BTCUSD",1644794252435,0.25134442,42358.0,42355.0,0.331928]
["bitfinex","BTCUSD",1644794252934,0.2518029,42358.0,42356.0,0.39097171]
["bitfinex","BTCUSD",1644794253135,0.2518029,42358.0,42356.0,0.10904371]
["bitfinex","BTCUSD",1644794253337,0.2518029,42358.0,42356.0,0.44097171]
["bitfinex","BTCUSD",1644794253634,0.00355848,42358.0,42356.0,0.44097171]
["bitfinex","BTCUSD",1644794253837,0.0031,42358.0,42356.0,0.44097171]
["bitfinex","BTCUSD",1644794254233,0.0031,42358.0,42356.0,0.10904371]
["bitfinex","BTCUSD",1644794254481,0.0031,42358.0,42356.0,0.44097171]
["bitfinex","BTCUSD",1644794254784,0.0130362,42359.0,42357.0,0.60412138]
["bitfinex","BTCUSD",1644794254983,0.0130362,42359.0,42358.0,0.62095449]
["bitfinex","BTCUSD",1644794254984,0.01282943,42359.0,42358.0,0.62095449]
["bitfinex","BTCUSD",1644794255180,0.01257772,42359.0,42357.0,0.218076]
["bitfinex","BTCUSD",1644794255387,0.0130362,42359.0,42357.0,0.059037]
["bitfinex","BTCUSD",1644794255584,0.0030362,42359.0,42355.0,0.118074]
["bitfinex","BTCUSD",1644794255781,0.00328791,42359.0,42351.0,0.11810546]
["bitfinex","BTCUSD",1644794255989,0.0475,42358.0,42351.0,0.11810546]
["bitfinex","BTCUSD",1644794256183,0.26096381,42356.0,42353.0,0.059059]
["bitfinex","BTCUSD",1644794256382,0.00071019,42357.0,42350.0,0.08250978]
["bitfinex","BTCUSD",1644794256585,0.00025171,42356.0,42350.0,0.08250978]
["bitfinex","BTCUSD",1644794256782,0.00071019,42357.0,42350.0,0.1415673]
["bitfinex","BTCUSD",1644794256981,0.00025171,42356.0,42350.0,0.1415673]
["bitfinex","BTCUSD",1644794257183,0.00071019,42357.0,42353.0,0.059056]
["bitfinex","BTCUSD",1644794257387,0.00257772,42359.0,42354.0,0.331928]
["bitfinex","BTCUSD",1644794257388,0.00025171,42356.0,42354.0,0.331928]
["bitfinex","BTCUSD",1644794257586,0.00025171,42358.0,42356.0,0.331928]
["bitfinex","BTCUSD",1644794257785,0.00257772,42359.0,42357.0,0.331928]
["bitfinex","BTCUSD",1644794257984,0.00282943,42359.0,42357.0,0.331928]
["bitfinex","BTCUSD",1644794258233,0.00257772,42359.0,42357.0,0.550006]
["bitfinex","BTCUSD",1644794258433,0.00257772,42359.0,42358.0,0.331928]
["bitfinex","BTCUSD",1644794258640,0.00257772,42359.0,42358.0,0.41686858]
["bitfinex","BTCUSD",1644794258834,0.00257772,42359.0,42358.0,0.51686858]
["bitfinex","BTCUSD",1644794259033,0.00257772,42359.0,42358.0,0.18494058]
["bitfinex","BTCUSD",1644794259233,0.00257772,42359.0,42358.0,0.51686858]
["bitfinex","BTCUSD",1644794259632,0.00257772,42359.0,42358.0,0.18494058]
["bitfinex","BTCUSD",1644794259834,0.00257772,42359.0,42358.0,0.08494058]
["bitfinex","BTCUSD",1644794260037,0.00257772,42359.0,42358.0,0.41686858]
["bitfinex","BTCUSD",1644794260436,0.00257772,42359.0,42358.0,0.08494058]
["bitfinex","BTCUSD",1644794261037,0.00257772,42359.0,42357.0,0.05]
["bitfinex","BTCUSD",1644794261245,0.00257772,42359.0,42358.0,0.381928]
["bitfinex","BTCUSD",1644794261637,0.00257772,42359.0,42358.0,0.05]
["bitfinex","BTCUSD",1644794261886,0.00257772,42359.0,42355.0,0.109053]
["bitfinex","BTCUSD",1644794262079,0.00257772,42359.0,42357.0,0.06640655]
["bitfinex","BTCUSD",1644794262481,0.0030362,42359.0,42358.0,0.331928]
["bitfinex","BTCUSD",1644794262879,0.0030362,42359.0,42358.0,0.381928]
["bitfinex","BTCUSD",1644794263082,0.0030362,42359.0,42358.0,0.05]
["bitfinex","BTCUSD",1644794263281,0.0030362,42359.0,42357.0,0.29354931]
["bitfinex","BTCUSD",1644794263482,0.00257772,42359.0,42357.0,0.29354931]
["bitfinex","BTCUSD",1644794263684,0.00045848,42361.0,42357.0,0.29354931]
["bitfinex","BTCUSD",1644794263887,0.00045848,42361.0,42358.0,0.059043]
["bitfinex","BTCUSD",1644794264080,0.00045848,42361.0,42358.0,0.109043]
["bitfinex","BTCUSD",1644794264682,0.15638579,42362.0,42358.0,0.109043]
["bitfinex","BTCUSD",1644794264883,0.15684427,42362.0,42359.0,0.17967191]
["bitfinex","BTCUSD",1644794265081,0.15684427,42362.0,42359.0,0.22712109]
["bitfinex","BTCUSD",1644794265282,0.15684427,42362.0,42359.0,0.27712109]
["bitfinex","BTCUSD",1644794265733,0.15638579,42362.0,42360.0,0.20206]
["bitfinex","BTCUSD",1644794266136,0.15638579,42362.0,42361.0,0.33203173]
["bitfinex","BTCUSD",1644794266333,0.15638579,42362.0,42361.0,0.00010373]
["bitfinex","BTCUSD",1644794267334,0.0011768,42363.0,42362.0,0.37180258]
["bitfinex","BTCUSD",1644794267537,0.00183366,42370.0,42363.0,0.25]
["bitfinex","BTCUSD",1644794267745,0.00183366,42370.0,42369.0,0.00010373]
["bitfinex","BTCUSD",1644794268037,0.00183366,42370.0,42369.0,0.21001242]
["bitfinex","BTCUSD",1644794268237,0.00025251,42372.0,42369.0,0.73166835]
["bitfinex","BTCUSD",1644794268436,0.00025251,42372.0,42370.0,0.331928]
["bitfinex","BTCUSD",1644794268638,0.03025251,42373.0,42370.0,0.331928]
["bitfinex","BTCUSD",1644794268838,0.0011717,42376.0,42372.0,0.05902]
["bitfinex","BTCUSD",1644794269040,0.0011717,42376.0,42373.0,0.33203173]
["bitfinex","BTCUSD",1644794269237,0.0011717,42376.0,42373.0,0.68203173]
["bitfinex","BTCUSD",1644794269486,0.00130592,42385.0,42375.0,0.331928]
["bitfinex","BTCUSD",1644794269686,0.00130592,42385.0,42376.0,0.20758725]
["bitfinex","BTCUSD",1644794269885,0.00130592,42385.0,42380.0,0.28912695]
["bitfinex","BTCUSD",1644794270083,0.00130592,42385.0,42380.0,0.44813795]
["bitfinex","BTCUSD",1644794270287,0.00130592,42385.0,42380.0,0.1]
["bitfinex","BTCUSD",1644794270686,0.00130592,42385.0,42380.0,0.05]
["bitfinex","BTCUSD",1644794270886,0.00045734,42383.0,42380.0,0.05]
["bitfinex","BTCUSD",1644794271086,0.00045734,42383.0,42381.0,0.331928]
["bitfinex","BTCUSD",1644794271288,0.00045734,42383.0,42381.0,0.481928]
["bitfinex","BTCUSD",1644794271491,0.00045734,42383.0,42381.0,0.48203173]
["bitfinex","BTCUSD",1644794271692,0.00045734,42383.0,42381.0,0.15010373]
["bitfinex","BTCUSD",1644794271889,0.00130592,42385.0,42381.0,0.15]
["bitfinex","BTCUSD",1644794272086,0.00130592,42385.0,42381.0,0.23691584]
["bitfinex","BTCUSD",1644794272288,0.00130592,42385.0,42381.0,0.56884384]
["bitfinex","BTCUSD",1644794272289,0.00073114,42384.0,42381.0,0.56884384]
["bitfinex","BTCUSD",1644794272486,0.00073114,42384.0,42381.0,0.23691584]
["bitfinex","BTCUSD",1644794272785,0.00014114,42384.0,42381.0,1.49091584]
["bitfinex","BTCUSD",1644794272988,1.6e-06,42384.0,42383.0,1.25410373]
["bitfinex","BTCUSD",1644794273246,0.011,42389.0,42386.0,1.37199615]
["bitfinex","BTCUSD",1644794273543,0.0121832,42389.0,42388.0,1.67238332]
["bitfinex","BTCUSD",1644794273739,0.0121832,42389.0,42388.0,1.72238332]
["bitfinex","BTCUSD",1644794273938,0.0121832,42389.0,42388.0,2.05441505]
["bitfinex","BTCUSD",1644794274139,0.0121832,42389.0,42388.0,1.72248705]
["bitfinex","BTCUSD",1644794274342,0.0121832,42389.0,42388.0,0.46838332]
["bitfinex","BTCUSD",1644794274740,0.0121832,42389.0,42388.0,0.24369257]
["bitfinex","BTCUSD",1644794275039,0.0121832,42389.0,42388.0,0.05]
["bitfinex","BTCUSD",1644794275239,0.0071832,42389.0,42388.0,0.1]
["bitfinex","BTCUSD",1644794275838,0.0071832,42389.0,42388.0,0.54430528]
["bitfinex","BTCUSD",1644794276239,0.0071832,42389.0,42388.0,0.31388473]
["bitfinex","BTCUSD",1644794276640,0.0071832,42389.0,42388.0,0.1]
["bitfinex","BTCUSD",1644794277791,0.0071832,42389.0,42388.0,0.71101658]
["bitfinex","BTCUSD",1644794278591,0.0071832,42389.0,42388.0,0.538423]
["bitfinex","BTCUSD",1644794278791,0.0071832,42389.0,42388.0,0.638423]
["bitfinex","BTCUSD",1644794278990,0.0071832,42389.0,42388.0,0.92457922]
["bitfinex","BTCUSD",1644794279396,0.0071832,42389.0,42388.0,0.638423]
["bitfinex","BTCUSD",1644794279590,0.0071832,42389.0,42388.0,0.93720131]
["bitfinex","BTCUSD",1644794280393,0.0071832,42389.0,42388.0,0.638423]
["bitfinex","BTCUSD",1644794281030,0.0071832,42389.0,42388.0,0.93711196]
["bitfinex","BTCUSD",1644794282236,0.0071832,42389.0,42388.0,0.87811696]
["bitfinex","BTCUSD",1644794282832,0.00266823,42391.0,42390.0,0.058999]
["bitfinex","BTCUSD",1644794282833,0.00045734,42391.0,42390.0,0.058999]
["bitfinex","BTCUSD",1644794283033,0.00020557,42394.0,42393.0,0.22968523]
["bitfinex","BTCUSD",1644794283234,0.00020557,42394.0,42393.0,0.61161323]
["bitfinex","BTCUSD",1644794283434,0.00020557,42394.0,42393.0,0.66161323]
["bitfinex","BTCUSD",1644794284698,0.00020557,42394.0,42393.0,0.431928]
["bitfinex","BTCUSD",1644794284905,0.00020557,42394.0,42393.0,0.05]
["bitfinex","BTCUSD",1644794285095,0.05010184,42394.0,42391.0,0.167994]
["bitfinex","BTCUSD",1644794285295,0.0001,42393.0,42391.0,0.05]
["bitfinex","BTCUSD",1644794285696,0.00020557,42394.0,42390.0,0.05]
["bitfinex","BTCUSD",1644794285895,0.22453892,42392.0,42388.0,0.05]
["bitfinex","BTCUSD",1644794286094,0.22453892,42392.0,42388.0,0.059006]
["bitfinex","BTCUSD",1644794286293,0.0001,42391.0,42388.0,0.168012]
["bitfinex","BTCUSD",1644794286694,0.0001,42391.0,42388.0,0.218012]
["bitfinex","BTCUSD",1644794287596,0.0001,42391.0,42388.0,0.159006]
["bitfinex","BTCUSD",1644794287897,0.0001,42391.0,42388.0,0.05]
["bitfinex","BTCUSD",1644794288140,0.0001,42391.0,42387.0,0.05]
["bitfinex","BTCUSD",1644794288336,0.00035371,42391.0,42387.0,0.05]
["bitfinex","BTCUSD",1644794288536,0.0001,42391.0,42387.0,0.05]
["bitfinex","BTCUSD",1644794288736,0.00035371,42391.0,42387.0,0.05]
["bitfinex","BTCUSD",1644794288940,0.28531282,42391.0,42387.0,0.05]
["bitfinex","BTCUSD",1644794289136,0.0001,42390.0,42387.0,0.05]
["bitfinex","BTCUSD",1644794289338,0.00035371,42391.0,42387.0,0.16801822]
["bitfinex","BTCUSD",1644794289537,0.31358786,42391.0,42387.0,0.16801822]
["bitfinex","BTCUSD",1644794289736,0.0001,42390.0,42387.0,0.10900922]
["bitfinex","BTCUSD",1644794289945,0.0001,42390.0,42387.0,0.05]
["bitfinex","BTCUSD",1644794290536,0.25434702,42388.0,42387.0,0.05]
["bitfinex","BTCUSD",1644794290739,0.0001,42388.0,42387.0,0.05]
["bitfinex","BTCUSD",1644794290940,0.00035371,42390.0,42387.0,0.05]
["bitfinex","BTCUSD",1644794291142,0.0001,42390.0,42387.0,0.05]
["bitfinex","BTCUSD",1644794291742,0.0001,42390.0,42387.0,0.045]
["bitfinex","BTCUSD",1644794291986,0.05014998,42391.0,42384.0,0.059016]
["bitfinex","BTCUSD",1644794292187,0.00025371,42390.0,42385.0,0.0590129]
["bitfinex","BTCUSD",1644794292389,0.05014998,42391.0,42385.0,0.13791733]
["bitfinex","BTCUSD",1644794292590,0.00025371,42390.0,42385.0,0.13791733]
["bitfinex","BTCUSD",1644794292786,0.05926671,42391.0,42385.0,0.0590129]
["bitfinex","BTCUSD",1644794292987,0.00025371,42390.0,42385.0,0.0590129]
["bitfinex","BTCUSD",1644794293188,0.05926671,42391.0,42385.0,0.0590129]
["bitfinex","BTCUSD",1644794293387,0.00025371,42390.0,42385.0,0.0590129]
["bitfinex","BTCUSD",1644794293586,0.059013,42391.0,42385.0,0.0590129]
["bitfinex","BTCUSD",1644794293587,0.00025371,42391.0,42385.0,0.0590129]
["bitfinex","BTCUSD",1644794293791,0.059015,42389.0,42382.0,0.059015]
["bitfinex","BTCUSD",1644794293993,0.08761499,42384.0,42383.0,0.05]
["bitfinex","BTCUSD",1644794294187,0.08761499,42384.0,42380.0,0.16802867]
["bitfinex","BTCUSD",1644794294188,0.08761499,42384.0,42380.0,0.05]
["bitfinex","BTCUSD",1644794294588,0.0878687,42384.0,42378.0,0.118041]
["bitfinex","BTCUSD",1644794294788,0.0878687,42384.0,42379.0,0.05]
["bitfinex","BTCUSD",1644794294789,0.21810179,42382.0,42379.0,0.05]
["bitfinex","BTCUSD",1644794294989,0.21810179,42382.0,42377.0,0.05]
["bitfinex","BTCUSD",1644794295194,0.2183555,42382.0,42377.0,0.05]
["bitfinex","BTCUSD",1644794295394,0.2183555,42382.0,42369.0,0.359034]
["bitfinex","BTCUSD",1644794295395,0.23359515,42378.0,42369.0,0.359034]
["bitfinex","BTCUSD",1644794295638,0.23359515,42378.0,42366.0,0.3]
["bitfinex","BTCUSD",1644794295837,0.059036,42376.0,42366.0,0.3]
["bitfinex","BTCUSD",1644794296034,0.059036,42376.0,42371.0,0.00047067]
["bitfinex","BTCUSD",1644794296235,0.08937267,42375.0,42371.0,0.00047067]
["bitfinex","BTCUSD",1644794296434,0.00025371,42375.0,42371.0,0.00047067]
["bitfinex","BTCUSD",1644794296634,0.059036,42376.0,42371.0,0.00047067]
["bitfinex","BTCUSD",1644794296833,0.2541171,42375.0,42371.0,0.00047067]
["bitfinex","BTCUSD",1644794297034,0.059036,42374.0,42366.0,0.3]
["bitfinex","BTCUSD",1644794297234,0.0001,42373.0,42371.0,0.00047068]
["bitfinex","BTCUSD",1644794297435,0.21262995,42372.0,42371.0,0.00047068]
["bitfinex","BTCUSD",1644794297636,0.21272995,42372.0,42371.0,0.00047068]
["bitfinex","BTCUSD",1644794297938,0.29716201,42372.0,42371.0,0.00047068]
["bitfinex","BTCUSD",1644794298135,0.35620101,42372.0,42371.0,0.00047068]
["bitfinex","BTCUSD",1644794298338,0.35620101,42372.0,42362.0,0.31277158]
["bitfinex","BTCUSD",1644794298537,0.35620101,42372.0,42369.0,0.00047069]
["bitfinex","BTCUSD",1644794298538,0.0001,42371.0,42369.0,0.00047069]
["bitfinex","BTCUSD",1644794299581,0.0001,42371.0,42364.0,0.05904161]
["bitfinex","BTCUSD",1644794299782,0.059041,42370.0,42368.0,0.0004707]
["bitfinex","BTCUSD",1644794299982,0.0001,42369.0,42368.0,0.0004707]
["bitfinex","BTCUSD",1644794300783,0.0001,42369.0,42363.0,0.05]
["bitfinex","BTCUSD",1644794300784,0.059044,42368.0,42363.0,0.05]
["bitfinex","BTCUSD",1644794300986,0.059044,42368.0,42366.0,0.00047071]
["bitfinex","BTCUSD",1644794300987,0.0001,42367.0,42366.0,0.00047071]
["bitfinex","BTCUSD",1644794301792,0.2934664,42367.0,42366.0,0.00047071]
["bitfinex","BTCUSD",1644794301993,0.27411609,42366.0,42362.0,0.31277158]
["bitfinex","BTCUSD",1644794302186,0.27411609,42366.0,42364.0,0.00047073]
["bitfinex","BTCUSD",1644794302187,0.0476,42365.0,42364.0,0.00047073]
["bitfinex","BTCUSD",1644794303139,0.12347739,42365.0,42362.0,0.31277158]
["bitfinex","BTCUSD",1644794303334,0.059164,42364.0,42362.0,0.36324233]
["bitfinex","BTCUSD",1644794303532,0.0476,42363.0,42362.0,0.36324233]
["bitfinex","BTCUSD",1644794304334,0.0476,42363.0,42362.0,0.36277158]
["bitfinex","BTCUSD",1644794304734,0.0476,42363.0,42362.0,0.31277158]
["bitfinex","BTCUSD",1644794305436,0.09749627,42363.0,42362.0,0.31277158]
["bitfinex","BTCUSD",1644794306035,0.09749627,42363.0,42362.0,0.36277158]
["bitfinex","BTCUSD",1644794306440,0.0476,42363.0,42362.0,0.36277158]
["bitfinex","BTCUSD",1644794306640,0.0001,42363.0,42362.0,0.64956501]
["bitfinex","BTCUSD",1644794306899,0.22495371,42378.0,42362.0,0.64966874]
["bitfinex","BTCUSD",1644794306900,0.00025371,42375.0,42362.0,0.64966874]
["bitfinex","BTCUSD",1644794307088,0.00025371,42376.0,42363.0,0.0003]
["bitfinex","BTCUSD",1644794307289,0.21305753,42373.0,42363.0,0.0003]
["bitfinex","BTCUSD",1644794307488,0.0001,42372.0,42367.0,0.07737555]
["bitfinex","BTCUSD",1644794307887,0.0001,42372.0,42367.0,0.12737555]
["bitfinex","BTCUSD",1644794308089,0.0001,42372.0,42367.0,0.12784626]
["bitfinex","BTCUSD",1644794308690,0.0001,42372.0,42367.0,0.05047071]
["bitfinex","BTCUSD",1644794308888,0.0001,42372.0,42367.0,0.00047071]
["bitfinex","BTCUSD",1644794309089,0.0001,42372.0,42365.0,0.31782143]
["bitfinex","BTCUSD",1644794309289,0.0001,42372.0,42367.0,0.00047071]
["bitfinex","BTCUSD",1644794309490,0.0001,42372.0,42365.0,0.52373431]
["bitfinex","BTCUSD",1644794309690,0.00035371,42378.0,42365.0,0.514994]
["bitfinex","BTCUSD",1644794309889,0.00025371,42376.0,42366.0,0.0590394]
["bitfinex","BTCUSD",1644794310089,0.00025371,42381.0,42368.0,0.059036]
["bitfinex","BTCUSD",1644794310295,0.0476,42382.0,42368.0,0.118072]
["bitfinex","BTCUSD",1644794310296,0.04989627,42377.0,42368.0,0.118072]
["bitfinex","BTCUSD",1644794310490,0.26648566,42374.0,42368.0,0.059036]
["bitfinex","BTCUSD",1644794310750,0.07491484,42371.0,42366.0,0.0590394]
["bitfinex","BTCUSD",1644794310956,0.0001,42370.0,42366.0,0.0590394]
["bitfinex","BTCUSD",1644794311253,0.0001,42372.0,42366.0,0.0590394]
["bitfinex","BTCUSD",1644794311449,0.0001,42372.0,42366.0,0.1180774]
["bitfinex","BTCUSD",1644794311654,0.04999627,42372.0,42365.0,0.05033385]
["bitfinex","BTCUSD",1644794311856,0.46157949,42374.0,42365.0,0.00033385]
["bitfinex","BTCUSD",1644794311857,0.106542,42371.0,42365.0,0.00033385]
["bitfinex","BTCUSD",1644794312053,0.04989627,42369.0,42365.0,0.00033385]
["bitfinex","BTCUSD",1644794312250,0.04999627,42369.0,42365.0,0.00033385]
["bitfinex","BTCUSD",1644794312652,0.40907098,42367.0,42365.0,0.00033385]
["bitfinex","BTCUSD",1644794312853,0.12406188,42365.0,42363.0,0.0003]
["bitfinex","BTCUSD",1644794313052,0.0001,42364.0,42363.0,0.0003]
["bitfinex","BTCUSD",1644794314253,0.0001,42368.0,42363.0,0.059343]
["bitfinex","BTCUSD",1644794314495,0.18224165,42377.0,42363.0,0.059343]
["bitfinex","BTCUSD",1644794314697,0.0475,42377.0,42363.0,0.059343]
["bitfinex","BTCUSD",1644794314892,0.23508809,42377.0,42371.0,0.07007186]
["bitfinex","BTCUSD",1644794315093,0.0001,42376.0,42371.0,0.12007186]
["bitfinex","BTCUSD",1644794315495,0.0001,42377.0,42371.0,0.17007186]
["bitfinex","BTCUSD",1644794315693,0.0001372,42381.0,42371.0,0.17007186]
["bitfinex","BTCUSD",1644794315694,0.0001372,42381.0,42371.0,0.12007186]
["bitfinex","BTCUSD",1644794315895,0.00025371,42379.0,42371.0,0.12007186]
["bitfinex","BTCUSD",1644794316099,0.11845491,42381.0,42371.0,0.17910586]
["bitfinex","BTCUSD",1644794316294,0.47285481,42380.0,42371.0,0.17910586]
["bitfinex","BTCUSD",1644794316494,0.0001,42379.0,42371.0,0.17910586]
["bitfinex","BTCUSD",1644794316907,0.00035371,42379.0,42371.0,0.17910586]
["bitfinex","BTCUSD",1644794317094,0.05913,42379.0,42371.0,0.17910586]
["bitfinex","BTCUSD",1644794317295,0.118173,42378.0,42371.0,0.17910586]
["bitfinex","BTCUSD",1644794317495,0.0001,42377.0,42371.0,0.17910586]
["bitfinex","BTCUSD",1644794318930,0.0001,42377.0,42371.0,0.22910586]
["bitfinex","BTCUSD",1644794319130,0.0001,42377.0,42371.0,0.2881393]
["bitfinex","BTCUSD",1644794319329,0.059137,42377.0,42371.0,0.2881393]
["bitfinex","BTCUSD",1644794319530,0.0001,42376.0,42371.0,0.2881393]
["bitfinex","BTCUSD",1644794319732,0.0001,42377.0,42371.0,0.2881393]
["bitfinex","BTCUSD",1644794320332,0.0001,42377.0,42371.0,0.2381393]
["bitfinex","BTCUSD",1644794320531,0.059035,42375.0,42371.0,0.17910586]
["bitfinex","BTCUSD",1644794320730,0.0001,42374.0,42371.0,0.17910586]
["bitfinex","BTCUSD",1644794322194,0.26443297,42373.0,42371.0,0.17910586]
["bitfinex","BTCUSD",1644794322495,0.0001,42372.0,42366.0,0.059039]
["bitfinex","BTCUSD",1644794322695,0.0001,42372.0,42365.0,0.00047016]
["bitfinex","BTCUSD",1644794323090,0.31989166,42372.0,42365.0,0.00047016]
["bitfinex","BTCUSD",1644794323289,0.06399099,42371.0,42365.0,0.00047016]
["bitfinex","BTCUSD",1644794323492,0.059146,42370.0,42365.0,0.05951116]
["bitfinex","BTCUSD",1644794323692,0.0001,42369.0,42365.0,0.059041]
["bitfinex","BTCUSD",1644794323897,0.0001,42369.0,42365.0,0.11855614]
["bitfinex","BTCUSD",1644794324092,0.0001,42372.0,42365.0,0.05951114]
["bitfinex","BTCUSD",1644794324293,0.0001,42372.0,42366.0,0.10904063]
["bitfinex","BTCUSD",1644794324592,0.0001,42373.0,42366.0,0.10904063]
["bitfinex","BTCUSD",1644794324793,0.059038,42372.0,42366.0,0.11807863]
["bitfinex","BTCUSD",1644794324993,0.28949836,42371.0,42366.0,0.16807863]
["bitfinex","BTCUSD",1644794325193,0.0001,42370.0,42366.0,0.11807863]
["bitfinex","BTCUSD",1644794325394,0.0001,42370.0,42366.0,0.16807863]
["bitfinex","BTCUSD",1644794326442,0.059041,42370.0,42366.0,0.16807863]
["bitfinex","BTCUSD",1644794326639,0.0001,42369.0,42366.0,0.16807863]
["bitfinex","BTCUSD",1644794327041,0.0001,42369.0,42368.0,0.331928]
["bitfinex","BTCUSD",1644794327243,0.0001,42372.0,42368.0,0.440961]
["bitfinex","BTCUSD",1644794327441,0.059034,42375.0,42369.0,0.05903197]
["bitfinex","BTCUSD",1644794327640,0.0001,42374.0,42368.0,0.05]
["bitfinex","BTCUSD",1644794327842,0.0001,42374.0,42373.0,0.06453412]
["bitfinex","BTCUSD",1644794329394,0.0001,42374.0,42373.0,0.11453412]
["bitfinex","BTCUSD",1644794333637,0.0001,42374.0,42373.0,0.05]
["bitfinex","BTCUSD",1644794333835,0.28957585,42374.0,42366.0,0.1]
["bitfinex","BTCUSD",1644794334034,0.059038,42372.0,42365.0,0.10047016]
["bitfinex","BTCUSD",1644794334337,0.059038,42372.0,42365.0,0.1]
["bitfinex","BTCUSD",1644794334533,0.059038,42372.0,42365.0,0.10047015]
["bitfinex","BTCUSD",1644794334934,0.059038,42372.0,42366.0,0.07571345]
["bitfinex","BTCUSD",1644794335136,0.059038,42372.0,42368.0,0.059039]
["bitfinex","BTCUSD",1644794335336,0.059038,42372.0,42369.0,0.05903755]
["bitfinex","BTCUSD",1644794335539,0.059034,42374.0,42370.0,0.00010373]
["bitfinex","BTCUSD",1644794335937,0.22703527,42376.0,42370.0,0.00010373]
["bitfinex","BTCUSD",1644794336137,0.22703527,42376.0,42375.0,0.07135936]
["bitfinex","BTCUSD",1644794336640,0.22703527,42376.0,42375.0,0.12135936]
["bitfinex","BTCUSD",1644794337307,0.28606727,42376.0,42375.0,0.05]
["bitfinex","BTCUSD",1644794339110,0.28616727,42376.0,42375.0,0.05]
["bitfinex","BTCUSD",1644794339713,0.28616727,42376.0,42375.0,0.31792749]
["bitfinex","BTCUSD",1644794339714,0.0001,42376.0,42375.0,0.31792749]
["bitfinex","BTCUSD",1644794339915,0.0001,42376.0,42375.0,0.05]
["bitfinex","BTCUSD",1644794340214,0.00045734,42381.0,42376.0,0.059021]
["bitfinex","BTCUSD",1644794340215,0.00055734,42381.0,42376.0,0.059021]
["bitfinex","BTCUSD",1644794340418,0.00025371,42385.0,42376.0,0.05902351]
["bitfinex","BTCUSD",1644794340642,0.0001,42386.0,42375.0,0.05]
["bitfinex","BTCUSD",1644794340643,0.23378021,42381.0,42375.0,0.05]
["bitfinex","BTCUSD",1644794340843,0.23378021,42381.0,42374.0,0.12989664]
["bitfinex","BTCUSD",1644794340844,0.29326255,42381.0,42374.0,0.12989664]
["bitfinex","BTCUSD",1644794341043,0.0001,42380.0,42374.0,0.12989664]
["bitfinex","BTCUSD",1644794342344,0.059034,42379.0,42374.0,0.12989664]
["bitfinex","BTCUSD",1644794342544,0.0001,42378.0,42374.0,0.12989664]
["bitfinex","BTCUSD",1644794342744,0.0001,42379.0,42374.0,0.12989664]
["bitfinex","BTCUSD",1644794343145,0.0001,42379.0,42374.0,0.05]
["bitfinex","BTCUSD",1644794343346,0.0001,42379.0,42373.0,0.05903323]
["bitfinex","BTCUSD",1644794343947,0.059034,42377.0,42372.0,0.109034]
["bitfinex","BTCUSD",1644794344246,0.0001,42376.0,42372.0,0.109034]
["bitfinex","BTCUSD",1644794344490,0.0001,42377.0,42372.0,0.109034]
["bitfinex","BTCUSD",1644794344692,0.0001,42377.0,42372.0,0.059034]
["bitfinex","BTCUSD",1644794345289,0.059036,42375.0,42372.0,0.059034]
["bitfinex","BTCUSD",1644794345490,0.0001,42374.0,42372.0,0.059034]
["bitfinex","BTCUSD",1644794345889,0.0001,42377.0,42372.0,0.059034]
["bitfinex","BTCUSD",1644794346290,0.0001,42377.0,42372.0,0.1180677]
["bitfinex","BTCUSD",1644794346593,0.19444587,42374.0,42372.0,0.1680677]
["bitfinex","BTCUSD",1644794346796,0.0001,42373.0,42372.0,0.1090337]
["bitfinex","BTCUSD",1644794346991,0.0001,42373.0,42372.0,0.0590337]
["bitfinex","BTCUSD",1644794347196,0.0001,42373.0,42372.0,0.05]
["bitfinex","BTCUSD",1644794347592,0.0001,42373.0,42370.0,0.059037]
["bitfinex","BTCUSD",1644794347893,0.0001,42373.0,42369.0,0.05914287]
["bitfinex","BTCUSD",1644794348139,0.07554475,42372.0,42369.0,0.00010373]
["bitfinex","BTCUSD",1644794348338,0.0001,42371.0,42369.0,0.00010373]
["bitfinex","BTCUSD",1644794348941,0.0001,42371.0,42365.0,0.04975171]
["bitfinex","BTCUSD",1644794349139,0.0001,42371.0,42366.0,0.059043]
["bitfinex","BTCUSD",1644794349440,0.059041,42370.0,42365.0,0.04975171]
["bitfinex","BTCUSD",1644794349639,0.2405165,42367.0,42365.0,0.04975171]
["bitfinex","BTCUSD",1644794349846,0.0001,42366.0,42365.0,0.00047015]
["bitfinex","BTCUSD",1644794350044,0.0001,42366.0,42363.0,0.0003]
["bitfinex","BTCUSD",1644794350341,0.23431071,42365.0,42363.0,0.0003]
["bitfinex","BTCUSD",1644794350538,0.08637476,42364.0,42363.0,0.0003]
["bitfinex","BTCUSD",1644794351142,0.18387476,42364.0,42363.0,0.0003]
["bitfinex","BTCUSD",1644794351542,0.24293376,42364.0,42363.0,0.0003]
["bitfinex","BTCUSD",1644794352190,0.59137338,42364.0,42363.0,0.0003]
["bitfinex","BTCUSD",1644794352392,0.59137338,42364.0,42362.0,0.31277158]
["bitfinex","BTCUSD",1644794352393,0.75043638,42364.0,42362.0,0.17619392]
["bitfinex","BTCUSD",1644794352589,0.35319917,42363.0,42362.0,0.17119392]
["bitfinex","BTCUSD",1644794352788,1.75469917,42363.0,42362.0,0.17119392]
["bitfinex","BTCUSD",1644794353188,1.88940839,42363.0,42362.0,0.17119392]
["bitfinex","BTCUSD",1644794353388,0.22511481,42357.0,42353.0,0.059]
["bitfinex","BTCUSD",1644794353588,0.25688988,42354.0,42350.0,1.0]
["bitfinex","BTCUSD",1644794353791,0.0001,42353.0,42350.0,1.0]
["bitfinex","BTCUSD",1644794354189,0.0475,42357.0,42350.0,1.0]
["bitfinex","BTCUSD",1644794354589,0.0475,42357.0,42351.0,0.05905361]
["bitfinex","BTCUSD",1644794354994,0.0475,42357.0,42353.0,0.20108874]
["bitfinex","BTCUSD",1644794355288,0.0475,42357.0,42353.0,0.33477492]
["bitfinex","BTCUSD",1644794355744,0.0001,42360.0,42353.0,0.33477492]
["bitfinex","BTCUSD",1644794356144,0.0001,42360.0,42355.0,0.05905477]
["bitfinex","BTCUSD",1644794357048,0.21290893,42365.0,42355.0,0.05905477]
["bitfinex","BTCUSD",1644794357049,0.0001,42361.0,42356.0,0.331928]
["bitfinex","BTCUSD",1644794357249,0.0001,42361.0,42354.0,0.44345367]
["bitfinex","BTCUSD",1644794357250,0.0001,42365.0,42357.0,0.381928]
["bitfinex","BTCUSD",1644794357454,0.0001,42365.0,42358.0,0.65707969]
["bitfinex","BTCUSD",1644794357661,0.13470922,42373.0,42360.0,0.05]
["bitfinex","BTCUSD",1644794357662,0.0001,42372.0,42360.0,0.05]
["bitfinex","BTCUSD",1644794357850,0.0001,42372.0,42368.0,0.22010921]
["bitfinex","BTCUSD",1644794358152,0.20532666,42375.0,42368.0,0.0677504]
["bitfinex","BTCUSD",1644794358348,0.0001,42374.0,42368.0,0.1177504]
["bitfinex","BTCUSD",1644794358549,0.0001,42374.0,42369.0,0.11806435]
["bitfinex","BTCUSD",1644794358747,0.0001,42374.0,42370.0,0.05]
["bitfinex","BTCUSD",1644794359395,0.2203053,42373.0,42369.0,0.059033]
["bitfinex","BTCUSD",1644794359590,0.0001,42372.0,42368.0,0.16806269]
["bitfinex","BTCUSD",1644794360194,0.059139,42372.0,42368.0,0.05]
["bitfinex","BTCUSD",1644794360388,0.0001,42371.0,42367.0,0.05]
["bitfinex","BTCUSD",1644794360588,0.0001,42371.0,42365.0,0.0504676]
["bitfinex","BTCUSD",1644794360790,0.0001,42372.0,42366.0,0.05904155]
["bitfinex","BTCUSD",1644794361190,0.0001,42374.0,42366.0,0.05904155]
["bitfinex","BTCUSD",1644794361392,0.059041,42372.0,42366.0,0.05904155]
["bitfinex","BTCUSD",1644794361592,0.0001,42371.0,42366.0,0.05904155]
["bitfinex","BTCUSD",1644794361991,0.0001,42374.0,42366.0,0.05904155]
["bitfinex","BTCUSD",1644794362195,0.18561113,42373.0,42366.0,0.05904155]
["bitfinex","BTCUSD",1644794362391,0.0001,42372.0,42366.0,0.05904155]
["bitfinex","BTCUSD",1644794362593,0.26827769,42371.0,42366.0,0.05904155]
["bitfinex","BTCUSD",1644794362797,0.0001,42370.0,42366.0,0.05904155]
["bitfinex","BTCUSD",1644794363245,0.0001,42370.0,42361.0,0.11808476]
["bitfinex","BTCUSD",1644794363246,0.34965822,42370.0,42361.0,0.11808476]
["bitfinex","BTCUSD",1644794363442,0.0001,42369.0,42365.0,0.00046759]
["bitfinex","BTCUSD",1644794364543,0.0001,42369.0,42363.0,0.05904688]
["bitfinex","BTCUSD",1644794364744,0.0001,42369.0,42365.0,0.00046758]
["bitfinex","BTCUSD",1644794365144,0.0001,42370.0,42365.0,0.00046758]
["bitfinex","BTCUSD",1644794365348,0.059045,42368.0,42365.0,0.00046758]
["bitfinex","BTCUSD",1644794365546,0.0001,42367.0,42365.0,0.00046758]
["bitfinex","BTCUSD",1644794365747,0.0001,42367.0,42362.0,0.2644845]
["bitfinex","BTCUSD",1644794365946,0.0001,42367.0,42364.0,0.00046759]
["bitfinex","BTCUSD",1644794366348,0.0001,42370.0,42364.0,0.05951194]
["bitfinex","BTCUSD",1644794366990,0.0001,42370.0,42361.0,0.16808476]
["bitfinex","BTCUSD",1644794366991,0.118191,42370.0,42361.0,0.16808476]
["bitfinex","BTCUSD",1644794367191,0.059143,42370.0,42365.0,0.00046758]
["bitfinex","BTCUSD",1644794367388,0.0001,42369.0,42365.0,0.00046758]
["bitfinex","BTCUSD",1644794367792,0.118099,42369.0,42365.0,0.00046758]
["bitfinex","BTCUSD",1644794367996,0.106648,42368.0,42365.0,0.00046758]
["bitfinex","BTCUSD",1644794368189,0.2300633,42360.0,42357.0,0.3]
["bitfinex","BTCUSD",1644794368388,0.0001,42359.0,42352.0,0.75505888]
["bitfinex","BTCUSD",1644794368589,0.0001,42359.0,42352.0,0.3]
["bitfinex","BTCUSD",1644794368794,0.05,42360.0,42352.0,0.3]
["bitfinex","BTCUSD",1644794368991,0.0001,42359.0,42352.0,0.3]
["bitfinex","BTCUSD",1644794369392,0.059158,42359.0,42354.0,0.05905702]
["bitfinex","BTCUSD",1644794369593,0.0001,42358.0,42354.0,0.05905702]
["bitfinex","BTCUSD",1644794370191,0.23890247,42357.0,42354.0,0.05905702]
["bitfinex","BTCUSD",1644794370390,0.0001,42356.0,42354.0,0.05905702]
["bitfinex","BTCUSD",1644794371039,0.0001,42356.0,42353.0,0.00043689]
["bitfinex","BTCUSD",1644794371641,0.0001,42356.0,42350.0,1.16811274]
["bitfinex","BTCUSD",1644794371941,0.0001,42356.0,42352.0,0.0004369]
["bitfinex","BTCUSD",1644794372342,0.34746582,42356.0,42352.0,0.0004369]
["bitfinex","BTCUSD",1644794372549,0.0001,42355.0,42352.0,0.0004369]
["bitfinex","BTCUSD",1644794372947,0.0001,42355.0,42350.0,1.0]
["bitfinex","BTCUSD",1644794373149,0.0475,42354.0,42351.0,0.00044382]
["bitfinex","BTCUSD",1644794373345,0.07680908,42353.0,42351.0,0.00044382]
["bitfinex","BTCUSD",1644794373544,0.0475,42352.0,42351.0,0.00044382]
["bitfinex","BTCUSD",1644794373744,0.0476,42352.0,42351.0,0.00044382]
["bitfinex","BTCUSD",1644794374145,0.0476,42352.0,42350.0,1.0]
["bitfinex","BTCUSD",1644794374395,0.106676,42352.0,42350.0,1.0]
["bitfinex","BTCUSD",1644794374690,0.0001,42351.0,42350.0,1.04989622]
["bitfinex","BTCUSD",1644794374888,0.0476,42351.0,42350.0,1.04989622]
["bitfinex","BTCUSD",1644794375696,0.0976,42351.0,42350.0,1.04989622]
["bitfinex","BTCUSD",1644794377693,0.0501,42351.0,42350.0,1.04989622]
["bitfinex","BTCUSD",1644794378550,0.0001,42351.0,42350.0,1.32912828]
["bitfinex","BTCUSD",1644794378749,0.17240537,42363.0,42351.0,0.0002]
["bitfinex","BTCUSD",1644794378945,0.23608435,42369.0,42351.0,0.0002]
["bitfinex","BTCUSD",1644794378946,0.14568698,42364.0,42351.0,0.0002]
["bitfinex","BTCUSD",1644794379146,0.4885,42368.0,42351.0,0.0002]
["bitfinex","BTCUSD",1644794379345,0.29550537,42369.0,42353.0,0.05905325]
["bitfinex","BTCUSD",1644794379545,0.118102,42364.0,42361.0,0.07261409]
["bitfinex","BTCUSD",1644794379745,0.059052,42364.0,42362.0,0.26845679]
["bitfinex","BTCUSD",1644794379945,0.059052,42364.0,42361.0,0.12261409]
["bitfinex","BTCUSD",1644794380147,0.059052,42364.0,42362.0,0.27229352]
["bitfinex","BTCUSD",1644794380346,0.059052,42364.0,42362.0,0.26876548]
["bitfinex","BTCUSD",1644794380545,0.059052,42364.0,42361.0,0.12305206]
["bitfinex","BTCUSD",1644794380745,0.059052,42364.0,42361.0,0.05043797]
["bitfinex","BTCUSD",1644794381144,0.059052,42364.0,42361.0,0.00043797]
["bitfinex","BTCUSD",1644794381345,0.059052,42364.0,42359.0,0.34264705]
["bitfinex","BTCUSD",1644794381545,0.059052,42364.0,42360.0,0.00043797]
["bitfinex","BTCUSD",1644794382595,0.059052,42364.0,42357.0,0.06594974]
["bitfinex","BTCUSD",1644794382796,0.059051,42363.0,42360.0,0.00043798]
["bitfinex","BTCUSD",1644794383198,0.118102,42363.0,42360.0,0.00043798]
["bitfinex","BTCUSD",1644794383501,0.168102,42363.0,42360.0,0.00043798]
["bitfinex","BTCUSD",1644794383697,0.168102,42363.0,42358.0,0.31845287]
["bitfinex","BTCUSD",1644794383898,0.0001,42362.0,42359.0,0.00044278]
["bitfinex","BTCUSD",1644794384900,0.0001,42362.0,42357.0,0.11594974]
["bitfinex","BTCUSD",1644794385100,0.0001,42362.0,42358.0,0.00044279]
["bitfinex","BTCUSD",1644794385300,0.05905,42361.0,42358.0,0.00044279]
["bitfinex","BTCUSD",1644794385504,0.0001,42360.0,42359.0,0.331928]
["bitfinex","BTCUSD",1644794385738,0.0001,42360.0,42359.0,0.381928]
["bitfinex","BTCUSD",1644794385938,0.0001,42360.0,42359.0,0.05]
["bitfinex","BTCUSD",1644794386143,0.0001,42360.0,42357.0,0.06594974]
["bitfinex","BTCUSD",1644794386339,0.0001,42360.0,42357.0,0.06639254]
["bitfinex","BTCUSD",1644794387138,0.059154,42360.0,42358.0,0.331928]
["bitfinex","BTCUSD",1644794387341,0.0001,42359.0,42358.0,0.05]
["bitfinex","BTCUSD",1644794387738,0.0001,42359.0,42356.0,0.00044173]
["bitfinex","BTCUSD",1644794387939,0.059155,42359.0,42356.0,0.00044173]
["bitfinex","BTCUSD",1644794388145,0.059155,42359.0,42357.0,0.05]
["bitfinex","BTCUSD",1644794388339,0.0001,42358.0,42357.0,0.05]
["bitfinex","BTCUSD",1644794388539,0.0001,42358.0,42352.0,0.31205656]
["bitfinex","BTCUSD",1644794388746,0.059058,42357.0,42356.0,0.00044173]
["bitfinex","BTCUSD",1644794388940,0.059158,42357.0,42356.0,0.00044173]
["bitfinex","BTCUSD",1644794389140,0.059158,42357.0,42356.0,0.38236973]
["bitfinex","BTCUSD",1644794389403,0.0001,42357.0,42356.0,0.38236973]
["bitfinex","BTCUSD",1644794389598,0.0001,42357.0,42356.0,0.33236973]
["bitfinex","BTCUSD",1644794389800,0.0001,42360.0,42356.0,0.65917663]
["bitfinex","BTCUSD",1644794389998,0.0001,42368.0,42359.0,0.06388115]
["bitfinex","BTCUSD",1644794390799,0.059052,42364.0,42359.0,0.06388115]
["bitfinex","BTCUSD",1644794391001,0.0001,42363.0,42359.0,0.06388115]
["bitfinex","BTCUSD",1644794391199,0.0001,42365.0,42361.0,0.00044193]
["bitfinex","BTCUSD",1644794391998,0.05905,42363.0,42361.0,0.00044193]
["bitfinex","BTCUSD",1644794392199,0.0001,42362.0,42360.0,0.331928]
["bitfinex","BTCUSD",1644794392400,0.0001,42362.0,42361.0,0.00044194]
["bitfinex","BTCUSD",1644794393240,0.0001,42362.0,42358.0,0.29828451]
["bitfinex","BTCUSD",1644794393441,0.05915,42362.0,42360.0,0.331928]
["bitfinex","BTCUSD",1644794393642,0.0001,42361.0,42360.0,0.331928]
["bitfinex","BTCUSD",1644794394142,0.0001,42361.0,42360.0,0.6085483]
["bitfinex","BTCUSD",1644794394546,0.0001,42369.0,42361.0,0.331928]
["bitfinex","BTCUSD",1644794394742,0.0001,42371.0,42361.0,0.331928]
["bitfinex","BTCUSD",1644794394942,0.0001,42373.0,42361.0,0.331928]
["bitfinex","BTCUSD",1644794395144,0.21631468,42375.0,42365.0,0.25342226]
["bitfinex","BTCUSD",1644794395344,0.23894868,42374.0,42367.0,0.05903398]
["bitfinex","BTCUSD",1644794395543,0.0001,42373.0,42366.0,0.13178248]
["bitfinex","BTCUSD",1644794395745,0.0001,42373.0,42368.0,0.331928]
["bitfinex","BTCUSD",1644794396248,0.0001,42378.0,42368.0,0.481928]
["bitfinex","BTCUSD",1644794396451,0.059029,42379.0,42369.0,0.50901083]
["bitfinex","BTCUSD",1644794396645,0.0001,42378.0,42370.0,0.63270401]
["bitfinex","BTCUSD",1644794396898,0.0001,42378.0,42371.0,0.331928]
["bitfinex","BTCUSD",1644794397093,0.0001,42378.0,42370.0,0.35077601]
["bitfinex","BTCUSD",1644794398193,0.059129,42378.0,42371.0,0.05902842]
["bitfinex","BTCUSD",1644794398393,0.0001,42377.0,42371.0,0.05902842]
["bitfinex","BTCUSD",1644794399198,0.059032,42377.0,42371.0,0.05902842]
["bitfinex","BTCUSD",1644794399396,0.0001,42376.0,42371.0,0.05902842]
["bitfinex","BTCUSD",1644794399598,0.059134,42376.0,42371.0,0.05902842]
["bitfinex","BTCUSD",1644794399795,0.0001,42375.0,42371.0,0.05902842]
["bitfinex","BTCUSD",1644794400396,0.0001,42375.0,42373.0,0.331928]
["bitfinex","BTCUSD",1644794400644,0.0001,42375.0,42371.0,0.05902842]
["bitfinex","BTCUSD",1644794400845,0.0001,42375.0,42373.0,0.331928]
["bitfinex","BTCUSD",1644794401045,0.0001,42375.0,42374.0,0.331928]
["bitfinex","BTCUSD",1644794401246,0.0001,42378.0,42373.0,0.10892111]
["bitfinex","BTCUSD",1644794401446,0.0001,42378.0,42375.0,0.08139897]
["bitfinex","BTCUSD",1644794401447,0.059029,42378.0,42375.0,0.08139897]
["bitfinex","BTCUSD",1644794401653,0.0001,42377.0,42375.0,0.08139897]
["bitfinex","BTCUSD",1644794401849,0.0001,42377.0,42375.0,0.13139897]
["bitfinex","BTCUSD",1644794402047,0.0001,42377.0,42376.0,0.331928]
["bitfinex","BTCUSD",1644794402247,0.0001,42379.0,42375.0,0.19042568]
["bitfinex","BTCUSD",1644794402446,0.00043214,42381.0,42375.0,0.19042568]
["bitfinex","BTCUSD",1644794402649,0.059027,42380.0,42375.0,0.19042568]
["bitfinex","BTCUSD",1644794402846,0.0001,42379.0,42375.0,0.19042568]
["bitfinex","BTCUSD",1644794404687,0.00043215,42381.0,42375.0,0.19042568]
["bitfinex","BTCUSD",1644794404895,0.00043215,42381.0,42376.0,0.55541082]
["bitfinex","BTCUSD",1644794405090,0.00043215,42381.0,42376.0,0.60291082]
["bitfinex","BTCUSD",1644794405288,0.00035371,42384.0,42378.0,0.331928]
["bitfinex","BTCUSD",1644794405493,0.00035371,42387.0,42379.0,0.3535862]
["bitfinex","BTCUSD",1644794405788,0.00010871,42381.0,42380.0,0.58227401]
["bitfinex","BTCUSD",1644794405988,0.00010871,42381.0,42380.0,0.90232064]
["bitfinex","BTCUSD",1644794406188,0.00010871,42381.0,42380.0,1.00232064]
["bitfinex","BTCUSD",1644794406591,0.00025371,42386.0,42384.0,0.07424599]
["bitfinex","BTCUSD",1644794406791,0.00043477,42389.0,42384.0,0.07424599]
["bitfinex","BTCUSD",1644794406987,0.00043477,42389.0,42386.0,0.331928]
["bitfinex","BTCUSD",1644794407188,0.00043477,42389.0,42385.0,0.05]
["bitfinex","BTCUSD",1644794407388,0.00043477,42389.0,42384.0,0.12424599]
["bitfinex","BTCUSD",1644794407591,0.00068848,42389.0,42384.0,0.12424599]
["bitfinex","BTCUSD",1644794407788,0.00025371,42390.0,42386.0,0.05900967]
["bitfinex","BTCUSD",1644794407990,0.00013058,42389.0,42386.0,0.05900967]
["bitfinex","BTCUSD",1644794408240,0.00013058,42389.0,42387.0,0.331928]
["bitfinex","BTCUSD",1644794408640,0.00013058,42389.0,42387.0,0.381928]
["bitfinex","BTCUSD",1644794408941,0.00025371,42390.0,42388.0,0.39093509]
["bitfinex","BTCUSD",1644794409139,0.00025371,42390.0,42387.0,0.05]
["bitfinex","BTCUSD",1644794409140,0.00043332,42390.0,42389.0,0.331928]
["bitfinex","BTCUSD",1644794409344,0.00043332,42390.0,42387.0,0.05]
["bitfinex","BTCUSD",1644794409743,0.00043332,42390.0,42388.0,0.331928]
["bitfinex","BTCUSD",1644794409941,0.00043332,42390.0,42387.0,0.05]
["bitfinex","BTCUSD",1644794410143,0.00025371,42391.0,42388.0,0.331928]
["bitfinex","BTCUSD",1644794410342,0.00025371,42392.0,42388.0,0.05]
["bitfinex","BTCUSD",1644794410541,0.00035371,42393.0,42388.0,0.05]
["bitfinex","BTCUSD",1644794410741,0.0001,42393.0,42386.0,0.31892678]
["bitfinex","BTCUSD",1644794410942,0.00035371,42393.0,42386.0,0.31892678]
["bitfinex","BTCUSD",1644794411142,0.0001,42393.0,42386.0,0.31892678]
["bitfinex","BTCUSD",1644794411341,0.00035371,42393.0,42388.0,0.05900643]
["bitfinex","BTCUSD",1644794411542,0.0001,42393.0,42388.0,0.05900643]
["bitfinex","BTCUSD",1644794411740,0.00035371,42393.0,42388.0,0.05900643]
["bitfinex","BTCUSD",1644794412004,0.059109,42393.0,42388.0,0.05900643]
["bitfinex","BTCUSD",1644794412203,0.0001,42392.0,42388.0,0.05900643]
["bitfinex","BTCUSD",1644794412400,0.00035371,42392.0,42388.0,0.05900643]
["bitfinex","BTCUSD",1644794412599,0.0001,42392.0,42388.0,0.05900643]
["bitfinex","BTCUSD",1644794412799,0.00081253,42392.0,42388.0,0.05900643]
["bitfinex","BTCUSD",1644794413000,0.00081253,42392.0,42389.0,0.331928]
["bitfinex","BTCUSD",1644794413200,0.00081253,42392.0,42389.0,0.5978968]
["bitfinex","BTCUSD",1644794413201,0.00045882,42392.0,42389.0,0.5978968]
["bitfinex","BTCUSD",1644794413401,0.00045882,42392.0,42390.0,0.331928]
["bitfinex","BTCUSD",1644794413601,0.00045882,42392.0,42390.0,0.05900475]
["bitfinex","BTCUSD",1644794413801,0.00025371,42393.0,42390.0,0.05900475]
["bitfinex","BTCUSD",1644794414000,0.00045308,42393.0,42390.0,0.05900475]
["bitfinex","BTCUSD",1644794414609,0.00045308,42393.0,42389.0,0.05900981]
["bitfinex","BTCUSD",1644794414802,0.00080679,42393.0,42389.0,0.05900981]
["bitfinex","BTCUSD",1644794415003,0.00025371,42393.0,42389.0,0.05900981]
["bitfinex","BTCUSD",1644794415202,0.00045308,42393.0,42389.0,0.05900981]
["bitfinex","BTCUSD",1644794415403,0.00070679,42393.0,42389.0,0.05900981]
["bitfinex","BTCUSD",1644794415646,0.31299821,42390.0,42389.0,0.05900981]
["bitfinex","BTCUSD",1644794415843,0.0001,42390.0,42389.0,0.05900981]
["bitfinex","BTCUSD",1644794416043,0.05,42389.0,42388.0,0.05]
["bitfinex","BTCUSD",1644794416344,0.0501,42389.0,42388.0,0.05]
["bitfinex","BTCUSD",1644794416546,0.0001,42389.0,42380.0,0.11803141]
["bitfinex","BTCUSD",1644794416846,0.00035371,42390.0,42379.0,0.3644]
["bitfinex","BTCUSD",1644794417046,0.0475,42389.0,42379.0,0.3644]
["bitfinex","BTCUSD",1644794417250,0.118037,42388.0,42379.0,0.3644]
["bitfinex","BTCUSD",1644794417448,0.29182297,42380.0,42379.0,0.3644]
["bitfinex","BTCUSD",1644794417648,0.29182297,42380.0,42376.0,0.11804214]
["bitfinex","BTCUSD",1644794417649,0.29192297,42380.0,42376.0,0.11804214]
["bitfinex","BTCUSD",1644794417847,0.0001,42379.0,42369.0,0.3]
["bitfinex","BTCUSD",1644794418048,0.0001,42379.0,42368.0,1.188]
["bitfinex","BTCUSD",1644794418246,0.059131,42379.0,42371.0,0.0590306]
["bitfinex","BTCUSD",1644794418445,0.059131,42378.0,42371.0,0.0590306]
["bitfinex","BTCUSD",1644794418647,0.059132,42377.0,42369.0,0.11806119]
["bitfinex","BTCUSD",1644794418848,0.0001,42376.0,42374.0,0.331928]
["bitfinex","BTCUSD",1644794419046,0.0001,42379.0,42374.0,0.331928]
["bitfinex","BTCUSD",1644794419496,0.0001,42380.0,42376.0,0.331928]
["bitfinex","BTCUSD",1644794419699,0.059124,42380.0,42372.0,0.11804801]
["bitfinex","BTCUSD",1644794419902,0.059124,42380.0,42368.0,0.21079034]
["bitfinex","BTCUSD",1644794419903,0.34983478,42377.0,42369.0,0.05]
["bitfinex","BTCUSD",1644794420097,0.34983478,42377.0,42370.0,0.331928]
["bitfinex","BTCUSD",1644794420296,0.0001,42376.0,42370.0,0.381928]
["bitfinex","BTCUSD",1644794420497,0.0001,42376.0,42374.0,0.331928]
["bitfinex","BTCUSD",1644794420897,0.059126,42379.0,42374.0,0.05]
["bitfinex","BTCUSD",1644794421096,0.0001,42378.0,42375.0,0.331928]
["bitfinex","BTCUSD",1644794421297,0.0001,42378.0,42370.0,0.05]
["bitfinex","BTCUSD",1644794421499,0.0001,42378.0,42371.0,0.331928]
["bitfinex","BTCUSD",1644794421699,0.0001,42378.0,42370.0,0.05]
["bitfinex","BTCUSD",1644794421700,0.059132,42378.0,42370.0,0.05]
["bitfinex","BTCUSD",1644794421896,0.05913,42377.0,42369.0,0.331928]
["bitfinex","BTCUSD",1644794422097,0.0001,42376.0,42369.0,0.331928]
["bitfinex","BTCUSD",1644794422298,0.0501,42377.0,42369.0,0.381928]
["bitfinex","BTCUSD",1644794422504,0.0001,42376.0,42370.0,0.331928]
["bitfinex","BTCUSD",1644794422901,0.0001,42376.0,42367.0,0.1151]
["bitfinex","BTCUSD",1644794422902,0.30310743,42372.0,42367.0,0.1151]
["bitfinex","BTCUSD",1644794423145,0.059036,42371.0,42365.0,0.00046871]
["bitfinex","BTCUSD",1644794423349,0.059036,42371.0,42361.0,0.3678]
["bitfinex","BTCUSD",1644794423350,0.0001,42370.0,42361.0,0.3678]
["bitfinex","BTCUSD",1644794423545,0.0001,42370.0,42365.0,0.00046869]
["bitfinex","BTCUSD",1644794423745,0.0475,42369.0,42365.0,0.00046869]
["bitfinex","BTCUSD",1644794423944,0.059046,42368.0,42365.0,0.00046869]
["bitfinex","BTCUSD",1644794424144,0.0001,42367.0,42365.0,0.00046869]
["bitfinex","BTCUSD",1644794424349,0.0001,42367.0,42366.0,0.331928]
["bitfinex","BTCUSD",1644794424549,0.05,42372.0,42368.0,0.319838]
["bitfinex","BTCUSD",1644794424746,0.0475,42374.0,42368.0,0.319838]
["bitfinex","BTCUSD",1644794424747,0.31285963,42371.0,42368.0,0.319838]
["bitfinex","BTCUSD",1644794425251,0.36285963,42371.0,42368.0,0.369838]
["bitfinex","BTCUSD",1644794425445,0.48093963,42371.0,42368.0,0.369838]
["bitfinex","BTCUSD",1644794426546,0.53998163,42371.0,42368.0,0.369838]
["bitfinex","BTCUSD",1644794426748,0.118089,42370.0,42368.0,0.369838]
["bitfinex","BTCUSD",1644794427196,0.05,42369.0,42368.0,0.369838]
["bitfinex","BTCUSD",1644794428293,0.118089,42370.0,42368.0,0.369838]
["bitfinex","BTCUSD",1644794428494,0.05904,42371.0,42370.0,0.331928]
["bitfinex","BTCUSD",1644794428692,0.05904,42371.0,42369.0,0.331928]
["bitfinex","BTCUSD",1644794428892,0.05904,42371.0,42369.0,0.39096113]
["bitfinex","BTCUSD",1644794429096,0.05904,42371.0,42369.0,0.331928]
["bitfinex","BTCUSD",1644794429292,0.05904,42371.0,42370.0,0.06489929]
["bitfinex","BTCUSD",1644794429492,0.05904,42371.0,42370.0,0.39682729]
["bitfinex","BTCUSD",1644794429893,0.05914,42371.0,42370.0,0.44682729]
["bitfinex","BTCUSD",1644794430094,0.05914,42371.0,42370.0,0.11489929]
["bitfinex","BTCUSD",1644794430498,0.05914,42371.0,42370.0,0.06489929]
["bitfinex","BTCUSD",1644794433352,0.05914,42371.0,42370.0,0.66755692]
["bitfinex","BTCUSD",1644794433552,0.0001,42371.0,42370.0,0.66755692]
["bitfinex","BTCUSD",1644794433750,0.00025371,42385.0,42377.0,0.31753124]
["bitfinex","BTCUSD",1644794433751,0.0001,42379.0,42377.0,0.31753124]
["bitfinex","BTCUSD",1644794433957,0.0001,42379.0,42378.0,0.4024825]
["bitfinex","BTCUSD",1644794434149,0.0001,42379.0,42378.0,0.4524825]
["bitfinex","BTCUSD",1644794434400,0.00025371,42388.0,42382.0,0.19678057]
["bitfinex","BTCUSD",1644794434596,0.118023,42386.0,42383.0,0.331928]
["bitfinex","BTCUSD",1644794434795,0.0001,42385.0,42383.0,0.381928]
["bitfinex","BTCUSD",1644794435609,0.0001,42385.0,42384.0,0.66159741]
["bitfinex","BTCUSD",1644794435805,0.0001,42385.0,42384.0,0.650266]
["bitfinex","BTCUSD",1644794435997,0.0001,42385.0,42384.0,0.381928]
["bitfinex","BTCUSD",1644794436399,0.0001,42385.0,42384.0,0.64663999]
["bitfinex","BTCUSD",1644794437203,0.16732058,42386.0,42385.0,0.331928]
["bitfinex","BTCUSD",1644794439151,0.16732058,42386.0,42384.0,0.05]
["bitfinex","BTCUSD",1644794439449,0.05,42385.0,42379.0,0.05]
["bitfinex","BTCUSD",1644794439648,0.059028,42384.0,42373.0,0.35]
["bitfinex","BTCUSD",1644794439849,0.059028,42384.0,42374.0,0.331928]
["bitfinex","BTCUSD",1644794440050,0.22538424,42377.0,42374.0,0.331928]
["bitfinex","BTCUSD",1644794440251,0.27538424,42377.0,42375.0,0.331928]
["bitfinex","BTCUSD",1644794440449,0.27538424,42377.0,42375.0,0.66423348]
["bitfinex","BTCUSD",1644794440655,0.27538424,42377.0,42375.0,0.71423348]
["bitfinex","BTCUSD",1644794440852,0.27538424,42377.0,42375.0,0.331928]
["bitfinex","BTCUSD",1644794441052,0.33441124,42377.0,42375.0,0.331928]
["bitfinex","BTCUSD",1644794442092,0.33441124,42377.0,42375.0,0.381928]
["bitfinex","BTCUSD",1644794442492,0.0001,42376.0,42375.0,0.381928]
["bitfinex","BTCUSD",1644794443797,0.0001,42376.0,42375.0,0.05]
["bitfinex","BTCUSD",1644794443994,0.059041,42375.0,42368.0,0.319838]
["bitfinex","BTCUSD",1644794444193,0.0476,42374.0,42368.0,0.319838]
["bitfinex","BTCUSD",1644794444592,0.0976,42374.0,42368.0,0.319838]
["bitfinex","BTCUSD",1644794444791,0.27585314,42369.0,42368.0,0.319838]
["bitfinex","BTCUSD",1644794444993,0.2417023,42369.0,42368.0,0.319838]
["bitfinex","BTCUSD",1644794445193,0.0501,42369.0,42368.0,0.319838]
["bitfinex","BTCUSD",1644794445646,0.0001,42369.0,42368.0,0.319838]
["bitfinex","BTCUSD",1644794445850,0.0001,42369.0,42368.0,0.369838]
["bitfinex","BTCUSD",1644794446246,0.0001,42369.0,42368.0,0.97267226]
["bitfinex","BTCUSD",1644794446647,0.0001,42369.0,42368.0,0.701766]
["bitfinex","BTCUSD",1644794447046,0.0001,42369.0,42368.0,0.7904747]
["bitfinex","BTCUSD",1644794447946,0.0501,42369.0,42368.0,0.4585467]
["bitfinex","BTCUSD",1644794448147,0.0001,42369.0,42368.0,0.72781568]
["bitfinex","BTCUSD",1644794448352,0.0001,42369.0,42368.0,1.05974368]
["bitfinex","BTCUSD",1644794450198,0.11805,42376.0,42369.0,0.0001]
["bitfinex","BTCUSD",1644794450403,0.00172229,42380.0,42373.0,0.331928]
["bitfinex","BTCUSD",1644794450597,0.00172229,42380.0,42379.0,0.40249606]
["bitfinex","BTCUSD",1644794450799,0.00172229,42380.0,42379.0,0.45249606]
["bitfinex","BTCUSD",1644794451003,0.00025371,42390.0,42379.0,0.78390085]
["bitfinex","BTCUSD",1644794451004,0.31203464,42386.0,42379.0,0.78390085]
["bitfinex","BTCUSD",1644794451200,0.2211721,42387.0,42380.0,0.331928]
["bitfinex","BTCUSD",1644794451398,0.2211721,42387.0,42380.0,0.39094105]
["bitfinex","BTCUSD",1644794451399,0.00043042,42382.0,42380.0,0.39094105]
["bitfinex","BTCUSD",1644794451600,0.00043042,42382.0,42381.0,0.331928]
["bitfinex","BTCUSD",1644794452198,0.118026,42385.0,42381.0,0.381928]
["bitfinex","BTCUSD",1644794452401,0.059014,42383.0,42381.0,0.05]
["bitfinex","BTCUSD",1644794452800,0.118039,42383.0,42371.0,0.390951]
["bitfinex","BTCUSD",1644794453001,0.059014,42383.0,42371.0,0.331928]
["bitfinex","BTCUSD",1644794453249,0.28598609,42377.0,42373.0,0.30497953]
["bitfinex","BTCUSD",1644794453449,0.28598609,42377.0,42369.0,1.12006253]
["bitfinex","BTCUSD",1644794453647,0.26971131,42374.0,42370.0,0.331928]
["bitfinex","BTCUSD",1644794453844,0.31971131,42374.0,42370.0,0.331928]
["bitfinex","BTCUSD",1644794455144,0.059034,42372.0,42370.0,0.40494165]
["bitfinex","BTCUSD",1644794455347,0.43777831,42374.0,42372.0,0.118068]
["bitfinex","BTCUSD",1644794455545,0.168067,42374.0,42372.0,0.499996]
["bitfinex","BTCUSD",1644794459100,0.28113116,42373.0,42372.0,0.168068]
["bitfinex","BTCUSD",1644794459300,0.32863116,42373.0,42372.0,0.118068]
["bitfinex","BTCUSD",1644794460300,0.0475,42373.0,42372.0,0.118068]
["bitfinex","BTCUSD",1644794460957,0.04622703,42373.0,42372.0,0.118068]
["bitfinex","BTCUSD",1644794461362,0.04622703,42373.0,42372.0,0.168068]
["bitfinex","BTCUSD",1644794461759,0.04622703,42373.0,42372.0,0.43057539]
["bitfinex","BTCUSD",1644794462161,0.168067,42374.0,42372.0,0.43057539]
["bitfinex","BTCUSD",1644794462361,0.168067,42374.0,42373.0,0.331928]
["bitfinex","BTCUSD",1644794462562,0.168067,42374.0,42373.0,0.60018305]
["bitfinex","BTCUSD",1644794462963,0.05,42374.0,42373.0,0.60018305]
["bitfinex","BTCUSD",1644794464597,0.059018,42377.0,42373.0,0.60018305]
["bitfinex","BTCUSD",1644794464799,0.11846008,42381.0,42374.0,0.331928]
["bitfinex","BTCUSD",1644794464996,0.11846008,42381.0,42374.0,0.381928]
["bitfinex","BTCUSD",1644794465196,0.11846008,42381.0,42375.0,0.331928]
["bitfinex","BTCUSD",1644794465396,0.11846008,42381.0,42375.0,0.381928]
["bitfinex","BTCUSD",1644794465596,0.118036,42381.0,42379.0,0.29896258]
["bitfinex","BTCUSD",1644794465795,0.11846009,42381.0,42380.0,0.331928]
["bitfinex","BTCUSD",1644794465995,0.11846009,42381.0,42379.0,0.43179322]
["bitfinex","BTCUSD",1644794466599,0.11846009,42381.0,42379.0,0.34896258]
["bitfinex","BTCUSD",1644794466795,0.118036,42381.0,42379.0,0.34896258]
["bitfinex","BTCUSD",1644794466994,0.118036,42381.0,42379.0,0.05]
["bitfinex","BTCUSD",1644794467195,0.118036,42381.0,42378.0,0.28511136]
["bitfinex","BTCUSD",1644794467495,0.118036,42381.0,42378.0,0.05]
["bitfinex","BTCUSD",1644794467698,0.236095,42381.0,42372.0,0.118068]
["bitfinex","BTCUSD",1644794467895,0.05903,42379.0,42374.0,0.05]
["bitfinex","BTCUSD",1644794468144,0.05903,42379.0,42373.0,0.35474783]
["bitfinex","BTCUSD",1644794468348,0.059031,42378.0,42373.0,0.35474783]
["bitfinex","BTCUSD",1644794468546,0.177087,42378.0,42374.0,0.331928]
["bitfinex","BTCUSD",1644794468747,0.05,42377.0,42373.0,0.35474783]
["bitfinex","BTCUSD",1644794468947,0.05,42377.0,42374.0,0.331928]
["bitfinex","BTCUSD",1644794469153,0.05,42377.0,42372.0,0.168068]
["bitfinex","BTCUSD",1644794469154,0.109028,42377.0,42372.0,0.168068]
["bitfinex","BTCUSD",1644794469350,0.109028,42377.0,42373.0,0.331928]
["bitfinex","BTCUSD",1644794469548,0.109028,42377.0,42372.0,0.168068]
["bitfinex","BTCUSD",1644794469749,0.109028,42377.0,42374.0,0.381928]
["bitfinex","BTCUSD",1644794469951,0.2847285,42375.0,42372.0,0.168068]
["bitfinex","BTCUSD",1644794470150,0.3437595,42375.0,42373.0,0.331928]
["bitfinex","BTCUSD",1644794470355,0.4027915,42375.0,42372.0,0.118068]
["bitfinex","BTCUSD",1644794470552,0.059041,42374.0,42372.0,0.118068]
["bitfinex","BTCUSD",1644794471657,0.059041,42374.0,42372.0,0.168068]
["bitfinex","BTCUSD",1644794472100,0.177121,42374.0,42372.0,0.118068]
["bitfinex","BTCUSD",1644794472301,0.0475,42373.0,42372.0,0.118068]
["bitfinex","BTCUSD",1644794474304,0.165597,42373.0,42372.0,0.118068]
["bitfinex","BTCUSD",1644794474700,0.165597,42373.0,42368.0,0.319838]
["bitfinex","BTCUSD",1644794474903,0.059051,42372.0,42368.0,0.369838]
["bitfinex","BTCUSD",1644794475100,0.05,42370.0,42368.0,0.369838]
["bitfinex","BTCUSD",1644794475300,0.0475,42369.0,42368.0,0.369838]
["bitfinex","BTCUSD",1644794475754,1.3015,42369.0,42359.0,0.00019274]
["bitfinex","BTCUSD",1644794475960,0.05,42363.0,42357.0,0.00019274]
["bitfinex","BTCUSD",1644794476155,0.05,42363.0,42356.0,0.00019274]
["bitfinex","BTCUSD",1644794476156,0.0475,42362.0,42356.0,0.00019274]
["bitfinex","BTCUSD",1644794476358,0.30905446,42361.0,42351.0,0.00039274]
["bitfinex","BTCUSD",1644794476558,0.0475,42360.0,42358.0,0.00045641]
["bitfinex","BTCUSD",1644794476754,0.54538332,42359.0,42358.0,0.00045641]
["bitfinex","BTCUSD",1644794476960,0.67226418,42359.0,42358.0,0.00045641]
["bitfinex","BTCUSD",1644794477152,0.77226418,42359.0,42358.0,0.00045641]
["bitfinex","BTCUSD",1644794477354,0.69288332,42359.0,42358.0,0.00045641]
["bitfinex","BTCUSD",1644794477553,0.40911691,42359.0,42352.0,0.00019274]
["bitfinex","BTCUSD",1644794477754,0.059065,42358.0,42351.0,0.00039274]
["bitfinex","BTCUSD",1644794477954,0.059062,42356.0,42351.0,0.00039274]
["bitfinex","BTCUSD",1644794478158,0.29968581,42355.0,42351.0,0.00039274]
["bitfinex","BTCUSD",1644794478360,0.39718581,42355.0,42351.0,0.00039274]
["bitfinex","BTCUSD",1644794478564,0.0975,42355.0,42351.0,0.00039274]
["bitfinex","BTCUSD",1644794478757,0.31564279,42355.0,42351.0,0.00039274]
["bitfinex","BTCUSD",1644794478960,0.26913394,42353.0,42351.0,0.00039274]
["bitfinex","BTCUSD",1644794479158,0.24127434,42352.0,42351.0,0.0002]
["bitfinex","BTCUSD",1644794485752,0.29127434,42352.0,42351.0,0.0002]
["bitfinex","BTCUSD",1644794485953,1.54527434,42352.0,42351.0,0.0002]
["bitfinex","BTCUSD",1644794486351,1.80622298,42352.0,42351.0,0.0002]
["bitfinex","BTCUSD",1644794486550,1.80622298,42352.0,42350.0,0.64588174]
["bitfinex","BTCUSD",1644794486752,1.313087,42351.0,42350.0,0.645689]
["bitfinex","BTCUSD",1644794486999,1.52153564,42351.0,42350.0,0.645689]
["bitfinex","BTCUSD",1644794487201,1.62153564,42351.0,42350.0,0.291159]
["bitfinex","BTCUSD",1644794487398,1.254,42349.0,42348.0,0.00046325]
["bitfinex","BTCUSD",1644794487606,1.3515,42349.0,42342.0,0.03019274]
["bitfinex","BTCUSD",1644794487797,0.05,42346.0,42342.0,0.03019274]
["bitfinex","BTCUSD",1644794487998,0.63581415,42345.0,42342.0,0.03019274]
["bitfinex","BTCUSD",1644794488198,1.254,42344.0,42333.0,0.059]
["bitfinex","BTCUSD",1644794488404,0.08883927,42334.0,42333.0,0.059]
["bitfinex","BTCUSD",1644794488602,0.42817954,42334.0,42333.0,0.059]
["bitfinex","BTCUSD",1644794488800,0.52819889,42334.0,42333.0,0.059]
["bitfinex","BTCUSD",1644794489198,0.7163431,42334.0,42333.0,0.059]
["bitfinex","BTCUSD",1644794489398,2.1594549,42334.0,42333.0,0.059]
["bitfinex","BTCUSD",1644794489599,2.43177684,42334.0,42333.0,0.059]
["bitfinex","BTCUSD",1644794489797,2.59277925,42334.0,42333.0,0.059]
["bitfinex","BTCUSD",1644794490203,1.39787925,42334.0,42333.0,0.059]
["bitfinex","BTCUSD",1644794490647,0.74485842,42334.0,42333.0,0.059]
["bitfinex","BTCUSD",1644794490848,0.26760241,42334.0,42333.0,0.059]
["bitfinex","BTCUSD",1644794491050,0.27919541,42336.0,42335.0,0.47763253]
["bitfinex","BTCUSD",1644794491249,0.118193,42336.0,42335.0,0.52763253]
["bitfinex","BTCUSD",1644794491846,0.38152382,42336.0,42335.0,0.52763253]
["bitfinex","BTCUSD",1644794492852,0.43152382,42336.0,42335.0,0.52763253]
["bitfinex","BTCUSD",1644794493446,0.74050527,42336.0,42335.0,0.52763253]
["bitfinex","BTCUSD",1644794495095,0.43152382,42336.0,42335.0,0.52763253]
["bitfinex","BTCUSD",1644794495898,0.168193,42336.0,42335.0,0.85956053]
["bitfinex","BTCUSD",1644794496097,0.118193,42336.0,42335.0,1.13449024]
["bitfinex","BTCUSD",1644794497598,0.168193,42336.0,42335.0,1.13449024]
["bitfinex","BTCUSD",1644794500848,0.168193,42336.0,42335.0,0.85956053]
["bitfinex","BTCUSD",1644794501249,0.168193,42336.0,42335.0,0.52763253]
["bitfinex","BTCUSD",1644794501652,0.168193,42336.0,42335.0,0.85956053]
["bitfinex","BTCUSD",1644794501913,0.168193,42336.0,42335.0,0.47763253]
["bitfinex","BTCUSD",1644794502704,0.163193,42336.0,42335.0,0.47763253]
["bitfinex","BTCUSD",1644794503211,0.163193,42336.0,42335.0,0.52763253]
["bitfinex","BTCUSD",1644794507846,0.163193,42336.0,42335.0,0.47763253]
["bitfinex","BTCUSD",1644794508048,0.210693,42336.0,42335.0,0.47763253]
["bitfinex","BTCUSD",1644794508449,0.48111348,42336.0,42335.0,0.47763253]
["bitfinex","BTCUSD",1644794508843,0.58111348,42336.0,42335.0,0.47763253]
["bitfinex","BTCUSD",1644794509044,0.7421127,42336.0,42335.0,0.12304853]
["bitfinex","BTCUSD",1644794509246,0.58111348,42336.0,42335.0,0.12304853]
["bitfinex","BTCUSD",1644794509706,0.059097,42335.0,42334.0,0.00019717]
["bitfinex","BTCUSD",1644794509909,0.31768461,42334.0,42333.0,0.00045951]
["bitfinex","BTCUSD",1644794510107,0.36518461,42334.0,42332.0,0.00019717]
["bitfinex","BTCUSD",1644794510306,0.46518461,42334.0,42331.0,0.01045953]
["bitfinex","BTCUSD",1644794510906,0.059096,42333.0,42331.0,0.01045953]
["bitfinex","BTCUSD",1644794511117,0.24496678,42332.0,42331.0,0.01045953]
["bitfinex","BTCUSD",1644794511308,0.3236519,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644794512809,0.4236519,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644794513010,0.71221346,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644794513247,0.87321268,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644794514048,0.58465112,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644794514245,0.48465112,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644794514446,0.76816878,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644794514846,0.3236519,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644794515046,0.48468663,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644794515248,0.3236519,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644794516648,0.61252855,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644794516901,0.3236519,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644794518805,0.60598332,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644794519200,0.3736519,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644794522549,0.29496678,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1644794522954,0.64496678,42332.0,42324.0,0.11818754]
["bitfinex","BTCUSD",1644794523156,0.64496678,42332.0,42321.0,0.01]
["bitfinex","BTCUSD",1644794523157,0.05,42329.0,42321.0,0.01]
["bitfinex","BTCUSD",1644794523356,0.05,42323.0,42313.0,0.3895]
["bitfinex","BTCUSD",1644794523555,0.5934,42327.0,42313.0,0.3895]
["bitfinex","BTCUSD",1644794523556,0.0475,42322.0,42313.0,0.3895]
["bitfinex","BTCUSD",1644794523754,0.0475,42321.0,42313.0,0.3895]
["bitfinex","BTCUSD",1644794524064,0.059115,42319.0,42314.0,0.3143247]
["bitfinex","BTCUSD",1644794524255,0.0475,42318.0,42314.0,0.3143247]
["bitfinex","BTCUSD",1644794524513,0.023224,42318.0,42314.0,0.3143247]
["bitfinex","BTCUSD",1644794524714,0.073224,42318.0,42314.0,0.31478144]
["bitfinex","BTCUSD",1644794524913,0.05,42318.0,42315.0,0.331928]
["bitfinex","BTCUSD",1644794525311,0.059115,42319.0,42315.0,0.381928]
["bitfinex","BTCUSD",1644794525511,0.059115,42319.0,42317.0,0.331928]
["bitfinex","BTCUSD",1644794525712,0.059115,42319.0,42317.0,0.46654123]
["bitfinex","BTCUSD",1644794525910,0.059115,42319.0,42318.0,0.62163919]
["bitfinex","BTCUSD",1644794527514,0.059115,42319.0,42318.0,0.5986504]
["bitfinex","BTCUSD",1644794527715,0.059115,42319.0,42318.0,0.5936504]
["bitfinex","BTCUSD",1644794528014,0.059115,42319.0,42318.0,0.326928]
["bitfinex","BTCUSD",1644794528254,0.059115,42319.0,42318.0,0.32503047]
["bitfinex","BTCUSD",1644794528451,0.059115,42319.0,42318.0,0.59194161]
["bitfinex","BTCUSD",1644794530755,0.059115,42319.0,42318.0,0.32503047]
["bitfinex","BTCUSD",1644794531755,0.059115,42319.0,42318.0,0.58985862]
["bitfinex","BTCUSD",1644794532015,0.059115,42319.0,42318.0,0.58917529]
["bitfinex","BTCUSD",1644794532209,0.059115,42319.0,42318.0,0.59756654]
["bitfinex","BTCUSD",1644794532416,0.059115,42319.0,42318.0,0.32503047]
["bitfinex","BTCUSD",1644794532809,0.059115,42319.0,42318.0,0.58953139]
["bitfinex","BTCUSD",1644794533010,0.059115,42319.0,42317.0,0.05]
["bitfinex","BTCUSD",1644794533211,0.059115,42319.0,42316.0,0.00045672]
["bitfinex","BTCUSD",1644794533410,0.059115,42319.0,42317.0,0.331887]
["bitfinex","BTCUSD",1644794533611,0.059115,42319.0,42316.0,0.00045672]
["bitfinex","BTCUSD",1644794534017,0.059113,42318.0,42316.0,0.00045672]
["bitfinex","BTCUSD",1644794534312,0.059115,42317.0,42315.0,0.00045673]
["bitfinex","BTCUSD",1644794535113,0.118231,42317.0,42315.0,0.00045673]
["bitfinex","BTCUSD",1644794535312,0.118231,42317.0,42312.0,0.03]
["bitfinex","BTCUSD",1644794535510,0.118231,42317.0,42314.0,0.00045674]
["bitfinex","BTCUSD",1644794535511,0.118235,42316.0,42314.0,0.00045674]
["bitfinex","BTCUSD",1644794535948,0.08932027,42315.0,42314.0,0.00045674]
["bitfinex","BTCUSD",1644794536152,0.20799557,42315.0,42314.0,0.00045674]
["bitfinex","BTCUSD",1644794536547,0.20114357,42315.0,42312.0,0.03]
["bitfinex","BTCUSD",1644794536748,0.26026057,42315.0,42312.0,0.03045675]
["bitfinex","BTCUSD",1644794537350,0.006852,42314.0,42312.0,0.03045675]
["bitfinex","BTCUSD",1644794537549,0.20110566,42313.0,42312.0,0.03045675]
["bitfinex","BTCUSD",1644794537756,0.006852,42312.0,42296.0,0.7698]
["bitfinex","BTCUSD",1644794537955,0.006852,42312.0,42301.0,0.01]
["bitfinex","BTCUSD",1644794537956,0.006852,42310.0,42301.0,0.01]
["bitfinex","BTCUSD",1644794538151,0.0475,42309.0,42301.0,0.01]
["bitfinex","BTCUSD",1644794538551,0.059137,42308.0,42301.0,0.01]
["bitfinex","BTCUSD",1644794538750,0.2807533,42303.0,42301.0,0.01]
["bitfinex","BTCUSD",1644794538951,0.059133,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644794539608,0.63434457,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644794539909,0.73434457,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644794540403,0.80415863,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1644794540603,0.20723729,42301.0,42299.0,0.00043931]
["bitfinex","BTCUSD",1644794540805,0.41238908,42300.0,42299.0,0.00043931]
["bitfinex","BTCUSD",1644794541006,0.41238908,42300.0,42288.0,0.00175773]
["bitfinex","BTCUSD",1644794541007,0.172638,42300.0,42288.0,0.00175773]
["bitfinex","BTCUSD",1644794541206,0.059151,42297.0,42288.0,0.00175773]
["bitfinex","BTCUSD",1644794541404,0.006852,42296.0,42286.0,0.3983]
["bitfinex","BTCUSD",1644794541603,0.30023943,42295.0,42287.0,0.75772016]
["bitfinex","BTCUSD",1644794541803,0.006852,42292.0,42287.0,0.38022016]
["bitfinex","BTCUSD",1644794542005,0.05915,42293.0,42287.0,0.46443633]
["bitfinex","BTCUSD",1644794542205,0.05915,42293.0,42291.0,0.341887]
["bitfinex","BTCUSD",1644794542409,0.10915,42293.0,42291.0,0.341887]
["bitfinex","BTCUSD",1644794542603,0.10915,42293.0,42291.0,0.01]
["bitfinex","BTCUSD",1644794543003,0.25620535,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1644794544247,0.10915,42293.0,42291.0,0.01]
["bitfinex","BTCUSD",1644794548600,0.1088818,42293.0,42291.0,0.01]
["bitfinex","BTCUSD",1644794549802,0.059149,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1644794550401,0.066001,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1644794551451,0.066001,42292.0,42284.0,0.05]
["bitfinex","BTCUSD",1644794551452,0.22045858,42286.0,42284.0,0.05]
["bitfinex","BTCUSD",1644794551652,0.33876558,42286.0,42285.0,0.331887]
["bitfinex","BTCUSD",1644794551850,0.38876558,42286.0,42282.0,0.08]
["bitfinex","BTCUSD",1644794552050,0.38876558,42286.0,42285.0,0.05]
["bitfinex","BTCUSD",1644794552249,0.32961258,42286.0,42285.0,0.331887]
["bitfinex","BTCUSD",1644794552448,0.63728598,42286.0,42285.0,0.331887]
["bitfinex","BTCUSD",1644794552649,0.63728598,42286.0,42285.0,0.381887]
["bitfinex","BTCUSD",1644794552854,0.109154,42286.0,42285.0,0.381887]
["bitfinex","BTCUSD",1644794553450,0.05,42286.0,42285.0,0.381887]
["bitfinex","BTCUSD",1644794553849,0.30241443,42286.0,42285.0,0.381887]
["bitfinex","BTCUSD",1644794554251,0.05,42286.0,42285.0,0.381887]
["bitfinex","BTCUSD",1644794554516,0.06302137,42288.0,42286.0,0.331887]
["bitfinex","BTCUSD",1644794554717,0.06302137,42288.0,42285.0,0.05]
["bitfinex","BTCUSD",1644794554914,0.059152,42287.0,42283.0,0.00042132]
["bitfinex","BTCUSD",1644794555114,0.236612,42287.0,42284.0,0.331887]
["bitfinex","BTCUSD",1644794555314,0.54764115,42287.0,42284.0,0.381887]
["bitfinex","BTCUSD",1644794555715,0.54764115,42287.0,42285.0,0.331887]
["bitfinex","BTCUSD",1644794555917,0.54764115,42287.0,42286.0,0.331887]
["bitfinex","BTCUSD",1644794556119,0.54764115,42287.0,42285.0,0.00019639]
["bitfinex","BTCUSD",1644794556317,0.109152,42286.0,42284.0,0.33208339]
["bitfinex","BTCUSD",1644794556519,0.109152,42286.0,42283.0,0.00061771]
["bitfinex","BTCUSD",1644794556718,0.168305,42286.0,42284.0,0.331887]
["bitfinex","BTCUSD",1644794556918,0.168305,42286.0,42283.0,0.00019639]
["bitfinex","BTCUSD",1644794557118,0.168305,42286.0,42283.0,0.00042132]
["bitfinex","BTCUSD",1644794557319,0.21132354,42285.0,42283.0,0.00061771]
["bitfinex","BTCUSD",1644794557518,0.27047954,42285.0,42283.0,0.00042132]
["bitfinex","BTCUSD",1644794558154,0.27047954,42285.0,42282.0,0.03019639]
["bitfinex","BTCUSD",1644794558352,0.27047954,42285.0,42282.0,0.03062449]
["bitfinex","BTCUSD",1644794558749,0.39411692,42285.0,42282.0,0.03062449]
["bitfinex","BTCUSD",1644794558953,0.118322,42284.0,42282.0,0.03062449]
["bitfinex","BTCUSD",1644794559150,0.059161,42283.0,42282.0,0.0304281]
["bitfinex","BTCUSD",1644794559351,0.059161,42283.0,42282.0,0.361887]
["bitfinex","BTCUSD",1644794559749,0.059161,42283.0,42282.0,0.411887]
["bitfinex","BTCUSD",1644794560352,0.286645,42284.0,42282.0,0.29296394]
["bitfinex","BTCUSD",1644794561652,0.286645,42284.0,42282.0,0.62485094]
["bitfinex","BTCUSD",1644794562103,0.286645,42284.0,42283.0,0.331887]
["bitfinex","BTCUSD",1644794562303,0.286645,42284.0,42282.0,0.62504733]
["bitfinex","BTCUSD",1644794562501,0.286645,42284.0,42283.0,0.331887]
["bitfinex","BTCUSD",1644794562701,0.286645,42284.0,42282.0,0.62504733]
["bitfinex","BTCUSD",1644794562906,0.286645,42284.0,42282.0,0.62485094]
["bitfinex","BTCUSD",1644794563603,0.35029949,42284.0,42282.0,0.08]
["bitfinex","BTCUSD",1644794563805,2.22491436,42283.0,42282.0,0.03]
["bitfinex","BTCUSD",1644794564202,2.22491436,42283.0,42282.0,0.025]
["bitfinex","BTCUSD",1644794564605,0.059159,42283.0,42282.0,0.025]
["bitfinex","BTCUSD",1644794565209,0.286645,42284.0,42282.0,0.356887]
["bitfinex","BTCUSD",1644794566057,0.286645,42284.0,42282.0,0.025]
["bitfinex","BTCUSD",1644794566253,0.345802,42284.0,42282.0,0.025]
["bitfinex","BTCUSD",1644794566453,0.345802,42284.0,42282.0,0.075]
["bitfinex","BTCUSD",1644794578704,0.295802,42284.0,42282.0,0.075]
["bitfinex","BTCUSD",1644794578908,0.295802,42284.0,42283.0,0.3]
["bitfinex","BTCUSD",1644794578909,0.118323,42284.0,42283.0,0.3]
["bitfinex","BTCUSD",1644794579505,0.118323,42284.0,42282.0,0.40708331]
["bitfinex","BTCUSD",1644794579704,0.118323,42284.0,42282.0,0.516032]
["bitfinex","BTCUSD",1644794579904,0.118323,42284.0,42283.0,0.23261735]
["bitfinex","BTCUSD",1644794580304,0.118323,42284.0,42282.0,0.45708331]
["bitfinex","BTCUSD",1644794580505,0.118323,42284.0,42282.0,0.406887]
["bitfinex","BTCUSD",1644794580506,0.168323,42284.0,42282.0,0.406887]
["bitfinex","BTCUSD",1644794581255,0.22748,42284.0,42282.0,0.406887]
["bitfinex","BTCUSD",1644794581661,0.168323,42284.0,42282.0,0.406887]
["bitfinex","BTCUSD",1644794581858,0.168323,42284.0,42282.0,0.075]
["bitfinex","BTCUSD",1644794582058,0.168323,42284.0,42283.0,0.331887]
["bitfinex","BTCUSD",1644794582257,0.168323,42284.0,42282.0,0.07519631]
["bitfinex","BTCUSD",1644794582559,0.168323,42284.0,42282.0,0.40708331]
["bitfinex","BTCUSD",1644794582758,0.168323,42284.0,42282.0,0.406887]
["bitfinex","BTCUSD",1644794583764,0.48134756,42284.0,42282.0,0.025]
["bitfinex","BTCUSD",1644794583966,0.05,42283.0,42282.0,0.025]
["bitfinex","BTCUSD",1644794584609,0.006852,42283.0,42282.0,0.025]
["bitfinex","BTCUSD",1644794584808,0.09205392,42283.0,42282.0,0.025]
["bitfinex","BTCUSD",1644794586012,0.059173,42282.0,42281.0,0.01019631]
["bitfinex","BTCUSD",1644794586317,0.066025,42282.0,42281.0,0.01]
["bitfinex","BTCUSD",1644794586512,0.61048181,42277.0,42276.0,0.00019631]
["bitfinex","BTCUSD",1644794586717,0.66733381,42277.0,42275.0,0.04]
["bitfinex","BTCUSD",1644794586912,0.006852,42276.0,42275.0,0.04]
["bitfinex","BTCUSD",1644794587117,0.22323109,42276.0,42272.0,0.00019631]
["bitfinex","BTCUSD",1644794587316,0.22323109,42276.0,42271.0,0.01]
["bitfinex","BTCUSD",1644794587317,0.52323109,42276.0,42271.0,0.01]
["bitfinex","BTCUSD",1644794587519,0.059188,42271.0,42261.0,0.01]
["bitfinex","BTCUSD",1644794587715,0.413541,42270.0,42261.0,0.01]
["bitfinex","BTCUSD",1644794587918,0.19794516,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1644794588170,0.20479716,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1644794588363,0.25479716,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1644794588561,0.84842022,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1644794589964,0.39963155,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1644794590265,0.40648355,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1644794590466,0.05,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1644794590866,0.109192,42263.0,42261.0,0.01]
["bitfinex","BTCUSD",1644794591764,0.40287431,42263.0,42261.0,0.01]
["bitfinex","BTCUSD",1644794592014,0.006852,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1644794592210,0.40287431,42263.0,42261.0,0.01]
["bitfinex","BTCUSD",1644794592409,0.68761643,42263.0,42261.0,0.01]
["bitfinex","BTCUSD",1644794592609,0.68555997,42263.0,42261.0,0.01]
["bitfinex","BTCUSD",1644794593608,0.40287431,42263.0,42261.0,0.01]
["bitfinex","BTCUSD",1644794594809,0.109192,42263.0,42261.0,0.01]
["bitfinex","BTCUSD",1644794595212,0.109192,42263.0,42262.0,0.05]
["bitfinex","BTCUSD",1644794595413,0.109192,42263.0,42258.0,0.32293152]
["bitfinex","BTCUSD",1644794595660,0.059192,42263.0,42259.0,0.331887]
["bitfinex","BTCUSD",1644794595859,0.059192,42263.0,42258.0,0.05]
["bitfinex","BTCUSD",1644794596262,0.059192,42263.0,42257.0,0.31250028]
["bitfinex","BTCUSD",1644794596263,0.059192,42263.0,42257.0,0.36250028]
["bitfinex","BTCUSD",1644794596860,0.059192,42263.0,42258.0,0.00044641]
["bitfinex","BTCUSD",1644794597059,0.109192,42263.0,42258.0,0.00044641]
["bitfinex","BTCUSD",1644794597858,0.109192,42263.0,42257.0,0.05]
["bitfinex","BTCUSD",1644794598064,2.00104196,42259.0,42258.0,0.00044641]
["bitfinex","BTCUSD",1644794598261,2.05104196,42259.0,42258.0,0.00044641]
["bitfinex","BTCUSD",1644794599061,2.05104196,42259.0,42255.0,0.04]
["bitfinex","BTCUSD",1644794599262,2.05104196,42259.0,42256.0,0.00044642]
["bitfinex","BTCUSD",1644794599263,0.05,42259.0,42256.0,0.00044642]
["bitfinex","BTCUSD",1644794599533,0.109195,42260.0,42257.0,0.331887]
["bitfinex","BTCUSD",1644794599735,0.109195,42260.0,42259.0,0.25717363]
["bitfinex","BTCUSD",1644794599939,0.059195,42260.0,42259.0,0.58906063]
["bitfinex","BTCUSD",1644794600131,0.059195,42260.0,42259.0,0.381887]
["bitfinex","BTCUSD",1644794600333,0.059195,42260.0,42259.0,0.05]
["bitfinex","BTCUSD",1644794600533,0.059195,42260.0,42258.0,0.331887]
["bitfinex","BTCUSD",1644794600933,0.059195,42260.0,42257.0,0.26619332]
["bitfinex","BTCUSD",1644794601136,0.33867168,42260.0,42257.0,0.31619332]
["bitfinex","BTCUSD",1644794601535,0.33867168,42260.0,42257.0,0.31574691]
["bitfinex","BTCUSD",1644794603165,0.33867168,42260.0,42257.0,0.31594243]
["bitfinex","BTCUSD",1644794604166,0.33867168,42260.0,42257.0,0.31574691]
["bitfinex","BTCUSD",1644794604368,0.109195,42260.0,42257.0,0.31594243]
["bitfinex","BTCUSD",1644794605272,0.109195,42260.0,42258.0,0.05918489]
["bitfinex","BTCUSD",1644794606269,0.109195,42260.0,42259.0,0.331887]
["bitfinex","BTCUSD",1644794606670,0.109195,42260.0,42259.0,0.381887]
["bitfinex","BTCUSD",1644794606671,0.059195,42260.0,42259.0,0.381887]
["bitfinex","BTCUSD",1644794607707,0.059195,42260.0,42259.0,0.05]
["bitfinex","BTCUSD",1644794607914,0.109195,42260.0,42258.0,0.10938041]
["bitfinex","BTCUSD",1644794608208,0.109195,42260.0,42259.0,0.331887]
["bitfinex","BTCUSD",1644794608408,0.109195,42260.0,42258.0,0.10938041]
["bitfinex","BTCUSD",1644794608610,0.109195,42260.0,42259.0,0.331887]
["bitfinex","BTCUSD",1644794608810,0.109195,42260.0,42258.0,0.10938041]
["bitfinex","BTCUSD",1644794609012,0.109195,42260.0,42259.0,0.331887]
["bitfinex","BTCUSD",1644794609212,0.109195,42260.0,42258.0,0.10938041]
["bitfinex","BTCUSD",1644794609410,0.109195,42260.0,42259.0,0.331887]
["bitfinex","BTCUSD",1644794609610,0.109195,42260.0,42258.0,0.10938041]
["bitfinex","BTCUSD",1644794609809,0.109195,42260.0,42259.0,0.331887]
["bitfinex","BTCUSD",1644794610010,0.10879279,42260.0,42258.0,0.10938041]
["bitfinex","BTCUSD",1644794610209,0.10879279,42260.0,42259.0,0.331887]
["bitfinex","BTCUSD",1644794610415,0.10879279,42260.0,42258.0,0.10938041]
["bitfinex","BTCUSD",1644794610682,0.10879279,42260.0,42258.0,0.10918489]
["bitfinex","BTCUSD",1644794614509,0.159188,42264.0,42262.0,0.31054337]
["bitfinex","BTCUSD",1644794614708,0.006852,42263.0,42262.0,0.31054337]
["bitfinex","BTCUSD",1644794614911,0.00411475,42263.0,42262.0,0.36054337]
["bitfinex","BTCUSD",1644794615106,0.159188,42264.0,42262.0,0.36054337]
["bitfinex","BTCUSD",1644794615309,0.059188,42264.0,42262.0,0.36054337]
["bitfinex","BTCUSD",1644794616307,0.05,42263.0,42262.0,0.36054337]
["bitfinex","BTCUSD",1644794619974,0.35360962,42263.0,42262.0,0.36054337]
["bitfinex","BTCUSD",1644794620170,0.35360962,42263.0,42262.0,0.31054337]
["bitfinex","BTCUSD",1644794620372,0.50110962,42263.0,42262.0,0.31054337]
["bitfinex","BTCUSD",1644794620572,0.61951262,42263.0,42258.0,0.00042133]
["bitfinex","BTCUSD",1644794620772,0.61951262,42263.0,42252.0,0.14839112]
["bitfinex","BTCUSD",1644794620976,0.61951262,42263.0,42258.0,0.00042125]
["bitfinex","BTCUSD",1644794621173,0.06688619,42260.0,42258.0,0.00042125]
["bitfinex","BTCUSD",1644794621372,0.29720821,42259.0,42258.0,0.00042125]
["bitfinex","BTCUSD",1644794621573,0.58732031,42259.0,42258.0,0.00042125]
["bitfinex","BTCUSD",1644794621773,0.73732031,42259.0,42258.0,0.00042125]
["bitfinex","BTCUSD",1644794622014,0.85572031,42259.0,42256.0,0.00019552]
["bitfinex","BTCUSD",1644794622216,0.85572031,42259.0,42255.0,0.04019552]
["bitfinex","BTCUSD",1644794622416,0.059199,42257.0,42255.0,0.04019552]
["bitfinex","BTCUSD",1644794622613,0.118398,42257.0,42255.0,0.04]
["bitfinex","BTCUSD",1644794622812,0.168398,42257.0,42255.0,0.04]
["bitfinex","BTCUSD",1644794624714,0.168098,42257.0,42255.0,0.04]
["bitfinex","BTCUSD",1644794625114,0.163098,42257.0,42255.0,0.04]
["bitfinex","BTCUSD",1644794627762,0.103899,42257.0,42255.0,0.04]
["bitfinex","BTCUSD",1644794628364,0.0447,42257.0,42256.0,0.332309]
["bitfinex","BTCUSD",1644794628766,0.1092,42258.0,42256.0,0.332309]
["bitfinex","BTCUSD",1644794628964,0.1092,42258.0,42257.0,0.332309]
["bitfinex","BTCUSD",1644794629163,0.1092,42258.0,42257.0,0.55064592]
["bitfinex","BTCUSD",1644794629422,0.1092,42258.0,42257.0,0.21833692]
["bitfinex","BTCUSD",1644794631713,0.1092,42258.0,42257.0,0.21333692]
["bitfinex","BTCUSD",1644794633162,0.1092,42258.0,42256.0,0.05]
["bitfinex","BTCUSD",1644794633361,0.1092,42258.0,42255.0,0.09038372]
["bitfinex","BTCUSD",1644794633968,0.1092,42258.0,42255.0,0.09]
["bitfinex","BTCUSD",1644794634167,0.1092,42258.0,42255.0,0.288356]
["bitfinex","BTCUSD",1644794634366,0.168395,42258.0,42255.0,0.288356]
["bitfinex","BTCUSD",1644794634569,0.168395,42258.0,42255.0,0.09]
["bitfinex","BTCUSD",1644794635968,0.168395,42258.0,42255.0,0.09019459]
["bitfinex","BTCUSD",1644794638514,0.168395,42258.0,42255.0,0.11019459]
["bitfinex","BTCUSD",1644794641381,0.168395,42258.0,42255.0,0.11]
["bitfinex","BTCUSD",1644794641580,0.168395,42258.0,42255.0,0.11019459]
["bitfinex","BTCUSD",1644794642583,0.168395,42258.0,42255.0,0.11]
["bitfinex","BTCUSD",1644794642784,0.168395,42258.0,42255.0,0.11019459]
["bitfinex","BTCUSD",1644794643684,0.168395,42258.0,42255.0,0.11]
["bitfinex","BTCUSD",1644794643885,0.168395,42258.0,42255.0,0.11019459]
["bitfinex","BTCUSD",1644794644185,0.118409,42257.0,42255.0,0.06019459]
["bitfinex","BTCUSD",1644794644429,0.118409,42257.0,42255.0,0.06]
["bitfinex","BTCUSD",1644794644430,0.38214367,42256.0,42255.0,0.06]
["bitfinex","BTCUSD",1644794644631,0.38214367,42256.0,42247.0,0.0011]
["bitfinex","BTCUSD",1644794644826,0.05,42255.0,42253.0,0.00057734]
["bitfinex","BTCUSD",1644794645026,0.36338372,42254.0,42253.0,0.00057734]
["bitfinex","BTCUSD",1644794645224,0.41060669,42253.0,42247.0,0.00263117]
["bitfinex","BTCUSD",1644794645425,0.2351404,42249.0,42247.0,0.00263117]
["bitfinex","BTCUSD",1644794645725,0.49580947,42249.0,42247.0,0.00263117]
["bitfinex","BTCUSD",1644794645924,0.64580947,42249.0,42247.0,0.0011]
["bitfinex","BTCUSD",1644794646326,0.9273703,42249.0,42247.0,0.0011]
["bitfinex","BTCUSD",1644794646526,0.9865843,42249.0,42247.0,0.0011]
["bitfinex","BTCUSD",1644794646826,1.1479106,42249.0,42247.0,0.0011]
["bitfinex","BTCUSD",1644794647227,1.49596803,42249.0,42247.0,0.0011]
["bitfinex","BTCUSD",1644794647428,0.05922,42248.0,42242.0,0.0011]
["bitfinex","BTCUSD",1644794647626,0.17766,42248.0,42242.0,0.0011]
["bitfinex","BTCUSD",1644794647827,0.3982053,42248.0,42242.0,0.0011]
["bitfinex","BTCUSD",1644794648263,0.08474545,42246.0,42242.0,0.0011]
["bitfinex","BTCUSD",1644794648661,0.13474545,42246.0,42242.0,0.0011]
["bitfinex","BTCUSD",1644794649066,0.3076757,42245.0,42242.0,0.0011]
["bitfinex","BTCUSD",1644794649365,0.5736247,42245.0,42242.0,0.0011]
["bitfinex","BTCUSD",1644794649569,0.55519053,42245.0,42242.0,0.0011]
["bitfinex","BTCUSD",1644794649762,0.55519053,42245.0,42242.0,0.00154563]
["bitfinex","BTCUSD",1644794649968,0.71651683,42245.0,42242.0,0.00154563]
["bitfinex","BTCUSD",1644794650163,0.55519053,42245.0,42242.0,0.00154563]
["bitfinex","BTCUSD",1644794650364,0.61441653,42245.0,42242.0,0.00154563]
["bitfinex","BTCUSD",1644794650567,0.77574283,42245.0,42242.0,0.00154563]
["bitfinex","BTCUSD",1644794650866,0.77574283,42245.0,42242.0,0.0011]
["bitfinex","BTCUSD",1644794652911,0.4865013,42245.0,42242.0,0.0011]
["bitfinex","BTCUSD",1644794653312,0.35800143,42244.0,42242.0,0.0011]
["bitfinex","BTCUSD",1644794653513,0.62776508,42243.0,42241.0,0.01006926]
["bitfinex","BTCUSD",1644794653714,0.28602877,42242.0,42241.0,0.01006926]
["bitfinex","BTCUSD",1644794653912,0.33352877,42242.0,42240.0,0.0011]
["bitfinex","BTCUSD",1644794654114,0.28429203,42241.0,42240.0,0.0011]
["bitfinex","BTCUSD",1644794654316,0.33179203,42241.0,42240.0,0.0011]
["bitfinex","BTCUSD",1644794654515,0.39101903,42241.0,42240.0,0.0011]
["bitfinex","BTCUSD",1644794654917,0.106727,42241.0,42240.0,0.0011]
["bitfinex","BTCUSD",1644794655118,0.168452,42242.0,42240.0,0.333409]
["bitfinex","BTCUSD",1644794655320,0.168452,42242.0,42241.0,0.32018099]
["bitfinex","BTCUSD",1644794655763,0.168452,42242.0,42241.0,0.37018099]
["bitfinex","BTCUSD",1644794657165,0.109227,42242.0,42241.0,0.37018099]
["bitfinex","BTCUSD",1644794657564,0.059227,42242.0,42241.0,0.37018099]
["bitfinex","BTCUSD",1644794665669,0.41341028,42242.0,42237.0,0.0022]
["bitfinex","BTCUSD",1644794665869,0.24193567,42241.0,42237.0,0.0022]
["bitfinex","BTCUSD",1644794666069,0.0475,42240.0,42227.0,0.3852]
["bitfinex","BTCUSD",1644794666270,0.165972,42240.0,42227.0,0.3852]
["bitfinex","BTCUSD",1644794666669,0.54704303,42232.0,42227.0,0.3852]
["bitfinex","BTCUSD",1644794666918,0.54704303,42232.0,42226.0,0.9732]
["bitfinex","BTCUSD",1644794666919,0.54704303,42232.0,42223.0,0.67088551]
["bitfinex","BTCUSD",1644794667110,0.59704303,42232.0,42225.0,0.02002413]
["bitfinex","BTCUSD",1644794667310,0.65628403,42232.0,42225.0,0.02002413]
["bitfinex","BTCUSD",1644794667914,0.94470362,42232.0,42225.0,0.02002413]
["bitfinex","BTCUSD",1644794668312,0.65628403,42232.0,42225.0,0.02002413]
["bitfinex","BTCUSD",1644794668716,0.75628403,42232.0,42231.0,0.00982177]
["bitfinex","BTCUSD",1644794672265,0.80378403,42232.0,42231.0,0.00982177]
["bitfinex","BTCUSD",1644794672465,0.059242,42230.0,42225.0,0.02002413]
["bitfinex","BTCUSD",1644794672666,0.118484,42229.0,42225.0,0.02002413]
["bitfinex","BTCUSD",1644794672874,0.059242,42229.0,42225.0,0.0035127]
["bitfinex","BTCUSD",1644794673670,0.118483,42228.0,42225.0,0.0035127]
["bitfinex","BTCUSD",1644794673869,0.118483,42228.0,42227.0,0.25066278]
["bitfinex","BTCUSD",1644794673870,0.236967,42228.0,42227.0,0.25066278]
["bitfinex","BTCUSD",1644794674171,0.236967,42228.0,42227.0,0.58297178]
["bitfinex","BTCUSD",1644794674172,0.109242,42228.0,42227.0,0.58297178]
["bitfinex","BTCUSD",1644794674419,0.059242,42228.0,42227.0,0.63297178]
["bitfinex","BTCUSD",1644794675916,0.059242,42228.0,42227.0,0.30066278]
["bitfinex","BTCUSD",1644794676320,0.059242,42228.0,42227.0,0.89877445]
["bitfinex","BTCUSD",1644794677019,0.059217,42231.0,42227.0,0.99877445]
["bitfinex","BTCUSD",1644794677219,0.059217,42231.0,42230.0,0.05]
["bitfinex","BTCUSD",1644794677417,0.118437,42233.0,42231.0,0.332309]
["bitfinex","BTCUSD",1644794677618,0.118437,42233.0,42232.0,0.30629092]
["bitfinex","BTCUSD",1644794678023,0.059218,42234.0,42232.0,0.63859992]
["bitfinex","BTCUSD",1644794678265,0.00013751,42235.0,42233.0,0.40692552]
["bitfinex","BTCUSD",1644794678465,0.16140136,42247.0,42234.0,0.67161256]
["bitfinex","BTCUSD",1644794678663,0.19069973,42251.0,42234.0,0.67161256]
["bitfinex","BTCUSD",1644794678864,0.00044394,42235.0,42234.0,0.67161256]
["bitfinex","BTCUSD",1644794679064,0.00044394,42235.0,42234.0,0.91922186]
["bitfinex","BTCUSD",1644794679463,0.00044394,42235.0,42234.0,0.97842854]
["bitfinex","BTCUSD",1644794679662,0.059213,42236.0,42234.0,1.02592854]
["bitfinex","BTCUSD",1644794679862,0.059213,42236.0,42235.0,0.62287014]
["bitfinex","BTCUSD",1644794682015,0.059213,42236.0,42234.0,0.09769359]
["bitfinex","BTCUSD",1644794682218,0.059213,42236.0,42235.0,0.332309]
["bitfinex","BTCUSD",1644794682614,0.059213,42236.0,42235.0,0.61015783]
["bitfinex","BTCUSD",1644794682815,0.059213,42236.0,42235.0,0.27784883]
["bitfinex","BTCUSD",1644794683018,0.059213,42236.0,42235.0,0.94641575]
["bitfinex","BTCUSD",1644794683223,0.059213,42236.0,42234.0,0.15009359]
["bitfinex","BTCUSD",1644794683416,0.059213,42236.0,42234.0,0.0999]
["bitfinex","BTCUSD",1644794683619,0.118453,42235.0,42232.0,0.00019359]
["bitfinex","BTCUSD",1644794683816,0.118453,42235.0,42231.0,0.27442189]
["bitfinex","BTCUSD",1644794683817,0.168453,42235.0,42231.0,0.27461548]
["bitfinex","BTCUSD",1644794684018,0.05,42235.0,42232.0,0.332309]
["bitfinex","BTCUSD",1644794684218,0.05,42235.0,42232.0,0.00019359]
["bitfinex","BTCUSD",1644794684417,0.05,42235.0,42231.0,0.48817793]
["bitfinex","BTCUSD",1644794684617,0.05,42238.0,42231.0,0.27442189]
["bitfinex","BTCUSD",1644794684821,0.05967194,42236.0,42231.0,0.27442189]
["bitfinex","BTCUSD",1644794685017,0.05967194,42236.0,42231.0,0.32442189]
["bitfinex","BTCUSD",1644794685317,0.05967194,42236.0,42231.0,0.61357698]
["bitfinex","BTCUSD",1644794685765,0.05,42238.0,42236.0,0.11978781]
["bitfinex","BTCUSD",1644794685960,0.5,42237.0,42236.0,0.16978781]
["bitfinex","BTCUSD",1644794686364,0.659228,42237.0,42236.0,0.11978781]
["bitfinex","BTCUSD",1644794687364,0.89383264,42237.0,42236.0,0.10326844]
["bitfinex","BTCUSD",1644794687564,0.74279135,42237.0,42236.0,0.10326844]
["bitfinex","BTCUSD",1644794688163,0.659228,42237.0,42236.0,0.10326844]
["bitfinex","BTCUSD",1644794691622,0.659228,42237.0,42226.0,0.00019359]
["bitfinex","BTCUSD",1644794691823,0.059245,42233.0,42226.0,0.00019359]
["bitfinex","BTCUSD",1644794692023,0.059245,42231.0,42226.0,0.00019359]
["bitfinex","BTCUSD",1644794692223,0.059245,42231.0,42225.0,0.0035127]
["bitfinex","BTCUSD",1644794692224,0.20405204,42229.0,42225.0,0.0035127]
["bitfinex","BTCUSD",1644794692525,0.25405204,42229.0,42225.0,0.0035127]
["bitfinex","BTCUSD",1644794692722,0.25644009,42226.0,42225.0,0.0035127]
["bitfinex","BTCUSD",1644794693172,0.36568609,42226.0,42225.0,0.0035127]
["bitfinex","BTCUSD",1644794693372,0.46568609,42226.0,42225.0,0.0035127]
["bitfinex","BTCUSD",1644794694173,0.51318609,42226.0,42225.0,0.0035127]
["bitfinex","BTCUSD",1644794694772,1.01318609,42226.0,42225.0,0.0035127]
["bitfinex","BTCUSD",1644794695172,1.17465414,42226.0,42225.0,0.0035127]
["bitfinex","BTCUSD",1644794699216,0.1185236,42225.0,42223.0,0.00063705]
["bitfinex","BTCUSD",1644794699416,0.606761,42224.0,42223.0,0.00044346]
["bitfinex","BTCUSD",1644794699715,0.656761,42224.0,42223.0,0.00063705]
["bitfinex","BTCUSD",1644794699915,0.756761,42224.0,42223.0,0.00063705]
["bitfinex","BTCUSD",1644794700117,0.756761,42224.0,42223.0,0.00019359]
["bitfinex","BTCUSD",1644794700317,0.91822905,42224.0,42222.0,0.03019359]
["bitfinex","BTCUSD",1644794700521,1.03674805,42224.0,42222.0,0.03019359]
["bitfinex","BTCUSD",1644794700763,1.03674805,42224.0,42222.0,0.02736236]
["bitfinex","BTCUSD",1644794703467,0.77998705,42224.0,42223.0,0.332309]
["bitfinex","BTCUSD",1644794703668,0.5,42224.0,42223.0,0.33250259]
["bitfinex","BTCUSD",1644794704266,0.06687176,42234.0,42223.0,0.38250259]
["bitfinex","BTCUSD",1644794704520,0.50571966,42232.0,42228.0,0.26540983]
["bitfinex","BTCUSD",1644794704714,0.4071764,42232.0,42228.0,0.31540983]
["bitfinex","BTCUSD",1644794705114,0.9071764,42232.0,42228.0,0.31540983]
["bitfinex","BTCUSD",1644794705718,0.8479364,42232.0,42228.0,0.31540983]
["bitfinex","BTCUSD",1644794705917,0.059243,42231.0,42228.0,0.31540983]
["bitfinex","BTCUSD",1644794706118,0.168487,42231.0,42228.0,0.31540983]
["bitfinex","BTCUSD",1644794706317,0.32994307,42231.0,42228.0,0.0504405]
["bitfinex","BTCUSD",1644794706518,0.109244,42231.0,42228.0,0.0004405]
["bitfinex","BTCUSD",1644794706723,0.27070007,42231.0,42228.0,0.0004405]
["bitfinex","BTCUSD",1644794707317,0.059245,42230.0,42224.0,0.00019359]
["bitfinex","BTCUSD",1644794707519,0.11849135,42230.0,42227.0,0.00044051]
["bitfinex","BTCUSD",1644794707719,0.23698935,42230.0,42227.0,0.00044051]
["bitfinex","BTCUSD",1644794708175,0.5,42228.0,42227.0,0.00044051]
["bitfinex","BTCUSD",1644794708370,0.6,42228.0,42227.0,0.00044051]
["bitfinex","BTCUSD",1644794708573,0.768514,42228.0,42223.0,0.00019359]
["bitfinex","BTCUSD",1644794708772,0.39787791,42227.0,42225.0,0.00044052]
["bitfinex","BTCUSD",1644794708972,0.39787791,42227.0,42225.0,0.00016991]
["bitfinex","BTCUSD",1644794709172,0.65933398,42227.0,42225.0,0.00016991]
["bitfinex","BTCUSD",1644794709773,0.0475,42226.0,42223.0,0.00019359]
["bitfinex","BTCUSD",1644794709975,0.08919407,42224.0,42222.0,0.02736236]
["bitfinex","BTCUSD",1644794710175,0.0475,42223.0,42222.0,0.02736236]
["bitfinex","BTCUSD",1644794710978,0.5475,42223.0,42222.0,0.02736236]
["bitfinex","BTCUSD",1644794711374,0.706756,42223.0,42222.0,0.01052741]
["bitfinex","BTCUSD",1644794711775,0.86821207,42223.0,42222.0,0.01052741]
["bitfinex","BTCUSD",1644794713513,0.80895607,42223.0,42222.0,0.01052741]
["bitfinex","BTCUSD",1644794713715,0.6475,42223.0,42222.0,0.01052741]
["bitfinex","BTCUSD",1644794714521,0.706752,42223.0,42222.0,0.01052741]
["bitfinex","BTCUSD",1644794714718,0.6475,42223.0,42222.0,0.01052741]
["bitfinex","BTCUSD",1644794715867,0.16591426,42222.0,42220.0,0.00044056]
["bitfinex","BTCUSD",1644794716169,0.15676,42221.0,42220.0,0.00044056]
["bitfinex","BTCUSD",1644794716567,0.10676,42221.0,42220.0,0.00044056]
["bitfinex","BTCUSD",1644794716763,0.32026635,42221.0,42220.0,0.00044056]
["bitfinex","BTCUSD",1644794716965,0.32026635,42221.0,42219.0,0.0011]
["bitfinex","BTCUSD",1644794717169,0.059263,42220.0,42219.0,0.0011]
["bitfinex","BTCUSD",1644794717364,0.106763,42220.0,42219.0,0.0011]
["bitfinex","BTCUSD",1644794717964,0.656763,42220.0,42219.0,0.0011]
["bitfinex","BTCUSD",1644794718164,1.06758229,42220.0,42219.0,0.0011]
["bitfinex","BTCUSD",1644794718666,0.177801,42219.0,42215.0,0.0011]
["bitfinex","BTCUSD",1644794718868,0.0975,42218.0,42215.0,0.0011]
["bitfinex","BTCUSD",1644794719166,0.40490946,42217.0,42215.0,0.0011]
["bitfinex","BTCUSD",1644794719419,0.35805623,42216.0,42215.0,0.0011]
["bitfinex","BTCUSD",1644794719819,0.50805623,42216.0,42215.0,0.0011]
["bitfinex","BTCUSD",1644794720013,1.00805623,42216.0,42215.0,0.0011]
["bitfinex","BTCUSD",1644794720413,1.1695123,42216.0,42215.0,0.0011]
["bitfinex","BTCUSD",1644794721013,1.3473423,42216.0,42215.0,0.0011]
["bitfinex","BTCUSD",1644794721215,1.03678607,42216.0,42215.0,0.0011]
["bitfinex","BTCUSD",1644794723870,1.01858607,42216.0,42215.0,0.0011]
["bitfinex","BTCUSD",1644794724071,0.88678607,42216.0,42215.0,0.0011]
["bitfinex","BTCUSD",1644794724274,0.82108607,42216.0,42215.0,0.0011]
["bitfinex","BTCUSD",1644794724574,0.65963,42216.0,42215.0,0.0011]
["bitfinex","BTCUSD",1644794725969,0.7188968,42216.0,42215.0,0.0011]
["bitfinex","BTCUSD",1644794726171,0.7688968,42216.0,42215.0,0.0011]
["bitfinex","BTCUSD",1644794726370,0.8688968,42216.0,42215.0,0.0011]
["bitfinex","BTCUSD",1644794726571,1.03038675,42216.0,42215.0,0.0011]
["bitfinex","BTCUSD",1644794729716,0.93038675,42216.0,42215.0,0.0011]
["bitfinex","BTCUSD",1644794730976,0.93038675,42216.0,42215.0,0.00129128]
["bitfinex","BTCUSD",1644794731380,1.03038675,42216.0,42215.0,0.00129128]
["bitfinex","BTCUSD",1644794732378,0.93038675,42216.0,42215.0,0.00129128]
["bitfinex","BTCUSD",1644794732976,0.7688968,42216.0,42215.0,0.00129128]
["bitfinex","BTCUSD",1644794734176,0.93039092,42216.0,42215.0,0.00129128]
["bitfinex","BTCUSD",1644794734423,0.7688968,42216.0,42215.0,0.00129128]
["bitfinex","BTCUSD",1644794734617,0.93039245,42216.0,42215.0,0.00129128]
["bitfinex","BTCUSD",1644794734817,0.7688968,42216.0,42215.0,0.00129128]
["bitfinex","BTCUSD",1644794735018,0.93039245,42216.0,42215.0,0.00129128]
["bitfinex","BTCUSD",1644794735522,1.03039245,42216.0,42215.0,0.00129128]
["bitfinex","BTCUSD",1644794736117,1.03039245,42216.0,42213.0,0.00264005]
["bitfinex","BTCUSD",1644794736118,1.03039245,42216.0,42213.0,0.00179128]
["bitfinex","BTCUSD",1644794736321,0.16854,42215.0,42213.0,0.00100995]
["bitfinex","BTCUSD",1644794736518,0.22780984,42215.0,42213.0,0.00100995]
["bitfinex","BTCUSD",1644794736720,0.38930549,42215.0,42213.0,0.00100995]
["bitfinex","BTCUSD",1644794736919,0.38930549,42215.0,42213.0,0.00120123]
["bitfinex","BTCUSD",1644794737420,0.33242086,42214.0,42213.0,0.00076118]
["bitfinex","BTCUSD",1644794738763,0.43242086,42214.0,42213.0,0.00076118]
["bitfinex","BTCUSD",1644794738963,0.59392214,42214.0,42213.0,0.00076118]
["bitfinex","BTCUSD",1644794740064,0.5932503,42214.0,42213.0,0.00076118]
["bitfinex","BTCUSD",1644794741566,0.66550856,42214.0,42213.0,0.00076118]
["bitfinex","BTCUSD",1644794746371,0.26150128,42214.0,42213.0,0.00076118]
["bitfinex","BTCUSD",1644794746572,0.78004128,42215.0,42213.0,0.00076118]
["bitfinex","BTCUSD",1644794746973,0.61854,42215.0,42213.0,0.00076118]
["bitfinex","BTCUSD",1644794747174,0.5,42215.0,42214.0,0.332309]
["bitfinex","BTCUSD",1644794747372,0.5,42215.0,42214.0,0.33250028]
["bitfinex","BTCUSD",1644794747873,0.5,42215.0,42213.0,0.7344832]
["bitfinex","BTCUSD",1644794748072,0.5,42215.0,42213.0,0.94306203]
["bitfinex","BTCUSD",1644794748874,0.55927,42216.0,42215.0,0.03829286]
["bitfinex","BTCUSD",1644794749075,0.05927,42216.0,42215.0,0.03829286]
["bitfinex","BTCUSD",1644794749425,0.05927,42216.0,42215.0,0.32182475]
["bitfinex","BTCUSD",1644794749617,0.05927,42216.0,42215.0,0.65413375]
["bitfinex","BTCUSD",1644794749818,0.05927,42216.0,42215.0,0.65394247]
["bitfinex","BTCUSD",1644794750317,0.05927,42216.0,42215.0,0.32163347]
["bitfinex","BTCUSD",1644794750723,0.05927,42216.0,42215.0,0.03829286]
["bitfinex","BTCUSD",1644794750924,0.118504,42219.0,42215.0,0.03829286]
["bitfinex","BTCUSD",1644794750925,0.08312135,42219.0,42218.0,0.05]
["bitfinex","BTCUSD",1644794751122,0.118514,42221.0,42217.0,0.0011]
["bitfinex","BTCUSD",1644794751722,0.059257,42220.0,42218.0,0.059257]
["bitfinex","BTCUSD",1644794751924,0.059257,42220.0,42218.0,0.00019127]
["bitfinex","BTCUSD",1644794752120,0.059257,42220.0,42217.0,0.00129127]
["bitfinex","BTCUSD",1644794752121,0.27074936,42220.0,42217.0,0.00129127]
["bitfinex","BTCUSD",1644794752722,0.62027505,42220.0,42217.0,0.00129127]
["bitfinex","BTCUSD",1644794752920,0.72027505,42220.0,42217.0,0.06055327]
["bitfinex","BTCUSD",1644794753166,0.27074936,42220.0,42217.0,0.06055327]
["bitfinex","BTCUSD",1644794753370,0.059257,42220.0,42217.0,0.26055327]
["bitfinex","BTCUSD",1644794753770,0.059257,42220.0,42218.0,0.05]
["bitfinex","BTCUSD",1644794757320,0.059257,42220.0,42217.0,0.00129127]
["bitfinex","BTCUSD",1644794758321,0.059257,42220.0,42217.0,0.23411111]
["bitfinex","BTCUSD",1644794758522,0.059257,42220.0,42218.0,0.26575408]
["bitfinex","BTCUSD",1644794758723,0.059257,42220.0,42218.0,0.31575408]
["bitfinex","BTCUSD",1644794758926,0.059257,42220.0,42218.0,0.05]
["bitfinex","BTCUSD",1644794759324,0.059257,42220.0,42217.0,0.28411111]
["bitfinex","BTCUSD",1644794759826,0.059257,42220.0,42217.0,0.28391984]
["bitfinex","BTCUSD",1644794760124,0.059257,42220.0,42217.0,0.0511]
["bitfinex","BTCUSD",1644794760324,0.059257,42220.0,42217.0,0.01058]
["bitfinex","BTCUSD",1644794760524,0.059257,42220.0,42217.0,0.0011]
["bitfinex","BTCUSD",1644794761172,0.11851814,42220.0,42217.0,0.0011]
["bitfinex","BTCUSD",1644794761575,0.11852,42219.0,42217.0,0.0011]
["bitfinex","BTCUSD",1644794762172,0.059259,42220.0,42217.0,0.46956853]
["bitfinex","BTCUSD",1644794762373,0.059259,42220.0,42218.0,0.05]
["bitfinex","BTCUSD",1644794764717,0.059259,42220.0,42217.0,0.0011]
["bitfinex","BTCUSD",1644794765917,0.038739,42220.0,42217.0,0.0011]
["bitfinex","BTCUSD",1644794766117,0.02994,42219.0,42217.0,0.060355]
["bitfinex","BTCUSD",1644794767020,0.02994,42219.0,42218.0,0.70450365]
["bitfinex","BTCUSD",1644794767319,0.00040199,42225.0,42218.0,0.75450365]
["bitfinex","BTCUSD",1644794767519,0.16150128,42230.0,42224.0,0.2]
["bitfinex","BTCUSD",1644794767719,0.00040199,42225.0,42224.0,0.2]
["bitfinex","BTCUSD",1644794767916,0.00040199,42225.0,42224.0,0.25287357]
["bitfinex","BTCUSD",1644794768174,0.05964599,42225.0,42224.0,0.25287357]
["bitfinex","BTCUSD",1644794768373,0.00040199,42225.0,42224.0,0.30287357]
["bitfinex","BTCUSD",1644794768573,0.24436862,42233.0,42224.0,0.30287357]
["bitfinex","BTCUSD",1644794768774,0.00013861,42227.0,42224.0,0.36211957]
["bitfinex","BTCUSD",1644794768975,0.00013861,42227.0,42224.0,0.30287357]
["bitfinex","BTCUSD",1644794769175,0.059248,42226.0,42225.0,0.332309]
["bitfinex","BTCUSD",1644794769379,0.00013861,42227.0,42224.0,0.5621125]
["bitfinex","BTCUSD",1644794769575,0.00013861,42227.0,42225.0,0.6126963]
["bitfinex","BTCUSD",1644794769874,0.43598924,42238.0,42229.0,0.07300414]
["bitfinex","BTCUSD",1644794770076,0.26482307,42234.0,42230.0,0.27134314]
["bitfinex","BTCUSD",1644794770276,0.38329807,42234.0,42230.0,0.05]
["bitfinex","BTCUSD",1644794770475,0.37829807,42234.0,42230.0,0.05]
["bitfinex","BTCUSD",1644794770674,0.47829807,42234.0,42228.0,0.25]
["bitfinex","BTCUSD",1644794771278,0.0004025,42233.0,42231.0,0.25290701]
["bitfinex","BTCUSD",1644794771474,0.0004025,42233.0,42231.0,0.30290701]
["bitfinex","BTCUSD",1644794771930,0.0596395,42233.0,42231.0,0.19824801]
["bitfinex","BTCUSD",1644794772121,0.059237,42233.0,42231.0,0.19366801]
["bitfinex","BTCUSD",1644794773128,0.059237,42233.0,42231.0,0.24366801]
["bitfinex","BTCUSD",1644794774926,0.059237,42233.0,42231.0,0.05]
["bitfinex","BTCUSD",1644794775326,0.059237,42233.0,42225.0,0.1194]
["bitfinex","BTCUSD",1644794775525,0.059237,42233.0,42222.0,0.27194915]
["bitfinex","BTCUSD",1644794775784,0.059237,42233.0,42222.0,0.2810707]
["bitfinex","BTCUSD",1644794775985,0.00013861,42230.0,42224.0,0.52388063]
["bitfinex","BTCUSD",1644794776187,0.059243,42229.0,42224.0,0.46463363]
["bitfinex","BTCUSD",1644794776384,0.059243,42229.0,42225.0,0.1915723]
["bitfinex","BTCUSD",1644794776585,0.059243,42229.0,42226.0,0.08082522]
["bitfinex","BTCUSD",1644794776785,0.059243,42229.0,42226.0,0.13082522]
["bitfinex","BTCUSD",1644794777089,0.059243,42229.0,42226.0,0.19006722]
["bitfinex","BTCUSD",1644794777684,0.059243,42229.0,42226.0,0.109242]
["bitfinex","BTCUSD",1644794777885,0.059243,42229.0,42226.0,0.059242]
["bitfinex","BTCUSD",1644794778085,0.059243,42229.0,42226.0,0.109242]
["bitfinex","BTCUSD",1644794778885,0.059243,42229.0,42226.0,0.37557389]
["bitfinex","BTCUSD",1644794779286,0.059243,42229.0,42226.0,0.109242]
["bitfinex","BTCUSD",1644794780319,0.059243,42229.0,42226.0,0.05]
["bitfinex","BTCUSD",1644794780520,0.059243,42229.0,42226.0,0.035]
["bitfinex","BTCUSD",1644794780521,0.25946511,42227.0,42226.0,0.035]
["bitfinex","BTCUSD",1644794780722,0.05925,42226.0,42221.0,0.26521469]
["bitfinex","BTCUSD",1644794781422,0.05925,42226.0,42222.0,0.05925]
["bitfinex","BTCUSD",1644794781623,0.05925,42226.0,42222.0,0.3283462]
["bitfinex","BTCUSD",1644794781827,0.05925,42226.0,42222.0,0.2690962]
["bitfinex","BTCUSD",1644794782023,0.32650936,42225.0,42217.0,0.1234]
["bitfinex","BTCUSD",1644794782231,0.059255,42223.0,42217.0,0.1234]
["bitfinex","BTCUSD",1644794782424,0.11851064,42223.0,42217.0,0.1234]
["bitfinex","BTCUSD",1644794782622,0.11852104,42224.0,42217.0,0.0011]
["bitfinex","BTCUSD",1644794782823,0.118517,42223.0,42217.0,0.0011]
["bitfinex","BTCUSD",1644794783190,0.118517,42223.0,42219.0,0.33276562]
["bitfinex","BTCUSD",1644794783490,0.059259,42222.0,42219.0,0.33276562]
["bitfinex","BTCUSD",1644794783789,0.059259,42222.0,42219.0,0.44201462]
["bitfinex","BTCUSD",1644794783990,0.059259,42222.0,42219.0,0.38276562]
["bitfinex","BTCUSD",1644794784188,0.059259,42222.0,42219.0,0.05]
["bitfinex","BTCUSD",1644794784390,0.059259,42222.0,42217.0,0.3204741]
["bitfinex","BTCUSD",1644794784591,0.059259,42222.0,42218.0,0.05925]
["bitfinex","BTCUSD",1644794784794,0.059259,42222.0,42219.0,0.32657265]
["bitfinex","BTCUSD",1644794785191,0.059259,42222.0,42219.0,0.37657265]
["bitfinex","BTCUSD",1644794785591,0.059259,42222.0,42220.0,0.25715612]
["bitfinex","BTCUSD",1644794785795,0.059259,42222.0,42220.0,0.30715612]
["bitfinex","BTCUSD",1644794786392,0.059259,42222.0,42220.0,0.5781633]
["bitfinex","BTCUSD",1644794786594,0.26150128,42230.0,42221.0,0.59965909]
["bitfinex","BTCUSD",1644794786595,0.1,42230.0,42221.0,0.59965909]
["bitfinex","BTCUSD",1644794786929,0.00013863,42225.0,42221.0,0.26735009]
["bitfinex","BTCUSD",1644794787122,0.00013863,42225.0,42223.0,0.059242]
["bitfinex","BTCUSD",1644794787328,0.00013863,42225.0,42224.0,0.62836403]
["bitfinex","BTCUSD",1644794787525,0.00013863,42225.0,42224.0,0.96803481]
["bitfinex","BTCUSD",1644794787923,0.118475,42233.0,42224.0,0.96803481]
["bitfinex","BTCUSD",1644794788124,0.00013863,42227.0,42225.0,0.332309]
["bitfinex","BTCUSD",1644794788325,0.00013863,42227.0,42226.0,0.28719186]
["bitfinex","BTCUSD",1644794788523,0.00013863,42227.0,42226.0,0.66950086]
["bitfinex","BTCUSD",1644794789123,0.059236,42230.0,42227.0,0.391545]
["bitfinex","BTCUSD",1644794789324,0.00044221,42229.0,42228.0,0.65863287]
["bitfinex","BTCUSD",1644794789525,0.00044221,42229.0,42228.0,0.93837301]
["bitfinex","BTCUSD",1644794790325,0.059236,42230.0,42229.0,0.19209963]
["bitfinex","BTCUSD",1644794790528,0.059236,42230.0,42229.0,0.84164631]
["bitfinex","BTCUSD",1644794790967,0.059236,42230.0,42229.0,0.8387394]
["bitfinex","BTCUSD",1644794791368,0.059236,42230.0,42229.0,0.64663977]
["bitfinex","BTCUSD",1644794791570,0.059236,42230.0,42229.0,0.382309]
["bitfinex","BTCUSD",1644794791770,0.059236,42230.0,42228.0,0.37632387]
["bitfinex","BTCUSD",1644794791969,0.059236,42230.0,42229.0,0.60047809]
["bitfinex","BTCUSD",1644794792170,0.059236,42230.0,42229.0,0.332309]
["bitfinex","BTCUSD",1644794792371,0.059236,42230.0,42228.0,0.64693938]
["bitfinex","BTCUSD",1644794792573,0.059236,42230.0,42229.0,0.332309]
["bitfinex","BTCUSD",1644794792770,0.059236,42230.0,42228.0,0.64693938]
["bitfinex","BTCUSD",1644794793070,0.059236,42230.0,42229.0,0.332309]
["bitfinex","BTCUSD",1644794793270,0.059236,42230.0,42229.0,0.59768406]
["bitfinex","BTCUSD",1644794793571,0.059236,42230.0,42229.0,0.26537506]
["bitfinex","BTCUSD",1644794794071,0.059236,42230.0,42229.0,0.59768406]
["bitfinex","BTCUSD",1644794794530,0.00044219,42232.0,42230.0,0.332309]
["bitfinex","BTCUSD",1644794794731,0.00044219,42232.0,42231.0,0.2803138]
["bitfinex","BTCUSD",1644794794929,0.00044219,42232.0,42230.0,0.05]
["bitfinex","BTCUSD",1644794795134,0.05924032,42232.0,42230.0,0.05]
["bitfinex","BTCUSD",1644794795632,0.3474386,42234.0,42230.0,0.32233949]
["bitfinex","BTCUSD",1644794796029,0.3474386,42234.0,42229.0,0.20398866]
["bitfinex","BTCUSD",1644794796230,0.34699643,42234.0,42229.0,0.25398866]
["bitfinex","BTCUSD",1644794796429,0.2113572,42238.0,42229.0,0.25398866]
["bitfinex","BTCUSD",1644794796430,0.059234,42232.0,42229.0,0.25398866]
["bitfinex","BTCUSD",1644794796633,0.00044217,42234.0,42229.0,0.25398866]
["bitfinex","BTCUSD",1644794797030,0.00044217,42234.0,42230.0,0.28261702]
["bitfinex","BTCUSD",1644794797433,0.059234,42233.0,42230.0,0.28261702]
["bitfinex","BTCUSD",1644794798035,0.059234,42233.0,42229.0,0.25398866]
["bitfinex","BTCUSD",1644794798279,0.059234,42233.0,42230.0,0.059232]
["bitfinex","BTCUSD",1644794799281,0.059234,42233.0,42230.0,0.26664116]
["bitfinex","BTCUSD",1644794801182,0.059234,42233.0,42230.0,0.32587316]
["bitfinex","BTCUSD",1644794801381,0.059234,42233.0,42229.0,0.25398866]
["bitfinex","BTCUSD",1644794802026,0.059234,42233.0,42230.0,0.26325726]
["bitfinex","BTCUSD",1644794802223,0.059234,42233.0,42229.0,0.25398866]
["bitfinex","BTCUSD",1644794803823,0.05967618,42233.0,42229.0,0.25398866]
["bitfinex","BTCUSD",1644794804423,0.05967618,42233.0,42229.0,0.25388558]
["bitfinex","BTCUSD",1644794804624,0.059234,42233.0,42229.0,0.25388558]
["bitfinex","BTCUSD",1644794805021,0.05967618,42233.0,42229.0,0.25388558]
["bitfinex","BTCUSD",1644794805868,0.059234,42233.0,42230.0,0.059234]
["bitfinex","BTCUSD",1644794806069,0.05967618,42233.0,42230.0,0.059234]
["bitfinex","BTCUSD",1644794807169,0.059234,42233.0,42230.0,0.059234]
["bitfinex","BTCUSD",1644794807372,0.059234,42233.0,42228.0,0.05]
["bitfinex","BTCUSD",1644794807573,0.059234,42233.0,42225.0,0.05]
["bitfinex","BTCUSD",1644794807574,0.109234,42233.0,42225.0,0.05]
["bitfinex","BTCUSD",1644794807770,0.0475,42232.0,42217.0,0.3658]
["bitfinex","BTCUSD",1644794807976,0.05925,42229.0,42217.0,0.3658]
["bitfinex","BTCUSD",1644794808171,0.32183643,42227.0,42220.0,0.20440221]
["bitfinex","BTCUSD",1644794808371,0.42183643,42227.0,42220.0,0.20440221]
["bitfinex","BTCUSD",1644794808571,0.42227865,42227.0,42220.0,0.20440221]
["bitfinex","BTCUSD",1644794808772,0.48152454,42227.0,42220.0,0.25440221]
["bitfinex","BTCUSD",1644794808972,0.42227865,42227.0,42220.0,0.25440221]
["bitfinex","BTCUSD",1644794809446,0.42183643,42227.0,42219.0,0.168496]
["bitfinex","BTCUSD",1644794809839,0.00044223,42226.0,42219.0,0.168496]
["bitfinex","BTCUSD",1644794810437,0.0591392,42225.0,42219.0,0.38379259]
["bitfinex","BTCUSD",1644794810838,0.05958143,42225.0,42219.0,0.38379259]
["bitfinex","BTCUSD",1644794811138,0.05958143,42225.0,42219.0,0.26529659]
["bitfinex","BTCUSD",1644794811339,0.26808579,42225.0,42219.0,0.26529659]
["bitfinex","BTCUSD",1644794811640,0.05958143,42225.0,42219.0,0.26529659]
["bitfinex","BTCUSD",1644794811937,0.0591392,42225.0,42219.0,0.26529659]
["bitfinex","BTCUSD",1644794812138,0.05958143,42225.0,42219.0,0.26529659]
["bitfinex","BTCUSD",1644794812341,0.059248,42223.0,42219.0,0.26529659]
["bitfinex","BTCUSD",1644794814171,0.059248,42223.0,42219.0,0.05]
["bitfinex","BTCUSD",1644794814369,0.059248,42223.0,42218.0,0.118727]
["bitfinex","BTCUSD",1644794814970,0.31605907,42220.0,42218.0,0.118727]
["bitfinex","BTCUSD",1644794815173,0.05925,42220.0,42218.0,0.35379318]
["bitfinex","BTCUSD",1644794815373,0.11894023,42225.0,42219.0,0.059246]
["bitfinex","BTCUSD",1644794815574,0.118498,42225.0,42219.0,0.3915875]
["bitfinex","BTCUSD",1644794815776,0.11894022,42225.0,42219.0,0.3915875]
["bitfinex","BTCUSD",1644794815974,0.11894022,42225.0,42219.0,0.4415875]
["bitfinex","BTCUSD",1644794816375,0.30832521,42222.0,42219.0,0.3823415]
["bitfinex","BTCUSD",1644794816777,0.30832521,42222.0,42219.0,0.118493]
["bitfinex","BTCUSD",1644794817237,0.30332521,42222.0,42219.0,0.118493]
["bitfinex","BTCUSD",1644794817436,0.36257121,42222.0,42218.0,0.29454418]
["bitfinex","BTCUSD",1644794819536,0.36257121,42222.0,42218.0,0.059478]
["bitfinex","BTCUSD",1644794819740,0.36257121,42222.0,42218.0,0.009478]
["bitfinex","BTCUSD",1644794819741,0.51007121,42222.0,42218.0,0.009478]
["bitfinex","BTCUSD",1644794820240,0.56932386,42222.0,42217.0,0.0011]
["bitfinex","BTCUSD",1644794820439,0.059258,42221.0,42217.0,0.0011]
["bitfinex","BTCUSD",1644794820674,0.0475,42220.0,42217.0,0.0011]
["bitfinex","BTCUSD",1644794820878,0.16602,42220.0,42217.0,0.0011]
["bitfinex","BTCUSD",1644794822373,0.05926,42219.0,42217.0,0.0011]
["bitfinex","BTCUSD",1644794822573,0.0475,42218.0,42217.0,0.0011]
["bitfinex","BTCUSD",1644794823377,0.0475,42218.0,42217.0,0.01058]
["bitfinex","BTCUSD",1644794823773,0.0475,42218.0,42217.0,0.0011]
["bitfinex","BTCUSD",1644794829773,0.0475,42218.0,42217.0,0.26580705]
["bitfinex","BTCUSD",1644794829978,0.0475,42218.0,42217.0,0.31580705]
["bitfinex","BTCUSD",1644794830174,0.05926,42219.0,42218.0,0.21599659]
["bitfinex","BTCUSD",1644794832425,0.05926,42219.0,42218.0,0.28576055]
["bitfinex","BTCUSD",1644794835527,0.16187717,42225.0,42218.0,0.55316423]
["bitfinex","BTCUSD",1644794835778,0.16187717,42225.0,42223.0,0.2]
["bitfinex","BTCUSD",1644794835779,0.00037589,42225.0,42223.0,0.2]
["bitfinex","BTCUSD",1644794835981,0.00025067,42234.0,42224.0,0.679809]
["bitfinex","BTCUSD",1644794836184,0.00025067,42235.0,42231.0,0.2]
["bitfinex","BTCUSD",1644794836386,0.00025067,42234.0,42232.0,0.76293039]
["bitfinex","BTCUSD",1644794836576,0.00025067,42241.0,42234.0,0.332309]
["bitfinex","BTCUSD",1644794836778,0.34519425,42242.0,42234.0,0.382309]
["bitfinex","BTCUSD",1644794836977,0.00025067,42241.0,42234.0,0.332309]
["bitfinex","BTCUSD",1644794837176,0.05882351,42240.0,42234.0,0.332309]
["bitfinex","BTCUSD",1644794837376,0.05919944,42240.0,42237.0,0.28891573]
["bitfinex","BTCUSD",1644794837776,0.00037593,42240.0,42237.0,0.05]
["bitfinex","BTCUSD",1644794837976,0.00037593,42240.0,42239.0,0.20204622]
["bitfinex","BTCUSD",1644794837977,0.0006266,42240.0,42239.0,0.20204622]
["bitfinex","BTCUSD",1644794838175,0.00037593,42240.0,42239.0,0.25204622]
["bitfinex","BTCUSD",1644794838377,0.05947267,42244.0,42239.0,0.25204622]
["bitfinex","BTCUSD",1644794838579,0.00025067,42241.0,42239.0,0.25204622]
["bitfinex","BTCUSD",1644794838780,0.00037692,42242.0,42240.0,0.6107095]
["bitfinex","BTCUSD",1644794838984,0.00037692,42242.0,42241.0,0.63642887]
["bitfinex","BTCUSD",1644794839429,0.00037692,42242.0,42241.0,0.68642887]
["bitfinex","BTCUSD",1644794839622,0.00024894,42244.0,42243.0,0.332309]
["bitfinex","BTCUSD",1644794839828,0.00037692,42244.0,42243.0,0.05]
["bitfinex","BTCUSD",1644794840025,0.00037692,42244.0,42243.0,0.2717234]
["bitfinex","BTCUSD",1644794840224,0.00037692,42244.0,42243.0,0.3217234]
["bitfinex","BTCUSD",1644794840423,0.00037692,42244.0,42243.0,0.05]
["bitfinex","BTCUSD",1644794840825,0.5,42245.0,42242.0,0.059213]
["bitfinex","BTCUSD",1644794841027,0.00024894,42244.0,42243.0,0.332309]
["bitfinex","BTCUSD",1644794841229,0.5,42245.0,42243.0,0.67801247]
["bitfinex","BTCUSD",1644794841428,0.50024894,42245.0,42244.0,0.332309]
["bitfinex","BTCUSD",1644794841628,0.5,42245.0,42244.0,0.332309]
["bitfinex","BTCUSD",1644794843879,0.00024894,42246.0,42244.0,0.332309]
["bitfinex","BTCUSD",1644794844081,0.00011506,42247.0,42245.0,0.332309]
["bitfinex","BTCUSD",1644794844287,0.0002491,42246.0,42245.0,0.3847148]
["bitfinex","BTCUSD",1644794844483,0.03,42253.0,42245.0,0.3847148]
["bitfinex","BTCUSD",1644794844484,0.0002491,42252.0,42247.0,0.332309]
["bitfinex","BTCUSD",1644794844678,0.03,42253.0,42250.0,0.332309]
["bitfinex","BTCUSD",1644794844879,0.0002491,42252.0,42251.0,0.20967547]
["bitfinex","BTCUSD",1644794845079,0.03,42253.0,42252.0,0.332309]
["bitfinex","BTCUSD",1644794845282,0.03,42253.0,42252.0,0.382309]
["bitfinex","BTCUSD",1644794845682,0.03,42253.0,42252.0,0.429809]
["bitfinex","BTCUSD",1644794846184,0.03,42253.0,42252.0,0.4322148]
["bitfinex","BTCUSD",1644794846385,0.03,42253.0,42252.0,0.74747104]
["bitfinex","BTCUSD",1644794846585,0.03,42253.0,42252.0,0.75694104]
["bitfinex","BTCUSD",1644794847027,0.5,42260.0,42253.0,1.313189]
["bitfinex","BTCUSD",1644794847028,0.00043466,42255.0,42253.0,1.313189]
["bitfinex","BTCUSD",1644794847232,0.09,42266.0,42253.0,1.313189]
["bitfinex","BTCUSD",1644794847233,0.04,42266.0,42263.0,0.2]
["bitfinex","BTCUSD",1644794847428,0.04,42266.0,42265.0,0.332309]
["bitfinex","BTCUSD",1644794847631,0.04,42266.0,42265.0,0.83365019]
["bitfinex","BTCUSD",1644794847829,0.04,42266.0,42265.0,1.12140493]
["bitfinex","BTCUSD",1644794848229,0.04,42266.0,42265.0,0.88303419]
["bitfinex","BTCUSD",1644794848432,0.04,42266.0,42265.0,0.31297045]
["bitfinex","BTCUSD",1644794848630,0.04,42266.0,42265.0,0.64527945]
["bitfinex","BTCUSD",1644794848829,0.04,42266.0,42265.0,0.31297045]
["bitfinex","BTCUSD",1644794849233,0.04,42266.0,42265.0,0.64527945]
["bitfinex","BTCUSD",1644794849831,0.04,42266.0,42265.0,0.31297045]
["bitfinex","BTCUSD",1644794850883,0.03424237,42266.0,42265.0,0.31297045]
["bitfinex","BTCUSD",1644794852184,0.03424237,42266.0,42265.0,0.64527945]
["bitfinex","BTCUSD",1644794852384,0.03424237,42266.0,42265.0,0.3847148]
["bitfinex","BTCUSD",1644794852585,0.02724237,42266.0,42265.0,0.3847148]
["bitfinex","BTCUSD",1644794852786,0.02724237,42266.0,42265.0,0.66515978]
["bitfinex","BTCUSD",1644794853589,0.02724237,42266.0,42265.0,1.0166061]
["bitfinex","BTCUSD",1644794854426,0.02724237,42266.0,42265.0,0.3847148]
["bitfinex","BTCUSD",1644794854633,0.02724237,42266.0,42265.0,0.0012029]
["bitfinex","BTCUSD",1644794854634,0.12174137,42266.0,42265.0,0.0012029]
["bitfinex","BTCUSD",1644794854826,0.17174137,42266.0,42265.0,0.0012029]
["bitfinex","BTCUSD",1644794856929,0.07724237,42266.0,42265.0,0.0012029]
["bitfinex","BTCUSD",1644794857134,0.17174137,42266.0,42265.0,0.0012029]
["bitfinex","BTCUSD",1644794858482,0.02724237,42266.0,42265.0,0.0012029]
["bitfinex","BTCUSD",1644794858681,0.02724237,42266.0,42265.0,0.3334889]
["bitfinex","BTCUSD",1644794858883,0.02724237,42266.0,42265.0,0.0012029]
["bitfinex","BTCUSD",1644794859078,0.02724237,42266.0,42265.0,0.3834889]
["bitfinex","BTCUSD",1644794859281,0.02724237,42266.0,42265.0,0.5848595]
["bitfinex","BTCUSD",1644794859479,0.02724237,42266.0,42265.0,0.52992831]
["bitfinex","BTCUSD",1644794859683,0.02724237,42266.0,42265.0,0.2525735]
["bitfinex","BTCUSD",1644794859879,0.02724237,42266.0,42265.0,0.50209135]
["bitfinex","BTCUSD",1644794860282,0.02724237,42266.0,42265.0,0.84384535]
["bitfinex","BTCUSD",1644794860483,0.02724237,42266.0,42265.0,1.11823009]
["bitfinex","BTCUSD",1644794860681,0.02724237,42266.0,42265.0,0.77647609]
["bitfinex","BTCUSD",1644794860881,0.02724237,42266.0,42265.0,1.10846974]
["bitfinex","BTCUSD",1644794861080,0.02724237,42266.0,42265.0,0.77618374]
["bitfinex","BTCUSD",1644794861482,0.02724237,42266.0,42265.0,1.10846974]
["bitfinex","BTCUSD",1644794862330,0.02724237,42266.0,42265.0,1.60846974]
["bitfinex","BTCUSD",1644794863124,0.02724237,42266.0,42265.0,1.001799]
["bitfinex","BTCUSD",1644794863323,0.02724237,42266.0,42265.0,1.334085]
["bitfinex","BTCUSD",1644794863926,0.02724237,42266.0,42265.0,0.834085]
["bitfinex","BTCUSD",1644794864126,0.02724237,42266.0,42265.0,0.843553]
["bitfinex","BTCUSD",1644794864525,0.02724237,42266.0,42265.0,0.834085]
["bitfinex","BTCUSD",1644794867376,0.02724237,42266.0,42265.0,0.58456715]
["bitfinex","BTCUSD",1644794867585,0.02724237,42266.0,42265.0,0.59403515]
["bitfinex","BTCUSD",1644794867978,0.02724237,42266.0,42265.0,0.06037855]
["bitfinex","BTCUSD",1644794868379,0.02724237,42266.0,42265.0,0.0012029]
["bitfinex","BTCUSD",1644794871425,0.08643137,42266.0,42265.0,0.0012029]
["bitfinex","BTCUSD",1644794873023,0.08569669,42266.0,42265.0,0.0012029]
["bitfinex","BTCUSD",1644794875181,0.23019569,42266.0,42265.0,0.0012029]
["bitfinex","BTCUSD",1644794875780,0.27769569,42266.0,42265.0,0.0012029]
["bitfinex","BTCUSD",1644794875982,0.64853852,42266.0,42265.0,0.0012029]
["bitfinex","BTCUSD",1644794876181,0.54254991,42266.0,42265.0,0.0012029]
["bitfinex","BTCUSD",1644794876382,0.59254991,42266.0,42265.0,0.0012029]
["bitfinex","BTCUSD",1644794876581,0.37769569,42266.0,42265.0,0.0012029]
["bitfinex","BTCUSD",1644794877629,0.46466339,42266.0,42265.0,0.0012029]
["bitfinex","BTCUSD",1644794877829,0.51466339,42266.0,42265.0,0.0012029]
["bitfinex","BTCUSD",1644794878431,0.46466339,42266.0,42265.0,0.0012029]
["bitfinex","BTCUSD",1644794878731,0.51466339,42266.0,42265.0,0.0012029]
["bitfinex","BTCUSD",1644794880430,0.42769569,42266.0,42265.0,0.0012029]
["bitfinex","BTCUSD",1644794881377,0.498239,42266.0,42265.0,0.0012029]
["bitfinex","BTCUSD",1644794882680,0.79444061,42266.0,42265.0,0.0012029]
["bitfinex","BTCUSD",1644794883082,0.498239,42266.0,42265.0,0.0012029]
["bitfinex","BTCUSD",1644794889479,0.498239,42266.0,42265.0,0.00077829]
["bitfinex","BTCUSD",1644794889678,0.63262687,42266.0,42265.0,0.00077829]
["bitfinex","BTCUSD",1644794891084,0.56208356,42266.0,42265.0,0.00077829]
["bitfinex","BTCUSD",1644794891283,0.37769569,42266.0,42265.0,0.00077829]
["bitfinex","BTCUSD",1644794891683,0.41220845,42266.0,42265.0,0.00077829]
["bitfinex","BTCUSD",1644794891952,0.51220845,42266.0,42265.0,0.00077829]
["bitfinex","BTCUSD",1644794892449,0.57839937,42266.0,42265.0,0.00077829]
["bitfinex","BTCUSD",1644794895146,0.57841837,42266.0,42265.0,0.00077829]
["bitfinex","BTCUSD",1644794896583,1.18182682,42266.0,42265.0,0.00077829]
["bitfinex","BTCUSD",1644794899430,0.05921,42254.0,42249.0,0.26647575]
["bitfinex","BTCUSD",1644794899662,0.094499,42252.0,42246.0,0.21535364]
["bitfinex","BTCUSD",1644794899829,0.094499,42251.0,42245.0,0.5]
["bitfinex","BTCUSD",1644794900031,0.36738646,42251.0,42247.0,0.26080124]
["bitfinex","BTCUSD",1644794900229,0.40070438,42250.0,42245.0,0.5]
["bitfinex","BTCUSD",1644794900427,0.059219,42248.0,42245.0,0.5]
["bitfinex","BTCUSD",1644794900627,0.094499,42247.0,42245.0,0.5]
["bitfinex","BTCUSD",1644794900829,0.153718,42248.0,42246.0,0.05]
["bitfinex","BTCUSD",1644794901228,0.059219,42248.0,42244.0,0.26143929]
["bitfinex","BTCUSD",1644794901432,0.059219,42248.0,42242.0,0.1644]
["bitfinex","BTCUSD",1644794901628,0.059219,42248.0,42242.0,0.05]
["bitfinex","BTCUSD",1644794901629,0.059219,42247.0,42242.0,0.05]
["bitfinex","BTCUSD",1644794901833,0.094499,42246.0,42241.0,0.05]
["bitfinex","BTCUSD",1644794902033,0.094499,42246.0,42241.0,0.059473]
["bitfinex","BTCUSD",1644794902034,0.15,42244.0,42241.0,0.059473]
["bitfinex","BTCUSD",1644794902232,0.094499,42243.0,42241.0,0.009473]
["bitfinex","BTCUSD",1644794902430,0.42433434,42243.0,42239.0,0.25438861]
["bitfinex","BTCUSD",1644794902631,0.42433434,42243.0,42236.0,0.18728784]
["bitfinex","BTCUSD",1644794902832,0.52433434,42243.0,42236.0,0.18728784]
["bitfinex","BTCUSD",1644794903177,0.059226,42241.0,42236.0,0.18728784]
["bitfinex","BTCUSD",1644794903381,0.11845141,42241.0,42236.0,0.18728784]
["bitfinex","BTCUSD",1644794903582,0.05922541,42241.0,42238.0,0.31982042]
["bitfinex","BTCUSD",1644794903784,0.094499,42240.0,42238.0,0.31982042]
["bitfinex","BTCUSD",1644794904085,0.094499,42241.0,42238.0,0.36982042]
["bitfinex","BTCUSD",1644794904281,0.0592258,42240.0,42238.0,0.05]
["bitfinex","BTCUSD",1644794904483,0.094499,42239.0,42232.0,0.059228]
["bitfinex","BTCUSD",1644794904682,0.118458,42239.0,42232.0,0.059228]
["bitfinex","BTCUSD",1644794904880,0.118458,42239.0,42230.0,0.173]
["bitfinex","BTCUSD",1644794905080,0.21869378,42236.0,42230.0,0.173]
["bitfinex","BTCUSD",1644794905281,0.05922844,42235.0,42233.0,0.2679178]
["bitfinex","BTCUSD",1644794905685,0.05922844,42235.0,42233.0,0.3179178]
["bitfinex","BTCUSD",1644794906490,0.05922844,42235.0,42232.0,0.00044986]
["bitfinex","BTCUSD",1644794906940,0.05922844,42235.0,42231.0,0.05923]
["bitfinex","BTCUSD",1644794907235,0.05922844,42235.0,42231.0,0.00044986]
["bitfinex","BTCUSD",1644794907435,0.21146493,42234.0,42231.0,0.00044986]
["bitfinex","BTCUSD",1644794907835,0.21146493,42234.0,42233.0,0.32782276]
["bitfinex","BTCUSD",1644794908038,0.05922844,42235.0,42233.0,0.32782276]
["bitfinex","BTCUSD",1644794909342,0.05922844,42235.0,42233.0,0.60723186]
["bitfinex","BTCUSD",1644794909936,0.05922844,42235.0,42233.0,0.37782276]
["bitfinex","BTCUSD",1644794911785,0.05922844,42235.0,42230.0,0.31685839]
["bitfinex","BTCUSD",1644794911988,0.059231,42234.0,42232.0,0.00044986]
["bitfinex","BTCUSD",1644794912185,0.05922844,42235.0,42232.0,0.00044986]
["bitfinex","BTCUSD",1644794912384,0.05877058,42235.0,42232.0,0.00044986]
["bitfinex","BTCUSD",1644794912784,0.05877058,42235.0,42234.0,0.34972508]
["bitfinex","BTCUSD",1644794914091,0.05877058,42235.0,42225.0,0.00292737]
["bitfinex","BTCUSD",1644794914092,0.15,42233.0,42225.0,0.00292737]
["bitfinex","BTCUSD",1644794914288,0.20924021,42231.0,42225.0,0.00112766]
["bitfinex","BTCUSD",1644794914537,0.094499,42230.0,42226.0,0.00179968]
["bitfinex","BTCUSD",1644794914733,0.094499,42228.0,42226.0,0.00179968]
["bitfinex","BTCUSD",1644794914934,0.0475,42227.0,42226.0,0.00179968]
["bitfinex","BTCUSD",1644794915332,0.0475,42227.0,42226.0,0.27656124]
["bitfinex","BTCUSD",1644794916332,0.16598339,42227.0,42225.0,0.23275845]
["bitfinex","BTCUSD",1644794916534,0.244499,42226.0,42225.0,0.00112766]
["bitfinex","BTCUSD",1644794916733,0.1975,42226.0,42225.0,0.00112766]
["bitfinex","BTCUSD",1644794917135,0.0475,42226.0,42225.0,0.00112766]
["bitfinex","BTCUSD",1644794918185,0.0475,42226.0,42223.0,0.32944119]
["bitfinex","BTCUSD",1644794918384,0.10674273,42226.0,42223.0,0.32944119]
["bitfinex","BTCUSD",1644794918585,0.059243,42225.0,42223.0,0.32944119]
["bitfinex","BTCUSD",1644794918787,0.0475,42224.0,42223.0,0.32944119]
["bitfinex","BTCUSD",1644794918985,0.0475,42224.0,42223.0,0.32899185]
["bitfinex","BTCUSD",1644794919187,0.059243,42225.0,42223.0,0.32899185]
["bitfinex","BTCUSD",1644794919887,0.059243,42225.0,42224.0,0.332286]
["bitfinex","BTCUSD",1644794920289,0.0475,42230.0,42224.0,0.332286]
["bitfinex","BTCUSD",1644794920692,0.0475,42235.0,42224.0,0.332286]
["bitfinex","BTCUSD",1644794920890,0.0475,42235.0,42223.0,0.32899185]
["bitfinex","BTCUSD",1644794921089,0.0475,42235.0,42224.0,0.332286]
["bitfinex","BTCUSD",1644794921289,0.05922731,42233.0,42224.0,0.391514]
["bitfinex","BTCUSD",1644794921489,0.05922731,42233.0,42229.0,0.26511364]
["bitfinex","BTCUSD",1644794921689,0.05922731,42233.0,42232.0,0.34739793]
["bitfinex","BTCUSD",1644794922134,0.05922731,42233.0,42232.0,0.67968393]
["bitfinex","BTCUSD",1644794922540,0.0475,42240.0,42232.0,0.67968393]
["bitfinex","BTCUSD",1644794922736,0.15,42243.0,42232.0,0.67968393]
["bitfinex","BTCUSD",1644794922737,0.2,42243.0,42233.0,0.332286]
["bitfinex","BTCUSD",1644794922934,0.15,42245.0,42233.0,0.332286]
["bitfinex","BTCUSD",1644794923435,0.15,42245.0,42241.0,0.21047789]
["bitfinex","BTCUSD",1644794923640,0.42165684,42245.0,42241.0,0.28416525]
["bitfinex","BTCUSD",1644794923837,0.209218,42243.0,42241.0,0.33416525]
["bitfinex","BTCUSD",1644794924035,0.26843737,42243.0,42241.0,0.33416525]
["bitfinex","BTCUSD",1644794924437,0.11843737,42243.0,42242.0,0.26493426]
["bitfinex","BTCUSD",1644794924642,0.118443,42249.0,42242.0,0.26493426]
["bitfinex","BTCUSD",1644794924643,0.15517636,42248.0,42242.0,0.59722026]
["bitfinex","BTCUSD",1644794924845,0.15517636,42250.0,42242.0,0.65643226]
["bitfinex","BTCUSD",1644794925038,0.05920619,42249.0,42242.0,0.65643226]
["bitfinex","BTCUSD",1644794925694,0.21469887,42252.0,42248.0,0.31449134]
["bitfinex","BTCUSD",1644794926192,0.05921003,42250.0,42245.0,0.28464497]
["bitfinex","BTCUSD",1644794926394,0.05921003,42250.0,42242.0,0.28640402]
["bitfinex","BTCUSD",1644794926594,0.05921003,42250.0,42243.0,0.332286]
["bitfinex","BTCUSD",1644794927092,0.05921003,42250.0,42243.0,0.60056817]
["bitfinex","BTCUSD",1644794927296,0.118417,42254.0,42243.0,0.60056817]
["bitfinex","BTCUSD",1644794927297,0.05920113,42254.0,42243.0,0.60056817]
["bitfinex","BTCUSD",1644794927498,0.11840581,42258.0,42243.0,0.60056817]
["bitfinex","BTCUSD",1644794927694,0.05,42259.0,42243.0,0.64806817]
["bitfinex","BTCUSD",1644794927892,0.15,42260.0,42243.0,0.64806817]
["bitfinex","BTCUSD",1644794928095,0.25869008,42257.0,42255.0,0.35467729]
["bitfinex","BTCUSD",1644794928294,0.00010908,42257.0,42256.0,0.332286]
["bitfinex","BTCUSD",1644794929095,0.02650769,42266.0,42256.0,0.332286]
["bitfinex","BTCUSD",1644794929096,0.00024985,42263.0,42256.0,0.332286]
["bitfinex","BTCUSD",1644794929295,0.00024985,42265.0,42260.0,0.23623781]
["bitfinex","BTCUSD",1644794929537,0.02650769,42266.0,42259.0,0.118362]
["bitfinex","BTCUSD",1644794929736,0.3002059,42264.0,42260.0,0.26358934]
["bitfinex","BTCUSD",1644794929938,0.3002059,42264.0,42255.0,0.009471]
["bitfinex","BTCUSD",1644794930137,0.3002059,42264.0,42256.0,0.332286]
["bitfinex","BTCUSD",1644794930138,0.00024985,42264.0,42256.0,0.332286]
["bitfinex","BTCUSD",1644794930334,0.15024985,42265.0,42257.0,0.28612433]
["bitfinex","BTCUSD",1644794930535,0.0004347,42262.0,42258.0,0.332286]
["bitfinex","BTCUSD",1644794930733,0.22740821,42262.0,42259.0,0.59888263]
["bitfinex","BTCUSD",1644794930935,0.22765806,42262.0,42255.0,0.009471]
["bitfinex","BTCUSD",1644794931135,0.27740821,42262.0,42259.0,0.29881312]
["bitfinex","BTCUSD",1644794931541,0.27697351,42262.0,42256.0,0.332286]
["bitfinex","BTCUSD",1644794931739,0.208527,42261.0,42255.0,0.009471]
["bitfinex","BTCUSD",1644794931938,0.05919923,42260.0,42255.0,0.009471]
["bitfinex","BTCUSD",1644794932138,0.10919923,42260.0,42255.0,0.009471]
["bitfinex","BTCUSD",1644794932337,0.05919923,42260.0,42255.0,0.009471]
["bitfinex","BTCUSD",1644794932844,0.05919923,42260.0,42255.0,0.341757]
["bitfinex","BTCUSD",1644794932845,0.15,42260.0,42255.0,0.341757]
["bitfinex","BTCUSD",1644794933037,0.05,42259.0,42255.0,0.009471]
["bitfinex","BTCUSD",1644794933682,0.05919999,42258.0,42255.0,0.009471]
["bitfinex","BTCUSD",1644794934182,0.37120155,42258.0,42255.0,0.009471]
["bitfinex","BTCUSD",1644794934583,0.05919999,42258.0,42255.0,0.009471]
["bitfinex","BTCUSD",1644794934983,0.05919999,42258.0,42252.0,0.27671355]
["bitfinex","BTCUSD",1644794935184,0.05919999,42258.0,42253.0,0.332286]
["bitfinex","BTCUSD",1644794935586,0.3960916,42258.0,42254.0,0.332286]
["bitfinex","BTCUSD",1644794935786,0.3960916,42258.0,42252.0,0.27671355]
["bitfinex","BTCUSD",1644794935985,0.33689161,42258.0,42253.0,0.26701183]
["bitfinex","BTCUSD",1644794936386,0.19489617,42255.0,42250.0,0.059198]
["bitfinex","BTCUSD",1644794936588,0.19489617,42255.0,42252.0,0.009471]
["bitfinex","BTCUSD",1644794937033,0.00037805,42257.0,42252.0,0.009471]
["bitfinex","BTCUSD",1644794937336,0.00037805,42257.0,42253.0,0.332286]
["bitfinex","BTCUSD",1644794937632,0.25517636,42262.0,42255.0,0.391478]
["bitfinex","BTCUSD",1644794937832,0.05,42262.0,42257.0,0.332286]
["bitfinex","BTCUSD",1644794938232,0.26059412,42260.0,42257.0,0.332286]
["bitfinex","BTCUSD",1644794938632,0.31059412,42260.0,42256.0,0.26135474]
["bitfinex","BTCUSD",1644794938833,0.31059412,42260.0,42252.0,0.068666]
["bitfinex","BTCUSD",1644794939032,0.31059412,42260.0,42254.0,0.332286]
["bitfinex","BTCUSD",1644794939234,0.31059412,42260.0,42253.0,0.26779731]
["bitfinex","BTCUSD",1644794939533,0.31059412,42260.0,42254.0,0.332286]
["bitfinex","BTCUSD",1644794940236,0.31059412,42260.0,42253.0,0.33193605]
["bitfinex","BTCUSD",1644794940237,0.21804728,42256.0,42253.0,0.33193605]
["bitfinex","BTCUSD",1644794940685,0.21804728,42256.0,42252.0,0.009471]
["bitfinex","BTCUSD",1644794941884,0.30122073,42253.0,42248.0,0.2507432]
["bitfinex","BTCUSD",1644794942085,0.30122073,42253.0,42252.0,0.332286]
["bitfinex","BTCUSD",1644794942886,0.05920396,42254.0,42252.0,0.332286]
["bitfinex","BTCUSD",1644794943191,0.05920396,42254.0,42248.0,0.2507432]
["bitfinex","BTCUSD",1644794943388,0.05920396,42254.0,42249.0,0.332286]
["bitfinex","BTCUSD",1644794943688,0.05920396,42254.0,42251.0,0.332286]
["bitfinex","BTCUSD",1644794944533,0.4058754,42254.0,42251.0,0.332286]
["bitfinex","BTCUSD",1644794945234,0.05920396,42254.0,42251.0,0.332286]
["bitfinex","BTCUSD",1644794948886,0.05920396,42254.0,42251.0,0.391485]
["bitfinex","BTCUSD",1644794949085,0.05920396,42254.0,42253.0,0.332286]
["bitfinex","BTCUSD",1644794949287,0.05957136,42257.0,42253.0,0.332286]
["bitfinex","BTCUSD",1644794949486,0.05919631,42257.0,42253.0,0.332286]
["bitfinex","BTCUSD",1644794949888,0.05957137,42257.0,42253.0,0.332286]
["bitfinex","BTCUSD",1644794950289,0.21792432,42255.0,42253.0,0.332286]
["bitfinex","BTCUSD",1644794950491,0.05957137,42257.0,42247.0,0.38613462]
["bitfinex","BTCUSD",1644794950689,0.05919631,42257.0,42248.0,0.332286]
["bitfinex","BTCUSD",1644794950891,0.05930882,42257.0,42248.0,0.332286]
["bitfinex","BTCUSD",1644794951291,0.00011251,42257.0,42250.0,0.059201]
["bitfinex","BTCUSD",1644794951495,0.00011251,42257.0,42253.0,0.05]
["bitfinex","BTCUSD",1644794951690,0.00011251,42257.0,42254.0,0.5637074]
["bitfinex","BTCUSD",1644794951940,0.02650769,42266.0,42254.0,0.5637074]
["bitfinex","BTCUSD",1644794952234,0.00011252,42257.0,42254.0,0.5637074]
["bitfinex","BTCUSD",1644794952433,0.00011252,42257.0,42256.0,0.391469]
["bitfinex","BTCUSD",1644794952933,0.00011252,42257.0,42256.0,0.332286]
["bitfinex","BTCUSD",1644794953132,0.20293943,42265.0,42256.0,0.332286]
["bitfinex","BTCUSD",1644794953133,0.23674118,42262.0,42256.0,0.332286]
["bitfinex","BTCUSD",1644794953333,0.00037505,42259.0,42256.0,0.332286]
["bitfinex","BTCUSD",1644794953742,0.34692057,42257.0,42256.0,0.332286]
["bitfinex","BTCUSD",1644794954139,0.34692057,42257.0,42256.0,0.382286]
["bitfinex","BTCUSD",1644794954735,0.05919371,42258.0,42256.0,0.382286]
["bitfinex","BTCUSD",1644794955337,0.05919371,42258.0,42251.0,0.1152]
["bitfinex","BTCUSD",1644794955538,0.05040458,42259.0,42248.0,0.34927236]
["bitfinex","BTCUSD",1644794955539,0.05920335,42252.0,42248.0,0.34927236]
["bitfinex","BTCUSD",1644794955793,0.05920335,42252.0,42250.0,0.341757]
["bitfinex","BTCUSD",1644794955991,0.05920335,42252.0,42250.0,0.068673]
["bitfinex","BTCUSD",1644794956193,0.05920335,42252.0,42250.0,0.059202]
["bitfinex","BTCUSD",1644794956793,0.28493101,42258.0,42251.0,0.382286]
["bitfinex","BTCUSD",1644794957094,0.00040454,42257.0,42254.0,0.332286]
["bitfinex","BTCUSD",1644794957295,0.00040454,42257.0,42254.0,0.382286]
["bitfinex","BTCUSD",1644794957591,0.00040454,42257.0,42256.0,0.332286]
["bitfinex","BTCUSD",1644794957792,0.00040454,42257.0,42256.0,0.382286]
["bitfinex","BTCUSD",1644794957993,0.33526038,42264.0,42258.0,0.059188]
["bitfinex","BTCUSD",1644794958193,0.05918715,42263.0,42258.0,0.059188]
["bitfinex","BTCUSD",1644794958392,0.05918715,42263.0,42259.0,0.66889507]
["bitfinex","BTCUSD",1644794958593,0.05918715,42263.0,42259.0,0.71889507]
["bitfinex","BTCUSD",1644794958794,0.05918715,42263.0,42261.0,0.332286]
["bitfinex","BTCUSD",1644794958998,0.05918715,42263.0,42261.0,0.382286]
["bitfinex","BTCUSD",1644794959195,0.05918715,42263.0,42261.0,0.05]
["bitfinex","BTCUSD",1644794959452,0.05918715,42263.0,42259.0,0.33660907]
["bitfinex","BTCUSD",1644794959453,0.05918715,42263.0,42259.0,0.38660907]
["bitfinex","BTCUSD",1644794959645,0.05918715,42263.0,42260.0,0.009469]
["bitfinex","BTCUSD",1644794960546,0.05918715,42263.0,42259.0,0.6543825]
["bitfinex","BTCUSD",1644794960749,0.05918715,42263.0,42260.0,0.332286]
["bitfinex","BTCUSD",1644794960945,0.05918715,42263.0,42259.0,0.6543825]
["bitfinex","BTCUSD",1644794961146,0.11837915,42263.0,42259.0,0.31777343]
["bitfinex","BTCUSD",1644794961749,0.05955559,42263.0,42259.0,0.05]
["bitfinex","BTCUSD",1644794962051,0.0591949,42261.0,42257.0,0.332286]
["bitfinex","BTCUSD",1644794962247,0.1091949,42261.0,42257.0,0.332286]
["bitfinex","BTCUSD",1644794962652,0.059195,42260.0,42256.0,0.31473176]
["bitfinex","BTCUSD",1644794962852,0.059195,42260.0,42253.0,0.33001608]
["bitfinex","BTCUSD",1644794963050,0.2092528,42254.0,42253.0,0.05]
["bitfinex","BTCUSD",1644794963288,0.2092528,42254.0,42250.0,0.27709424]
["bitfinex","BTCUSD",1644794963289,0.2092528,42254.0,42251.0,0.05]
["bitfinex","BTCUSD",1644794963487,0.2092528,42254.0,42250.0,0.27709424]
["bitfinex","BTCUSD",1644794963488,0.2092528,42254.0,42252.0,0.332286]
["bitfinex","BTCUSD",1644794963692,0.2092528,42254.0,42252.0,0.059471]
["bitfinex","BTCUSD",1644794963693,0.33542055,42253.0,42252.0,0.059471]
["bitfinex","BTCUSD",1644794963893,0.42991955,42253.0,42252.0,0.009471]
["bitfinex","BTCUSD",1644794964290,0.48912006,42253.0,42252.0,0.009471]
["bitfinex","BTCUSD",1644794964890,0.39462106,42253.0,42252.0,0.009471]
["bitfinex","BTCUSD",1644794965690,0.58912006,42253.0,42252.0,0.009471]
["bitfinex","BTCUSD",1644794966092,0.74421189,42253.0,42252.0,0.009471]
["bitfinex","BTCUSD",1644794966291,0.58912006,42253.0,42252.0,0.009471]
["bitfinex","BTCUSD",1644794966492,0.74421189,42253.0,42252.0,0.009471]
["bitfinex","BTCUSD",1644794966942,0.64971289,42253.0,42252.0,0.009471]
["bitfinex","BTCUSD",1644794967633,0.74421189,42253.0,42252.0,0.009471]
["bitfinex","BTCUSD",1644794969937,0.64971289,42253.0,42252.0,0.009471]
["bitfinex","BTCUSD",1644794970537,0.64971289,42253.0,42252.0,0.004731]
["bitfinex","BTCUSD",1644794973597,0.64971289,42253.0,42242.0,0.30483184]
["bitfinex","BTCUSD",1644794973797,0.19756448,42244.0,42242.0,0.30653573]
["bitfinex","BTCUSD",1644794974846,0.19756448,42244.0,42242.0,0.30483184]
["bitfinex","BTCUSD",1644794975247,0.25678047,42244.0,42242.0,0.30483184]
["bitfinex","BTCUSD",1644794975448,0.31599747,42244.0,42242.0,0.30483184]
["bitfinex","BTCUSD",1644794975647,0.31599747,42244.0,42242.0,0.25483184]
["bitfinex","BTCUSD",1644794975848,0.31599747,42244.0,42240.0,0.332286]
["bitfinex","BTCUSD",1644794976047,0.31599747,42244.0,42240.0,0.382286]
["bitfinex","BTCUSD",1644794976247,0.31599747,42244.0,42242.0,0.332286]
["bitfinex","BTCUSD",1644794976448,0.31599747,42244.0,42240.0,0.332286]
["bitfinex","BTCUSD",1644794976650,0.31599747,42244.0,42236.0,0.29244115]
["bitfinex","BTCUSD",1644794976651,0.118437,42243.0,42236.0,0.35166015]
["bitfinex","BTCUSD",1644794976849,0.05921949,42242.0,42238.0,0.26378427]
["bitfinex","BTCUSD",1644794977650,0.05921949,42242.0,42239.0,0.332286]
["bitfinex","BTCUSD",1644794977849,0.05921949,42242.0,42238.0,0.26378427]
["bitfinex","BTCUSD",1644794978049,0.05921949,42242.0,42239.0,0.332286]
["bitfinex","BTCUSD",1644794978287,0.05921949,42242.0,42239.0,0.059217]
["bitfinex","BTCUSD",1644794978686,0.05921949,42242.0,42240.0,0.332286]
["bitfinex","BTCUSD",1644794978885,0.05921949,42242.0,42239.0,0.059217]
["bitfinex","BTCUSD",1644794979487,0.05921949,42242.0,42240.0,0.332286]
["bitfinex","BTCUSD",1644794979889,0.05921949,42242.0,42241.0,0.332286]
["bitfinex","BTCUSD",1644794980090,0.05920742,42244.0,42242.0,0.17765847]
["bitfinex","BTCUSD",1644794980288,0.05920742,42244.0,42243.0,0.26323286]
["bitfinex","BTCUSD",1644794980489,0.05920742,42244.0,42243.0,0.59551886]
["bitfinex","BTCUSD",1644794980690,0.05920742,42244.0,42243.0,0.26323286]
["bitfinex","BTCUSD",1644794982138,0.05920742,42244.0,42243.0,0.59551886]
["bitfinex","BTCUSD",1644794982539,0.05920742,42244.0,42243.0,0.332286]
["bitfinex","BTCUSD",1644794982840,0.05920742,42244.0,42242.0,0.56915347]
["bitfinex","BTCUSD",1644794987387,0.15521992,42250.0,42242.0,0.56915347]
["bitfinex","BTCUSD",1644794987593,0.15521992,42252.0,42244.0,0.391486]
["bitfinex","BTCUSD",1644794987786,0.15521992,42252.0,42246.0,0.332286]
["bitfinex","BTCUSD",1644794987987,0.1747,42257.0,42246.0,0.332286]
["bitfinex","BTCUSD",1644794988186,0.22275271,42254.0,42246.0,0.332286]
["bitfinex","BTCUSD",1644794988387,0.22275271,42254.0,42252.0,0.30467508]
["bitfinex","BTCUSD",1644794988587,0.28195463,42254.0,42252.0,0.30467508]
["bitfinex","BTCUSD",1644794988787,0.34115863,42254.0,42248.0,0.23695552]
["bitfinex","BTCUSD",1644794988985,0.059204,42253.0,42249.0,0.332286]
["bitfinex","BTCUSD",1644794989447,0.15559495,42257.0,42250.0,0.28421932]
["bitfinex","BTCUSD",1644794989641,0.00037503,42257.0,42251.0,0.391485]
["bitfinex","BTCUSD",1644794990039,0.00037503,42257.0,42253.0,0.05919]
["bitfinex","BTCUSD",1644794990243,0.00037503,42257.0,42254.0,0.70618683]
["bitfinex","BTCUSD",1644794990443,0.15,42264.0,42256.0,0.21543024]
["bitfinex","BTCUSD",1644794990639,0.15,42264.0,42254.0,0.63637943]
["bitfinex","BTCUSD",1644794990640,0.05918654,42262.0,42257.0,0.63709995]
["bitfinex","BTCUSD",1644794990840,0.05918654,42262.0,42258.0,0.059186]
["bitfinex","BTCUSD",1644794991039,0.15,42264.0,42259.0,0.332286]
["bitfinex","BTCUSD",1644794991238,0.20919,42264.0,42259.0,0.332286]
["bitfinex","BTCUSD",1644794991640,0.20919,42264.0,42262.0,0.30089829]
["bitfinex","BTCUSD",1644794991842,0.15,42262.0,42257.0,0.118371]
["bitfinex","BTCUSD",1644794992040,0.05956506,42264.0,42258.0,0.332286]
["bitfinex","BTCUSD",1644794992239,0.11837596,42263.0,42259.0,0.059189]
["bitfinex","BTCUSD",1644794992440,0.11837596,42263.0,42260.0,0.332286]
["bitfinex","BTCUSD",1644794992844,0.11837596,42263.0,42260.0,0.59225935]
["bitfinex","BTCUSD",1644794993493,0.11837596,42263.0,42260.0,0.33221627]
["bitfinex","BTCUSD",1644794994595,0.11837596,42263.0,42261.0,0.30117632]
["bitfinex","BTCUSD",1644794994793,0.11837596,42263.0,42262.0,0.332286]
["bitfinex","BTCUSD",1644794994996,0.11837596,42263.0,42262.0,0.332311]
["bitfinex","BTCUSD",1644794995408,0.27213196,42263.0,42252.0,0.118383]
["bitfinex","BTCUSD",1644794995599,0.27213196,42263.0,42250.0,0.3901]
["bitfinex","BTCUSD",1644794995600,0.15,42254.0,42250.0,0.3901]
["bitfinex","BTCUSD",1644794995800,0.15,42254.0,42245.0,0.3815]
["bitfinex","BTCUSD",1644794996097,0.15,42254.0,42245.0,0.29243212]
["bitfinex","BTCUSD",1644794996296,0.15,42253.0,42245.0,0.29243212]
["bitfinex","BTCUSD",1644794996497,0.15,42253.0,42246.0,0.332311]
["bitfinex","BTCUSD",1644794997138,0.15,42253.0,42246.0,0.382311]
["bitfinex","BTCUSD",1644794997340,0.31494625,42251.0,42247.0,0.332311]
["bitfinex","BTCUSD",1644794997542,0.05920745,42249.0,42247.0,0.332311]
["bitfinex","BTCUSD",1644794998939,0.05920745,42249.0,42247.0,0.382311]
["bitfinex","BTCUSD",1644794999141,0.05920745,42249.0,42248.0,0.332311]
["bitfinex","BTCUSD",1644795000687,0.05420745,42249.0,42248.0,0.332311]
["bitfinex","BTCUSD",1644795003994,0.109209,42251.0,42248.0,0.332311]
["bitfinex","BTCUSD",1644795003995,0.05,42251.0,42248.0,0.332311]
["bitfinex","BTCUSD",1644795005041,0.0593133,42257.0,42250.0,0.25196401]
["bitfinex","BTCUSD",1644795005242,0.0001123,42257.0,42251.0,0.26433495]
["bitfinex","BTCUSD",1644795005442,0.0001123,42257.0,42252.0,0.332311]
["bitfinex","BTCUSD",1644795006048,0.02650769,42266.0,42257.0,1.254]
["bitfinex","BTCUSD",1644795006242,0.02650769,42266.0,42263.0,0.24041572]
["bitfinex","BTCUSD",1644795006442,0.02650769,42266.0,42264.0,0.379811]
["bitfinex","BTCUSD",1644795006642,0.02650769,42266.0,42264.0,0.0475]
["bitfinex","BTCUSD",1644795006841,0.02650769,42266.0,42265.0,0.332311]
["bitfinex","BTCUSD",1644795007040,0.02650769,42266.0,42265.0,0.379811]
["bitfinex","BTCUSD",1644795007241,0.02650769,42266.0,42265.0,0.39307697]
["bitfinex","BTCUSD",1644795007443,0.02650769,42266.0,42265.0,0.379811]
["bitfinex","BTCUSD",1644795008497,0.25023464,42268.0,42265.0,0.379811]
["bitfinex","BTCUSD",1644795008697,0.24998479,42268.0,42265.0,0.379811]
["bitfinex","BTCUSD",1644795008894,0.24998479,42268.0,42265.0,0.0475]
["bitfinex","BTCUSD",1644795009097,0.02681182,42268.0,42265.0,0.0475]
["bitfinex","BTCUSD",1644795009297,0.25929581,42269.0,42266.0,0.332311]
["bitfinex","BTCUSD",1644795009298,0.01024985,42269.0,42266.0,0.332311]
["bitfinex","BTCUSD",1644795009498,0.01,42269.0,42265.0,0.332311]
["bitfinex","BTCUSD",1644795009696,0.01,42269.0,42266.0,0.28168217]
["bitfinex","BTCUSD",1644795009897,0.01024985,42269.0,42266.0,0.28168217]
["bitfinex","BTCUSD",1644795010099,0.01,42269.0,42262.0,0.0475]
["bitfinex","BTCUSD",1644795010297,0.28811541,42266.0,42263.0,0.332311]
["bitfinex","BTCUSD",1644795011296,0.28811541,42266.0,42262.0,0.0475]
["bitfinex","BTCUSD",1644795011696,0.28811541,42266.0,42263.0,0.059186]
["bitfinex","BTCUSD",1644795011946,0.059188,42265.0,42258.0,0.118374]
["bitfinex","BTCUSD",1644795012139,0.05919039,42264.0,42258.0,0.118374]
["bitfinex","BTCUSD",1644795012746,0.11838202,42265.0,42258.0,0.118374]
["bitfinex","BTCUSD",1644795012747,0.19991155,42261.0,42258.0,0.118374]
["bitfinex","BTCUSD",1644795012946,0.31935785,42260.0,42254.0,0.059198]
["bitfinex","BTCUSD",1644795013549,0.05964781,42259.0,42254.0,0.059198]
["bitfinex","BTCUSD",1644795014043,0.05232008,42256.0,42254.0,0.059198]
["bitfinex","BTCUSD",1644795014345,0.05232008,42256.0,42255.0,0.332311]
["bitfinex","BTCUSD",1644795015045,0.33492997,42256.0,42254.0,0.059198]
["bitfinex","BTCUSD",1644795015246,0.2803414,42255.0,42254.0,0.059198]
["bitfinex","BTCUSD",1644795015545,0.05232008,42256.0,42251.0,0.118393]
["bitfinex","BTCUSD",1644795015804,0.20550264,42253.0,42251.0,0.118393]
["bitfinex","BTCUSD",1644795016004,0.28364283,42252.0,42251.0,0.118393]
["bitfinex","BTCUSD",1644795016208,0.34297388,42252.0,42248.0,0.059207]
["bitfinex","BTCUSD",1644795016403,0.34297388,42252.0,42247.0,0.0506]
["bitfinex","BTCUSD",1644795016404,0.44365669,42252.0,42247.0,0.0506]
["bitfinex","BTCUSD",1644795016803,0.44365669,42252.0,42247.0,0.060072]
["bitfinex","BTCUSD",1644795017002,0.38445017,42252.0,42247.0,0.0506]
["bitfinex","BTCUSD",1644795017202,0.15,42251.0,42247.0,0.0006]
["bitfinex","BTCUSD",1644795017402,0.11842013,42251.0,42247.0,0.0006]
["bitfinex","BTCUSD",1644795018103,0.11842013,42251.0,42247.0,0.05981]
["bitfinex","BTCUSD",1644795019204,0.05920592,42252.0,42247.0,0.05981]
["bitfinex","BTCUSD",1644795019444,0.05232008,42250.0,42247.0,0.05981]
["bitfinex","BTCUSD",1644795022049,0.11152808,42250.0,42247.0,0.05981]
["bitfinex","BTCUSD",1644795024098,0.26152808,42250.0,42247.0,0.05981]
["bitfinex","BTCUSD",1644795024496,0.209208,42250.0,42247.0,0.05981]
["bitfinex","BTCUSD",1644795024698,0.05232008,42248.0,42247.0,0.05981]
["bitfinex","BTCUSD",1644795025995,0.05232008,42248.0,42247.0,0.392121]
["bitfinex","BTCUSD",1644795026393,0.05232008,42248.0,42247.0,0.05981]
["bitfinex","BTCUSD",1644795026599,0.05232008,42248.0,42247.0,0.392121]
["bitfinex","BTCUSD",1644795026796,0.05232008,42248.0,42247.0,0.05981]
["bitfinex","BTCUSD",1644795027045,0.05232008,42248.0,42247.0,0.392121]
["bitfinex","BTCUSD",1644795027246,0.15,42251.0,42248.0,0.10464016]
["bitfinex","BTCUSD",1644795027646,0.15,42251.0,42249.0,0.332311]
["bitfinex","BTCUSD",1644795027847,0.15,42251.0,42250.0,0.332311]
["bitfinex","BTCUSD",1644795028047,0.059203,42254.0,42248.0,0.33446191]
["bitfinex","BTCUSD",1644795028248,0.059203,42254.0,42248.0,0.39366391]
["bitfinex","BTCUSD",1644795029047,0.059203,42254.0,42248.0,0.44366391]
["bitfinex","BTCUSD",1644795029852,0.15,42252.0,42248.0,0.21384216]
["bitfinex","BTCUSD",1644795030049,0.059208,42251.0,42248.0,0.21384216]
["bitfinex","BTCUSD",1644795031092,0.059208,42251.0,42248.0,0.48068339]
["bitfinex","BTCUSD",1644795031293,0.059203,42254.0,42248.0,0.48068339]
["bitfinex","BTCUSD",1644795031895,0.059203,42254.0,42248.0,0.21384216]
["bitfinex","BTCUSD",1644795033295,0.059205,42253.0,42248.0,0.21384216]
["bitfinex","BTCUSD",1644795034547,0.0592058,42252.0,42248.0,0.21384216]
["bitfinex","BTCUSD",1644795034747,0.118413,42254.0,42248.0,0.21384216]
["bitfinex","BTCUSD",1644795034748,0.059208,42250.0,42248.0,0.21384216]
["bitfinex","BTCUSD",1644795035646,0.15,42253.0,42249.0,0.332311]
["bitfinex","BTCUSD",1644795035847,0.059206,42250.0,42248.0,0.21384216]
["bitfinex","BTCUSD",1644795036248,0.059206,42250.0,42249.0,0.332311]
["bitfinex","BTCUSD",1644795037151,0.059203,42252.0,42249.0,0.332311]
["bitfinex","BTCUSD",1644795037349,0.059203,42252.0,42250.0,0.059205]
["bitfinex","BTCUSD",1644795037549,0.059203,42252.0,42251.0,0.332311]
["bitfinex","BTCUSD",1644795037749,0.059203,42252.0,42250.0,0.059205]
["bitfinex","BTCUSD",1644795039513,0.059203,42252.0,42251.0,0.332311]
["bitfinex","BTCUSD",1644795039911,0.059203,42252.0,42250.0,0.059205]
["bitfinex","BTCUSD",1644795041314,0.059203,42252.0,42250.0,0.32051326]
["bitfinex","BTCUSD",1644795041514,0.059203,42252.0,42251.0,0.332311]
["bitfinex","BTCUSD",1644795041714,0.059203,42252.0,42251.0,0.382311]
["bitfinex","BTCUSD",1644795041946,0.059203,42252.0,42250.0,0.059205]
["bitfinex","BTCUSD",1644795042143,0.118408,42255.0,42250.0,0.059205]
["bitfinex","BTCUSD",1644795042144,0.13539584,42262.0,42251.0,0.60906121]
["bitfinex","BTCUSD",1644795042348,0.00044861,42259.0,42252.0,0.439007]
["bitfinex","BTCUSD",1644795042542,0.00044861,42259.0,42256.0,0.19026666]
["bitfinex","BTCUSD",1644795042744,0.00044861,42259.0,42257.0,0.382311]
["bitfinex","BTCUSD",1644795043242,0.24210715,42266.0,42258.0,0.56409116]
["bitfinex","BTCUSD",1644795043443,0.24210715,42266.0,42259.0,0.29157805]
["bitfinex","BTCUSD",1644795043444,0.00013819,42260.0,42259.0,0.29157805]
["bitfinex","BTCUSD",1644795043642,0.00013819,42260.0,42259.0,0.332311]
["bitfinex","BTCUSD",1644795043840,0.00013819,42260.0,42259.0,0.382311]
["bitfinex","BTCUSD",1644795044442,0.24210715,42266.0,42260.0,0.059186]
["bitfinex","BTCUSD",1644795044744,0.00044916,42262.0,42261.0,0.441497]
["bitfinex","BTCUSD",1644795044948,0.00044916,42262.0,42261.0,0.79616071]
["bitfinex","BTCUSD",1644795045547,0.00044916,42262.0,42261.0,1.06731455]
["bitfinex","BTCUSD",1644795045797,0.13546806,42268.0,42263.0,0.391495]
["bitfinex","BTCUSD",1644795045798,0.00044915,42264.0,42263.0,0.391495]
["bitfinex","BTCUSD",1644795045994,0.00044915,42264.0,42263.0,0.332311]
["bitfinex","BTCUSD",1644795046193,0.00044915,42264.0,42263.0,0.382311]
["bitfinex","BTCUSD",1644795046792,0.21836654,42266.0,42263.0,0.382311]
["bitfinex","BTCUSD",1644795046993,0.21836654,42266.0,42264.0,0.059186]
["bitfinex","BTCUSD",1644795047295,0.21816292,42266.0,42264.0,0.059186]
["bitfinex","BTCUSD",1644795048096,0.21771379,42266.0,42264.0,0.059186]
["bitfinex","BTCUSD",1644795049300,0.21757966,42266.0,42264.0,0.059186]
["bitfinex","BTCUSD",1644795049749,0.27677066,42266.0,42263.0,0.118655]
["bitfinex","BTCUSD",1644795050351,0.244565,42265.0,42263.0,0.118655]
["bitfinex","BTCUSD",1644795050552,0.244565,42265.0,42263.0,0.059469]
["bitfinex","BTCUSD",1644795050748,0.094565,42264.0,42263.0,0.009469]
["bitfinex","BTCUSD",1644795050949,0.094565,42264.0,42263.0,0.059469]
["bitfinex","BTCUSD",1644795052247,0.36839365,42265.0,42263.0,0.059469]
["bitfinex","BTCUSD",1644795052447,0.26839365,42265.0,42263.0,0.059469]
["bitfinex","BTCUSD",1644795052652,0.36839365,42265.0,42263.0,0.059469]
["bitfinex","BTCUSD",1644795053693,0.36839365,42265.0,42263.0,0.05]
["bitfinex","BTCUSD",1644795054296,0.36839454,42265.0,42261.0,0.109197]
["bitfinex","BTCUSD",1644795054594,0.059197,42264.0,42261.0,0.059197]
["bitfinex","BTCUSD",1644795054995,0.15,42262.0,42261.0,0.059197]
["bitfinex","BTCUSD",1644795055398,0.00044915,42264.0,42261.0,0.059197]
["bitfinex","BTCUSD",1644795055997,0.059197,42263.0,42261.0,0.059197]
["bitfinex","BTCUSD",1644795057046,0.15,42262.0,42261.0,0.059197]
["bitfinex","BTCUSD",1644795057852,0.059197,42263.0,42261.0,0.059197]
["bitfinex","BTCUSD",1644795058247,0.05964115,42264.0,42261.0,0.059197]
["bitfinex","BTCUSD",1644795058847,0.059192,42264.0,42261.0,0.059197]
["bitfinex","BTCUSD",1644795060455,0.15,42262.0,42259.0,0.05]
["bitfinex","BTCUSD",1644795060695,0.153767,42261.0,42259.0,0.05]
["bitfinex","BTCUSD",1644795060893,0.059202,42261.0,42256.0,0.05]
["bitfinex","BTCUSD",1644795061094,0.059202,42261.0,42253.0,0.25871664]
["bitfinex","BTCUSD",1644795061294,0.15,42258.0,42253.0,0.05]
["bitfinex","BTCUSD",1644795061494,0.15,42258.0,42256.0,0.25227143]
["bitfinex","BTCUSD",1644795061894,0.00044917,42261.0,42256.0,0.30227143]
["bitfinex","BTCUSD",1644795062095,0.15,42259.0,42257.0,0.059202]
["bitfinex","BTCUSD",1644795062295,0.15,42259.0,42257.0,0.109202]
["bitfinex","BTCUSD",1644795063395,0.42514443,42259.0,42257.0,0.109202]
["bitfinex","BTCUSD",1644795063696,0.4843462,42259.0,42257.0,0.05]
["bitfinex","BTCUSD",1644795064097,0.4843462,42259.0,42253.0,0.009471]
["bitfinex","BTCUSD",1644795064296,0.4843462,42259.0,42250.0,0.16841]
["bitfinex","BTCUSD",1644795064297,0.36594343,42259.0,42250.0,0.16841]
["bitfinex","BTCUSD",1644795064545,0.059204,42258.0,42250.0,0.16841]
["bitfinex","BTCUSD",1644795064946,0.059204,42258.0,42253.0,0.34322606]
["bitfinex","BTCUSD",1644795065146,0.11840773,42258.0,42255.0,0.059204]
["bitfinex","BTCUSD",1644795065346,0.05920373,42258.0,42255.0,0.059204]
["bitfinex","BTCUSD",1644795066348,0.209204,42257.0,42255.0,0.059204]
["bitfinex","BTCUSD",1644795066549,0.059204,42257.0,42255.0,0.13094202]
["bitfinex","BTCUSD",1644795066749,0.00044973,42259.0,42256.0,0.691501]
["bitfinex","BTCUSD",1644795066949,0.00044973,42259.0,42257.0,0.391494]
["bitfinex","BTCUSD",1644795067148,2.25522049,42264.0,42259.0,0.00089946]
["bitfinex","BTCUSD",1644795067349,2.25522049,42264.0,42260.0,0.332311]
["bitfinex","BTCUSD",1644795067754,2.25547034,42264.0,42260.0,0.382311]
["bitfinex","BTCUSD",1644795067950,2.25522049,42264.0,42262.0,0.059187]
["bitfinex","BTCUSD",1644795068196,2.25522049,42264.0,42263.0,0.332311]
["bitfinex","BTCUSD",1644795068401,2.25522049,42264.0,42263.0,0.05]
["bitfinex","BTCUSD",1644795071807,2.25522049,42264.0,42263.0,0.382311]
["bitfinex","BTCUSD",1644795072059,2.25522049,42264.0,42263.0,0.64509055]
["bitfinex","BTCUSD",1644795072857,2.25522049,42264.0,42263.0,0.86496531]
["bitfinex","BTCUSD",1644795073961,2.25522049,42264.0,42263.0,0.91246531]
["bitfinex","BTCUSD",1644795074762,2.25522049,42264.0,42263.0,1.06246531]
["bitfinex","BTCUSD",1644795075261,0.00069953,42266.0,42264.0,0.450645]
["bitfinex","BTCUSD",1644795075462,0.00044968,42266.0,42265.0,0.67243949]
["bitfinex","BTCUSD",1644795075709,0.00024985,42268.0,42265.0,0.72243949]
["bitfinex","BTCUSD",1644795075911,0.00044967,42267.0,42266.0,0.72803961]
["bitfinex","BTCUSD",1644795076117,0.00044967,42267.0,42266.0,1.39430108]
["bitfinex","BTCUSD",1644795076310,0.00044967,42267.0,42266.0,1.51263308]
["bitfinex","BTCUSD",1644795076909,0.01024985,42269.0,42266.0,1.51263308]
["bitfinex","BTCUSD",1644795077110,0.01044966,42269.0,42267.0,0.39147818]
["bitfinex","BTCUSD",1644795077311,0.01044966,42269.0,42268.0,0.66483064]
["bitfinex","BTCUSD",1644795077912,4.966e-05,42269.0,42268.0,1.91883064]
["bitfinex","BTCUSD",1644795078113,0.05,42277.0,42268.0,1.91883064]
["bitfinex","BTCUSD",1644795078415,0.00024985,42276.0,42271.0,0.15906]
["bitfinex","BTCUSD",1644795078615,0.00024985,42277.0,42272.0,0.67413906]
["bitfinex","BTCUSD",1644795078811,0.00024985,42278.0,42275.0,0.26492636]
["bitfinex","BTCUSD",1644795079012,0.01,42279.0,42276.0,0.332311]
["bitfinex","BTCUSD",1644795079212,0.01024985,42279.0,42276.0,0.441472]
["bitfinex","BTCUSD",1644795079460,0.01,42279.0,42276.0,0.441472]
["bitfinex","BTCUSD",1644795079848,0.01,42279.0,42277.0,0.332311]
["bitfinex","BTCUSD",1644795081649,0.01,42279.0,42278.0,0.26385666]
["bitfinex","BTCUSD",1644795081850,0.01,42279.0,42278.0,0.59616766]
["bitfinex","BTCUSD",1644795082047,0.01,42279.0,42278.0,0.64616766]
["bitfinex","BTCUSD",1644795083996,0.01,42279.0,42278.0,0.382311]
["bitfinex","BTCUSD",1644795085701,0.01,42279.0,42274.0,0.118321]
["bitfinex","BTCUSD",1644795085702,0.332194,42278.0,42274.0,0.118321]
["bitfinex","BTCUSD",1644795085902,0.332194,42278.0,42267.0,0.5]
["bitfinex","BTCUSD",1644795085903,0.05,42275.0,42267.0,0.5]
["bitfinex","BTCUSD",1644795086101,0.4422,42274.0,42262.0,0.0006]
["bitfinex","BTCUSD",1644795086304,0.15,42268.0,42262.0,0.0006]
["bitfinex","BTCUSD",1644795086503,0.379694,42267.0,42262.0,0.0006]
["bitfinex","BTCUSD",1644795086700,0.42623927,42264.0,42262.0,0.0006]
["bitfinex","BTCUSD",1644795086955,0.059191,42264.0,42262.0,0.0006]
["bitfinex","BTCUSD",1644795087153,0.059191,42264.0,42263.0,0.332194]
["bitfinex","BTCUSD",1644795087351,0.04774985,42267.0,42263.0,0.332194]
["bitfinex","BTCUSD",1644795087553,0.0475,42267.0,42263.0,0.382194]
["bitfinex","BTCUSD",1644795087750,0.0475,42267.0,42264.0,0.332194]
["bitfinex","BTCUSD",1644795088452,0.05942985,42268.0,42264.0,0.332194]
["bitfinex","BTCUSD",1644795088652,0.05942985,42268.0,42263.0,0.05]
["bitfinex","BTCUSD",1644795088861,0.05942985,42268.0,42263.0,0.059177]
["bitfinex","BTCUSD",1644795089453,0.00024985,42268.0,42265.0,0.332194]
["bitfinex","BTCUSD",1644795089653,0.20942685,42270.0,42263.0,0.21348169]
["bitfinex","BTCUSD",1644795089855,0.00024985,42269.0,42263.0,0.26348169]
["bitfinex","BTCUSD",1644795090054,0.20942685,42270.0,42263.0,0.26348169]
["bitfinex","BTCUSD",1644795090253,0.00024985,42269.0,42263.0,0.26348169]
["bitfinex","BTCUSD",1644795090454,0.20942685,42270.0,42263.0,0.26348169]
["bitfinex","BTCUSD",1644795090702,0.00024985,42269.0,42265.0,0.059177]
["bitfinex","BTCUSD",1644795091000,0.20942685,42270.0,42265.0,0.059177]
["bitfinex","BTCUSD",1644795091200,0.00024985,42269.0,42265.0,0.059177]
["bitfinex","BTCUSD",1644795091402,0.20942685,42270.0,42265.0,0.059177]
["bitfinex","BTCUSD",1644795091601,0.00024985,42269.0,42265.0,0.059177]
["bitfinex","BTCUSD",1644795091800,0.05942885,42269.0,42265.0,0.059177]
["bitfinex","BTCUSD",1644795092101,0.05942885,42269.0,42266.0,0.0659342]
["bitfinex","BTCUSD",1644795092300,0.059179,42269.0,42266.0,0.0659342]
["bitfinex","BTCUSD",1644795092604,0.00024985,42270.0,42267.0,0.332194]
["bitfinex","BTCUSD",1644795092800,0.00044964,42271.0,42267.0,0.382194]
["bitfinex","BTCUSD",1644795093000,0.00044964,42271.0,42269.0,0.332194]
["bitfinex","BTCUSD",1644795093199,0.00044964,42271.0,42269.0,0.382194]
["bitfinex","BTCUSD",1644795093398,0.00044964,42271.0,42270.0,0.332194]
["bitfinex","BTCUSD",1644795093802,0.00024985,42274.0,42269.0,0.05]
["bitfinex","BTCUSD",1644795094004,0.00044963,42273.0,42269.0,0.05]
["bitfinex","BTCUSD",1644795094199,0.00044963,42273.0,42269.0,0.391365]
["bitfinex","BTCUSD",1644795094474,0.00044963,42273.0,42270.0,0.332194]
["bitfinex","BTCUSD",1644795094665,0.00044963,42273.0,42269.0,0.059171]
["bitfinex","BTCUSD",1644795095064,0.00024985,42274.0,42269.0,0.059171]
["bitfinex","BTCUSD",1644795095264,0.05962263,42273.0,42269.0,0.059171]
["bitfinex","BTCUSD",1644795096267,0.059173,42273.0,42269.0,0.059171]
["bitfinex","BTCUSD",1644795096487,0.05962263,42273.0,42269.0,0.059171]
["bitfinex","BTCUSD",1644795096770,0.05962263,42273.0,42270.0,0.05]
["bitfinex","BTCUSD",1644795096967,0.05962263,42273.0,42270.0,0.332194]
["bitfinex","BTCUSD",1644795097165,0.05962263,42273.0,42270.0,0.05]
["bitfinex","BTCUSD",1644795097366,0.059173,42273.0,42270.0,0.05]
["bitfinex","BTCUSD",1644795097570,0.059173,42273.0,42269.0,0.109171]
["bitfinex","BTCUSD",1644795097767,0.05942285,42273.0,42269.0,0.059171]
["bitfinex","BTCUSD",1644795098398,0.00024985,42273.0,42270.0,0.332194]
["bitfinex","BTCUSD",1644795098601,0.00024985,42274.0,42270.0,0.391363]
["bitfinex","BTCUSD",1644795098799,0.00044963,42273.0,42270.0,0.441363]
["bitfinex","BTCUSD",1644795099198,0.00044963,42273.0,42271.0,0.332194]
["bitfinex","BTCUSD",1644795099898,0.00024985,42276.0,42273.0,0.33278165]
["bitfinex","BTCUSD",1644795100198,0.00044962,42274.0,42272.0,0.332194]
["bitfinex","BTCUSD",1644795100600,0.15,42273.0,42270.0,0.05]
["bitfinex","BTCUSD",1644795100801,0.482194,42273.0,42267.0,0.05]
["bitfinex","BTCUSD",1644795100998,0.15,42269.0,42262.0,0.7609]
["bitfinex","BTCUSD",1644795101199,0.15,42269.0,42265.0,0.39996297]
["bitfinex","BTCUSD",1644795101799,0.059181,42268.0,42265.0,0.39996297]
["bitfinex","BTCUSD",1644795102648,0.059181,42268.0,42265.0,0.40943197]
["bitfinex","BTCUSD",1644795102850,0.059181,42268.0,42265.0,0.39996297]
["bitfinex","BTCUSD",1644795103248,0.059181,42268.0,42266.0,0.332194]
["bitfinex","BTCUSD",1644795103453,0.059181,42268.0,42265.0,0.39996297]
["bitfinex","BTCUSD",1644795103850,0.209181,42268.0,42265.0,0.05]
["bitfinex","BTCUSD",1644795104049,0.05918304,42267.0,42262.0,0.0006]
["bitfinex","BTCUSD",1644795104249,0.059184,42266.0,42262.0,0.0006]
["bitfinex","BTCUSD",1644795104849,0.32788458,42266.0,42262.0,0.0006]
["bitfinex","BTCUSD",1644795105051,0.23640405,42265.0,42263.0,0.382194]
["bitfinex","BTCUSD",1644795105252,0.27863507,42264.0,42263.0,0.05]
["bitfinex","BTCUSD",1644795105452,0.61082907,42264.0,42263.0,0.05]
["bitfinex","BTCUSD",1644795105698,0.44559304,42265.0,42262.0,0.1005]
["bitfinex","BTCUSD",1644795105899,0.391387,42264.0,42262.0,0.1005]
["bitfinex","BTCUSD",1644795106100,0.391387,42264.0,42263.0,0.05]
["bitfinex","BTCUSD",1644795106302,0.391387,42264.0,42262.0,0.0006]
["bitfinex","BTCUSD",1644795106503,0.29139199,42263.0,42262.0,0.0006]
["bitfinex","BTCUSD",1644795107600,0.62358599,42263.0,42262.0,0.0006]
["bitfinex","BTCUSD",1644795107799,0.72358599,42263.0,42262.0,0.0006]
["bitfinex","BTCUSD",1644795109001,0.1,42263.0,42262.0,0.0006]
["bitfinex","BTCUSD",1644795109200,0.1947,42263.0,42262.0,0.0006]
["bitfinex","BTCUSD",1644795109452,0.2485403,42264.0,42262.0,0.0006]
["bitfinex","BTCUSD",1644795109453,0.3485403,42264.0,42262.0,0.0006]
["bitfinex","BTCUSD",1644795109649,0.3960403,42264.0,42262.0,0.0006]
["bitfinex","BTCUSD",1644795109851,0.332194,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795110248,0.432194,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795110650,0.1,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795110848,0.432194,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795113334,0.29604095,42264.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795113335,0.059193,42264.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795113533,0.23640405,42265.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795115633,0.15,42264.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795116035,0.332194,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795116234,0.62984176,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795116435,0.72984176,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795117853,0.86959885,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795118551,0.57195109,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795118951,0.432194,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795120697,0.72468955,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795121800,0.86430547,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795122000,0.332194,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795122499,0.209194,42264.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795122700,0.332194,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795123504,0.432194,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795124555,0.72732852,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795125154,0.86677241,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795125660,0.91427241,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795128062,0.13944389,42263.0,42262.0,0.30055548]
["bitfinex","BTCUSD",1644795128314,0.01,42279.0,42264.0,0.059173]
["bitfinex","BTCUSD",1644795128500,0.01,42279.0,42262.0,0.68274948]
["bitfinex","BTCUSD",1644795128501,0.00024985,42270.0,42265.0,0.332194]
["bitfinex","BTCUSD",1644795128701,0.00024985,42277.0,42266.0,0.3]
["bitfinex","BTCUSD",1644795128902,0.00024985,42270.0,42267.0,0.332194]
["bitfinex","BTCUSD",1644795129102,0.00041186,42271.0,42268.0,0.08370357]
["bitfinex","BTCUSD",1644795129302,0.00024985,42270.0,42268.0,0.14287161]
["bitfinex","BTCUSD",1644795129603,0.00041186,42271.0,42268.0,0.25204161]
["bitfinex","BTCUSD",1644795129801,0.00041186,42271.0,42269.0,0.059173]
["bitfinex","BTCUSD",1644795130001,0.15,42271.0,42268.0,0.05]
["bitfinex","BTCUSD",1644795130204,0.19619187,42270.0,42266.0,0.05]
["bitfinex","BTCUSD",1644795130402,0.19644172,42270.0,42267.0,0.059175]
["bitfinex","BTCUSD",1644795130607,0.19644172,42270.0,42263.0,0.11835]
["bitfinex","BTCUSD",1644795130608,0.332194,42269.0,42259.0,0.00089946]
["bitfinex","BTCUSD",1644795130810,0.15,42264.0,42259.0,0.00089946]
["bitfinex","BTCUSD",1644795131004,0.0947,42263.0,42259.0,0.00089946]
["bitfinex","BTCUSD",1644795131403,0.00024985,42269.0,42259.0,0.00089946]
["bitfinex","BTCUSD",1644795131604,0.00024985,42269.0,42262.0,0.33179895]
["bitfinex","BTCUSD",1644795131605,0.332283,42268.0,42262.0,0.33179895]
["bitfinex","BTCUSD",1644795131804,0.15024985,42269.0,42262.0,0.33179895]
["bitfinex","BTCUSD",1644795132056,0.332283,42267.0,42262.0,0.33179895]
["bitfinex","BTCUSD",1644795132260,0.15024985,42269.0,42262.0,0.33179895]
["bitfinex","BTCUSD",1644795132459,0.094329,42268.0,42262.0,0.46966251]
["bitfinex","BTCUSD",1644795132655,0.00024985,42269.0,42262.0,0.46966251]
["bitfinex","BTCUSD",1644795132856,0.10024985,42270.0,42262.0,0.46966251]
["bitfinex","BTCUSD",1644795133158,0.15045132,42271.0,42262.0,0.46966251]
["bitfinex","BTCUSD",1644795133159,0.00045132,42271.0,42263.0,0.682283]
["bitfinex","BTCUSD",1644795133361,0.00025061,42270.0,42266.0,0.05]
["bitfinex","BTCUSD",1644795133558,0.01,42279.0,42272.0,0.332283]
["bitfinex","BTCUSD",1644795133759,0.01,42279.0,42274.0,0.332283]
["bitfinex","BTCUSD",1644795133959,0.01,42279.0,42275.0,0.22836684]
["bitfinex","BTCUSD",1644795134158,0.01,42279.0,42276.0,0.391436]
["bitfinex","BTCUSD",1644795134358,0.01,42279.0,42276.0,0.05]
["bitfinex","BTCUSD",1644795134755,0.01,42279.0,42274.0,0.3693118]
["bitfinex","BTCUSD",1644795134957,0.01,42279.0,42275.0,0.332283]
["bitfinex","BTCUSD",1644795135160,0.01,42279.0,42274.0,0.3693118]
["bitfinex","BTCUSD",1644795135714,0.01,42279.0,42275.0,0.332283]
["bitfinex","BTCUSD",1644795135916,0.01,42279.0,42276.0,0.6141497]
["bitfinex","BTCUSD",1644795136113,0.01,42279.0,42277.0,0.332283]
["bitfinex","BTCUSD",1644795136314,0.15,42277.0,42271.0,0.00065202]
["bitfinex","BTCUSD",1644795136515,0.15,42273.0,42271.0,0.00065202]
["bitfinex","BTCUSD",1644795136712,0.39146775,42272.0,42271.0,0.00065202]
["bitfinex","BTCUSD",1644795136910,0.432283,42272.0,42271.0,0.00065202]
["bitfinex","BTCUSD",1644795137112,0.332283,42272.0,42271.0,0.00065202]
["bitfinex","BTCUSD",1644795137314,0.87534999,42272.0,42271.0,0.00065202]
["bitfinex","BTCUSD",1644795137512,0.93453399,42272.0,42271.0,0.00065202]
["bitfinex","BTCUSD",1644795139474,1.33081847,42272.0,42271.0,0.00065202]
["bitfinex","BTCUSD",1644795140466,1.37831847,42272.0,42271.0,0.00065202]
["bitfinex","BTCUSD",1644795142869,1.50507847,42272.0,42271.0,0.00065202]
["bitfinex","BTCUSD",1644795143907,1.70467545,42272.0,42271.0,0.00065202]
["bitfinex","BTCUSD",1644795144106,1.70467545,42272.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795144107,0.3,42271.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795144306,0.381884,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795144504,0.74167029,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795144705,0.79167029,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795145105,0.91843029,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795146405,0.606144,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795147556,0.92934944,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795147755,0.97934944,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795150806,0.27426,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795151006,0.606522,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795151203,0.379762,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795151408,0.606522,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795151905,0.88589484,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795153804,0.606522,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795154010,0.88367346,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795154849,0.606522,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795155053,0.17426,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795155250,0.220711,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795155456,0.12676,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795155653,0.093951,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795156251,0.15,42264.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795156452,0.332262,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795156653,0.43119355,42264.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795157052,0.28477508,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795157251,0.61703708,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795157453,0.84379708,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795160014,0.89129708,42263.0,42262.0,0.00049813]
["bitfinex","BTCUSD",1644795160215,0.15,42260.0,42259.0,0.00089946]
["bitfinex","BTCUSD",1644795160411,1.02567075,42260.0,42259.0,0.00089946]
["bitfinex","BTCUSD",1644795160813,1.30243075,42260.0,42259.0,0.00089946]
["bitfinex","BTCUSD",1644795162855,1.52713075,42260.0,42259.0,0.00089946]
["bitfinex","BTCUSD",1644795165553,2.78113075,42260.0,42259.0,0.00089946]
["bitfinex","BTCUSD",1644795166501,2.45651723,42260.0,42259.0,0.00089946]
["bitfinex","BTCUSD",1644795167005,2.62895212,42260.0,42259.0,0.00089946]
["bitfinex","BTCUSD",1644795167402,1.313224,42258.0,42257.0,0.00042556]
["bitfinex","BTCUSD",1644795167605,2.092987,42258.0,42257.0,0.00042556]
["bitfinex","BTCUSD",1644795167805,2.469747,42258.0,42257.0,0.00042556]
["bitfinex","BTCUSD",1644795168003,2.319747,42258.0,42257.0,0.00042556]
["bitfinex","BTCUSD",1644795168202,2.514747,42258.0,42257.0,0.00042556]
["bitfinex","BTCUSD",1644795168407,1.260747,42258.0,42252.0,0.00019066]
["bitfinex","BTCUSD",1644795168610,0.15,42250.0,42249.0,0.00019066]
["bitfinex","BTCUSD",1644795168805,0.332262,42249.0,42248.0,0.10483082]
["bitfinex","BTCUSD",1644795169003,0.379762,42249.0,42248.0,0.00019066]
["bitfinex","BTCUSD",1644795169204,0.20807303,42245.0,42244.0,0.00019066]
["bitfinex","BTCUSD",1644795169453,0.20807303,42245.0,42240.0,0.00019066]
["bitfinex","BTCUSD",1644795169454,0.391489,42244.0,42240.0,0.00019066]
["bitfinex","BTCUSD",1644795169668,0.391489,42244.0,42239.0,0.05019066]
["bitfinex","BTCUSD",1644795169669,0.093951,42240.0,42239.0,0.05019066]
["bitfinex","BTCUSD",1644795169859,0.332262,42239.0,42238.0,0.00019066]
["bitfinex","BTCUSD",1644795170161,0.332262,42239.0,42236.0,0.10181054]
["bitfinex","BTCUSD",1644795170162,0.093951,42237.0,42236.0,0.10181054]
["bitfinex","BTCUSD",1644795170356,0.141451,42237.0,42236.0,0.10161988]
["bitfinex","BTCUSD",1644795170554,0.191451,42237.0,42236.0,0.10161988]
["bitfinex","BTCUSD",1644795170953,0.191451,42237.0,42236.0,0.0999]
["bitfinex","BTCUSD",1644795171255,0.191451,42237.0,42235.0,0.04339066]
["bitfinex","BTCUSD",1644795171453,0.15,42236.0,42235.0,0.0432]
["bitfinex","BTCUSD",1644795171652,0.1975,42236.0,42235.0,0.0432]
["bitfinex","BTCUSD",1644795172156,0.529762,42236.0,42235.0,0.0432]
["bitfinex","BTCUSD",1644795172353,0.629762,42236.0,42235.0,0.0432]
["bitfinex","BTCUSD",1644795172953,0.88061997,42236.0,42235.0,0.0432]
["bitfinex","BTCUSD",1644795173514,0.88061997,42236.0,42219.0,0.0043]
["bitfinex","BTCUSD",1644795173515,0.118509,42234.0,42219.0,0.0043]
["bitfinex","BTCUSD",1644795173717,0.093951,42225.0,42219.0,0.0043]
["bitfinex","BTCUSD",1644795173923,0.45716138,42225.0,42219.0,0.0043]
["bitfinex","BTCUSD",1644795174114,0.45716138,42225.0,42221.0,0.0122]
["bitfinex","BTCUSD",1644795174315,0.5194315,42225.0,42221.0,0.0122]
["bitfinex","BTCUSD",1644795174515,0.241451,42225.0,42221.0,0.0122]
["bitfinex","BTCUSD",1644795174721,0.241451,42225.0,42222.0,0.03363667]
["bitfinex","BTCUSD",1644795175015,0.5195305,42225.0,42222.0,0.03363667]
["bitfinex","BTCUSD",1644795175419,0.241451,42225.0,42222.0,0.03363667]
["bitfinex","BTCUSD",1644795175717,0.379762,42225.0,42222.0,0.0332]
["bitfinex","BTCUSD",1644795175916,0.379762,42225.0,42222.0,0.03364462]
["bitfinex","BTCUSD",1644795176980,0.093951,42224.0,42222.0,0.0332]
["bitfinex","BTCUSD",1644795177170,0.68809533,42223.0,42222.0,0.00044462]
["bitfinex","BTCUSD",1644795177373,0.98809533,42223.0,42222.0,0.00044462]
["bitfinex","BTCUSD",1644795177767,1.10661233,42223.0,42222.0,0.00044462]
["bitfinex","BTCUSD",1644795178168,0.093951,42221.0,42219.0,0.0043]
["bitfinex","BTCUSD",1644795178970,0.15320911,42221.0,42219.0,0.0043]
["bitfinex","BTCUSD",1644795181508,0.0475,42220.0,42218.0,0.00362365]
["bitfinex","BTCUSD",1644795181706,0.43903,42220.0,42216.0,0.0022]
["bitfinex","BTCUSD",1644795181911,0.243951,42217.0,42216.0,0.0022]
["bitfinex","BTCUSD",1644795182305,0.293951,42217.0,42216.0,0.0022]
["bitfinex","BTCUSD",1644795185058,0.56991199,42217.0,42216.0,0.0022]
["bitfinex","BTCUSD",1644795185252,0.293951,42217.0,42216.0,0.0022]
["bitfinex","BTCUSD",1644795185452,0.393951,42217.0,42216.0,0.0022]
["bitfinex","BTCUSD",1644795186055,0.441451,42217.0,42216.0,0.0022]
["bitfinex","BTCUSD",1644795188305,0.70752786,42217.0,42216.0,0.0022]
["bitfinex","BTCUSD",1644795188505,0.7176481,42217.0,42216.0,0.0022]
["bitfinex","BTCUSD",1644795189105,0.441451,42217.0,42216.0,0.0022]
["bitfinex","BTCUSD",1644795189505,0.71773232,42217.0,42216.0,0.0022]
["bitfinex","BTCUSD",1644795189706,1.06212749,42217.0,42216.0,0.0022]
["bitfinex","BTCUSD",1644795189905,0.78584617,42217.0,42216.0,0.0022]
["bitfinex","BTCUSD",1644795190806,0.73834617,42217.0,42216.0,0.0022]
["bitfinex","BTCUSD",1644795191205,0.332218,42217.0,42216.0,0.0022]
["bitfinex","BTCUSD",1644795192661,0.66340791,42217.0,42216.0,0.0022]
["bitfinex","BTCUSD",1644795192867,0.93787555,42217.0,42216.0,0.0022]
["bitfinex","BTCUSD",1644795193066,0.9390133,42217.0,42216.0,0.0022]
["bitfinex","BTCUSD",1644795193263,1.0890133,42217.0,42216.0,0.0022]
["bitfinex","BTCUSD",1644795193463,1.1365133,42217.0,42216.0,0.0022]
["bitfinex","BTCUSD",1644795194165,0.86090791,42217.0,42216.0,0.0022]
["bitfinex","BTCUSD",1644795194562,0.529718,42217.0,42216.0,0.0022]
["bitfinex","BTCUSD",1644795196505,0.482218,42217.0,42216.0,0.0022]
["bitfinex","BTCUSD",1644795197910,0.75939544,42217.0,42216.0,0.0022]
["bitfinex","BTCUSD",1644795200068,0.482218,42217.0,42216.0,0.0022]
["bitfinex","BTCUSD",1644795202164,0.75819893,42217.0,42216.0,0.0022]
["bitfinex","BTCUSD",1644795202663,0.332218,42216.0,42215.0,0.00206645]
["bitfinex","BTCUSD",1644795202865,0.432218,42216.0,42215.0,0.0018772]
["bitfinex","BTCUSD",1644795205608,0.23766686,42218.0,42215.0,0.0018772]
["bitfinex","BTCUSD",1644795205804,0.2247,42227.0,42216.0,0.337543]
["bitfinex","BTCUSD",1644795206004,0.2247,42227.0,42217.0,0.3125747]
["bitfinex","BTCUSD",1644795206205,0.332218,42226.0,42217.0,0.31276395]
["bitfinex","BTCUSD",1644795206403,0.332218,42224.0,42220.0,0.30836603]
["bitfinex","BTCUSD",1644795206604,0.391474,42224.0,42220.0,0.30836603]
["bitfinex","BTCUSD",1644795206803,0.332218,42222.0,42220.0,0.36336603]
["bitfinex","BTCUSD",1644795207455,0.332218,42222.0,42220.0,0.35836603]
["bitfinex","BTCUSD",1644795207656,0.332218,42222.0,42220.0,0.055]
["bitfinex","BTCUSD",1644795207857,0.382218,42221.0,42219.0,0.00206645]
["bitfinex","BTCUSD",1644795208064,0.382218,42221.0,42219.0,0.0018772]
["bitfinex","BTCUSD",1644795208263,0.482218,42221.0,42218.0,0.0018772]
["bitfinex","BTCUSD",1644795208657,0.33814839,42220.0,42218.0,0.0018772]
["bitfinex","BTCUSD",1644795208857,0.81786639,42220.0,42218.0,0.0018772]
["bitfinex","BTCUSD",1644795209059,0.87713639,42220.0,42218.0,0.0018772]
["bitfinex","BTCUSD",1644795210058,0.29527663,42219.0,42218.0,0.0018772]
["bitfinex","BTCUSD",1644795210260,0.332218,42218.0,42212.0,0.0021]
["bitfinex","BTCUSD",1644795210460,0.059273,42216.0,42212.0,0.0021]
["bitfinex","BTCUSD",1644795210708,0.33490276,42215.0,42212.0,0.0021]
["bitfinex","BTCUSD",1644795210912,0.43490276,42215.0,42212.0,0.0021]
["bitfinex","BTCUSD",1644795211506,0.76712076,42215.0,42212.0,0.0021]
["bitfinex","BTCUSD",1644795212308,0.479718,42215.0,42212.0,0.0021]
["bitfinex","BTCUSD",1644795212807,0.78681951,42215.0,42212.0,0.0021]
["bitfinex","BTCUSD",1644795213011,0.6451804,42214.0,42212.0,0.0021]
["bitfinex","BTCUSD",1644795213208,0.332218,42213.0,42209.0,0.0011]
["bitfinex","BTCUSD",1644795213413,0.0475,42212.0,42206.0,0.5794]
["bitfinex","BTCUSD",1644795213608,0.61023238,42211.0,42206.0,0.0543]
["bitfinex","BTCUSD",1644795213808,0.34235257,42208.0,42206.0,0.0043]
["bitfinex","BTCUSD",1644795214010,0.72207057,42208.0,42206.0,0.0043]
["bitfinex","BTCUSD",1644795214460,1.00037918,42208.0,42206.0,0.0043]
["bitfinex","BTCUSD",1644795215263,0.04206779,42206.0,42199.0,0.00058192]
["bitfinex","BTCUSD",1644795215463,0.679718,42205.0,42199.0,0.00058192]
["bitfinex","BTCUSD",1644795215858,0.05,42204.0,42199.0,0.00058192]
["bitfinex","BTCUSD",1644795216062,0.59509469,42203.0,42199.0,0.00058192]
["bitfinex","BTCUSD",1644795216260,0.24357339,42202.0,42199.0,0.00058192]
["bitfinex","BTCUSD",1644795216463,0.9298954,42201.0,42199.0,0.00116384]
["bitfinex","BTCUSD",1644795216658,0.9279854,42201.0,42199.0,0.00116384]
["bitfinex","BTCUSD",1644795216860,1.18955867,42201.0,42199.0,0.00116384]
["bitfinex","BTCUSD",1644795217162,0.16157327,42200.0,42199.0,0.00116384]
["bitfinex","BTCUSD",1644795217359,0.54129127,42200.0,42199.0,0.00116384]
["bitfinex","BTCUSD",1644795217762,0.491511,42200.0,42199.0,0.00116384]
["bitfinex","BTCUSD",1644795217963,0.539011,42200.0,42199.0,0.00116384]
["bitfinex","BTCUSD",1644795221616,0.539011,42200.0,42197.0,0.00045214]
["bitfinex","BTCUSD",1644795221617,0.391515,42199.0,42197.0,0.00045214]
["bitfinex","BTCUSD",1644795221820,0.379718,42198.0,42197.0,0.00045214]
["bitfinex","BTCUSD",1644795222257,0.529718,42198.0,42197.0,0.00045214]
["bitfinex","BTCUSD",1644795222756,0.529718,42198.0,42193.0,0.001]
["bitfinex","BTCUSD",1644795222957,0.059303,42196.0,42195.0,0.00045215]
["bitfinex","BTCUSD",1644795223256,0.439021,42196.0,42195.0,0.00045215]
["bitfinex","BTCUSD",1644795223456,0.539021,42196.0,42195.0,0.00045215]
["bitfinex","BTCUSD",1644795223655,0.73875299,42196.0,42195.0,0.00045215]
["bitfinex","BTCUSD",1644795223862,0.05,42195.0,42193.0,0.001]
["bitfinex","BTCUSD",1644795224055,0.05,42195.0,42193.0,0.00145217]
["bitfinex","BTCUSD",1644795224056,0.39269923,42194.0,42193.0,0.00145217]
["bitfinex","BTCUSD",1644795224255,0.49269923,42194.0,42193.0,0.00145217]
["bitfinex","BTCUSD",1644795225156,0.49269923,42194.0,42193.0,0.001]
["bitfinex","BTCUSD",1644795225358,1.11116973,42194.0,42193.0,0.001]
["bitfinex","BTCUSD",1644795225699,0.77895173,42194.0,42193.0,0.001]
["bitfinex","BTCUSD",1644795226509,0.49269923,42194.0,42193.0,0.001]
["bitfinex","BTCUSD",1644795226803,0.0475,42194.0,42193.0,0.001]
["bitfinex","BTCUSD",1644795227002,0.379718,42194.0,42193.0,0.001]
["bitfinex","BTCUSD",1644795227800,0.70086513,42194.0,42193.0,0.001]
["bitfinex","BTCUSD",1644795228001,0.36864713,42194.0,42193.0,0.001]
["bitfinex","BTCUSD",1644795228204,0.4311635,42195.0,42193.0,0.001]
["bitfinex","BTCUSD",1644795228405,0.1475,42194.0,42193.0,0.001]
["bitfinex","BTCUSD",1644795229460,0.0475,42194.0,42193.0,0.001]
["bitfinex","BTCUSD",1644795230354,0.209718,42194.0,42193.0,0.001]
["bitfinex","BTCUSD",1644795231457,0.0475,42194.0,42193.0,0.001]
["bitfinex","BTCUSD",1644795233064,0.11860637,42197.0,42193.0,0.051]
["bitfinex","BTCUSD",1644795233312,0.237176,42213.0,42193.0,0.051]
["bitfinex","BTCUSD",1644795233313,0.3,42208.0,42197.0,0.33268]
["bitfinex","BTCUSD",1644795233610,0.16155746,42209.0,42200.0,0.05]
["bitfinex","BTCUSD",1644795233810,0.162218,42208.0,42200.0,0.05]
["bitfinex","BTCUSD",1644795234008,0.20753543,42205.0,42202.0,0.34063869]
["bitfinex","BTCUSD",1644795234213,0.20753543,42205.0,42202.0,0.39063869]
["bitfinex","BTCUSD",1644795234410,0.19753543,42205.0,42202.0,0.39063869]
["bitfinex","BTCUSD",1644795234710,0.08116,42211.0,42202.0,0.39063869]
["bitfinex","BTCUSD",1644795234908,0.162218,42210.0,42202.0,0.39063869]
["bitfinex","BTCUSD",1644795235109,0.162218,42210.0,42202.0,0.39082727]
["bitfinex","BTCUSD",1644795235509,0.05927392,42208.0,42202.0,0.39082727]
["bitfinex","BTCUSD",1644795235709,0.21697593,42205.0,42202.0,0.39082727]
["bitfinex","BTCUSD",1644795235910,0.21697593,42205.0,42202.0,0.05018858]
["bitfinex","BTCUSD",1644795235911,0.162218,42204.0,42202.0,0.05018858]
["bitfinex","BTCUSD",1644795236110,0.21697593,42205.0,42203.0,0.0004521]
["bitfinex","BTCUSD",1644795236312,0.162218,42204.0,42203.0,0.0004521]
["bitfinex","BTCUSD",1644795236960,0.05,42211.0,42203.0,0.0504521]
["bitfinex","BTCUSD",1644795237155,0.162218,42210.0,42204.0,0.27445433]
["bitfinex","BTCUSD",1644795237354,0.162218,42210.0,42205.0,0.33921113]
["bitfinex","BTCUSD",1644795237755,0.221488,42210.0,42205.0,0.33939971]
["bitfinex","BTCUSD",1644795237954,0.21169743,42209.0,42205.0,0.00018858]
["bitfinex","BTCUSD",1644795238154,0.162218,42208.0,42204.0,0.05]
["bitfinex","BTCUSD",1644795238356,0.162218,42208.0,42202.0,0.00018858]
["bitfinex","BTCUSD",1644795238555,0.162218,42208.0,42205.0,0.00045208]
["bitfinex","BTCUSD",1644795238956,0.162218,42206.0,42205.0,0.00045208]
["bitfinex","BTCUSD",1644795239359,0.212218,42206.0,42205.0,0.00045208]
["bitfinex","BTCUSD",1644795239557,0.22008841,42201.0,42200.0,0.00018858]
["bitfinex","BTCUSD",1644795239755,0.22008841,42201.0,42197.0,0.00018858]
["bitfinex","BTCUSD",1644795239955,0.162218,42200.0,42199.0,0.00018858]
["bitfinex","BTCUSD",1644795240154,0.059283,42200.0,42196.0,0.35485739]
["bitfinex","BTCUSD",1644795240557,0.059283,42200.0,42199.0,0.32072316]
["bitfinex","BTCUSD",1644795240810,0.059283,42200.0,42199.0,0.37072316]
["bitfinex","BTCUSD",1644795241011,0.221501,42200.0,42199.0,0.37072316]
["bitfinex","BTCUSD",1644795241612,0.059283,42200.0,42199.0,0.37072316]
["bitfinex","BTCUSD",1644795241812,0.16155746,42205.0,42199.0,0.64898371]
["bitfinex","BTCUSD",1644795242017,0.118548,42209.0,42199.0,0.64898371]
["bitfinex","BTCUSD",1644795242018,0.059271,42209.0,42199.0,0.64898371]
["bitfinex","BTCUSD",1644795242213,0.209271,42209.0,42199.0,0.64898371]
["bitfinex","BTCUSD",1644795242412,0.059271,42207.0,42199.0,0.64898371]
["bitfinex","BTCUSD",1644795242612,0.21609199,42206.0,42199.0,0.64898371]
["bitfinex","BTCUSD",1644795242811,0.059275,42205.0,42199.0,0.64898371]
["bitfinex","BTCUSD",1644795243214,0.162218,42204.0,42200.0,0.00045157]
["bitfinex","BTCUSD",1644795243413,0.162218,42204.0,42200.0,0.00064015]
["bitfinex","BTCUSD",1644795243613,0.162218,42202.0,42200.0,0.00064015]
["bitfinex","BTCUSD",1644795243812,0.162218,42202.0,42200.0,0.00045157]
["bitfinex","BTCUSD",1644795244213,0.162218,42202.0,42195.0,0.00018858]
["bitfinex","BTCUSD",1644795244460,0.05,42203.0,42199.0,0.00045158]
["bitfinex","BTCUSD",1644795244661,0.05,42204.0,42199.0,0.00045158]
["bitfinex","BTCUSD",1644795244857,0.162218,42202.0,42199.0,0.00045158]
["bitfinex","BTCUSD",1644795245057,0.118561,42202.0,42199.0,0.00045158]
["bitfinex","BTCUSD",1644795245458,0.118561,42202.0,42198.0,0.00018858]
["bitfinex","BTCUSD",1644795245656,0.19926177,42199.0,42198.0,0.2689863]
["bitfinex","BTCUSD",1644795245856,0.19926177,42199.0,42198.0,0.00064016]
["bitfinex","BTCUSD",1644795246057,0.19926177,42199.0,42198.0,0.26687756]
["bitfinex","BTCUSD",1644795246357,0.19926177,42199.0,42198.0,0.00064016]
["bitfinex","BTCUSD",1644795246755,0.19926177,42199.0,42198.0,0.00018858]
["bitfinex","BTCUSD",1644795246955,0.19926177,42199.0,42197.0,0.33378599]
["bitfinex","BTCUSD",1644795247155,0.19926177,42199.0,42197.0,0.33397457]
["bitfinex","BTCUSD",1644795247359,0.19926177,42199.0,42198.0,0.27326123]
["bitfinex","BTCUSD",1644795247556,0.19926177,42199.0,42198.0,0.00018858]
["bitfinex","BTCUSD",1644795247757,0.47076477,42199.0,42197.0,0.28397457]
["bitfinex","BTCUSD",1644795247958,0.47076477,42199.0,42197.0,0.28378599]
["bitfinex","BTCUSD",1644795247959,0.221504,42198.0,42197.0,0.28378599]
["bitfinex","BTCUSD",1644795248204,0.11857124,42198.0,42196.0,0.0004516]
["bitfinex","BTCUSD",1644795248406,0.162218,42197.0,42196.0,0.0004516]
["bitfinex","BTCUSD",1644795248909,0.212218,42197.0,42196.0,0.0004516]
["bitfinex","BTCUSD",1644795249106,0.271514,42197.0,42194.0,0.00018686]
["bitfinex","BTCUSD",1644795249305,0.271514,42197.0,42194.0,0.00045161]
["bitfinex","BTCUSD",1644795249306,0.162218,42195.0,42194.0,0.00045161]
["bitfinex","BTCUSD",1644795249504,0.162218,42195.0,42194.0,0.00063847]
["bitfinex","BTCUSD",1644795249912,0.46709794,42195.0,42194.0,0.00063847]
["bitfinex","BTCUSD",1644795250109,0.51846472,42195.0,42194.0,0.00063847]
["bitfinex","BTCUSD",1644795250305,0.61846472,42195.0,42194.0,0.00018686]
["bitfinex","BTCUSD",1644795250506,0.61846472,42195.0,42193.0,0.00118686]
["bitfinex","BTCUSD",1644795250705,0.60981695,42194.0,42193.0,0.00118686]
["bitfinex","BTCUSD",1644795250905,0.60336707,42194.0,42193.0,0.00118686]
["bitfinex","BTCUSD",1644795251505,0.76492453,42194.0,42193.0,0.00118686]
["bitfinex","BTCUSD",1644795251807,0.30905746,42194.0,42193.0,0.00118686]
["bitfinex","BTCUSD",1644795252266,0.1475,42194.0,42193.0,0.00118686]
["bitfinex","BTCUSD",1644795253467,0.0475,42194.0,42193.0,0.00118686]
["bitfinex","BTCUSD",1644795254068,0.209718,42194.0,42193.0,0.00118686]
["bitfinex","BTCUSD",1644795254467,0.0475,42194.0,42193.0,0.00118686]
["bitfinex","BTCUSD",1644795256611,0.209718,42194.0,42193.0,0.00118686]
["bitfinex","BTCUSD",1644795258008,0.52158479,42194.0,42193.0,0.00118686]
["bitfinex","BTCUSD",1644795258413,0.52158479,42194.0,42187.0,0.0999]
["bitfinex","BTCUSD",1644795258414,0.05931,42192.0,42187.0,0.0999]
["bitfinex","BTCUSD",1644795258613,0.57384392,42191.0,42187.0,0.0999]
["bitfinex","BTCUSD",1644795258811,0.72384392,42191.0,42187.0,0.0999]
["bitfinex","BTCUSD",1644795259010,1.80801755,42188.0,42187.0,0.0999]
["bitfinex","BTCUSD",1644795259216,1.97023555,42188.0,42184.0,0.00018687]
["bitfinex","BTCUSD",1644795259468,0.271528,42187.0,42182.0,0.00018687]
["bitfinex","BTCUSD",1644795259659,0.221526,42186.0,42182.0,0.00018687]
["bitfinex","BTCUSD",1644795259862,0.221526,42186.0,42179.0,0.55909795]
["bitfinex","BTCUSD",1644795259863,0.218776,42186.0,42179.0,0.55909795]
["bitfinex","BTCUSD",1644795260062,0.162218,42185.0,42179.0,0.0521]
["bitfinex","BTCUSD",1644795260270,0.162218,42185.0,42179.0,0.0021]
["bitfinex","BTCUSD",1644795260271,0.0475,42184.0,42179.0,0.0021]
["bitfinex","BTCUSD",1644795260459,0.209718,42184.0,42179.0,0.0021]
["bitfinex","BTCUSD",1644795261260,0.209718,42184.0,42181.0,0.01541868]
["bitfinex","BTCUSD",1644795262261,0.209718,42184.0,42181.0,0.01496814]
["bitfinex","BTCUSD",1644795262461,0.209718,42184.0,42181.0,0.01541868]
["bitfinex","BTCUSD",1644795262865,0.0475,42184.0,42181.0,0.01541868]
["bitfinex","BTCUSD",1644795263529,0.0475,42184.0,42181.0,0.01496814]
["bitfinex","BTCUSD",1644795263731,0.0475,42184.0,42181.0,0.01541868]
["bitfinex","BTCUSD",1644795264632,0.32210175,42184.0,42181.0,0.01496814]
["bitfinex","BTCUSD",1644795264832,0.42210175,42184.0,42181.0,0.01538809]
["bitfinex","BTCUSD",1644795265635,0.1475,42184.0,42181.0,0.01538809]
["bitfinex","BTCUSD",1644795265937,0.42499579,42184.0,42181.0,0.01496814]
["bitfinex","BTCUSD",1644795266136,0.32499579,42184.0,42181.0,0.01538809]
["bitfinex","BTCUSD",1644795266435,0.42499579,42184.0,42181.0,0.01538809]
["bitfinex","BTCUSD",1644795266734,0.30914362,42184.0,42181.0,0.01538809]
["bitfinex","BTCUSD",1644795266974,0.47136162,42184.0,42181.0,0.01538809]
["bitfinex","BTCUSD",1644795267168,0.30914362,42184.0,42181.0,0.01496814]
["bitfinex","BTCUSD",1644795267370,0.20914362,42184.0,42181.0,0.01538809]
["bitfinex","BTCUSD",1644795267568,0.47136162,42184.0,42181.0,0.01538809]
["bitfinex","BTCUSD",1644795267768,0.1475,42184.0,42181.0,0.01538809]
["bitfinex","BTCUSD",1644795267974,0.309718,42184.0,42181.0,0.01538809]
["bitfinex","BTCUSD",1644795268170,0.1475,42184.0,42181.0,0.01538809]
["bitfinex","BTCUSD",1644795268369,0.1475,42184.0,42181.0,0.01496814]
["bitfinex","BTCUSD",1644795268370,0.309718,42184.0,42181.0,0.01496814]
["bitfinex","BTCUSD",1644795268571,0.162218,42183.0,42181.0,0.01208639]
["bitfinex","BTCUSD",1644795268773,0.45800547,42182.0,42181.0,0.01208639]
["bitfinex","BTCUSD",1644795268970,0.62022347,42182.0,42181.0,0.01208639]
["bitfinex","BTCUSD",1644795269171,0.72022347,42182.0,42181.0,0.01208639]
["bitfinex","BTCUSD",1644795269572,0.72022347,42182.0,42181.0,0.01166644]
["bitfinex","BTCUSD",1644795269971,0.88186709,42182.0,42181.0,0.01166644]
["bitfinex","BTCUSD",1644795271617,0.58067662,42182.0,42181.0,0.01166644]
["bitfinex","BTCUSD",1644795272016,0.419033,42182.0,42181.0,0.01166644]
["bitfinex","BTCUSD",1644795273318,0.69844516,42182.0,42181.0,0.01166644]
["bitfinex","BTCUSD",1644795276361,0.419033,42182.0,42181.0,0.01166644]
["bitfinex","BTCUSD",1644795284460,0.371533,42182.0,42181.0,0.01166644]
["bitfinex","BTCUSD",1644795285260,0.371533,42182.0,42181.0,0.00666644]
["bitfinex","BTCUSD",1644795286113,0.271533,42182.0,42181.0,0.00666644]
["bitfinex","BTCUSD",1644795287714,0.271533,42182.0,42181.0,0.00166644]
["bitfinex","BTCUSD",1644795290361,0.319033,42182.0,42181.0,0.00166644]
["bitfinex","BTCUSD",1644795290760,0.419033,42182.0,42181.0,0.00166644]
["bitfinex","BTCUSD",1644795290961,0.414033,42182.0,42181.0,0.00166644]
["bitfinex","BTCUSD",1644795291962,0.414033,42182.0,42177.0,0.00047769]
["bitfinex","BTCUSD",1644795292162,0.059319,42180.0,42177.0,0.00161057]
["bitfinex","BTCUSD",1644795292363,0.212218,42179.0,42177.0,0.00161057]
["bitfinex","BTCUSD",1644795292966,0.212218,42179.0,42177.0,0.00179712]
["bitfinex","BTCUSD",1644795293218,0.53823806,42178.0,42177.0,0.00179712]
["bitfinex","BTCUSD",1644795293418,0.53823806,42178.0,42173.0,0.0021]
["bitfinex","BTCUSD",1644795293419,0.162218,42177.0,42173.0,0.0021]
["bitfinex","BTCUSD",1644795293618,0.209718,42177.0,42173.0,0.0021]
["bitfinex","BTCUSD",1644795293817,0.0925,42177.0,42173.0,0.0021]
["bitfinex","BTCUSD",1644795294022,0.162218,42176.0,42173.0,0.0021]
["bitfinex","BTCUSD",1644795294218,0.29744117,42175.0,42173.0,0.0021]
["bitfinex","BTCUSD",1644795294421,0.162218,42174.0,42173.0,0.0021]
["bitfinex","BTCUSD",1644795295117,0.43993096,42174.0,42173.0,0.0021]
["bitfinex","BTCUSD",1644795295318,0.58993096,42174.0,42173.0,0.0021]
["bitfinex","BTCUSD",1644795296983,0.162218,42174.0,42173.0,0.0021]
["bitfinex","BTCUSD",1644795297182,0.45831141,42175.0,42173.0,0.0021]
["bitfinex","BTCUSD",1644795297576,0.162218,42174.0,42173.0,0.0021]
["bitfinex","BTCUSD",1644795298377,0.212218,42174.0,42173.0,0.0021]
["bitfinex","BTCUSD",1644795299175,0.212218,42174.0,42173.0,0.00123353]
["bitfinex","BTCUSD",1644795301815,0.49270205,42174.0,42173.0,0.00123353]
["bitfinex","BTCUSD",1644795302119,0.212218,42174.0,42173.0,0.00123353]
["bitfinex","BTCUSD",1644795302312,0.47388709,42174.0,42173.0,0.00123353]
["bitfinex","BTCUSD",1644795303116,0.75236089,42174.0,42173.0,0.00123353]
["bitfinex","BTCUSD",1644795303317,0.5906918,42174.0,42173.0,0.00123353]
["bitfinex","BTCUSD",1644795303518,0.75236089,42174.0,42173.0,0.00123353]
["bitfinex","BTCUSD",1644795303816,0.79986089,42174.0,42173.0,0.00123353]
["bitfinex","BTCUSD",1644795304874,0.6381918,42174.0,42173.0,0.00123353]
["bitfinex","BTCUSD",1644795308312,0.359718,42174.0,42173.0,0.00123353]
["bitfinex","BTCUSD",1644795308712,0.259718,42174.0,42173.0,0.00123353]
["bitfinex","BTCUSD",1644795308914,0.209718,42174.0,42173.0,0.00141812]
["bitfinex","BTCUSD",1644795309116,0.45831141,42175.0,42173.0,0.00141812]
["bitfinex","BTCUSD",1644795309316,0.162218,42174.0,42173.0,0.00141812]
["bitfinex","BTCUSD",1644795310316,0.212218,42174.0,42173.0,0.00141812]
["bitfinex","BTCUSD",1644795315714,0.45831141,42175.0,42173.0,0.00141812]
["bitfinex","BTCUSD",1644795315914,0.39898309,42175.0,42173.0,0.00141812]
["bitfinex","BTCUSD",1644795316112,0.162218,42174.0,42173.0,0.00141812]
["bitfinex","BTCUSD",1644795317219,0.212218,42174.0,42173.0,0.00141812]
["bitfinex","BTCUSD",1644795318817,0.212218,42174.0,42173.0,0.00123353]
["bitfinex","BTCUSD",1644795323518,0.05,42174.0,42173.0,0.00123353]
["bitfinex","BTCUSD",1644795323722,0.212218,42174.0,42173.0,0.00123353]
["bitfinex","BTCUSD",1644795323918,0.05,42174.0,42173.0,0.00123353]
["bitfinex","BTCUSD",1644795325522,0.212218,42174.0,42173.0,0.00123353]
["bitfinex","BTCUSD",1644795326820,0.05,42174.0,42173.0,0.00123353]
["bitfinex","BTCUSD",1644795327063,0.51760053,42176.0,42173.0,0.38391353]
["bitfinex","BTCUSD",1644795327064,0.33963909,42176.0,42173.0,0.38391353]
["bitfinex","BTCUSD",1644795327262,0.05933,42176.0,42174.0,0.33268]
["bitfinex","BTCUSD",1644795327661,0.05933,42176.0,42174.0,0.0975]
["bitfinex","BTCUSD",1644795327862,0.05933,42176.0,42174.0,0.60581639]
["bitfinex","BTCUSD",1644795328066,0.05933,42176.0,42175.0,0.33268]
["bitfinex","BTCUSD",1644795328865,0.059302,42182.0,42175.0,0.68268]
["bitfinex","BTCUSD",1644795329068,0.16166909,42188.0,42178.0,0.05]
["bitfinex","BTCUSD",1644795329265,0.162218,42191.0,42179.0,0.31964056]
["bitfinex","BTCUSD",1644795329565,0.05,42192.0,42179.0,0.36964056]
["bitfinex","BTCUSD",1644795329864,0.059301,42191.0,42186.0,0.27028902]
["bitfinex","BTCUSD",1644795330065,0.118603,42188.0,42186.0,0.27028902]
["bitfinex","BTCUSD",1644795330265,0.271519,42187.0,42186.0,0.27028902]
["bitfinex","BTCUSD",1644795330466,0.271519,42187.0,42186.0,0.5368442]
["bitfinex","BTCUSD",1644795330722,0.16166909,42192.0,42186.0,0.54312107]
["bitfinex","BTCUSD",1644795330915,0.16166909,42193.0,42189.0,0.20357653]
["bitfinex","BTCUSD",1644795331121,0.20966377,42198.0,42190.0,0.29892086]
["bitfinex","BTCUSD",1644795331320,0.059288,42196.0,42194.0,0.26791198]
["bitfinex","BTCUSD",1644795331517,0.059288,42196.0,42192.0,0.26071842]
["bitfinex","BTCUSD",1644795331717,0.162218,42197.0,42193.0,0.32021367]
["bitfinex","BTCUSD",1644795331915,0.162218,42197.0,42193.0,0.05]
["bitfinex","BTCUSD",1644795332116,0.059286,42195.0,42187.0,0.28632212]
["bitfinex","BTCUSD",1644795332317,0.05929,42194.0,42187.0,0.33632212]
["bitfinex","BTCUSD",1644795332717,0.05929,42194.0,42190.0,0.30021947]
["bitfinex","BTCUSD",1644795332920,0.57908925,42198.0,42191.0,0.26668776]
["bitfinex","BTCUSD",1644795333117,0.162218,42195.0,42190.0,0.30021947]
["bitfinex","BTCUSD",1644795333518,0.059289,42194.0,42190.0,0.05]
["bitfinex","BTCUSD",1644795333719,0.32167377,42194.0,42185.0,0.32143207]
["bitfinex","BTCUSD",1644795333921,0.26238477,42194.0,42185.0,0.37143207]
["bitfinex","BTCUSD",1644795334227,0.05,42193.0,42185.0,0.37143207]
["bitfinex","BTCUSD",1644795334477,0.059291,42192.0,42185.0,0.37143207]
["bitfinex","BTCUSD",1644795334670,0.05929,42192.0,42185.0,0.68853753]
["bitfinex","BTCUSD",1644795335168,0.059292,42191.0,42185.0,0.68853753]
["bitfinex","BTCUSD",1644795335369,0.227884,42191.0,42185.0,0.68853753]
["bitfinex","BTCUSD",1644795335569,0.177884,42191.0,42185.0,0.68853753]
["bitfinex","BTCUSD",1644795335770,0.168594,42190.0,42185.0,0.68853753]
["bitfinex","BTCUSD",1644795336369,0.168594,42190.0,42185.0,0.36710546]
["bitfinex","BTCUSD",1644795336569,0.227889,42190.0,42185.0,0.36710546]
["bitfinex","BTCUSD",1644795337773,0.21791825,42187.0,42185.0,0.05]
["bitfinex","BTCUSD",1644795338231,0.32721825,42187.0,42179.0,0.28996307]
["bitfinex","BTCUSD",1644795338430,0.00010896,42185.0,42179.0,0.28996307]
["bitfinex","BTCUSD",1644795338634,0.00010896,42185.0,42180.0,0.34460092]
["bitfinex","BTCUSD",1644795338933,0.05941396,42185.0,42179.0,0.54359105]
["bitfinex","BTCUSD",1644795339332,0.05941396,42185.0,42179.0,0.25362798]
["bitfinex","BTCUSD",1644795339532,0.118608,42184.0,42179.0,0.25362798]
["bitfinex","BTCUSD",1644795339731,0.168608,42184.0,42179.0,0.30362798]
["bitfinex","BTCUSD",1644795339932,0.059307,42183.0,42179.0,0.05]
["bitfinex","BTCUSD",1644795340132,0.059307,42183.0,42177.0,0.54400027]
["bitfinex","BTCUSD",1644795340330,0.059307,42183.0,42177.0,0.05038284]
["bitfinex","BTCUSD",1644795340536,0.162218,42182.0,42175.0,0.05]
["bitfinex","BTCUSD",1644795340735,0.162218,42182.0,42177.0,0.00038359]
["bitfinex","BTCUSD",1644795340736,0.271534,42182.0,42177.0,0.00038359]
["bitfinex","BTCUSD",1644795341031,0.42133028,42178.0,42177.0,0.00038359]
["bitfinex","BTCUSD",1644795341236,0.27154,42178.0,42177.0,0.00038359]
["bitfinex","BTCUSD",1644795341432,0.26154,42178.0,42177.0,0.00038359]
["bitfinex","BTCUSD",1644795341632,0.26154,42178.0,42174.0,0.05]
["bitfinex","BTCUSD",1644795341832,0.162218,42176.0,42175.0,0.0003836]
["bitfinex","BTCUSD",1644795342265,0.118626,42177.0,42175.0,0.0003836]
["bitfinex","BTCUSD",1644795342469,0.162218,42176.0,42175.0,0.0003836]
["bitfinex","BTCUSD",1644795342868,0.162218,42175.0,42174.0,0.05]
["bitfinex","BTCUSD",1644795343166,0.212218,42176.0,42174.0,0.05]
["bitfinex","BTCUSD",1644795343365,0.162218,42175.0,42174.0,0.05]
["bitfinex","BTCUSD",1644795346115,0.16863325,42176.0,42174.0,0.05]
["bitfinex","BTCUSD",1644795346319,0.162218,42175.0,42174.0,0.05]
["bitfinex","BTCUSD",1644795346514,0.109317,42176.0,42174.0,0.05]
["bitfinex","BTCUSD",1644795347113,0.162218,42175.0,42174.0,0.05]
["bitfinex","BTCUSD",1644795348920,0.459761,42175.0,42174.0,0.05]
["bitfinex","BTCUSD",1644795349115,0.162218,42175.0,42174.0,0.05]
["bitfinex","BTCUSD",1644795349316,0.16863251,42176.0,42174.0,0.05]
["bitfinex","BTCUSD",1644795349564,0.162218,42175.0,42174.0,0.05]
["bitfinex","BTCUSD",1644795350372,0.162218,42175.0,42172.0,0.15]
["bitfinex","BTCUSD",1644795350373,0.1544204,42175.0,42172.0,0.15]
["bitfinex","BTCUSD",1644795350569,0.059323,42174.0,42173.0,0.00018459]
["bitfinex","BTCUSD",1644795350765,0.213721,42174.0,42172.0,0.15]
["bitfinex","BTCUSD",1644795350965,0.213721,42174.0,42173.0,0.00018459]
["bitfinex","BTCUSD",1644795350966,0.059323,42174.0,42173.0,0.00018459]
["bitfinex","BTCUSD",1644795351164,0.059323,42174.0,42172.0,0.15]
["bitfinex","BTCUSD",1644795351165,0.213721,42174.0,42172.0,0.15]
["bitfinex","BTCUSD",1644795351364,0.154398,42173.0,42172.0,0.15]
["bitfinex","BTCUSD",1644795352766,0.23729076,42174.0,42172.0,0.15]
["bitfinex","BTCUSD",1644795353217,0.23729076,42174.0,42172.0,0.15018459]
["bitfinex","BTCUSD",1644795353420,0.39168876,42174.0,42172.0,0.00018459]
["bitfinex","BTCUSD",1644795353619,0.39168876,42174.0,42169.0,0.15]
["bitfinex","BTCUSD",1644795353620,0.213724,42172.0,42169.0,0.15018459]
["bitfinex","BTCUSD",1644795353818,0.213724,42172.0,42170.0,0.05]
["bitfinex","BTCUSD",1644795353819,0.154398,42171.0,42170.0,0.05]
["bitfinex","BTCUSD",1644795354018,0.059326,42172.0,42170.0,0.05018459]
["bitfinex","BTCUSD",1644795354719,0.059326,42172.0,42171.0,0.2]
["bitfinex","BTCUSD",1644795354917,0.213724,42172.0,42171.0,0.2]
["bitfinex","BTCUSD",1644795355318,0.059326,42172.0,42171.0,0.2]
["bitfinex","BTCUSD",1644795355818,0.059326,42172.0,42171.0,0.15]
["bitfinex","BTCUSD",1644795356218,0.213724,42172.0,42171.0,0.15]
["bitfinex","BTCUSD",1644795357066,0.059326,42172.0,42171.0,0.15]
["bitfinex","BTCUSD",1644795357571,0.213724,42172.0,42170.0,0.2882508]
["bitfinex","BTCUSD",1644795357766,0.059326,42172.0,42170.0,0.05]
["bitfinex","BTCUSD",1644795357967,0.154398,42171.0,42170.0,0.05]
["bitfinex","BTCUSD",1644795358366,0.059326,42172.0,42169.0,0.15949]
["bitfinex","BTCUSD",1644795358569,0.059326,42172.0,42169.0,0.00949]
["bitfinex","BTCUSD",1644795358570,0.154398,42171.0,42169.0,0.00949]
["bitfinex","BTCUSD",1644795358767,0.213724,42171.0,42169.0,0.00949]
["bitfinex","BTCUSD",1644795358967,0.059326,42171.0,42170.0,0.15]
["bitfinex","BTCUSD",1644795359370,0.154398,42171.0,42170.0,0.15]
["bitfinex","BTCUSD",1644795359566,0.154398,42171.0,42169.0,0.00949]
["bitfinex","BTCUSD",1644795359766,0.059326,42171.0,42170.0,0.15]
["bitfinex","BTCUSD",1644795360167,0.059326,42171.0,42169.0,0.15949]
["bitfinex","BTCUSD",1644795360369,0.059326,42171.0,42170.0,0.05]
["bitfinex","BTCUSD",1644795360820,0.059326,42171.0,42169.0,0.059323]
["bitfinex","BTCUSD",1644795362522,0.059326,42171.0,42169.0,0.068814]
["bitfinex","BTCUSD",1644795362723,0.17797461,42171.0,42169.0,0.009491]
["bitfinex","BTCUSD",1644795362924,0.11864861,42171.0,42168.0,0.00281106]
["bitfinex","BTCUSD",1644795363128,0.059325,42170.0,42168.0,0.00281106]
["bitfinex","BTCUSD",1644795363323,0.059325,42170.0,42168.0,0.0023636]
["bitfinex","BTCUSD",1644795364124,0.059325,42170.0,42168.0,0.0616886]
["bitfinex","BTCUSD",1644795364483,0.17797361,42170.0,42168.0,0.0566886]
["bitfinex","BTCUSD",1644795365981,0.17797361,42170.0,42168.0,0.05687174]
["bitfinex","BTCUSD",1644795366179,0.11864861,42170.0,42168.0,0.38969274]
["bitfinex","BTCUSD",1644795366381,0.05932378,42171.0,42170.0,0.35594583]
["bitfinex","BTCUSD",1644795366579,0.05932378,42171.0,42170.0,0.64873695]
["bitfinex","BTCUSD",1644795366778,0.05932378,42171.0,42170.0,0.64892009]
["bitfinex","BTCUSD",1644795367378,0.05932378,42171.0,42170.0,0.88240284]
["bitfinex","BTCUSD",1644795367781,0.0593073,42173.0,42171.0,0.332821]
["bitfinex","BTCUSD",1644795367982,0.00013926,42181.0,42180.0,0.15]
["bitfinex","BTCUSD",1644795368216,0.00010896,42185.0,42180.0,0.482821]
["bitfinex","BTCUSD",1644795368417,0.00013926,42181.0,42180.0,0.15]
["bitfinex","BTCUSD",1644795368620,0.00013926,42181.0,42180.0,1.24784385]
["bitfinex","BTCUSD",1644795368819,0.00013926,42181.0,42180.0,1.29784385]
["bitfinex","BTCUSD",1644795369218,0.00010896,42185.0,42180.0,1.29784385]
["bitfinex","BTCUSD",1644795369418,0.00010896,42185.0,42184.0,0.482821]
["bitfinex","BTCUSD",1644795369622,0.00010896,42185.0,42184.0,0.78154981]
["bitfinex","BTCUSD",1644795369820,0.00010896,42185.0,42184.0,0.83154981]
["bitfinex","BTCUSD",1644795370220,0.00010896,42185.0,42184.0,0.84103481]
["bitfinex","BTCUSD",1644795370419,0.00010896,42185.0,42184.0,0.83154981]
["bitfinex","BTCUSD",1644795370821,0.00010896,42185.0,42184.0,0.89083481]
["bitfinex","BTCUSD",1644795371220,0.00010896,42185.0,42184.0,1.49083481]
["bitfinex","BTCUSD",1644795371421,0.00010896,42185.0,42184.0,1.239606]
["bitfinex","BTCUSD",1644795371824,0.00010896,42185.0,42184.0,1.180321]
["bitfinex","BTCUSD",1644795372872,0.00010896,42185.0,42184.0,1.46814682]
["bitfinex","BTCUSD",1644795374173,0.00010896,42185.0,42184.0,1.47763082]
["bitfinex","BTCUSD",1644795374371,0.00010896,42185.0,42184.0,1.46814682]
["bitfinex","BTCUSD",1644795375278,0.00010896,42185.0,42184.0,1.13532582]
["bitfinex","BTCUSD",1644795375474,0.00010896,42185.0,42184.0,1.46814682]
["bitfinex","BTCUSD",1644795376123,0.00010896,42185.0,42184.0,1.13532582]
["bitfinex","BTCUSD",1644795376527,0.00010896,42185.0,42184.0,1.03532582]
["bitfinex","BTCUSD",1644795376731,0.00010896,42185.0,42184.0,0.7]
["bitfinex","BTCUSD",1644795376925,0.00010896,42185.0,42184.0,0.65]
["bitfinex","BTCUSD",1644795378128,0.00010896,42185.0,42184.0,0.659487]
["bitfinex","BTCUSD",1644795378528,0.00010896,42185.0,42184.0,0.65]
["bitfinex","BTCUSD",1644795378728,0.00010896,42185.0,42184.0,0.15]
["bitfinex","BTCUSD",1644795379128,0.00010896,42185.0,42184.0,0.2]
["bitfinex","BTCUSD",1644795379327,0.00010896,42185.0,42184.0,0.25]
["bitfinex","BTCUSD",1644795379578,0.00010896,42185.0,42184.0,0.1]
["bitfinex","BTCUSD",1644795380178,0.00010896,42185.0,42184.0,0.05]
["bitfinex","BTCUSD",1644795380379,0.00010896,42185.0,42184.0,0.1]
["bitfinex","BTCUSD",1644795380978,0.00010896,42185.0,42184.0,0.05]
["bitfinex","BTCUSD",1644795381183,0.23477873,42185.0,42184.0,0.05]
["bitfinex","BTCUSD",1644795381780,0.11861531,42184.0,42180.0,0.7478316]
["bitfinex","BTCUSD",1644795382820,0.11906378,42184.0,42180.0,0.7478316]
["bitfinex","BTCUSD",1644795382982,0.11906378,42184.0,42181.0,0.1]
["bitfinex","BTCUSD",1644795383719,0.11861531,42184.0,42181.0,0.05]
["bitfinex","BTCUSD",1644795384625,0.05930731,42184.0,42183.0,0.15]
["bitfinex","BTCUSD",1644795385023,0.05930731,42184.0,42183.0,0.2]
["bitfinex","BTCUSD",1644795385227,0.05930731,42184.0,42183.0,0.532821]
["bitfinex","BTCUSD",1644795385424,0.05940458,42185.0,42183.0,0.2]
["bitfinex","BTCUSD",1644795385624,0.05940458,42185.0,42184.0,0.05]
["bitfinex","BTCUSD",1644795385824,0.05940458,42185.0,42184.0,0.32006056]
["bitfinex","BTCUSD",1644795386023,0.05940458,42185.0,42184.0,0.65288156]
["bitfinex","BTCUSD",1644795386224,0.05940458,42185.0,42184.0,0.32006056]
["bitfinex","BTCUSD",1644795386524,0.05940458,42185.0,42184.0,0.65288156]
["bitfinex","BTCUSD",1644795386724,0.05940458,42185.0,42184.0,0.32006056]
["bitfinex","BTCUSD",1644795386978,0.05940458,42185.0,42184.0,0.65288156]
["bitfinex","BTCUSD",1644795387265,0.05940458,42185.0,42184.0,0.65278014]
["bitfinex","BTCUSD",1644795388266,0.00010896,42185.0,42184.0,0.65278014]
["bitfinex","BTCUSD",1644795389169,0.00010896,42185.0,42184.0,0.66226714]
["bitfinex","BTCUSD",1644795389971,0.00010896,42185.0,42184.0,0.76226714]
["bitfinex","BTCUSD",1644795390372,0.00010896,42185.0,42184.0,0.81226714]
["bitfinex","BTCUSD",1644795390569,0.00010896,42185.0,42184.0,0.66226714]
["bitfinex","BTCUSD",1644795390823,0.00010896,42185.0,42184.0,0.82944614]
["bitfinex","BTCUSD",1644795392521,0.00010896,42185.0,42184.0,1.16226714]
["bitfinex","BTCUSD",1644795392720,0.00010896,42185.0,42184.0,0.82944614]
["bitfinex","BTCUSD",1644795392926,0.00010896,42185.0,42184.0,1.16226714]
["bitfinex","BTCUSD",1644795393122,0.00010896,42185.0,42184.0,0.82944614]
["bitfinex","BTCUSD",1644795393324,0.00010896,42185.0,42184.0,1.16226714]
["bitfinex","BTCUSD",1644795393523,0.00010896,42185.0,42184.0,0.55938558]
["bitfinex","BTCUSD",1644795393724,0.00010896,42185.0,42184.0,0.89220658]
["bitfinex","BTCUSD",1644795393924,0.00010896,42185.0,42184.0,0.55938558]
["bitfinex","BTCUSD",1644795394224,0.00010896,42185.0,42184.0,0.82562547]
["bitfinex","BTCUSD",1644795394475,0.00010896,42185.0,42184.0,0.81613847]
["bitfinex","BTCUSD",1644795394778,0.00010896,42185.0,42184.0,0.54989858]
["bitfinex","BTCUSD",1644795395281,0.42969584,42185.0,42184.0,0.04989858]
["bitfinex","BTCUSD",1644795395482,0.27529784,42185.0,42183.0,0.05]
["bitfinex","BTCUSD",1644795396279,0.27529784,42185.0,42181.0,0.05]
["bitfinex","BTCUSD",1644795396280,0.154398,42184.0,42181.0,0.05]
["bitfinex","BTCUSD",1644795396479,0.059309,42183.0,42181.0,0.05]
["bitfinex","BTCUSD",1644795396679,0.154398,42182.0,42181.0,0.05]
["bitfinex","BTCUSD",1644795397280,0.213707,42183.0,42181.0,0.05]
["bitfinex","BTCUSD",1644795400328,0.05931141,42181.0,42175.0,0.77998543]
["bitfinex","BTCUSD",1644795400529,0.059312,42179.0,42175.0,0.77998543]
["bitfinex","BTCUSD",1644795400929,0.059312,42179.0,42175.0,0.78947443]
["bitfinex","BTCUSD",1644795401128,0.059312,42179.0,42175.0,0.77998543]
["bitfinex","BTCUSD",1644795401327,0.059312,42179.0,42175.0,0.27998543]
["bitfinex","BTCUSD",1644795401527,0.059312,42179.0,42175.0,0.37998543]
["bitfinex","BTCUSD",1644795402366,0.23724847,42179.0,42175.0,0.37998543]
["bitfinex","BTCUSD",1644795402567,0.059312,42178.0,42175.0,0.37998543]
["bitfinex","BTCUSD",1644795403377,0.17793647,42179.0,42177.0,0.15]
["bitfinex","BTCUSD",1644795403378,0.05931216,42179.0,42177.0,0.15]
["bitfinex","BTCUSD",1644795403570,0.05931216,42179.0,42178.0,0.332821]
["bitfinex","BTCUSD",1644795403770,0.05931216,42179.0,42177.0,0.532821]
["bitfinex","BTCUSD",1644795404370,0.05931216,42179.0,42177.0,0.2]
["bitfinex","BTCUSD",1644795404774,0.05931216,42179.0,42178.0,0.332821]
["bitfinex","BTCUSD",1644795404971,0.05931216,42179.0,42175.0,0.37998543]
["bitfinex","BTCUSD",1644795405170,0.05931216,42179.0,42176.0,0.392126]
["bitfinex","BTCUSD",1644795405374,0.05931216,42179.0,42176.0,0.109305]
["bitfinex","BTCUSD",1644795405577,0.05931216,42179.0,42176.0,0.55]
["bitfinex","BTCUSD",1644795407422,0.059311,42178.0,42176.0,0.55]
["bitfinex","BTCUSD",1644795408225,0.059311,42178.0,42175.0,0.05]
["bitfinex","BTCUSD",1644795408429,0.059311,42178.0,42176.0,0.009489]
["bitfinex","BTCUSD",1644795408633,0.43147905,42177.0,42176.0,0.009489]
["bitfinex","BTCUSD",1644795408828,0.43147905,42177.0,42175.0,0.05]
["bitfinex","BTCUSD",1644795409128,0.29028138,42176.0,42175.0,0.05]
["bitfinex","BTCUSD",1644795409328,0.44467938,42176.0,42175.0,0.0499096]
["bitfinex","BTCUSD",1644795412484,0.43967938,42176.0,42175.0,0.0593986]
["bitfinex","BTCUSD",1644795412886,0.43967938,42176.0,42175.0,0.0499096]
["bitfinex","BTCUSD",1644795414120,0.154398,42176.0,42175.0,0.0499096]
["bitfinex","BTCUSD",1644795414320,0.43244625,42176.0,42175.0,0.0499096]
["bitfinex","BTCUSD",1644795415120,0.154398,42176.0,42175.0,0.0499096]
["bitfinex","BTCUSD",1644795416325,0.154398,42176.0,42175.0,0.0593996]
["bitfinex","BTCUSD",1644795416720,0.154398,42176.0,42175.0,0.0499096]
["bitfinex","BTCUSD",1644795416973,0.42966553,42176.0,42175.0,0.0499096]
["bitfinex","BTCUSD",1644795417166,0.4325133,42176.0,42175.0,0.0499096]
["bitfinex","BTCUSD",1644795417368,0.2781153,42176.0,42175.0,0.0499096]
["bitfinex","BTCUSD",1644795418166,20.11863911,42177.0,42175.0,0.0499096]
["bitfinex","BTCUSD",1644795419168,20.11863911,42177.0,42172.0,0.05]
["bitfinex","BTCUSD",1644795419369,20.05932111,42177.0,42176.0,0.35530416]
["bitfinex","BTCUSD",1644795419570,20.05932111,42177.0,42176.0,0.40530416]
["bitfinex","BTCUSD",1644795419769,20.0,42177.0,42176.0,0.67154359]
["bitfinex","BTCUSD",1644795419968,20.0,42177.0,42176.0,1.00436459]
["bitfinex","BTCUSD",1644795420370,19.46106376,42177.0,42176.0,1.00436459]
["bitfinex","BTCUSD",1644795420570,19.46106376,42177.0,42176.0,1.10436459]
["bitfinex","BTCUSD",1644795420837,17.35046376,42177.0,42176.0,2.18962516]
["bitfinex","BTCUSD",1644795421234,16.35146376,42177.0,42176.0,0.93562516]
["bitfinex","BTCUSD",1644795421538,16.35146376,42177.0,42176.0,0.88562516]
["bitfinex","BTCUSD",1644795422730,16.35146376,42177.0,42176.0,1.38562516]
["bitfinex","BTCUSD",1644795423132,16.35146376,42177.0,42176.0,1.180321]
["bitfinex","BTCUSD",1644795424031,16.35146376,42177.0,42176.0,1.080321]
["bitfinex","BTCUSD",1644795426475,16.35146376,42177.0,42176.0,1.032821]
["bitfinex","BTCUSD",1644795427575,16.35146376,42177.0,42176.0,1.30545972]
["bitfinex","BTCUSD",1644795428218,16.35146376,42177.0,42176.0,1.29597272]
["bitfinex","BTCUSD",1644795428517,16.35146376,42177.0,42176.0,1.032821]
["bitfinex","BTCUSD",1644795428719,16.35146376,42177.0,42176.0,0.932821]
["bitfinex","BTCUSD",1644795430326,16.50586176,42177.0,42176.0,0.5]
["bitfinex","BTCUSD",1644795430523,16.60586176,42177.0,42171.0,0.00018314]
["bitfinex","BTCUSD",1644795430723,0.21371982,42176.0,42170.0,0.85594583]
["bitfinex","BTCUSD",1644795430922,0.059321,42174.0,42171.0,0.00018314]
["bitfinex","BTCUSD",1644795431122,0.26406598,42173.0,42170.0,0.85635562]
["bitfinex","BTCUSD",1644795431521,0.26406598,42173.0,42170.0,0.86584562]
["bitfinex","BTCUSD",1644795431722,0.26406598,42173.0,42171.0,0.05]
["bitfinex","BTCUSD",1644795431973,0.26406598,42173.0,42171.0,0.05018314]
["bitfinex","BTCUSD",1644795432169,0.059319,42172.0,42171.0,0.05018314]
["bitfinex","BTCUSD",1644795433170,0.0593185,42174.0,42171.0,0.05018314]
["bitfinex","BTCUSD",1644795433368,0.1186345,42174.0,42171.0,0.05018314]
["bitfinex","BTCUSD",1644795433768,0.1186345,42174.0,42171.0,0.00018314]
["bitfinex","BTCUSD",1644795433967,0.1186345,42174.0,42170.0,0.40612897]
["bitfinex","BTCUSD",1644795434574,0.1186345,42174.0,42170.0,0.40635561]
["bitfinex","BTCUSD",1644795434869,0.1186345,42174.0,42170.0,0.40653875]
["bitfinex","BTCUSD",1644795435271,0.1186345,42174.0,42170.0,0.41602875]
["bitfinex","BTCUSD",1644795435470,0.1186345,42174.0,42170.0,0.41561897]
["bitfinex","BTCUSD",1644795435720,0.1186345,42174.0,42170.0,0.41599945]
["bitfinex","BTCUSD",1644795436224,0.0593185,42174.0,42172.0,0.382821]
["bitfinex","BTCUSD",1644795436421,0.0593185,42174.0,42173.0,0.332821]
["bitfinex","BTCUSD",1644795443825,0.0593185,42174.0,42172.0,0.059489]
["bitfinex","BTCUSD",1644795444124,0.0593185,42174.0,42171.0,0.00018314]
["bitfinex","BTCUSD",1644795444323,0.0593185,42174.0,42172.0,0.332821]
["bitfinex","BTCUSD",1644795444623,0.0593185,42174.0,42173.0,0.332821]
["bitfinex","BTCUSD",1644795445027,0.0593185,42174.0,42172.0,0.332821]
["bitfinex","BTCUSD",1644795445226,0.0593185,42174.0,42172.0,0.38275794]
["bitfinex","BTCUSD",1644795445423,0.0593185,42174.0,42173.0,0.332821]
["bitfinex","BTCUSD",1644795445625,0.0593185,42174.0,42171.0,0.00018314]
["bitfinex","BTCUSD",1644795445825,0.0593185,42174.0,42171.0,0.332821]
["bitfinex","BTCUSD",1644795446024,0.0593185,42174.0,42171.0,0.00018314]
["bitfinex","BTCUSD",1644795446223,0.0593185,42174.0,42170.0,0.56240607]
["bitfinex","BTCUSD",1644795446424,0.0593185,42174.0,42171.0,0.332821]
["bitfinex","BTCUSD",1644795446624,0.0593185,42174.0,42171.0,0.00018314]
["bitfinex","BTCUSD",1644795446826,0.0593185,42174.0,42170.0,0.35633085]
["bitfinex","BTCUSD",1644795447089,0.551898,42173.0,42170.0,0.35633085]
["bitfinex","BTCUSD",1644795447283,0.551898,42173.0,42170.0,0.35651399]
["bitfinex","BTCUSD",1644795447284,0.71122097,42173.0,42170.0,0.35651399]
["bitfinex","BTCUSD",1644795447486,0.22332378,42172.0,42170.0,0.35612897]
["bitfinex","BTCUSD",1644795447684,0.201898,42171.0,42170.0,0.35612897]
["bitfinex","BTCUSD",1644795447880,0.45921972,42171.0,42170.0,0.35612897]
["bitfinex","BTCUSD",1644795448081,0.30482172,42171.0,42170.0,0.35612897]
["bitfinex","BTCUSD",1644795448383,0.61854872,42171.0,42170.0,0.35612897]
["bitfinex","BTCUSD",1644795448783,0.77423342,42171.0,42170.0,0.35612897]
["bitfinex","BTCUSD",1644795448981,0.77423342,42171.0,42170.0,0.35594583]
["bitfinex","BTCUSD",1644795449184,1.05716792,42171.0,42170.0,0.35594583]
["bitfinex","BTCUSD",1644795449583,0.90276992,42171.0,42170.0,0.35594583]
["bitfinex","BTCUSD",1644795449782,1.05716792,42171.0,42170.0,0.35594583]
["bitfinex","BTCUSD",1644795451223,1.05716792,42171.0,42170.0,0.35612897]
["bitfinex","BTCUSD",1644795451424,1.05716792,42171.0,42170.0,0.35594583]
["bitfinex","BTCUSD",1644795451622,1.10716792,42171.0,42170.0,0.35594583]
["bitfinex","BTCUSD",1644795455180,1.10716792,42171.0,42170.0,0.35612897]
["bitfinex","BTCUSD",1644795455378,1.10716792,42171.0,42170.0,0.35594583]
["bitfinex","BTCUSD",1644795455775,1.10716792,42171.0,42169.0,0.00018314]
["bitfinex","BTCUSD",1644795455976,1.10716792,42171.0,42168.0,0.00018314]
["bitfinex","BTCUSD",1644795455977,0.50737168,42170.0,42168.0,0.00018314]
["bitfinex","BTCUSD",1644795456180,0.54698155,42169.0,42168.0,0.00038672]
["bitfinex","BTCUSD",1644795456376,0.64698155,42169.0,42168.0,0.00056986]
["bitfinex","BTCUSD",1644795457177,0.64698155,42169.0,42168.0,0.00018314]
["bitfinex","BTCUSD",1644795457479,0.64698155,42169.0,42167.0,0.0002658]
["bitfinex","BTCUSD",1644795457679,0.43565317,42168.0,42167.0,0.00044894]
["bitfinex","BTCUSD",1644795457882,0.53565317,42168.0,42167.0,0.00044894]
["bitfinex","BTCUSD",1644795458535,0.53565317,42168.0,42167.0,0.0002658]
["bitfinex","BTCUSD",1644795459135,0.53565317,42168.0,42167.0,0.00044894]
["bitfinex","BTCUSD",1644795459335,0.53565317,42168.0,42167.0,0.0002658]
["bitfinex","BTCUSD",1644795459836,0.254398,42168.0,42167.0,0.00044894]
["bitfinex","BTCUSD",1644795460237,0.154398,42168.0,42167.0,0.0002658]
["bitfinex","BTCUSD",1644795460446,0.154398,42168.0,42164.0,0.0034115]
["bitfinex","BTCUSD",1644795460447,0.39176813,42167.0,42164.0,0.0005316]
["bitfinex","BTCUSD",1644795460640,0.304398,42165.0,42164.0,0.0005316]
["bitfinex","BTCUSD",1644795460838,0.451898,42165.0,42164.0,0.0005316]
["bitfinex","BTCUSD",1644795461238,0.351898,42165.0,42164.0,0.0005316]
["bitfinex","BTCUSD",1644795461438,0.57225461,42165.0,42164.0,0.0005316]
["bitfinex","BTCUSD",1644795461638,0.67225461,42165.0,42164.0,0.0005316]
["bitfinex","BTCUSD",1644795462279,0.88728231,42165.0,42164.0,0.0005316]
["bitfinex","BTCUSD",1644795462480,0.78728231,42165.0,42164.0,0.0005316]
["bitfinex","BTCUSD",1644795462781,1.07459531,42165.0,42164.0,0.0005316]
["bitfinex","BTCUSD",1644795462984,1.02459531,42165.0,42164.0,0.0005316]
["bitfinex","BTCUSD",1644795465281,1.07459531,42165.0,42164.0,0.0005316]
["bitfinex","BTCUSD",1644795465728,1.02459531,42165.0,42164.0,0.0005316]
["bitfinex","BTCUSD",1644795466330,0.73728231,42165.0,42164.0,0.0005316]
["bitfinex","BTCUSD",1644795467732,1.01488776,42165.0,42164.0,0.0005316]
["bitfinex","BTCUSD",1644795468734,1.01488776,42165.0,42161.0,0.00698739]
["bitfinex","BTCUSD",1644795468735,0.154398,42164.0,42161.0,0.00698739]
["bitfinex","BTCUSD",1644795469033,0.106839,42163.0,42161.0,0.00698739]
["bitfinex","BTCUSD",1644795469233,0.154398,42162.0,42161.0,0.00698739]
["bitfinex","BTCUSD",1644795469482,0.201898,42162.0,42161.0,0.00698739]
["bitfinex","BTCUSD",1644795473825,0.48569196,42162.0,42161.0,0.00698739]
["bitfinex","BTCUSD",1644795474025,0.58569196,42162.0,42161.0,0.00698739]
["bitfinex","BTCUSD",1644795474225,0.68569196,42162.0,42161.0,0.00698739]
["bitfinex","BTCUSD",1644795474423,0.84268618,42162.0,42161.0,0.00698739]
["bitfinex","BTCUSD",1644795474823,0.68569196,42162.0,42161.0,0.00698739]
["bitfinex","BTCUSD",1644795475026,0.68569196,42162.0,42161.0,0.00683101]
["bitfinex","BTCUSD",1644795475930,0.68569196,42162.0,42161.0,0.00701172]
["bitfinex","BTCUSD",1644795476627,0.58569196,42162.0,42161.0,0.00701172]
["bitfinex","BTCUSD",1644795481232,0.301898,42162.0,42161.0,0.00701172]
["bitfinex","BTCUSD",1644795481424,0.47953398,42162.0,42161.0,0.00701172]
["bitfinex","BTCUSD",1644795481625,0.301898,42162.0,42161.0,0.00701172]
["bitfinex","BTCUSD",1644795483226,0.201898,42162.0,42161.0,0.00701172]
["bitfinex","BTCUSD",1644795483733,0.154398,42162.0,42161.0,0.00701172]
["bitfinex","BTCUSD",1644795489626,0.42841976,42162.0,42161.0,0.00701172]
["bitfinex","BTCUSD",1644795489828,0.52841976,42162.0,42161.0,0.00701172]
["bitfinex","BTCUSD",1644795492981,0.52841976,42162.0,42160.0,0.0022]
["bitfinex","BTCUSD",1644795493184,0.6149646,42161.0,42159.0,0.0011]
["bitfinex","BTCUSD",1644795493484,0.48433587,42160.0,42156.0,0.0022]
["bitfinex","BTCUSD",1644795493681,0.0475,42159.0,42156.0,0.0022]
["bitfinex","BTCUSD",1644795493883,0.154398,42158.0,42156.0,0.0022]
["bitfinex","BTCUSD",1644795494085,0.62651953,42157.0,42156.0,0.0022]
["bitfinex","BTCUSD",1644795494283,0.95597939,42157.0,42156.0,0.0022]
["bitfinex","BTCUSD",1644795494485,1.12212534,42157.0,42156.0,0.0022]
["bitfinex","BTCUSD",1644795494884,1.27652334,42157.0,42156.0,0.0011]
["bitfinex","BTCUSD",1644795495084,1.33587934,42157.0,42156.0,0.0011]
["bitfinex","BTCUSD",1644795495286,1.33587934,42157.0,42151.0,0.0123676]
["bitfinex","BTCUSD",1644795495287,0.154398,42156.0,42151.0,0.0123676]
["bitfinex","BTCUSD",1644795495487,0.154398,42153.0,42151.0,0.0112392]
["bitfinex","BTCUSD",1644795495741,0.35,42151.0,42146.0,0.0019228]
["bitfinex","BTCUSD",1644795495941,0.747798,42149.0,42142.0,0.0028363]
["bitfinex","BTCUSD",1644795496243,0.154398,42146.0,42142.0,0.0028363]
["bitfinex","BTCUSD",1644795496441,0.154398,42144.0,42142.0,0.0028363]
["bitfinex","BTCUSD",1644795496744,0.201898,42144.0,42142.0,0.0028363]
["bitfinex","BTCUSD",1644795497340,0.261266,42144.0,42142.0,0.0028363]
["bitfinex","BTCUSD",1644795497944,0.106868,42144.0,42142.0,0.0028363]
["bitfinex","BTCUSD",1644795498142,0.261266,42144.0,42142.0,0.0028363]
["bitfinex","BTCUSD",1644795501985,0.05936576,42145.0,42143.0,0.333921]
["bitfinex","BTCUSD",1644795502179,0.0004482,42148.0,42145.0,0.17809727]
["bitfinex","BTCUSD",1644795502377,0.0004482,42148.0,42146.0,0.332821]
["bitfinex","BTCUSD",1644795502581,0.0004482,42148.0,42146.0,0.382821]
["bitfinex","BTCUSD",1644795502779,0.22041353,42155.0,42147.0,0.21870704]
["bitfinex","BTCUSD",1644795502983,0.00044821,42149.0,42146.0,0.1]
["bitfinex","BTCUSD",1644795503233,0.00044821,42149.0,42146.0,0.1005568]
["bitfinex","BTCUSD",1644795503632,0.00044821,42149.0,42146.0,0.39673649]
["bitfinex","BTCUSD",1644795503833,0.05980148,42149.0,42146.0,0.39673649]
["bitfinex","BTCUSD",1644795504033,0.05935327,42149.0,42146.0,0.60460328]
["bitfinex","BTCUSD",1644795504737,0.0517321,42149.0,42146.0,0.60460328]
["bitfinex","BTCUSD",1644795505333,0.059354,42148.0,42146.0,0.60460328]
["bitfinex","BTCUSD",1644795505733,0.059354,42148.0,42146.0,0.61409728]
["bitfinex","BTCUSD",1644795505933,0.0517321,42149.0,42146.0,0.61409728]
["bitfinex","BTCUSD",1644795506131,0.0517321,42149.0,42146.0,0.60460328]
["bitfinex","BTCUSD",1644795506534,0.0517321,42149.0,42147.0,0.332821]
["bitfinex","BTCUSD",1644795506733,0.0517321,42149.0,42146.0,0.66395128]
["bitfinex","BTCUSD",1644795507973,0.0517321,42149.0,42146.0,0.60460328]
["bitfinex","BTCUSD",1644795508174,0.1110841,42149.0,42146.0,0.60460328]
["bitfinex","BTCUSD",1644795508777,0.1110841,42149.0,42146.0,0.39673649]
["bitfinex","BTCUSD",1644795508975,0.1110841,42149.0,42146.0,0.10073737]
["bitfinex","BTCUSD",1644795509375,0.1110841,42149.0,42146.0,0.00073737]
["bitfinex","BTCUSD",1644795509577,0.154398,42148.0,42146.0,0.01023237]
["bitfinex","BTCUSD",1644795509779,0.38249722,42148.0,42146.0,0.01023237]
["bitfinex","BTCUSD",1644795509980,0.38249722,42148.0,42146.0,0.00073737]
["bitfinex","BTCUSD",1644795510176,0.65790532,42148.0,42146.0,0.00073737]
["bitfinex","BTCUSD",1644795510575,0.27432413,42147.0,42146.0,0.00073737]
["bitfinex","BTCUSD",1644795512827,0.42872213,42147.0,42146.0,0.00073737]
["bitfinex","BTCUSD",1644795513028,0.37432413,42147.0,42146.0,0.00073737]
["bitfinex","BTCUSD",1644795513428,0.53131835,42147.0,42146.0,0.01023437]
["bitfinex","BTCUSD",1644795513628,0.254398,42147.0,42146.0,0.01023437]
["bitfinex","BTCUSD",1644795513828,0.254398,42147.0,42146.0,0.00073737]
["bitfinex","BTCUSD",1644795514028,0.301898,42147.0,42146.0,0.00073737]
["bitfinex","BTCUSD",1644795514229,0.0475,42147.0,42146.0,0.00073737]
["bitfinex","BTCUSD",1644795514780,0.32394574,42147.0,42146.0,0.00073737]
["bitfinex","BTCUSD",1644795514979,0.47834374,42147.0,42146.0,0.00073737]
["bitfinex","BTCUSD",1644795515582,0.201898,42147.0,42146.0,0.00073737]
["bitfinex","BTCUSD",1644795516982,0.201898,42147.0,42146.0,0.01023537]
["bitfinex","BTCUSD",1644795517383,0.201898,42147.0,42146.0,0.00073737]
["bitfinex","BTCUSD",1644795517787,0.48197912,42147.0,42146.0,0.00073737]
["bitfinex","BTCUSD",1644795517985,0.48072028,42147.0,42146.0,0.00073737]
["bitfinex","BTCUSD",1644795518238,0.0475,42147.0,42146.0,0.00073737]
["bitfinex","BTCUSD",1644795518438,0.32252774,42147.0,42146.0,0.00073737]
["bitfinex","BTCUSD",1644795518838,0.47952196,42147.0,42146.0,0.00073737]
["bitfinex","BTCUSD",1644795519037,0.47692574,42147.0,42146.0,0.00073737]
["bitfinex","BTCUSD",1644795519841,0.32252774,42147.0,42146.0,0.00073737]
["bitfinex","BTCUSD",1644795520241,0.47692574,42147.0,42146.0,0.00073737]
["bitfinex","BTCUSD",1644795520444,0.27502774,42147.0,42146.0,0.00073737]
["bitfinex","BTCUSD",1644795520640,0.154398,42147.0,42146.0,0.00073737]
["bitfinex","BTCUSD",1644795520842,0.42744432,42149.0,42146.0,0.00073737]
["bitfinex","BTCUSD",1644795521042,0.154398,42148.0,42146.0,0.01023437]
["bitfinex","BTCUSD",1644795521241,0.154398,42148.0,42146.0,0.00073737]
["bitfinex","BTCUSD",1644795521643,0.11149361,42149.0,42146.0,0.00073737]
["bitfinex","BTCUSD",1644795522080,0.1110841,42149.0,42146.0,0.07599535]
["bitfinex","BTCUSD",1644795522679,0.1110841,42149.0,42146.0,0.00073737]
["bitfinex","BTCUSD",1644795524085,0.1110841,42149.0,42148.0,0.26649069]
["bitfinex","BTCUSD",1644795524282,0.2654821,42149.0,42147.0,0.05073737]
["bitfinex","BTCUSD",1644795524484,0.154398,42148.0,42147.0,0.0505568]
["bitfinex","BTCUSD",1644795524684,0.1110841,42149.0,42147.0,0.0005568]
["bitfinex","BTCUSD",1644795524883,0.2654821,42149.0,42147.0,0.0100528]
["bitfinex","BTCUSD",1644795525283,0.2654821,42149.0,42147.0,0.0005568]
["bitfinex","BTCUSD",1644795525730,0.2654821,42149.0,42147.0,0.0004737]
["bitfinex","BTCUSD",1644795526327,0.3248421,42149.0,42147.0,0.0004737]
["bitfinex","BTCUSD",1644795528730,0.4248421,42149.0,42147.0,0.0099697]
["bitfinex","BTCUSD",1644795529128,0.4248421,42149.0,42147.0,0.0004737]
["bitfinex","BTCUSD",1644795529330,0.2704441,42149.0,42147.0,0.0004737]
["bitfinex","BTCUSD",1644795529579,0.2110841,42149.0,42147.0,0.0004737]
["bitfinex","BTCUSD",1644795529779,0.1110841,42149.0,42147.0,0.0004737]
["bitfinex","BTCUSD",1644795530179,0.0517321,42149.0,42148.0,0.332821]
["bitfinex","BTCUSD",1644795530379,0.27569322,42153.0,42148.0,0.33300157]
["bitfinex","BTCUSD",1644795530380,0.05934086,42151.0,42148.0,0.33300157]
["bitfinex","BTCUSD",1644795530583,0.00040946,42150.0,42149.0,0.332821]
["bitfinex","BTCUSD",1644795530778,0.00040946,42150.0,42149.0,0.33300157]
["bitfinex","BTCUSD",1644795530984,0.00040946,42150.0,42149.0,0.00018057]
["bitfinex","BTCUSD",1644795531178,0.00040946,42150.0,42149.0,0.382821]
["bitfinex","BTCUSD",1644795531378,0.00040946,42150.0,42149.0,0.23884015]
["bitfinex","BTCUSD",1644795531581,0.05934086,42151.0,42149.0,0.57166115]
["bitfinex","BTCUSD",1644795531780,0.05934086,42151.0,42150.0,0.05]
["bitfinex","BTCUSD",1644795531978,0.05934086,42151.0,42150.0,0.05018057]
["bitfinex","BTCUSD",1644795532280,0.05934086,42151.0,42150.0,0.00018057]
["bitfinex","BTCUSD",1644795532579,0.05934086,42151.0,42149.0,0.05018057]
["bitfinex","BTCUSD",1644795532779,0.05934086,42151.0,42150.0,0.009495]
["bitfinex","BTCUSD",1644795532982,0.05934086,42151.0,42150.0,0.00018057]
["bitfinex","BTCUSD",1644795533224,0.05934086,42151.0,42149.0,0.00018057]
["bitfinex","BTCUSD",1644795533531,0.11868686,42151.0,42148.0,0.28283564]
["bitfinex","BTCUSD",1644795533725,0.11868686,42151.0,42150.0,0.05]
["bitfinex","BTCUSD",1644795534128,0.11868686,42151.0,42150.0,0.00018057]
["bitfinex","BTCUSD",1644795534330,0.05934086,42151.0,42150.0,0.00018057]
["bitfinex","BTCUSD",1644795534528,0.05934086,42151.0,42149.0,0.05018057]
["bitfinex","BTCUSD",1644795534730,0.05934086,42151.0,42149.0,0.38300157]
["bitfinex","BTCUSD",1644795535330,0.05934086,42151.0,42149.0,0.05018057]
["bitfinex","BTCUSD",1644795535529,0.05934086,42151.0,42149.0,0.38300157]
["bitfinex","BTCUSD",1644795535729,0.05934086,42151.0,42149.0,0.05018057]
["bitfinex","BTCUSD",1644795535929,0.05934086,42151.0,42149.0,0.38300157]
["bitfinex","BTCUSD",1644795536135,0.05934086,42151.0,42149.0,0.05018057]
["bitfinex","BTCUSD",1644795536732,0.05934086,42151.0,42150.0,0.332821]
["bitfinex","BTCUSD",1644795536984,0.05934086,42151.0,42150.0,0.00018057]
["bitfinex","BTCUSD",1644795537176,0.05934086,42151.0,42149.0,0.05018057]
["bitfinex","BTCUSD",1644795537376,0.11868686,42151.0,42150.0,0.332821]
["bitfinex","BTCUSD",1644795537577,0.11868686,42151.0,42150.0,0.00018057]
["bitfinex","BTCUSD",1644795537778,0.11868686,42151.0,42149.0,0.05018057]
["bitfinex","BTCUSD",1644795537978,0.11868686,42151.0,42150.0,0.00018057]
["bitfinex","BTCUSD",1644795538178,0.11868686,42151.0,42149.0,0.05018057]
["bitfinex","BTCUSD",1644795538782,0.11868686,42151.0,42149.0,0.00018057]
["bitfinex","BTCUSD",1644795538979,0.11868686,42151.0,42148.0,0.33283564]
["bitfinex","BTCUSD",1644795539179,0.11868686,42151.0,42148.0,0.33265507]
["bitfinex","BTCUSD",1644795539779,0.11868686,42151.0,42148.0,0.33283564]
["bitfinex","BTCUSD",1644795540379,0.11868686,42151.0,42148.0,0.34232964]
["bitfinex","BTCUSD",1644795540837,0.00040945,42152.0,42148.0,0.34232964]
["bitfinex","BTCUSD",1644795540838,0.00040945,42152.0,42151.0,0.35606058]
["bitfinex","BTCUSD",1644795541037,0.00040945,42152.0,42151.0,1.03423635]
["bitfinex","BTCUSD",1644795541236,0.18290263,42165.0,42151.0,0.80141535]
["bitfinex","BTCUSD",1644795541441,0.18290263,42165.0,42153.0,0.059332]
["bitfinex","BTCUSD",1644795541639,0.00040944,42154.0,42153.0,0.24900096]
["bitfinex","BTCUSD",1644795541838,0.00040944,42154.0,42153.0,0.63182196]
["bitfinex","BTCUSD",1644795542036,0.00040944,42154.0,42153.0,0.73182196]
["bitfinex","BTCUSD",1644795542436,0.05932824,42160.0,42153.0,0.73182196]
["bitfinex","BTCUSD",1644795542637,0.05932824,42160.0,42156.0,0.332821]
["bitfinex","BTCUSD",1644795543038,0.05932824,42160.0,42156.0,0.432821]
["bitfinex","BTCUSD",1644795543237,0.05932824,42160.0,42158.0,0.332821]
["bitfinex","BTCUSD",1644795543438,0.05932824,42160.0,42158.0,0.382821]
["bitfinex","BTCUSD",1644795543638,0.05932824,42160.0,42159.0,0.332821]
["bitfinex","BTCUSD",1644795543838,0.05932824,42160.0,42157.0,0.05]
["bitfinex","BTCUSD",1644795544042,0.05932824,42160.0,42158.0,0.332821]
["bitfinex","BTCUSD",1644795544237,0.05932824,42160.0,42158.0,0.392313]
["bitfinex","BTCUSD",1644795544478,0.05932824,42160.0,42159.0,0.382821]
["bitfinex","BTCUSD",1644795544675,0.05932824,42160.0,42157.0,0.05]
["bitfinex","BTCUSD",1644795544875,0.05932824,42160.0,42159.0,0.332821]
["bitfinex","BTCUSD",1644795545176,0.05932824,42160.0,42159.0,0.05]
["bitfinex","BTCUSD",1644795545374,0.05932824,42160.0,42159.0,0.332821]
["bitfinex","BTCUSD",1644795545775,0.05932824,42160.0,42159.0,0.432821]
["bitfinex","BTCUSD",1644795546583,0.05932824,42160.0,42159.0,0.1]
["bitfinex","BTCUSD",1644795546878,0.05932824,42160.0,42159.0,0.382821]
["bitfinex","BTCUSD",1644795547078,0.05932824,42160.0,42159.0,0.432821]
["bitfinex","BTCUSD",1644795547279,0.05932486,42162.0,42159.0,0.432821]
["bitfinex","BTCUSD",1644795547479,0.05932486,42162.0,42160.0,0.332821]
["bitfinex","BTCUSD",1644795547680,0.00040938,42162.0,42160.0,0.382821]
["bitfinex","BTCUSD",1644795547882,0.00040938,42162.0,42161.0,0.332821]
["bitfinex","BTCUSD",1644795548227,0.00040938,42162.0,42161.0,0.80520482]
["bitfinex","BTCUSD",1644795548429,0.03605421,42169.0,42161.0,1.19376929]
["bitfinex","BTCUSD",1644795548629,0.03605421,42169.0,42164.0,0.332821]
["bitfinex","BTCUSD",1644795548828,0.11862789,42174.0,42164.0,0.118631]
["bitfinex","BTCUSD",1644795549028,0.11862789,42174.0,42165.0,0.05]
["bitfinex","BTCUSD",1644795549830,0.05972535,42172.0,42168.0,0.2656047]
["bitfinex","BTCUSD",1644795550032,0.05972535,42172.0,42168.0,0.3156047]
["bitfinex","BTCUSD",1644795550230,0.05972535,42172.0,42168.0,0.3656047]
["bitfinex","BTCUSD",1644795550432,0.05972535,42172.0,42168.0,0.1]
["bitfinex","BTCUSD",1644795550630,0.05972535,42172.0,42169.0,0.382821]
["bitfinex","BTCUSD",1644795550831,0.05931603,42172.0,42169.0,0.382821]
["bitfinex","BTCUSD",1644795551036,0.05972534,42172.0,42168.0,0.05]
["bitfinex","BTCUSD",1644795551233,0.05932087,42171.0,42166.0,0.05]
["bitfinex","BTCUSD",1644795551837,0.05932087,42171.0,42166.0,0.10949]
["bitfinex","BTCUSD",1644795552087,0.17794215,42175.0,42169.0,0.3442934]
["bitfinex","BTCUSD",1644795552288,0.00040932,42171.0,42170.0,0.332821]
["bitfinex","BTCUSD",1644795552484,0.00040932,42171.0,42170.0,0.382821]
["bitfinex","BTCUSD",1644795553187,0.15699422,42176.0,42170.0,0.382821]
["bitfinex","BTCUSD",1644795553386,0.15699422,42176.0,42173.0,0.24860074]
["bitfinex","BTCUSD",1644795553587,0.15699422,42176.0,42174.0,0.332821]
["bitfinex","BTCUSD",1644795553785,0.15699422,42176.0,42175.0,0.05]
["bitfinex","BTCUSD",1644795553986,0.15699422,42176.0,42175.0,0.382821]
["bitfinex","BTCUSD",1644795554392,0.15699422,42176.0,42175.0,0.432821]
["bitfinex","BTCUSD",1644795554786,16.35146376,42177.0,42175.0,0.432821]
["bitfinex","BTCUSD",1644795554987,16.35146376,42177.0,42176.0,0.332821]
["bitfinex","BTCUSD",1644795555189,16.35146376,42177.0,42176.0,0.382821]
["bitfinex","BTCUSD",1644795559339,16.35146376,42177.0,42176.0,1.786821]
["bitfinex","BTCUSD",1644795559983,16.35146376,42177.0,42176.0,0.532821]
["bitfinex","BTCUSD",1644795560583,16.35146376,42177.0,42176.0,0.580321]
["bitfinex","BTCUSD",1644795560981,16.35146376,42177.0,42176.0,1.834321]
["bitfinex","BTCUSD",1644795561184,16.35146376,42177.0,42176.0,0.580321]
["bitfinex","BTCUSD",1644795562784,16.35146376,42177.0,42176.0,0.84654616]
["bitfinex","BTCUSD",1644795563432,16.35146376,42177.0,42176.0,0.85603316]
["bitfinex","BTCUSD",1644795563633,16.35146376,42177.0,42176.0,0.84654616]
["bitfinex","BTCUSD",1644795565637,16.35146376,42177.0,42176.0,0.580321]
["bitfinex","BTCUSD",1644795565837,16.35146376,42177.0,42176.0,0.480321]
["bitfinex","BTCUSD",1644795566036,16.35146376,42177.0,42176.0,0.530321]
["bitfinex","BTCUSD",1644795567279,16.35146376,42177.0,42176.0,0.539808]
["bitfinex","BTCUSD",1644795567681,16.35146376,42177.0,42176.0,0.530321]
["bitfinex","BTCUSD",1644795568089,16.35146376,42177.0,42176.0,0.482821]
["bitfinex","BTCUSD",1644795569283,16.35146376,42177.0,42176.0,0.48274358]
["bitfinex","BTCUSD",1644795570727,16.35146376,42177.0,42176.0,0.38274358]
["bitfinex","BTCUSD",1644795570930,16.35146376,42177.0,42167.0,0.1218]
["bitfinex","BTCUSD",1644795571130,0.05931182,42175.0,42168.0,0.332821]
["bitfinex","BTCUSD",1644795571333,16.35146376,42177.0,42168.0,0.332821]
["bitfinex","BTCUSD",1644795571528,0.25077992,42172.0,42168.0,0.332821]
["bitfinex","BTCUSD",1644795572230,0.31009191,42172.0,42168.0,0.332821]
["bitfinex","BTCUSD",1644795572433,0.05931199,42172.0,42168.0,0.332821]
["bitfinex","BTCUSD",1644795572635,0.05931199,42172.0,42168.0,0.432821]
["bitfinex","BTCUSD",1644795572830,0.05976101,42172.0,42169.0,0.332821]
["bitfinex","BTCUSD",1644795573031,0.05976101,42172.0,42169.0,0.382821]
["bitfinex","BTCUSD",1644795573232,0.05976101,42172.0,42170.0,0.332821]
["bitfinex","BTCUSD",1644795573631,0.05931199,42172.0,42170.0,0.382821]
["bitfinex","BTCUSD",1644795576483,0.11907298,42173.0,42172.0,0.11862397]
["bitfinex","BTCUSD",1644795576683,0.00044901,42173.0,42172.0,0.45144497]
["bitfinex","BTCUSD",1644795576884,0.05975487,42173.0,42172.0,0.55144497]
["bitfinex","BTCUSD",1644795577182,0.05930586,42173.0,42172.0,0.55144497]
["bitfinex","BTCUSD",1644795577383,0.05930586,42173.0,42172.0,0.69287023]
["bitfinex","BTCUSD",1644795577789,0.000449,42175.0,42172.0,1.06743826]
["bitfinex","BTCUSD",1644795577986,0.000449,42175.0,42174.0,0.332821]
["bitfinex","BTCUSD",1644795578232,0.000449,42175.0,42174.0,0.65845137]
["bitfinex","BTCUSD",1644795578430,16.41075817,42177.0,42174.0,0.65845137]
["bitfinex","BTCUSD",1644795578633,16.41075817,42177.0,42175.0,0.392117]
["bitfinex","BTCUSD",1644795578834,16.41120716,42177.0,42175.0,0.542117]
["bitfinex","BTCUSD",1644795579132,16.41120716,42177.0,42176.0,0.26737949]
["bitfinex","BTCUSD",1644795579334,16.41120716,42177.0,42176.0,0.60020049]
["bitfinex","BTCUSD",1644795579533,16.41120716,42177.0,42176.0,0.64770049]
["bitfinex","BTCUSD",1644795579732,16.35146376,42177.0,42176.0,0.64770049]
["bitfinex","BTCUSD",1644795579932,16.35146376,42177.0,42176.0,0.74770049]
["bitfinex","BTCUSD",1644795580232,16.35146376,42177.0,42176.0,0.96884545]
["bitfinex","BTCUSD",1644795580634,16.35146376,42177.0,42176.0,0.480321]
["bitfinex","BTCUSD",1644795581987,16.35146376,42177.0,42176.0,0.432821]
["bitfinex","BTCUSD",1644795582182,16.35146376,42177.0,42176.0,0.75153972]
["bitfinex","BTCUSD",1644795583583,16.35146376,42177.0,42176.0,0.81083572]
["bitfinex","BTCUSD",1644795583781,16.35146376,42177.0,42176.0,0.539617]
["bitfinex","BTCUSD",1644795584582,16.35138682,42177.0,42176.0,0.539617]
["bitfinex","BTCUSD",1644795584882,12.0884788,42177.0,42176.0,2.05617837]
["bitfinex","BTCUSD",1644795585187,6.38686811,42177.0,42176.0,3.05617837]
["bitfinex","BTCUSD",1644795585384,9.55e-06,42179.0,42178.0,1.80301415]
["bitfinex","BTCUSD",1644795585584,0.01,42199.0,42178.0,3.94692514]
["bitfinex","BTCUSD",1644795585850,0.00025016,42198.0,42194.0,1.304]
["bitfinex","BTCUSD",1644795586039,0.00025016,42198.0,42196.0,1.254]
["bitfinex","BTCUSD",1644795586241,0.01,42199.0,42198.0,1.254]
["bitfinex","BTCUSD",1644795586440,0.01,42199.0,42198.0,1.634321]
["bitfinex","BTCUSD",1644795586638,0.01,42199.0,42198.0,1.734321]
["bitfinex","BTCUSD",1644795587240,0.00025051,42207.0,42198.0,1.843581]
["bitfinex","BTCUSD",1644795587442,0.00025051,42202.0,42201.0,1.254]
["bitfinex","BTCUSD",1644795587640,0.01,42209.0,42201.0,1.634321]
["bitfinex","BTCUSD",1644795587641,0.00025051,42208.0,42201.0,1.634321]
["bitfinex","BTCUSD",1644795587841,0.01,42209.0,42203.0,1.254]
["bitfinex","BTCUSD",1644795588038,0.08958133,42208.0,42205.0,1.254]
["bitfinex","BTCUSD",1644795588239,0.01,42209.0,42206.0,1.94897183]
["bitfinex","BTCUSD",1644795588445,0.00025051,42208.0,42207.0,0.332821]
["bitfinex","BTCUSD",1644795588645,0.01,42209.0,42207.0,0.6725231]
["bitfinex","BTCUSD",1644795588841,0.01,42209.0,42208.0,0.27552902]
["bitfinex","BTCUSD",1644795589040,0.01,42209.0,42208.0,0.65585002]
["bitfinex","BTCUSD",1644795589240,0.005,42209.0,42208.0,0.65585002]
["bitfinex","BTCUSD",1644795589503,0.005,42209.0,42208.0,0.75585002]
["bitfinex","BTCUSD",1644795590101,0.005,42209.0,42208.0,0.380321]
["bitfinex","BTCUSD",1644795592703,0.005,42209.0,42208.0,0.580321]
["bitfinex","BTCUSD",1644795593932,0.005,42209.0,42208.0,0.980321]
["bitfinex","BTCUSD",1644795594734,0.005,42209.0,42208.0,0.989802]
["bitfinex","BTCUSD",1644795594936,0.005,42209.0,42208.0,0.980321]
["bitfinex","BTCUSD",1644795595333,0.005,42209.0,42208.0,0.33258]
["bitfinex","BTCUSD",1644795597185,0.005,42209.0,42208.0,0.38258]
["bitfinex","BTCUSD",1644795597384,0.005,42209.0,42208.0,0.43258]
["bitfinex","BTCUSD",1644795597587,0.005,42209.0,42208.0,0.38258]
["bitfinex","BTCUSD",1644795597785,0.005,42209.0,42208.0,0.43258]
["bitfinex","BTCUSD",1644795600187,0.005,42209.0,42208.0,0.38258]
["bitfinex","BTCUSD",1644795600729,0.005,42209.0,42208.0,0.43258]
["bitfinex","BTCUSD",1644795602330,0.005,42209.0,42208.0,0.442061]
["bitfinex","BTCUSD",1644795602935,0.005,42209.0,42208.0,0.392061]
["bitfinex","BTCUSD",1644795603438,0.05927,42205.0,42199.0,0.332581]
["bitfinex","BTCUSD",1644795603636,0.05927,42205.0,42200.0,0.332581]
["bitfinex","BTCUSD",1644795603834,0.05927,42205.0,42201.0,0.332581]
["bitfinex","BTCUSD",1644795603835,0.05952051,42205.0,42201.0,0.332581]
["bitfinex","BTCUSD",1644795604038,0.059276,42202.0,42196.0,0.26292647]
["bitfinex","BTCUSD",1644795604234,0.31426943,42204.0,42197.0,0.332581]
["bitfinex","BTCUSD",1644795604508,0.05927314,42201.0,42197.0,0.332581]
["bitfinex","BTCUSD",1644795604796,0.00025051,42201.0,42197.0,0.332581]
["bitfinex","BTCUSD",1644795604999,0.00025051,42201.0,42199.0,0.332581]
["bitfinex","BTCUSD",1644795605197,0.00036676,42201.0,42200.0,0.33319719]
["bitfinex","BTCUSD",1644795605397,0.00036676,42201.0,42200.0,0.66577819]
["bitfinex","BTCUSD",1644795605797,0.00036676,42201.0,42200.0,0.76577819]
["bitfinex","BTCUSD",1644795606196,0.00025051,42203.0,42200.0,0.76577819]
["bitfinex","BTCUSD",1644795606398,0.00025051,42206.0,42204.0,0.26330505]
["bitfinex","BTCUSD",1644795606602,0.11852597,42207.0,42205.0,0.332581]
["bitfinex","BTCUSD",1644795606797,0.11877713,42207.0,42205.0,0.332581]
["bitfinex","BTCUSD",1644795606997,0.00025116,42207.0,42205.0,0.332581]
["bitfinex","BTCUSD",1644795607200,0.05951061,42208.0,42205.0,0.332581]
["bitfinex","BTCUSD",1644795607399,0.00025116,42207.0,42205.0,0.332581]
["bitfinex","BTCUSD",1644795607600,0.05951061,42208.0,42205.0,0.332581]
["bitfinex","BTCUSD",1644795607799,0.00025116,42208.0,42205.0,0.59694564]
["bitfinex","BTCUSD",1644795608231,0.005,42209.0,42205.0,0.59694564]
["bitfinex","BTCUSD",1644795608431,0.00025116,42208.0,42205.0,0.59694564]
["bitfinex","BTCUSD",1644795608631,0.005,42209.0,42205.0,0.59694564]
["bitfinex","BTCUSD",1644795608832,0.00025116,42208.0,42205.0,0.59694564]
["bitfinex","BTCUSD",1644795609032,0.005,42209.0,42205.0,0.59694564]
["bitfinex","BTCUSD",1644795609433,0.005,42209.0,42205.0,0.391837]
["bitfinex","BTCUSD",1644795609632,0.005,42209.0,42205.0,0.65531975]
["bitfinex","BTCUSD",1644795609932,0.00384283,42209.0,42205.0,0.65531975]
["bitfinex","BTCUSD",1644795610333,0.14458841,42211.0,42205.0,0.391837]
["bitfinex","BTCUSD",1644795611740,0.14458841,42211.0,42206.0,0.26322714]
["bitfinex","BTCUSD",1644795612019,0.14458841,42211.0,42207.0,0.332581]
["bitfinex","BTCUSD",1644795612215,0.14458841,42211.0,42208.0,0.05]
["bitfinex","BTCUSD",1644795612412,0.14458841,42211.0,42209.0,0.332581]
["bitfinex","BTCUSD",1644795612815,0.13958841,42211.0,42209.0,0.327581]
["bitfinex","BTCUSD",1644795614215,0.13958841,42211.0,42209.0,0.09313236]
["bitfinex","BTCUSD",1644795614424,0.1,42210.0,42204.0,0.26330505]
["bitfinex","BTCUSD",1644795614619,0.332576,42208.0,42204.0,0.26330505]
["bitfinex","BTCUSD",1644795614816,0.332576,42205.0,42204.0,0.26330505]
["bitfinex","BTCUSD",1644795615017,0.1,42206.0,42204.0,0.26330505]
["bitfinex","BTCUSD",1644795615215,0.3,42210.0,42204.0,0.26330505]
["bitfinex","BTCUSD",1644795615417,0.42682176,42206.0,42204.0,0.26330505]
["bitfinex","BTCUSD",1644795615618,0.54537371,42206.0,42205.0,0.332576]
["bitfinex","BTCUSD",1644795616233,0.23710095,42206.0,42205.0,0.332576]
["bitfinex","BTCUSD",1644795616635,0.17782595,42206.0,42205.0,0.332576]
["bitfinex","BTCUSD",1644795617635,0.51600368,42206.0,42205.0,0.332576]
["bitfinex","BTCUSD",1644795621387,0.51100368,42206.0,42205.0,0.332576]
["bitfinex","BTCUSD",1644795623837,0.78455905,42206.0,42205.0,0.19966]
["bitfinex","BTCUSD",1644795624041,0.332576,42205.0,42204.0,0.31330505]
["bitfinex","BTCUSD",1644795624245,0.56358954,42205.0,42204.0,0.31330505]
["bitfinex","BTCUSD",1644795628087,0.56358954,42205.0,42204.0,0.36330505]
["bitfinex","BTCUSD",1644795628088,0.17783025,42205.0,42204.0,0.36330505]
["bitfinex","BTCUSD",1644795628288,0.17783025,42205.0,42204.0,0.69588105]
["bitfinex","BTCUSD",1644795631737,0.17783025,42205.0,42204.0,0.36330505]
["bitfinex","BTCUSD",1644795632339,0.46522117,42205.0,42204.0,0.31330505]
["bitfinex","BTCUSD",1644795632546,0.46228587,42205.0,42204.0,0.26330505]
["bitfinex","BTCUSD",1644795632736,0.56228587,42205.0,42204.0,0.26330505]
["bitfinex","BTCUSD",1644795638090,0.27783025,42205.0,42204.0,0.26330505]
["bitfinex","BTCUSD",1644795638333,0.17783025,42205.0,42204.0,0.26330505]
["bitfinex","BTCUSD",1644795638534,0.17783025,42205.0,42204.0,0.31330505]
["bitfinex","BTCUSD",1644795638734,0.17783025,42205.0,42204.0,0.36330505]
["bitfinex","BTCUSD",1644795643486,0.17783025,42205.0,42204.0,0.31330505]
["bitfinex","BTCUSD",1644795643688,0.55486344,42205.0,42204.0,0.26330505]
["bitfinex","BTCUSD",1644795643889,0.68906495,42205.0,42204.0,0.26330505]
["bitfinex","BTCUSD",1644795645495,0.45,42204.0,42202.0,0.00045091]
["bitfinex","BTCUSD",1644795645737,0.45,42204.0,42194.0,0.113]
["bitfinex","BTCUSD",1644795645738,0.45584527,42203.0,42194.0,0.113]
["bitfinex","BTCUSD",1644795646034,0.57441327,42203.0,42202.0,0.00040945]
["bitfinex","BTCUSD",1644795646231,2.49132217,42203.0,42202.0,0.00040945]
["bitfinex","BTCUSD",1644795646433,0.82830391,42203.0,42202.0,0.00040945]
["bitfinex","BTCUSD",1644795646631,0.96250542,42203.0,42202.0,0.00040945]
["bitfinex","BTCUSD",1644795646832,0.82830391,42203.0,42202.0,0.00040945]
["bitfinex","BTCUSD",1644795647032,0.82830391,42203.0,42194.0,0.213]
["bitfinex","BTCUSD",1644795647033,0.05928361,42199.0,42194.0,0.213]
["bitfinex","BTCUSD",1644795647234,0.07971612,42195.0,42194.0,0.1]
["bitfinex","BTCUSD",1644795647433,0.07971612,42195.0,42194.0,0.382576]
["bitfinex","BTCUSD",1644795647635,0.47079547,42198.0,42194.0,0.1]
["bitfinex","BTCUSD",1644795647934,0.47079547,42198.0,42194.0,0.05]
["bitfinex","BTCUSD",1644795648136,0.57079547,42198.0,42191.0,0.05]
["bitfinex","BTCUSD",1644795648342,0.37565316,42194.0,42192.0,0.332576]
["bitfinex","BTCUSD",1644795648535,0.4349365,42194.0,42192.0,0.432576]
["bitfinex","BTCUSD",1644795648736,0.11856734,42194.0,42192.0,0.432576]
["bitfinex","BTCUSD",1644795649596,0.05928334,42194.0,42192.0,0.432576]
["bitfinex","BTCUSD",1644795649791,0.05928334,42194.0,42193.0,0.46568849]
["bitfinex","BTCUSD",1644795649991,0.2156,42209.0,42195.0,0.332554]
["bitfinex","BTCUSD",1644795649992,0.00025114,42205.0,42195.0,0.332554]
["bitfinex","BTCUSD",1644795650187,0.33762848,42207.0,42197.0,0.199808]
["bitfinex","BTCUSD",1644795650387,0.00025114,42206.0,42197.0,0.199808]
["bitfinex","BTCUSD",1644795650591,0.17780112,42203.0,42197.0,0.249808]
["bitfinex","BTCUSD",1644795650789,0.11853512,42203.0,42201.0,0.332503]
["bitfinex","BTCUSD",1644795650997,0.1,42202.0,42200.0,0.00041257]
["bitfinex","BTCUSD",1644795651591,0.15926659,42202.0,42200.0,0.00041257]
["bitfinex","BTCUSD",1644795651789,0.15926659,42202.0,42194.0,0.11856667]
["bitfinex","BTCUSD",1644795651790,0.05926659,42202.0,42194.0,0.16856667]
["bitfinex","BTCUSD",1644795651990,0.11855111,42200.0,42199.0,0.00041258]
["bitfinex","BTCUSD",1644795652589,0.44883716,42200.0,42199.0,0.00041258]
["bitfinex","BTCUSD",1644795652894,0.44883716,42200.0,42199.0,0.332576]
["bitfinex","BTCUSD",1644795652895,0.11855111,42200.0,42199.0,0.332576]
["bitfinex","BTCUSD",1644795653736,0.11855111,42200.0,42199.0,0.199744]
["bitfinex","BTCUSD",1644795654535,0.421762,42200.0,42199.0,0.199744]
["bitfinex","BTCUSD",1644795654735,0.421762,42200.0,42199.0,0.332576]
["bitfinex","BTCUSD",1644795655139,0.421762,42200.0,42194.0,0.11856667]
["bitfinex","BTCUSD",1644795655140,0.059277,42198.0,42178.0,0.29392115]
["bitfinex","BTCUSD",1644795655345,0.1,42184.0,42178.0,0.31794415]
["bitfinex","BTCUSD",1644795655541,0.05,42189.0,42178.0,0.31794415]
["bitfinex","BTCUSD",1644795655542,0.1,42181.0,42178.0,0.11609315]
["bitfinex","BTCUSD",1644795655738,0.1,42181.0,42178.0,0.01619315]
["bitfinex","BTCUSD",1644795655739,0.0475,42180.0,42178.0,0.01619315]
["bitfinex","BTCUSD",1644795656142,0.0475,42180.0,42172.0,0.11862397]
["bitfinex","BTCUSD",1644795656143,0.0475,42180.0,42179.0,0.06571053]
["bitfinex","BTCUSD",1644795656339,0.166103,42180.0,42179.0,0.06571053]
["bitfinex","BTCUSD",1644795656540,0.166103,42180.0,42179.0,0.26557453]
["bitfinex","BTCUSD",1644795656743,0.0475,42180.0,42179.0,0.26557453]
["bitfinex","BTCUSD",1644795657699,0.0475,42180.0,42179.0,0.31557453]
["bitfinex","BTCUSD",1644795657902,0.0475,42180.0,42179.0,0.36557453]
["bitfinex","BTCUSD",1644795660839,0.0593011,42181.0,42180.0,0.199858]
["bitfinex","BTCUSD",1644795662943,0.0593011,42181.0,42178.0,0.00045053]
["bitfinex","BTCUSD",1644795663148,0.510536,42180.0,42178.0,0.00045053]
["bitfinex","BTCUSD",1644795663345,0.29876902,42179.0,42178.0,0.00045053]
["bitfinex","BTCUSD",1644795663546,0.39876902,42179.0,42178.0,0.00045053]
["bitfinex","BTCUSD",1644795663749,0.61454036,42179.0,42178.0,0.00045053]
["bitfinex","BTCUSD",1644795663942,0.059311,42178.0,42172.0,0.21481712]
["bitfinex","BTCUSD",1644795664143,0.059311,42178.0,42173.0,0.199899]
["bitfinex","BTCUSD",1644795664144,0.11862125,42178.0,42173.0,0.199899]
["bitfinex","BTCUSD",1644795664342,0.11862125,42178.0,42172.0,0.21481712]
["bitfinex","BTCUSD",1644795664343,0.059311,42177.0,42172.0,0.21481712]
["bitfinex","BTCUSD",1644795664597,0.11862125,42178.0,42173.0,0.1999]
["bitfinex","BTCUSD",1644795664795,0.11862125,42178.0,42173.0,0.2499]
["bitfinex","BTCUSD",1644795664997,0.11862125,42178.0,42174.0,0.199893]
["bitfinex","BTCUSD",1644795665196,0.11862125,42178.0,42175.0,0.05]
["bitfinex","BTCUSD",1644795665397,0.11862125,42178.0,42176.0,0.199882]
["bitfinex","BTCUSD",1644795665597,0.11862125,42178.0,42175.0,0.05]
["bitfinex","BTCUSD",1644795665795,0.11862125,42178.0,42176.0,0.199882]
["bitfinex","BTCUSD",1644795665997,0.11862125,42178.0,42172.0,0.21481712]
["bitfinex","BTCUSD",1644795666195,0.11862125,42178.0,42173.0,0.199899]
["bitfinex","BTCUSD",1644795666400,0.33696783,42174.0,42173.0,0.25034899]
["bitfinex","BTCUSD",1644795667398,0.33696783,42174.0,42173.0,0.249899]
["bitfinex","BTCUSD",1644795668000,0.05931038,42175.0,42173.0,0.249899]
["bitfinex","BTCUSD",1644795668240,0.05931038,42175.0,42174.0,0.199895]
["bitfinex","BTCUSD",1644795668442,0.05924392,42175.0,42174.0,0.199895]
["bitfinex","BTCUSD",1644795669442,0.34300361,42175.0,42174.0,0.199895]
["bitfinex","BTCUSD",1644795670444,0.96509724,42175.0,42173.0,0.05]
["bitfinex","BTCUSD",1644795670646,0.96509724,42175.0,42172.0,0.16481712]
["bitfinex","BTCUSD",1644795670647,0.40148176,42174.0,42172.0,0.16481712]
["bitfinex","BTCUSD",1644795670845,0.29801078,42173.0,42172.0,0.16481712]
["bitfinex","BTCUSD",1644795672390,2.40013452,42174.0,42172.0,0.11481712]
["bitfinex","BTCUSD",1644795672591,2.50013452,42174.0,42172.0,0.11481712]
["bitfinex","BTCUSD",1644795672790,2.50013452,42174.0,42172.0,0.16481712]
["bitfinex","BTCUSD",1644795673392,2.60013452,42174.0,42172.0,0.16481712]
["bitfinex","BTCUSD",1644795673692,0.27324759,42173.0,42172.0,0.16481712]
["bitfinex","BTCUSD",1644795675095,2.60013452,42174.0,42172.0,0.17430812]
["bitfinex","BTCUSD",1644795675295,2.60013452,42174.0,42172.0,0.16481712]
["bitfinex","BTCUSD",1644795675739,2.60013452,42174.0,42170.0,0.00044977]
["bitfinex","BTCUSD",1644795675939,0.059318,42171.0,42165.0,0.0031]
["bitfinex","BTCUSD",1644795676138,0.059318,42171.0,42166.0,0.249937]
["bitfinex","BTCUSD",1644795676139,0.059318,42170.0,42166.0,0.249937]
["bitfinex","BTCUSD",1644795676339,0.059318,42170.0,42166.0,0.199937]
["bitfinex","BTCUSD",1644795677338,0.05931762,42169.0,42166.0,0.20035582]
["bitfinex","BTCUSD",1644795678342,0.05931762,42169.0,42166.0,0.199937]
["bitfinex","BTCUSD",1644795678942,0.3176698,42168.0,42166.0,0.199937]
["bitfinex","BTCUSD",1644795679993,0.37473062,42170.0,42169.0,0.10270954]
["bitfinex","BTCUSD",1644795680391,0.64270651,42170.0,42169.0,0.10270954]
["bitfinex","BTCUSD",1644795682894,0.38661113,42170.0,42169.0,0.10270954]
["bitfinex","BTCUSD",1644795683094,0.11863524,42170.0,42169.0,0.10270954]
["bitfinex","BTCUSD",1644795683342,0.17795424,42171.0,42169.0,0.10270954]
["bitfinex","BTCUSD",1644795683543,0.17795424,42171.0,42170.0,0.19992]
["bitfinex","BTCUSD",1644795683744,0.17795424,42171.0,42170.0,0.199919]
["bitfinex","BTCUSD",1644795684142,0.17795424,42171.0,42170.0,0.19992]
["bitfinex","BTCUSD",1644795684344,0.17795424,42171.0,42170.0,0.199919]
["bitfinex","BTCUSD",1644795684849,0.17795424,42171.0,42169.0,0.43728338]
["bitfinex","BTCUSD",1644795684850,0.17795424,42171.0,42169.0,0.63720838]
["bitfinex","BTCUSD",1644795685052,0.05931733,42172.0,42169.0,0.63720838]
["bitfinex","BTCUSD",1644795685053,0.05931733,42172.0,42169.0,0.78470838]
["bitfinex","BTCUSD",1644795685247,0.3,42188.0,42169.0,0.78470838]
["bitfinex","BTCUSD",1644795685450,0.11858122,42181.0,42175.0,0.059291]
["bitfinex","BTCUSD",1644795685644,0.11858122,42181.0,42177.0,0.23656021]
["bitfinex","BTCUSD",1644795685847,0.3,42185.0,42179.0,0.07286917]
["bitfinex","BTCUSD",1644795686048,0.05928991,42181.0,42180.0,0.199856]
["bitfinex","BTCUSD",1644795687000,0.05928991,42181.0,42180.0,0.247356]
["bitfinex","BTCUSD",1644795688196,0.05928991,42181.0,42180.0,0.53398323]
["bitfinex","BTCUSD",1644795690104,0.11857205,42186.0,42180.0,0.53398323]
["bitfinex","BTCUSD",1644795690105,0.05928427,42183.0,42181.0,0.059284]
["bitfinex","BTCUSD",1644795690402,0.1,42196.0,42181.0,0.059284]
["bitfinex","BTCUSD",1644795690403,0.07079,42197.0,42182.0,0.57240893]
["bitfinex","BTCUSD",1644795690598,0.1,42196.0,42186.0,0.2410952]
["bitfinex","BTCUSD",1644795690844,0.29809168,42192.0,42187.0,0.24731]
["bitfinex","BTCUSD",1644795691045,0.35737416,42192.0,42187.0,0.46755555]
["bitfinex","BTCUSD",1644795691241,0.45737416,42192.0,42187.0,0.46755555]
["bitfinex","BTCUSD",1644795691443,0.35737416,42192.0,42187.0,0.24731]
["bitfinex","BTCUSD",1644795691644,0.1,42189.0,42187.0,0.24773375]
["bitfinex","BTCUSD",1644795691842,0.29809168,42192.0,42187.0,0.24773375]
["bitfinex","BTCUSD",1644795692043,0.059296,42188.0,42187.0,0.24773375]
["bitfinex","BTCUSD",1644795692648,0.059296,42188.0,42187.0,0.24731]
["bitfinex","BTCUSD",1644795692842,0.059296,42188.0,42187.0,0.19981]
["bitfinex","BTCUSD",1644795693442,0.059296,42188.0,42187.0,0.199814]
["bitfinex","BTCUSD",1644795694893,0.059296,42187.0,42186.0,0.199819]
["bitfinex","BTCUSD",1644795695099,0.11857951,42189.0,42186.0,0.247319]
["bitfinex","BTCUSD",1644795695100,0.05928951,42189.0,42186.0,0.247319]
["bitfinex","BTCUSD",1644795695300,0.05928951,42189.0,42186.0,0.297319]
["bitfinex","BTCUSD",1644795695496,0.05928951,42189.0,42187.0,0.199814]
["bitfinex","BTCUSD",1644795695694,0.05928951,42189.0,42188.0,0.0475]
["bitfinex","BTCUSD",1644795695891,0.05928951,42189.0,42188.0,0.247308]
["bitfinex","BTCUSD",1644795696094,0.05928951,42189.0,42188.0,0.0475]
["bitfinex","BTCUSD",1644795696296,0.15928951,42189.0,42188.0,0.0475]
["bitfinex","BTCUSD",1644795697298,0.15928951,42189.0,42187.0,0.05]
["bitfinex","BTCUSD",1644795697498,0.15928951,42189.0,42187.0,0.249813]
["bitfinex","BTCUSD",1644795697900,0.27788451,42189.0,42187.0,0.2593]
["bitfinex","BTCUSD",1644795698096,0.27788451,42189.0,42187.0,0.249813]
["bitfinex","BTCUSD",1644795698348,0.27788451,42189.0,42187.0,0.05]
["bitfinex","BTCUSD",1644795698550,0.27788451,42189.0,42186.0,0.0004237]
["bitfinex","BTCUSD",1644795698753,0.33019165,42184.0,42182.0,0.199838]
["bitfinex","BTCUSD",1644795698951,0.38948839,42184.0,42182.0,0.199838]
["bitfinex","BTCUSD",1644795700150,0.44878539,42184.0,42182.0,0.199838]
["bitfinex","BTCUSD",1644795700852,0.38948839,42184.0,42182.0,0.199838]
["bitfinex","BTCUSD",1644795703098,0.44878539,42184.0,42182.0,0.199838]
["bitfinex","BTCUSD",1644795703901,0.05929674,42184.0,42182.0,0.199838]
["bitfinex","BTCUSD",1644795705195,0.3176032,42184.0,42182.0,0.199838]
["bitfinex","BTCUSD",1644795705600,0.22904746,42183.0,42182.0,0.199838]
["bitfinex","BTCUSD",1644795706856,0.3769012,42184.0,42182.0,0.199838]
["bitfinex","BTCUSD",1644795707757,0.3769012,42184.0,42182.0,0.199844]
["bitfinex","BTCUSD",1644795707957,0.31763796,42184.0,42182.0,0.199844]
["bitfinex","BTCUSD",1644795708161,0.31763796,42184.0,42183.0,0.05]
["bitfinex","BTCUSD",1644795708358,0.25834122,42184.0,42177.0,0.05]
["bitfinex","BTCUSD",1644795708562,0.31763922,42184.0,42181.0,0.00042374]
["bitfinex","BTCUSD",1644795708759,0.05929713,42183.0,42181.0,0.00042374]
["bitfinex","BTCUSD",1644795708958,0.05929713,42183.0,42182.0,0.199846]
["bitfinex","BTCUSD",1644795709159,0.17289813,42183.0,42182.0,0.199845]
["bitfinex","BTCUSD",1644795709359,0.17289813,42183.0,42181.0,0.00042374]
["bitfinex","BTCUSD",1644795709594,0.17289813,42183.0,42181.0,0.199851]
["bitfinex","BTCUSD",1644795709792,0.17289813,42183.0,42181.0,0.249851]
["bitfinex","BTCUSD",1644795710391,0.17289813,42183.0,42182.0,0.199846]
["bitfinex","BTCUSD",1644795710694,0.17289813,42183.0,42182.0,0.199845]
["bitfinex","BTCUSD",1644795711593,0.17289813,42183.0,42181.0,0.24985]
["bitfinex","BTCUSD",1644795713093,0.05429713,42183.0,42181.0,0.24985]
["bitfinex","BTCUSD",1644795717000,0.05429713,42183.0,42181.0,0.259337]
["bitfinex","BTCUSD",1644795722147,0.05429713,42183.0,42181.0,0.24985]
["bitfinex","BTCUSD",1644795722547,0.05429713,42183.0,42182.0,0.0785614]
["bitfinex","BTCUSD",1644795722749,0.29648487,42185.0,42183.0,0.10859425]
["bitfinex","BTCUSD",1644795722951,0.11859348,42185.0,42184.0,0.199833]
["bitfinex","BTCUSD",1644795723452,0.05928724,42185.0,42184.0,0.0475]
["bitfinex","BTCUSD",1644795723653,0.05928724,42185.0,42184.0,0.54797743]
["bitfinex","BTCUSD",1644795723849,0.05928724,42185.0,42184.0,0.59797743]
["bitfinex","BTCUSD",1644795724250,0.05928724,42185.0,42184.0,0.297333]
["bitfinex","BTCUSD",1644795726101,0.04032724,42185.0,42184.0,0.297333]
["bitfinex","BTCUSD",1644795728350,0.04032724,42185.0,42184.0,0.247333]
["bitfinex","BTCUSD",1644795729551,0.04032724,42185.0,42184.0,0.347333]
["bitfinex","BTCUSD",1644795731254,0.3212321,42185.0,42184.0,0.297333]
["bitfinex","BTCUSD",1644795732299,0.3212321,42185.0,42184.0,0.306819]
["bitfinex","BTCUSD",1644795732505,0.3212321,42185.0,42184.0,0.259319]
["bitfinex","BTCUSD",1644795732701,0.3212321,42185.0,42184.0,0.249833]
["bitfinex","BTCUSD",1644795736146,0.3212321,42185.0,42184.0,0.259321]
["bitfinex","BTCUSD",1644795736347,0.3212321,42185.0,42184.0,0.249833]
["bitfinex","BTCUSD",1644795736946,0.3212321,42185.0,42184.0,0.199833]
["bitfinex","BTCUSD",1644795737545,0.3212321,42185.0,42183.0,0.15859425]
["bitfinex","BTCUSD",1644795738148,0.3805321,42185.0,42183.0,0.15859425]
["bitfinex","BTCUSD",1644795738449,0.3805321,42185.0,42184.0,0.199833]
["bitfinex","BTCUSD",1644795741603,0.09962724,42185.0,42184.0,0.199833]
["bitfinex","BTCUSD",1644795741802,0.04032724,42185.0,42184.0,0.249833]
["bitfinex","BTCUSD",1644795742003,0.04032724,42185.0,42184.0,0.599833]
["bitfinex","BTCUSD",1644795742204,0.11855851,42189.0,42184.0,0.30671186]
["bitfinex","BTCUSD",1644795742205,0.0592746,42189.0,42184.0,0.30671186]
["bitfinex","BTCUSD",1644795742402,0.0003863,42193.0,42185.0,0.0475]
["bitfinex","BTCUSD",1644795742603,0.0003863,42193.0,42186.0,0.199817]
["bitfinex","BTCUSD",1644795742903,0.0003863,42193.0,42188.0,0.199806]
["bitfinex","BTCUSD",1644795743106,0.1185537,42191.0,42188.0,0.297306]
["bitfinex","BTCUSD",1644795743345,0.1185537,42191.0,42189.0,0.199802]
["bitfinex","BTCUSD",1644795743545,0.1185537,42191.0,42190.0,0.0475]
["bitfinex","BTCUSD",1644795744545,0.1778387,42191.0,42190.0,0.0475]
["bitfinex","BTCUSD",1644795744746,0.1185537,42191.0,42190.0,0.0475]
["bitfinex","BTCUSD",1644795745845,0.1185537,42191.0,42190.0,0.247296]
["bitfinex","BTCUSD",1644795746046,0.1185537,42191.0,42190.0,0.0475]
["bitfinex","BTCUSD",1644795746246,0.1185537,42191.0,42190.0,0.247296]
["bitfinex","BTCUSD",1644795746447,0.1185537,42191.0,42190.0,0.0475]
["bitfinex","BTCUSD",1644795746848,0.1185537,42191.0,42190.0,0.247296]
["bitfinex","BTCUSD",1644795747101,0.17783566,42192.0,42190.0,0.0475]
["bitfinex","BTCUSD",1644795747302,0.05927657,42192.0,42191.0,0.53866287]
["bitfinex","BTCUSD",1644795747506,0.00038634,42193.0,42191.0,0.58616287]
["bitfinex","BTCUSD",1644795747703,0.00038634,42193.0,42192.0,0.36128067]
["bitfinex","BTCUSD",1644795747901,0.3709,42199.0,42192.0,0.60856367]
["bitfinex","BTCUSD",1644795748102,0.3709,42199.0,42193.0,0.199774]
["bitfinex","BTCUSD",1644795748303,0.05926314,42203.0,42195.0,0.29059349]
["bitfinex","BTCUSD",1644795748505,0.23562628,42205.0,42201.0,0.2650694]
["bitfinex","BTCUSD",1644795748704,0.23562628,42205.0,42202.0,0.199721]
["bitfinex","BTCUSD",1644795748705,0.11852628,42205.0,42202.0,0.199721]
["bitfinex","BTCUSD",1644795749804,0.17778814,42205.0,42202.0,0.199721]
["bitfinex","BTCUSD",1644795750002,0.00063749,42206.0,42202.0,0.199721]
["bitfinex","BTCUSD",1644795750402,0.00025114,42207.0,42202.0,0.199721]
["bitfinex","BTCUSD",1644795750603,0.00038723,42206.0,42202.0,0.19962171]
["bitfinex","BTCUSD",1644795751350,0.05926194,42205.0,42202.0,0.19962171]
["bitfinex","BTCUSD",1644795751754,0.05926194,42205.0,42202.0,0.24962171]
["bitfinex","BTCUSD",1644795752147,0.05926194,42205.0,42203.0,0.199616]
["bitfinex","BTCUSD",1644795752750,0.05926194,42205.0,42203.0,0.249616]
["bitfinex","BTCUSD",1644795752951,0.05926194,42205.0,42204.0,0.47004789]
["bitfinex","BTCUSD",1644795753149,0.05926194,42205.0,42204.0,0.249611]
["bitfinex","BTCUSD",1644795753549,0.05426194,42205.0,42204.0,0.249611]
["bitfinex","BTCUSD",1644795753949,0.05426194,42205.0,42204.0,0.52459668]
["bitfinex","BTCUSD",1644795754151,0.05925989,42207.0,42204.0,0.57209668]
["bitfinex","BTCUSD",1644795754356,0.05925989,42207.0,42206.0,0.199599]
["bitfinex","BTCUSD",1644795754357,0.00025114,42207.0,42206.0,0.199599]
["bitfinex","BTCUSD",1644795754597,0.00038613,42207.0,42206.0,0.199599]
["bitfinex","BTCUSD",1644795754999,0.00038613,42207.0,42206.0,0.4779607]
["bitfinex","BTCUSD",1644795755298,0.05925755,42209.0,42206.0,0.4779607]
["bitfinex","BTCUSD",1644795755500,0.375155,42209.0,42206.0,0.199599]
["bitfinex","BTCUSD",1644795755698,0.37540614,42209.0,42206.0,0.199599]
["bitfinex","BTCUSD",1644795755898,0.375155,42209.0,42206.0,0.199599]
["bitfinex","BTCUSD",1644795756398,0.37476887,42209.0,42206.0,0.199599]
["bitfinex","BTCUSD",1644795757002,0.37502001,42209.0,42206.0,0.199599]
["bitfinex","BTCUSD",1644795757800,0.37476887,42209.0,42206.0,0.199599]
["bitfinex","BTCUSD",1644795757997,0.37502001,42209.0,42206.0,0.199599]
["bitfinex","BTCUSD",1644795758253,0.43428201,42209.0,42206.0,0.199599]
["bitfinex","BTCUSD",1644795758654,0.42928201,42209.0,42206.0,0.199599]
["bitfinex","BTCUSD",1644795759358,0.76474889,42209.0,42206.0,0.199599]
["bitfinex","BTCUSD",1644795759573,0.76474889,42209.0,42205.0,0.059482]
["bitfinex","BTCUSD",1644795759574,0.82401189,42209.0,42205.0,0.009482]
["bitfinex","BTCUSD",1644795760355,0.82439827,42209.0,42205.0,0.009482]
["bitfinex","BTCUSD",1644795760556,0.059269,42208.0,42205.0,0.009482]
["bitfinex","BTCUSD",1644795760757,0.05952014,42208.0,42205.0,0.009482]
["bitfinex","BTCUSD",1644795760960,0.059274,42199.0,42197.0,0.199642]
["bitfinex","BTCUSD",1644795761161,0.11854787,42199.0,42197.0,0.199642]
["bitfinex","BTCUSD",1644795762107,0.17782187,42199.0,42197.0,0.199642]
["bitfinex","BTCUSD",1644795763201,0.15282187,42199.0,42197.0,0.199642]
["bitfinex","BTCUSD",1644795763804,0.25282187,42199.0,42197.0,0.199642]
["bitfinex","BTCUSD",1644795765605,0.25282187,42199.0,42196.0,0.009483]
["bitfinex","BTCUSD",1644795765606,0.26898266,42198.0,42196.0,0.009483]
["bitfinex","BTCUSD",1644795767362,0.31210387,42199.0,42197.0,0.199654]
["bitfinex","BTCUSD",1644795767363,0.21210387,42199.0,42197.0,0.199654]
["bitfinex","BTCUSD",1644795767568,0.15320822,42199.0,42197.0,0.199654]
["bitfinex","BTCUSD",1644795768161,0.15320822,42199.0,42198.0,0.199648]
["bitfinex","BTCUSD",1644795768361,0.15282187,42199.0,42198.0,0.199648]
["bitfinex","BTCUSD",1644795768962,0.03427387,42199.0,42198.0,0.199648]
["bitfinex","BTCUSD",1644795769164,0.03427387,42199.0,42198.0,0.41157518]
["bitfinex","BTCUSD",1644795769366,0.05937905,42201.0,42199.0,0.1028216]
["bitfinex","BTCUSD",1644795769604,0.05926262,42201.0,42200.0,0.249636]
["bitfinex","BTCUSD",1644795773109,0.15926262,42201.0,42200.0,0.199636]
["bitfinex","BTCUSD",1644795773353,0.15926262,42201.0,42199.0,0.3024626]
["bitfinex","BTCUSD",1644795774157,0.15926262,42201.0,42199.0,0.1028216]
["bitfinex","BTCUSD",1644795774158,0.27038686,42200.0,42199.0,0.1028216]
["bitfinex","BTCUSD",1644795774353,0.55157098,42200.0,42199.0,0.1028216]
["bitfinex","BTCUSD",1644795774552,0.58417198,42200.0,42199.0,0.1028216]
["bitfinex","BTCUSD",1644795774751,0.35157098,42200.0,42199.0,0.1028216]
["bitfinex","BTCUSD",1644795775153,0.68417198,42200.0,42199.0,0.1028216]
["bitfinex","BTCUSD",1644795775353,0.41084998,42200.0,42199.0,0.1028216]
["bitfinex","BTCUSD",1644795775551,0.74345098,42200.0,42199.0,0.1028216]
["bitfinex","BTCUSD",1644795775752,0.41084998,42200.0,42199.0,0.1028216]
["bitfinex","BTCUSD",1644795775952,0.74345098,42200.0,42199.0,0.1028216]
["bitfinex","BTCUSD",1644795776252,0.41084998,42200.0,42199.0,0.1028216]
["bitfinex","BTCUSD",1644795776452,0.7266321,42200.0,42199.0,0.07628246]
["bitfinex","BTCUSD",1644795781862,0.059289,42196.0,42184.0,0.1126]
["bitfinex","BTCUSD",1644795782064,0.17787197,42192.0,42184.0,0.1126]
["bitfinex","BTCUSD",1644795782262,0.1,42186.0,42184.0,0.1126]
["bitfinex","BTCUSD",1644795782464,0.1,42186.0,42184.0,0.199733]
["bitfinex","BTCUSD",1644795782862,0.1,42188.0,42184.0,0.45633177]
["bitfinex","BTCUSD",1644795783264,0.05929061,42185.0,42184.0,0.45633177]
["bitfinex","BTCUSD",1644795788125,0.05928599,42188.0,42184.0,0.45633177]
["bitfinex","BTCUSD",1644795788357,0.11857499,42188.0,42184.0,0.199733]
["bitfinex","BTCUSD",1644795788659,0.2850613,42189.0,42183.0,0.10859425]
["bitfinex","BTCUSD",1644795788660,0.1,42186.0,42183.0,0.10859425]
["bitfinex","BTCUSD",1644795788861,0.1,42184.0,42183.0,0.10859425]
["bitfinex","BTCUSD",1644795789060,0.39153766,42184.0,42183.0,0.10859425]
["bitfinex","BTCUSD",1644795789459,0.68513765,42184.0,42183.0,0.10859425]
["bitfinex","BTCUSD",1644795789656,0.39359999,42184.0,42183.0,0.10859425]
["bitfinex","BTCUSD",1644795790754,0.29359999,42184.0,42183.0,0.10859425]
["bitfinex","BTCUSD",1644795790956,0.39359999,42184.0,42183.0,0.10859425]
["bitfinex","BTCUSD",1644795791355,0.2,42184.0,42183.0,0.10859425]
["bitfinex","BTCUSD",1644795791756,0.46642502,42184.0,42183.0,0.10859425]
["bitfinex","BTCUSD",1644795792003,0.36645936,42184.0,42183.0,0.10859425]
["bitfinex","BTCUSD",1644795792206,0.46645936,42184.0,42183.0,0.10859425]
["bitfinex","BTCUSD",1644795794008,0.69654221,42184.0,42183.0,0.10859425]
["bitfinex","BTCUSD",1644795800709,0.46645936,42184.0,42183.0,0.10859425]
["bitfinex","BTCUSD",1644795800912,0.2,42184.0,42183.0,0.10859425]
["bitfinex","BTCUSD",1644795801309,0.1,42184.0,42183.0,0.10859425]
["bitfinex","BTCUSD",1644795804459,0.1,42184.0,42183.0,0.10853078]
["bitfinex","BTCUSD",1644795805658,0.36796419,42184.0,42183.0,0.10853078]
["bitfinex","BTCUSD",1644795807112,0.1,42184.0,42183.0,0.10853078]
["bitfinex","BTCUSD",1644795809113,0.38541666,42184.0,42183.0,0.10853078]
["bitfinex","BTCUSD",1644795809314,0.48541666,42184.0,42183.0,0.10853078]
["bitfinex","BTCUSD",1644795811058,0.45,42183.0,42173.0,0.00017892]
["bitfinex","BTCUSD",1644795811266,0.059314,42173.0,42171.0,0.00017892]
["bitfinex","BTCUSD",1644795811463,0.059314,42173.0,42170.0,0.00017892]
["bitfinex","BTCUSD",1644795811657,0.1,42171.0,42168.0,0.00017892]
["bitfinex","BTCUSD",1644795811856,0.1,42171.0,42167.0,0.199834]
["bitfinex","BTCUSD",1644795812258,0.05932,42170.0,42167.0,0.199834]
["bitfinex","BTCUSD",1644795812459,0.33727261,42171.0,42170.0,3.19e-06]
["bitfinex","BTCUSD",1644795813060,0.60380237,42171.0,42170.0,3.19e-06]
["bitfinex","BTCUSD",1644795813258,0.60526935,42171.0,42170.0,3.19e-06]
["bitfinex","BTCUSD",1644795813664,0.66458935,42171.0,42170.0,3.19e-06]
["bitfinex","BTCUSD",1644795813860,0.42731674,42171.0,42170.0,3.19e-06]
["bitfinex","BTCUSD",1644795814708,0.1,42171.0,42170.0,3.19e-06]
["bitfinex","BTCUSD",1644795814906,0.3559193,42172.0,42170.0,3.19e-06]
["bitfinex","BTCUSD",1644795816019,0.1,42171.0,42170.0,3.19e-06]
["bitfinex","BTCUSD",1644795816510,0.3559193,42172.0,42170.0,3.19e-06]
["bitfinex","BTCUSD",1644795816913,0.4152353,42172.0,42170.0,3.19e-06]
["bitfinex","BTCUSD",1644795817510,0.7138201,42172.0,42170.0,3.19e-06]
["bitfinex","BTCUSD",1644795817909,0.4152353,42172.0,42170.0,3.19e-06]
["bitfinex","BTCUSD",1644795819472,0.2709919,42171.0,42170.0,3.19e-06]
["bitfinex","BTCUSD",1644795819672,0.3709919,42171.0,42170.0,3.19e-06]
["bitfinex","BTCUSD",1644795821374,0.64257284,42171.0,42170.0,3.19e-06]
["bitfinex","BTCUSD",1644795822409,0.3709919,42171.0,42170.0,3.19e-06]
["bitfinex","BTCUSD",1644795823111,0.3709919,42171.0,42170.0,0.19982419]
["bitfinex","BTCUSD",1644795823310,0.3709919,42171.0,42170.0,3.19e-06]
["bitfinex","BTCUSD",1644795823311,0.1,42171.0,42170.0,3.19e-06]
["bitfinex","BTCUSD",1644795823511,0.4152353,42172.0,42170.0,3.19e-06]
["bitfinex","BTCUSD",1644795823512,0.3559193,42172.0,42170.0,3.19e-06]
["bitfinex","BTCUSD",1644795823714,0.177953,42172.0,42171.0,0.199815]
["bitfinex","BTCUSD",1644795823914,0.17794225,42174.0,42170.0,0.00018211]
["bitfinex","BTCUSD",1644795823915,0.11862676,42174.0,42170.0,0.00018211]
["bitfinex","BTCUSD",1644795824214,0.05932,42174.0,42171.0,0.059305]
["bitfinex","BTCUSD",1644795824419,0.24549153,42182.0,42172.0,0.199808]
["bitfinex","BTCUSD",1644795824611,0.1968278,42182.0,42175.0,0.18300078]
["bitfinex","BTCUSD",1644795824810,0.1968278,42182.0,42176.0,0.199781]
["bitfinex","BTCUSD",1644795825011,0.1968278,42182.0,42176.0,0.25020362]
["bitfinex","BTCUSD",1644795825212,0.11859857,42181.0,42177.0,0.199775]
["bitfinex","BTCUSD",1644795825615,0.11859857,42181.0,42180.0,0.07102235]
["bitfinex","BTCUSD",1644795825616,0.05929857,42181.0,42180.0,0.07102235]
["bitfinex","BTCUSD",1644795825858,0.32456157,42188.0,42180.0,0.55773882]
["bitfinex","BTCUSD",1644795826059,0.42456157,42188.0,42181.0,0.19975]
["bitfinex","BTCUSD",1644795826258,0.17788172,42186.0,42181.0,0.19975]
["bitfinex","BTCUSD",1644795826665,0.24344979,42191.0,42181.0,0.54142681]
["bitfinex","BTCUSD",1644795826859,0.24344979,42191.0,42188.0,0.0828635]
["bitfinex","BTCUSD",1644795827061,0.24344979,42191.0,42189.0,0.199703]
["bitfinex","BTCUSD",1644795828059,0.059284,42190.0,42189.0,0.199703]
["bitfinex","BTCUSD",1644795828459,0.159284,42190.0,42189.0,0.199703]
["bitfinex","BTCUSD",1644795828858,0.159284,42190.0,42187.0,0.00042254]
["bitfinex","BTCUSD",1644795828859,0.337163,42190.0,42187.0,0.00042254]
["bitfinex","BTCUSD",1644795829060,0.23716116,42190.0,42188.0,0.209195]
["bitfinex","BTCUSD",1644795829516,0.23716116,42190.0,42188.0,0.199709]
["bitfinex","BTCUSD",1644795830113,0.17786216,42190.0,42189.0,0.27396935]
["bitfinex","BTCUSD",1644795830313,0.11857416,42190.0,42188.0,0.05]
["bitfinex","BTCUSD",1644795830513,0.11857416,42190.0,42188.0,0.249709]
["bitfinex","BTCUSD",1644795830812,0.11857416,42190.0,42188.0,0.299709]
["bitfinex","BTCUSD",1644795831813,0.11857416,42190.0,42188.0,0.249709]
["bitfinex","BTCUSD",1644795832013,0.21857416,42190.0,42188.0,0.249709]
["bitfinex","BTCUSD",1644795833968,0.11857416,42190.0,42188.0,0.249709]
["bitfinex","BTCUSD",1644795837107,0.11857416,42190.0,42188.0,0.299709]
["bitfinex","BTCUSD",1644795837513,0.11857416,42190.0,42188.0,0.249709]
["bitfinex","BTCUSD",1644795842159,0.11857416,42190.0,42188.0,0.42928574]
["bitfinex","BTCUSD",1644795842462,0.059278,42191.0,42189.0,0.0475]
["bitfinex","BTCUSD",1644795842667,0.00038633,42193.0,42190.0,0.199698]
["bitfinex","BTCUSD",1644795842859,0.00038633,42193.0,42192.0,0.199685]
["bitfinex","BTCUSD",1644795843058,0.3,42204.0,42192.0,0.199685]
["bitfinex","BTCUSD",1644795843059,0.00025135,42199.0,42192.0,0.247185]
["bitfinex","BTCUSD",1644795843259,0.00038635,42194.0,42193.0,0.06976659]
["bitfinex","BTCUSD",1644795843459,0.00038635,42194.0,42193.0,0.31694459]
["bitfinex","BTCUSD",1644795843659,0.00038635,42194.0,42193.0,0.36694459]
["bitfinex","BTCUSD",1644795844059,0.00025135,42199.0,42193.0,0.36694459]
["bitfinex","BTCUSD",1644795844258,0.30025135,42200.0,42194.0,0.25894]
["bitfinex","BTCUSD",1644795844516,0.00038635,42196.0,42195.0,0.247166]
["bitfinex","BTCUSD",1644795844711,0.00038635,42196.0,42195.0,0.297166]
["bitfinex","BTCUSD",1644795844911,0.00038635,42196.0,42195.0,0.347166]
["bitfinex","BTCUSD",1644795845318,0.00025135,42198.0,42195.0,0.69171945]
["bitfinex","BTCUSD",1644795845514,0.00038635,42198.0,42197.0,0.199653]
["bitfinex","BTCUSD",1644795845712,0.00038635,42198.0,42197.0,0.6931857]
["bitfinex","BTCUSD",1644795846111,0.00038635,42198.0,42197.0,0.347153]
["bitfinex","BTCUSD",1644795846316,0.00038635,42198.0,42197.0,0.397153]
["bitfinex","BTCUSD",1644795846514,0.29921592,42209.0,42197.0,0.397153]
["bitfinex","BTCUSD",1644795846515,0.00025135,42199.0,42197.0,0.397153]
["bitfinex","BTCUSD",1644795846714,0.00025135,42207.0,42206.0,0.22087141]
["bitfinex","BTCUSD",1644795847012,0.29921592,42209.0,42206.0,0.22087141]
["bitfinex","BTCUSD",1644795847013,0.00025135,42208.0,42207.0,0.26729156]
["bitfinex","BTCUSD",1644795847211,0.29921592,42209.0,42207.0,0.26729156]
["bitfinex","BTCUSD",1644795847513,0.35846892,42209.0,42207.0,0.26729156]
["bitfinex","BTCUSD",1644795848274,0.35846892,42209.0,42207.0,0.199592]
["bitfinex","BTCUSD",1644795848476,0.24592886,42208.0,42207.0,0.199592]
["bitfinex","BTCUSD",1644795849777,0.30519767,42208.0,42206.0,0.247097]
["bitfinex","BTCUSD",1644795849976,0.30544902,42208.0,42206.0,0.247097]
["bitfinex","BTCUSD",1644795850176,0.40544902,42208.0,42206.0,0.0475]
["bitfinex","BTCUSD",1644795850376,0.46471702,42208.0,42206.0,0.247097]
["bitfinex","BTCUSD",1644795850580,0.46471702,42208.0,42206.0,0.0475]
["bitfinex","BTCUSD",1644795850975,0.46471702,42208.0,42206.0,0.247098]
["bitfinex","BTCUSD",1644795850976,0.36471702,42208.0,42206.0,0.247098]
["bitfinex","BTCUSD",1644795851176,0.30544902,42208.0,42206.0,0.247098]
["bitfinex","BTCUSD",1644795851377,0.30544902,42208.0,42206.0,0.0975]
["bitfinex","BTCUSD",1644795851576,0.30544902,42208.0,42206.0,0.297097]
["bitfinex","BTCUSD",1644795852412,0.30544902,42208.0,42206.0,0.0975]
["bitfinex","BTCUSD",1644795853218,0.059268,42207.0,42206.0,0.0475]
["bitfinex","BTCUSD",1644795855316,0.05927308,42204.0,42197.0,0.05]
["bitfinex","BTCUSD",1644795855514,0.059277,42202.0,42198.0,0.199638]
["bitfinex","BTCUSD",1644795855760,0.059277,42202.0,42198.0,0.299638]
["bitfinex","BTCUSD",1644795855959,0.059277,42202.0,42200.0,0.199635]
["bitfinex","BTCUSD",1644795856157,0.059277,42202.0,42198.0,0.1]
["bitfinex","BTCUSD",1644795856158,0.27676412,42202.0,42198.0,0.1]
["bitfinex","BTCUSD",1644795856361,0.27676412,42202.0,42199.0,0.199639]
["bitfinex","BTCUSD",1644795856557,0.27717556,42202.0,42199.0,0.199639]
["bitfinex","BTCUSD",1644795856959,0.27717556,42202.0,42191.0,0.17783399]
["bitfinex","BTCUSD",1644795856960,0.1,42198.0,42191.0,0.17783399]
["bitfinex","BTCUSD",1644795857161,0.059279,42199.0,42192.0,0.199682]
["bitfinex","BTCUSD",1644795857162,0.1,42193.0,42192.0,0.199682]
["bitfinex","BTCUSD",1644795857358,0.059279,42199.0,42193.0,0.199678]
["bitfinex","BTCUSD",1644795857558,0.10025135,42201.0,42194.0,0.19967]
["bitfinex","BTCUSD",1644795857559,0.1,42198.0,42194.0,0.19967]
["bitfinex","BTCUSD",1644795857758,0.00041148,42197.0,42194.0,0.19967]
["bitfinex","BTCUSD",1644795857958,0.30092571,42195.0,42194.0,0.19967]
["bitfinex","BTCUSD",1644795858556,0.30092571,42195.0,42194.0,0.27286069]
["bitfinex","BTCUSD",1644795858755,0.30092571,42195.0,42194.0,0.32286069]
["bitfinex","BTCUSD",1644795859256,0.30092571,42195.0,42194.0,0.24967]
["bitfinex","BTCUSD",1644795860213,0.23756301,42197.0,42195.0,0.199667]
["bitfinex","BTCUSD",1644795860613,0.00041201,42197.0,42196.0,0.28002958]
["bitfinex","BTCUSD",1644795860813,0.00041201,42197.0,42196.0,0.52968958]
["bitfinex","BTCUSD",1644795861022,0.00025135,42205.0,42196.0,0.57968958]
["bitfinex","BTCUSD",1644795861214,0.00025135,42201.0,42197.0,0.19965]
["bitfinex","BTCUSD",1644795861414,0.000412,42199.0,42197.0,0.19965]
["bitfinex","BTCUSD",1644795861614,0.000412,42199.0,42198.0,0.50626879]
["bitfinex","BTCUSD",1644795861814,0.000412,42199.0,42198.0,0.66552979]
["bitfinex","BTCUSD",1644795862214,0.00025135,42204.0,42198.0,0.66552979]
["bitfinex","BTCUSD",1644795862414,0.00025135,42205.0,42201.0,0.20260248]
["bitfinex","BTCUSD",1644795862614,0.0010919,42210.0,42205.0,0.00025135]
["bitfinex","BTCUSD",1644795862818,0.118516,42209.0,42206.0,0.199597]
["bitfinex","BTCUSD",1644795863113,0.059259,42207.0,42206.0,0.249597]
["bitfinex","BTCUSD",1644795864466,0.059259,42207.0,42206.0,0.52449931]
["bitfinex","BTCUSD",1644795864667,0.059259,42207.0,42206.0,0.53165701]
["bitfinex","BTCUSD",1644795864869,0.00025135,42208.0,42206.0,0.57915701]
["bitfinex","BTCUSD",1644795865068,0.15950835,42209.0,42207.0,0.199592]
["bitfinex","BTCUSD",1644795865266,0.00025135,42208.0,42207.0,0.199592]
["bitfinex","BTCUSD",1644795865672,0.15950835,42209.0,42207.0,0.199592]
["bitfinex","BTCUSD",1644795865865,0.15950835,42209.0,42207.0,0.26955152]
["bitfinex","BTCUSD",1644795866467,0.15950835,42209.0,42208.0,0.26601082]
["bitfinex","BTCUSD",1644795866666,0.1,42209.0,42208.0,0.46559682]
["bitfinex","BTCUSD",1644795867123,0.1,42209.0,42207.0,0.31955052]
["bitfinex","BTCUSD",1644795867325,0.10025135,42209.0,42208.0,0.199586]
["bitfinex","BTCUSD",1644795867523,0.1,42209.0,42208.0,0.47074622]
["bitfinex","BTCUSD",1644795867724,0.1,42209.0,42208.0,0.199586]
["bitfinex","BTCUSD",1644795868725,0.1,42209.0,42207.0,0.05]
["bitfinex","BTCUSD",1644795868928,0.10025135,42209.0,42207.0,0.05]
["bitfinex","BTCUSD",1644795869226,0.059267,42208.0,42207.0,0.05]
["bitfinex","BTCUSD",1644795869428,0.40305384,42208.0,42207.0,0.05]
["bitfinex","BTCUSD",1644795869623,0.40305384,42208.0,42205.0,0.00025135]
["bitfinex","BTCUSD",1644795869823,0.1,42206.0,42205.0,0.00025135]
["bitfinex","BTCUSD",1644795871461,0.159272,42206.0,42205.0,0.00025135]
["bitfinex","BTCUSD",1644795871858,0.47790145,42206.0,42205.0,0.00025135]
["bitfinex","BTCUSD",1644795872060,0.57790145,42206.0,42205.0,0.00025135]
["bitfinex","BTCUSD",1644795875010,0.57790145,42206.0,42205.0,1.35e-06]
["bitfinex","BTCUSD",1644795875209,1.0675448,42206.0,42201.0,0.00042777]
["bitfinex","BTCUSD",1644795875410,1.0675448,42206.0,42191.0,0.17783399]
["bitfinex","BTCUSD",1644795875411,0.05,42202.0,42191.0,0.17783399]
["bitfinex","BTCUSD",1644795875610,0.33924948,42192.0,42191.0,0.17783399]
["bitfinex","BTCUSD",1644795875808,0.43924948,42192.0,42191.0,0.17783399]
["bitfinex","BTCUSD",1644795876209,0.2,42192.0,42191.0,0.17783399]
["bitfinex","BTCUSD",1644795876410,0.31858587,42192.0,42191.0,0.17783399]
["bitfinex","BTCUSD",1644795876812,0.31858587,42192.0,42191.0,0.37752499]
["bitfinex","BTCUSD",1644795877011,0.21858587,42192.0,42191.0,0.37752499]
["bitfinex","BTCUSD",1644795877308,0.21858587,42192.0,42191.0,0.42752499]
["bitfinex","BTCUSD",1644795877508,0.21858587,42192.0,42191.0,0.22783399]
["bitfinex","BTCUSD",1644795878257,0.11851108,42192.0,42191.0,0.22783399]
["bitfinex","BTCUSD",1644795879857,0.11851108,42192.0,42191.0,0.17783399]
["bitfinex","BTCUSD",1644795880758,0.11851108,42192.0,42191.0,0.22783399]
["bitfinex","BTCUSD",1644795881560,0.05921808,42192.0,42191.0,0.42752499]
["bitfinex","BTCUSD",1644795882020,0.159293,42193.0,42191.0,0.42752499]
["bitfinex","BTCUSD",1644795882212,0.1,42193.0,42191.0,0.47752399]
["bitfinex","BTCUSD",1644795882410,0.1,42193.0,42191.0,0.42752399]
["bitfinex","BTCUSD",1644795882611,0.1,42193.0,42192.0,0.47362239]
["bitfinex","BTCUSD",1644795882812,0.35036515,42201.0,42192.0,0.59025538]
["bitfinex","BTCUSD",1644795883011,1.42425135,42204.0,42194.0,0.199668]
["bitfinex","BTCUSD",1644795883213,0.05951735,42204.0,42199.0,0.199639]
["bitfinex","BTCUSD",1644795883418,0.00025135,42206.0,42201.0,0.199629]
["bitfinex","BTCUSD",1644795883615,0.159256,42209.0,42202.0,0.0475]
["bitfinex","BTCUSD",1644795883813,0.1,42209.0,42206.0,0.07392851]
["bitfinex","BTCUSD",1644795884115,0.44740224,42209.0,42207.0,0.48914445]
["bitfinex","BTCUSD",1644795884312,0.34740224,42209.0,42207.0,0.249592]
["bitfinex","BTCUSD",1644795884517,0.34740224,42209.0,42208.0,0.199586]
["bitfinex","BTCUSD",1644795884518,0.44765359,42209.0,42208.0,0.199586]
["bitfinex","BTCUSD",1644795884712,0.44740224,42209.0,42208.0,0.199586]
["bitfinex","BTCUSD",1644795885613,0.54740224,42209.0,42208.0,0.199586]
["bitfinex","BTCUSD",1644795885870,0.54740224,42209.0,42207.0,0.249591]
["bitfinex","BTCUSD",1644795886070,0.54765359,42209.0,42203.0,0.29115293]
["bitfinex","BTCUSD",1644795886272,0.66617959,42209.0,42204.0,0.199609]
["bitfinex","BTCUSD",1644795887076,0.059263,42208.0,42204.0,0.199609]
["bitfinex","BTCUSD",1644795887271,0.05951435,42208.0,42204.0,0.199609]
["bitfinex","BTCUSD",1644795887873,0.059263,42207.0,42204.0,0.199609]
["bitfinex","BTCUSD",1644795888073,0.05951435,42207.0,42204.0,0.199609]
["bitfinex","BTCUSD",1644795890015,0.218532,42206.0,42204.0,0.199609]
["bitfinex","BTCUSD",1644795890214,0.27804935,42206.0,42204.0,0.199609]
["bitfinex","BTCUSD",1644795890416,0.277798,42206.0,42204.0,0.199609]
["bitfinex","BTCUSD",1644795890617,0.277798,42206.0,42205.0,0.199605]
["bitfinex","BTCUSD",1644795890815,0.159266,42206.0,42205.0,0.199605]
["bitfinex","BTCUSD",1644795891015,0.159266,42206.0,42205.0,0.249605]
["bitfinex","BTCUSD",1644795891216,0.159266,42206.0,42205.0,0.249604]
["bitfinex","BTCUSD",1644795892217,0.159266,42206.0,42205.0,0.05]
["bitfinex","BTCUSD",1644795892619,0.159266,42206.0,42205.0,0.199604]
["bitfinex","BTCUSD",1644795892917,0.159266,42206.0,42205.0,0.249604]
["bitfinex","BTCUSD",1644795893565,0.059266,42206.0,42205.0,0.249604]
["bitfinex","BTCUSD",1644795894163,0.00025135,42207.0,42205.0,0.249604]
["bitfinex","BTCUSD",1644795894364,0.05951435,42208.0,42206.0,0.46576277]
["bitfinex","BTCUSD",1644795894563,0.00025135,42207.0,42206.0,0.46576277]
["bitfinex","BTCUSD",1644795894763,0.059263,42208.0,42206.0,0.5955956]
["bitfinex","BTCUSD",1644795894764,0.05951435,42208.0,42206.0,0.5955956]
["bitfinex","BTCUSD",1644795894968,0.05951435,42208.0,42206.0,0.51576277]
["bitfinex","BTCUSD",1644795896268,0.00025135,42208.0,42206.0,0.51576277]
["bitfinex","BTCUSD",1644795896468,0.159265,42209.0,42207.0,0.199592]
["bitfinex","BTCUSD",1644795896667,0.00025135,42208.0,42207.0,0.199592]
["bitfinex","BTCUSD",1644795896867,0.159265,42209.0,42207.0,0.199592]
["bitfinex","BTCUSD",1644795897129,0.059265,42209.0,42207.0,0.28435146]
["bitfinex","BTCUSD",1644795897532,0.05895625,42209.0,42207.0,0.28435146]
["bitfinex","BTCUSD",1644795897930,0.01544979,42212.0,42208.0,0.0975]
["bitfinex","BTCUSD",1644795898131,0.01544979,42212.0,42211.0,0.05]
["bitfinex","BTCUSD",1644795898328,0.01544979,42212.0,42211.0,0.356303]
["bitfinex","BTCUSD",1644795898329,0.015,42212.0,42211.0,0.356303]
["bitfinex","BTCUSD",1644795898531,0.0593,42223.0,42211.0,1.660303]
["bitfinex","BTCUSD",1644795898532,0.00025142,42216.0,42211.0,1.660303]
["bitfinex","BTCUSD",1644795898829,0.24951817,42221.0,42216.0,0.44261699]
["bitfinex","BTCUSD",1644795899028,0.24951817,42221.0,42216.0,1.08351699]
["bitfinex","BTCUSD",1644795899230,0.00025157,42218.0,42216.0,1.28351699]
["bitfinex","BTCUSD",1644795900231,0.00025157,42218.0,42216.0,1.34273999]
["bitfinex","BTCUSD",1644795900431,0.00025157,42218.0,42216.0,2.59673999]
["bitfinex","BTCUSD",1644795900636,17.03964538,42217.0,42216.0,2.93853999]
["bitfinex","BTCUSD",1644795900860,17.03964538,42217.0,42216.0,3.93853999]
["bitfinex","BTCUSD",1644795900861,15.37923504,42217.0,42216.0,3.93853999]
["bitfinex","BTCUSD",1644795901062,15.37923504,42217.0,42216.0,4.43853999]
["bitfinex","BTCUSD",1644795901063,14.33806849,42217.0,42216.0,4.43853999]
["bitfinex","BTCUSD",1644795901462,13.98281049,42217.0,42216.0,4.43853999]
["bitfinex","BTCUSD",1644795901860,13.98281049,42217.0,42216.0,3.96214999]
["bitfinex","BTCUSD",1644795902461,13.98281049,42217.0,42216.0,3.76214999]
["bitfinex","BTCUSD",1644795904823,13.98281049,42217.0,42216.0,3.78853999]
["bitfinex","BTCUSD",1644795905819,13.98281049,42217.0,42216.0,3.81214999]
["bitfinex","BTCUSD",1644795906019,13.98281049,42217.0,42216.0,4.00057595]
["bitfinex","BTCUSD",1644795906521,13.98281049,42217.0,42216.0,3.81214999]
["bitfinex","BTCUSD",1644795906721,13.98281049,42217.0,42216.0,4.00057248]
["bitfinex","BTCUSD",1644795906921,13.98281049,42217.0,42216.0,4.01004948]
["bitfinex","BTCUSD",1644795907221,13.98281049,42217.0,42216.0,3.96004948]
["bitfinex","BTCUSD",1644795907420,13.98281049,42217.0,42216.0,3.45057248]
["bitfinex","BTCUSD",1644795907621,13.98281049,42217.0,42216.0,3.26214999]
["bitfinex","BTCUSD",1644795907827,13.98281049,42217.0,42216.0,2.76214999]
["bitfinex","BTCUSD",1644795908462,13.98281049,42217.0,42216.0,1.0880904]
["bitfinex","BTCUSD",1644795908664,13.98281049,42217.0,42216.0,0.89966]
["bitfinex","BTCUSD",1644795908861,13.98281049,42217.0,42216.0,0.840437]
["bitfinex","BTCUSD",1644795909262,14.03335499,42217.0,42216.0,0.840437]
["bitfinex","BTCUSD",1644795910067,14.03335499,42217.0,42216.0,0.890437]
["bitfinex","BTCUSD",1644795910262,14.03335499,42217.0,42216.0,0.940437]
["bitfinex","BTCUSD",1644795910762,14.03335499,42217.0,42216.0,1.12887574]
["bitfinex","BTCUSD",1644795911164,14.03335499,42217.0,42216.0,0.940437]
["bitfinex","BTCUSD",1644795911364,14.03335499,42217.0,42216.0,0.990437]
["bitfinex","BTCUSD",1644795911564,14.03335499,42217.0,42216.0,1.090437]
["bitfinex","BTCUSD",1644795911765,14.03335499,42217.0,42216.0,1.040437]
["bitfinex","BTCUSD",1644795912210,14.03335499,42217.0,42216.0,0.940437]
["bitfinex","BTCUSD",1644795913614,14.03335499,42217.0,42216.0,2.472091]
["bitfinex","BTCUSD",1644795914613,14.03335499,42217.0,42216.0,2.481568]
["bitfinex","BTCUSD",1644795914814,14.03335499,42217.0,42216.0,1.227568]
["bitfinex","BTCUSD",1644795915014,14.03335499,42217.0,42216.0,1.218091]
["bitfinex","BTCUSD",1644795915615,14.03335499,42217.0,42216.0,2.613891]
["bitfinex","BTCUSD",1644795916664,14.03335499,42217.0,42216.0,3.113891]
["bitfinex","BTCUSD",1644795917262,14.03335499,42217.0,42216.0,3.363891]
["bitfinex","BTCUSD",1644795918469,14.03335499,42217.0,42216.0,3.373367]
["bitfinex","BTCUSD",1644795918864,14.03335499,42217.0,42216.0,3.363891]
["bitfinex","BTCUSD",1644795919264,14.03335499,42217.0,42216.0,3.387501]
["bitfinex","BTCUSD",1644795920811,14.03335499,42217.0,42216.0,3.487401]
["bitfinex","BTCUSD",1644795921014,13.3604799,42217.0,42216.0,3.487401]
["bitfinex","BTCUSD",1644795921414,13.0052319,42217.0,42216.0,3.487401]
["bitfinex","BTCUSD",1644795922013,11.84261176,42217.0,42216.0,3.487401]
["bitfinex","BTCUSD",1644795922216,11.84261176,42217.0,42216.0,3.987401]
["bitfinex","BTCUSD",1644795922414,11.84261176,42217.0,42216.0,3.996877]
["bitfinex","BTCUSD",1644795922713,11.84261176,42217.0,42216.0,3.987401]
["bitfinex","BTCUSD",1644795923775,11.84261176,42217.0,42216.0,3.487401]
["bitfinex","BTCUSD",1644795925075,11.84261176,42217.0,42216.0,3.237401]
["bitfinex","BTCUSD",1644795925775,11.84261176,42217.0,42216.0,3.43926784]
["bitfinex","BTCUSD",1644795926079,11.84261176,42217.0,42216.0,3.68926784]
["bitfinex","BTCUSD",1644795926274,11.84261176,42217.0,42216.0,3.69874384]
["bitfinex","BTCUSD",1644795926678,11.84261176,42217.0,42216.0,3.237401]
["bitfinex","BTCUSD",1644795926878,11.84261176,42217.0,42216.0,3.487401]
["bitfinex","BTCUSD",1644795927511,11.84261176,42217.0,42216.0,3.237401]
["bitfinex","BTCUSD",1644795928111,11.30433069,42217.0,42216.0,3.237401]
["bitfinex","BTCUSD",1644795928718,11.30433069,42217.0,42216.0,3.437401]
["bitfinex","BTCUSD",1644795929715,11.30433069,42217.0,42216.0,3.237401]
["bitfinex","BTCUSD",1644795930114,11.30433069,42217.0,42216.0,3.737401]
["bitfinex","BTCUSD",1644795930865,11.30122526,42217.0,42216.0,3.987401]
["bitfinex","BTCUSD",1644795932067,10.49384546,42217.0,42216.0,3.987401]
["bitfinex","BTCUSD",1644795933267,10.49384546,42217.0,42216.0,3.737401]
["bitfinex","BTCUSD",1644795936013,10.49384546,42217.0,42216.0,4.18917378]
["bitfinex","BTCUSD",1644795936615,10.49384546,42217.0,42216.0,3.987401]
["bitfinex","BTCUSD",1644795937916,10.49384546,42217.0,42216.0,3.996877]
["bitfinex","BTCUSD",1644795938366,4.82041159,42217.0,42216.0,4.18917378]
["bitfinex","BTCUSD",1644795938566,4.82041159,42217.0,42216.0,3.987401]
["bitfinex","BTCUSD",1644795938567,2.59602352,42217.0,42216.0,3.987401]
["bitfinex","BTCUSD",1644795938768,1.51594789,42217.0,42216.0,3.987401]
["bitfinex","BTCUSD",1644795938972,0.00181184,42225.0,42224.0,0.2]
["bitfinex","BTCUSD",1644795939168,0.01,42229.0,42228.0,0.2]
["bitfinex","BTCUSD",1644795939368,0.01,42249.0,42228.0,0.2]
["bitfinex","BTCUSD",1644795939369,0.00762235,42239.0,42233.0,1.254]
["bitfinex","BTCUSD",1644795939569,0.00025254,42238.0,42235.0,1.254]
["bitfinex","BTCUSD",1644795939766,0.00787489,42239.0,42236.0,0.3061013]
["bitfinex","BTCUSD",1644795939966,0.00025254,42238.0,42236.0,0.3061013]
["bitfinex","BTCUSD",1644795940167,0.00762235,42239.0,42236.0,0.3061013]
["bitfinex","BTCUSD",1644795940369,0.00025254,42238.0,42237.0,0.249406]
["bitfinex","BTCUSD",1644795940572,0.00807659,42239.0,42238.0,0.1994]
["bitfinex","BTCUSD",1644795940767,0.00807659,42239.0,42238.0,0.2969]
["bitfinex","BTCUSD",1644795940968,0.00807659,42239.0,42238.0,0.62782383]
["bitfinex","BTCUSD",1644795941368,0.00807659,42239.0,42238.0,0.456091]
["bitfinex","BTCUSD",1644795941574,0.00762235,42239.0,42238.0,0.456091]
["bitfinex","BTCUSD",1644795941768,0.00762235,42239.0,42238.0,1.006091]
["bitfinex","BTCUSD",1644795942043,0.00762235,42239.0,42238.0,1.27796334]
["bitfinex","BTCUSD",1644795942232,0.00762235,42239.0,42238.0,1.006091]
["bitfinex","BTCUSD",1644795942433,0.00762235,42239.0,42238.0,1.28425665]
["bitfinex","BTCUSD",1644795943235,0.00262235,42239.0,42238.0,0.78425665]
["bitfinex","BTCUSD",1644795945137,0.00262235,42239.0,42238.0,1.28425665]
["bitfinex","BTCUSD",1644795945340,0.00262235,42239.0,42238.0,2.260091]
["bitfinex","BTCUSD",1644795945542,0.00045286,42241.0,42240.0,1.512572]
["bitfinex","BTCUSD",1644795945771,0.00181119,42247.0,42240.0,1.710072]
["bitfinex","BTCUSD",1644795945971,0.00025243,42244.0,42241.0,1.453381]
["bitfinex","BTCUSD",1644795946172,0.00025243,42246.0,42243.0,2.046769]
["bitfinex","BTCUSD",1644795946373,0.00025243,42248.0,42245.0,0.5934]
["bitfinex","BTCUSD",1644795946575,0.01,42249.0,42247.0,0.059177]
["bitfinex","BTCUSD",1644795946779,0.01,42249.0,42248.0,1.550839]
["bitfinex","BTCUSD",1644795946977,0.01025294,42249.0,42248.0,2.194239]
["bitfinex","BTCUSD",1644795947173,0.01,42249.0,42248.0,2.344239]
["bitfinex","BTCUSD",1644795947772,0.01,42249.0,42248.0,2.294239]
["bitfinex","BTCUSD",1644795947975,0.01,42249.0,42248.0,1.040239]
["bitfinex","BTCUSD",1644795948772,0.01,42249.0,42248.0,2.294239]
["bitfinex","BTCUSD",1644795949719,0.01,42249.0,42248.0,1.040239]
["bitfinex","BTCUSD",1644795950723,0.01,42249.0,42248.0,0.990239]
["bitfinex","BTCUSD",1644795950929,0.01,42249.0,42248.0,2.244239]
["bitfinex","BTCUSD",1644795951122,0.01,42249.0,42248.0,2.294239]
["bitfinex","BTCUSD",1644795951324,0.01,42249.0,42248.0,1.040239]
["bitfinex","BTCUSD",1644795953368,0.005,42249.0,42248.0,1.040239]
["bitfinex","BTCUSD",1644795953573,0.005,42249.0,42248.0,0.940239]
["bitfinex","BTCUSD",1644795953768,0.005,42249.0,42248.0,0.438182]
["bitfinex","BTCUSD",1644795954167,0.005,42249.0,42248.0,0.338182]
["bitfinex","BTCUSD",1644795954367,0.005,42249.0,42248.0,0.438182]
["bitfinex","BTCUSD",1644795955175,0.005,42249.0,42248.0,2.95900153]
["bitfinex","BTCUSD",1644795955373,0.00025294,42250.0,42249.0,1.5625]
["bitfinex","BTCUSD",1644795955571,0.00045558,42251.0,42250.0,1.913441]
["bitfinex","BTCUSD",1644795955770,0.00045558,42251.0,42250.0,2.804341]
["bitfinex","BTCUSD",1644795955970,0.3634,42262.0,42254.0,1.254]
["bitfinex","BTCUSD",1644795956175,0.3634,42262.0,42258.0,1.8474]
["bitfinex","BTCUSD",1644795956374,0.04,42266.0,42258.0,2.303332]
["bitfinex","BTCUSD",1644795956572,0.04,42266.0,42258.0,2.353332]
["bitfinex","BTCUSD",1644795957219,0.04,42266.0,42258.0,2.853332]
["bitfinex","BTCUSD",1644795957423,0.04,42266.0,42258.0,1.599332]
["bitfinex","BTCUSD",1644795957618,0.04,42266.0,42258.0,2.853332]
["bitfinex","BTCUSD",1644795958018,0.04,42266.0,42258.0,1.599332]
["bitfinex","BTCUSD",1644795958220,0.1304,42269.0,42267.0,0.2]
["bitfinex","BTCUSD",1644795958419,0.1304,42269.0,42268.0,0.305878]
["bitfinex","BTCUSD",1644795958420,0.01,42269.0,42268.0,0.305878]
["bitfinex","BTCUSD",1644795958720,0.01,42269.0,42268.0,0.246716]
["bitfinex","BTCUSD",1644795960323,0.01,42269.0,42268.0,0.296716]
["bitfinex","BTCUSD",1644795960773,0.01,42269.0,42268.0,0.246716]
["bitfinex","BTCUSD",1644795961074,0.29241278,42269.0,42268.0,0.246716]
["bitfinex","BTCUSD",1644795961273,0.01,42269.0,42268.0,0.296716]
["bitfinex","BTCUSD",1644795962275,0.01,42269.0,42268.0,0.35588]
["bitfinex","BTCUSD",1644795962873,0.01,42269.0,42268.0,0.45588]
["bitfinex","BTCUSD",1644795965323,0.01,42269.0,42268.0,1.34928]
["bitfinex","BTCUSD",1644795965524,0.01,42269.0,42268.0,1.69108]
["bitfinex","BTCUSD",1644795965724,0.3853,42275.0,42269.0,0.05]
["bitfinex","BTCUSD",1644795965921,0.3853,42275.0,42274.0,0.7932]
["bitfinex","BTCUSD",1644795966121,0.00145692,42277.0,42274.0,0.6409]
["bitfinex","BTCUSD",1644795966323,0.00145692,42277.0,42275.0,0.792572]
["bitfinex","BTCUSD",1644795966522,0.00145692,42277.0,42276.0,0.0475]
["bitfinex","BTCUSD",1644795966723,0.01,42279.0,42276.0,0.1475]
["bitfinex","BTCUSD",1644795966923,0.01010987,42279.0,42277.0,0.258296]
["bitfinex","BTCUSD",1644795967122,0.01010987,42279.0,42278.0,0.0475]
["bitfinex","BTCUSD",1644795967324,0.01010987,42279.0,42278.0,0.296653]
["bitfinex","BTCUSD",1644795967526,0.01010987,42279.0,42278.0,0.246653]
["bitfinex","BTCUSD",1644795967527,0.11010987,42279.0,42278.0,0.246653]
["bitfinex","BTCUSD",1644795967729,0.37836401,42279.0,42278.0,0.246653]
["bitfinex","BTCUSD",1644795967928,0.27825414,42279.0,42278.0,0.246653]
["bitfinex","BTCUSD",1644795968124,0.27784412,42279.0,42278.0,0.246653]
["bitfinex","BTCUSD",1644795968369,0.5614889,42279.0,42278.0,0.246653]
["bitfinex","BTCUSD",1644795968773,0.00958998,42279.0,42278.0,0.246653]
["bitfinex","BTCUSD",1644795969772,0.00958998,42279.0,42278.0,0.346653]
["bitfinex","BTCUSD",1644795969972,0.00958998,42279.0,42278.0,0.62185018]
["bitfinex","BTCUSD",1644795970174,0.00958998,42279.0,42278.0,0.72185018]
["bitfinex","BTCUSD",1644795970377,0.00958998,42279.0,42278.0,0.446653]
["bitfinex","BTCUSD",1644795971073,0.00958998,42279.0,42278.0,0.505795]
["bitfinex","BTCUSD",1644795974321,0.00958998,42279.0,42278.0,0.79215262]
["bitfinex","BTCUSD",1644795975326,0.00958998,42279.0,42278.0,0.505795]
["bitfinex","BTCUSD",1644795975530,0.00958998,42279.0,42278.0,0.405795]
["bitfinex","BTCUSD",1644795977568,0.00958998,42279.0,42278.0,0.358295]
["bitfinex","BTCUSD",1644795977970,0.00958998,42279.0,42278.0,0.405795]
["bitfinex","BTCUSD",1644795978970,0.00958998,42279.0,42278.0,0.69550088]
["bitfinex","BTCUSD",1644795979372,0.00958998,42279.0,42278.0,0.79550088]
["bitfinex","BTCUSD",1644795979624,0.00025387,42280.0,42279.0,0.01917996]
["bitfinex","BTCUSD",1644795979823,0.00036959,42281.0,42279.0,1.29835523]
["bitfinex","BTCUSD",1644795980021,0.00025387,42282.0,42280.0,0.31284898]
["bitfinex","BTCUSD",1644795980221,0.00036959,42282.0,42281.0,0.246636]
["bitfinex","BTCUSD",1644795980421,0.00062346,42282.0,42281.0,0.53880422]
["bitfinex","BTCUSD",1644795980623,0.00036959,42282.0,42281.0,0.53880422]
["bitfinex","BTCUSD",1644795980828,0.00036959,42282.0,42281.0,0.59793122]
["bitfinex","BTCUSD",1644795981224,0.03,42283.0,42281.0,0.59793122]
["bitfinex","BTCUSD",1644795981627,0.03025387,42283.0,42281.0,0.59793122]
["bitfinex","BTCUSD",1644795981824,0.03025387,42283.0,42282.0,0.32112775]
["bitfinex","BTCUSD",1644795982025,0.03,42283.0,42282.0,0.62688518]
["bitfinex","BTCUSD",1644795982225,0.03,42283.0,42282.0,0.72688518]
["bitfinex","BTCUSD",1644795982540,0.00025387,42285.0,42282.0,1.66208518]
["bitfinex","BTCUSD",1644795982731,0.01,42289.0,42282.0,1.66208518]
["bitfinex","BTCUSD",1644795982732,0.01,42299.0,42295.0,0.2]
["bitfinex","BTCUSD",1644795982932,0.01,42299.0,42298.0,0.7352]
["bitfinex","BTCUSD",1644795983128,0.01,42299.0,42298.0,1.4825]
["bitfinex","BTCUSD",1644795983379,0.00025489,42301.0,42298.0,1.48153]
["bitfinex","BTCUSD",1644795983577,0.001,42302.0,42301.0,0.20088851]
["bitfinex","BTCUSD",1644795983775,0.001,42302.0,42301.0,1.11441051]
["bitfinex","BTCUSD",1644795983974,0.001,42302.0,42301.0,1.31421051]
["bitfinex","BTCUSD",1644795984175,0.001,42302.0,42301.0,1.213322]
["bitfinex","BTCUSD",1644795984374,0.001,42302.0,42301.0,0.989912]
["bitfinex","BTCUSD",1644795984573,0.001,42302.0,42301.0,1.167178]
["bitfinex","BTCUSD",1644795985175,0.001,42302.0,42301.0,1.067178]
["bitfinex","BTCUSD",1644795985374,0.001,42302.0,42301.0,0.889912]
["bitfinex","BTCUSD",1644795986078,0.33428532,42302.0,42301.0,0.889912]
["bitfinex","BTCUSD",1644795986275,0.40015569,42302.0,42301.0,0.889912]
["bitfinex","BTCUSD",1644795986475,0.45015569,42302.0,42301.0,0.889912]
["bitfinex","BTCUSD",1644795986874,0.45015569,42302.0,42301.0,0.249012]
["bitfinex","BTCUSD",1644795987128,0.44340759,42302.0,42301.0,0.199012]
["bitfinex","BTCUSD",1644795987326,0.33428532,42302.0,42301.0,0.246512]
["bitfinex","BTCUSD",1644795987925,0.60277288,42302.0,42301.0,0.246512]
["bitfinex","BTCUSD",1644795988126,0.19075307,42302.0,42301.0,0.246512]
["bitfinex","BTCUSD",1644795988326,0.57649151,42302.0,42301.0,0.296512]
["bitfinex","BTCUSD",1644795988527,0.57649151,42302.0,42301.0,0.249012]
["bitfinex","BTCUSD",1644795990530,0.57649151,42302.0,42289.0,0.00042268]
["bitfinex","BTCUSD",1644795990531,0.67649151,42302.0,42289.0,0.00042268]
["bitfinex","BTCUSD",1644795990783,0.059136,42293.0,42290.0,0.199066]
["bitfinex","BTCUSD",1644795991175,0.0593916,42293.0,42290.0,0.199066]
["bitfinex","BTCUSD",1644795991773,0.0593916,42293.0,42290.0,0.249066]
["bitfinex","BTCUSD",1644795991774,0.28864568,42292.0,42290.0,0.249066]
["bitfinex","BTCUSD",1644795991975,0.28890128,42292.0,42291.0,0.199074]
["bitfinex","BTCUSD",1644795992176,0.28864568,42292.0,42291.0,0.199074]
["bitfinex","BTCUSD",1644795992378,0.05950523,42293.0,42291.0,0.199074]
["bitfinex","BTCUSD",1644795992975,0.00036923,42293.0,42291.0,0.249074]
["bitfinex","BTCUSD",1644795993175,0.00036923,42293.0,42292.0,0.199068]
["bitfinex","BTCUSD",1644795993376,0.3528306,42294.0,42292.0,0.249068]
["bitfinex","BTCUSD",1644795993577,0.35320936,42294.0,42292.0,0.249068]
["bitfinex","BTCUSD",1644795994539,0.3528306,42294.0,42292.0,0.249068]
["bitfinex","BTCUSD",1644795994931,0.3530862,42294.0,42292.0,0.249068]
["bitfinex","BTCUSD",1644795995734,0.0593916,42294.0,42292.0,0.249068]
["bitfinex","BTCUSD",1644795995933,0.0002556,42294.0,42292.0,0.299068]
["bitfinex","BTCUSD",1644795996133,0.00063417,42295.0,42293.0,0.199061]
["bitfinex","BTCUSD",1644795996435,0.0002556,42294.0,42293.0,0.199061]
["bitfinex","BTCUSD",1644795996635,0.00037857,42295.0,42293.0,0.199061]
["bitfinex","BTCUSD",1644795996833,0.00037857,42295.0,42293.0,0.258186]
["bitfinex","BTCUSD",1644795997034,0.0002556,42297.0,42293.0,0.258186]
["bitfinex","BTCUSD",1644795997233,0.11862857,42296.0,42293.0,0.199061]
["bitfinex","BTCUSD",1644795998035,0.05,42294.0,42293.0,0.199061]
["bitfinex","BTCUSD",1644795998676,0.0002556,42295.0,42293.0,0.199061]
["bitfinex","BTCUSD",1644795998877,0.1185056,42296.0,42293.0,0.199061]
["bitfinex","BTCUSD",1644795999076,0.0002556,42295.0,42293.0,0.199061]
["bitfinex","BTCUSD",1644795999280,0.1185056,42296.0,42293.0,0.199061]
["bitfinex","BTCUSD",1644795999477,0.0002556,42295.0,42293.0,0.199061]
["bitfinex","BTCUSD",1644795999877,0.11861918,42296.0,42293.0,0.199061]
["bitfinex","BTCUSD",1644796000080,0.0002556,42295.0,42293.0,0.199061]
["bitfinex","BTCUSD",1644796000279,0.07016881,42295.0,42293.0,0.199061]
["bitfinex","BTCUSD",1644796000479,0.07042441,42295.0,42293.0,0.199061]
["bitfinex","BTCUSD",1644796001783,0.12042441,42295.0,42293.0,0.199061]
["bitfinex","BTCUSD",1644796002420,0.39020302,42295.0,42293.0,0.199061]
["bitfinex","BTCUSD",1644796002919,0.39020302,42295.0,42294.0,0.199055]
["bitfinex","BTCUSD",1644796003121,0.38994742,42295.0,42294.0,0.199055]
["bitfinex","BTCUSD",1644796003321,0.38994742,42295.0,42294.0,0.249055]
["bitfinex","BTCUSD",1644796003722,0.44908742,42295.0,42290.0,0.199075]
["bitfinex","BTCUSD",1644796003924,0.05,42291.0,42290.0,0.199075]
["bitfinex","BTCUSD",1644796004723,0.77196622,42291.0,42289.0,0.00045415]
["bitfinex","BTCUSD",1644796004923,0.45114626,42291.0,42289.0,0.00045415]
["bitfinex","BTCUSD",1644796005123,0.55114626,42291.0,42289.0,0.00045415]
["bitfinex","BTCUSD",1644796005324,0.55114626,42291.0,42290.0,0.19908]
["bitfinex","BTCUSD",1644796005523,0.55089066,42291.0,42290.0,0.19908]
["bitfinex","BTCUSD",1644796005773,0.66919309,42291.0,42290.0,0.19908]
["bitfinex","BTCUSD",1644796006174,0.96221556,42291.0,42290.0,0.19908]
["bitfinex","BTCUSD",1644796006579,0.059148,42285.0,42280.0,0.199129]
["bitfinex","BTCUSD",1644796006776,0.059148,42285.0,42280.0,0.249129]
["bitfinex","BTCUSD",1644796006982,0.0594036,42285.0,42281.0,0.199134]
["bitfinex","BTCUSD",1644796007178,0.0002556,42286.0,42282.0,0.27259373]
["bitfinex","BTCUSD",1644796007381,0.0002556,42290.0,42283.0,0.199122]
["bitfinex","BTCUSD",1644796007578,0.29302247,42291.0,42283.0,0.199122]
["bitfinex","BTCUSD",1644796007579,0.0002556,42289.0,42283.0,0.249122]
["bitfinex","BTCUSD",1644796007778,0.0002556,42290.0,42284.0,0.199115]
["bitfinex","BTCUSD",1644796008078,0.24352683,42289.0,42285.0,0.059135]
["bitfinex","BTCUSD",1644796008279,0.05,42288.0,42286.0,0.199104]
["bitfinex","BTCUSD",1644796008480,0.0002556,42288.0,42286.0,0.249104]
["bitfinex","BTCUSD",1644796008678,0.0002556,42290.0,42287.0,0.199098]
["bitfinex","BTCUSD",1644796008879,0.0002556,42288.0,42287.0,0.19900961]
["bitfinex","BTCUSD",1644796009078,0.0593896,42292.0,42287.0,0.19900961]
["bitfinex","BTCUSD",1644796009279,0.059134,42292.0,42288.0,0.059133]
["bitfinex","BTCUSD",1644796009548,0.00036528,42293.0,42289.0,0.53745096]
["bitfinex","BTCUSD",1644796009730,0.0002556,42292.0,42289.0,0.58745096]
["bitfinex","BTCUSD",1644796009926,0.00036528,42293.0,42289.0,0.58745096]
["bitfinex","BTCUSD",1644796009927,0.00062088,42293.0,42290.0,0.199007]
["bitfinex","BTCUSD",1644796010126,0.0002556,42292.0,42290.0,0.246507]
["bitfinex","BTCUSD",1644796010327,0.0002556,42292.0,42291.0,0.28468309]
["bitfinex","BTCUSD",1644796010526,0.00038159,42294.0,42291.0,0.249001]
["bitfinex","BTCUSD",1644796010729,0.00038159,42294.0,42292.0,0.25812]
["bitfinex","BTCUSD",1644796010926,0.00038159,42294.0,42292.0,0.30812]
["bitfinex","BTCUSD",1644796011226,0.00038159,42294.0,42293.0,0.198989]
["bitfinex","BTCUSD",1644796011433,0.0002556,42295.0,42293.0,0.198989]
["bitfinex","BTCUSD",1644796011627,0.00038159,42295.0,42293.0,0.198989]
["bitfinex","BTCUSD",1644796011830,0.05951059,42295.0,42293.0,0.198989]
["bitfinex","BTCUSD",1644796012728,0.059129,42295.0,42293.0,0.198989]
["bitfinex","BTCUSD",1644796013128,0.0593846,42295.0,42294.0,0.26811087]
["bitfinex","BTCUSD",1644796013374,0.059129,42295.0,42293.0,0.198988]
["bitfinex","BTCUSD",1644796013574,0.0593846,42295.0,42294.0,0.198983]
["bitfinex","BTCUSD",1644796013774,0.059129,42295.0,42294.0,0.05]
["bitfinex","BTCUSD",1644796013973,0.059129,42295.0,42293.0,0.198988]
["bitfinex","BTCUSD",1644796014177,0.0593846,42295.0,42293.0,0.198988]
["bitfinex","BTCUSD",1644796015274,0.11826149,42295.0,42293.0,0.198988]
["bitfinex","BTCUSD",1644796015474,0.11851709,42295.0,42293.0,0.198988]
["bitfinex","BTCUSD",1644796015675,0.0593846,42295.0,42293.0,0.198988]
["bitfinex","BTCUSD",1644796015880,0.1185176,42295.0,42293.0,0.198988]
["bitfinex","BTCUSD",1644796016079,0.35490712,42294.0,42293.0,0.198988]
["bitfinex","BTCUSD",1644796016880,0.60393538,42294.0,42293.0,0.198988]
["bitfinex","BTCUSD",1644796017328,0.91223941,42294.0,42293.0,0.198988]
["bitfinex","BTCUSD",1644796017529,0.91223941,42294.0,42280.0,0.199053]
["bitfinex","BTCUSD",1644796017530,0.07195067,42286.0,42280.0,0.199053]
["bitfinex","BTCUSD",1644796017728,0.11830122,42284.0,42280.0,0.199053]
["bitfinex","BTCUSD",1644796018127,0.118301,42287.0,42285.0,0.23634684]
["bitfinex","BTCUSD",1644796018328,0.33989582,42286.0,42285.0,0.43538484]
["bitfinex","BTCUSD",1644796018627,0.33964013,42286.0,42285.0,0.43538484]
["bitfinex","BTCUSD",1644796019226,0.33964013,42286.0,42285.0,0.53538484]
["bitfinex","BTCUSD",1644796020428,0.44595438,42287.0,42285.0,0.53538484]
["bitfinex","BTCUSD",1644796020629,0.44595438,42287.0,42286.0,0.199032]
["bitfinex","BTCUSD",1644796022280,0.73923309,42287.0,42285.0,0.53538384]
["bitfinex","BTCUSD",1644796023677,0.05,42286.0,42285.0,0.48538384]
["bitfinex","BTCUSD",1644796024076,0.05,42286.0,42285.0,0.48538484]
["bitfinex","BTCUSD",1644796024277,0.05,42286.0,42285.0,0.23634684]
["bitfinex","BTCUSD",1644796024532,0.3525856,42286.0,42285.0,0.23634684]
["bitfinex","BTCUSD",1644796024725,0.4117446,42286.0,42285.0,0.23634684]
["bitfinex","BTCUSD",1644796024930,0.5117446,42286.0,42285.0,0.23634684]
["bitfinex","BTCUSD",1644796025324,0.209159,42286.0,42285.0,0.23634684]
["bitfinex","BTCUSD",1644796025923,0.109159,42286.0,42285.0,0.23634684]
["bitfinex","BTCUSD",1644796026326,0.08564715,42280.0,42279.0,0.01917996]
["bitfinex","BTCUSD",1644796026527,0.54161733,42280.0,42279.0,0.01917996]
["bitfinex","BTCUSD",1644796026925,0.64161733,42280.0,42279.0,0.01917996]
["bitfinex","BTCUSD",1644796027124,0.87033558,42280.0,42279.0,0.01917996]
["bitfinex","BTCUSD",1644796027324,1.07313628,42280.0,42279.0,0.01917996]
["bitfinex","BTCUSD",1644796028573,1.39561393,42280.0,42279.0,0.01917996]
["bitfinex","BTCUSD",1644796029573,0.98748913,42280.0,42279.0,0.01917996]
["bitfinex","BTCUSD",1644796029975,0.93748913,42280.0,42279.0,0.21824796]
["bitfinex","BTCUSD",1644796030181,0.54960088,42280.0,42279.0,0.26824796]
["bitfinex","BTCUSD",1644796038279,0.2028007,42280.0,42279.0,0.26824796]
["bitfinex","BTCUSD",1644796038480,0.17749325,42281.0,42279.0,0.26824796]
["bitfinex","BTCUSD",1644796038481,0.118331,42281.0,42279.0,0.26824796]
["bitfinex","BTCUSD",1644796038682,0.2189,42285.0,42280.0,0.199069]
["bitfinex","BTCUSD",1644796038683,0.059146,42284.0,42280.0,0.199069]
["bitfinex","BTCUSD",1644796039280,0.059146,42284.0,42280.0,0.19950299]
["bitfinex","BTCUSD",1644796040335,0.059146,42284.0,42280.0,0.194069]
["bitfinex","BTCUSD",1644796040539,0.059146,42284.0,42280.0,0.19447824]
["bitfinex","BTCUSD",1644796041936,0.1137,42290.0,42280.0,0.25362424]
["bitfinex","BTCUSD",1644796042141,0.38493363,42293.0,42281.0,0.0475]
["bitfinex","BTCUSD",1644796042335,0.38493363,42293.0,42282.0,0.244051]
["bitfinex","BTCUSD",1644796042536,0.00063363,42293.0,42283.0,0.0475]
["bitfinex","BTCUSD",1644796042738,0.30987662,42292.0,42284.0,0.05]
["bitfinex","BTCUSD",1644796042936,0.42814936,42292.0,42285.0,0.25358342]
["bitfinex","BTCUSD",1644796043141,0.42814936,42292.0,42285.0,0.19444442]
["bitfinex","BTCUSD",1644796043384,0.42814936,42292.0,42285.0,0.24444442]
["bitfinex","BTCUSD",1644796043586,0.50739553,42292.0,42286.0,0.194029]
["bitfinex","BTCUSD",1644796043988,0.42814936,42292.0,42287.0,0.00039663]
["bitfinex","BTCUSD",1644796044387,0.059141,42291.0,42287.0,0.00039663]
["bitfinex","BTCUSD",1644796044588,0.05914241,42290.0,42287.0,0.00039663]
["bitfinex","BTCUSD",1644796044991,0.05914241,42290.0,42286.0,0.194029]
["bitfinex","BTCUSD",1644796045189,0.05914241,42290.0,42286.0,0.19442564]
["bitfinex","BTCUSD",1644796045794,0.059143,42289.0,42286.0,0.19442564]
["bitfinex","BTCUSD",1644796046192,0.059143,42289.0,42286.0,0.194029]
["bitfinex","BTCUSD",1644796046690,0.25873305,42293.0,42286.0,0.194029]
["bitfinex","BTCUSD",1644796046891,0.059139,42289.0,42286.0,0.194029]
["bitfinex","BTCUSD",1644796047131,0.059139,42289.0,42286.0,0.253166]
["bitfinex","BTCUSD",1644796047332,0.059139,42289.0,42286.0,0.194029]
["bitfinex","BTCUSD",1644796047532,0.118281,42289.0,42286.0,0.194029]
["bitfinex","BTCUSD",1644796048630,0.17742483,42289.0,42286.0,0.194029]
["bitfinex","BTCUSD",1644796048832,0.059146,42288.0,42286.0,0.194029]
["bitfinex","BTCUSD",1644796052084,0.059139,42289.0,42288.0,0.11829199]
["bitfinex","BTCUSD",1644796052279,0.059139,42289.0,42288.0,0.36231199]
["bitfinex","BTCUSD",1644796054280,0.059139,42289.0,42288.0,0.63284318]
["bitfinex","BTCUSD",1644796054547,0.059133,42292.0,42288.0,0.43882318]
["bitfinex","BTCUSD",1644796054736,0.059133,42292.0,42290.0,0.05]
["bitfinex","BTCUSD",1644796054936,0.059133,42292.0,42291.0,0.194002]
["bitfinex","BTCUSD",1644796055135,0.00037858,42293.0,42291.0,0.244002]
["bitfinex","BTCUSD",1644796055336,0.00037858,42293.0,42292.0,0.193996]
["bitfinex","BTCUSD",1644796055837,0.059135,42293.0,42292.0,0.243996]
["bitfinex","BTCUSD",1644796056041,0.05924223,42295.0,42292.0,0.243996]
["bitfinex","BTCUSD",1644796056338,0.11837492,42295.0,42293.0,0.19399]
["bitfinex","BTCUSD",1644796057137,0.11799632,42295.0,42293.0,0.19399]
["bitfinex","BTCUSD",1644796057738,0.17712932,42295.0,42293.0,0.19399]
["bitfinex","BTCUSD",1644796058137,0.17672696,42295.0,42293.0,0.19399]
["bitfinex","BTCUSD",1644796063630,0.29500567,42295.0,42293.0,0.19399]
["bitfinex","BTCUSD",1644796064231,0.34286363,42294.0,42293.0,0.19399]
["bitfinex","BTCUSD",1644796065632,0.48542972,42294.0,42292.0,0.05]
["bitfinex","BTCUSD",1644796065880,0.059145,42293.0,42289.0,0.00039707]
["bitfinex","BTCUSD",1644796066081,0.0591464,42292.0,42289.0,0.00039707]
["bitfinex","BTCUSD",1644796066280,0.0591464,42292.0,42290.0,0.194007]
["bitfinex","BTCUSD",1644796066683,0.1182924,42292.0,42288.0,0.11829199]
["bitfinex","BTCUSD",1644796066982,0.2275244,42290.0,42289.0,0.19440906]
["bitfinex","BTCUSD",1644796067781,0.2275244,42290.0,42289.0,0.194012]
["bitfinex","BTCUSD",1644796067981,0.2275244,42290.0,42289.0,0.244012]
["bitfinex","BTCUSD",1644796068383,0.05914509,42291.0,42290.0,0.194008]
["bitfinex","BTCUSD",1644796069383,0.31891591,42291.0,42290.0,0.194008]
["bitfinex","BTCUSD",1644796069932,0.05914509,42291.0,42290.0,0.244008]
["bitfinex","BTCUSD",1644796070134,0.177439,42292.0,42290.0,0.244008]
["bitfinex","BTCUSD",1644796070733,0.059133,42292.0,42290.0,0.244008]
["bitfinex","BTCUSD",1644796071233,0.059133,42292.0,42291.0,0.28832453]
["bitfinex","BTCUSD",1644796071542,0.00025569,42302.0,42292.0,0.193996]
["bitfinex","BTCUSD",1644796071734,0.0003786,42293.0,42292.0,0.243996]
["bitfinex","BTCUSD",1644796071934,0.0003786,42293.0,42292.0,0.60392017]
["bitfinex","BTCUSD",1644796072334,0.0003786,42293.0,42292.0,0.65142017]
["bitfinex","BTCUSD",1644796072632,0.6688679,42303.0,42292.0,0.65142017]
["bitfinex","BTCUSD",1644796072834,0.6688679,42303.0,42295.0,0.059121]
["bitfinex","BTCUSD",1644796073035,0.39625569,42303.0,42296.0,0.53974623]
["bitfinex","BTCUSD",1644796073277,0.45537569,42303.0,42298.0,0.19396]
["bitfinex","BTCUSD",1644796073478,0.05937569,42303.0,42299.0,0.0475]
["bitfinex","BTCUSD",1644796073678,0.05937569,42303.0,42300.0,0.193947]
["bitfinex","BTCUSD",1644796073982,0.05912,42303.0,42301.0,0.193941]
["bitfinex","BTCUSD",1644796074183,0.05948971,42303.0,42301.0,0.193941]
["bitfinex","BTCUSD",1644796074979,0.0593756,42303.0,42301.0,0.193941]
["bitfinex","BTCUSD",1644796075882,0.05912,42303.0,42301.0,0.193941]
["bitfinex","BTCUSD",1644796076281,0.177367,42303.0,42301.0,0.193941]
["bitfinex","BTCUSD",1644796078756,0.727367,42303.0,42294.0,0.0475]
["bitfinex","BTCUSD",1644796078961,0.727367,42303.0,42289.0,0.00043064]
["bitfinex","BTCUSD",1644796078962,0.15,42297.0,42289.0,0.00043064]
["bitfinex","BTCUSD",1644796079158,0.08412977,42291.0,42289.0,0.00043064]
["bitfinex","BTCUSD",1644796079362,0.14328025,42291.0,42289.0,0.00043064]
["bitfinex","BTCUSD",1644796079555,0.05915048,42291.0,42289.0,0.00043064]
["bitfinex","BTCUSD",1644796079755,0.295209,42290.0,42280.0,0.0024]
["bitfinex","BTCUSD",1644796079958,0.51519069,42290.0,42288.0,0.11872261]
["bitfinex","BTCUSD",1644796080156,0.57434069,42290.0,42288.0,0.11872261]
["bitfinex","BTCUSD",1644796080458,0.4727712,42289.0,42288.0,0.11872261]
["bitfinex","BTCUSD",1644796080658,0.5,42288.0,42280.0,0.0024]
["bitfinex","BTCUSD",1644796080880,0.718312,42288.0,42280.0,0.0024]
["bitfinex","BTCUSD",1644796081081,0.32080552,42287.0,42280.0,0.0024]
["bitfinex","BTCUSD",1644796081281,0.20107678,42286.0,42280.0,0.0024]
["bitfinex","BTCUSD",1644796081480,0.25714298,42283.0,42280.0,0.0024]
["bitfinex","BTCUSD",1644796081680,0.059155,42282.0,42280.0,0.0024]
["bitfinex","BTCUSD",1644796082079,0.38926888,42284.0,42283.0,0.04385622]
["bitfinex","BTCUSD",1644796082282,0.98300562,42284.0,42283.0,0.04385622]
["bitfinex","BTCUSD",1644796083084,1.04216162,42284.0,42283.0,0.04385622]
["bitfinex","BTCUSD",1644796083282,0.77120274,42284.0,42283.0,0.04385622]
["bitfinex","BTCUSD",1644796083683,0.6528932,42284.0,42283.0,0.04385622]
["bitfinex","BTCUSD",1644796084284,0.92921911,42284.0,42283.0,0.04385622]
["bitfinex","BTCUSD",1644796090689,0.92921911,42284.0,42280.0,0.0024]
["bitfinex","BTCUSD",1644796090690,0.55,42283.0,42280.0,0.0024]
["bitfinex","BTCUSD",1644796090891,0.55,42283.0,42281.0,0.0004295]
["bitfinex","BTCUSD",1644796090892,0.441655,42282.0,42281.0,0.0004295]
["bitfinex","BTCUSD",1644796091092,0.47985802,42282.0,42281.0,0.0004295]
["bitfinex","BTCUSD",1644796091292,0.57985802,42282.0,42281.0,0.0004295]
["bitfinex","BTCUSD",1644796091892,0.15,42281.0,42280.0,0.0024]
["bitfinex","BTCUSD",1644796092138,0.30463302,42281.0,42280.0,0.0024]
["bitfinex","BTCUSD",1644796092347,0.40463302,42281.0,42280.0,0.0024]
["bitfinex","BTCUSD",1644796093940,0.46996074,42281.0,42280.0,0.0024]
["bitfinex","BTCUSD",1644796094950,0.16532772,42281.0,42280.0,0.0024]
["bitfinex","BTCUSD",1644796095345,0.06532772,42281.0,42280.0,0.0024]
["bitfinex","BTCUSD",1644796096684,0.059159,42282.0,42280.0,0.0024]
["bitfinex","BTCUSD",1644796097282,0.277497,42283.0,42280.0,0.0024]
["bitfinex","BTCUSD",1644796098083,0.177497,42283.0,42280.0,0.0024]
["bitfinex","BTCUSD",1644796098684,0.059159,42282.0,42280.0,0.0024]
["bitfinex","BTCUSD",1644796099285,0.177497,42283.0,42280.0,0.0024]
["bitfinex","BTCUSD",1644796099563,0.059143,42287.0,42280.0,0.0024]
["bitfinex","BTCUSD",1644796099848,0.00043868,42292.0,42281.0,0.0475]
["bitfinex","BTCUSD",1644796100245,0.28963706,42292.0,42281.0,0.0475]
["bitfinex","BTCUSD",1644796100446,0.28963706,42292.0,42283.0,0.05913532]
["bitfinex","BTCUSD",1644796100747,0.2897475,42292.0,42286.0,0.059134]
["bitfinex","BTCUSD",1644796101043,0.00011044,42292.0,42286.0,0.059134]
["bitfinex","BTCUSD",1644796101446,0.64787645,42298.0,42286.0,0.059134]
["bitfinex","BTCUSD",1644796101744,0.00011044,42292.0,42286.0,0.159134]
["bitfinex","BTCUSD",1644796102148,0.05924544,42292.0,42287.0,0.05913402]
["bitfinex","BTCUSD",1644796102345,0.05924544,42292.0,42287.0,0.33709539]
["bitfinex","BTCUSD",1644796102744,0.059135,42292.0,42287.0,0.33709539]
["bitfinex","BTCUSD",1644796102946,0.0003662,42292.0,42287.0,0.33709539]
["bitfinex","BTCUSD",1644796103145,0.0003662,42292.0,42288.0,0.0475]
["bitfinex","BTCUSD",1644796103583,0.0003662,42292.0,42288.0,0.0975]
["bitfinex","BTCUSD",1644796103782,0.4536242,42296.0,42288.0,0.0975]
["bitfinex","BTCUSD",1644796103983,0.00043986,42292.0,42288.0,0.1475]
["bitfinex","BTCUSD",1644796104185,0.00043986,42292.0,42288.0,0.05]
["bitfinex","BTCUSD",1644796104382,0.00043986,42292.0,42288.0,0.32252894]
["bitfinex","BTCUSD",1644796104383,0.05957386,42292.0,42288.0,0.32252894]
["bitfinex","BTCUSD",1644796104583,0.05957386,42292.0,42288.0,0.27252894]
["bitfinex","BTCUSD",1644796104984,0.059134,42292.0,42288.0,0.27252894]
["bitfinex","BTCUSD",1644796105187,0.05957386,42292.0,42288.0,0.27252894]
["bitfinex","BTCUSD",1644796105382,0.05957386,42292.0,42287.0,0.1]
["bitfinex","BTCUSD",1644796105786,0.05957386,42292.0,42287.0,0.05]
["bitfinex","BTCUSD",1644796105984,0.059142,42291.0,42286.0,0.00045157]
["bitfinex","BTCUSD",1644796106183,0.27151218,42294.0,42283.0,0.37465113]
["bitfinex","BTCUSD",1644796106184,0.059143,42289.0,42283.0,0.37465113]
["bitfinex","BTCUSD",1644796106386,0.059143,42289.0,42286.0,0.00045157]
["bitfinex","BTCUSD",1644796107454,0.05915,42288.0,42280.0,0.512]
["bitfinex","BTCUSD",1644796107765,0.31728978,42282.0,42280.0,0.0024]
["bitfinex","BTCUSD",1644796108458,0.2519383,42281.0,42280.0,0.0024]
["bitfinex","BTCUSD",1644796108657,0.52000795,42281.0,42280.0,0.0024]
["bitfinex","BTCUSD",1644796109257,0.62000795,42281.0,42280.0,0.0024]
["bitfinex","BTCUSD",1644796109659,0.95249195,42281.0,42280.0,0.0024]
["bitfinex","BTCUSD",1644796110161,0.62000795,42281.0,42280.0,0.0024]
["bitfinex","BTCUSD",1644796110557,0.56084695,42281.0,42280.0,0.0024]
["bitfinex","BTCUSD",1644796111984,0.30890865,42281.0,42280.0,0.0024]
["bitfinex","BTCUSD",1644796112284,0.118311,42283.0,42281.0,0.22871219]
["bitfinex","BTCUSD",1644796112483,0.118311,42283.0,42281.0,0.27871219]
["bitfinex","BTCUSD",1644796116745,0.059158,42283.0,42281.0,0.27871219]
["bitfinex","BTCUSD",1644796119791,0.14417393,42283.0,42281.0,0.27871219]
["bitfinex","BTCUSD",1644796119994,0.059158,42283.0,42281.0,0.27871219]
["bitfinex","BTCUSD",1644796121495,0.32773062,42283.0,42281.0,0.27871219]
["bitfinex","BTCUSD",1644796121894,0.059158,42283.0,42281.0,0.27871219]
["bitfinex","BTCUSD",1644796122334,0.34308077,42282.0,42281.0,0.27871219]
["bitfinex","BTCUSD",1644796123637,0.61810917,42282.0,42281.0,0.27871219]
["bitfinex","BTCUSD",1644796123837,0.71810917,42282.0,42281.0,0.27871219]
["bitfinex","BTCUSD",1644796125035,1.05059317,42282.0,42281.0,0.22871219]
["bitfinex","BTCUSD",1644796125336,0.059173,42281.0,42280.0,0.0024]
["bitfinex","BTCUSD",1644796125536,0.3617831,42281.0,42280.0,0.0024]
["bitfinex","BTCUSD",1644796125783,0.4617831,42281.0,42280.0,0.0024]
["bitfinex","BTCUSD",1644796126381,0.70325039,42281.0,42280.0,0.0024]
["bitfinex","BTCUSD",1644796128885,0.334884,42280.0,42278.0,9.74e-06]
["bitfinex","BTCUSD",1644796129091,1.041666,42279.0,42269.0,0.05018224]
["bitfinex","BTCUSD",1644796129284,0.06830332,42277.0,42264.0,0.00018224]
["bitfinex","BTCUSD",1644796129542,0.479984,42278.0,42260.0,0.1]
["bitfinex","BTCUSD",1644796129543,0.06998324,42270.0,42260.0,0.1]
["bitfinex","BTCUSD",1644796129735,0.06597257,42263.0,42262.0,0.05917751]
["bitfinex","BTCUSD",1644796130335,0.26935476,42265.0,42262.0,0.05917751]
["bitfinex","BTCUSD",1644796131833,0.26935476,42265.0,42262.0,0.05935975]
["bitfinex","BTCUSD",1644796132235,0.059178,42264.0,42262.0,0.00018224]
["bitfinex","BTCUSD",1644796132435,0.059178,42264.0,42261.0,0.00031511]
["bitfinex","BTCUSD",1644796132635,0.118357,42264.0,42260.0,0.00018224]
["bitfinex","BTCUSD",1644796132835,0.118357,42264.0,42260.0,0.00045449]
["bitfinex","BTCUSD",1644796133035,0.118357,42264.0,42260.0,0.00063673]
["bitfinex","BTCUSD",1644796133282,0.118357,42264.0,42261.0,0.05917781]
["bitfinex","BTCUSD",1644796133484,0.118357,42264.0,42261.0,0.05936005]
["bitfinex","BTCUSD",1644796133985,0.059179,42263.0,42261.0,0.00018224]
["bitfinex","BTCUSD",1644796134184,0.059179,42263.0,42260.0,0.00063673]
["bitfinex","BTCUSD",1644796134385,0.05918,42262.0,42260.0,0.00045449]
["bitfinex","BTCUSD",1644796134594,0.05918,42262.0,42260.0,0.00063673]
["bitfinex","BTCUSD",1644796135185,0.05918,42262.0,42258.0,0.00018224]
["bitfinex","BTCUSD",1644796135387,0.05918,42262.0,42260.0,0.05917973]
["bitfinex","BTCUSD",1644796135587,0.11836,42262.0,42260.0,0.05917973]
["bitfinex","BTCUSD",1644796136489,0.05917,42265.0,42260.0,0.05917973]
["bitfinex","BTCUSD",1644796136688,0.05917,42265.0,42260.0,0.00018224]
["bitfinex","BTCUSD",1644796136890,0.05917,42265.0,42259.0,0.00045392]
["bitfinex","BTCUSD",1644796137139,0.05917,42265.0,42260.0,0.059173]
["bitfinex","BTCUSD",1644796137341,0.05917,42265.0,42260.0,0.05935524]
["bitfinex","BTCUSD",1644796137540,0.05917,42265.0,42260.0,0.10935524]
["bitfinex","BTCUSD",1644796137739,0.05917,42265.0,42260.0,0.10980915]
["bitfinex","BTCUSD",1644796137939,0.05917,42265.0,42260.0,0.05063615]
["bitfinex","BTCUSD",1644796138139,0.05917,42265.0,42260.0,0.00063615]
["bitfinex","BTCUSD",1644796138439,0.05917,42265.0,42262.0,0.17750878]
["bitfinex","BTCUSD",1644796138639,0.05917,42265.0,42263.0,0.1]
["bitfinex","BTCUSD",1644796139039,0.05917,42265.0,42263.0,0.10018224]
["bitfinex","BTCUSD",1644796139241,0.05917,42265.0,42263.0,0.09518224]
["bitfinex","BTCUSD",1644796140042,0.05917,42267.0,42263.0,0.09518224]
["bitfinex","BTCUSD",1644796140043,0.059166,42268.0,42263.0,0.09518224]
["bitfinex","BTCUSD",1644796140250,0.39055364,42286.0,42266.0,0.05]
["bitfinex","BTCUSD",1644796140451,0.33112447,42277.0,42268.0,0.05915683]
["bitfinex","BTCUSD",1644796140886,0.33112447,42277.0,42268.0,0.05933907]
["bitfinex","BTCUSD",1644796141087,0.059156,42276.0,42268.0,0.05933907]
["bitfinex","BTCUSD",1644796141686,0.08619306,42274.0,42268.0,0.05933907]
["bitfinex","BTCUSD",1644796142287,0.64048628,42277.0,42276.0,0.17238612]
["bitfinex","BTCUSD",1644796142487,0.71485551,42277.0,42276.0,0.17238612]
["bitfinex","BTCUSD",1644796142687,0.71485551,42277.0,42276.0,0.22238612]
["bitfinex","BTCUSD",1644796143089,0.98944296,42277.0,42276.0,0.22238612]
["bitfinex","BTCUSD",1644796145043,0.71485551,42277.0,42276.0,0.22238612]
["bitfinex","BTCUSD",1644796145439,0.65568951,42277.0,42276.0,0.22238612]
["bitfinex","BTCUSD",1644796145640,0.32456504,42277.0,42276.0,0.22238612]
["bitfinex","BTCUSD",1644796146039,0.25019581,42277.0,42276.0,0.22238612]
["bitfinex","BTCUSD",1644796146839,0.51164769,42277.0,42276.0,0.22238612]
["bitfinex","BTCUSD",1644796147841,0.51164769,42277.0,42276.0,0.21738612]
["bitfinex","BTCUSD",1644796147842,0.61164769,42277.0,42276.0,0.21738612]
["bitfinex","BTCUSD",1644796148294,0.89306156,42277.0,42276.0,0.21738612]
["bitfinex","BTCUSD",1644796149197,0.89306156,42277.0,42276.0,0.17238612]
["bitfinex","BTCUSD",1644796149393,0.95223856,42277.0,42276.0,0.17238612]
["bitfinex","BTCUSD",1644796150796,0.95223856,42277.0,42276.0,0.22238612]
["bitfinex","BTCUSD",1644796151495,0.89306156,42277.0,42276.0,0.22238612]
["bitfinex","BTCUSD",1644796151897,0.88806156,42277.0,42276.0,0.22238612]
["bitfinex","BTCUSD",1644796157388,0.60664769,42277.0,42276.0,0.22238612]
["bitfinex","BTCUSD",1644796158190,0.88242081,42277.0,42276.0,0.22238612]
["bitfinex","BTCUSD",1644796158593,0.88242081,42277.0,42276.0,0.17238612]
["bitfinex","BTCUSD",1644796159400,0.332484,42275.0,42274.0,4.39e-06]
["bitfinex","BTCUSD",1644796159647,2.05237,42275.0,42274.0,4.39e-06]
["bitfinex","BTCUSD",1644796159846,2.40350931,42275.0,42274.0,4.39e-06]
["bitfinex","BTCUSD",1644796160042,0.177584,42274.0,42256.0,0.10118224]
["bitfinex","BTCUSD",1644796160241,0.379984,42273.0,42257.0,0.00018224]
["bitfinex","BTCUSD",1644796160444,0.450867,42269.0,42256.0,0.10118224]
["bitfinex","BTCUSD",1644796160644,0.059189,42262.0,42256.0,0.00128224]
["bitfinex","BTCUSD",1644796160844,0.52206639,42261.0,42256.0,0.00128224]
["bitfinex","BTCUSD",1644796161043,0.27190416,42261.0,42256.0,0.00128224]
["bitfinex","BTCUSD",1644796161243,0.37190416,42261.0,42256.0,0.00128224]
["bitfinex","BTCUSD",1644796161446,2.21954975,42258.0,42256.0,0.00128224]
["bitfinex","BTCUSD",1644796161645,0.059195,42258.0,42256.0,0.00128224]
["bitfinex","BTCUSD",1644796161843,0.118391,42258.0,42256.0,0.00128224]
["bitfinex","BTCUSD",1644796166896,0.26988574,42257.0,42256.0,0.00128224]
["bitfinex","BTCUSD",1644796167146,0.27627118,42257.0,42256.0,0.00128224]
["bitfinex","BTCUSD",1644796170644,0.218391,42258.0,42256.0,0.00128224]
["bitfinex","BTCUSD",1644796170887,0.118391,42258.0,42256.0,0.00128224]
["bitfinex","BTCUSD",1644796171390,0.059196,42258.0,42256.0,0.00128224]
["bitfinex","BTCUSD",1644796173993,0.118386,42259.0,42258.0,0.11839199]
["bitfinex","BTCUSD",1644796174642,0.118386,42259.0,42258.0,0.11857423]
["bitfinex","BTCUSD",1644796175248,0.059195,42259.0,42258.0,0.11857423]
["bitfinex","BTCUSD",1644796186197,0.059174,42260.0,42258.0,0.28692129]
["bitfinex","BTCUSD",1644796186397,0.059173,42264.0,42258.0,0.33692129]
["bitfinex","BTCUSD",1644796186596,0.059173,42264.0,42258.0,0.27756505]
["bitfinex","BTCUSD",1644796186795,0.059173,42264.0,42258.0,0.27774729]
["bitfinex","BTCUSD",1644796186997,0.059173,42264.0,42259.0,0.00042766]
["bitfinex","BTCUSD",1644796187196,0.059173,42264.0,42259.0,0.0006099]
["bitfinex","BTCUSD",1644796187596,0.059173,42264.0,42260.0,0.05917246]
["bitfinex","BTCUSD",1644796187597,0.059172,42261.0,42260.0,0.05917246]
["bitfinex","BTCUSD",1644796187799,0.059173,42264.0,42260.0,0.0593547]
["bitfinex","BTCUSD",1644796188196,0.059173,42264.0,42260.0,0.05917246]
["bitfinex","BTCUSD",1644796188802,0.059175,42262.0,42260.0,0.0593547]
["bitfinex","BTCUSD",1644796189000,0.16134677,42270.0,42261.0,0.48189671]
["bitfinex","BTCUSD",1644796189199,0.246096,42271.0,42261.0,0.53207895]
["bitfinex","BTCUSD",1644796189398,0.246096,42271.0,42261.0,0.57290495]
["bitfinex","BTCUSD",1644796190043,0.059163,42268.0,42264.0,0.059163]
["bitfinex","BTCUSD",1644796190241,0.118329,42268.0,42265.0,0.28478835]
["bitfinex","BTCUSD",1644796190442,0.118329,42268.0,42263.0,0.00018224]
["bitfinex","BTCUSD",1644796190642,0.118329,42268.0,42264.0,0.00041407]
["bitfinex","BTCUSD",1644796191644,0.118329,42268.0,42263.0,0.00018224]
["bitfinex","BTCUSD",1644796191842,0.118329,42268.0,42264.0,0.00041407]
["bitfinex","BTCUSD",1644796192042,0.118354,42267.0,42264.0,0.00041407]
["bitfinex","BTCUSD",1644796192242,0.059176,42266.0,42264.0,0.00041407]
["bitfinex","BTCUSD",1644796192945,0.11835,42266.0,42263.0,0.00059632]
["bitfinex","BTCUSD",1644796193143,0.11835,42266.0,42263.0,0.00041408]
["bitfinex","BTCUSD",1644796193391,0.11835,42266.0,42263.0,0.00059632]
["bitfinex","BTCUSD",1644796193994,0.11835,42266.0,42263.0,0.00018224]
["bitfinex","BTCUSD",1644796194192,0.059175,42265.0,42262.0,0.39432735]
["bitfinex","BTCUSD",1644796195194,0.059175,42265.0,42262.0,0.39391235]
["bitfinex","BTCUSD",1644796196394,0.059175,42265.0,42262.0,0.45308435]
["bitfinex","BTCUSD",1644796198749,0.059175,42265.0,42263.0,0.059171]
["bitfinex","BTCUSD",1644796198948,0.118342,42266.0,42264.0,0.34524931]
["bitfinex","BTCUSD",1644796199148,0.059168,42266.0,42265.0,0.29582961]
["bitfinex","BTCUSD",1644796199349,0.059168,42266.0,42265.0,0.39332961]
["bitfinex","BTCUSD",1644796200450,0.05917,42268.0,42265.0,0.39332961]
["bitfinex","BTCUSD",1644796201802,0.118336,42268.0,42265.0,0.39332961]
["bitfinex","BTCUSD",1644796202006,0.118345,42267.0,42265.0,0.0475]
["bitfinex","BTCUSD",1644796203812,0.118336,42268.0,42265.0,0.0475]
["bitfinex","BTCUSD",1644796204008,0.118332,42270.0,42269.0,0.30111242]
["bitfinex","BTCUSD",1644796204559,0.118332,42270.0,42269.0,0.35111242]
["bitfinex","BTCUSD",1644796205955,0.11792915,42270.0,42269.0,0.35111242]
["bitfinex","BTCUSD",1644796211405,0.3574729,42270.0,42269.0,0.35111242]
["bitfinex","BTCUSD",1644796211813,0.4574729,42270.0,42269.0,0.35111242]
["bitfinex","BTCUSD",1644796212059,0.4574729,42270.0,42269.0,0.30111242]
["bitfinex","BTCUSD",1644796212855,0.21792915,42270.0,42269.0,0.30111242]
["bitfinex","BTCUSD",1644796213355,0.11792915,42270.0,42269.0,0.35111242]
["bitfinex","BTCUSD",1644796215794,0.17756305,42268.0,42267.0,0.00041491]
["bitfinex","BTCUSD",1644796215994,0.35512705,42268.0,42267.0,0.00041491]
["bitfinex","BTCUSD",1644796216394,0.45512705,42268.0,42267.0,0.00041491]
["bitfinex","BTCUSD",1644796216594,0.61131295,42268.0,42267.0,0.00041491]
["bitfinex","BTCUSD",1644796216794,0.45512705,42268.0,42259.0,0.00018224]
["bitfinex","BTCUSD",1644796217001,0.059189,42265.0,42258.0,0.11857423]
["bitfinex","BTCUSD",1644796217198,0.29982981,42260.0,42258.0,0.16857423]
["bitfinex","BTCUSD",1644796217397,0.29982981,42260.0,42258.0,0.16839199]
["bitfinex","BTCUSD",1644796218298,0.35901981,42260.0,42258.0,0.16839199]
["bitfinex","BTCUSD",1644796218497,0.35901981,42260.0,42258.0,0.16857423]
["bitfinex","BTCUSD",1644796219545,0.35901981,42260.0,42258.0,0.16839199]
["bitfinex","BTCUSD",1644796219741,0.35901981,42260.0,42258.0,0.16857423]
["bitfinex","BTCUSD",1644796220542,0.35901981,42260.0,42258.0,0.11857423]
["bitfinex","BTCUSD",1644796220741,0.35901981,42260.0,42258.0,0.11839199]
["bitfinex","BTCUSD",1644796220941,0.35901981,42260.0,42258.0,0.11857423]
["bitfinex","BTCUSD",1644796221141,0.45901981,42260.0,42258.0,0.11857423]
["bitfinex","BTCUSD",1644796221343,0.51821502,42260.0,42258.0,0.11857423]
["bitfinex","BTCUSD",1644796221543,0.11838,42260.0,42258.0,0.11857423]
["bitfinex","BTCUSD",1644796221743,0.05919,42260.0,42258.0,0.11857423]
["bitfinex","BTCUSD",1644796221942,0.05919,42260.0,42258.0,0.11839199]
["bitfinex","BTCUSD",1644796222144,0.05919,42260.0,42258.0,0.11857423]
["bitfinex","BTCUSD",1644796222340,0.05919,42260.0,42258.0,0.16857423]
["bitfinex","BTCUSD",1644796223142,0.05919,42260.0,42258.0,0.16839199]
["bitfinex","BTCUSD",1644796226412,0.32940093,42260.0,42258.0,0.16839199]
["bitfinex","BTCUSD",1644796226613,0.05919,42260.0,42258.0,0.16839199]
["bitfinex","BTCUSD",1644796226812,0.05919,42260.0,42258.0,0.16857423]
["bitfinex","BTCUSD",1644796227248,0.24311675,42259.0,42258.0,0.16857423]
["bitfinex","BTCUSD",1644796227452,0.31457384,42259.0,42258.0,0.16857423]
["bitfinex","BTCUSD",1644796227651,0.61457384,42259.0,42258.0,0.11857423]
["bitfinex","BTCUSD",1644796227850,0.059208,42258.0,42257.0,0.00018391]
["bitfinex","BTCUSD",1644796228250,0.059208,42258.0,42253.0,0.0011]
["bitfinex","BTCUSD",1644796228251,0.3,42258.0,42253.0,0.0011]
["bitfinex","BTCUSD",1644796228449,0.77762338,42258.0,42253.0,0.0011]
["bitfinex","BTCUSD",1644796228650,0.11841738,42258.0,42253.0,0.0011]
["bitfinex","BTCUSD",1644796228849,0.37482416,42258.0,42253.0,0.0011]
["bitfinex","BTCUSD",1644796229050,0.27762738,42258.0,42253.0,0.0011]
["bitfinex","BTCUSD",1644796229248,0.059208,42257.0,42253.0,0.0011]
["bitfinex","BTCUSD",1644796229448,0.059207,42256.0,42253.0,0.0011]
["bitfinex","BTCUSD",1644796229651,0.17761949,42256.0,42253.0,0.0011]
["bitfinex","BTCUSD",1644796229850,0.46163294,42255.0,42253.0,0.0011]
["bitfinex","BTCUSD",1644796230055,0.27456078,42254.0,42253.0,0.0011]
["bitfinex","BTCUSD",1644796230453,0.27456078,42254.0,42252.0,0.03]
["bitfinex","BTCUSD",1644796230454,0.39298178,42254.0,42252.0,0.03]
["bitfinex","BTCUSD",1644796230811,0.39298178,42254.0,42249.0,0.0011]
["bitfinex","BTCUSD",1644796230812,0.25,42252.0,42249.0,0.0011]
["bitfinex","BTCUSD",1644796231009,0.67187802,42252.0,42249.0,0.0011]
["bitfinex","BTCUSD",1644796231211,0.35,42251.0,42249.0,0.0011]
["bitfinex","BTCUSD",1644796231413,0.30679347,42250.0,42249.0,0.0011]
["bitfinex","BTCUSD",1644796231609,0.30679347,42250.0,42249.0,0.00141335]
["bitfinex","BTCUSD",1644796231808,0.40679347,42250.0,42249.0,0.00141335]
["bitfinex","BTCUSD",1644796232009,0.40679347,42250.0,42249.0,0.00031335]
["bitfinex","BTCUSD",1644796232411,0.40679347,42250.0,42245.0,0.0022]
["bitfinex","BTCUSD",1644796232717,0.40679347,42250.0,42247.0,0.0004534]
["bitfinex","BTCUSD",1644796232718,0.5844444,42250.0,42247.0,0.0004534]
["bitfinex","BTCUSD",1644796233113,0.06366579,42245.0,42243.0,0.0999]
["bitfinex","BTCUSD",1644796233313,0.06366579,42245.0,42243.0,0.1499]
["bitfinex","BTCUSD",1644796233513,0.2531079,42245.0,42243.0,0.1499]
["bitfinex","BTCUSD",1644796234011,0.2987316,42246.0,42245.0,0.28505959]
["bitfinex","BTCUSD",1644796234211,0.63787433,42246.0,42245.0,0.28505959]
["bitfinex","BTCUSD",1644796235449,0.75630433,42246.0,42245.0,0.28505959]
["bitfinex","BTCUSD",1644796235647,1.03253613,42246.0,42245.0,0.28505959]
["bitfinex","BTCUSD",1644796235848,0.05922,42245.0,42243.0,0.1499]
["bitfinex","BTCUSD",1644796238294,0.118438,42245.0,42242.0,0.00045344]
["bitfinex","BTCUSD",1644796238496,0.23687136,42244.0,42236.0,0.1153]
["bitfinex","BTCUSD",1644796238696,0.059218,42243.0,42242.0,0.00045344]
["bitfinex","BTCUSD",1644796239697,0.059218,42243.0,42241.0,0.111]
["bitfinex","BTCUSD",1644796239899,0.059218,42243.0,42242.0,0.05]
["bitfinex","BTCUSD",1644796240698,0.059218,42243.0,42241.0,0.0111]
["bitfinex","BTCUSD",1644796241302,0.11843473,42244.0,42241.0,0.0111]
["bitfinex","BTCUSD",1644796243154,0.059215,42243.0,42241.0,0.0111]
["bitfinex","BTCUSD",1644796243849,0.059215,42243.0,42241.0,0.01128368]
["bitfinex","BTCUSD",1644796244448,0.11843473,42244.0,42241.0,0.01128368]
["bitfinex","BTCUSD",1644796244648,0.11843473,42244.0,42241.0,0.0111]
["bitfinex","BTCUSD",1644796244848,0.11843473,42244.0,42241.0,0.01128368]
["bitfinex","BTCUSD",1644796245893,0.11843473,42244.0,42241.0,0.0111]
["bitfinex","BTCUSD",1644796246097,0.11843473,42244.0,42241.0,0.01128368]
["bitfinex","BTCUSD",1644796247095,0.11843473,42244.0,42241.0,0.0111]
["bitfinex","BTCUSD",1644796247297,0.059215,42243.0,42241.0,0.01128368]
["bitfinex","BTCUSD",1644796247496,0.3308581,42243.0,42241.0,0.01128368]
["bitfinex","BTCUSD",1644796248301,0.3308581,42243.0,42241.0,0.0111]
["bitfinex","BTCUSD",1644796248497,0.3308581,42243.0,42241.0,0.01128368]
["bitfinex","BTCUSD",1644796248895,0.059215,42243.0,42241.0,0.01128368]
["bitfinex","BTCUSD",1644796249196,0.177648,42243.0,42241.0,0.01128368]
["bitfinex","BTCUSD",1644796249648,0.177648,42243.0,42241.0,0.0111]
["bitfinex","BTCUSD",1644796249851,0.177648,42243.0,42241.0,0.01128368]
["bitfinex","BTCUSD",1644796250853,0.177648,42243.0,42241.0,0.0111]
["bitfinex","BTCUSD",1644796251048,0.177648,42243.0,42241.0,0.01128368]
["bitfinex","BTCUSD",1644796251650,0.44593278,42243.0,42241.0,0.01128368]
["bitfinex","BTCUSD",1644796251849,0.44593278,42243.0,42241.0,0.0111]
["bitfinex","BTCUSD",1644796252051,0.44593278,42243.0,42241.0,0.01128368]
["bitfinex","BTCUSD",1644796252749,0.177648,42243.0,42241.0,0.01128368]
["bitfinex","BTCUSD",1644796253150,0.177648,42243.0,42241.0,0.0111]
["bitfinex","BTCUSD",1644796253399,0.177648,42243.0,42241.0,0.01128368]
["bitfinex","BTCUSD",1644796254296,0.177648,42243.0,42241.0,0.0111]
["bitfinex","BTCUSD",1644796254495,0.177648,42243.0,42241.0,0.01128368]
["bitfinex","BTCUSD",1644796255496,0.177648,42243.0,42241.0,0.0111]
["bitfinex","BTCUSD",1644796255697,0.118433,42243.0,42241.0,0.01128368]
["bitfinex","BTCUSD",1644796256797,0.118433,42243.0,42241.0,0.0111]
["bitfinex","BTCUSD",1644796257044,0.118433,42243.0,42241.0,0.01128368]
["bitfinex","BTCUSD",1644796257543,0.118433,42243.0,42241.0,0.01116769]
["bitfinex","BTCUSD",1644796257946,0.118433,42243.0,42241.0,0.01098401]
["bitfinex","BTCUSD",1644796258143,0.118433,42243.0,42241.0,0.01116769]
["bitfinex","BTCUSD",1644796259144,0.118433,42243.0,42241.0,0.01098401]
["bitfinex","BTCUSD",1644796259346,0.118433,42243.0,42241.0,0.01116769]
["bitfinex","BTCUSD",1644796260445,0.177646,42243.0,42241.0,0.01098401]
["bitfinex","BTCUSD",1644796260643,0.177646,42243.0,42241.0,0.01116769]
["bitfinex","BTCUSD",1644796261499,0.177646,42243.0,42241.0,0.01098401]
["bitfinex","BTCUSD",1644796261500,0.118433,42243.0,42241.0,0.01098401]
["bitfinex","BTCUSD",1644796261700,0.118433,42243.0,42241.0,0.01116769]
["bitfinex","BTCUSD",1644796262701,0.118433,42243.0,42241.0,0.01098401]
["bitfinex","BTCUSD",1644796263203,0.118433,42243.0,42241.0,0.01116769]
["bitfinex","BTCUSD",1644796263903,0.118433,42243.0,42241.0,0.01098401]
["bitfinex","BTCUSD",1644796264105,0.059218,42244.0,42243.0,0.23686599]
["bitfinex","BTCUSD",1644796264304,0.059218,42244.0,42243.0,0.28686599]
["bitfinex","BTCUSD",1644796269401,0.059218,42244.0,42243.0,0.5669393]
["bitfinex","BTCUSD",1644796270000,0.059218,42244.0,42243.0,0.56712298]
["bitfinex","BTCUSD",1644796270702,0.059218,42244.0,42243.0,0.66702298]
["bitfinex","BTCUSD",1644796272149,0.059218,42244.0,42243.0,0.71452298]
["bitfinex","BTCUSD",1644796272348,0.059218,42244.0,42243.0,0.76452298]
["bitfinex","BTCUSD",1644796272550,0.059218,42244.0,42243.0,0.81452298]
["bitfinex","BTCUSD",1644796273954,0.059218,42244.0,42243.0,0.71452298]
["bitfinex","BTCUSD",1644796274160,0.059218,42244.0,42243.0,0.81452298]
["bitfinex","BTCUSD",1644796275552,0.118375,42253.0,42243.0,0.81452298]
["bitfinex","BTCUSD",1644796275827,0.059191,42251.0,42245.0,0.05919]
["bitfinex","BTCUSD",1644796276126,0.059191,42251.0,42246.0,0.36919499]
["bitfinex","BTCUSD",1644796276328,0.059191,42251.0,42246.0,0.41919499]
["bitfinex","BTCUSD",1644796276527,0.059191,42251.0,42246.0,0.41937867]
["bitfinex","BTCUSD",1644796276731,0.059191,42251.0,42246.0,0.41919499]
["bitfinex","BTCUSD",1644796276928,0.059191,42251.0,42246.0,0.41937867]
["bitfinex","BTCUSD",1644796277127,0.059191,42250.0,42246.0,0.51937867]
["bitfinex","BTCUSD",1644796277329,0.118379,42250.0,42247.0,0.059189]
["bitfinex","BTCUSD",1644796277628,0.118379,42250.0,42248.0,0.0475]
["bitfinex","BTCUSD",1644796277828,0.118379,42250.0,42249.0,0.28347457]
["bitfinex","BTCUSD",1644796278028,0.118379,42250.0,42249.0,0.33097457]
["bitfinex","BTCUSD",1644796278029,0.059191,42250.0,42249.0,0.33097457]
["bitfinex","BTCUSD",1644796278229,0.059191,42250.0,42249.0,0.38097457]
["bitfinex","BTCUSD",1644796278429,0.118378,42251.0,42249.0,0.38097457]
["bitfinex","BTCUSD",1644796278632,0.118378,42251.0,42250.0,0.28753298]
["bitfinex","BTCUSD",1644796278829,0.118378,42251.0,42250.0,0.33503298]
["bitfinex","BTCUSD",1644796281947,0.059191,42251.0,42250.0,0.33503298]
["bitfinex","BTCUSD",1644796285696,0.059191,42251.0,42250.0,0.2700963]
["bitfinex","BTCUSD",1644796290449,0.059191,42251.0,42249.0,0.05]
["bitfinex","BTCUSD",1644796290645,0.059191,42251.0,42248.0,0.05]
["bitfinex","BTCUSD",1644796290899,0.118396,42250.0,42246.0,0.33606666]
["bitfinex","BTCUSD",1644796291099,0.118396,42250.0,42246.0,0.05]
["bitfinex","BTCUSD",1644796291298,0.118396,42250.0,42245.0,0.00061135]
["bitfinex","BTCUSD",1644796291500,0.5447989,42248.0,42245.0,0.00018368]
["bitfinex","BTCUSD",1644796291705,0.5447989,42248.0,42244.0,0.00018368]
["bitfinex","BTCUSD",1644796292004,0.059207,42247.0,42243.0,0.33676599]
["bitfinex","BTCUSD",1644796292203,0.118404,42247.0,42243.0,0.33676599]
["bitfinex","BTCUSD",1644796292899,0.177612,42247.0,42243.0,0.33676599]
["bitfinex","BTCUSD",1644796293099,0.177612,42247.0,42243.0,0.38676599]
["bitfinex","BTCUSD",1644796293299,0.059208,42246.0,42243.0,0.38676599]
["bitfinex","BTCUSD",1644796293500,0.118416,42246.0,42243.0,0.38676599]
["bitfinex","BTCUSD",1644796294101,0.6040099,42248.0,42247.0,0.02491674]
["bitfinex","BTCUSD",1644796295360,0.85696982,42248.0,42247.0,0.02491674]
["bitfinex","BTCUSD",1644796297964,0.118425,42247.0,42245.0,0.00045349]
["bitfinex","BTCUSD",1644796298165,0.059212,42246.0,42245.0,0.00045349]
["bitfinex","BTCUSD",1644796298399,0.22763482,42247.0,42245.0,0.00045349]
["bitfinex","BTCUSD",1644796298604,0.22763482,42247.0,42244.0,0.00018368]
["bitfinex","BTCUSD",1644796298799,0.118414,42246.0,42244.0,0.00018368]
["bitfinex","BTCUSD",1644796299200,0.118414,42246.0,42243.0,0.38721949]
["bitfinex","BTCUSD",1644796299398,0.177621,42246.0,42243.0,0.38721949]
["bitfinex","BTCUSD",1644796299799,0.177621,42246.0,42243.0,0.28686599]
["bitfinex","BTCUSD",1644796300202,0.177621,42246.0,42243.0,0.28704967]
["bitfinex","BTCUSD",1644796301003,0.23682782,42246.0,42243.0,0.28704967]
["bitfinex","BTCUSD",1644796301204,0.23682782,42246.0,42243.0,0.28686599]
["bitfinex","BTCUSD",1644796301404,0.23682782,42246.0,42243.0,0.28704967]
["bitfinex","BTCUSD",1644796303656,0.05921762,42244.0,42243.0,0.28686599]
["bitfinex","BTCUSD",1644796303854,0.05921762,42244.0,42243.0,0.28704967]
["bitfinex","BTCUSD",1644796304955,0.05921762,42244.0,42243.0,0.28686599]
["bitfinex","BTCUSD",1644796305993,0.05921762,42244.0,42243.0,0.23686599]
["bitfinex","BTCUSD",1644796307197,0.10921762,42244.0,42243.0,0.23686599]
["bitfinex","BTCUSD",1644796307397,0.55,42243.0,42242.0,0.00018368]
["bitfinex","BTCUSD",1644796307598,0.55,42243.0,42236.0,0.00018368]
["bitfinex","BTCUSD",1644796307599,0.0592278,42242.0,42236.0,0.00018368]
["bitfinex","BTCUSD",1644796307803,0.0592278,42242.0,42234.0,0.00018368]
["bitfinex","BTCUSD",1644796307804,0.05,42240.0,42234.0,0.00018368]
["bitfinex","BTCUSD",1644796307995,0.31822434,42239.0,42236.0,0.00018404]
["bitfinex","BTCUSD",1644796308196,0.23685887,42238.0,42224.0,0.5876]
["bitfinex","BTCUSD",1644796308396,0.5239858,42238.0,42224.0,0.5876]
["bitfinex","BTCUSD",1644796308595,0.33795916,42232.0,42224.0,0.5876]
["bitfinex","BTCUSD",1644796308798,0.39719116,42232.0,42224.0,0.0011]
["bitfinex","BTCUSD",1644796308999,0.45,42231.0,42224.0,0.0011]
["bitfinex","BTCUSD",1644796309199,0.05,42231.0,42224.0,0.0011]
["bitfinex","BTCUSD",1644796309845,0.49974654,42230.0,42224.0,0.0011]
["bitfinex","BTCUSD",1644796310050,0.05923478,42229.0,42224.0,0.0011]
["bitfinex","BTCUSD",1644796310244,0.118468,42228.0,42224.0,0.0011]
["bitfinex","BTCUSD",1644796310846,0.08815663,42225.0,42224.0,0.00141235]
["bitfinex","BTCUSD",1644796311044,0.059234,42228.0,42224.0,0.00141235]
["bitfinex","BTCUSD",1644796311247,0.17770529,42227.0,42224.0,0.00141235]
["bitfinex","BTCUSD",1644796311648,0.059239,42226.0,42224.0,0.00141235]
["bitfinex","BTCUSD",1644796311846,0.059239,42226.0,42224.0,0.0011]
["bitfinex","BTCUSD",1644796314399,0.17771981,42226.0,42224.0,0.0011]
["bitfinex","BTCUSD",1644796316808,0.059239,42226.0,42224.0,0.0011]
["bitfinex","BTCUSD",1644796319656,0.059239,42226.0,42224.0,0.0486]
["bitfinex","BTCUSD",1644796319853,0.059239,42226.0,42225.0,0.27949118]
["bitfinex","BTCUSD",1644796323902,0.059239,42226.0,42225.0,0.27967519]
["bitfinex","BTCUSD",1644796324104,0.118437,42234.0,42225.0,0.27967519]
["bitfinex","BTCUSD",1644796324105,0.3899,42237.0,42226.0,0.118478]
["bitfinex","BTCUSD",1644796324403,0.3899,42237.0,42226.0,0.21616201]
["bitfinex","BTCUSD",1644796324649,0.059214,42229.0,42226.0,0.21616201]
["bitfinex","BTCUSD",1644796324850,0.059214,42229.0,42227.0,0.17764183]
["bitfinex","BTCUSD",1644796325053,0.059214,42229.0,42228.0,0.30369767]
["bitfinex","BTCUSD",1644796325249,0.059214,42229.0,42228.0,0.35388168]
["bitfinex","BTCUSD",1644796333355,0.059214,42229.0,42228.0,0.05018401]
["bitfinex","BTCUSD",1644796333556,0.059214,42229.0,42228.0,0.00018401]
["bitfinex","BTCUSD",1644796333756,0.059214,42229.0,42227.0,0.16861201]
["bitfinex","BTCUSD",1644796333960,0.059214,42229.0,42227.0,0.00018401]
["bitfinex","BTCUSD",1644796334162,0.059214,42229.0,42226.0,0.11893046]
["bitfinex","BTCUSD",1644796334557,0.059214,42229.0,42226.0,0.118478]
["bitfinex","BTCUSD",1644796334955,0.059214,42229.0,42226.0,0.11866201]
["bitfinex","BTCUSD",1644796335156,0.059227,42228.0,42226.0,0.11866201]
["bitfinex","BTCUSD",1644796335356,0.118453,42228.0,42226.0,0.11866201]
["bitfinex","BTCUSD",1644796335796,0.118453,42228.0,42226.0,0.16866201]
["bitfinex","BTCUSD",1644796335997,0.118453,42228.0,42226.0,0.168478]
["bitfinex","BTCUSD",1644796336200,0.118453,42228.0,42226.0,0.16866201]
["bitfinex","BTCUSD",1644796337199,0.118453,42228.0,42226.0,0.168478]
["bitfinex","BTCUSD",1644796337400,0.118453,42228.0,42226.0,0.16866201]
["bitfinex","BTCUSD",1644796338002,0.168453,42228.0,42226.0,0.11866201]
["bitfinex","BTCUSD",1644796338205,0.22768922,42228.0,42226.0,0.11866201]
["bitfinex","BTCUSD",1644796338401,0.28692522,42228.0,42226.0,0.118478]
["bitfinex","BTCUSD",1644796338602,0.28692522,42228.0,42226.0,0.11866201]
["bitfinex","BTCUSD",1644796339202,0.28692522,42228.0,42226.0,0.16866201]
["bitfinex","BTCUSD",1644796339406,0.28692522,42228.0,42226.0,0.11866201]
["bitfinex","BTCUSD",1644796339649,0.28692522,42228.0,42226.0,0.118478]
["bitfinex","BTCUSD",1644796339852,0.28692522,42228.0,42226.0,0.00018401]
["bitfinex","BTCUSD",1644796340052,0.177724,42227.0,42225.0,0.00045247]
["bitfinex","BTCUSD",1644796340349,0.35703047,42226.0,42225.0,0.00045247]
["bitfinex","BTCUSD",1644796340550,0.40703047,42226.0,42225.0,0.00045247]
["bitfinex","BTCUSD",1644796340750,0.46627047,42226.0,42224.0,0.0011]
["bitfinex","BTCUSD",1644796340951,0.26644095,42225.0,42224.0,0.00128417]
["bitfinex","BTCUSD",1644796343696,0.56394514,42226.0,42224.0,0.00128417]
["bitfinex","BTCUSD",1644796344097,0.26755663,42225.0,42224.0,0.00128417]
["bitfinex","BTCUSD",1644796345497,0.56394514,42226.0,42224.0,0.00128417]
["bitfinex","BTCUSD",1644796346296,0.30054682,42226.0,42224.0,0.00128417]
["bitfinex","BTCUSD",1644796346502,0.05924,42226.0,42224.0,0.00128417]
["bitfinex","BTCUSD",1644796346800,0.05924,42226.0,42225.0,0.0475]
["bitfinex","BTCUSD",1644796347066,0.05924,42226.0,42225.0,0.04768417]
["bitfinex","BTCUSD",1644796348757,0.05924,42226.0,42225.0,0.31925759]
["bitfinex","BTCUSD",1644796353505,0.05924,42226.0,42225.0,0.04768417]
["bitfinex","BTCUSD",1644796354304,0.19714954,42226.0,42225.0,0.04768417]
["bitfinex","BTCUSD",1644796354943,0.25638954,42226.0,42225.0,0.04768417]
["bitfinex","BTCUSD",1644796359093,0.25638954,42226.0,42225.0,0.00018417]
["bitfinex","BTCUSD",1644796359292,0.25638954,42226.0,42224.0,0.00128417]
["bitfinex","BTCUSD",1644796359902,0.47626486,42226.0,42224.0,0.00128417]
["bitfinex","BTCUSD",1644796360103,0.52626486,42226.0,42224.0,0.00128417]
["bitfinex","BTCUSD",1644796362747,0.00061583,42224.0,42223.0,0.00155248]
["bitfinex","BTCUSD",1644796363148,0.00061583,42224.0,42221.0,0.06]
["bitfinex","BTCUSD",1644796363348,0.11909583,42224.0,42221.0,0.01]
["bitfinex","BTCUSD",1644796363849,0.11909583,42224.0,42221.0,0.01018417]
["bitfinex","BTCUSD",1644796365548,0.118479,42223.0,42221.0,0.01018417]
["bitfinex","BTCUSD",1644796365795,0.05,42222.0,42221.0,0.01018417]
["bitfinex","BTCUSD",1644796365993,0.05,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1644796368096,0.227717,42222.0,42220.0,0.05]
["bitfinex","BTCUSD",1644796372351,0.227717,42222.0,42219.0,0.00045193]
["bitfinex","BTCUSD",1644796372553,0.286956,42222.0,42219.0,0.00045193]
["bitfinex","BTCUSD",1644796372753,0.059238,42221.0,42219.0,0.00045193]
["bitfinex","BTCUSD",1644796373155,0.059238,42221.0,42216.0,0.05]
["bitfinex","BTCUSD",1644796373391,0.059238,42221.0,42218.0,0.00045194]
["bitfinex","BTCUSD",1644796374295,0.05924,42220.0,42216.0,0.05]
["bitfinex","BTCUSD",1644796374501,0.21914635,42219.0,42217.0,0.00045194]
["bitfinex","BTCUSD",1644796375394,0.21914635,42219.0,42216.0,0.05]
["bitfinex","BTCUSD",1644796375599,0.21914635,42219.0,42216.0,0.05045196]
["bitfinex","BTCUSD",1644796375798,0.08477519,42217.0,42216.0,0.05045196]
["bitfinex","BTCUSD",1644796376594,0.08477519,42217.0,42216.0,0.05]
["bitfinex","BTCUSD",1644796377855,0.08477519,42217.0,42216.0,0.05018387]
["bitfinex","BTCUSD",1644796378055,0.11848,42219.0,42216.0,0.05018387]
["bitfinex","BTCUSD",1644796378260,0.11848,42219.0,42217.0,0.32957121]
["bitfinex","BTCUSD",1644796378459,0.05924,42219.0,42218.0,0.29078552]
["bitfinex","BTCUSD",1644796378656,0.05924,42219.0,42218.0,0.33846939]
["bitfinex","BTCUSD",1644796384546,0.5999,42231.0,42227.0,0.28789703]
["bitfinex","BTCUSD",1644796384747,0.00045176,42234.0,42227.0,0.33789703]
["bitfinex","BTCUSD",1644796384748,0.059228,42233.0,42227.0,0.33789703]
["bitfinex","BTCUSD",1644796384947,0.20832373,42229.0,42227.0,0.33789703]
["bitfinex","BTCUSD",1644796385149,0.227708,42228.0,42227.0,0.33789703]
["bitfinex","BTCUSD",1644796386551,0.177708,42228.0,42227.0,0.63789703]
["bitfinex","BTCUSD",1644796386749,0.059227,42229.0,42227.0,0.78539703]
["bitfinex","BTCUSD",1644796386950,0.00045179,42234.0,42227.0,0.78539703]
["bitfinex","BTCUSD",1644796386951,0.00045179,42234.0,42228.0,0.35]
["bitfinex","BTCUSD",1644796387250,0.00045179,42234.0,42233.0,0.6934]
["bitfinex","BTCUSD",1644796387448,0.50970156,42245.0,42233.0,0.9912684]
["bitfinex","BTCUSD",1644796387649,0.50970156,42245.0,42236.0,0.059195]
["bitfinex","BTCUSD",1644796387849,0.059194,42241.0,42237.0,0.0475]
["bitfinex","BTCUSD",1644796388300,0.07476328,42242.0,42239.0,0.0999]
["bitfinex","BTCUSD",1644796388504,0.07476328,42242.0,42240.0,0.0475]
["bitfinex","BTCUSD",1644796388906,0.15216741,42249.0,42241.0,0.8934]
["bitfinex","BTCUSD",1644796389101,0.00045175,42243.0,42242.0,0.0475]
["bitfinex","BTCUSD",1644796389400,0.00045175,42243.0,42242.0,0.0975]
["bitfinex","BTCUSD",1644796389800,0.00045175,42243.0,42242.0,0.6909]
["bitfinex","BTCUSD",1644796390000,0.08850544,42247.0,42243.0,0.05919]
["bitfinex","BTCUSD",1644796390203,0.08850544,42247.0,42244.0,0.0475]
["bitfinex","BTCUSD",1644796390204,0.00045173,42245.0,42244.0,0.0475]
["bitfinex","BTCUSD",1644796390401,0.00045173,42245.0,42244.0,0.10669301]
["bitfinex","BTCUSD",1644796390800,0.00045173,42245.0,42244.0,0.15669301]
["bitfinex","BTCUSD",1644796391114,0.30492007,42251.0,42244.0,0.4774459]
["bitfinex","BTCUSD",1644796391303,0.00045172,42247.0,42246.0,0.05919]
["bitfinex","BTCUSD",1644796391501,0.00045172,42247.0,42246.0,0.41155284]
["bitfinex","BTCUSD",1644796391703,0.00045172,42247.0,42246.0,0.46155284]
["bitfinex","BTCUSD",1644796392369,0.78312365,42253.0,42248.0,0.05918946]
["bitfinex","BTCUSD",1644796392570,0.51056075,42253.0,42249.0,0.106689]
["bitfinex","BTCUSD",1644796392766,0.51056075,42253.0,42249.0,0.156689]
["bitfinex","BTCUSD",1644796392767,0.42381889,42253.0,42249.0,0.156689]
["bitfinex","BTCUSD",1644796393868,0.42427056,42253.0,42249.0,0.156689]
["bitfinex","BTCUSD",1644796394470,0.42427056,42253.0,42249.0,0.43250248]
["bitfinex","BTCUSD",1644796394673,0.059188,42252.0,42249.0,0.42837463]
["bitfinex","BTCUSD",1644796394871,0.059188,42252.0,42249.0,0.42922539]
["bitfinex","BTCUSD",1644796395071,0.0594427,42252.0,42249.0,0.42922539]
["bitfinex","BTCUSD",1644796395272,0.0594427,42252.0,42249.0,0.156689]
["bitfinex","BTCUSD",1644796396895,0.0594427,42252.0,42250.0,0.28064311]
["bitfinex","BTCUSD",1644796397099,0.0002547,42252.0,42251.0,0.0475]
["bitfinex","BTCUSD",1644796397396,0.03045167,42253.0,42252.0,0.059169]
["bitfinex","BTCUSD",1644796397598,0.03045167,42253.0,42252.0,0.47515186]
["bitfinex","BTCUSD",1644796397797,0.03045167,42253.0,42252.0,0.62515186]
["bitfinex","BTCUSD",1644796398398,0.03,42253.0,42252.0,0.62515186]
["bitfinex","BTCUSD",1644796398805,0.03,42253.0,42252.0,0.56598286]
["bitfinex","BTCUSD",1644796400747,0.03,42253.0,42252.0,0.1975]
["bitfinex","BTCUSD",1644796401148,0.03,42253.0,42252.0,0.0975]
["bitfinex","BTCUSD",1644796401351,0.03,42253.0,42252.0,0.0475]
["bitfinex","BTCUSD",1644796404801,0.0881463,42251.0,42247.0,0.1475]
["bitfinex","BTCUSD",1644796405595,0.32857374,42249.0,42247.0,0.0475]
["bitfinex","BTCUSD",1644796405797,0.0881463,42251.0,42247.0,0.0475]
["bitfinex","BTCUSD",1644796405798,0.059192,42250.0,42247.0,0.0475]
["bitfinex","BTCUSD",1644796406197,0.059192,42250.0,42247.0,0.32294172]
["bitfinex","BTCUSD",1644796407054,0.059192,42250.0,42247.0,0.37294172]
["bitfinex","BTCUSD",1644796407449,0.059192,42250.0,42248.0,0.11837708]
["bitfinex","BTCUSD",1644796408555,0.059192,42250.0,42248.0,0.11826314]
["bitfinex","BTCUSD",1644796408753,0.059192,42250.0,42248.0,0.05919]
["bitfinex","BTCUSD",1644796408957,0.0594467,42250.0,42248.0,0.05919]
["bitfinex","BTCUSD",1644796409954,0.0594467,42250.0,42247.0,0.156692]
["bitfinex","BTCUSD",1644796410995,0.0594467,42250.0,42247.0,0.109192]
["bitfinex","BTCUSD",1644796411497,0.0594467,42250.0,42247.0,0.059192]
["bitfinex","BTCUSD",1644796411896,0.0594467,42250.0,42248.0,0.26945344]
["bitfinex","BTCUSD",1644796412296,0.0594467,42250.0,42248.0,0.31945344]
["bitfinex","BTCUSD",1644796412696,0.0594467,42250.0,42247.0,0.059192]
["bitfinex","BTCUSD",1644796412897,0.0594467,42250.0,42247.0,0.11838136]
["bitfinex","BTCUSD",1644796413297,0.0594467,42250.0,42247.0,0.16838136]
["bitfinex","BTCUSD",1644796414550,0.05470766,42252.0,42247.0,0.16838136]
["bitfinex","BTCUSD",1644796415246,0.059192,42250.0,42247.0,0.16838136]
["bitfinex","BTCUSD",1644796415646,0.059192,42250.0,42248.0,0.27334001]
["bitfinex","BTCUSD",1644796415844,0.059192,42250.0,42247.0,0.16838136]
["bitfinex","BTCUSD",1644796416045,0.059192,42250.0,42248.0,0.27334001]
["bitfinex","BTCUSD",1644796416245,0.059192,42250.0,42247.0,0.16838136]
["bitfinex","BTCUSD",1644796417645,0.059192,42250.0,42247.0,0.109192]
["bitfinex","BTCUSD",1644796417847,0.059192,42250.0,42247.0,0.059192]
["bitfinex","BTCUSD",1644796418047,0.118385,42250.0,42247.0,0.059192]
["bitfinex","BTCUSD",1644796418899,0.118385,42250.0,42247.0,0.11838306]
["bitfinex","BTCUSD",1644796419198,0.118385,42250.0,42247.0,0.16838306]
["bitfinex","BTCUSD",1644796420399,0.118385,42250.0,42247.0,0.109192]
["bitfinex","BTCUSD",1644796420598,0.118385,42250.0,42247.0,0.059192]
["bitfinex","BTCUSD",1644796423158,0.28151583,42249.0,42244.0,0.05]
["bitfinex","BTCUSD",1644796423356,0.08757173,42244.0,42240.0,0.280995]
["bitfinex","BTCUSD",1644796423557,0.29646182,42243.0,42240.0,0.118395]
["bitfinex","BTCUSD",1644796423757,0.25113001,42241.0,42235.0,0.50002602]
["bitfinex","BTCUSD",1644796423957,0.25113001,42241.0,42237.0,0.5]
["bitfinex","BTCUSD",1644796424157,0.22477946,42242.0,42237.0,0.5]
["bitfinex","BTCUSD",1644796424762,0.22477946,42242.0,42237.0,0.546]
["bitfinex","BTCUSD",1644796424960,0.22477946,42242.0,42237.0,0.046]
["bitfinex","BTCUSD",1644796425158,0.07847205,42237.0,42235.0,0.00045182]
["bitfinex","BTCUSD",1644796426004,0.07847205,42237.0,42231.0,0.5096]
["bitfinex","BTCUSD",1644796426207,0.059217,42236.0,42235.0,0.21447775]
["bitfinex","BTCUSD",1644796426704,0.059217,42237.0,42235.0,0.26447775]
["bitfinex","BTCUSD",1644796427805,0.059217,42237.0,42235.0,0.05]
["bitfinex","BTCUSD",1644796428206,0.059217,42237.0,42234.0,0.00045182]
["bitfinex","BTCUSD",1644796428404,0.059217,42237.0,42235.0,0.059209]
["bitfinex","BTCUSD",1644796429205,0.059207,42236.0,42235.0,0.059209]
["bitfinex","BTCUSD",1644796433151,0.36211895,42236.0,42235.0,0.059209]
["bitfinex","BTCUSD",1644796433400,0.059207,42236.0,42235.0,0.059209]
["bitfinex","BTCUSD",1644796444647,0.25114178,42247.0,42242.0,0.00541583]
["bitfinex","BTCUSD",1644796444849,0.168,42244.0,42242.0,0.00541583]
["bitfinex","BTCUSD",1644796445047,0.05,42244.0,42242.0,0.00541583]
["bitfinex","BTCUSD",1644796445254,0.34965752,42243.0,42242.0,0.00541583]
["bitfinex","BTCUSD",1644796445647,0.56028795,42243.0,42242.0,0.00541583]
["bitfinex","BTCUSD",1644796445846,0.61028795,42243.0,42242.0,0.00541583]
["bitfinex","BTCUSD",1644796446047,0.68927673,42243.0,42242.0,0.00541583]
["bitfinex","BTCUSD",1644796451302,0.4786463,42243.0,42242.0,0.00541583]
["bitfinex","BTCUSD",1644796452349,0.7048223,42243.0,42242.0,0.00541583]
["bitfinex","BTCUSD",1644796452957,0.6998223,42243.0,42242.0,0.00541583]
["bitfinex","BTCUSD",1644796454755,0.4736463,42243.0,42242.0,0.00541583]
["bitfinex","BTCUSD",1644796454956,0.4286463,42243.0,42242.0,0.00541583]
["bitfinex","BTCUSD",1644796455996,0.34965752,42243.0,42242.0,0.00541583]
["bitfinex","BTCUSD",1644796457197,0.059206,42244.0,42242.0,0.06461583]
["bitfinex","BTCUSD",1644796457398,0.059206,42244.0,42242.0,0.38562301]
["bitfinex","BTCUSD",1644796457599,0.059206,42244.0,42242.0,0.38336404]
["bitfinex","BTCUSD",1644796457800,0.059206,42244.0,42243.0,0.26762068]
["bitfinex","BTCUSD",1644796459099,0.059206,42244.0,42243.0,0.50271809]
["bitfinex","BTCUSD",1644796459555,0.059206,42244.0,42243.0,0.65021809]
["bitfinex","BTCUSD",1644796459752,0.059206,42244.0,42243.0,0.55021809]
["bitfinex","BTCUSD",1644796459953,0.37325471,42250.0,42245.0,0.059183]
["bitfinex","BTCUSD",1644796460150,0.00025471,42250.0,42246.0,0.40973628]
["bitfinex","BTCUSD",1644796460350,0.00025471,42251.0,42249.0,0.218259]
["bitfinex","BTCUSD",1644796460549,0.00025471,42252.0,42250.0,0.32968831]
["bitfinex","BTCUSD",1644796460753,0.03036677,42253.0,42250.0,0.0975]
["bitfinex","BTCUSD",1644796460950,0.00025471,42252.0,42250.0,0.0975]
["bitfinex","BTCUSD",1644796461149,0.14873284,42253.0,42251.0,0.27108229]
["bitfinex","BTCUSD",1644796461350,0.00025471,42252.0,42251.0,0.49612934]
["bitfinex","BTCUSD",1644796461556,0.118366,42257.0,42251.0,0.52504705]
["bitfinex","BTCUSD",1644796461753,0.38626698,42264.0,42254.0,0.5934]
["bitfinex","BTCUSD",1644796461956,0.00146698,42264.0,42255.0,0.3475]
["bitfinex","BTCUSD",1644796462151,0.04,42266.0,42257.0,0.05]
["bitfinex","BTCUSD",1644796462355,0.04,42266.0,42258.0,0.3475]
["bitfinex","BTCUSD",1644796462551,0.04,42266.0,42262.0,0.23675066]
["bitfinex","BTCUSD",1644796462752,0.04,42266.0,42263.0,0.0475]
["bitfinex","BTCUSD",1644796462952,0.04,42266.0,42263.0,0.1474]
["bitfinex","BTCUSD",1644796463150,0.04,42266.0,42264.0,0.05]
["bitfinex","BTCUSD",1644796463408,0.04,42266.0,42265.0,0.0475]
["bitfinex","BTCUSD",1644796463805,0.29263734,42266.0,42265.0,0.0475]
["bitfinex","BTCUSD",1644796464504,0.29263734,42266.0,42264.0,0.04727672]
["bitfinex","BTCUSD",1644796464703,0.29263734,42266.0,42265.0,0.0475]
["bitfinex","BTCUSD",1644796465507,0.04,42266.0,42265.0,0.0475]
["bitfinex","BTCUSD",1644796467545,0.04,42266.0,42265.0,0.31898972]
["bitfinex","BTCUSD",1644796467745,0.04,42266.0,42265.0,0.36898972]
["bitfinex","BTCUSD",1644796468552,0.04,42266.0,42265.0,0.0975]
["bitfinex","BTCUSD",1644796470351,0.04,42266.0,42265.0,0.156667]
["bitfinex","BTCUSD",1644796470799,0.04,42266.0,42265.0,0.0975]
["bitfinex","BTCUSD",1644796474003,0.04,42266.0,42265.0,0.37515129]
["bitfinex","BTCUSD",1644796474202,0.04,42266.0,42265.0,0.37469638]
["bitfinex","BTCUSD",1644796474403,0.04,42266.0,42265.0,0.0975]
["bitfinex","BTCUSD",1644796474663,0.059165,42267.0,42266.0,0.07999999]
["bitfinex","BTCUSD",1644796477463,0.059165,42267.0,42266.0,0.07929364]
["bitfinex","BTCUSD",1644796478510,0.059165,42267.0,42266.0,0.11929364]
["bitfinex","BTCUSD",1644796482950,0.059165,42267.0,42266.0,0.16679364]
["bitfinex","BTCUSD",1644796488399,0.059165,42267.0,42266.0,0.11929364]
["bitfinex","BTCUSD",1644796490154,0.05942146,42268.0,42266.0,0.11929364]
["bitfinex","BTCUSD",1644796490353,0.059165,42268.0,42267.0,0.059165]
["bitfinex","BTCUSD",1644796490553,0.05942146,42268.0,42267.0,0.059165]
["bitfinex","BTCUSD",1644796490752,0.059165,42268.0,42267.0,0.059165]
["bitfinex","BTCUSD",1644796491152,0.009165,42268.0,42267.0,0.059165]
["bitfinex","BTCUSD",1644796492154,0.18975546,42269.0,42266.0,0.1784572]
["bitfinex","BTCUSD",1644796492357,0.00025646,42268.0,42266.0,0.11929364]
["bitfinex","BTCUSD",1644796492555,0.18975546,42269.0,42266.0,0.11929364]
["bitfinex","BTCUSD",1644796492755,0.00025646,42268.0,42266.0,0.11929364]
["bitfinex","BTCUSD",1644796493157,0.45638577,42269.0,42266.0,0.11929364]
["bitfinex","BTCUSD",1644796493402,0.00025646,42268.0,42266.0,0.11929364]
["bitfinex","BTCUSD",1644796493600,0.19020975,42269.0,42266.0,0.11929364]
["bitfinex","BTCUSD",1644796494205,0.2778936,42268.0,42266.0,0.11929364]
["bitfinex","BTCUSD",1644796494403,0.27815006,42268.0,42266.0,0.11929364]
["bitfinex","BTCUSD",1644796495103,0.45566906,42268.0,42266.0,0.11929364]
["bitfinex","BTCUSD",1644796495305,0.07972398,42266.0,42259.0,0.059177]
["bitfinex","BTCUSD",1644796495609,0.07972398,42266.0,42254.0,0.0999]
["bitfinex","BTCUSD",1644796495610,0.06988181,42258.0,42254.0,0.0999]
["bitfinex","BTCUSD",1644796495804,0.06988181,42258.0,42255.0,0.5]
["bitfinex","BTCUSD",1644796495805,0.11988181,42258.0,42255.0,0.5]
["bitfinex","BTCUSD",1644796496004,0.25085733,42257.0,42249.0,0.0999]
["bitfinex","BTCUSD",1644796496305,0.28480504,42256.0,42249.0,0.0999]
["bitfinex","BTCUSD",1644796496504,0.34400004,42256.0,42246.0,0.81551201]
["bitfinex","BTCUSD",1644796496703,0.118392,42255.0,42248.0,0.5]
["bitfinex","BTCUSD",1644796496904,0.118392,42255.0,42246.0,0.19611201]
["bitfinex","BTCUSD",1644796497171,0.11853266,42255.0,42246.0,0.19611201]
["bitfinex","BTCUSD",1644796497365,0.11853266,42255.0,42246.0,0.24611201]
["bitfinex","BTCUSD",1644796497566,0.11853266,42255.0,42247.0,0.05919105]
["bitfinex","BTCUSD",1644796497764,0.059194,42254.0,42247.0,0.05919105]
["bitfinex","BTCUSD",1644796497963,0.059187,42253.0,42247.0,0.05919105]
["bitfinex","BTCUSD",1644796498364,0.109187,42253.0,42247.0,0.15909105]
["bitfinex","BTCUSD",1644796498865,0.109187,42253.0,42249.0,0.059189]
["bitfinex","BTCUSD",1644796499269,0.109187,42253.0,42249.0,0.109189]
["bitfinex","BTCUSD",1644796499473,0.059187,42253.0,42249.0,0.109189]
["bitfinex","BTCUSD",1644796499772,0.059187,42253.0,42250.0,0.29744949]
["bitfinex","BTCUSD",1644796499967,0.059187,42253.0,42251.0,0.059177]
["bitfinex","BTCUSD",1644796500167,0.059187,42253.0,42252.0,0.24546414]
["bitfinex","BTCUSD",1644796500367,0.059187,42253.0,42252.0,0.24046414]
["bitfinex","BTCUSD",1644796500808,0.059187,42253.0,42251.0,0.109177]
["bitfinex","BTCUSD",1644796501206,0.059187,42253.0,42251.0,0.059177]
["bitfinex","BTCUSD",1644796502410,0.00045381,42255.0,42251.0,0.059177]
["bitfinex","BTCUSD",1644796502606,0.05962981,42255.0,42253.0,0.19982285]
["bitfinex","BTCUSD",1644796503006,0.059176,42255.0,42253.0,0.36817435]
["bitfinex","BTCUSD",1644796503408,0.00045381,42256.0,42253.0,0.36817435]
["bitfinex","BTCUSD",1644796503607,0.00045381,42256.0,42254.0,0.0475]
["bitfinex","BTCUSD",1644796504210,0.059174,42258.0,42254.0,0.0475]
["bitfinex","BTCUSD",1644796504411,0.0004538,42257.0,42254.0,0.10667397]
["bitfinex","BTCUSD",1644796504858,0.3133152,42263.0,42262.0,0.35646651]
["bitfinex","BTCUSD",1644796505066,0.32390756,42263.0,42262.0,0.46564051]
["bitfinex","BTCUSD",1644796505257,0.27390756,42263.0,42262.0,0.46564051]
["bitfinex","BTCUSD",1644796506160,0.27390756,42263.0,42262.0,0.40646651]
["bitfinex","BTCUSD",1644796506562,0.168347,42264.0,42262.0,0.40646651]
["bitfinex","BTCUSD",1644796507360,0.118347,42264.0,42262.0,0.40646651]
["bitfinex","BTCUSD",1644796507568,0.059174,42264.0,42262.0,0.78371796]
["bitfinex","BTCUSD",1644796507762,0.059174,42264.0,42262.0,0.57230183]
["bitfinex","BTCUSD",1644796507963,0.059174,42264.0,42263.0,0.25141369]
["bitfinex","BTCUSD",1644796508404,0.00045409,42265.0,42263.0,0.49180447]
["bitfinex","BTCUSD",1644796508606,0.0007106,42265.0,42264.0,0.2587105]
["bitfinex","BTCUSD",1644796508806,0.00045409,42265.0,42264.0,0.059165]
["bitfinex","BTCUSD",1644796509008,0.00025651,42268.0,42264.0,0.11832503]
["bitfinex","BTCUSD",1644796509207,0.00045408,42267.0,42264.0,0.31690717]
["bitfinex","BTCUSD",1644796509608,0.00071059,42267.0,42264.0,0.31690717]
["bitfinex","BTCUSD",1644796509807,0.00071059,42267.0,42265.0,0.0475]
["bitfinex","BTCUSD",1644796510007,0.00071059,42267.0,42265.0,0.106659]
["bitfinex","BTCUSD",1644796510212,0.00025651,42267.0,42265.0,0.156659]
["bitfinex","BTCUSD",1644796510414,0.05987058,42268.0,42265.0,0.156659]
["bitfinex","BTCUSD",1644796510609,0.00025651,42267.0,42265.0,0.0975]
["bitfinex","BTCUSD",1644796511210,0.11878207,42268.0,42265.0,0.0475]
["bitfinex","BTCUSD",1644796511211,0.36512496,42268.0,42265.0,0.0475]
["bitfinex","BTCUSD",1644796511412,0.12491377,42267.0,42262.0,0.35646651]
["bitfinex","BTCUSD",1644796511611,0.28840611,42266.0,42262.0,0.35646651]
["bitfinex","BTCUSD",1644796511809,0.28866262,42266.0,42262.0,0.35646651]
["bitfinex","BTCUSD",1644796512450,0.28866262,42266.0,42262.0,0.40646651]
["bitfinex","BTCUSD",1644796512653,0.28321,42263.0,42262.0,0.40646651]
["bitfinex","BTCUSD",1644796514551,0.55058147,42263.0,42262.0,0.40646651]
["bitfinex","BTCUSD",1644796515153,0.28321,42263.0,42262.0,0.40646651]
["bitfinex","BTCUSD",1644796517206,0.05943551,42264.0,42262.0,0.40646651]
["bitfinex","BTCUSD",1644796517606,0.059179,42264.0,42262.0,0.40646651]
["bitfinex","BTCUSD",1644796517806,0.05943551,42264.0,42262.0,0.40646651]
["bitfinex","BTCUSD",1644796519413,0.05943551,42264.0,42262.0,0.46563951]
["bitfinex","BTCUSD",1644796519653,0.05943551,42264.0,42262.0,0.40646651]
["bitfinex","BTCUSD",1644796519852,0.059179,42264.0,42262.0,0.40646651]
["bitfinex","BTCUSD",1644796520454,0.32514128,42264.0,42262.0,0.40646651]
["bitfinex","BTCUSD",1644796520656,0.059179,42264.0,42262.0,0.40646651]
["bitfinex","BTCUSD",1644796524102,0.059179,42264.0,42262.0,0.40593054]
["bitfinex","BTCUSD",1644796527568,0.1296776,42264.0,42262.0,0.40593054]
["bitfinex","BTCUSD",1644796528670,0.059179,42264.0,42262.0,0.40593054]
["bitfinex","BTCUSD",1644796529066,0.28009455,42263.0,42262.0,0.40593054]
["bitfinex","BTCUSD",1644796531404,0.14082861,42264.0,42262.0,0.40593054]
["bitfinex","BTCUSD",1644796531805,0.26727165,42263.0,42262.0,0.40593054]
["bitfinex","BTCUSD",1644796532205,0.14082861,42264.0,42262.0,0.40593054]
["bitfinex","BTCUSD",1644796533605,0.059179,42264.0,42262.0,0.40593054]
["bitfinex","BTCUSD",1644796535059,0.059179,42264.0,42262.0,0.35646651]
["bitfinex","BTCUSD",1644796535262,0.118364,42264.0,42262.0,0.35646651]
["bitfinex","BTCUSD",1644796535462,0.118364,42264.0,42251.0,0.0475]
["bitfinex","BTCUSD",1644796535463,0.39446487,42264.0,42251.0,0.0475]
["bitfinex","BTCUSD",1644796535667,0.40256384,42257.0,42253.0,0.00045422]
["bitfinex","BTCUSD",1644796535866,0.382484,42254.0,42253.0,0.00045422]
["bitfinex","BTCUSD",1644796536062,0.0706052,42244.0,42242.0,0.00541583]
["bitfinex","BTCUSD",1644796536266,0.14147657,42244.0,42242.0,0.00541583]
["bitfinex","BTCUSD",1644796536465,0.3966349,42244.0,42242.0,0.00541583]
["bitfinex","BTCUSD",1644796536862,0.5058429,42244.0,42242.0,0.00541583]
["bitfinex","BTCUSD",1644796538064,0.26912256,42243.0,42242.0,0.00541583]
["bitfinex","BTCUSD",1644796538305,0.5058429,42244.0,42242.0,0.00541583]
["bitfinex","BTCUSD",1644796538306,0.109208,42244.0,42242.0,0.00541583]
["bitfinex","BTCUSD",1644796538507,0.059208,42244.0,42242.0,0.00541583]
["bitfinex","BTCUSD",1644796539407,0.24792523,42243.0,42242.0,0.00541583]
["bitfinex","BTCUSD",1644796540207,0.059208,42244.0,42242.0,0.00541583]
["bitfinex","BTCUSD",1644796540707,0.32731528,42244.0,42242.0,0.00541583]
["bitfinex","BTCUSD",1644796541309,0.23333424,42243.0,42242.0,0.00541583]
["bitfinex","BTCUSD",1644796542159,0.23333424,42243.0,42241.0,0.04066083]
["bitfinex","BTCUSD",1644796542560,0.23333424,42243.0,42241.0,0.04020713]
["bitfinex","BTCUSD",1644796543059,0.059208,42244.0,42241.0,0.04020713]
["bitfinex","BTCUSD",1644796544058,0.059208,42244.0,42242.0,0.28043138]
["bitfinex","BTCUSD",1644796545256,0.059208,42244.0,42241.0,0.09986083]
["bitfinex","BTCUSD",1644796546304,0.059208,42244.0,42241.0,0.09940713]
["bitfinex","BTCUSD",1644796548208,0.059208,42244.0,42241.0,0.15860257]
["bitfinex","BTCUSD",1644796550165,0.3,42255.0,42241.0,0.15860257]
["bitfinex","BTCUSD",1644796550367,0.3,42255.0,42247.0,0.29454401]
["bitfinex","BTCUSD",1644796550564,0.00045352,42257.0,42248.0,0.0475]
["bitfinex","BTCUSD",1644796551168,0.059177,42258.0,42250.0,0.00045363]
["bitfinex","BTCUSD",1644796551364,0.00045356,42257.0,42250.0,0.04795363]
["bitfinex","BTCUSD",1644796551566,0.00045356,42257.0,42251.0,0.15]
["bitfinex","BTCUSD",1644796551764,0.00045356,42257.0,42250.0,0.09795363]
["bitfinex","BTCUSD",1644796551962,0.00045356,42257.0,42252.0,0.05]
["bitfinex","BTCUSD",1644796552363,0.1183576,42258.0,42251.0,0.20045363]
["bitfinex","BTCUSD",1644796552564,0.05918293,42255.0,42252.0,0.05]
["bitfinex","BTCUSD",1644796553405,0.05918293,42255.0,42252.0,0.159183]
["bitfinex","BTCUSD",1644796556010,0.05918293,42255.0,42252.0,0.309183]
["bitfinex","BTCUSD",1644796556211,0.05918293,42255.0,42252.0,0.159183]
["bitfinex","BTCUSD",1644796557954,0.05918293,42255.0,42252.0,0.1]
["bitfinex","BTCUSD",1644796558174,0.05918293,42255.0,42244.0,0.43410204]
["bitfinex","BTCUSD",1644796558175,0.632484,42254.0,42241.0,0.1]
["bitfinex","BTCUSD",1644796558361,0.23736877,42242.0,42237.0,0.5]
["bitfinex","BTCUSD",1644796558557,0.23736877,42242.0,42238.0,0.5]
["bitfinex","BTCUSD",1644796558558,0.3795083,42242.0,42238.0,0.5]
["bitfinex","BTCUSD",1644796558758,0.3795083,42242.0,42236.0,0.00018387]
["bitfinex","BTCUSD",1644796558957,0.3795083,42242.0,42235.0,0.04]
["bitfinex","BTCUSD",1644796559155,0.26392945,42238.0,42235.0,0.04]
["bitfinex","BTCUSD",1644796559456,0.32314342,42238.0,42235.0,0.04]
["bitfinex","BTCUSD",1644796559860,0.38235742,42238.0,42235.0,0.04]
["bitfinex","BTCUSD",1644796560055,0.37593175,42238.0,42235.0,0.04]
["bitfinex","BTCUSD",1644796560455,0.65163716,42238.0,42235.0,0.04]
["bitfinex","BTCUSD",1644796561104,0.65163716,42238.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796562102,0.65163716,42238.0,42235.0,0.04]
["bitfinex","BTCUSD",1644796562303,0.65163716,42238.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796563105,0.1120023,42238.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796563305,0.05921397,42238.0,42235.0,0.04]
["bitfinex","BTCUSD",1644796563706,0.05921397,42238.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796564559,0.05921397,42238.0,42235.0,0.04]
["bitfinex","BTCUSD",1644796564953,0.27837528,42237.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796565356,0.35897204,42237.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796565555,0.2927732,42236.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796565755,0.2927732,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644796565954,0.2927732,42236.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796566953,0.2927732,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644796571803,0.2927732,42236.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796572352,0.05921397,42238.0,42235.0,0.04]
["bitfinex","BTCUSD",1644796573156,0.05921397,42238.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796574154,0.11843297,42238.0,42235.0,0.04]
["bitfinex","BTCUSD",1644796574353,0.11843297,42238.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796575455,0.11843297,42238.0,42235.0,0.04]
["bitfinex","BTCUSD",1644796575660,0.11843297,42238.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796576105,0.17765297,42238.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796576307,0.11843297,42238.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796576506,0.11843297,42238.0,42235.0,0.04]
["bitfinex","BTCUSD",1644796576707,0.11843297,42238.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796577407,0.17765197,42238.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796577806,0.17765197,42238.0,42235.0,0.04]
["bitfinex","BTCUSD",1644796578008,0.17765197,42238.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796578608,0.20940517,42236.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796578809,0.26862717,42236.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796579007,0.26862717,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644796579208,0.059222,42236.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796579653,0.17765397,42238.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796579856,0.17765197,42238.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796580052,0.17765197,42238.0,42235.0,0.04]
["bitfinex","BTCUSD",1644796580355,0.17765197,42238.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796581252,0.17765197,42238.0,42235.0,0.04]
["bitfinex","BTCUSD",1644796581451,0.17765197,42238.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796581452,0.11843297,42238.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796581654,0.05921397,42238.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796582252,0.05600113,42238.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796582453,0.05600113,42238.0,42235.0,0.04]
["bitfinex","BTCUSD",1644796582652,0.05600113,42238.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796583706,0.05600113,42238.0,42235.0,0.04]
["bitfinex","BTCUSD",1644796583909,0.05600113,42238.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796584906,0.05600113,42238.0,42235.0,0.04]
["bitfinex","BTCUSD",1644796585107,0.05600113,42238.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796585707,0.11521813,42238.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796586112,0.11521813,42238.0,42235.0,0.04]
["bitfinex","BTCUSD",1644796586307,0.11521813,42238.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796587056,0.17443913,42238.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796587458,0.059219,42237.0,42235.0,0.04]
["bitfinex","BTCUSD",1644796587760,0.059219,42237.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796588762,0.059219,42237.0,42235.0,0.04]
["bitfinex","BTCUSD",1644796588957,0.059219,42237.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796589859,0.059219,42237.0,42235.0,0.04]
["bitfinex","BTCUSD",1644796590058,0.059219,42237.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796590258,0.46393169,42239.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796590459,0.34548669,42239.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796590903,0.34548669,42239.0,42235.0,0.04063703]
["bitfinex","BTCUSD",1644796591105,0.059217,42238.0,42235.0,0.04045316]
["bitfinex","BTCUSD",1644796591311,0.52313162,42239.0,42238.0,0.118434]
["bitfinex","BTCUSD",1644796591507,0.46391462,42239.0,42238.0,0.118434]
["bitfinex","BTCUSD",1644796592808,0.52313462,42239.0,42238.0,0.118434]
["bitfinex","BTCUSD",1644796602261,0.21842793,42239.0,42238.0,0.118434]
["bitfinex","BTCUSD",1644796602463,0.21842793,42239.0,42238.0,0.068434]
["bitfinex","BTCUSD",1644796602659,0.11842793,42239.0,42238.0,0.068434]
["bitfinex","BTCUSD",1644796604062,0.11842793,42239.0,42238.0,0.29886944]
["bitfinex","BTCUSD",1644796604661,0.11842793,42239.0,42238.0,0.068434]
["bitfinex","BTCUSD",1644796614309,0.38567097,42239.0,42238.0,0.068434]
["bitfinex","BTCUSD",1644796614713,0.48567097,42239.0,42238.0,0.068434]
["bitfinex","BTCUSD",1644796620265,0.62199271,42239.0,42238.0,0.068434]
["bitfinex","BTCUSD",1644796620469,0.48567097,42239.0,42238.0,0.068434]
["bitfinex","BTCUSD",1644796620665,0.62199271,42239.0,42238.0,0.068434]
["bitfinex","BTCUSD",1644796621310,0.67199271,42239.0,42238.0,0.068434]
["bitfinex","BTCUSD",1644796623214,0.6,42238.0,42236.0,0.00018387]
["bitfinex","BTCUSD",1644796623415,0.31528944,42237.0,42236.0,0.00045256]
["bitfinex","BTCUSD",1644796623616,0.31528944,42237.0,42236.0,0.00063643]
["bitfinex","BTCUSD",1644796623814,0.41528944,42237.0,42236.0,0.00063643]
["bitfinex","BTCUSD",1644796624416,0.41528944,42237.0,42236.0,0.00018387]
["bitfinex","BTCUSD",1644796624660,0.32196404,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644796624860,0.59041316,42236.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796625066,0.85938737,42236.0,42235.0,0.04018387]
["bitfinex","BTCUSD",1644796625863,0.85938737,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644796627067,0.9455078,42236.0,42235.0,0.04]
["bitfinex","BTCUSD",1644796628910,0.9455078,42236.0,42235.0,0.035]
["bitfinex","BTCUSD",1644796630415,0.67653359,42236.0,42235.0,0.035]
["bitfinex","BTCUSD",1644796630616,0.70774135,42236.0,42235.0,0.035]
["bitfinex","BTCUSD",1644796630816,0.58118866,42236.0,42235.0,0.035]
["bitfinex","BTCUSD",1644796631017,0.44041316,42236.0,42235.0,0.035]
["bitfinex","BTCUSD",1644796631815,0.44041316,42236.0,42235.0,0.03518387]
["bitfinex","BTCUSD",1644796632259,0.44041316,42236.0,42235.0,0.035]
["bitfinex","BTCUSD",1644796632768,0.59041316,42236.0,42235.0,0.035]
["bitfinex","BTCUSD",1644796635163,0.59041316,42236.0,42231.0,0.0011]
["bitfinex","BTCUSD",1644796635368,0.118468,42235.0,42234.0,0.00018665]
["bitfinex","BTCUSD",1644796635564,0.17770116,42235.0,42233.0,0.00045259]
["bitfinex","BTCUSD",1644796635808,0.31847522,42235.0,42233.0,0.00045259]
["bitfinex","BTCUSD",1644796636012,0.17770116,42235.0,42233.0,0.00045259]
["bitfinex","BTCUSD",1644796636210,0.27770116,42235.0,42233.0,0.00045259]
["bitfinex","BTCUSD",1644796636411,0.27770116,42235.0,42232.0,0.00018665]
["bitfinex","BTCUSD",1644796636710,0.27770116,42235.0,42232.0,0.0004526]
["bitfinex","BTCUSD",1644796636711,0.46096324,42233.0,42232.0,0.0004526]
["bitfinex","BTCUSD",1644796636911,0.56096324,42233.0,42232.0,0.00063925]
["bitfinex","BTCUSD",1644796637711,0.61096324,42233.0,42232.0,0.00018665]
["bitfinex","BTCUSD",1644796637915,0.61096324,42233.0,42231.0,0.0011]
["bitfinex","BTCUSD",1644796638112,0.61096324,42233.0,42231.0,0.00128665]
["bitfinex","BTCUSD",1644796638713,0.56096324,42233.0,42231.0,0.00128665]
["bitfinex","BTCUSD",1644796638915,0.56096324,42233.0,42231.0,0.0011]
["bitfinex","BTCUSD",1644796639112,0.56096324,42233.0,42231.0,0.00128665]
["bitfinex","BTCUSD",1644796640184,0.56096324,42233.0,42231.0,0.0011]
["bitfinex","BTCUSD",1644796640380,0.56096324,42233.0,42231.0,0.00128665]
["bitfinex","BTCUSD",1644796640879,0.61096324,42233.0,42231.0,0.00128665]
["bitfinex","BTCUSD",1644796641084,0.61096324,42233.0,42231.0,0.00018665]
["bitfinex","BTCUSD",1644796641281,0.61096324,42233.0,42227.0,0.00018665]
["bitfinex","BTCUSD",1644796641282,0.1184745,42231.0,42227.0,0.00018665]
["bitfinex","BTCUSD",1644796641482,0.1184745,42231.0,42230.0,0.00045261]
["bitfinex","BTCUSD",1644796642083,0.1184745,42231.0,42227.0,0.00018665]
["bitfinex","BTCUSD",1644796642084,1.2984585,42231.0,42227.0,0.00018665]
["bitfinex","BTCUSD",1644796642285,1.2984585,42231.0,42226.0,0.00128665]
["bitfinex","BTCUSD",1644796642286,0.332484,42227.0,42226.0,0.00128665]
["bitfinex","BTCUSD",1644796642483,0.682484,42226.0,42222.0,0.0311]
["bitfinex","BTCUSD",1644796642783,0.879984,42226.0,42222.0,0.0311]
["bitfinex","BTCUSD",1644796642983,0.332484,42225.0,42222.0,0.0311]
["bitfinex","BTCUSD",1644796643187,0.25153475,42224.0,42222.0,0.0311]
["bitfinex","BTCUSD",1644796643420,0.83885344,42224.0,42222.0,0.0311]
["bitfinex","BTCUSD",1644796643620,0.15,42223.0,42222.0,0.0311]
["bitfinex","BTCUSD",1644796643819,0.2,42223.0,42220.0,0.0011]
["bitfinex","BTCUSD",1644796644019,0.05925361,42222.0,42213.0,0.1136]
["bitfinex","BTCUSD",1644796644218,0.05925361,42222.0,42213.0,0.0011]
["bitfinex","BTCUSD",1644796644219,0.059255,42220.0,42213.0,0.0011]
["bitfinex","BTCUSD",1644796644420,0.27214095,42216.0,42213.0,0.0011]
["bitfinex","BTCUSD",1644796644621,0.24075706,42216.0,42213.0,0.0011]
["bitfinex","BTCUSD",1644796646121,0.24075706,42216.0,42213.0,0.00154982]
["bitfinex","BTCUSD",1644796647163,0.24075706,42216.0,42213.0,0.0011]
["bitfinex","BTCUSD",1644796647365,0.24075706,42216.0,42213.0,0.00154982]
["bitfinex","BTCUSD",1644796647769,0.0592557,42217.0,42213.0,0.00154982]
["bitfinex","BTCUSD",1644796648368,0.0592557,42217.0,42213.0,0.0011]
["bitfinex","BTCUSD",1644796648567,0.0592557,42217.0,42214.0,0.00044981]
["bitfinex","BTCUSD",1644796648964,0.37398215,42217.0,42214.0,0.00044981]
["bitfinex","BTCUSD",1644796649565,0.37398215,42217.0,42209.0,0.0022]
["bitfinex","BTCUSD",1644796649566,0.05924493,42216.0,42209.0,0.0022]
["bitfinex","BTCUSD",1644796649765,0.05924493,42216.0,42214.0,0.00044981]
["bitfinex","BTCUSD",1644796650919,0.05924493,42216.0,42209.0,0.0022]
["bitfinex","BTCUSD",1644796651113,0.059247,42215.0,42212.0,0.00030837]
["bitfinex","BTCUSD",1644796651414,0.11849418,42215.0,42212.0,0.00030837]
["bitfinex","BTCUSD",1644796652015,0.11849418,42215.0,42210.0,0.31587999]
["bitfinex","BTCUSD",1644796652215,0.11849418,42215.0,42211.0,0.00030837]
["bitfinex","BTCUSD",1644796653216,0.11849418,42215.0,42210.0,0.31587999]
["bitfinex","BTCUSD",1644796653420,0.11849418,42215.0,42211.0,0.00044984]
["bitfinex","BTCUSD",1644796654316,0.2418023,42213.0,42211.0,0.00044984]
["bitfinex","BTCUSD",1644796654564,0.05925092,42213.0,42211.0,0.00040844]
["bitfinex","BTCUSD",1644796655461,0.11850392,42213.0,42211.0,0.00040844]
["bitfinex","BTCUSD",1644796655660,0.059251,42212.0,42209.0,0.0022]
["bitfinex","BTCUSD",1644796655862,0.11850357,42212.0,42210.0,0.00040845]
["bitfinex","BTCUSD",1644796656165,0.29629638,42211.0,42210.0,0.00040845]
["bitfinex","BTCUSD",1644796656760,0.29629638,42211.0,42209.0,0.0022]
["bitfinex","BTCUSD",1644796656962,0.2268647,42210.0,42209.0,0.0022]
["bitfinex","BTCUSD",1644796657561,0.4922663,42210.0,42209.0,0.0022]
["bitfinex","BTCUSD",1644796657962,0.4922663,42210.0,42209.0,0.00238577]
["bitfinex","BTCUSD",1644796658167,0.2268647,42210.0,42209.0,0.0022]
["bitfinex","BTCUSD",1644796658424,0.49232868,42210.0,42209.0,0.0022]
["bitfinex","BTCUSD",1644796658827,0.2268647,42210.0,42209.0,0.0022]
["bitfinex","BTCUSD",1644796664766,0.49130018,42210.0,42209.0,0.0022]
["bitfinex","BTCUSD",1644796667313,0.59130018,42210.0,42209.0,0.0022]
["bitfinex","BTCUSD",1644796667713,0.59130018,42210.0,42209.0,0.0011]
["bitfinex","BTCUSD",1644796668317,0.63880018,42210.0,42209.0,0.0011]
["bitfinex","BTCUSD",1644796669577,0.71854195,42209.0,42206.0,0.0011]
["bitfinex","BTCUSD",1644796669766,0.166048,42208.0,42206.0,0.0011]
["bitfinex","BTCUSD",1644796669966,0.166048,42208.0,42195.0,0.1158]
["bitfinex","BTCUSD",1644796670368,0.166048,42208.0,42205.0,0.00044887]
["bitfinex","BTCUSD",1644796670567,0.32569517,42207.0,42205.0,0.00044887]
["bitfinex","BTCUSD",1644796670767,0.256775,42206.0,42205.0,0.00044887]
["bitfinex","BTCUSD",1644796671271,0.256775,42206.0,42195.0,0.1158]
["bitfinex","BTCUSD",1644796671272,0.6,42205.0,42195.0,0.1158]
["bitfinex","BTCUSD",1644796671471,0.6475,42205.0,42203.0,0.00264888]
["bitfinex","BTCUSD",1644796671674,1.06236212,42205.0,42203.0,0.00264888]
["bitfinex","BTCUSD",1644796671868,0.11855586,42204.0,42197.0,0.00179578]
["bitfinex","BTCUSD",1644796672072,0.059278,42203.0,42197.0,0.00179578]
["bitfinex","BTCUSD",1644796672469,0.059278,42203.0,42195.0,0.0011]
["bitfinex","BTCUSD",1644796672969,0.20745022,42199.0,42195.0,0.0011]
["bitfinex","BTCUSD",1644796673169,0.45993237,42198.0,42195.0,0.0011]
["bitfinex","BTCUSD",1644796674419,0.51921037,42198.0,42195.0,0.0011]
["bitfinex","BTCUSD",1644796674621,0.21746455,42199.0,42195.0,0.0011]
["bitfinex","BTCUSD",1644796674824,0.07066242,42198.0,42195.0,0.0011]
["bitfinex","BTCUSD",1644796675018,0.07066242,42198.0,42195.0,0.00154894]
["bitfinex","BTCUSD",1644796675219,0.18922005,42198.0,42195.0,0.00154894]
["bitfinex","BTCUSD",1644796675418,0.26350747,42197.0,42195.0,0.00154894]
["bitfinex","BTCUSD",1644796676020,0.26350747,42197.0,42195.0,0.0011]
["bitfinex","BTCUSD",1644796677280,0.24849805,42198.0,42195.0,0.0011]
["bitfinex","BTCUSD",1644796677481,0.24829805,42198.0,42195.0,0.0011]
["bitfinex","BTCUSD",1644796677680,0.17763563,42198.0,42195.0,0.0011]
["bitfinex","BTCUSD",1644796677882,0.11835663,42198.0,42195.0,0.0011]
["bitfinex","BTCUSD",1644796678081,0.05927863,42198.0,42195.0,0.0011]
["bitfinex","BTCUSD",1644796678680,0.05927863,42198.0,42195.0,0.00154894]
["bitfinex","BTCUSD",1644796679081,0.05927863,42198.0,42195.0,0.29175659]
["bitfinex","BTCUSD",1644796679484,0.11854663,42198.0,42195.0,0.29175659]
["bitfinex","BTCUSD",1644796679683,0.05927863,42198.0,42196.0,0.27092567]
["bitfinex","BTCUSD",1644796680483,0.11854663,42198.0,42196.0,0.27092567]
["bitfinex","BTCUSD",1644796683021,0.11854663,42198.0,42196.0,0.0011]
["bitfinex","BTCUSD",1644796683422,0.17782684,42197.0,42196.0,0.0011]
["bitfinex","BTCUSD",1644796684863,0.17782684,42197.0,42196.0,0.00128488]
["bitfinex","BTCUSD",1644796685863,0.51410324,42197.0,42196.0,0.00128488]
["bitfinex","BTCUSD",1644796686266,0.74821446,42197.0,42196.0,0.00128488]
["bitfinex","BTCUSD",1644796687371,0.17782684,42197.0,42196.0,0.00128488]
["bitfinex","BTCUSD",1644796689217,0.17782684,42197.0,42192.0,0.0011]
["bitfinex","BTCUSD",1644796689418,0.059275,42196.0,42194.0,0.00044859]
["bitfinex","BTCUSD",1644796689819,0.08116039,42195.0,42194.0,0.00044859]
["bitfinex","BTCUSD",1644796690420,0.08116039,42195.0,42193.0,0.00018489]
["bitfinex","BTCUSD",1644796690618,0.37299599,42194.0,42192.0,0.00159184]
["bitfinex","BTCUSD",1644796691220,0.43227599,42194.0,42192.0,0.00159184]
["bitfinex","BTCUSD",1644796691620,0.43227599,42194.0,42192.0,0.00128489]
["bitfinex","BTCUSD",1644796692071,0.43227599,42194.0,42192.0,0.0011]
["bitfinex","BTCUSD",1644796693066,0.43227599,42194.0,42187.0,0.3143987]
["bitfinex","BTCUSD",1644796693268,0.17784566,42191.0,42186.0,0.001]
["bitfinex","BTCUSD",1644796693471,0.29640966,42191.0,42186.0,0.001]
["bitfinex","BTCUSD",1644796693678,0.29640966,42191.0,42177.0,0.20164278]
["bitfinex","BTCUSD",1644796693679,0.15,42189.0,42177.0,0.20164278]
["bitfinex","BTCUSD",1644796693877,0.379984,42190.0,42172.0,0.0022]
["bitfinex","BTCUSD",1644796693878,0.15,42183.0,42172.0,0.0022]
["bitfinex","BTCUSD",1644796694075,0.679984,42188.0,42172.0,0.0022]
["bitfinex","BTCUSD",1644796694076,0.729984,42182.0,42172.0,0.0022]
["bitfinex","BTCUSD",1644796694275,0.332484,42180.0,42172.0,0.0022]
["bitfinex","BTCUSD",1644796694473,0.059312,42176.0,42175.0,0.00179268]
["bitfinex","BTCUSD",1644796694673,0.059312,42176.0,42172.0,0.0022]
["bitfinex","BTCUSD",1644796694870,0.0475,42175.0,42172.0,0.0022]
["bitfinex","BTCUSD",1644796695071,0.0475,42174.0,42172.0,0.0022]
["bitfinex","BTCUSD",1644796695471,0.0475,42174.0,42171.0,0.0111]
["bitfinex","BTCUSD",1644796695673,0.10679788,42174.0,42171.0,0.0083]
["bitfinex","BTCUSD",1644796697118,0.05929788,42174.0,42171.0,0.0083]
["bitfinex","BTCUSD",1644796698118,0.11859988,42174.0,42171.0,0.0083]
["bitfinex","BTCUSD",1644796698433,0.11859988,42174.0,42153.0,0.20274278]
["bitfinex","BTCUSD",1644796698434,0.15,42164.0,42153.0,0.20274278]
["bitfinex","BTCUSD",1644796698629,0.05933242,42169.0,42153.0,0.0011]
["bitfinex","BTCUSD",1644796698630,0.118677,42162.0,42153.0,0.0011]
["bitfinex","BTCUSD",1644796698820,0.15,42158.0,42153.0,0.0011]
["bitfinex","BTCUSD",1644796699017,0.15,42158.0,42156.0,0.00044713]
["bitfinex","BTCUSD",1644796699219,0.15,42157.0,42156.0,0.00044713]
["bitfinex","BTCUSD",1644796699418,0.96572435,42157.0,42151.0,0.0111]
["bitfinex","BTCUSD",1644796699674,0.13545,42155.0,42152.0,0.0001712]
["bitfinex","BTCUSD",1644796700072,0.13545,42155.0,42152.0,0.0003424]
["bitfinex","BTCUSD",1644796700478,0.13545,42155.0,42150.0,0.00239398]
["bitfinex","BTCUSD",1644796700672,0.47803759,42154.0,42150.0,0.00239398]
["bitfinex","BTCUSD",1644796700872,0.47803759,42154.0,42149.0,0.001]
["bitfinex","BTCUSD",1644796700873,0.57803759,42154.0,42149.0,0.001]
["bitfinex","BTCUSD",1644796701075,0.518693,42154.0,42142.0,0.0011795]
["bitfinex","BTCUSD",1644796701474,0.22788303,42148.0,42142.0,0.0011795]
["bitfinex","BTCUSD",1644796701676,0.38186124,42149.0,42142.0,0.0011795]
["bitfinex","BTCUSD",1644796701874,0.48186124,42149.0,42142.0,0.0011795]
["bitfinex","BTCUSD",1644796703315,0.11870353,42143.0,42141.0,0.0083795]
["bitfinex","BTCUSD",1644796703516,0.16487679,42149.0,42147.0,0.02542793]
["bitfinex","BTCUSD",1644796703918,0.28272239,42148.0,42147.0,0.02542793]
["bitfinex","BTCUSD",1644796704317,0.65859053,42147.0,42141.0,0.0083795]
["bitfinex","BTCUSD",1644796704525,0.2387048,42144.0,42141.0,0.0083795]
["bitfinex","BTCUSD",1644796704717,0.24790818,42142.0,42141.0,0.0083795]
["bitfinex","BTCUSD",1644796704917,0.25859053,42147.0,42141.0,0.00856347]
["bitfinex","BTCUSD",1644796705333,0.25859053,42147.0,42140.0,0.00159003]
["bitfinex","BTCUSD",1644796705334,0.25859053,42147.0,42123.0,0.0011826]
["bitfinex","BTCUSD",1644796705335,0.13545,42135.0,42123.0,0.0011826]
["bitfinex","BTCUSD",1644796705527,0.13545,42131.0,42124.0,0.00015272]
["bitfinex","BTCUSD",1644796705726,0.04289,42130.0,42124.0,0.00015272]
["bitfinex","BTCUSD",1644796706119,0.04289,42130.0,42125.0,0.2858818]
["bitfinex","BTCUSD",1644796706320,0.08990362,42128.0,42124.0,0.00015272]
["bitfinex","BTCUSD",1644796706720,0.059381,42126.0,42115.0,0.03775956]
["bitfinex","BTCUSD",1644796706919,0.11376189,42125.0,42117.0,0.0999]
["bitfinex","BTCUSD",1644796707369,0.3,42124.0,42117.0,0.0999]
["bitfinex","BTCUSD",1644796707567,0.0475,42123.0,42117.0,0.0999]
["bitfinex","BTCUSD",1644796707967,0.11376189,42125.0,42117.0,0.0999]
["bitfinex","BTCUSD",1644796708370,0.59441338,42124.0,42117.0,0.0999]
["bitfinex","BTCUSD",1644796708768,0.26856029,42124.0,42119.0,0.00044408]
["bitfinex","BTCUSD",1644796709168,0.21376189,42125.0,42119.0,0.00044408]
["bitfinex","BTCUSD",1644796709368,0.08008369,42120.0,42119.0,0.00044408]
["bitfinex","BTCUSD",1644796709567,0.05937918,42120.0,42119.0,0.00044408]
["bitfinex","BTCUSD",1644796709767,0.05937918,42120.0,42119.0,0.00030544]
["bitfinex","BTCUSD",1644796711211,0.24313366,42120.0,42119.0,0.00030544]
["bitfinex","BTCUSD",1644796711615,1.254,42118.0,42102.0,0.001207]
["bitfinex","BTCUSD",1644796711821,1.254,42118.0,42098.0,0.00273176]
["bitfinex","BTCUSD",1644796711822,0.01264588,42104.0,42103.0,0.00122176]
["bitfinex","BTCUSD",1644796712021,0.01264588,42104.0,42098.0,0.00273176]
["bitfinex","BTCUSD",1644796712022,0.332484,42101.0,42098.0,0.00273176]
["bitfinex","BTCUSD",1644796712216,0.01264588,42099.0,42098.0,0.00273176]
["bitfinex","BTCUSD",1644796712415,0.3,42099.0,42098.0,0.00273176]
["bitfinex","BTCUSD",1644796712613,0.36324213,42100.0,42098.0,0.00273176]
["bitfinex","BTCUSD",1644796712816,0.46324213,42100.0,42098.0,0.00273176]
["bitfinex","BTCUSD",1644796713115,0.78429254,42100.0,42098.0,0.00273176]
["bitfinex","BTCUSD",1644796713315,0.3,42099.0,42096.0,0.00100486]
["bitfinex","BTCUSD",1644796713522,0.3,42099.0,42097.0,0.00051044]
["bitfinex","BTCUSD",1644796713718,0.00572588,42098.0,42097.0,0.00051044]
["bitfinex","BTCUSD",1644796713918,0.58913433,42100.0,42097.0,0.00051044]
["bitfinex","BTCUSD",1644796714118,0.13230966,42101.0,42097.0,0.00051044]
["bitfinex","BTCUSD",1644796714119,0.059419,42101.0,42097.0,0.00051044]
["bitfinex","BTCUSD",1644796714324,0.05941908,42102.0,42097.0,0.00051044]
["bitfinex","BTCUSD",1644796714574,0.05941908,42102.0,42097.0,0.0002144]
["bitfinex","BTCUSD",1644796714767,0.05941908,42102.0,42097.0,0.00049067]
["bitfinex","BTCUSD",1644796715381,0.05939826,42106.0,42097.0,0.00049067]
["bitfinex","BTCUSD",1644796715571,0.11879781,42109.0,42097.0,0.00049067]
["bitfinex","BTCUSD",1644796715572,0.3,42108.0,42097.0,0.00049067]
["bitfinex","BTCUSD",1644796715773,0.21859081,42109.0,42099.0,0.08943023]
["bitfinex","BTCUSD",1644796715968,0.21859081,42109.0,42099.0,0.08985178]
["bitfinex","BTCUSD",1644796716175,0.3,42111.0,42101.0,0.25080076]
["bitfinex","BTCUSD",1644796716574,0.00042141,42113.0,42101.0,0.22580076]
["bitfinex","BTCUSD",1644796716772,0.00042141,42113.0,42102.0,0.0001]
["bitfinex","BTCUSD",1644796716974,0.3801,42116.0,42102.0,0.0001]
["bitfinex","BTCUSD",1644796717173,0.24995228,42112.0,42102.0,0.0001]
["bitfinex","BTCUSD",1644796717572,0.08824359,42106.0,42100.0,0.0001]
["bitfinex","BTCUSD",1644796718424,0.3801,42116.0,42100.0,0.0001]
["bitfinex","BTCUSD",1644796718425,0.3,42118.0,42105.0,0.04320881]
["bitfinex","BTCUSD",1644796718621,0.3,42119.0,42111.0,0.04320881]
["bitfinex","BTCUSD",1644796718825,0.3,42125.0,42112.0,0.0475]
["bitfinex","BTCUSD",1644796719018,0.3,42125.0,42113.0,0.0475]
["bitfinex","BTCUSD",1644796719220,0.2314275,42124.0,42113.0,0.0475]
["bitfinex","BTCUSD",1644796719421,0.08671723,42118.0,42113.0,0.0475]
["bitfinex","BTCUSD",1644796719819,0.3,42120.0,42113.0,0.0475]
["bitfinex","BTCUSD",1644796720023,0.00044115,42121.0,42115.0,0.04320881]
["bitfinex","BTCUSD",1644796720221,0.00044115,42121.0,42116.0,0.05439085]
["bitfinex","BTCUSD",1644796720619,0.3,42131.0,42116.0,0.10439085]
["bitfinex","BTCUSD",1644796720818,0.00044116,42121.0,42116.0,0.10457392]
["bitfinex","BTCUSD",1644796721018,0.00044116,42121.0,42116.0,0.05457392]
["bitfinex","BTCUSD",1644796721019,0.07423461,42121.0,42116.0,0.05457392]
["bitfinex","BTCUSD",1644796721428,0.07423461,42121.0,42116.0,0.0475]
["bitfinex","BTCUSD",1644796721821,0.06302582,42112.0,42111.0,0.0475]
["bitfinex","BTCUSD",1644796722264,0.05938258,42119.0,42111.0,0.04278309]
["bitfinex","BTCUSD",1644796722682,0.05938258,42119.0,42096.0,0.1]
["bitfinex","BTCUSD",1644796722683,0.12487511,42112.0,42096.0,0.1]
["bitfinex","BTCUSD",1644796722870,0.00679119,42099.0,42095.0,0.00044143]
["bitfinex","BTCUSD",1644796723066,1.254,42109.0,42093.0,0.0011843]
["bitfinex","BTCUSD",1644796723067,0.3475,42108.0,42093.0,0.0011843]
["bitfinex","BTCUSD",1644796723265,0.3475,42108.0,42094.0,0.2944638]
["bitfinex","BTCUSD",1644796723266,0.059413,42101.0,42094.0,0.2944638]
["bitfinex","BTCUSD",1644796723465,0.4475,42108.0,42105.0,0.49684885]
["bitfinex","BTCUSD",1644796723466,0.1,42108.0,42105.0,0.49684885]
["bitfinex","BTCUSD",1644796723667,0.23634198,42107.0,42105.0,0.49684885]
["bitfinex","BTCUSD",1644796724071,0.332484,42106.0,42105.0,0.49684885]
["bitfinex","BTCUSD",1644796724271,0.64684,42105.0,42094.0,0.0011893]
["bitfinex","BTCUSD",1644796724469,1.6515,42104.0,42095.0,0.00029174]
["bitfinex","BTCUSD",1644796724666,1.6515,42104.0,42097.0,0.0008576]
["bitfinex","BTCUSD",1644796724667,0.12487511,42099.0,42097.0,0.0008576]
["bitfinex","BTCUSD",1644796724869,0.0475,42098.0,42097.0,0.0008576]
["bitfinex","BTCUSD",1644796725269,0.0594087,42100.0,42097.0,0.0008576]
["bitfinex","BTCUSD",1644796726316,0.12487511,42099.0,42097.0,0.0008576]
["bitfinex","BTCUSD",1644796726521,0.3,42099.0,42097.0,0.0008576]
["bitfinex","BTCUSD",1644796726722,0.30679119,42098.0,42097.0,0.0008576]
["bitfinex","BTCUSD",1644796726919,0.10679119,42098.0,42097.0,0.0008576]
["bitfinex","BTCUSD",1644796727517,0.40679119,42098.0,42097.0,0.0008576]
["bitfinex","BTCUSD",1644796728316,1.66079119,42098.0,42097.0,0.0008576]
["bitfinex","BTCUSD",1644796728518,1.36079119,42098.0,42097.0,0.0008576]
["bitfinex","BTCUSD",1644796730362,1.36079119,42098.0,42091.0,0.00809414]
["bitfinex","BTCUSD",1644796730563,0.05942864,42090.0,42084.0,0.00100304]
["bitfinex","BTCUSD",1644796731365,0.05942864,42090.0,42085.0,0.29533601]
["bitfinex","BTCUSD",1644796731564,0.05942864,42090.0,42085.0,0.29043601]
["bitfinex","BTCUSD",1644796732366,0.05942864,42090.0,42085.0,0.28543601]
["bitfinex","BTCUSD",1644796733167,0.05942864,42090.0,42085.0,0.33543601]
["bitfinex","BTCUSD",1644796733419,0.05941169,42095.0,42085.0,0.33543601]
["bitfinex","BTCUSD",1644796733615,0.05941169,42095.0,42085.0,0.38543601]
["bitfinex","BTCUSD",1644796733815,0.06789186,42099.0,42085.0,0.38543601]
["bitfinex","BTCUSD",1644796734017,0.35452712,42100.0,42093.0,0.34326734]
["bitfinex","BTCUSD",1644796734415,0.18050378,42102.0,42093.0,0.34326734]
["bitfinex","BTCUSD",1644796734621,0.1680088,42105.0,42093.0,0.39326734]
["bitfinex","BTCUSD",1644796735014,0.00679119,42107.0,42093.0,0.39326734]
["bitfinex","BTCUSD",1644796735015,0.10679119,42107.0,42093.0,0.39326734]
["bitfinex","BTCUSD",1644796735215,0.08500114,42105.0,42093.0,0.39326734]
["bitfinex","BTCUSD",1644796735517,0.29556928,42103.0,42093.0,0.39326734]
["bitfinex","BTCUSD",1644796735718,0.29556928,42103.0,42093.0,0.34326734]
["bitfinex","BTCUSD",1644796736116,1.74723682,42096.0,42093.0,0.34326734]
["bitfinex","BTCUSD",1644796736517,0.29556928,42103.0,42093.0,0.34326734]
["bitfinex","BTCUSD",1644796736718,0.30236047,42103.0,42093.0,0.34326734]
["bitfinex","BTCUSD",1644796736918,0.30236047,42103.0,42094.0,0.0001]
["bitfinex","BTCUSD",1644796736919,0.40236047,42103.0,42094.0,0.0001]
["bitfinex","BTCUSD",1644796737176,0.40236047,42103.0,42086.0,0.0001]
["bitfinex","BTCUSD",1644796737177,0.19816077,42100.0,42086.0,0.0001]
["bitfinex","BTCUSD",1644796737370,0.0594109,42096.0,42085.0,0.0001]
["bitfinex","BTCUSD",1644796737673,0.27531463,42095.0,42084.0,0.34320304]
["bitfinex","BTCUSD",1644796737971,0.34372111,42098.0,42086.0,0.18981796]
["bitfinex","BTCUSD",1644796738170,0.34372111,42098.0,42087.0,0.32550607]
["bitfinex","BTCUSD",1644796738171,0.08961798,42093.0,42087.0,0.32550607]
["bitfinex","BTCUSD",1644796738367,0.08961798,42093.0,42087.0,0.00018076]
["bitfinex","BTCUSD",1644796738571,0.08961798,42093.0,42086.0,0.05]
["bitfinex","BTCUSD",1644796738572,0.26926063,42093.0,42086.0,0.05]
["bitfinex","BTCUSD",1644796738772,0.26926063,42093.0,42088.0,0.0004376]
["bitfinex","BTCUSD",1644796738773,0.27283183,42092.0,42088.0,0.0004376]
["bitfinex","BTCUSD",1644796739171,0.27283183,42092.0,42081.0,0.00912878]
["bitfinex","BTCUSD",1644796739371,0.29179179,42092.0,42090.0,0.0582]
["bitfinex","BTCUSD",1644796739579,0.29179179,42092.0,42066.0,0.0011]
["bitfinex","BTCUSD",1644796739580,0.11808392,42086.0,42066.0,0.0011]
["bitfinex","BTCUSD",1644796739783,0.65,42091.0,42066.0,0.0011]
["bitfinex","BTCUSD",1644796739784,0.00679119,42078.0,42066.0,0.0011]
["bitfinex","BTCUSD",1644796739973,0.00679119,42076.0,42066.0,0.0011]
["bitfinex","BTCUSD",1644796740274,0.3,42081.0,42066.0,0.0011]
["bitfinex","BTCUSD",1644796740275,0.35246511,42079.0,42066.0,0.0011]
["bitfinex","BTCUSD",1644796740474,0.35246511,42079.0,42071.0,0.26094747]
["bitfinex","BTCUSD",1644796740475,0.3,42078.0,42071.0,0.26094747]
["bitfinex","BTCUSD",1644796740674,0.05944029,42076.0,42071.0,0.26094747]
["bitfinex","BTCUSD",1644796740921,0.05944029,42076.0,42068.0,0.23057392]
["bitfinex","BTCUSD",1644796741522,0.05944029,42076.0,42068.0,0.01400175]
["bitfinex","BTCUSD",1644796741822,0.05944932,42074.0,42068.0,0.32108972]
["bitfinex","BTCUSD",1644796742023,0.05944932,42074.0,42068.0,0.01400175]
["bitfinex","BTCUSD",1644796742239,0.1189154,42071.0,42064.0,0.0005672]
["bitfinex","BTCUSD",1644796742438,0.0868379,42065.0,42062.0,0.0002958]
["bitfinex","BTCUSD",1644796742626,0.0868379,42065.0,42063.0,0.0011344]
["bitfinex","BTCUSD",1644796742627,0.21171301,42065.0,42063.0,0.0011344]
["bitfinex","BTCUSD",1644796742827,1.254,42069.0,42063.0,0.0011344]
["bitfinex","BTCUSD",1644796743026,0.05947692,42067.0,42063.0,0.0011344]
["bitfinex","BTCUSD",1644796743224,0.05947692,42067.0,42063.0,0.0012344]
["bitfinex","BTCUSD",1644796743424,0.11808392,42074.0,42063.0,0.0012344]
["bitfinex","BTCUSD",1644796743425,0.1,42075.0,42063.0,0.0012344]
["bitfinex","BTCUSD",1644796743625,0.1,42075.0,42063.0,0.00166928]
["bitfinex","BTCUSD",1644796743825,0.1,42075.0,42065.0,0.19657033]
["bitfinex","BTCUSD",1644796744025,0.05944656,42073.0,42066.0,0.0001]
["bitfinex","BTCUSD",1644796744224,0.1,42075.0,42073.0,0.11889312]
["bitfinex","BTCUSD",1644796744426,0.059448,42078.0,42074.0,0.0001]
["bitfinex","BTCUSD",1644796744867,0.36266439,42078.0,42074.0,0.0001]
["bitfinex","BTCUSD",1644796745085,0.05944664,42077.0,42074.0,0.0001]
["bitfinex","BTCUSD",1644796747171,0.05944664,42077.0,42073.0,0.36996151]
["bitfinex","BTCUSD",1644796747770,0.05944664,42077.0,42073.0,0.10438725]
["bitfinex","BTCUSD",1644796748171,0.05944664,42077.0,42073.0,0.10399312]
["bitfinex","BTCUSD",1644796748428,0.05944664,42077.0,42073.0,0.10438725]
["bitfinex","BTCUSD",1644796749329,0.35221959,42075.0,42073.0,0.10438725]
["bitfinex","BTCUSD",1644796749531,0.00679119,42076.0,42073.0,0.10399312]
["bitfinex","BTCUSD",1644796749726,0.059451,42075.0,42073.0,0.10438999]
["bitfinex","BTCUSD",1644796749927,0.06624119,42076.0,42073.0,0.10438999]
["bitfinex","BTCUSD",1644796750327,0.05945,42076.0,42073.0,0.10438999]
["bitfinex","BTCUSD",1644796750529,0.33859384,42076.0,42073.0,0.10438999]
["bitfinex","BTCUSD",1644796750729,0.33859384,42076.0,42073.0,0.10399312]
["bitfinex","BTCUSD",1644796750928,0.43859384,42076.0,42073.0,0.10399312]
["bitfinex","BTCUSD",1644796751132,0.15945,42076.0,42073.0,0.10399312]
["bitfinex","BTCUSD",1644796751731,0.05944664,42077.0,42073.0,0.10399312]
["bitfinex","BTCUSD",1644796752171,0.05944664,42077.0,42075.0,0.33857411]
["bitfinex","BTCUSD",1644796752370,0.05944664,42077.0,42076.0,0.0001]
["bitfinex","BTCUSD",1644796753972,0.05944664,42077.0,42074.0,0.00049668]
["bitfinex","BTCUSD",1644796754173,0.05944664,42077.0,42074.0,0.0001]
["bitfinex","BTCUSD",1644796754571,0.05944664,42077.0,42075.0,0.0013092]
["bitfinex","BTCUSD",1644796756025,0.00679119,42076.0,42075.0,0.0013092]
["bitfinex","BTCUSD",1644796756228,0.178348,42079.0,42075.0,0.0013092]
["bitfinex","BTCUSD",1644796756440,0.23779307,42092.0,42075.0,0.0013092]
["bitfinex","BTCUSD",1644796756441,0.05,42095.0,42076.0,0.0475]
["bitfinex","BTCUSD",1644796756627,0.3779,42097.0,42077.0,0.3]
["bitfinex","BTCUSD",1644796756825,0.059419,42098.0,42078.0,0.0476]
["bitfinex","BTCUSD",1644796757125,0.23693192,42099.0,42086.0,0.24959486]
["bitfinex","BTCUSD",1644796757323,0.23693192,42099.0,42087.0,0.0001]
["bitfinex","BTCUSD",1644796757324,0.07930192,42090.0,42087.0,0.0001]
["bitfinex","BTCUSD",1644796757727,0.11808392,42088.0,42086.0,0.00017975]
["bitfinex","BTCUSD",1644796757930,0.11808392,42088.0,42078.0,0.00017975]
["bitfinex","BTCUSD",1644796758129,0.15159544,42089.0,42075.0,0.00158895]
["bitfinex","BTCUSD",1644796758130,0.25159544,42089.0,42075.0,0.00158895]
["bitfinex","BTCUSD",1644796758526,0.08623513,42081.0,42077.0,0.19389376]
["bitfinex","BTCUSD",1644796758727,0.13623513,42081.0,42078.0,0.0001]
["bitfinex","BTCUSD",1644796758926,0.08623513,42081.0,42075.0,0.00148895]
["bitfinex","BTCUSD",1644796759126,0.2051166,42081.0,42076.0,0.00017975]
["bitfinex","BTCUSD",1644796759327,0.2051166,42081.0,42077.0,0.00043386]
["bitfinex","BTCUSD",1644796759575,0.27930959,42080.0,42077.0,0.00043386]
["bitfinex","BTCUSD",1644796759968,0.27930959,42080.0,42079.0,0.32223138]
["bitfinex","BTCUSD",1644796760170,0.15943847,42081.0,42079.0,0.32233138]
["bitfinex","BTCUSD",1644796760372,0.1,42081.0,42080.0,0.0001]
["bitfinex","BTCUSD",1644796760576,0.1,42081.0,42077.0,0.00061361]
["bitfinex","BTCUSD",1644796760769,0.1,42081.0,42077.0,0.00043386]
["bitfinex","BTCUSD",1644796760969,0.05943429,42083.0,42077.0,0.00043386]
["bitfinex","BTCUSD",1644796761173,0.08987088,42081.0,42077.0,0.00043386]
["bitfinex","BTCUSD",1644796761373,0.11808392,42080.0,42077.0,0.00043386]
["bitfinex","BTCUSD",1644796761670,0.11808392,42080.0,42077.0,0.00028608]
["bitfinex","BTCUSD",1644796762071,0.08987088,42081.0,42077.0,0.00028608]
["bitfinex","BTCUSD",1644796762670,0.1,42083.0,42076.0,0.00027975]
["bitfinex","BTCUSD",1644796762873,0.11808392,42078.0,42077.0,0.00043349]
["bitfinex","BTCUSD",1644796763327,0.05943361,42083.0,42077.0,0.00043349]
["bitfinex","BTCUSD",1644796763526,0.00043342,42084.0,42077.0,0.00043349]
["bitfinex","BTCUSD",1644796763725,0.00043342,42084.0,42083.0,0.22128824]
["bitfinex","BTCUSD",1644796763925,0.08824202,42087.0,42083.0,0.0001]
["bitfinex","BTCUSD",1644796764125,0.08824202,42087.0,42078.0,0.00043348]
["bitfinex","BTCUSD",1644796764328,0.00043343,42084.0,42078.0,0.00043348]
["bitfinex","BTCUSD",1644796764525,0.00043343,42084.0,42083.0,0.25566712]
["bitfinex","BTCUSD",1644796764725,0.17828475,42091.0,42090.0,0.42109908]
["bitfinex","BTCUSD",1644796764925,0.17328475,42091.0,42090.0,0.42119908]
["bitfinex","BTCUSD",1644796765728,0.05942722,42092.0,42090.0,0.65831611]
["bitfinex","BTCUSD",1644796765933,0.05942722,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644796767376,0.10942722,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644796767776,1.304,42091.0,42090.0,0.42127883]
["bitfinex","BTCUSD",1644796767976,1.304,42091.0,42090.0,0.42109908]
["bitfinex","BTCUSD",1644796768176,1.582342,42091.0,42090.0,0.42109908]
["bitfinex","BTCUSD",1644796768976,1.532342,42091.0,42090.0,0.42109908]
["bitfinex","BTCUSD",1644796769976,0.278342,42091.0,42090.0,0.42109908]
["bitfinex","BTCUSD",1644796770176,1.532342,42091.0,42090.0,0.42109908]
["bitfinex","BTCUSD",1644796770577,0.278342,42091.0,42090.0,0.42109908]
["bitfinex","BTCUSD",1644796770820,0.1,42091.0,42090.0,0.42109908]
["bitfinex","BTCUSD",1644796771020,0.21808392,42091.0,42090.0,0.42109908]
["bitfinex","BTCUSD",1644796771619,0.11808392,42091.0,42090.0,0.42109908]
["bitfinex","BTCUSD",1644796772422,0.23695592,42091.0,42090.0,0.42109908]
["bitfinex","BTCUSD",1644796773020,0.17751692,42091.0,42090.0,0.42119908]
["bitfinex","BTCUSD",1644796773624,0.05942722,42092.0,42090.0,0.42119908]
["bitfinex","BTCUSD",1644796773927,0.05942722,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644796776377,0.44354411,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644796776872,0.54354411,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644796777773,0.05942722,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644796779323,0.11885522,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644796779727,0.39005454,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644796779923,0.21885522,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644796781122,0.11885522,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644796781629,0.05942722,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644796781924,0.32555756,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644796782375,1.67955756,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644796782576,1.73898656,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644796782775,0.48498656,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644796783177,1.73898656,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644796783578,0.48498656,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644796783776,1.73898656,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644796786539,0.48498656,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644796786743,0.21885622,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644796786941,0.15942722,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644796787139,0.05942722,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644796788743,0.00043373,42094.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644796789142,0.15429414,42102.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644796789347,0.15429414,42104.0,42091.0,0.3001]
["bitfinex","BTCUSD",1644796789607,0.068924,42105.0,42098.0,0.21209954]
["bitfinex","BTCUSD",1644796789796,0.15431961,42104.0,42099.0,0.0001]
["bitfinex","BTCUSD",1644796790096,0.068924,42105.0,42099.0,0.25757749]
["bitfinex","BTCUSD",1644796790097,0.009511,42105.0,42099.0,0.25757749]
["bitfinex","BTCUSD",1644796790297,0.05941005,42101.0,42100.0,0.0001]
["bitfinex","BTCUSD",1644796790895,0.05941005,42101.0,42099.0,0.0001]
["bitfinex","BTCUSD",1644796791098,1.31341005,42101.0,42099.0,0.0001]
["bitfinex","BTCUSD",1644796791296,0.05941879,42100.0,42095.0,0.0001]
["bitfinex","BTCUSD",1644796791501,0.32108305,42100.0,42092.0,0.0001]
["bitfinex","BTCUSD",1644796791700,0.8245835,42100.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644796791904,0.08639666,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1644796792502,0.55000158,42091.0,42090.0,0.42109908]
["bitfinex","BTCUSD",1644796792802,0.9905861,42091.0,42090.0,0.42109908]
["bitfinex","BTCUSD",1644796793001,0.2775195,42091.0,42090.0,0.42109908]
["bitfinex","BTCUSD",1644796793203,1.58e-06,42091.0,42090.0,0.42109908]
["bitfinex","BTCUSD",1644796794622,0.07420585,42091.0,42090.0,0.42109908]
["bitfinex","BTCUSD",1644796795221,0.07420585,42091.0,42090.0,0.41609908]
["bitfinex","BTCUSD",1644796796227,1.58e-06,42091.0,42090.0,0.41609908]
["bitfinex","BTCUSD",1644796797088,1.58e-06,42091.0,42090.0,0.71900534]
["bitfinex","BTCUSD",1644796797281,1.58e-06,42091.0,42090.0,0.46609908]
["bitfinex","BTCUSD",1644796797488,1.58e-06,42091.0,42090.0,0.51359908]
["bitfinex","BTCUSD",1644796797681,1.58e-06,42091.0,42090.0,0.6749624]
["bitfinex","BTCUSD",1644796798082,1.58e-06,42091.0,42090.0,0.8791908]
["bitfinex","BTCUSD",1644796798482,1.58e-06,42091.0,42090.0,0.71792748]
["bitfinex","BTCUSD",1644796798882,1.58e-06,42091.0,42090.0,0.88084828]
["bitfinex","BTCUSD",1644796799081,1.58e-06,42091.0,42090.0,0.62911988]
["bitfinex","BTCUSD",1644796799484,1.58e-06,42091.0,42090.0,0.46619908]
["bitfinex","BTCUSD",1644796799688,1.58e-06,42091.0,42090.0,0.41619908]